date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 10:30:00,30.44,30.44,30.15,30.2,80686.79160588037,15.6389,15.6389,15.4899,15.5156,80686.7916
2004-01-23 11:00:00,30.19,30.27,30.13,30.27,53417.124901806754,15.5105,15.5516,15.4797,15.5516,53417.1249
2004-01-23 11:30:00,30.27,30.37,30.24,30.32,42643.923240938166,15.5516,15.603,15.5362,15.5773,42643.9232
2004-01-23 12:00:00,30.31,30.32,30.15,30.16,40287.28537762316,15.5721,15.5773,15.4899,15.4951,40287.2854
2004-01-23 12:30:00,30.18,30.18,29.88,29.95,147907.081135675,15.5053,15.5053,15.3512,15.3872,147907.0811
2004-01-23 13:00:00,29.99,30.06,29.94,30.01,156884.7491863988,15.4077,15.4437,15.382,15.418,156884.7492
2004-01-23 13:30:00,30.01,30.04,29.9,29.9,55324.87936258557,15.418,15.4334,15.3615,15.3615,55324.8794
2004-01-23 14:00:00,29.9,30.02,29.85,30.02,77656.82863876107,15.3615,15.4231,15.3358,15.4231,77656.8286
2004-01-23 14:30:00,30.02,30.14,30.02,30.11,114353.04679609471,15.4231,15.4848,15.4231,15.4694,114353.0468
2004-01-23 15:00:00,30.12,30.16,30.07,30.09,157894.73684210525,15.4745,15.4951,15.4488,15.4591,157894.7368
2004-01-23 15:30:00,30.1,30.19,30.09,30.15,159578.04960161596,15.4642,15.5105,15.4591,15.4899,159578.0496
2004-01-26 09:30:00,30.12,30.47,30.12,30.14,89327.79710470205,15.4745,15.6543,15.4745,15.4848,89327.7971
2004-01-26 10:00:00,30.15,30.21,29.99,30.02,62731.45550443272,15.4899,15.5208,15.4077,15.4231,62731.4555
2004-01-26 10:30:00,30.0,30.23,29.99,30.1,84053.4171249018,15.4129,15.531,15.4077,15.4642,84053.4171
2004-01-26 11:00:00,30.13,30.13,29.76,29.8,80799.01245651442,15.4797,15.4797,15.2896,15.3101,80799.0125
2004-01-26 11:30:00,29.81,29.83,29.74,29.82,79452.36224890585,15.3153,15.3255,15.2793,15.3204,79452.3622
2004-01-26 12:00:00,29.83,29.95,29.78,29.95,45112.781954887214,15.3255,15.3872,15.2998,15.3872,45112.782
2004-01-26 12:30:00,29.95,29.98,29.84,29.97,58130.40062843676,15.3872,15.4026,15.3307,15.3975,58130.4006
2004-01-26 13:00:00,29.97,30.0,29.9,29.96,41185.052182695545,15.3975,15.4129,15.3615,15.3923,41185.0522
2004-01-26 13:30:00,29.97,29.97,29.83,29.85,92918.86432499158,15.3975,15.3975,15.3255,15.3358,92918.8643
2004-01-26 14:00:00,29.84,30.01,29.84,29.98,83604.53372236561,15.3307,15.418,15.3307,15.4026,83604.5337
2004-01-26 14:30:00,29.98,30.03,29.93,29.98,91684.43496801706,15.4026,15.4283,15.3769,15.4026,91684.435
2004-01-26 15:00:00,29.98,30.19,29.94,30.11,199304.2307260689,15.4026,15.5105,15.382,15.4694,199304.2307
2004-01-26 15:30:00,30.11,30.21,30.07,30.16,161036.9206598586,15.4694,15.5208,15.4488,15.4951,161036.9207
2004-01-27 09:30:00,30.07,30.38,30.07,30.31,92357.76007182134,15.4488,15.6081,15.4488,15.5721,92357.7601
2004-01-27 10:00:00,30.31,30.31,30.19,30.19,76983.50353495679,15.5721,15.5721,15.5105,15.5105,76983.5035
2004-01-27 10:30:00,30.2,30.24,30.14,30.15,72719.11121086297,15.5156,15.5362,15.4848,15.4899,72719.1112
2004-01-27 11:00:00,30.14,30.16,30.03,30.08,103579.84513522612,15.4848,15.4951,15.4283,15.454,103579.8451
2004-01-27 11:30:00,30.09,30.13,30.06,30.07,55437.100213219615,15.4591,15.4797,15.4437,15.4488,55437.1002
2004-01-27 12:00:00,30.05,30.11,29.99,30.1,63404.78060823701,15.4386,15.4694,15.4077,15.4642,63404.7806
2004-01-27 12:30:00,30.09,30.13,30.07,30.1,39613.96027381888,15.4591,15.4797,15.4488,15.4642,39613.9603
2004-01-27 13:00:00,30.1,30.12,29.99,30.05,57569.29637526653,15.4642,15.4745,15.4077,15.4386,57569.2964
2004-01-27 13:30:00,30.07,30.09,30.06,30.09,58354.84232970486,15.4488,15.4591,15.4437,15.4591,58354.8423
2004-01-27 14:00:00,30.09,30.09,29.99,30.03,102233.19492761754,15.4591,15.4591,15.4077,15.4283,102233.1949
2004-01-27 14:30:00,30.03,30.08,29.99,29.99,130737.29098866569,15.4283,15.454,15.4077,15.4077,130737.291
2004-01-27 15:00:00,29.99,30.02,29.92,30.0,190214.341824711,15.4077,15.4231,15.3718,15.4129,190214.3418
2004-01-27 15:30:00,30.0,30.0,29.91,29.93,199640.89327797104,15.4129,15.4129,15.3666,15.3769,199640.8933
2004-01-28 09:30:00,29.94,30.39,29.94,30.37,112557.51318594994,15.382,15.6132,15.382,15.603,112557.5132
2004-01-28 10:00:00,30.38,30.41,30.2,30.27,135899.45011783188,15.6081,15.6235,15.5156,15.5516,135899.4501
2004-01-28 10:30:00,30.25,30.3,30.23,30.3,83941.19627426776,15.5413,15.567,15.531,15.567,83941.1963
2004-01-28 11:00:00,30.29,30.32,30.22,30.24,232297.1608124789,15.5619,15.5773,15.5259,15.5362,232297.1608
2004-01-28 11:30:00,30.24,30.28,30.23,30.24,62731.45550443272,15.5362,15.5567,15.531,15.5362,62731.4555
2004-01-28 12:00:00,30.25,30.32,30.24,30.32,30524.071372461003,15.5413,15.5773,15.5362,15.5773,30524.0714
2004-01-28 12:30:00,30.32,30.38,30.32,30.32,100774.32386937492,15.5773,15.6081,15.5773,15.5773,100774.3239
2004-01-28 13:00:00,30.32,30.36,30.28,30.35,84502.300527438,15.5773,15.5978,15.5567,15.5927,84502.3005
2004-01-28 13:30:00,30.35,30.42,30.34,30.4,85624.50903377848,15.5927,15.6286,15.5875,15.6184,85624.509
2004-01-28 14:00:00,30.41,30.45,30.03,30.13,242621.47907081136,15.6235,15.6441,15.4283,15.4797,242621.4791
2004-01-28 14:30:00,30.12,30.13,29.84,29.98,181236.6737739872,15.4745,15.4797,15.3307,15.4026,181236.6738
2004-01-28 15:00:00,29.94,30.07,29.88,29.89,174503.42273594433,15.382,15.4488,15.3512,15.3564,174503.4227
2004-01-28 15:30:00,29.89,29.92,29.74,29.85,296038.6039726181,15.3564,15.3718,15.2793,15.3358,296038.604
2004-02-02 09:30:00,30.02,30.12,29.91,30.07,102120.9740769835,15.4231,15.4745,15.3666,15.4488,102120.9741
2004-02-02 10:00:00,30.07,30.07,29.96,30.0,96622.15239591515,15.4488,15.4488,15.3923,15.4129,96622.1524
2004-02-02 10:30:00,30.0,30.02,29.94,29.98,57344.85467399842,15.4129,15.4231,15.382,15.4026,57344.8547
2004-02-02 11:00:00,29.98,30.03,29.92,29.99,83155.65031982942,15.4026,15.4283,15.3718,15.4077,83155.6503
2004-02-02 11:30:00,30.0,30.1,30.0,30.08,197957.5805184603,15.4129,15.4642,15.4129,15.454,197957.5805
2004-02-02 12:00:00,30.08,30.16,30.07,30.16,124565.14420379304,15.454,15.4951,15.4488,15.4951,124565.1442
2004-02-02 12:30:00,30.16,30.3,30.15,30.29,92694.42262372348,15.4951,15.567,15.4899,15.5619,92694.4226
2004-02-02 13:00:00,30.29,30.38,30.28,30.37,78554.59544383346,15.5619,15.6081,15.5567,15.603,78554.5954
2004-02-02 13:30:00,30.37,30.45,30.33,30.44,118841.88082145662,15.603,15.6441,15.5824,15.6389,118841.8808
2004-02-02 14:00:00,30.44,30.56,30.43,30.54,127819.54887218044,15.6389,15.7006,15.6338,15.6903,127819.5489
2004-02-02 14:30:00,30.54,30.56,30.47,30.48,143306.02625967903,15.6903,15.7006,15.6543,15.6595,143306.0263
2004-02-02 15:00:00,30.48,30.5,30.4,30.46,134216.13735832117,15.6595,15.6697,15.6184,15.6492,134216.1374
2004-02-02 15:30:00,30.45,30.52,30.22,30.42,410391.6507687128,15.6441,15.68,15.5259,15.6286,410391.6508
2004-02-03 09:30:00,30.27,30.54,30.08,30.49,153069.2402648412,15.5516,15.6903,15.454,15.6646,153069.2403
2004-02-03 10:00:00,30.5,30.53,30.36,30.48,96734.3732465492,15.6697,15.6852,15.5978,15.6595,96734.3732
2004-02-03 10:30:00,30.47,30.61,30.39,30.56,115363.03445180114,15.6543,15.7263,15.6132,15.7006,115363.0345
2004-02-03 11:00:00,30.55,30.63,30.45,30.51,214902.9289642016,15.6954,15.7365,15.6441,15.6749,214902.929
2004-02-03 11:30:00,30.51,30.61,30.49,30.56,99091.0111098642,15.6749,15.7263,15.6646,15.7006,99091.0111
2004-02-03 12:00:00,30.56,30.81,30.56,30.79,165974.6380877567,15.7006,15.829,15.7006,15.8187,165974.6381
2004-02-03 12:30:00,30.79,30.94,30.79,30.82,195937.60520704745,15.8187,15.8958,15.8187,15.8342,195937.6052
2004-02-03 13:00:00,30.82,30.86,30.73,30.84,143193.805409045,15.8342,15.8547,15.7879,15.8444,143193.8054
2004-02-03 13:30:00,30.83,30.84,30.78,30.84,170351.25126248455,15.8393,15.8444,15.8136,15.8444,170351.2513
2004-02-03 14:00:00,30.84,30.89,30.81,30.88,156548.0866344967,15.8444,15.8701,15.829,15.865,156548.0866
2004-02-03 14:30:00,30.83,30.87,30.79,30.84,171473.45976882504,15.8393,15.8598,15.8187,15.8444,171473.4598
2004-02-03 15:00:00,30.82,30.88,30.8,30.82,165301.3129839524,15.8342,15.865,15.8239,15.8342,165301.313
2004-02-03 15:30:00,30.82,31.01,30.82,30.95,255526.87689372685,15.8342,15.9318,15.8342,15.9009,255526.8769
2004-02-04 09:30:00,30.52,30.77,30.52,30.61,304006.2843676355,15.68,15.8085,15.68,15.7263,304006.2844
2004-02-04 10:00:00,30.61,30.8,30.52,30.74,125687.35271013352,15.7263,15.8239,15.68,15.793,125687.3527
2004-02-04 10:30:00,30.73,30.76,30.62,30.63,93143.30602625968,15.7879,15.8033,15.7314,15.7365,93143.306
2004-02-04 11:00:00,30.63,30.67,30.54,30.58,160363.5955560543,15.7365,15.7571,15.6903,15.7108,160363.5956
2004-02-04 11:30:00,30.58,30.65,30.55,30.6,65649.19762091797,15.7108,15.7468,15.6954,15.7211,65649.1976
2004-02-04 12:00:00,30.6,30.69,30.6,30.68,116260.80125687351,15.7211,15.7674,15.7211,15.7622,116260.8013
2004-02-04 12:30:00,30.68,30.73,30.64,30.67,118617.43912018852,15.7622,15.7879,15.7417,15.7571,118617.4391
2004-02-04 13:00:00,30.67,30.69,30.59,30.63,107507.5749074178,15.7571,15.7674,15.716,15.7365,107507.5749
2004-02-04 13:30:00,30.63,30.67,30.54,30.55,55661.54191448771,15.7365,15.7571,15.6903,15.6954,55661.5419
2004-02-04 14:00:00,30.54,30.56,30.43,30.51,211311.861743912,15.6903,15.7006,15.6338,15.6749,211311.8617
2004-02-04 14:30:00,30.53,30.59,30.5,30.55,129278.41993042309,15.6852,15.716,15.6697,15.6954,129278.4199
2004-02-04 15:00:00,30.56,30.64,30.53,30.62,115587.47615306923,15.7006,15.7417,15.6852,15.7314,115587.4762
2004-02-04 15:30:00,30.63,30.63,30.52,30.59,191785.43373358768,15.7365,15.7365,15.68,15.716,191785.4337
2004-02-05 09:30:00,30.6,30.6,30.35,30.55,168780.1593536079,15.7211,15.7211,15.5927,15.6954,168780.1594
2004-02-05 10:00:00,30.55,30.82,30.48,30.58,298619.6835372012,15.6954,15.8342,15.6595,15.7108,298619.6835
2004-02-05 10:30:00,30.58,30.7,30.57,30.62,98305.46515542587,15.7108,15.7725,15.7057,15.7314,98305.4652
2004-02-05 11:00:00,30.63,30.67,30.52,30.54,100662.10301874088,15.7365,15.7571,15.68,15.6903,100662.103
2004-02-05 11:30:00,30.54,30.59,30.52,30.57,47244.97811693412,15.6903,15.716,15.68,15.7057,47244.9781
2004-02-05 12:00:00,30.57,30.62,30.55,30.59,41858.37728649983,15.7057,15.7314,15.6954,15.716,41858.3773
2004-02-05 12:30:00,30.6,30.63,30.56,30.6,50723.824486589605,15.7211,15.7365,15.7006,15.7211,50723.8245
2004-02-05 13:00:00,30.61,30.84,30.61,30.72,124228.48165189092,15.7263,15.8444,15.7263,15.7828,124228.4817
2004-02-05 13:30:00,30.72,30.83,30.72,30.81,85063.40478060824,15.7828,15.8393,15.7828,15.829,85063.4048
2004-02-05 14:00:00,30.82,30.85,30.76,30.76,83380.09202109752,15.8342,15.8496,15.8033,15.8033,83380.092
2004-02-05 14:30:00,30.76,30.77,30.56,30.56,91572.214117383,15.8033,15.8085,15.7006,15.7006,91572.2141
2004-02-05 15:00:00,30.56,30.72,30.55,30.72,100437.66131747278,15.7006,15.7828,15.6954,15.7828,100437.6613
2004-02-05 15:30:00,30.72,30.74,30.6,30.73,218045.11278195487,15.7828,15.793,15.7211,15.7879,218045.1128
2004-02-06 09:30:00,30.59,30.86,30.55,30.73,131073.95354056783,15.716,15.8547,15.6954,15.7879,131073.9535
2004-02-06 10:00:00,30.79,31.1,30.78,31.05,186286.6120525193,15.8187,15.978,15.8136,15.9523,186286.6121
2004-02-06 10:30:00,31.05,31.19,31.05,31.15,215239.59151610368,15.9523,16.0242,15.9523,16.0037,215239.5915
2004-02-06 11:00:00,31.15,31.17,31.1,31.15,79564.58309953989,16.0037,16.014,15.978,16.0037,79564.5831
2004-02-06 11:30:00,31.15,31.18,31.09,31.12,60262.59679048367,16.0037,16.0191,15.9729,15.9883,60262.5968
2004-02-06 12:00:00,31.12,31.13,30.98,31.01,85848.95073504657,15.9883,15.9934,15.9164,15.9318,85848.9507
2004-02-06 12:30:00,31.01,31.14,30.99,31.0,73616.87801593536,15.9318,15.9986,15.9215,15.9266,73616.878
2004-02-06 13:00:00,31.0,31.05,30.96,31.02,48367.1866232746,15.9266,15.9523,15.9061,15.9369,48367.1866
2004-02-06 13:30:00,31.01,31.05,30.92,31.0,83492.31287173157,15.9318,15.9523,15.8855,15.9266,83492.3129
2004-02-06 14:00:00,30.99,31.02,30.96,31.02,50723.824486589605,15.9215,15.9369,15.9061,15.9369,50723.8245
2004-02-06 14:30:00,31.0,31.05,30.99,31.01,83267.87117046346,15.9266,15.9523,15.9215,15.9318,83267.8712
2004-02-06 15:00:00,31.01,31.08,30.99,31.05,91684.43496801706,15.9318,15.9677,15.9215,15.9523,91684.435
2004-02-06 15:30:00,31.04,31.16,31.01,31.16,166760.18404219503,15.9472,16.0088,15.9318,16.0088,166760.184
2004-02-09 09:30:00,31.05,31.16,30.86,31.13,148580.40623947929,15.9523,16.0088,15.8547,15.9934,148580.4062
2004-02-09 10:00:00,31.13,31.16,31.07,31.08,95051.06048703849,15.9934,16.0088,15.9626,15.9677,95051.0605
2004-02-09 10:30:00,31.07,31.09,30.98,31.0,80013.46650207609,15.9626,15.9729,15.9164,15.9266,80013.4665
2004-02-09 11:00:00,31.03,31.11,30.97,31.04,73167.99461339916,15.942,15.9831,15.9112,15.9472,73167.9946
2004-02-09 11:30:00,31.05,31.14,31.05,31.08,124677.36505442712,15.9523,15.9986,15.9523,15.9677,124677.3651
2004-02-09 12:00:00,31.08,31.1,30.95,30.95,68679.16058803725,15.9677,15.978,15.9009,15.9009,68679.1606
2004-02-09 12:30:00,30.95,31.02,30.91,31.0,114801.9301986309,15.9009,15.9369,15.8804,15.9266,114801.9302
2004-02-09 13:00:00,31.01,31.08,30.97,31.05,52968.24149927056,15.9318,15.9677,15.9112,15.9523,52968.2415
2004-02-09 13:30:00,31.06,31.09,30.97,30.97,41072.8313320615,15.9575,15.9729,15.9112,15.9112,41072.8313
2004-02-09 14:00:00,30.98,31.1,30.94,31.01,85848.95073504657,15.9164,15.978,15.8958,15.9318,85848.9507
2004-02-09 14:30:00,31.02,31.04,30.96,30.97,129390.64078105713,15.9369,15.9472,15.9061,15.9112,129390.6408
2004-02-09 15:00:00,30.95,30.98,30.88,30.93,109527.55021883066,15.9009,15.9164,15.865,15.8907,109527.5502
2004-02-09 15:30:00,30.93,30.99,30.89,30.99,97407.69835035349,15.8907,15.9215,15.8701,15.9215,97407.6984
2004-02-10 10:00:00,31.68,31.71,31.61,31.68,108517.56256312424,16.276,16.2914,16.24,16.276,108517.5626
2004-02-10 10:30:00,31.69,31.78,31.54,31.71,170014.5887105824,16.2811,16.3274,16.2041,16.2914,170014.5887
2004-02-10 11:00:00,31.71,31.73,31.51,31.6,261699.02367859948,16.2914,16.3017,16.1886,16.2349,261699.0237
2004-02-10 11:30:00,31.61,31.67,31.53,31.65,86746.71754011895,16.24,16.2708,16.1989,16.2606,86746.7175
2004-02-10 12:00:00,31.66,31.72,31.64,31.69,107507.5749074178,16.2657,16.2965,16.2554,16.2811,107507.5749
2004-02-10 12:30:00,31.7,31.71,31.63,31.63,194815.39670070697,16.2863,16.2914,16.2503,16.2503,194815.3967
2004-02-10 13:00:00,31.57,31.63,31.54,31.55,143642.68881158117,16.2195,16.2503,16.2041,16.2092,143642.6888
2004-02-10 13:30:00,31.56,31.62,31.56,31.58,91796.6558186511,16.2143,16.2452,16.2143,16.2246,91796.6558
2004-02-10 14:00:00,31.58,31.63,31.5,31.54,256873.5271013354,16.2246,16.2503,16.1835,16.2041,256873.5271
2004-02-10 14:30:00,31.55,31.56,31.46,31.48,169229.04275614407,16.2092,16.2143,16.163,16.1732,169229.0428
2004-02-10 15:00:00,31.48,31.53,31.41,31.5,225788.35147570417,16.1732,16.1989,16.1373,16.1835,225788.3515
2004-02-10 15:30:00,31.5,31.72,31.49,31.63,391089.6644596566,16.1835,16.2965,16.1784,16.2503,391089.6645
2004-02-11 09:30:00,31.47,31.47,30.32,30.92,535966.7826282122,16.1681,16.1681,15.5773,15.8855,535966.7826
2004-02-11 10:00:00,30.92,31.09,30.92,30.97,551116.5974638087,15.8855,15.9729,15.8855,15.9112,551116.5975
2004-02-11 10:30:00,30.97,31.28,30.96,31.28,364942.2062619234,15.9112,16.0705,15.9061,16.0705,364942.2063
2004-02-11 11:00:00,31.31,31.54,31.17,31.47,587251.7113679722,16.0859,16.2041,16.014,16.1681,587251.7114
2004-02-11 11:30:00,31.44,31.71,31.44,31.52,230613.84805296824,16.1527,16.2914,16.1527,16.1938,230613.8481
2004-02-11 12:00:00,31.52,31.6,31.17,31.18,228593.87274155536,16.1938,16.2349,16.014,16.0191,228593.8727
2004-02-11 12:30:00,31.17,31.41,31.07,31.27,254180.22668611823,16.014,16.1373,15.9626,16.0653,254180.2267
2004-02-11 13:00:00,31.26,31.27,31.12,31.19,134665.02076085735,16.0602,16.0653,15.9883,16.0242,134665.0208
2004-02-11 13:30:00,31.19,31.48,31.19,31.47,183705.53248793623,16.0242,16.1732,16.0242,16.1681,183705.5325
2004-02-11 14:00:00,31.46,31.58,31.43,31.48,194254.29244753675,16.163,16.2246,16.1475,16.1732,194254.2924
2004-02-11 14:30:00,31.48,31.71,31.47,31.71,163281.33767253955,16.1732,16.2914,16.1681,16.2914,163281.3377
2004-02-11 15:00:00,31.71,31.71,31.42,31.47,231736.0565593087,16.2914,16.2914,16.1424,16.1681,231736.0566
2004-02-11 15:30:00,31.47,31.57,31.38,31.5,411513.85927505326,16.1681,16.2195,16.1219,16.1835,411513.8593
2004-02-12 09:30:00,31.51,31.51,31.09,31.1,265514.5326001571,16.1886,16.1886,15.9729,15.978,265514.5326
2004-02-12 10:00:00,31.09,31.09,30.7,30.86,349904.61227696104,15.9729,15.9729,15.7725,15.8547,349904.6123
2004-02-12 10:30:00,30.83,30.85,30.73,30.73,219616.2046908316,15.8393,15.8496,15.7879,15.7879,219616.2047
2004-02-12 11:00:00,30.73,30.79,30.66,30.67,107732.01660868588,15.7879,15.8187,15.7519,15.7571,107732.0166
2004-02-12 11:30:00,30.67,30.84,30.66,30.8,184378.85759174053,15.7571,15.8444,15.7519,15.8239,184378.8576
2004-02-12 12:00:00,30.81,30.89,30.76,30.76,96846.59409718325,15.829,15.8701,15.8033,15.8033,96846.5941
2004-02-12 12:30:00,30.77,30.77,30.67,30.68,140500.50499382784,15.8085,15.8085,15.7571,15.7622,140500.505
2004-02-12 13:00:00,30.69,30.75,30.64,30.73,112557.51318594994,15.7674,15.7982,15.7417,15.7879,112557.5132
2004-02-12 13:30:00,30.73,30.75,30.72,30.72,233868.2527213556,15.7879,15.7982,15.7828,15.7828,233868.2527
2004-02-12 14:00:00,30.71,30.72,30.64,30.64,67781.39378296486,15.7776,15.7828,15.7417,15.7417,67781.3938
2004-02-12 14:30:00,30.64,30.64,30.5,30.62,204915.27325777127,15.7417,15.7417,15.6697,15.7314,204915.2733
2004-02-12 15:00:00,30.61,30.72,30.61,30.71,231736.0565593087,15.7263,15.7828,15.7263,15.7776,231736.0566
2004-02-12 15:30:00,30.7,30.73,30.66,30.7,257097.96880260351,15.7725,15.7879,15.7519,15.7725,257097.9688
2004-02-13 09:30:00,30.74,31.0,30.73,31.0,176523.3980473572,15.793,15.9266,15.7879,15.9266,176523.398
2004-02-13 10:00:00,31.0,31.18,31.0,31.15,158455.8410952755,15.9266,16.0191,15.9266,16.0037,158455.8411
2004-02-13 10:30:00,31.15,31.19,30.88,30.89,186623.2746044215,16.0037,16.0242,15.865,15.8701,186623.2746
2004-02-13 11:00:00,30.9,30.97,30.79,30.81,76871.28268432274,15.8753,15.9112,15.8187,15.829,76871.2827
2004-02-13 11:30:00,30.81,30.81,30.54,30.55,159353.60790034788,15.829,15.829,15.6903,15.6954,159353.6079
2004-02-13 12:00:00,30.56,30.66,30.54,30.66,113118.61743912018,15.7006,15.7519,15.6903,15.7519,113118.6174
2004-02-13 12:30:00,30.66,30.66,30.6,30.64,57344.85467399842,15.7519,15.7519,15.7211,15.7417,57344.8547
2004-02-13 13:00:00,30.64,30.81,30.64,30.79,104140.94938839636,15.7417,15.829,15.7417,15.8187,104140.9494
2004-02-13 13:30:00,30.79,30.9,30.79,30.87,68791.3814386713,15.8187,15.8753,15.8187,15.8598,68791.3814
2004-02-13 14:00:00,30.87,30.92,30.85,30.89,48591.6283245427,15.8598,15.8855,15.8496,15.8701,48591.6283
2004-02-13 14:30:00,30.89,31.0,30.88,30.88,135899.45011783188,15.8701,15.9266,15.865,15.865,135899.4501
2004-02-13 15:00:00,30.89,30.9,30.81,30.81,117383.009763214,15.8701,15.8753,15.829,15.829,117383.0098
2004-02-13 15:30:00,30.81,30.84,30.66,30.84,237122.657389743,15.829,15.8444,15.7519,15.8444,237122.6574
2004-02-17 09:30:00,31.23,31.26,31.1,31.14,151722.59005723262,16.0448,16.0602,15.978,15.9986,151722.5901
2004-02-17 10:00:00,31.14,31.32,31.1,31.32,120188.5310290652,15.9986,16.091,15.978,16.091,120188.531
2004-02-17 10:30:00,31.32,31.37,31.25,31.28,93928.851980698,16.091,16.1167,16.0551,16.0705,93928.852
2004-02-17 11:00:00,31.28,31.36,31.25,31.31,65649.19762091797,16.0705,16.1116,16.0551,16.0859,65649.1976
2004-02-17 11:30:00,31.3,31.38,31.3,31.37,37818.42666367411,16.0808,16.1219,16.0808,16.1167,37818.4267
2004-02-17 12:00:00,31.37,31.54,31.35,31.53,90113.3430591404,16.1167,16.2041,16.1064,16.1989,90113.3431
2004-02-17 12:30:00,31.63,31.63,31.49,31.51,386264.1678823925,16.2503,16.2503,16.1784,16.1886,386264.1679
2004-02-17 13:00:00,31.5,31.54,31.35,31.49,86073.39243631467,16.1835,16.2041,16.1064,16.1784,86073.3924
2004-02-17 13:30:00,31.49,31.54,31.46,31.5,69464.70654247559,16.1784,16.2041,16.163,16.1835,69464.7065
2004-02-17 14:00:00,31.5,31.59,31.48,31.53,63965.88486140725,16.1835,16.2297,16.1732,16.1989,63965.8849
2004-02-17 14:30:00,31.53,31.54,31.48,31.49,104365.39108966444,16.1989,16.2041,16.1732,16.1784,104365.3911
2004-02-17 15:00:00,31.5,31.5,31.4,31.4,111435.30467960949,16.1835,16.1835,16.1321,16.1321,111435.3047
2004-02-17 15:30:00,31.41,31.45,31.38,31.43,157782.5159914712,16.1373,16.1578,16.1219,16.1475,157782.516
2004-02-18 09:30:00,31.75,31.9,31.63,31.74,408035.0129053978,16.3119,16.389,16.2503,16.3068,408035.0129
2004-02-18 10:00:00,31.74,31.77,31.66,31.69,180451.12781954888,16.3068,16.3222,16.2657,16.2811,180451.1278
2004-02-18 10:30:00,31.69,31.73,31.63,31.63,178318.93165750196,16.2811,16.3017,16.2503,16.2503,178318.9317
2004-02-18 11:00:00,31.63,31.66,31.61,31.65,112220.8506340478,16.2503,16.2657,16.24,16.2606,112220.8506
2004-02-18 11:30:00,31.72,31.72,31.63,31.63,98417.68600605991,16.2965,16.2965,16.2503,16.2503,98417.686
2004-02-18 12:00:00,31.63,31.64,31.59,31.63,44327.23600044888,16.2503,16.2554,16.2297,16.2503,44327.236
2004-02-18 12:30:00,31.63,31.67,31.6,31.63,94265.51453260017,16.2503,16.2708,16.2349,16.2503,94265.5145
2004-02-18 13:00:00,31.63,31.68,31.63,31.63,124677.36505442712,16.2503,16.276,16.2503,16.2503,124677.3651
2004-02-18 13:30:00,31.63,31.63,31.53,31.53,83043.42946919537,16.2503,16.2503,16.1989,16.1989,83043.4295
2004-02-18 14:00:00,31.54,31.54,31.26,31.3,165750.1963864886,16.2041,16.2041,16.0602,16.0808,165750.1964
2004-02-18 14:30:00,31.3,31.38,31.28,31.34,112108.62978341377,16.0808,16.1219,16.0705,16.1013,112108.6298
2004-02-18 15:00:00,31.33,31.52,31.29,31.5,141734.93435080236,16.0962,16.1938,16.0756,16.1835,141734.9344
2004-02-18 15:30:00,31.52,31.57,31.47,31.51,224553.92211872965,16.1938,16.2195,16.1681,16.1886,224553.9221
2004-02-19 09:30:00,31.63,31.68,31.59,31.59,64526.98911457748,16.2503,16.276,16.2297,16.2297,64526.9891
2004-02-19 10:00:00,31.6,31.63,31.53,31.53,55885.9836157558,16.2349,16.2503,16.1989,16.1989,55885.9836
2004-02-19 10:30:00,31.53,31.6,31.53,31.54,23790.82033441813,16.1989,16.2349,16.1989,16.2041,23790.8203
2004-02-19 11:00:00,31.52,31.54,31.45,31.49,92021.0975199192,16.1938,16.2041,16.1578,16.1784,92021.0975
2004-02-19 11:30:00,31.49,31.54,31.46,31.46,70811.35675008416,16.1784,16.2041,16.163,16.163,70811.3568
2004-02-19 12:00:00,31.46,31.62,31.46,31.61,105487.59959600492,16.163,16.2452,16.163,16.24,105487.5996
2004-02-19 12:30:00,31.59,31.6,31.56,31.6,65200.31421838177,16.2297,16.2349,16.2143,16.2349,65200.3142
2004-02-19 13:00:00,31.6,31.6,31.51,31.56,55549.32106385366,16.2349,16.2349,16.1886,16.2143,55549.3211
2004-02-19 13:30:00,31.55,31.65,31.53,31.64,230164.96465043203,16.2092,16.2606,16.1989,16.2554,230164.9647
2004-02-19 14:00:00,31.63,31.64,31.55,31.58,88542.25115026372,16.2503,16.2554,16.2092,16.2246,88542.2512
2004-02-19 14:30:00,31.58,31.65,31.53,31.63,89440.0179553361,16.2246,16.2606,16.1989,16.2503,89440.018
2004-02-19 15:00:00,31.63,31.65,31.5,31.5,164291.325328246,16.2503,16.2606,16.1835,16.1835,164291.3253
2004-02-19 15:30:00,31.51,31.52,31.36,31.44,348221.2995174504,16.1886,16.1938,16.1116,16.1527,348221.2995
2004-02-20 09:30:00,31.44,31.57,31.38,31.4,233419.36931881943,16.1527,16.2195,16.1219,16.1321,233419.3693
2004-02-20 10:00:00,31.4,31.41,31.05,31.11,211087.4200426439,16.1321,16.1373,15.9523,15.9831,211087.42
2004-02-20 10:30:00,31.11,31.13,30.83,30.96,272584.4461901021,15.9831,15.9934,15.8393,15.9061,272584.4462
2004-02-20 11:00:00,30.96,31.0,30.93,30.96,130961.73268993378,15.9061,15.9266,15.8907,15.9061,130961.7327
2004-02-20 11:30:00,30.97,31.09,30.96,31.09,121310.73953540568,15.9112,15.9729,15.9061,15.9729,121310.7395
2004-02-20 12:00:00,31.08,31.12,31.03,31.11,57681.51722590057,15.9677,15.9883,15.942,15.9831,57681.5172
2004-02-20 12:30:00,31.12,31.12,30.83,30.97,205139.71495903932,15.9883,15.9883,15.8393,15.9112,205139.715
2004-02-20 13:00:00,30.97,31.05,30.96,31.03,86858.938390753,15.9112,15.9523,15.9061,15.942,86858.9384
2004-02-20 13:30:00,31.02,31.14,31.01,31.14,55100.43766131747,15.9369,15.9986,15.9318,15.9986,55100.4377
2004-02-20 14:00:00,31.14,31.19,31.11,31.17,95836.60644147682,15.9986,16.0242,15.9831,16.014,95836.6064
2004-02-20 14:30:00,31.17,31.22,31.07,31.08,138031.6462798788,16.014,16.0397,15.9626,15.9677,138031.6463
2004-02-20 15:00:00,31.08,31.14,31.05,31.11,117944.11401638424,15.9677,15.9986,15.9523,15.9831,117944.114
2004-02-20 15:30:00,31.11,31.17,31.05,31.13,114240.82594546066,15.9831,16.014,15.9523,15.9934,114240.8259
2004-02-23 09:30:00,31.03,31.28,31.03,31.27,93704.41027942993,15.942,16.0705,15.942,16.0653,93704.4103
2004-02-23 10:00:00,31.28,31.28,31.13,31.16,78105.71204129727,16.0705,16.0705,15.9934,16.0088,78105.712
2004-02-23 10:30:00,31.18,31.21,31.06,31.19,102008.75322634944,16.0191,16.0345,15.9575,16.0242,102008.7532
2004-02-23 11:00:00,31.19,31.21,31.1,31.1,104814.27449220064,16.0242,16.0345,15.978,15.978,104814.2745
2004-02-23 11:30:00,31.1,31.2,31.1,31.14,71372.4610032544,15.978,16.0294,15.978,15.9986,71372.461
2004-02-23 12:00:00,31.14,31.18,31.09,31.15,66771.40612725844,15.9986,16.0191,15.9729,16.0037,66771.4061
2004-02-23 12:30:00,31.14,31.16,31.1,31.1,31870.72158006957,15.9986,16.0088,15.978,15.978,31870.7216
2004-02-23 13:00:00,31.11,31.16,31.06,31.06,60823.70104365391,15.9831,16.0088,15.9575,15.9575,60823.701
2004-02-23 13:30:00,31.06,31.09,30.97,31.0,98193.24430479182,15.9575,15.9729,15.9112,15.9266,98193.2443
2004-02-23 14:00:00,30.99,31.08,30.96,31.02,62058.13040062843,15.9215,15.9677,15.9061,15.9369,62058.1304
2004-02-23 14:30:00,31.02,31.08,31.0,31.04,66322.52272472225,15.9369,15.9677,15.9266,15.9472,66322.5227
2004-02-23 15:00:00,31.05,31.07,30.99,31.05,117270.78891257996,15.9523,15.9626,15.9215,15.9523,117270.7889
2004-02-23 15:30:00,31.05,31.06,30.97,31.05,185501.066098081,15.9523,15.9575,15.9112,15.9523,185501.0661
2004-02-24 09:30:00,30.85,31.05,30.77,30.93,102345.4157782516,15.8496,15.9523,15.8085,15.8907,102345.4158
2004-02-24 10:00:00,30.9,31.1,30.9,31.1,134665.02076085735,15.8753,15.978,15.8753,15.978,134665.0208
2004-02-24 10:30:00,31.1,31.36,31.08,31.31,220065.08809336773,15.978,16.1116,15.9677,16.0859,220065.0881
2004-02-24 11:00:00,31.31,31.38,31.3,31.35,78891.2579957356,16.0859,16.1219,16.0808,16.1064,78891.258
2004-02-24 11:30:00,31.35,31.36,31.22,31.23,101447.6489731792,16.1064,16.1116,16.0397,16.0448,101447.649
2004-02-24 12:00:00,31.23,31.25,31.15,31.19,51958.25384356413,16.0448,16.0551,16.0037,16.0242,51958.2538
2004-02-24 12:30:00,31.19,31.22,31.16,31.18,54202.67085624509,16.0242,16.0397,16.0088,16.0191,54202.6709
2004-02-24 13:00:00,31.17,31.26,31.17,31.23,57344.85467399842,16.014,16.0602,16.014,16.0448,57344.8547
2004-02-24 13:30:00,31.25,31.25,31.14,31.16,69576.92739310964,16.0551,16.0551,15.9986,16.0088,69576.9274
2004-02-24 14:00:00,31.15,31.19,31.05,31.08,98305.46515542587,16.0037,16.0242,15.9523,15.9677,98305.4652
2004-02-24 14:30:00,31.07,31.14,30.99,31.04,110200.87532263494,15.9626,15.9986,15.9215,15.9472,110200.8753
2004-02-24 15:00:00,31.03,31.09,30.93,30.97,87868.92604645943,15.942,15.9729,15.8907,15.9112,87868.926
2004-02-24 15:30:00,30.97,31.05,30.88,31.03,307821.7932891931,15.9112,15.9523,15.865,15.942,307821.7933
2004-02-25 09:30:00,31.19,31.38,31.11,31.2,120412.97273033328,16.0242,16.1219,15.9831,16.0294,120412.9727
2004-02-25 10:00:00,31.21,31.26,31.14,31.19,71260.24015262035,16.0345,16.0602,15.9986,16.0242,71260.2402
2004-02-25 10:30:00,31.2,31.22,31.14,31.18,44327.23600044888,16.0294,16.0397,15.9986,16.0191,44327.236
2004-02-25 11:00:00,31.18,31.26,31.1,31.12,64078.105712041295,16.0191,16.0602,15.978,15.9883,64078.1057
2004-02-25 11:30:00,31.13,31.14,30.92,30.97,143418.2471103131,15.9934,15.9986,15.8855,15.9112,143418.2471
2004-02-25 12:00:00,30.97,31.1,30.93,31.08,55437.100213219615,15.9112,15.978,15.8907,15.9677,55437.1002
2004-02-25 12:30:00,31.05,31.11,31.03,31.09,80911.23330714846,15.9523,15.9831,15.942,15.9729,80911.2333
2004-02-25 13:00:00,31.09,31.11,31.03,31.03,51172.7078891258,15.9729,15.9831,15.942,15.942,51172.7079
2004-02-25 13:30:00,31.03,31.07,31.01,31.06,89776.68050723824,15.942,15.9626,15.9318,15.9575,89776.6805
2004-02-25 14:00:00,31.05,31.07,30.98,30.98,95163.28133767254,15.9523,15.9626,15.9164,15.9164,95163.2813
2004-02-25 14:30:00,30.98,31.01,30.97,30.97,93704.41027942993,15.9164,15.9318,15.9112,15.9112,93704.4103
2004-02-25 15:00:00,30.97,31.05,30.97,31.05,105487.59959600492,15.9112,15.9523,15.9112,15.9523,105487.5996
2004-02-25 15:30:00,31.05,31.05,30.97,31.0,206935.24856918416,15.9523,15.9523,15.9112,15.9266,206935.2486
2004-02-26 09:30:00,30.84,30.94,30.79,30.84,110088.6544720009,15.8444,15.8958,15.8187,15.8444,110088.6545
2004-02-26 10:00:00,30.84,30.89,30.69,30.86,139490.51733812143,15.8444,15.8701,15.7674,15.8547,139490.5173
2004-02-26 10:30:00,30.86,30.92,30.76,30.92,106497.58725171136,15.8547,15.8855,15.8033,15.8855,106497.5873
2004-02-26 11:00:00,30.92,31.1,30.9,31.0,116709.68465940972,15.8855,15.978,15.8753,15.9266,116709.6847
2004-02-26 11:30:00,31.01,31.04,30.93,30.96,121647.4020873078,15.9318,15.9472,15.8907,15.9061,121647.4021
2004-02-26 12:00:00,30.97,30.98,30.93,30.95,100774.32386937492,15.9112,15.9164,15.8907,15.9009,100774.3239
2004-02-26 12:30:00,30.94,31.06,30.93,31.02,81360.11670968466,15.8958,15.9575,15.8907,15.9369,81360.1167
2004-02-26 13:00:00,31.02,31.02,30.95,30.97,51509.37044102794,15.9369,15.9369,15.9009,15.9112,51509.3704
2004-02-26 13:30:00,30.97,31.0,30.96,30.98,125014.02760632924,15.9112,15.9266,15.9061,15.9164,125014.0276
2004-02-26 14:00:00,30.97,30.98,30.89,30.9,298844.1252384693,15.9112,15.9164,15.8701,15.8753,298844.1252
2004-02-26 14:30:00,30.9,30.96,30.89,30.91,152283.69431040288,15.8753,15.9061,15.8701,15.8804,152283.6943
2004-02-26 15:00:00,30.92,30.98,30.89,30.97,255975.76029626303,15.8855,15.9164,15.8701,15.9112,255975.7603
2004-02-26 15:30:00,30.98,31.16,30.98,31.04,428346.9868701605,15.9164,16.0088,15.9164,15.9472,428346.9869
2004-02-27 09:30:00,31.07,31.98,31.07,31.91,645943.2162495791,15.9626,16.4301,15.9626,16.3942,645943.2162
2004-02-27 10:00:00,31.91,32.06,31.77,31.95,474918.6398832903,16.3942,16.4712,16.3222,16.4147,474918.6399
2004-02-27 10:30:00,31.95,31.98,31.77,31.86,237459.3199416452,16.4147,16.4301,16.3222,16.3685,237459.3199
2004-02-27 11:00:00,31.85,31.86,31.69,31.69,192009.87543485576,16.3633,16.3685,16.2811,16.2811,192009.8754
2004-02-27 11:30:00,31.69,31.72,31.51,31.58,365839.9730669959,16.2811,16.2965,16.1886,16.2246,365839.9731
2004-02-27 12:00:00,31.59,31.63,31.54,31.59,127819.54887218044,16.2297,16.2503,16.2041,16.2297,127819.5489
2004-02-27 12:30:00,31.59,31.61,31.46,31.47,195600.9426551453,16.2297,16.24,16.163,16.1681,195600.9427
2004-02-27 13:00:00,31.47,31.57,31.46,31.53,129053.97822915496,16.1681,16.2195,16.163,16.1989,129053.9782
2004-02-27 13:30:00,31.52,31.54,31.23,31.26,202334.1936931882,16.1938,16.2041,16.0448,16.0602,202334.1937
2004-02-27 14:00:00,31.28,31.43,31.19,31.3,420154.864773875,16.0705,16.1475,16.0242,16.0808,420154.8648
2004-02-27 14:30:00,31.3,31.5,31.28,31.45,361463.359892268,16.0808,16.1835,16.0705,16.1578,361463.3599
2004-02-27 15:00:00,31.46,31.55,31.44,31.5,289529.7946358433,16.163,16.2092,16.1527,16.1835,289529.7946
2004-02-27 15:30:00,31.5,31.5,31.23,31.32,725507.7993491191,16.1835,16.1835,16.0448,16.091,725507.7993
2004-03-01 09:30:00,31.59,31.81,31.54,31.61,185837.72864998315,16.2297,16.3428,16.2041,16.24,185837.7286
2004-03-01 10:00:00,31.61,31.67,31.41,31.47,254516.8892380204,16.24,16.2708,16.1373,16.1681,254516.8892
2004-03-01 10:30:00,31.48,31.52,31.3,31.3,217371.78767815052,16.1732,16.1938,16.0808,16.0808,217371.7877
2004-03-01 11:00:00,31.32,31.42,31.28,31.31,94489.95623386824,16.091,16.1424,16.0705,16.0859,94489.9562
2004-03-01 11:30:00,31.32,31.4,31.3,31.4,92918.86432499158,16.091,16.1321,16.0808,16.1321,92918.8643
2004-03-01 12:00:00,31.42,31.56,31.39,31.41,77095.72438559085,16.1424,16.2143,16.127,16.1373,77095.7244
2004-03-01 12:30:00,31.41,31.44,31.35,31.42,82594.54606665918,16.1373,16.1527,16.1064,16.1424,82594.5461
2004-03-01 13:00:00,31.41,31.42,31.32,31.36,103243.18258332396,16.1373,16.1424,16.091,16.1116,103243.1826
2004-03-01 13:30:00,31.36,31.39,31.29,31.38,167994.61339916955,16.1116,16.127,16.0756,16.1219,167994.6134
2004-03-01 14:00:00,31.38,31.53,31.38,31.51,134216.13735832117,16.1219,16.1989,16.1219,16.1886,134216.1374
2004-03-01 14:30:00,31.51,31.51,31.42,31.47,170239.03041185052,16.1886,16.1886,16.1424,16.1681,170239.0304
2004-03-01 15:00:00,31.47,31.48,31.41,31.44,109527.55021883066,16.1681,16.1732,16.1373,16.1527,109527.5502
2004-03-01 15:30:00,31.43,31.46,31.3,31.38,250476.9386151947,16.1475,16.163,16.0808,16.1219,250476.9386
2004-03-02 09:30:00,31.43,31.46,31.25,31.27,139490.51733812143,16.1475,16.163,16.0551,16.0653,139490.5173
2004-03-02 10:00:00,31.27,31.33,31.08,31.13,237571.5407922792,16.0653,16.0962,15.9677,15.9934,237571.5408
2004-03-02 10:30:00,31.13,31.25,31.1,31.18,125014.02760632924,15.9934,16.0551,15.978,16.0191,125014.0276
2004-03-02 11:00:00,31.21,31.35,31.12,31.34,174952.30613848052,16.0345,16.1064,15.9883,16.1013,174952.3061
2004-03-02 11:30:00,31.34,31.51,31.32,31.49,195264.2801032432,16.1013,16.1886,16.091,16.1784,195264.2801
2004-03-02 12:00:00,31.5,31.5,31.33,31.45,235551.56548086632,16.1835,16.1835,16.0962,16.1578,235551.5655
2004-03-02 12:30:00,31.43,31.44,31.38,31.38,163842.44192570978,16.1475,16.1527,16.1219,16.1219,163842.4419
2004-03-02 13:00:00,31.38,31.44,31.35,31.38,88766.69285153181,16.1219,16.1527,16.1064,16.1219,88766.6929
2004-03-02 13:30:00,31.38,31.38,31.22,31.3,96285.489844013,16.1219,16.1219,16.0397,16.0808,96285.4898
2004-03-02 14:00:00,31.3,31.32,31.23,31.27,94826.6187857704,16.0808,16.091,16.0448,16.0653,94826.6188
2004-03-02 14:30:00,31.28,31.38,31.26,31.3,96285.489844013,16.0705,16.1219,16.0602,16.0808,96285.4898
2004-03-02 15:00:00,31.3,31.4,31.28,31.37,131747.27864437213,16.0808,16.1321,16.0705,16.1167,131747.2786
2004-03-02 15:30:00,31.37,31.38,31.2,31.23,182246.66142969363,16.1167,16.1219,16.0294,16.0448,182246.6614
2004-03-03 09:30:00,31.14,31.32,31.13,31.22,174727.8644372124,15.9986,16.091,15.9934,16.0397,174727.8644
2004-03-03 10:00:00,31.21,31.36,31.19,31.19,140388.2841431938,16.0345,16.1116,16.0242,16.0242,140388.2841
2004-03-03 10:30:00,31.19,31.26,31.18,31.22,109976.43362136684,16.0242,16.0602,16.0191,16.0397,109976.4336
2004-03-03 11:00:00,31.22,31.3,31.2,31.22,133542.81225451687,16.0397,16.0808,16.0294,16.0397,133542.8123
2004-03-03 11:30:00,31.22,31.29,31.21,31.29,116485.24295814162,16.0397,16.0756,16.0345,16.0756,116485.243
2004-03-03 12:00:00,31.32,31.34,31.23,31.28,78442.3745931994,16.091,16.1013,16.0448,16.0705,78442.3746
2004-03-03 12:30:00,31.27,31.32,31.24,31.31,31085.17562563124,16.0653,16.091,16.0499,16.0859,31085.1756
2004-03-03 13:00:00,31.3,31.35,31.24,31.32,190887.6669285153,16.0808,16.1064,16.0499,16.091,190887.6669
2004-03-03 13:30:00,31.31,31.51,31.29,31.46,113791.94254292447,16.0859,16.1886,16.0756,16.163,113791.9425
2004-03-03 14:00:00,31.47,31.55,31.46,31.52,193244.3047918303,16.1681,16.2092,16.163,16.1938,193244.3048
2004-03-03 14:30:00,31.51,31.57,31.48,31.51,81921.22096285489,16.1886,16.2195,16.1732,16.1886,81921.221
2004-03-03 15:00:00,31.5,31.56,31.48,31.5,98305.46515542587,16.1835,16.2143,16.1732,16.1835,98305.4652
2004-03-03 15:30:00,31.49,31.56,31.43,31.52,326226.012793177,16.1784,16.2143,16.1475,16.1938,326226.0128
2004-03-04 09:30:00,31.41,31.54,31.22,31.5,144764.89731792166,16.1373,16.2041,16.0397,16.1835,144764.8973
2004-03-04 10:00:00,31.5,31.77,31.5,31.71,165301.3129839524,16.1835,16.3222,16.1835,16.2914,165301.313
2004-03-04 10:30:00,31.7,31.72,31.63,31.71,54090.45000561104,16.2863,16.2965,16.2503,16.2914,54090.45
2004-03-04 11:00:00,31.71,31.79,31.68,31.73,78105.71204129727,16.2914,16.3325,16.276,16.3017,78105.712
2004-03-04 11:30:00,31.74,31.82,31.74,31.77,71933.56525642464,16.3068,16.3479,16.3068,16.3222,71933.5653
2004-03-04 12:00:00,31.77,31.86,31.74,31.74,93255.52687689372,16.3222,16.3685,16.3068,16.3068,93255.5269
2004-03-04 12:30:00,31.76,31.85,31.75,31.85,109751.99192009876,16.3171,16.3633,16.3119,16.3633,109751.9919
2004-03-04 13:00:00,31.84,31.85,31.78,31.79,108068.67916058804,16.3582,16.3633,16.3274,16.3325,108068.6792
2004-03-04 13:30:00,31.79,31.83,31.78,31.79,75636.85332734822,16.3325,16.3531,16.3274,16.3325,75636.8533
2004-03-04 14:00:00,31.79,31.81,31.76,31.76,42082.818987767925,16.3325,16.3428,16.3171,16.3171,42082.819
2004-03-04 14:30:00,31.77,31.8,31.76,31.78,154528.1113230838,16.3222,16.3376,16.3171,16.3274,154528.1113
2004-03-04 15:00:00,31.78,31.82,31.73,31.75,170575.69296375266,16.3274,16.3479,16.3017,16.3119,170575.693
2004-03-04 15:30:00,31.75,31.79,31.73,31.79,139266.07563685332,16.3119,16.3325,16.3017,16.3325,139266.0756
2004-03-05 09:30:00,31.54,31.66,31.44,31.53,188979.9124677365,16.2041,16.2657,16.1527,16.1989,188979.9125
2004-03-05 10:00:00,31.55,31.66,31.46,31.48,120525.19358096732,16.2092,16.2657,16.163,16.1732,120525.1936
2004-03-05 10:30:00,31.48,31.78,31.48,31.68,198855.3473235327,16.1732,16.3274,16.1732,16.276,198855.3473
2004-03-05 11:00:00,31.68,31.68,31.44,31.47,190102.12097407697,16.276,16.276,16.1527,16.1681,190102.121
2004-03-05 11:30:00,31.46,31.46,31.37,31.42,68118.05633486701,16.163,16.163,16.1167,16.1424,68118.0563
2004-03-05 12:00:00,31.43,31.58,31.42,31.49,44776.119402985074,16.1475,16.2246,16.1424,16.1784,44776.1194
2004-03-05 12:30:00,31.49,31.58,31.39,31.46,50050.49938278532,16.1784,16.2246,16.127,16.163,50050.4994
2004-03-05 13:00:00,31.46,31.51,31.38,31.39,62507.01380316463,16.163,16.1886,16.1219,16.127,62507.0138
2004-03-05 13:30:00,31.38,31.45,31.3,31.31,83828.9754236337,16.1219,16.1578,16.0808,16.0859,83828.9754
2004-03-05 14:00:00,31.32,31.47,31.3,31.46,104140.94938839636,16.091,16.1681,16.0808,16.163,104140.9494
2004-03-05 14:30:00,31.46,31.56,31.46,31.49,121871.8437885759,16.163,16.2143,16.163,16.1784,121871.8438
2004-03-05 15:00:00,31.48,31.57,31.43,31.55,117719.67231511614,16.1732,16.2195,16.1475,16.2092,117719.6723
2004-03-05 15:30:00,31.54,31.65,31.54,31.56,194142.0715969027,16.2041,16.2606,16.2041,16.2143,194142.0716
2004-03-08 09:30:00,31.11,31.46,31.11,31.41,163169.1168219055,15.9831,16.163,15.9831,16.1373,163169.1168
2004-03-08 10:00:00,31.41,31.46,31.24,31.28,170687.9138143867,16.1373,16.163,16.0499,16.0705,170687.9138
2004-03-08 10:30:00,31.28,31.38,31.28,31.35,83043.42946919537,16.0705,16.1219,16.0705,16.1064,83043.4295
2004-03-08 11:00:00,31.34,31.38,31.27,31.27,54090.45000561104,16.1013,16.1219,16.0653,16.0653,54090.45
2004-03-08 11:30:00,31.27,31.39,31.27,31.36,71260.24015262035,16.0653,16.127,16.0653,16.1116,71260.2402
2004-03-08 12:00:00,31.38,31.41,31.3,31.41,83380.09202109752,16.1219,16.1373,16.0808,16.1373,83380.092
2004-03-08 12:30:00,31.41,31.42,31.35,31.42,69015.8231399394,16.1373,16.1424,16.1064,16.1424,69015.8231
2004-03-08 13:00:00,31.43,31.51,31.38,31.47,89327.79710470205,16.1475,16.1886,16.1219,16.1681,89327.7971
2004-03-08 13:30:00,31.46,31.5,31.3,31.33,97071.03579845135,16.163,16.1835,16.0808,16.0962,97071.0358
2004-03-08 14:00:00,31.32,31.45,31.31,31.31,175737.85209291885,16.091,16.1578,16.0859,16.0859,175737.8521
2004-03-08 14:30:00,31.3,31.41,31.3,31.39,79227.92054763775,16.0808,16.1373,16.0808,16.127,79227.9205
2004-03-08 15:00:00,31.39,31.42,31.38,31.41,105824.26214790708,16.127,16.1424,16.1219,16.1373,105824.2621
2004-03-08 15:30:00,31.41,31.42,31.24,31.33,149927.05644708787,16.1373,16.1424,16.0499,16.0962,149927.0564
2004-03-09 09:30:00,31.26,31.34,31.16,31.23,104253.1702390304,16.0602,16.1013,16.0088,16.0448,104253.1702
2004-03-09 10:00:00,31.26,31.32,31.2,31.29,77207.94523622488,16.0602,16.091,16.0294,16.0756,77207.9452
2004-03-09 10:30:00,31.3,31.31,31.21,31.31,74065.76141847155,16.0808,16.0859,16.0345,16.0859,74065.7614
2004-03-09 11:00:00,31.31,31.38,31.22,31.38,64078.105712041295,16.0859,16.1219,16.0397,16.1219,64078.1057
2004-03-09 11:30:00,31.37,31.38,31.24,31.28,73280.21546403322,16.1167,16.1219,16.0499,16.0705,73280.2155
2004-03-09 12:00:00,31.28,31.29,31.19,31.23,86073.39243631467,16.0705,16.0756,16.0242,16.0448,86073.3924
2004-03-09 12:30:00,31.24,31.29,31.07,31.09,120188.5310290652,16.0499,16.0756,15.9626,15.9729,120188.531
2004-03-09 13:00:00,31.11,31.19,31.06,31.17,86297.83413758276,15.9831,16.0242,15.9575,16.014,86297.8341
2004-03-09 13:30:00,31.16,31.17,31.02,31.05,66434.7435753563,16.0088,16.014,15.9369,15.9523,66434.7436
2004-03-09 14:00:00,31.05,31.23,31.01,31.09,99203.23196049826,15.9523,16.0448,15.9318,15.9729,99203.232
2004-03-09 14:30:00,31.11,31.16,31.01,31.11,115811.91785433731,15.9831,16.0088,15.9318,15.9831,115811.9179
2004-03-09 15:00:00,31.11,31.22,31.1,31.17,128043.99057344854,15.9831,16.0397,15.978,16.014,128043.9906
2004-03-09 15:30:00,31.17,31.27,31.16,31.24,167433.50914599933,16.014,16.0653,16.0088,16.0499,167433.5091
2004-03-10 09:30:00,31.22,31.22,31.05,31.14,162944.6751206374,16.0397,16.0397,15.9523,15.9986,162944.6751
2004-03-10 10:00:00,31.19,31.19,31.01,31.05,320390.52856020647,16.0242,16.0242,15.9318,15.9523,320390.5286
2004-03-10 10:30:00,31.08,31.12,30.97,30.98,140837.16754573,15.9677,15.9883,15.9112,15.9164,140837.1675
2004-03-10 11:00:00,30.98,31.05,30.88,30.92,156435.86578386262,15.9164,15.9523,15.865,15.8855,156435.8658
2004-03-10 11:30:00,30.91,30.92,30.88,30.9,149478.17304455166,15.8804,15.8855,15.865,15.8753,149478.173
2004-03-10 12:00:00,30.91,30.93,30.78,30.81,92469.9809224554,15.8804,15.8907,15.8136,15.829,92469.9809
2004-03-10 12:30:00,30.81,30.86,30.78,30.84,89215.576254068,15.829,15.8547,15.8136,15.8444,89215.5763
2004-03-10 13:00:00,30.84,30.84,30.68,30.75,200987.5434855796,15.8444,15.8444,15.7622,15.7982,200987.5435
2004-03-10 13:30:00,30.75,30.79,30.7,30.7,106497.58725171136,15.7982,15.8187,15.7725,15.7725,106497.5873
2004-03-10 14:00:00,30.7,30.73,30.57,30.61,215464.03321737176,15.7725,15.7879,15.7057,15.7263,215464.0332
2004-03-10 14:30:00,30.62,30.74,30.62,30.67,187969.92481203008,15.7314,15.793,15.7314,15.7571,187969.9248
2004-03-10 15:00:00,30.67,30.72,30.46,30.53,354056.7837504208,15.7571,15.7828,15.6492,15.6852,354056.7838
2004-03-10 15:30:00,30.52,30.65,30.49,30.54,317472.7864437212,15.68,15.7468,15.6646,15.6903,317472.7864
2004-03-11 09:30:00,29.9,30.48,29.8,30.38,544383.3464257659,15.3615,15.6595,15.3101,15.6081,544383.3464
2004-03-11 10:00:00,30.34,30.48,30.27,30.39,451913.3655033105,15.5875,15.6595,15.5516,15.6132,451913.3655
2004-03-11 10:30:00,30.38,30.4,30.21,30.21,205925.2609134777,15.6081,15.6184,15.5208,15.5208,205925.2609
2004-03-11 11:00:00,30.18,30.24,30.07,30.18,171473.45976882504,15.5053,15.5362,15.4488,15.5053,171473.4598
2004-03-11 11:30:00,30.18,30.28,30.12,30.15,102345.4157782516,15.5053,15.5567,15.4745,15.4899,102345.4158
2004-03-11 12:00:00,30.15,30.38,30.14,30.26,256536.8645494333,15.4899,15.6081,15.4848,15.5464,256536.8645
2004-03-11 12:30:00,30.25,30.3,30.15,30.24,202783.0770957244,15.5413,15.567,15.4899,15.5362,202783.0771
2004-03-11 13:00:00,30.24,30.31,30.24,30.26,264504.54494445067,15.5362,15.5721,15.5362,15.5464,264504.5449
2004-03-11 13:30:00,30.27,30.27,30.08,30.09,86410.05498821681,15.5516,15.5516,15.454,15.4591,86410.055
2004-03-11 14:00:00,30.09,30.26,30.0,30.23,250813.60116709684,15.4591,15.5464,15.4129,15.531,250813.6012
2004-03-11 14:30:00,30.23,30.24,30.07,30.1,149478.17304455166,15.531,15.5362,15.4488,15.4642,149478.173
2004-03-11 15:00:00,30.1,30.21,29.94,29.94,464369.8799236898,15.4642,15.5208,15.382,15.382,464369.8799
2004-03-11 15:30:00,29.97,30.03,29.63,29.83,425541.4656043093,15.3975,15.4283,15.2228,15.3255,425541.4656
2004-03-12 09:30:00,30.12,30.24,29.63,30.19,290203.1197396476,15.4745,15.5362,15.2228,15.5105,290203.1197
2004-03-12 10:00:00,30.19,30.3,30.07,30.2,338345.8646616541,15.5105,15.567,15.4488,15.5156,338345.8647
2004-03-12 10:30:00,30.2,30.35,30.14,30.18,239367.07440242395,15.5156,15.5927,15.4848,15.5053,239367.0744
2004-03-12 11:00:00,30.18,30.39,30.18,30.38,239928.1786555942,15.5053,15.6132,15.5053,15.6081,239928.1787
2004-03-12 11:30:00,30.38,30.54,30.38,30.53,204578.6107058692,15.6081,15.6903,15.6081,15.6852,204578.6107
2004-03-12 12:00:00,30.53,30.54,30.43,30.46,148019.30198630906,15.6852,15.6903,15.6338,15.6492,148019.302
2004-03-12 12:30:00,30.48,30.54,30.45,30.47,288632.02783077094,15.6595,15.6903,15.6441,15.6543,288632.0278
2004-03-12 13:00:00,30.47,30.52,30.43,30.44,160363.5955560543,15.6543,15.68,15.6338,15.6389,160363.5956
2004-03-12 13:30:00,30.44,30.47,30.39,30.45,151834.81090786666,15.6389,15.6543,15.6132,15.6441,151834.8109
2004-03-12 14:00:00,30.45,30.57,30.45,30.52,154528.1113230838,15.6441,15.7057,15.6441,15.68,154528.1113
2004-03-12 14:30:00,30.56,30.64,30.48,30.48,185837.72864998315,15.7006,15.7417,15.6595,15.6595,185837.7286
2004-03-12 15:00:00,30.48,30.59,30.48,30.56,173605.65593087196,15.6595,15.716,15.6595,15.7006,173605.6559
2004-03-12 15:30:00,30.54,30.64,30.46,30.59,273931.0963977107,15.6903,15.7417,15.6492,15.716,273931.0964
2004-03-15 09:30:00,30.48,30.48,30.25,30.33,149478.17304455166,15.6595,15.6595,15.5413,15.5824,149478.173
2004-03-15 10:00:00,30.33,30.36,30.25,30.32,214117.3830097632,15.5824,15.5978,15.5413,15.5773,214117.383
2004-03-15 10:30:00,30.32,30.43,30.25,30.3,287509.8193244305,15.5773,15.6338,15.5413,15.567,287509.8193
2004-03-15 11:00:00,30.3,30.36,30.21,30.32,223319.4927617552,15.567,15.5978,15.5208,15.5773,223319.4928
2004-03-15 11:30:00,30.32,30.35,30.25,30.3,168555.7176523398,15.5773,15.5927,15.5413,15.567,168555.7177
2004-03-15 12:00:00,30.31,30.38,30.3,30.3,284367.63550667715,15.5721,15.6081,15.567,15.567,284367.6355
2004-03-15 12:30:00,30.27,30.42,30.24,30.4,267197.8453596678,15.5516,15.6286,15.5362,15.6184,267197.8454
2004-03-15 13:00:00,30.36,30.4,30.25,30.27,87756.70519582537,15.5978,15.6184,15.5413,15.5516,87756.7052
2004-03-15 13:30:00,30.27,30.33,30.24,30.32,94714.39793513634,15.5516,15.5824,15.5362,15.5773,94714.3979
2004-03-15 14:00:00,30.32,30.39,30.27,30.3,142296.0386039726,15.5773,15.6132,15.5516,15.567,142296.0386
2004-03-15 14:30:00,30.31,30.35,30.25,30.26,226012.79317697228,15.5721,15.5927,15.5413,15.5464,226012.7932
2004-03-15 15:00:00,30.26,30.32,30.23,30.24,130176.18673549544,15.5464,15.5773,15.531,15.5362,130176.1867
2004-03-15 15:30:00,30.24,30.33,29.64,30.31,311188.41880821454,15.5362,15.5824,15.2279,15.5721,311188.4188
2004-03-16 09:30:00,30.44,30.52,30.4,30.4,123779.59824935472,15.6389,15.68,15.6184,15.6184,123779.5982
2004-03-16 10:00:00,30.4,30.4,30.3,30.37,175064.52698911456,15.6184,15.6184,15.567,15.603,175064.527
2004-03-16 10:30:00,30.38,30.42,30.32,30.36,87532.26349455728,15.6081,15.6286,15.5773,15.5978,87532.2635
2004-03-16 11:00:00,30.36,30.37,30.32,30.33,43878.352597912686,15.5978,15.603,15.5773,15.5824,43878.3526
2004-03-16 11:30:00,30.33,30.33,30.3,30.31,133318.3705532488,15.5824,15.5824,15.567,15.5721,133318.3706
2004-03-16 12:00:00,30.3,30.32,30.29,30.32,99988.7779149366,15.567,15.5773,15.5619,15.5773,99988.7779
2004-03-16 12:30:00,30.32,30.32,30.26,30.3,62731.45550443272,15.5773,15.5773,15.5464,15.567,62731.4555
2004-03-16 13:00:00,30.29,30.33,30.28,30.28,66098.08102345416,15.5619,15.5824,15.5567,15.5567,66098.081
2004-03-16 13:30:00,30.29,30.32,30.27,30.32,51060.48703849175,15.5619,15.5773,15.5516,15.5773,51060.487
2004-03-16 14:00:00,30.32,30.48,30.3,30.39,126360.67781393784,15.5773,15.6595,15.567,15.6132,126360.6778
2004-03-16 14:30:00,30.38,30.4,30.25,30.31,206261.92346537983,15.6081,15.6184,15.5413,15.5721,206261.9235
2004-03-16 15:00:00,30.3,30.45,30.3,30.39,250028.0552126585,15.567,15.6441,15.567,15.6132,250028.0552
2004-03-16 15:30:00,30.39,30.55,30.39,30.48,183144.428234766,15.6132,15.6954,15.6132,15.6595,183144.4282
2004-03-17 09:30:00,30.61,30.74,30.52,30.65,189877.6792728089,15.7263,15.793,15.68,15.7468,189877.6793
2004-03-17 10:00:00,30.69,30.75,30.61,30.7,126248.45696330378,15.7674,15.7982,15.7263,15.7725,126248.457
2004-03-17 10:30:00,30.69,30.73,30.64,30.7,85961.17158568061,15.7674,15.7879,15.7417,15.7725,85961.1716
2004-03-17 11:00:00,30.69,31.1,30.69,31.05,286612.05251935805,15.7674,15.978,15.7674,15.9523,286612.0525
2004-03-17 11:30:00,31.05,31.05,30.9,31.01,106609.8081023454,15.9523,15.9523,15.8753,15.9318,106609.8081
2004-03-17 12:00:00,31.0,31.06,30.91,30.91,88542.25115026372,15.9266,15.9575,15.8804,15.8804,88542.2512
2004-03-17 12:30:00,30.91,30.92,30.86,30.9,87868.92604645943,15.8804,15.8855,15.8547,15.8753,87868.926
2004-03-17 13:00:00,30.91,30.92,30.89,30.92,122545.1688923802,15.8804,15.8855,15.8701,15.8855,122545.1689
2004-03-17 13:30:00,30.96,31.06,30.91,31.04,76534.6201324206,15.9061,15.9575,15.8804,15.9472,76534.6201
2004-03-17 14:00:00,31.04,31.2,31.02,31.1,247559.19649870944,15.9472,16.0294,15.9369,15.978,247559.1965
2004-03-17 14:30:00,31.11,31.17,31.09,31.11,237010.4365391089,15.9831,16.014,15.9729,15.9831,237010.4365
2004-03-17 15:00:00,31.12,31.14,31.05,31.12,157333.63258893503,15.9883,15.9986,15.9523,15.9883,157333.6326
2004-03-17 15:30:00,31.13,31.17,31.08,31.1,267646.728762204,15.9934,16.014,15.9677,15.978,267646.7288
2004-03-18 09:30:00,30.92,31.22,30.83,31.22,225115.02637189988,15.8855,16.0397,15.8393,16.0397,225115.0264
2004-03-18 10:00:00,31.18,31.34,31.12,31.34,180675.56952081696,16.0191,16.1013,15.9883,16.1013,180675.5695
2004-03-18 10:30:00,31.34,31.36,31.15,31.16,178318.93165750196,16.1013,16.1116,16.0037,16.0088,178318.9317
2004-03-18 11:00:00,31.16,31.18,30.99,31.04,229603.8603972618,16.0088,16.0191,15.9215,15.9472,229603.8604
2004-03-18 11:30:00,31.04,31.29,31.04,31.28,175176.74783974863,15.9472,16.0756,15.9472,16.0705,175176.7478
2004-03-18 12:00:00,31.29,31.29,31.13,31.18,165413.53383458644,16.0756,16.0756,15.9934,16.0191,165413.5338
2004-03-18 12:30:00,31.2,31.45,31.17,31.38,90001.12220850633,16.0294,16.1578,16.014,16.1219,90001.1222
2004-03-18 13:00:00,31.38,31.72,31.38,31.62,337448.09785658173,16.1219,16.2965,16.1219,16.2452,337448.0979
2004-03-18 13:30:00,31.63,31.67,31.48,31.58,148580.40623947929,16.2503,16.2708,16.1732,16.2246,148580.4062
2004-03-18 14:00:00,31.58,31.73,31.54,31.71,211311.861743912,16.2246,16.3017,16.2041,16.2914,211311.8617
2004-03-18 14:30:00,31.68,31.71,31.58,31.65,204915.27325777127,16.276,16.2914,16.2246,16.2606,204915.2733
2004-03-18 15:00:00,31.65,31.84,31.63,31.84,282235.4393446302,16.2606,16.3582,16.2503,16.3582,282235.4393
2004-03-18 15:30:00,31.84,31.87,31.65,31.75,319043.8783525979,16.3582,16.3736,16.2606,16.3119,319043.8784
2004-03-19 09:30:00,31.76,31.76,31.38,31.53,521041.409493884,16.3171,16.3171,16.1219,16.1989,521041.4095
2004-03-19 10:00:00,31.52,31.66,31.51,31.56,215351.8123667377,16.1938,16.2657,16.1886,16.2143,215351.8124
2004-03-19 10:30:00,31.56,31.6,31.5,31.54,143530.4679609471,16.2143,16.2349,16.1835,16.2041,143530.468
2004-03-19 11:00:00,31.54,31.6,31.5,31.52,229379.4186959937,16.2041,16.2349,16.1835,16.1938,229379.4187
2004-03-19 11:30:00,31.52,31.62,31.49,31.5,995847.8285265402,16.1938,16.2452,16.1784,16.1835,995847.8285
2004-03-19 12:00:00,31.51,31.54,31.5,31.5,72494.66950959488,16.1886,16.2041,16.1835,16.1835,72494.6695
2004-03-19 12:30:00,31.5,31.51,31.42,31.46,240377.0620581304,16.1835,16.1886,16.1424,16.163,240377.0621
2004-03-19 13:00:00,31.47,31.54,31.4,31.42,200650.88093367743,16.1681,16.2041,16.1321,16.1424,200650.8809
2004-03-19 13:30:00,31.42,31.44,31.39,31.44,109639.7710694647,16.1424,16.1527,16.127,16.1527,109639.7711
2004-03-19 14:00:00,31.44,31.54,31.43,31.51,242172.5956682752,16.1527,16.2041,16.1475,16.1886,242172.5957
2004-03-19 14:30:00,31.51,31.54,31.46,31.48,186174.3912018853,16.1886,16.2041,16.163,16.1732,186174.3912
2004-03-19 15:00:00,31.48,31.48,31.37,31.41,231511.61485804064,16.1732,16.1732,16.1167,16.1373,231511.6149
2004-03-19 15:30:00,31.41,31.46,31.22,31.24,239815.9578049601,16.1373,16.163,16.0397,16.0499,239815.9578
2004-03-22 09:30:00,31.14,31.23,30.89,30.92,473796.4313769498,15.9986,16.0448,15.8701,15.8855,473796.4314
2004-03-22 10:00:00,30.9,30.94,30.76,30.87,312086.1856132869,15.8753,15.8958,15.8033,15.8598,312086.1856
2004-03-22 10:30:00,30.87,30.87,30.6,30.73,256087.98114689707,15.8598,15.8598,15.7211,15.7879,256087.9811
2004-03-22 11:00:00,30.73,30.91,30.73,30.88,162720.23341936932,15.7879,15.8804,15.7879,15.865,162720.2334
2004-03-22 11:30:00,30.87,30.87,30.72,30.78,204017.5064526989,15.8598,15.8598,15.7828,15.8136,204017.5065
2004-03-22 12:00:00,30.78,30.79,30.7,30.71,135338.34586466165,15.8136,15.8187,15.7725,15.7776,135338.3459
2004-03-22 12:30:00,30.72,30.81,30.72,30.78,123330.71484681852,15.7828,15.829,15.7828,15.8136,123330.7148
2004-03-22 13:00:00,30.79,30.81,30.71,30.74,90898.88901357872,15.8187,15.829,15.7776,15.793,90898.889
2004-03-22 13:30:00,30.73,30.78,30.71,30.73,104589.83279093256,15.7879,15.8136,15.7776,15.7879,104589.8328
2004-03-22 14:00:00,30.73,30.73,30.5,30.66,142183.81775333858,15.7879,15.7879,15.6697,15.7519,142183.8178
2004-03-22 14:30:00,30.66,30.8,30.66,30.74,164066.88362697788,15.7519,15.8239,15.7519,15.793,164066.8836
2004-03-22 15:00:00,30.75,30.92,30.72,30.88,237010.4365391089,15.7982,15.8855,15.7828,15.865,237010.4365
2004-03-22 15:30:00,30.87,31.01,30.84,31.01,365166.6479631916,15.8598,15.9318,15.8444,15.9318,365166.648
2004-03-23 09:30:00,30.88,31.28,30.86,31.23,491190.6632252272,15.865,16.0705,15.8547,16.0448,491190.6632
2004-03-23 10:00:00,31.22,31.22,30.97,31.09,338794.7480641903,16.0397,16.0397,15.9112,15.9729,338794.7481
2004-03-23 10:30:00,31.08,31.13,31.01,31.12,205476.3775109416,15.9677,15.9934,15.9318,15.9883,205476.3775
2004-03-23 11:00:00,31.13,31.14,31.04,31.12,103579.84513522612,15.9934,15.9986,15.9472,15.9883,103579.8451
2004-03-23 11:30:00,31.14,31.14,31.05,31.12,109303.10851756256,15.9986,15.9986,15.9523,15.9883,109303.1085
2004-03-23 12:00:00,31.12,31.15,30.99,31.03,88317.80944899561,15.9883,16.0037,15.9215,15.942,88317.8094
2004-03-23 12:30:00,31.03,31.05,30.95,31.03,79452.36224890585,15.942,15.9523,15.9009,15.942,79452.3622
2004-03-23 13:00:00,31.03,31.04,30.93,30.93,66995.84782852653,15.942,15.9472,15.8907,15.8907,66995.8478
2004-03-23 13:30:00,30.93,31.11,30.93,31.02,94265.51453260017,15.8907,15.9831,15.8907,15.9369,94265.5145
2004-03-23 14:00:00,31.02,31.09,30.97,31.05,113343.05914038829,15.9369,15.9729,15.9112,15.9523,113343.0591
2004-03-23 14:30:00,31.05,31.1,30.97,31.04,149702.61474581977,15.9523,15.978,15.9112,15.9472,149702.6147
2004-03-23 15:00:00,31.03,31.08,30.97,31.04,140612.7258444619,15.942,15.9677,15.9112,15.9472,140612.7258
2004-03-23 15:30:00,31.04,31.07,30.92,31.0,273706.6546964426,15.9472,15.9626,15.8855,15.9266,273706.6547
2004-03-24 09:30:00,30.79,31.01,30.76,30.92,270227.8083267871,15.8187,15.9318,15.8033,15.8855,270227.8083
2004-03-24 10:00:00,30.93,30.98,30.83,30.89,258893.50241274823,15.8907,15.9164,15.8393,15.8701,258893.5024
2004-03-24 10:30:00,30.89,30.97,30.83,30.88,160588.0372573224,15.8701,15.9112,15.8393,15.865,160588.0373
2004-03-24 11:00:00,30.86,30.95,30.73,30.89,176635.61889799123,15.8547,15.9009,15.7879,15.8701,176635.6189
2004-03-24 11:30:00,30.89,30.95,30.83,30.95,110200.87532263494,15.8701,15.9009,15.8393,15.9009,110200.8753
2004-03-24 12:00:00,30.95,30.99,30.79,30.92,120412.97273033328,15.9009,15.9215,15.8187,15.8855,120412.9727
2004-03-24 12:30:00,30.92,30.98,30.88,30.89,40848.3896307934,15.8855,15.9164,15.865,15.8701,40848.3896
2004-03-24 13:00:00,30.89,30.89,30.81,30.85,28840.758612950285,15.8701,15.8701,15.829,15.8496,28840.7586
2004-03-24 13:30:00,30.85,30.92,30.79,30.92,49152.73257771294,15.8496,15.8855,15.8187,15.8855,49152.7326
2004-03-24 14:00:00,30.91,30.91,30.79,30.81,66322.52272472225,15.8804,15.8804,15.8187,15.829,66322.5227
2004-03-24 14:30:00,30.81,30.89,30.74,30.81,103018.74088205588,15.829,15.8701,15.793,15.829,103018.7409
2004-03-24 15:00:00,30.79,30.83,30.71,30.75,93704.41027942993,15.8187,15.8393,15.7776,15.7982,93704.4103
2004-03-24 15:30:00,30.75,30.81,30.69,30.77,191224.32948041745,15.7982,15.829,15.7674,15.8085,191224.3295
2004-03-25 09:30:00,30.83,30.95,30.74,30.83,226012.79317697228,15.8393,15.9009,15.793,15.8393,226012.7932
2004-03-25 10:00:00,30.82,30.82,30.72,30.81,153069.2402648412,15.8342,15.8342,15.7828,15.829,153069.2403
2004-03-25 10:30:00,30.82,30.97,30.79,30.88,167882.3925485355,15.8342,15.9112,15.8187,15.865,167882.3925
2004-03-25 11:00:00,30.87,30.92,30.83,30.85,193805.40904500056,15.8598,15.8855,15.8393,15.8496,193805.409
2004-03-25 11:30:00,30.84,30.9,30.81,30.9,92469.9809224554,15.8444,15.8753,15.829,15.8753,92469.9809
2004-03-25 12:00:00,30.9,30.94,30.85,30.9,119964.0893277971,15.8753,15.8958,15.8496,15.8753,119964.0893
2004-03-25 12:30:00,30.9,30.99,30.9,30.98,103916.50768712828,15.8753,15.9215,15.8753,15.9164,103916.5077
2004-03-25 13:00:00,30.99,30.99,30.95,30.97,86073.39243631467,15.9215,15.9215,15.9009,15.9112,86073.3924
2004-03-25 13:30:00,30.96,31.05,30.94,30.99,196274.2677589496,15.9061,15.9523,15.8958,15.9215,196274.2678
2004-03-25 14:00:00,31.0,31.05,30.95,31.05,163618.0002244417,15.9266,15.9523,15.9009,15.9523,163618.0002
2004-03-25 14:30:00,31.06,31.15,31.05,31.12,138592.75053304902,15.9575,16.0037,15.9523,15.9883,138592.7505
2004-03-25 15:00:00,31.12,31.28,31.11,31.26,264167.88239254855,15.9883,16.0705,15.9831,16.0602,264167.8824
2004-03-25 15:30:00,31.26,31.36,31.22,31.24,267310.0662103019,16.0602,16.1116,16.0397,16.0499,267310.0662
2004-03-26 09:30:00,31.12,31.33,31.01,31.27,259679.0483671866,15.9883,16.0962,15.9318,16.0653,259679.0484
2004-03-26 10:00:00,31.27,31.31,31.15,31.31,194142.0715969027,16.0653,16.0859,16.0037,16.0859,194142.0716
2004-03-26 10:30:00,31.32,31.46,31.27,31.46,242397.03736954325,16.091,16.163,16.0653,16.163,242397.0374
2004-03-26 11:00:00,31.46,31.54,31.44,31.44,255190.2143418247,16.163,16.2041,16.1527,16.1527,255190.2143
2004-03-26 11:30:00,31.43,31.55,31.42,31.54,172259.00572326337,16.1475,16.2092,16.1424,16.2041,172259.0057
2004-03-26 12:00:00,31.53,31.57,31.46,31.46,75075.74907417798,16.1989,16.2195,16.163,16.163,75075.7491
2004-03-26 12:30:00,31.46,31.5,31.46,31.49,128829.53652788688,16.163,16.1835,16.163,16.1784,128829.5365
2004-03-26 13:00:00,31.5,31.54,31.46,31.51,119290.7642239928,16.1835,16.2041,16.163,16.1886,119290.7642
2004-03-26 13:30:00,31.51,31.52,31.44,31.44,88317.80944899561,16.1886,16.1938,16.1527,16.1527,88317.8094
2004-03-26 14:00:00,31.44,31.56,31.44,31.54,154415.89047244977,16.1527,16.2143,16.1527,16.2041,154415.8905
2004-03-26 14:30:00,31.53,31.63,31.52,31.58,146223.76837616428,16.1989,16.2503,16.1938,16.2246,146223.7684
2004-03-26 15:00:00,31.61,31.61,31.5,31.55,306138.4805296824,16.24,16.24,16.1835,16.2092,306138.4805
2004-03-26 15:30:00,31.54,31.56,31.41,31.45,305801.81797778024,16.2041,16.2143,16.1373,16.1578,305801.818
2004-03-29 09:30:00,31.54,31.63,31.5,31.59,260015.7109190888,16.2041,16.2503,16.1835,16.2297,260015.7109
2004-03-29 10:00:00,31.6,31.82,31.6,31.68,224441.7012680956,16.2349,16.3479,16.2349,16.276,224441.7013
2004-03-29 10:30:00,31.68,31.84,31.67,31.78,217147.3459768825,16.276,16.3582,16.2708,16.3274,217147.346
2004-03-29 11:00:00,31.77,31.82,31.71,31.81,188194.36651329816,16.3222,16.3479,16.2914,16.3428,188194.3665
2004-03-29 11:30:00,31.82,31.92,31.8,31.88,108180.90001122208,16.3479,16.3993,16.3376,16.3787,108180.9
2004-03-29 12:00:00,31.88,31.97,31.88,31.96,123218.49399618448,16.3787,16.425,16.3787,16.4198,123218.494
2004-03-29 12:30:00,31.96,31.99,31.94,31.95,117383.009763214,16.4198,16.4353,16.4096,16.4147,117383.0098
2004-03-29 13:00:00,31.95,31.95,31.87,31.9,166086.85893839074,16.4147,16.4147,16.3736,16.389,166086.8589
2004-03-29 13:30:00,31.91,31.98,31.91,31.98,126809.56121647402,16.3942,16.4301,16.3942,16.4301,126809.5612
2004-03-29 14:00:00,31.98,32.03,31.87,31.87,160026.93300415218,16.4301,16.4558,16.3736,16.3736,160026.933
2004-03-29 14:30:00,31.88,31.9,31.8,31.9,206486.365166648,16.3787,16.389,16.3376,16.389,206486.3652
2004-03-29 15:00:00,31.92,31.94,31.85,31.94,170239.03041185052,16.3993,16.4096,16.3633,16.4096,170239.0304
2004-03-29 15:30:00,31.93,31.94,31.86,31.9,377735.3832342049,16.4044,16.4096,16.3685,16.389,377735.3832
2004-03-30 09:30:00,31.81,31.89,31.8,31.88,150824.82325216025,16.3428,16.3839,16.3376,16.3787,150824.8233
2004-03-30 10:00:00,31.88,31.89,31.79,31.87,118729.65997082255,16.3787,16.3839,16.3325,16.3736,118729.66
2004-03-30 10:30:00,31.86,31.95,31.84,31.9,110313.096173269,16.3685,16.4147,16.3582,16.389,110313.0962
2004-03-30 11:00:00,31.93,32.02,31.88,31.95,290652.0031421838,16.4044,16.4507,16.3787,16.4147,290652.0031
2004-03-30 11:30:00,31.95,32.0,31.91,31.91,130400.62843676354,16.4147,16.4404,16.3942,16.3942,130400.6284
2004-03-30 12:00:00,31.9,31.95,31.87,31.95,73055.77376276512,16.389,16.4147,16.3736,16.4147,73055.7738
2004-03-30 12:30:00,31.95,31.95,31.83,31.91,95163.28133767254,16.4147,16.4147,16.3531,16.3942,95163.2813
2004-03-30 13:00:00,31.89,31.96,31.83,31.9,117046.34721131186,16.3839,16.4198,16.3531,16.389,117046.3472
2004-03-30 13:30:00,31.9,31.96,31.88,31.95,47357.19896756817,16.389,16.4198,16.3787,16.4147,47357.199
2004-03-30 14:00:00,31.95,31.99,31.82,31.93,171024.57636628885,16.4147,16.4353,16.3479,16.4044,171024.5764
2004-03-30 14:30:00,31.93,31.98,31.88,31.94,229491.63954662776,16.4044,16.4301,16.3787,16.4096,229491.6395
2004-03-30 15:00:00,31.94,31.96,31.93,31.95,145774.8849736281,16.4096,16.4198,16.4044,16.4147,145774.885
2004-03-30 15:30:00,31.95,31.96,31.94,31.96,191112.1086297834,16.4147,16.4198,16.4096,16.4198,191112.1086
2004-03-31 09:30:00,31.87,31.87,31.71,31.81,209965.21153630345,16.3736,16.3736,16.2914,16.3428,209965.2115
2004-03-31 10:00:00,31.81,31.82,31.7,31.79,164627.9878801481,16.3428,16.3479,16.2863,16.3325,164627.9879
2004-03-31 10:30:00,31.78,31.84,31.77,31.79,223431.7136123892,16.3274,16.3582,16.3222,16.3325,223431.7136
2004-03-31 11:00:00,31.8,31.81,31.71,31.71,141061.6092469981,16.3376,16.3428,16.2914,16.2914,141061.6092
2004-03-31 11:30:00,31.71,31.74,31.69,31.72,120861.85613286948,16.2914,16.3068,16.2811,16.2965,120861.8561
2004-03-31 12:00:00,31.72,31.77,31.71,31.76,79227.92054763775,16.2965,16.3222,16.2914,16.3171,79227.9205
2004-03-31 12:30:00,31.74,31.75,31.71,31.71,102682.07833015372,16.3068,16.3119,16.2914,16.2914,102682.0783
2004-03-31 13:00:00,31.71,31.71,31.68,31.69,76197.95758051846,16.2914,16.2914,16.276,16.2811,76197.9576
2004-03-31 13:30:00,31.7,31.7,31.62,31.64,93255.52687689372,16.2863,16.2863,16.2452,16.2554,93255.5269
2004-03-31 14:00:00,31.63,31.85,31.63,31.84,161149.14151049263,16.2503,16.3633,16.2503,16.3582,161149.1415
2004-03-31 14:30:00,31.82,31.86,31.78,31.81,202670.8562450904,16.3479,16.3685,16.3274,16.3428,202670.8562
2004-03-31 15:00:00,31.81,31.84,31.69,31.72,130849.51183929974,16.3428,16.3582,16.2811,16.2965,130849.5118
2004-03-31 15:30:00,31.74,31.86,31.72,31.78,284030.972954775,16.3068,16.3685,16.2965,16.3274,284030.973
2004-04-01 09:30:00,31.83,31.98,31.82,31.92,245427.0003366625,16.3531,16.4301,16.3479,16.3993,245427.0003
2004-04-01 10:00:00,31.93,32.02,31.87,32.01,277522.1636180002,16.4044,16.4507,16.3736,16.4455,277522.1636
2004-04-01 10:30:00,32.0,32.09,32.0,32.04,171473.45976882504,16.4404,16.4866,16.4404,16.4609,171473.4598
2004-04-01 11:00:00,32.04,32.08,32.02,32.05,187745.483110762,16.4609,16.4815,16.4507,16.4661,187745.4831
2004-04-01 11:30:00,32.04,32.04,31.93,31.94,81921.22096285489,16.4609,16.4609,16.4044,16.4096,81921.221
2004-04-01 12:00:00,31.93,32.08,31.93,32.0,85848.95073504657,16.4044,16.4815,16.4044,16.4404,85848.9507
2004-04-01 12:30:00,31.99,32.02,31.94,31.95,54763.77510941533,16.4353,16.4507,16.4096,16.4147,54763.7751
2004-04-01 13:00:00,31.97,32.0,31.95,31.99,55100.43766131747,16.425,16.4404,16.4147,16.4353,55100.4377
2004-04-01 13:30:00,31.97,32.05,31.96,32.02,57232.63382336438,16.425,16.4661,16.4198,16.4507,57232.6338
2004-04-01 14:00:00,32.04,32.07,32.01,32.03,260464.59432162496,16.4609,16.4764,16.4455,16.4558,260464.5943
2004-04-01 14:30:00,32.03,32.03,31.95,31.96,127707.3280215464,16.4558,16.4558,16.4147,16.4198,127707.328
2004-04-01 15:00:00,31.96,32.01,31.92,31.94,234653.79867579395,16.4198,16.4455,16.3993,16.4096,234653.7987
2004-04-01 15:30:00,31.94,31.99,31.88,31.96,284255.41465604305,16.4096,16.4353,16.3787,16.4198,284255.4147
2004-04-02 09:30:00,32.17,32.21,32.0,32.19,221075.07574907417,16.5277,16.5483,16.4404,16.538,221075.0757
2004-04-02 10:00:00,32.2,32.2,31.91,31.96,142520.4803052407,16.5431,16.5431,16.3942,16.4198,142520.4803
2004-04-02 10:30:00,31.97,31.99,31.94,31.96,82033.44181348894,16.425,16.4353,16.4096,16.4198,82033.4418
2004-04-02 11:00:00,31.97,32.08,31.96,32.07,120525.19358096732,16.425,16.4815,16.4198,16.4764,120525.1936
2004-04-02 11:30:00,32.08,32.17,32.08,32.09,112220.8506340478,16.4815,16.5277,16.4815,16.4866,112220.8506
2004-04-02 12:00:00,32.09,32.13,32.04,32.12,163393.5585231736,16.4866,16.5072,16.4609,16.502,163393.5585
2004-04-02 12:30:00,32.12,32.22,32.12,32.21,76197.95758051846,16.502,16.5534,16.502,16.5483,76197.9576
2004-04-02 13:00:00,32.21,32.24,32.15,32.16,52856.02064863651,16.5483,16.5637,16.5175,16.5226,52856.0206
2004-04-02 13:30:00,32.17,32.3,32.16,32.3,47918.30322073841,16.5277,16.5945,16.5226,16.5945,47918.3032
2004-04-02 14:00:00,32.31,32.32,32.17,32.19,73953.5405678375,16.5997,16.6048,16.5277,16.538,73953.5406
2004-04-02 14:30:00,32.18,32.21,32.12,32.16,135787.22926719784,16.5329,16.5483,16.502,16.5226,135787.2293
2004-04-02 15:00:00,32.16,32.2,32.1,32.2,102794.29918078778,16.5226,16.5431,16.4918,16.5431,102794.2992
2004-04-02 15:30:00,32.2,32.34,32.2,32.31,215464.03321737176,16.5431,16.6151,16.5431,16.5997,215464.0332
2004-04-05 09:30:00,32.34,32.48,32.28,32.46,174840.08528784648,16.6151,16.687,16.5842,16.6767,174840.0853
2004-04-05 10:00:00,32.46,32.58,32.36,32.36,198182.0222197284,16.6767,16.7384,16.6253,16.6253,198182.0222
2004-04-05 10:30:00,32.36,32.47,32.32,32.44,166086.85893839074,16.6253,16.6819,16.6048,16.6664,166086.8589
2004-04-05 11:00:00,32.44,32.61,32.43,32.54,142071.5969027045,16.6664,16.7538,16.6613,16.7178,142071.5969
2004-04-05 11:30:00,32.53,32.57,32.5,32.54,61721.46784872629,16.7127,16.7332,16.6973,16.7178,61721.4678
2004-04-05 12:00:00,32.55,32.57,32.48,32.55,137470.54202670854,16.723,16.7332,16.687,16.723,137470.542
2004-04-05 12:30:00,32.54,32.55,32.48,32.49,77656.82863876107,16.7178,16.723,16.687,16.6921,77656.8286
2004-04-05 13:00:00,32.49,32.49,32.44,32.46,94377.7353832342,16.6921,16.6921,16.6664,16.6767,94377.7354
2004-04-05 13:30:00,32.45,32.47,32.44,32.46,89215.576254068,16.6716,16.6819,16.6664,16.6767,89215.5763
2004-04-05 14:00:00,32.47,32.49,32.45,32.47,79789.02480080798,16.6819,16.6921,16.6716,16.6819,79789.0248
2004-04-05 14:30:00,32.47,32.49,32.45,32.45,75524.63247671416,16.6819,16.6921,16.6716,16.6716,75524.6325
2004-04-05 15:00:00,32.44,32.54,32.44,32.53,130400.62843676354,16.6664,16.7178,16.6664,16.7127,130400.6284
2004-04-05 15:30:00,32.53,32.7,32.53,32.62,191336.5503310515,16.7127,16.8,16.7127,16.7589,191336.5503
2004-04-06 09:30:00,32.53,32.58,32.35,32.51,196835.37201211983,16.7127,16.7384,16.6202,16.7024,196835.372
2004-04-06 10:00:00,32.52,32.65,32.51,32.6,85848.95073504657,16.7075,16.7743,16.7024,16.7486,85848.9507
2004-04-06 10:30:00,32.6,32.63,32.48,32.53,66883.62697789249,16.7486,16.7641,16.687,16.7127,66883.627
2004-04-06 11:00:00,32.53,32.53,32.44,32.51,78217.93289193131,16.7127,16.7127,16.6664,16.7024,78217.9329
2004-04-06 11:30:00,32.5,32.5,32.36,32.41,90674.44731231064,16.6973,16.6973,16.6253,16.651,90674.4473
2004-04-06 12:00:00,32.41,32.48,32.4,32.48,41970.59813713388,16.651,16.687,16.6459,16.687,41970.5981
2004-04-06 12:30:00,32.48,32.54,32.47,32.48,54539.33340814723,16.687,16.7178,16.6819,16.687,54539.3334
2004-04-06 13:00:00,32.48,32.52,32.47,32.48,28952.97946358433,16.687,16.7075,16.6819,16.687,28952.9795
2004-04-06 13:30:00,32.47,32.54,32.44,32.45,51621.59129166199,16.6819,16.7178,16.6664,16.6716,51621.5913
2004-04-06 14:00:00,32.44,32.53,32.42,32.47,85512.28818314442,16.6664,16.7127,16.6562,16.6819,85512.2882
2004-04-06 14:30:00,32.47,32.57,32.46,32.53,71372.4610032544,16.6819,16.7332,16.6767,16.7127,71372.461
2004-04-06 15:00:00,32.53,32.57,32.45,32.51,62955.897205700814,16.7127,16.7332,16.6716,16.7024,62955.8972
2004-04-06 15:30:00,32.51,32.59,32.49,32.58,99652.11536303443,16.7024,16.7435,16.6921,16.7384,99652.1154
2004-04-07 09:30:00,32.41,32.49,32.23,32.3,203568.6230501627,16.651,16.6921,16.5586,16.5945,203568.6231
2004-04-07 10:00:00,32.29,32.38,32.21,32.36,89215.576254068,16.5894,16.6356,16.5483,16.6253,89215.5763
2004-04-07 10:30:00,32.35,32.39,32.23,32.34,102457.63662888564,16.6202,16.6408,16.5586,16.6151,102457.6366
2004-04-07 11:00:00,32.33,32.5,32.29,32.46,118617.43912018852,16.6099,16.6973,16.5894,16.6767,118617.4391
2004-04-07 11:30:00,32.45,32.53,32.44,32.49,95163.28133767254,16.6716,16.7127,16.6664,16.6921,95163.2813
2004-04-07 12:00:00,32.49,32.51,32.43,32.43,63629.2223095051,16.6921,16.7024,16.6613,16.6613,63629.2223
2004-04-07 12:30:00,32.43,32.48,32.29,32.29,100325.44046683871,16.6613,16.687,16.5894,16.5894,100325.4405
2004-04-07 13:00:00,32.29,32.38,32.27,32.33,130288.4075861295,16.5894,16.6356,16.5791,16.6099,130288.4076
2004-04-07 13:30:00,32.33,32.37,32.23,32.23,96061.04814274493,16.6099,16.6305,16.5586,16.5586,96061.0481
2004-04-07 14:00:00,32.24,32.24,32.12,32.16,122994.0522949164,16.5637,16.5637,16.502,16.5226,122994.0523
2004-04-07 14:30:00,32.15,32.16,31.95,32.14,232970.48591628324,16.5175,16.5226,16.4147,16.5123,232970.4859
2004-04-07 15:00:00,32.14,32.28,32.14,32.16,165637.97553585455,16.5123,16.5842,16.5123,16.5226,165637.9755
2004-04-07 15:30:00,32.15,32.17,31.95,32.05,402648.4120749635,16.5175,16.5277,16.4147,16.4661,402648.4121
2004-04-08 09:30:00,32.26,32.41,32.2,32.25,184939.9618449108,16.574,16.651,16.5431,16.5688,184939.9618
2004-04-08 10:00:00,32.25,32.29,32.12,32.27,121647.4020873078,16.5688,16.5894,16.502,16.5791,121647.4021
2004-04-08 10:30:00,32.24,32.32,32.19,32.25,84614.52137807204,16.5637,16.6048,16.538,16.5688,84614.5214
2004-04-08 11:00:00,32.24,32.26,32.08,32.12,118505.21826955448,16.5637,16.574,16.4815,16.502,118505.2183
2004-04-08 11:30:00,32.11,32.13,32.05,32.13,59589.271686679385,16.4969,16.5072,16.4661,16.5072,59589.2717
2004-04-08 12:00:00,32.14,32.23,32.13,32.17,86185.6132869487,16.5123,16.5586,16.5072,16.5277,86185.6133
2004-04-08 12:30:00,32.17,32.23,32.12,32.13,50948.2661878577,16.5277,16.5586,16.502,16.5072,50948.2662
2004-04-08 13:00:00,32.13,32.24,32.13,32.2,45673.886208057454,16.5072,16.5637,16.5072,16.5431,45673.8862
2004-04-08 13:30:00,32.2,32.21,32.09,32.09,52407.13724610032,16.5431,16.5483,16.4866,16.4866,52407.1372
2004-04-08 14:00:00,32.1,32.16,32.05,32.07,134552.79991022332,16.4918,16.5226,16.4661,16.4764,134552.7999
2004-04-08 14:30:00,32.07,32.12,32.03,32.07,122545.1688923802,16.4764,16.502,16.4558,16.4764,122545.1689
2004-04-08 15:00:00,32.07,32.12,31.96,32.07,141173.83009763213,16.4764,16.502,16.4198,16.4764,141173.8301
2004-04-08 15:30:00,32.06,32.11,31.98,32.04,177982.2691055998,16.4712,16.4969,16.4301,16.4609,177982.2691
2004-04-12 09:30:00,32.17,32.26,31.95,32.11,178543.37335877004,16.5277,16.574,16.4147,16.4969,178543.3734
2004-04-12 10:00:00,32.11,32.21,32.07,32.12,174278.98103467622,16.4969,16.5483,16.4764,16.502,174278.981
2004-04-12 10:30:00,32.12,32.15,32.06,32.08,157894.73684210525,16.502,16.5175,16.4712,16.4815,157894.7368
2004-04-12 11:00:00,32.09,32.12,32.07,32.08,83716.75457299966,16.4866,16.502,16.4764,16.4815,83716.7546
2004-04-12 11:30:00,32.08,32.25,32.07,32.25,113118.61743912018,16.4815,16.5688,16.4764,16.5688,113118.6174
2004-04-12 12:00:00,32.24,32.44,32.23,32.4,120974.07698350352,16.5637,16.6664,16.5586,16.6459,120974.077
2004-04-12 12:30:00,32.4,32.45,32.32,32.41,120861.85613286948,16.6459,16.6716,16.6048,16.651,120861.8561
2004-04-12 13:00:00,32.4,32.42,32.29,32.33,57793.73807653462,16.6459,16.6562,16.5894,16.6099,57793.7381
2004-04-12 13:30:00,32.34,32.38,32.29,32.3,49601.61598024913,16.6151,16.6356,16.5894,16.5945,49601.616
2004-04-12 14:00:00,32.31,32.39,32.31,32.36,72606.89036022892,16.5997,16.6408,16.5997,16.6253,72606.8904
2004-04-12 14:30:00,32.36,32.39,32.23,32.24,119515.2059252609,16.6253,16.6408,16.5586,16.5637,119515.2059
2004-04-12 15:00:00,32.23,32.28,32.2,32.21,101896.5323757154,16.5586,16.5842,16.5431,16.5483,101896.5324
2004-04-12 15:30:00,32.2,32.35,32.19,32.33,313320.61497026146,16.5431,16.6202,16.538,16.6099,313320.615
2004-04-13 09:30:00,32.33,32.66,32.33,32.48,295028.61631691165,16.6099,16.7795,16.6099,16.687,295028.6163
2004-04-13 10:00:00,32.49,32.54,32.26,32.39,142632.70115587476,16.6921,16.7178,16.574,16.6408,142632.7012
2004-04-13 10:30:00,32.38,32.44,32.3,32.3,60823.70104365391,16.6356,16.6664,16.5945,16.5945,60823.701
2004-04-13 11:00:00,32.3,32.36,32.26,32.35,56222.64616765795,16.5945,16.6253,16.574,16.6202,56222.6462
2004-04-13 11:30:00,32.34,32.36,32.2,32.2,55324.87936258557,16.6151,16.6253,16.5431,16.5431,55324.8794
2004-04-13 12:00:00,32.2,32.31,31.9,31.9,257995.7356076759,16.5431,16.5997,16.389,16.389,257995.7356
2004-04-13 12:30:00,31.9,31.97,31.81,31.97,77207.94523622488,16.389,16.425,16.3428,16.425,77207.9452
2004-04-13 13:00:00,31.96,31.97,31.91,31.91,40623.9479295253,16.4198,16.425,16.3942,16.3942,40623.9479
2004-04-13 13:30:00,31.91,31.91,31.69,31.73,115138.59275053303,16.3942,16.3942,16.2811,16.3017,115138.5928
2004-04-13 14:00:00,31.73,31.75,31.62,31.64,108405.34171249018,16.3017,16.3119,16.2452,16.2554,108405.3417
2004-04-13 14:30:00,31.65,31.67,31.51,31.67,152171.4734597688,16.2606,16.2708,16.1886,16.2708,152171.4735
2004-04-13 15:00:00,31.67,31.7,31.54,31.6,175064.52698911456,16.2708,16.2863,16.2041,16.2349,175064.527
2004-04-13 15:30:00,31.59,31.72,31.59,31.63,180226.6861182808,16.2297,16.2965,16.2297,16.2503,180226.6861
2004-04-14 09:30:00,31.32,31.58,31.28,31.44,217371.78767815052,16.091,16.2246,16.0705,16.1527,217371.7877
2004-04-14 10:00:00,31.44,31.85,31.43,31.78,231287.1731567725,16.1527,16.3633,16.1475,16.3274,231287.1732
2004-04-14 10:30:00,31.78,32.0,31.73,32.0,193468.7464930984,16.3274,16.4404,16.3017,16.4404,193468.7465
2004-04-14 11:00:00,31.98,32.13,31.95,32.11,164179.10447761192,16.4301,16.5072,16.4147,16.4969,164179.1045
2004-04-14 11:30:00,32.11,32.15,32.04,32.1,90674.44731231064,16.4969,16.5175,16.4609,16.4918,90674.4473
2004-04-14 12:00:00,32.1,32.12,31.95,31.95,100774.32386937492,16.4918,16.502,16.4147,16.4147,100774.3239
2004-04-14 12:30:00,31.95,31.95,31.8,31.81,89776.68050723824,16.4147,16.4147,16.3376,16.3428,89776.6805
2004-04-14 13:00:00,31.8,31.8,31.63,31.64,135450.5667152957,16.3376,16.3376,16.2503,16.2554,135450.5667
2004-04-14 13:30:00,31.64,31.64,31.58,31.59,96397.71069464706,16.2554,16.2554,16.2246,16.2297,96397.7107
2004-04-14 14:00:00,31.59,31.65,31.53,31.59,181685.55717652332,16.2297,16.2606,16.1989,16.2297,181685.5572
2004-04-14 14:30:00,31.59,31.59,31.44,31.54,118954.10167209066,16.2297,16.2297,16.1527,16.2041,118954.1017
2004-04-14 15:00:00,31.54,31.57,31.36,31.43,146223.76837616428,16.2041,16.2195,16.1116,16.1475,146223.7684
2004-04-14 15:30:00,31.43,31.56,31.35,31.52,333183.7055324879,16.1475,16.2143,16.1064,16.1938,333183.7055
2004-04-15 09:30:00,31.63,31.72,31.43,31.46,222421.7259566828,16.2503,16.2965,16.1475,16.163,222421.726
2004-04-15 10:00:00,31.46,31.6,31.45,31.59,127034.00291774212,16.163,16.2349,16.1578,16.2297,127034.0029
2004-04-15 10:30:00,31.57,31.6,31.47,31.54,99203.23196049826,16.2195,16.2349,16.1681,16.2041,99203.232
2004-04-15 11:00:00,31.54,31.67,31.53,31.58,77993.49119066322,16.2041,16.2708,16.1989,16.2246,77993.4912
2004-04-15 11:30:00,31.59,31.59,31.46,31.48,80237.90820334418,16.2297,16.2297,16.163,16.1732,80237.9082
2004-04-15 12:00:00,31.48,31.54,31.31,31.36,82706.76691729322,16.1732,16.2041,16.0859,16.1116,82706.7669
2004-04-15 12:30:00,31.36,31.44,31.25,31.32,143754.90966221524,16.1116,16.1527,16.0551,16.091,143754.9097
2004-04-15 13:00:00,31.35,31.35,31.2,31.22,64639.209965211536,16.1064,16.1064,16.0294,16.0397,64639.21
2004-04-15 13:30:00,31.22,31.3,31.21,31.22,43541.69004601055,16.0397,16.0808,16.0345,16.0397,43541.69
2004-04-15 14:00:00,31.21,31.23,31.02,31.08,109527.55021883066,16.0345,16.0448,15.9369,15.9677,109527.5502
2004-04-15 14:30:00,31.08,31.25,31.08,31.25,160588.0372573224,15.9677,16.0551,15.9677,16.0551,160588.0373
2004-04-15 15:00:00,31.22,31.31,31.16,31.28,110761.97957580518,16.0397,16.0859,16.0088,16.0705,110761.9796
2004-04-15 15:30:00,31.28,31.37,31.22,31.23,157221.41173830096,16.0705,16.1167,16.0397,16.0448,157221.4117
2004-04-16 09:30:00,31.19,31.32,31.19,31.27,315116.1485804062,16.0242,16.091,16.0242,16.0653,315116.1486
2004-04-16 10:00:00,31.27,31.45,31.26,31.39,168892.38020424193,16.0653,16.1578,16.0602,16.127,168892.3802
2004-04-16 10:30:00,31.4,31.49,31.39,31.42,111323.08382897542,16.1321,16.1784,16.127,16.1424,111323.0838
2004-04-16 11:00:00,31.43,31.48,31.39,31.41,67669.17293233082,16.1475,16.1732,16.127,16.1373,67669.1729
2004-04-16 11:30:00,31.42,31.5,31.41,31.48,91796.6558186511,16.1424,16.1835,16.1373,16.1732,91796.6558
2004-04-16 12:00:00,31.48,31.57,31.44,31.46,66883.62697789249,16.1732,16.2195,16.1527,16.163,66883.627
2004-04-16 12:30:00,31.46,31.5,31.41,31.41,135562.78756592973,16.163,16.1835,16.1373,16.1373,135562.7876
2004-04-16 13:00:00,31.41,31.43,31.38,31.4,69801.36909437773,16.1373,16.1475,16.1219,16.1321,69801.3691
2004-04-16 13:30:00,31.4,31.44,31.39,31.42,107956.458309954,16.1321,16.1527,16.127,16.1424,107956.4583
2004-04-16 14:00:00,31.44,31.47,31.42,31.46,73953.5405678375,16.1527,16.1681,16.1424,16.163,73953.5406
2004-04-16 14:30:00,31.45,31.45,31.38,31.4,119402.98507462686,16.1578,16.1578,16.1219,16.1321,119402.9851
2004-04-16 15:00:00,31.4,31.4,31.25,31.25,120525.19358096732,16.1321,16.1321,16.0551,16.0551,120525.1936
2004-04-16 15:30:00,31.26,31.41,31.25,31.36,243631.46672651777,16.0602,16.1373,16.0551,16.1116,243631.4667
2004-04-19 09:30:00,31.23,31.31,31.16,31.23,154752.55302435192,16.0448,16.0859,16.0088,16.0448,154752.553
2004-04-19 10:00:00,31.23,31.24,31.0,31.08,150937.0441027943,16.0448,16.0499,15.9266,15.9677,150937.0441
2004-04-19 10:30:00,31.1,31.14,31.01,31.14,163505.77937380766,15.978,15.9986,15.9318,15.9986,163505.7794
2004-04-19 11:00:00,31.14,31.23,31.12,31.22,130961.73268993378,15.9986,16.0448,15.9883,16.0397,130961.7327
2004-04-19 11:30:00,31.22,31.22,31.16,31.21,88317.80944899561,16.0397,16.0397,16.0088,16.0345,88317.8094
2004-04-19 12:00:00,31.22,31.22,31.16,31.19,84502.300527438,16.0397,16.0397,16.0088,16.0242,84502.3005
2004-04-19 12:30:00,31.19,31.19,31.17,31.19,35125.12624845696,16.0242,16.0242,16.014,16.0242,35125.1262
2004-04-19 13:00:00,31.18,31.19,31.13,31.16,40960.61048142744,16.0191,16.0242,15.9934,16.0088,40960.6105
2004-04-19 13:30:00,31.16,31.18,31.14,31.15,49938.27853215127,16.0088,16.0191,15.9986,16.0037,49938.2785
2004-04-19 14:00:00,31.15,31.16,31.07,31.15,38716.19346874649,16.0037,16.0088,15.9626,16.0037,38716.1935
2004-04-19 14:30:00,31.15,31.21,31.11,31.18,98754.34855796206,16.0037,16.0345,15.9831,16.0191,98754.3486
2004-04-19 15:00:00,31.19,31.21,31.15,31.16,98417.68600605991,16.0242,16.0345,16.0037,16.0088,98417.686
2004-04-19 15:30:00,31.16,31.16,31.06,31.14,197396.47626529008,16.0088,16.0088,15.9575,15.9986,197396.4763
2004-04-20 09:30:00,31.28,31.31,31.21,31.29,206823.0277185501,16.0705,16.0859,16.0345,16.0756,206823.0277
2004-04-20 10:00:00,31.28,31.3,31.08,31.14,98081.02345415778,16.0705,16.0808,15.9677,15.9986,98081.0235
2004-04-20 10:30:00,31.14,31.21,31.0,31.01,54090.45000561104,15.9986,16.0345,15.9266,15.9318,54090.45
2004-04-20 11:00:00,31.01,31.06,30.96,31.05,53417.124901806754,15.9318,15.9575,15.9061,15.9523,53417.1249
2004-04-20 11:30:00,31.03,31.06,30.96,30.96,25361.9122432948,15.942,15.9575,15.9061,15.9061,25361.9122
2004-04-20 12:00:00,30.97,31.01,30.91,30.95,37930.64751430816,15.9112,15.9318,15.8804,15.9009,37930.6475
2004-04-20 12:30:00,30.95,31.0,30.95,30.97,39052.85602064864,15.9009,15.9266,15.9009,15.9112,39052.856
2004-04-20 13:00:00,30.96,31.03,30.95,31.03,42195.03983840197,15.9061,15.942,15.9009,15.942,42195.0398
2004-04-20 13:30:00,31.03,31.11,31.03,31.1,126809.56121647402,15.942,15.9831,15.942,15.978,126809.5612
2004-04-20 14:00:00,31.11,31.13,31.07,31.13,47581.64066883627,15.9831,15.9934,15.9626,15.9934,47581.6407
2004-04-20 14:30:00,31.12,31.15,30.93,30.96,126024.01526203568,15.9883,16.0037,15.8907,15.9061,126024.0153
2004-04-20 15:00:00,30.96,31.01,30.88,30.89,122320.7271911121,15.9061,15.9318,15.865,15.8701,122320.7272
2004-04-20 15:30:00,30.89,30.92,30.47,30.55,266412.29940522945,15.8701,15.8855,15.6543,15.6954,266412.2994
2004-04-21 09:30:00,30.49,30.54,30.35,30.46,224778.36381999776,15.6646,15.6903,15.5927,15.6492,224778.3638
2004-04-21 10:00:00,30.49,30.64,30.4,30.49,155313.65727752214,15.6646,15.7417,15.6184,15.6646,155313.6573
2004-04-21 10:30:00,30.5,30.53,30.3,30.4,98978.79025923015,15.6697,15.6852,15.567,15.6184,98978.7903
2004-04-21 11:00:00,30.41,30.48,30.32,30.47,106609.8081023454,15.6235,15.6595,15.5773,15.6543,106609.8081
2004-04-21 11:30:00,30.47,30.66,30.38,30.66,119178.54337335876,15.6543,15.7519,15.6081,15.7519,119178.5434
2004-04-21 12:00:00,30.65,30.7,30.58,30.6,45112.781954887214,15.7468,15.7725,15.7108,15.7211,45112.782
2004-04-21 12:30:00,30.61,30.63,30.48,30.48,36808.43900796768,15.7263,15.7365,15.6595,15.6595,36808.439
2004-04-21 13:00:00,30.48,30.58,30.48,30.52,34115.13859275053,15.6595,15.7108,15.6595,15.68,34115.1386
2004-04-21 13:30:00,30.53,30.61,30.52,30.6,40960.61048142744,15.6852,15.7263,15.68,15.7211,40960.6105
2004-04-21 14:00:00,30.61,30.61,30.49,30.56,143979.35136348332,15.7263,15.7263,15.6646,15.7006,143979.3514
2004-04-21 14:30:00,30.59,30.59,30.43,30.43,89776.68050723824,15.716,15.716,15.6338,15.6338,89776.6805
2004-04-21 15:00:00,30.43,30.56,30.42,30.52,105487.59959600492,15.6338,15.7006,15.6286,15.68,105487.5996
2004-04-21 15:30:00,30.52,30.53,30.42,30.48,159914.7121535181,15.68,15.6852,15.6286,15.6595,159914.7122
2004-04-22 09:30:00,30.3,30.54,30.16,30.31,149702.61474581977,15.567,15.6903,15.4951,15.5721,149702.6147
2004-04-22 10:00:00,30.32,30.34,30.15,30.22,206486.365166648,15.5773,15.5875,15.4899,15.5259,206486.3652
2004-04-22 10:30:00,30.21,30.48,30.17,30.39,107956.458309954,15.5208,15.6595,15.5002,15.6132,107956.4583
2004-04-22 11:00:00,30.4,30.88,30.4,30.81,138704.9713836831,15.6184,15.865,15.6184,15.829,138704.9714
2004-04-22 11:30:00,30.81,30.87,30.73,30.74,149478.17304455166,15.829,15.8598,15.7879,15.793,149478.173
2004-04-22 12:00:00,30.75,30.87,30.71,30.87,92021.0975199192,15.7982,15.8598,15.7776,15.8598,92021.0975
2004-04-22 12:30:00,30.88,30.93,30.86,30.9,46234.990461227695,15.865,15.8907,15.8547,15.8753,46234.9905
2004-04-22 13:00:00,30.9,30.91,30.84,30.87,57681.51722590057,15.8753,15.8804,15.8444,15.8598,57681.5172
2004-04-22 13:30:00,30.87,31.14,30.86,31.14,172371.2265738974,15.8598,15.9986,15.8547,15.9986,172371.2266
2004-04-22 14:00:00,31.14,31.14,31.05,31.14,105150.9370441028,15.9986,15.9986,15.9523,15.9986,105150.937
2004-04-22 14:30:00,31.14,31.14,31.07,31.14,118168.55571765231,15.9986,15.9986,15.9626,15.9986,118168.5557
2004-04-22 15:00:00,31.14,31.14,31.03,31.06,86746.71754011895,15.9986,15.9986,15.942,15.9575,86746.7175
2004-04-22 15:30:00,31.05,31.07,30.96,31.05,194590.9549994389,15.9523,15.9626,15.9061,15.9523,194590.955
2004-04-23 09:30:00,30.48,30.74,30.3,30.64,239928.1786555942,15.6595,15.793,15.567,15.7417,239928.1787
2004-04-23 10:00:00,30.7,30.81,30.64,30.72,135001.6833127595,15.7725,15.829,15.7417,15.7828,135001.6833
2004-04-23 10:30:00,30.71,30.73,30.64,30.71,69128.04399057344,15.7776,15.7879,15.7417,15.7776,69128.044
2004-04-23 11:00:00,30.72,30.73,30.64,30.69,52743.79979800247,15.7828,15.7879,15.7417,15.7674,52743.7998
2004-04-23 11:30:00,30.69,30.76,30.65,30.76,91684.43496801706,15.7674,15.8033,15.7468,15.8033,91684.435
2004-04-23 12:00:00,30.76,30.82,30.69,30.81,96734.3732465492,15.8033,15.8342,15.7674,15.829,96734.3732
2004-04-23 12:30:00,30.81,30.83,30.74,30.79,31982.942430703624,15.829,15.8393,15.793,15.8187,31982.9424
2004-04-23 13:00:00,30.81,30.81,30.73,30.81,53192.68320053866,15.829,15.829,15.7879,15.829,53192.6832
2004-04-23 13:30:00,30.81,30.9,30.81,30.88,84165.63797553585,15.829,15.8753,15.829,15.865,84165.638
2004-04-23 14:00:00,30.87,30.96,30.82,30.92,133991.69565705306,15.8598,15.9061,15.8342,15.8855,133991.6957
2004-04-23 14:30:00,30.94,30.98,30.89,30.98,95051.06048703849,15.8958,15.9164,15.8701,15.9164,95051.0605
2004-04-23 15:00:00,30.97,30.97,30.84,30.93,86971.15924138704,15.9112,15.9112,15.8444,15.8907,86971.1592
2004-04-23 15:30:00,30.93,30.96,30.81,30.81,201548.64773874983,15.8907,15.9061,15.829,15.829,201548.6477
2004-04-26 09:30:00,30.7,30.9,30.56,30.89,247334.75479744136,15.7725,15.8753,15.7006,15.8701,247334.7548
2004-04-26 10:00:00,30.88,30.92,30.71,30.81,190214.341824711,15.865,15.8855,15.7776,15.829,190214.3418
2004-04-26 10:30:00,30.79,30.81,30.65,30.71,91011.10986421276,15.8187,15.829,15.7468,15.7776,91011.1099
2004-04-26 11:00:00,30.71,30.78,30.67,30.78,136797.21692290428,15.7776,15.8136,15.7571,15.8136,136797.2169
2004-04-26 11:30:00,30.78,30.81,30.72,30.74,49040.51172707889,15.8136,15.829,15.7828,15.793,49040.5117
2004-04-26 12:00:00,30.76,30.83,30.73,30.79,48703.84917517674,15.8033,15.8393,15.7879,15.8187,48703.8492
2004-04-26 12:30:00,30.79,30.92,30.79,30.91,111884.18808214566,15.8187,15.8855,15.8187,15.8804,111884.1881
2004-04-26 13:00:00,30.89,30.92,30.81,30.81,26035.23734709909,15.8701,15.8855,15.829,15.829,26035.2373
2004-04-26 13:30:00,30.81,30.86,30.76,30.81,26484.12074963528,15.829,15.8547,15.8033,15.829,26484.1207
2004-04-26 14:00:00,30.8,30.8,30.64,30.64,53753.787453708894,15.8239,15.8239,15.7417,15.7417,53753.7875
2004-04-26 14:30:00,30.64,30.75,30.64,30.74,35461.78880035911,15.7417,15.7982,15.7417,15.793,35461.7888
2004-04-26 15:00:00,30.73,30.74,30.54,30.62,138480.52968241498,15.7879,15.793,15.6903,15.7314,138480.5297
2004-04-26 15:30:00,30.61,30.62,30.49,30.61,272472.22533946804,15.7263,15.7314,15.6646,15.7263,272472.2253
2004-04-27 09:30:00,31.29,31.63,30.94,31.37,534507.9115699697,16.0756,16.2503,15.8958,16.1167,534507.9116
2004-04-27 10:00:00,31.37,32.04,31.35,31.77,382560.87981146894,16.1167,16.4609,16.1064,16.3222,382560.8798
2004-04-27 10:30:00,31.77,31.77,31.48,31.49,301649.6465043205,16.3222,16.3222,16.1732,16.1784,301649.6465
2004-04-27 11:00:00,31.49,31.52,31.37,31.37,190663.22522724725,16.1784,16.1938,16.1167,16.1167,190663.2252
2004-04-27 11:30:00,31.37,31.38,31.29,31.3,185949.9495006172,16.1167,16.1219,16.0756,16.0808,185949.9495
2004-04-27 12:00:00,31.3,31.31,31.24,31.29,114465.26764672875,16.0808,16.0859,16.0499,16.0756,114465.2676
2004-04-27 12:30:00,31.29,31.32,31.26,31.32,55885.9836157558,16.0756,16.091,16.0602,16.091,55885.9836
2004-04-27 13:00:00,31.31,31.35,31.24,31.26,52968.24149927056,16.0859,16.1064,16.0499,16.0602,52968.2415
2004-04-27 13:30:00,31.26,31.33,31.25,31.31,49264.95342834698,16.0602,16.0962,16.0551,16.0859,49264.9534
2004-04-27 14:00:00,31.31,31.35,31.13,31.13,129278.41993042309,16.0859,16.1064,15.9934,15.9934,129278.4199
2004-04-27 14:30:00,31.12,31.16,30.88,31.06,233531.59016945347,15.9883,16.0088,15.865,15.9575,233531.5902
2004-04-27 15:00:00,31.06,31.07,30.97,31.06,154640.33217371788,15.9575,15.9626,15.9112,15.9575,154640.3322
2004-04-27 15:30:00,31.06,31.11,31.04,31.1,338458.08551228815,15.9575,15.9831,15.9472,15.978,338458.0855
2004-04-28 09:30:00,31.07,31.07,30.63,30.82,190775.4460778813,15.9626,15.9626,15.7365,15.8342,190775.4461
2004-04-28 10:00:00,30.81,30.88,30.62,30.73,170014.5887105824,15.829,15.865,15.7314,15.7879,170014.5887
2004-04-28 10:30:00,30.73,30.73,30.56,30.58,192122.09628548985,15.7879,15.7879,15.7006,15.7108,192122.0963
2004-04-28 11:00:00,30.59,30.69,30.52,30.55,112781.95488721805,15.716,15.7674,15.68,15.6954,112781.9549
2004-04-28 11:30:00,30.55,30.67,30.51,30.65,201099.76433621364,15.6954,15.7571,15.6749,15.7468,201099.7643
2004-04-28 12:00:00,30.65,30.67,30.56,30.64,81247.89585905061,15.7468,15.7571,15.7006,15.7417,81247.8959
2004-04-28 12:30:00,30.64,30.67,30.62,30.62,63068.11805633486,15.7417,15.7571,15.7314,15.7314,63068.1181
2004-04-28 13:00:00,30.62,30.65,30.57,30.58,112894.17573785209,15.7314,15.7468,15.7057,15.7108,112894.1757
2004-04-28 13:30:00,30.58,30.59,30.44,30.51,129615.0824823252,15.7108,15.716,15.6389,15.6749,129615.0825
2004-04-28 14:00:00,30.5,30.64,30.5,30.54,67108.06867916058,15.6697,15.7417,15.6697,15.6903,67108.0687
2004-04-28 14:30:00,30.55,30.6,30.47,30.51,129502.86163169116,15.6954,15.7211,15.6543,15.6749,129502.8616
2004-04-28 15:00:00,30.52,30.57,30.4,30.43,134103.91650768713,15.68,15.7057,15.6184,15.6338,134103.9165
2004-04-28 15:30:00,30.43,30.5,30.37,30.48,293569.745258669,15.6338,15.6697,15.603,15.6595,293569.7453
2004-04-29 09:30:00,30.41,30.65,30.34,30.61,197957.5805184603,15.6235,15.7468,15.5875,15.7263,197957.5805
2004-04-29 10:00:00,30.64,30.83,30.57,30.79,171361.238918191,15.7417,15.8393,15.7057,15.8187,171361.2389
2004-04-29 10:30:00,30.77,30.81,30.69,30.81,113567.50084165638,15.8085,15.829,15.7674,15.829,113567.5008
2004-04-29 11:00:00,30.81,30.82,30.66,30.75,145662.66412299406,15.829,15.8342,15.7519,15.7982,145662.6641
2004-04-29 11:30:00,30.76,30.77,30.65,30.74,173830.09763214004,15.8033,15.8085,15.7468,15.793,173830.0976
2004-04-29 12:00:00,30.74,30.81,30.71,30.73,110425.31702390304,15.793,15.829,15.7776,15.7879,110425.317
2004-04-29 12:30:00,30.72,30.83,30.65,30.77,84053.4171249018,15.7828,15.8393,15.7468,15.8085,84053.4171
2004-04-29 13:00:00,30.77,30.78,30.64,30.73,53304.90405117271,15.8085,15.8136,15.7417,15.7879,53304.9041
2004-04-29 13:30:00,30.73,30.86,30.71,30.81,79003.47884636965,15.7879,15.8547,15.7776,15.829,79003.4788
2004-04-29 14:00:00,30.8,30.85,30.61,30.63,101223.20727191112,15.8239,15.8496,15.7263,15.7365,101223.2073
2004-04-29 14:30:00,30.63,30.67,30.59,30.62,65200.31421838177,15.7365,15.7571,15.716,15.7314,65200.3142
2004-04-29 15:00:00,30.61,30.63,30.52,30.58,297048.59162832453,15.7263,15.7365,15.68,15.7108,297048.5916
2004-04-29 15:30:00,30.58,30.61,30.47,30.56,322298.28302098525,15.7108,15.7263,15.6543,15.7006,322298.283
2004-04-30 09:30:00,30.65,30.83,30.48,30.82,265177.87004825496,15.7468,15.8393,15.6595,15.8342,265177.87
2004-04-30 10:00:00,30.82,31.01,30.74,30.96,246436.98799236896,15.8342,15.9318,15.793,15.9061,246436.988
2004-04-30 10:30:00,30.96,31.1,30.88,31.04,160700.25810795644,15.9061,15.978,15.865,15.9472,160700.2581
2004-04-30 11:00:00,31.02,31.21,30.98,31.2,244080.350129054,15.9369,16.0345,15.9164,16.0294,244080.3501
2004-04-30 11:30:00,31.2,31.2,31.01,31.07,209852.99068566936,16.0294,16.0294,15.9318,15.9626,209852.9907
2004-04-30 12:00:00,31.05,31.16,31.05,31.12,178655.5942094041,15.9523,16.0088,15.9523,15.9883,178655.5942
2004-04-30 12:30:00,31.12,31.17,30.93,31.07,114577.4884973628,15.9883,16.014,15.8907,15.9626,114577.4885
2004-04-30 13:00:00,31.06,31.15,30.95,30.96,100549.88216810682,15.9575,16.0037,15.9009,15.9061,100549.8822
2004-04-30 13:30:00,30.95,31.06,30.94,31.03,88205.58859836157,15.9009,15.9575,15.8958,15.942,88205.5886
2004-04-30 14:00:00,31.04,31.04,30.88,30.95,101110.98642127706,15.9472,15.9472,15.865,15.9009,101110.9864
2004-04-30 14:30:00,30.96,30.97,30.84,30.89,167657.9508472674,15.9061,15.9112,15.8444,15.8701,167657.9508
2004-04-30 15:00:00,30.89,30.92,30.81,30.88,357198.9675681741,15.8701,15.8855,15.829,15.865,357198.9676
2004-04-30 15:30:00,30.88,31.07,30.81,30.85,369318.8194366513,15.865,15.9626,15.829,15.8496,369318.8194
2004-05-03 09:30:00,30.74,30.87,30.6,30.72,216249.57917181007,15.793,15.8598,15.7211,15.7828,216249.5792
2004-05-03 10:00:00,30.73,30.83,30.52,30.82,249466.95095948823,15.7879,15.8393,15.68,15.8342,249466.951
2004-05-03 10:30:00,30.81,30.96,30.74,30.95,149927.05644708787,15.829,15.9061,15.793,15.9009,149927.0564
2004-05-03 11:00:00,30.9,31.01,30.87,30.89,176411.17719672315,15.8753,15.9318,15.8598,15.8701,176411.1772
2004-05-03 11:30:00,30.89,31.18,30.89,31.1,217932.89193132083,15.8701,16.0191,15.8701,15.978,217932.8919
2004-05-03 12:00:00,31.08,31.09,30.97,31.05,195713.16350577932,15.9677,15.9729,15.9112,15.9523,195713.1635
2004-05-03 12:30:00,31.04,31.13,31.01,31.08,100213.21961620467,15.9472,15.9934,15.9318,15.9677,100213.2196
2004-05-03 13:00:00,31.08,31.08,30.97,31.0,93367.74772752776,15.9677,15.9677,15.9112,15.9266,93367.7477
2004-05-03 13:30:00,30.99,31.01,30.97,30.97,76759.0618336887,15.9215,15.9318,15.9112,15.9112,76759.0618
2004-05-03 14:00:00,30.97,31.12,30.97,31.03,100437.66131747278,15.9112,15.9883,15.9112,15.942,100437.6613
2004-05-03 14:30:00,31.03,31.09,30.94,30.95,221187.2965997082,15.942,15.9729,15.8958,15.9009,221187.2966
2004-05-03 15:00:00,30.95,31.18,30.95,31.08,245875.8837391988,15.9009,16.0191,15.9009,15.9677,245875.8837
2004-05-03 15:30:00,31.09,31.11,30.98,31.05,244641.4543822242,15.9729,15.9831,15.9164,15.9523,244641.4544
2004-05-04 09:30:00,31.46,31.46,30.89,31.08,304904.05117270787,16.163,16.163,15.8701,15.9677,304904.0512
2004-05-04 10:00:00,31.08,31.25,30.93,31.09,393221.8606217035,15.9677,16.0551,15.8907,15.9729,393221.8606
2004-05-04 10:30:00,31.07,31.17,30.99,31.14,355515.6548086634,15.9626,16.014,15.9215,15.9986,355515.6548
2004-05-04 11:00:00,31.14,31.18,31.04,31.05,309056.2226461676,15.9986,16.0191,15.9472,15.9523,309056.2226
2004-05-04 11:30:00,31.04,31.05,30.97,30.98,180226.6861182808,15.9472,15.9523,15.9112,15.9164,180226.6861
2004-05-04 12:00:00,30.97,30.98,30.81,30.82,154752.55302435192,15.9112,15.9164,15.829,15.8342,154752.553
2004-05-04 12:30:00,30.81,30.93,30.78,30.92,127482.8863202783,15.829,15.8907,15.8136,15.8855,127482.8863
2004-05-04 13:00:00,30.92,31.0,30.89,30.98,188194.36651329816,15.8855,15.9266,15.8701,15.9164,188194.3665
2004-05-04 13:30:00,31.0,31.13,30.89,30.89,152732.57771293906,15.9266,15.9934,15.8701,15.8701,152732.5777
2004-05-04 14:00:00,30.89,31.31,30.81,30.99,242621.47907081136,15.8701,16.0859,15.829,15.9215,242621.4791
2004-05-04 14:30:00,30.99,31.32,30.99,31.31,199304.2307260689,15.9215,16.091,15.9215,16.0859,199304.2307
2004-05-04 15:00:00,31.31,31.32,30.84,30.87,275053.3049040512,16.0859,16.091,15.8444,15.8598,275053.3049
2004-05-04 15:30:00,30.87,30.89,30.66,30.85,397710.6946470654,15.8598,15.8701,15.7519,15.8496,397710.6946
2004-05-05 09:30:00,30.25,30.7,30.25,30.64,312198.4064639209,15.5413,15.7725,15.5413,15.7417,312198.4065
2004-05-05 10:00:00,30.64,30.9,30.55,30.86,143530.4679609471,15.7417,15.8753,15.6954,15.8547,143530.468
2004-05-05 10:30:00,30.87,30.87,30.73,30.73,174615.64358657837,15.8598,15.8598,15.7879,15.7879,174615.6436
2004-05-05 11:00:00,30.73,30.77,30.64,30.72,183032.207384132,15.7879,15.8085,15.7417,15.7828,183032.2074
2004-05-05 11:30:00,30.72,30.77,30.68,30.71,134777.2416114914,15.7828,15.8085,15.7622,15.7776,134777.2416
2004-05-05 12:00:00,30.71,30.74,30.61,30.63,86746.71754011895,15.7776,15.793,15.7263,15.7365,86746.7175
2004-05-05 12:30:00,30.63,30.64,30.54,30.58,136460.55437100213,15.7365,15.7417,15.6903,15.7108,136460.5544
2004-05-05 13:00:00,30.58,30.63,30.54,30.57,118168.55571765231,15.7108,15.7365,15.6903,15.7057,118168.5557
2004-05-05 13:30:00,30.57,30.57,30.52,30.54,100325.44046683871,15.7057,15.7057,15.68,15.6903,100325.4405
2004-05-05 14:00:00,30.53,30.6,30.48,30.56,133318.3705532488,15.6852,15.7211,15.6595,15.7006,133318.3706
2004-05-05 14:30:00,30.56,30.58,30.48,30.54,165525.7546852205,15.7006,15.7108,15.6595,15.6903,165525.7547
2004-05-05 15:00:00,30.54,30.55,30.48,30.52,182695.54483222985,15.6903,15.6954,15.6595,15.68,182695.5448
2004-05-05 15:30:00,30.51,30.58,30.39,30.39,307372.9098866569,15.6749,15.7108,15.6132,15.6132,307372.9099
2004-05-06 09:30:00,30.25,30.4,30.16,30.23,193917.6298956346,15.5413,15.6184,15.4951,15.531,193917.6299
2004-05-06 10:00:00,30.22,30.39,30.2,30.24,198182.0222197284,15.5259,15.6132,15.5156,15.5362,198182.0222
2004-05-06 10:30:00,30.24,30.24,30.01,30.19,160363.5955560543,15.5362,15.5362,15.418,15.5105,160363.5956
2004-05-06 11:00:00,30.24,30.3,30.15,30.28,98754.34855796206,15.5362,15.567,15.4899,15.5567,98754.3486
2004-05-06 11:30:00,30.29,30.35,30.25,30.32,95051.06048703849,15.5619,15.5927,15.5413,15.5773,95051.0605
2004-05-06 12:00:00,30.32,30.38,30.23,30.24,110986.42127707328,15.5773,15.6081,15.531,15.5362,110986.4213
2004-05-06 12:30:00,30.23,30.32,30.22,30.3,117607.45146448207,15.531,15.5773,15.5259,15.567,117607.4515
2004-05-06 13:00:00,30.31,30.36,30.31,30.35,84390.07967680394,15.5721,15.5978,15.5721,15.5927,84390.0797
2004-05-06 13:30:00,30.35,30.48,30.34,30.48,128380.65312535068,15.5927,15.6595,15.5875,15.6595,128380.6531
2004-05-06 14:00:00,30.47,30.48,30.35,30.44,159353.60790034788,15.6543,15.6595,15.5927,15.6389,159353.6079
2004-05-06 14:30:00,30.44,30.45,30.35,30.44,204354.16900460105,15.6389,15.6441,15.5927,15.6389,204354.169
2004-05-06 15:00:00,30.44,30.61,30.4,30.56,256200.2019975312,15.6389,15.7263,15.6184,15.7006,256200.202
2004-05-06 15:30:00,30.57,30.65,30.51,30.52,354169.0046010549,15.7057,15.7468,15.6749,15.68,354169.0046
2004-05-07 09:30:00,30.12,30.36,29.85,30.16,264728.98664571875,15.4745,15.5978,15.3358,15.4951,264728.9866
2004-05-07 10:00:00,30.18,30.3,30.03,30.18,172483.44742453148,15.5053,15.567,15.4283,15.5053,172483.4474
2004-05-07 10:30:00,30.19,30.35,30.11,30.24,181236.6737739872,15.5105,15.5927,15.4694,15.5362,181236.6738
2004-05-07 11:00:00,30.24,30.25,30.05,30.2,164964.65043205026,15.5362,15.5413,15.4386,15.5156,164964.6504
2004-05-07 11:30:00,30.2,30.22,30.09,30.16,87868.92604645943,15.5156,15.5259,15.4591,15.4951,87868.926
2004-05-07 12:00:00,30.16,30.16,30.07,30.08,132083.94119627427,15.4951,15.4951,15.4488,15.454,132083.9412
2004-05-07 12:30:00,30.08,30.17,30.06,30.13,94265.51453260017,15.454,15.5002,15.4437,15.4797,94265.5145
2004-05-07 13:00:00,30.13,30.15,30.1,30.12,109976.43362136684,15.4797,15.4899,15.4642,15.4745,109976.4336
2004-05-07 13:30:00,30.12,30.13,30.03,30.05,156660.30748513073,15.4745,15.4797,15.4283,15.4386,156660.3075
2004-05-07 14:00:00,30.04,30.04,29.83,29.86,293233.0827067669,15.4334,15.4334,15.3255,15.3409,293233.0827
2004-05-07 14:30:00,29.85,29.95,29.82,29.86,136797.21692290428,15.3358,15.3872,15.3204,15.3409,136797.2169
2004-05-07 15:00:00,29.86,29.93,29.83,29.83,153181.46111547525,15.3409,15.3769,15.3255,15.3255,153181.4611
2004-05-07 15:30:00,29.83,29.97,29.77,29.78,310402.8728537762,15.3255,15.3975,15.2947,15.2998,310402.8729
2004-05-10 09:30:00,29.41,29.6,29.35,29.42,276287.7342610257,15.1097,15.2074,15.0789,15.1149,276287.7343
2004-05-10 10:00:00,29.42,29.43,29.14,29.25,281001.0099876557,15.1149,15.12,14.971,15.0275,281001.01
2004-05-10 10:30:00,29.23,29.25,29.05,29.25,181909.99887779148,15.0173,15.0275,14.9248,15.0275,181909.9989
2004-05-10 11:00:00,29.25,29.41,29.21,29.31,266300.0785545954,15.0275,15.1097,15.007,15.0584,266300.0786
2004-05-10 11:30:00,29.27,29.5,29.23,29.46,122881.83144428236,15.0378,15.156,15.0173,15.1354,122881.8314
2004-05-10 12:00:00,29.47,29.54,29.45,29.53,75749.07417798227,15.1406,15.1765,15.1303,15.1714,75749.0742
2004-05-10 12:30:00,29.54,29.66,29.5,29.56,111210.86297834136,15.1765,15.2382,15.156,15.1868,111210.863
2004-05-10 13:00:00,29.56,29.56,29.45,29.45,124228.48165189092,15.1868,15.1868,15.1303,15.1303,124228.4817
2004-05-10 13:30:00,29.45,29.51,29.37,29.4,85736.72988441252,15.1303,15.1611,15.0892,15.1046,85736.7299
2004-05-10 14:00:00,29.36,29.4,29.23,29.24,206486.365166648,15.0841,15.1046,15.0173,15.0224,206486.3652
2004-05-10 14:30:00,29.25,29.38,29.23,29.37,132196.1620469083,15.0275,15.0943,15.0173,15.0892,132196.162
2004-05-10 15:00:00,29.36,29.54,29.36,29.43,175625.6312422848,15.0841,15.1765,15.0841,15.12,175625.6312
2004-05-10 15:30:00,29.44,29.63,29.41,29.59,296263.0456738862,15.1252,15.2228,15.1097,15.2022,296263.0457
2004-05-11 09:30:00,29.58,29.81,29.58,29.75,254853.5517899225,15.1971,15.3153,15.1971,15.2844,254853.5518
2004-05-11 10:00:00,29.74,29.79,29.68,29.74,148580.40623947929,15.2793,15.305,15.2485,15.2793,148580.4062
2004-05-11 10:30:00,29.73,29.74,29.65,29.65,196835.37201211983,15.2741,15.2793,15.233,15.233,196835.372
2004-05-11 11:00:00,29.63,29.67,29.62,29.66,135899.45011783188,15.2228,15.2433,15.2176,15.2382,135899.4501
2004-05-11 11:30:00,29.66,29.68,29.61,29.66,120749.63528223544,15.2382,15.2485,15.2125,15.2382,120749.6353
2004-05-11 12:00:00,29.66,29.68,29.64,29.66,168780.1593536079,15.2382,15.2485,15.2279,15.2382,168780.1594
2004-05-11 12:30:00,29.66,29.66,29.59,29.65,71372.4610032544,15.2382,15.2382,15.2022,15.233,71372.461
2004-05-11 13:00:00,29.65,29.67,29.62,29.67,117831.8931657502,15.233,15.2433,15.2176,15.2433,117831.8932
2004-05-11 13:30:00,29.66,29.7,29.62,29.65,84390.07967680394,15.2382,15.2587,15.2176,15.233,84390.0797
2004-05-11 14:00:00,29.66,29.74,29.65,29.74,125350.6901582314,15.2382,15.2793,15.233,15.2793,125350.6902
2004-05-11 14:30:00,29.76,29.83,29.72,29.81,134665.02076085735,15.2896,15.3255,15.269,15.3153,134665.0208
2004-05-11 15:00:00,29.81,29.86,29.74,29.81,166423.5214902929,15.3153,15.3409,15.2793,15.3153,166423.5215
2004-05-11 15:30:00,29.82,29.94,29.72,29.91,231960.4982605768,15.3204,15.382,15.269,15.3666,231960.4983
2004-05-12 09:30:00,29.81,29.99,29.8,29.91,270115.58747615304,15.3153,15.4077,15.3101,15.3666,270115.5875
2004-05-12 10:00:00,29.94,29.99,29.76,29.76,158343.62024464144,15.382,15.4077,15.2896,15.2896,158343.6202
2004-05-12 10:30:00,29.75,29.9,29.75,29.87,131971.7203456402,15.2844,15.3615,15.2844,15.3461,131971.7203
2004-05-12 11:00:00,29.87,29.91,29.81,29.87,161261.3623611267,15.3461,15.3666,15.3153,15.3461,161261.3624
2004-05-12 11:30:00,29.88,30.05,29.85,29.9,211199.640893278,15.3512,15.4386,15.3358,15.3615,211199.6409
2004-05-12 12:00:00,29.9,29.9,29.78,29.86,97968.80260352373,15.3615,15.3615,15.2998,15.3409,97968.8026
2004-05-12 12:30:00,29.87,29.91,29.76,29.86,118841.88082145662,15.3461,15.3666,15.2896,15.3409,118841.8808
2004-05-12 13:00:00,29.86,29.91,29.74,29.74,56559.30871956009,15.3409,15.3666,15.2793,15.2793,56559.3087
2004-05-12 13:30:00,29.75,29.85,29.73,29.83,63068.11805633486,15.2844,15.3358,15.2741,15.3255,63068.1181
2004-05-12 14:00:00,29.83,29.96,29.82,29.95,143193.805409045,15.3255,15.3923,15.3204,15.3872,143193.8054
2004-05-12 14:30:00,29.95,30.06,29.89,30.0,168331.2759510717,15.3872,15.4437,15.3564,15.4129,168331.276
2004-05-12 15:00:00,30.02,30.29,29.99,30.26,221075.07574907417,15.4231,15.5619,15.4077,15.5464,221075.0757
2004-05-12 15:30:00,30.25,30.35,30.1,30.34,277634.38446863426,15.5413,15.5927,15.4642,15.5875,277634.3845
2004-05-13 09:30:00,30.28,30.32,30.1,30.24,245875.8837391988,15.5567,15.5773,15.4642,15.5362,245875.8837
2004-05-13 10:00:00,30.23,30.42,30.11,30.35,211760.7451464482,15.531,15.6286,15.4694,15.5927,211760.7451
2004-05-13 10:30:00,30.35,30.48,30.27,30.47,137694.98372797665,15.5927,15.6595,15.5516,15.6543,137694.9837
2004-05-13 11:00:00,30.47,30.56,30.4,30.5,90674.44731231064,15.6543,15.7006,15.6184,15.6697,90674.4473
2004-05-13 11:30:00,30.46,30.81,30.46,30.71,201773.089440018,15.6492,15.829,15.6492,15.7776,201773.0894
2004-05-13 12:00:00,30.71,30.72,30.49,30.5,57905.95892716866,15.7776,15.7828,15.6646,15.6697,57905.9589
2004-05-13 12:30:00,30.5,30.61,30.5,30.52,84502.300527438,15.6697,15.7263,15.6697,15.68,84502.3005
2004-05-13 13:00:00,30.52,30.65,30.52,30.59,55661.54191448771,15.68,15.7468,15.68,15.716,55661.5419
2004-05-13 13:30:00,30.59,30.6,30.48,30.53,61272.5844461901,15.716,15.7211,15.6595,15.6852,61272.5844
2004-05-13 14:00:00,30.54,30.56,30.32,30.4,206935.24856918416,15.6903,15.7006,15.5773,15.6184,206935.2486
2004-05-13 14:30:00,30.39,30.43,30.34,30.36,112781.95488721805,15.6132,15.6338,15.5875,15.5978,112781.9549
2004-05-13 15:00:00,30.36,30.62,30.36,30.48,123667.37739872068,15.5978,15.7314,15.5978,15.6595,123667.3774
2004-05-13 15:30:00,30.48,30.58,30.42,30.44,222982.83020985292,15.6595,15.7108,15.6286,15.6389,222982.8302
2004-05-14 09:30:00,30.5,30.58,30.33,30.33,231848.2774099428,15.6697,15.7108,15.5824,15.5824,231848.2774
2004-05-14 10:00:00,30.33,30.44,30.09,30.39,189092.13331837056,15.5824,15.6389,15.4591,15.6132,189092.1333
2004-05-14 10:30:00,30.37,30.71,30.34,30.65,129278.41993042309,15.603,15.7776,15.5875,15.7468,129278.4199
2004-05-14 11:00:00,30.62,30.64,30.52,30.56,90786.66816294468,15.7314,15.7417,15.68,15.7006,90786.6682
2004-05-14 11:30:00,30.57,30.58,30.49,30.52,89664.45965660419,15.7057,15.7108,15.6646,15.68,89664.4597
2004-05-14 12:00:00,30.52,30.65,30.52,30.63,105712.04129727304,15.68,15.7468,15.68,15.7365,105712.0413
2004-05-14 12:30:00,30.62,30.64,30.56,30.61,67893.61463359892,15.7314,15.7417,15.7006,15.7263,67893.6146
2004-05-14 13:00:00,30.59,30.68,30.59,30.64,164740.20873078218,15.716,15.7622,15.716,15.7417,164740.2087
2004-05-14 13:30:00,30.64,30.65,30.52,30.54,81360.11670968466,15.7417,15.7468,15.68,15.6903,81360.1167
2004-05-14 14:00:00,30.54,30.65,30.53,30.63,115587.47615306923,15.6903,15.7468,15.6852,15.7365,115587.4762
2004-05-14 14:30:00,30.63,30.64,30.56,30.57,100100.99876557064,15.7365,15.7417,15.7006,15.7057,100100.9988
2004-05-14 15:00:00,30.57,30.6,30.48,30.48,181348.8946246213,15.7057,15.7211,15.6595,15.6595,181348.8946
2004-05-14 15:30:00,30.48,30.52,30.4,30.45,283918.75210414093,15.6595,15.68,15.6184,15.6441,283918.7521
2004-05-17 09:30:00,30.12,30.24,29.86,29.98,241948.15396700703,15.4745,15.5362,15.3409,15.4026,241948.154
2004-05-17 10:00:00,29.94,29.94,29.67,29.93,210750.75749074176,15.382,15.382,15.2433,15.3769,210750.7575
2004-05-17 10:30:00,29.99,30.01,29.88,29.91,225339.468073168,15.4077,15.418,15.3512,15.3666,225339.4681
2004-05-17 11:00:00,29.92,30.11,29.87,30.06,166086.85893839074,15.3718,15.4694,15.3461,15.4437,166086.8589
2004-05-17 11:30:00,30.03,30.12,29.99,30.08,50723.824486589605,15.4283,15.4745,15.4077,15.454,50723.8245
2004-05-17 12:00:00,30.08,30.13,29.9,29.98,55661.54191448771,15.454,15.4797,15.3615,15.4026,55661.5419
2004-05-17 12:30:00,29.98,30.0,29.86,30.0,59701.49253731343,15.4026,15.4129,15.3409,15.4129,59701.4925
2004-05-17 13:00:00,30.0,30.03,29.91,29.92,49826.05768151722,15.4129,15.4283,15.3666,15.3718,49826.0577
2004-05-17 13:30:00,29.91,29.99,29.87,29.94,96173.26899337897,15.3666,15.4077,15.3461,15.382,96173.269
2004-05-17 14:00:00,29.94,30.03,29.93,29.99,86971.15924138704,15.382,15.4283,15.3769,15.4077,86971.1592
2004-05-17 14:30:00,29.99,30.06,29.91,30.04,79564.58309953989,15.4077,15.4437,15.3666,15.4334,79564.5831
2004-05-17 15:00:00,30.02,30.19,30.02,30.07,93592.18942879589,15.4231,15.5105,15.4231,15.4488,93592.1894
2004-05-17 15:30:00,30.07,30.07,29.91,29.94,177757.8274043317,15.4488,15.4488,15.3666,15.382,177757.8274
2004-05-18 09:30:00,29.94,30.17,29.92,30.17,234204.91527325776,15.382,15.5002,15.3718,15.5002,234204.9153
2004-05-18 10:00:00,30.16,30.25,30.09,30.1,157445.85343956907,15.4951,15.5413,15.4591,15.4642,157445.8534
2004-05-18 10:30:00,30.1,30.2,30.1,30.15,162944.6751206374,15.4642,15.5156,15.4642,15.4899,162944.6751
2004-05-18 11:00:00,30.15,30.19,30.08,30.18,75075.74907417798,15.4899,15.5105,15.454,15.5053,75075.7491
2004-05-18 11:30:00,30.16,30.16,30.12,30.15,92469.9809224554,15.4951,15.4951,15.4745,15.4899,92469.9809
2004-05-18 12:00:00,30.15,30.23,30.13,30.16,247783.63819997755,15.4899,15.531,15.4797,15.4951,247783.6382
2004-05-18 12:30:00,30.16,30.17,30.14,30.15,46234.990461227695,15.4951,15.5002,15.4848,15.4899,46234.9905
2004-05-18 13:00:00,30.15,30.17,30.12,30.16,101559.86982381326,15.4899,15.5002,15.4745,15.4951,101559.8698
2004-05-18 13:30:00,30.15,30.19,30.09,30.09,213107.3953540568,15.4899,15.5105,15.4591,15.4591,213107.3954
2004-05-18 14:00:00,30.09,30.18,30.09,30.15,181685.55717652332,15.4591,15.5053,15.4591,15.4899,181685.5572
2004-05-18 14:30:00,30.15,30.17,30.13,30.13,216474.0208730782,15.4899,15.5002,15.4797,15.4797,216474.0209
2004-05-18 15:00:00,30.13,30.15,30.07,30.15,234766.019526428,15.4797,15.4899,15.4488,15.4899,234766.0195
2004-05-18 15:30:00,30.15,30.29,30.09,30.16,206486.365166648,15.4899,15.5619,15.4591,15.4951,206486.3652
2004-05-19 09:30:00,30.25,30.52,30.22,30.42,334530.3557400965,15.5413,15.68,15.5259,15.6286,334530.3557
2004-05-19 10:00:00,30.4,30.46,30.3,30.3,471439.7935136348,15.6184,15.6492,15.567,15.567,471439.7935
2004-05-19 10:30:00,30.33,30.33,30.28,30.28,206710.80686791605,15.5824,15.5824,15.5567,15.5567,206710.8069
2004-05-19 11:00:00,30.28,30.3,30.23,30.23,77769.04948939513,15.5567,15.567,15.531,15.531,77769.0495
2004-05-19 11:30:00,30.22,30.24,30.19,30.2,143530.4679609471,15.5259,15.5362,15.5105,15.5156,143530.468
2004-05-19 12:00:00,30.2,30.26,30.19,30.24,195713.16350577932,15.5156,15.5464,15.5105,15.5362,195713.1635
2004-05-19 12:30:00,30.24,30.24,30.19,30.22,118392.99741892042,15.5362,15.5362,15.5105,15.5259,118392.9974
2004-05-19 13:00:00,30.22,30.23,30.19,30.21,189989.90012344293,15.5259,15.531,15.5105,15.5208,189989.9001
2004-05-19 13:30:00,30.2,30.24,30.19,30.24,166086.85893839074,15.5156,15.5362,15.5105,15.5362,166086.8589
2004-05-19 14:00:00,30.23,30.24,30.01,30.12,132757.26630007854,15.531,15.5362,15.418,15.4745,132757.2663
2004-05-19 14:30:00,30.12,30.21,29.99,30.14,289978.6780383795,15.4745,15.5208,15.4077,15.4848,289978.678
2004-05-19 15:00:00,30.14,30.17,30.07,30.07,170912.3555156548,15.4848,15.5002,15.4488,15.4488,170912.3555
2004-05-19 15:30:00,30.11,30.14,30.04,30.07,275951.0717091236,15.4694,15.4848,15.4334,15.4488,275951.0717
2004-05-20 09:30:00,30.01,30.1,29.99,29.99,311749.5230613848,15.418,15.4642,15.4077,15.4077,311749.5231
2004-05-20 10:00:00,29.99,30.0,29.85,29.91,244641.4543822242,15.4077,15.4129,15.3358,15.3666,244641.4544
2004-05-20 10:30:00,29.91,29.99,29.87,29.94,199753.11412860508,15.3666,15.4077,15.3461,15.382,199753.1141
2004-05-20 11:00:00,29.94,30.03,29.93,29.96,103355.40343395802,15.382,15.4283,15.3769,15.3923,103355.4034
2004-05-20 11:30:00,29.97,29.99,29.92,29.94,100325.44046683871,15.3975,15.4077,15.3718,15.382,100325.4405
2004-05-20 12:00:00,29.93,29.94,29.87,29.9,138480.52968241498,15.3769,15.382,15.3461,15.3615,138480.5297
2004-05-20 12:30:00,29.9,30.03,29.9,29.99,97632.14005162158,15.3615,15.4283,15.3615,15.4077,97632.1401
2004-05-20 13:00:00,30.0,30.03,29.99,30.03,111547.52553024353,15.4129,15.4283,15.4077,15.4283,111547.5255
2004-05-20 13:30:00,30.03,30.07,30.0,30.02,104028.7285377623,15.4283,15.4488,15.4129,15.4231,104028.7285
2004-05-20 14:00:00,30.02,30.09,30.02,30.09,93479.96857816182,15.4231,15.4591,15.4231,15.4591,93479.9686
2004-05-20 14:30:00,30.1,30.1,30.03,30.05,60935.92189428795,15.4642,15.4642,15.4283,15.4386,60935.9219
2004-05-20 15:00:00,30.04,30.12,30.03,30.11,132083.94119627427,15.4334,15.4745,15.4283,15.4694,132083.9412
2004-05-20 15:30:00,30.11,30.12,29.99,30.01,243407.0250252497,15.4694,15.4745,15.4077,15.418,243407.025
2004-05-21 09:30:00,30.16,30.16,29.99,30.04,170351.25126248455,15.4951,15.4951,15.4077,15.4334,170351.2513
2004-05-21 10:00:00,30.06,30.15,30.04,30.09,93816.63113006396,15.4437,15.4899,15.4334,15.4591,93816.6311
2004-05-21 10:30:00,30.1,30.32,30.1,30.3,268432.27471664234,15.4642,15.5773,15.4642,15.567,268432.2747
2004-05-21 11:00:00,30.3,30.36,30.3,30.32,212882.95365278868,15.567,15.5978,15.567,15.5773,212882.9537
2004-05-21 11:30:00,30.32,30.4,30.28,30.32,116373.02210750755,15.5773,15.6184,15.5567,15.5773,116373.0221
2004-05-21 12:00:00,30.32,30.35,30.27,30.32,37706.20581304006,15.5773,15.5927,15.5516,15.5773,37706.2058
2004-05-21 12:30:00,30.34,30.35,30.27,30.33,27381.887554707664,15.5875,15.5927,15.5516,15.5824,27381.8876
2004-05-21 13:00:00,30.34,30.34,30.3,30.32,23566.37863315004,15.5875,15.5875,15.567,15.5773,23566.3786
2004-05-21 13:30:00,30.31,30.32,30.21,30.25,68903.60228930535,15.5721,15.5773,15.5208,15.5413,68903.6023
2004-05-21 14:00:00,30.25,30.28,30.21,30.22,53641.56660307485,15.5413,15.5567,15.5208,15.5259,53641.5666
2004-05-21 14:30:00,30.22,30.28,30.19,30.21,154864.77387498596,15.5259,15.5567,15.5105,15.5208,154864.7739
2004-05-21 15:00:00,30.21,30.27,30.14,30.22,240152.6203568623,15.5208,15.5516,15.4848,15.5259,240152.6204
2004-05-21 15:30:00,30.23,30.3,30.21,30.28,137582.7628773426,15.531,15.567,15.5208,15.5567,137582.7629
2004-05-24 09:30:00,30.51,30.73,30.44,30.65,156435.86578386262,15.6749,15.7879,15.6389,15.7468,156435.8658
2004-05-24 10:00:00,30.62,30.7,30.51,30.65,116821.90551004375,15.7314,15.7725,15.6749,15.7468,116821.9055
2004-05-24 10:30:00,30.64,30.72,30.62,30.64,90113.3430591404,15.7417,15.7828,15.7314,15.7417,90113.3431
2004-05-24 11:00:00,30.66,30.71,30.49,30.5,62170.35125126248,15.7519,15.7776,15.6646,15.6697,62170.3513
2004-05-24 11:30:00,30.5,30.5,30.4,30.41,236337.11143530463,15.6697,15.6697,15.6184,15.6235,236337.1114
2004-05-24 12:00:00,30.43,30.46,30.39,30.44,87420.04264392324,15.6338,15.6492,15.6132,15.6389,87420.0426
2004-05-24 12:30:00,30.44,30.46,30.34,30.38,67108.06867916058,15.6389,15.6492,15.5875,15.6081,67108.0687
2004-05-24 13:00:00,30.38,30.47,30.38,30.43,33329.5926383122,15.6081,15.6543,15.6081,15.6338,33329.5926
2004-05-24 13:30:00,30.46,30.48,30.39,30.39,57793.73807653462,15.6492,15.6595,15.6132,15.6132,57793.7381
2004-05-24 14:00:00,30.39,30.43,30.38,30.4,186286.6120525193,15.6132,15.6338,15.6081,15.6184,186286.6121
2004-05-24 14:30:00,30.4,30.51,30.38,30.5,54763.77510941533,15.6184,15.6749,15.6081,15.6697,54763.7751
2004-05-24 15:00:00,30.51,30.56,30.48,30.52,86971.15924138704,15.6749,15.7006,15.6595,15.68,86971.1592
2004-05-24 15:30:00,30.52,30.64,30.48,30.61,295028.61631691165,15.68,15.7417,15.6595,15.7263,295028.6163
2004-05-25 09:30:00,30.56,30.65,30.25,30.3,212770.73280215464,15.7006,15.7468,15.5413,15.567,212770.7328
2004-05-25 10:00:00,30.3,30.56,30.26,30.44,160026.93300415218,15.567,15.7006,15.5464,15.6389,160026.933
2004-05-25 10:30:00,30.47,30.56,30.42,30.45,189765.4584221748,15.6543,15.7006,15.6286,15.6441,189765.4584
2004-05-25 11:00:00,30.45,30.51,30.38,30.45,62507.01380316463,15.6441,15.6749,15.6081,15.6441,62507.0138
2004-05-25 11:30:00,30.45,30.55,30.44,30.44,61160.36359555605,15.6441,15.6954,15.6389,15.6389,61160.3636
2004-05-25 12:00:00,30.44,30.64,30.44,30.64,76646.84098305464,15.6389,15.7417,15.6389,15.7417,76646.841
2004-05-25 12:30:00,30.64,30.79,30.62,30.77,108068.67916058804,15.7417,15.8187,15.7314,15.8085,108068.6792
2004-05-25 13:00:00,30.78,30.87,30.76,30.83,87756.70519582537,15.8136,15.8598,15.8033,15.8393,87756.7052
2004-05-25 13:30:00,30.83,30.99,30.83,30.97,115587.47615306923,15.8393,15.9215,15.8393,15.9112,115587.4762
2004-05-25 14:00:00,30.97,31.0,30.84,30.87,107283.1332061497,15.9112,15.9266,15.8444,15.8598,107283.1332
2004-05-25 14:30:00,30.87,30.95,30.86,30.94,112445.2923353159,15.8598,15.9009,15.8547,15.8958,112445.2923
2004-05-25 15:00:00,30.94,31.04,30.89,30.96,141398.27179890024,15.8958,15.9472,15.8701,15.9061,141398.2718
2004-05-25 15:30:00,30.96,31.11,30.92,31.01,267085.62450903375,15.9061,15.9831,15.8855,15.9318,267085.6245
2004-05-26 09:30:00,30.92,31.15,30.81,31.04,121647.4020873078,15.8855,16.0037,15.829,15.9472,121647.4021
2004-05-26 10:00:00,31.04,31.13,31.02,31.1,110200.87532263494,15.9472,15.9934,15.9369,15.978,110200.8753
2004-05-26 10:30:00,31.1,31.19,31.02,31.19,248456.96330378184,15.978,16.0242,15.9369,16.0242,248456.9633
2004-05-26 11:00:00,31.19,31.22,31.16,31.2,128941.75737852092,16.0242,16.0397,16.0088,16.0294,128941.7574
2004-05-26 11:30:00,31.19,31.34,31.18,31.34,132757.26630007854,16.0242,16.1013,16.0191,16.1013,132757.2663
2004-05-26 12:00:00,31.34,31.49,31.34,31.48,185276.62439681293,16.1013,16.1784,16.1013,16.1732,185276.6244
2004-05-26 12:30:00,31.48,31.51,31.45,31.51,138256.08798114688,16.1732,16.1886,16.1578,16.1886,138256.088
2004-05-26 13:00:00,31.5,31.55,31.46,31.55,136572.77522163617,16.1835,16.2092,16.163,16.2092,136572.7752
2004-05-26 13:30:00,31.55,31.66,31.54,31.61,281449.8933901919,16.2092,16.2657,16.2041,16.24,281449.8934
2004-05-26 14:00:00,31.6,31.61,31.54,31.59,188755.4707664684,16.2349,16.24,16.2041,16.2297,188755.4708
2004-05-26 14:30:00,31.58,31.65,31.58,31.62,273145.55044327234,16.2246,16.2606,16.2246,16.2452,273145.5504
2004-05-26 15:00:00,31.62,31.62,31.48,31.48,281562.11424082593,16.2452,16.2452,16.1732,16.1732,281562.1142
2004-05-26 15:30:00,31.47,31.68,31.46,31.63,473123.10627314553,16.1681,16.276,16.163,16.2503,473123.1063
2004-05-27 09:30:00,31.59,31.78,31.59,31.72,183481.0907866681,16.2297,16.3274,16.2297,16.2965,183481.0908
2004-05-27 10:00:00,31.72,31.84,31.71,31.75,158119.17854337336,16.2965,16.3582,16.2914,16.3119,158119.1785
2004-05-27 10:30:00,31.76,31.79,31.6,31.64,217596.22937941868,16.3171,16.3325,16.2349,16.2554,217596.2294
2004-05-27 11:00:00,31.65,31.66,31.5,31.52,250925.82201773088,16.2606,16.2657,16.1835,16.1938,250925.822
2004-05-27 11:30:00,31.53,31.63,31.47,31.6,102008.75322634944,16.1989,16.2503,16.1681,16.2349,102008.7532
2004-05-27 12:00:00,31.6,31.6,31.5,31.55,69128.04399057344,16.2349,16.2349,16.1835,16.2092,69128.044
2004-05-27 12:30:00,31.55,31.61,31.54,31.54,72158.00695769273,16.2092,16.24,16.2041,16.2041,72158.007
2004-05-27 13:00:00,31.54,31.62,31.54,31.54,69352.48569184155,16.2041,16.2452,16.2041,16.2041,69352.4857
2004-05-27 13:30:00,31.54,31.58,31.51,31.54,84165.63797553585,16.2041,16.2246,16.1886,16.2041,84165.638
2004-05-27 14:00:00,31.54,31.63,31.54,31.58,174054.53933340815,16.2041,16.2503,16.2041,16.2246,174054.5393
2004-05-27 14:30:00,31.59,31.63,31.57,31.63,84053.4171249018,16.2297,16.2503,16.2195,16.2503,84053.4171
2004-05-27 15:00:00,31.63,31.63,31.54,31.58,115587.47615306923,16.2503,16.2503,16.2041,16.2246,115587.4762
2004-05-27 15:30:00,31.57,31.72,31.47,31.59,326562.6753450791,16.2195,16.2965,16.1681,16.2297,326562.6753
2004-05-28 09:30:00,31.46,31.57,31.35,31.54,191897.6545842217,16.163,16.2195,16.1064,16.2041,191897.6546
2004-05-28 10:00:00,31.54,31.58,31.41,31.41,146223.76837616428,16.2041,16.2246,16.1373,16.1373,146223.7684
2004-05-28 10:30:00,31.41,31.52,31.38,31.52,74963.52822354394,16.1373,16.1938,16.1219,16.1938,74963.5282
2004-05-28 11:00:00,31.52,31.63,31.48,31.55,54202.67085624509,16.1938,16.2503,16.1732,16.2092,54202.6709
2004-05-28 11:30:00,31.57,31.6,31.47,31.54,63853.6640107732,16.2195,16.2349,16.1681,16.2041,63853.664
2004-05-28 12:00:00,31.54,31.59,31.52,31.56,61833.68869936034,16.2041,16.2297,16.1938,16.2143,61833.6887
2004-05-28 12:30:00,31.56,31.57,31.54,31.57,50611.60363595556,16.2143,16.2195,16.2041,16.2195,50611.6036
2004-05-28 13:00:00,31.57,31.63,31.57,31.62,29401.86286612052,16.2195,16.2503,16.2195,16.2452,29401.8629
2004-05-28 13:30:00,31.62,31.64,31.56,31.56,53866.00830434294,16.2452,16.2554,16.2143,16.2143,53866.0083
2004-05-28 14:00:00,31.54,31.6,31.54,31.56,75524.63247671416,16.2041,16.2349,16.2041,16.2143,75524.6325
2004-05-28 14:30:00,31.56,31.63,31.56,31.6,52743.79979800247,16.2143,16.2503,16.2143,16.2349,52743.7998
2004-05-28 15:00:00,31.6,31.64,31.52,31.64,116485.24295814162,16.2349,16.2554,16.1938,16.2554,116485.243
2004-05-28 15:30:00,31.64,31.68,31.56,31.65,207720.7945236225,16.2554,16.276,16.2143,16.2606,207720.7945
2004-06-01 09:30:00,31.46,31.62,31.46,31.61,188867.69161710245,16.163,16.2452,16.163,16.24,188867.6916
2004-06-01 10:00:00,31.63,31.71,31.46,31.5,160475.81640668836,16.2503,16.2914,16.163,16.1835,160475.8164
2004-06-01 10:30:00,31.5,31.59,31.47,31.59,138143.86713051284,16.1835,16.2297,16.1681,16.2297,138143.8671
2004-06-01 11:00:00,31.59,31.59,31.47,31.53,148580.40623947929,16.2297,16.2297,16.1681,16.1989,148580.4062
2004-06-01 11:30:00,31.54,31.58,31.52,31.54,103916.50768712828,16.2041,16.2246,16.1938,16.2041,103916.5077
2004-06-01 12:00:00,31.54,31.54,31.5,31.53,139490.51733812143,16.2041,16.2041,16.1835,16.1989,139490.5173
2004-06-01 12:30:00,31.52,31.59,31.52,31.59,98978.79025923015,16.1938,16.2297,16.1938,16.2297,98978.7903
2004-06-01 13:00:00,31.59,31.59,31.58,31.59,28055.21265851195,16.2297,16.2297,16.2246,16.2297,28055.2127
2004-06-01 13:30:00,31.59,31.62,31.58,31.59,49601.61598024913,16.2297,16.2452,16.2246,16.2297,49601.616
2004-06-01 14:00:00,31.59,31.59,31.5,31.51,69689.14824374368,16.2297,16.2297,16.1835,16.1886,69689.1482
2004-06-01 14:30:00,31.51,31.58,31.5,31.58,78891.2579957356,16.1886,16.2246,16.1835,16.2246,78891.258
2004-06-01 15:00:00,31.56,31.7,31.54,31.68,75524.63247671416,16.2143,16.2863,16.2041,16.276,75524.6325
2004-06-01 15:30:00,31.68,31.87,31.68,31.87,190102.12097407697,16.276,16.3736,16.276,16.3736,190102.121
2004-06-02 09:30:00,31.86,32.09,31.85,31.97,152957.01941420714,16.3685,16.4866,16.3633,16.425,152957.0194
2004-06-02 10:00:00,31.97,31.97,31.79,31.79,105150.9370441028,16.425,16.425,16.3325,16.3325,105150.937
2004-06-02 10:30:00,31.79,31.81,31.61,31.61,151834.81090786666,16.3325,16.3428,16.24,16.24,151834.8109
2004-06-02 11:00:00,31.61,31.61,31.53,31.53,95612.16474020873,16.24,16.24,16.1989,16.1989,95612.1647
2004-06-02 11:30:00,31.53,31.63,31.53,31.63,285489.8440130176,16.1989,16.2503,16.1989,16.2503,285489.844
2004-06-02 12:00:00,31.63,31.73,31.62,31.71,44215.01514981483,16.2503,16.3017,16.2452,16.2914,44215.0151
2004-06-02 12:30:00,31.73,31.78,31.68,31.69,38491.7517674784,16.3017,16.3274,16.276,16.2811,38491.7518
2004-06-02 13:00:00,31.69,31.77,31.68,31.75,29626.30456738862,16.2811,16.3222,16.276,16.3119,29626.3046
2004-06-02 13:30:00,31.75,31.79,31.74,31.77,33217.37178767815,16.3119,16.3325,16.3068,16.3222,33217.3718
2004-06-02 14:00:00,31.77,31.89,31.76,31.87,124228.48165189092,16.3222,16.3839,16.3171,16.3736,124228.4817
2004-06-02 14:30:00,31.87,31.91,31.84,31.87,99539.8945124004,16.3736,16.3942,16.3582,16.3736,99539.8945
2004-06-02 15:00:00,31.87,31.96,31.83,31.96,107619.79575805184,16.3736,16.4198,16.3531,16.4198,107619.7958
2004-06-02 15:30:00,31.96,31.97,31.89,31.95,159016.94534844573,16.4198,16.425,16.3839,16.4147,159016.9453
2004-06-03 09:30:00,31.89,31.89,31.67,31.75,154864.77387498596,16.3839,16.3839,16.2708,16.3119,154864.7739
2004-06-03 10:00:00,31.74,31.74,31.56,31.66,110425.31702390304,16.3068,16.3068,16.2143,16.2657,110425.317
2004-06-03 10:30:00,31.67,31.79,31.65,31.76,118617.43912018852,16.2708,16.3325,16.2606,16.3171,118617.4391
2004-06-03 11:00:00,31.76,31.81,31.72,31.75,156660.30748513073,16.3171,16.3428,16.2965,16.3119,156660.3075
2004-06-03 11:30:00,31.76,31.8,31.75,31.76,101559.86982381326,16.3171,16.3376,16.3119,16.3171,101559.8698
2004-06-03 12:00:00,31.75,31.78,31.67,31.77,162832.45427000336,16.3119,16.3274,16.2708,16.3222,162832.4543
2004-06-03 12:30:00,31.76,31.85,31.7,31.7,107058.6915048816,16.3171,16.3633,16.2863,16.2863,107058.6915
2004-06-03 13:00:00,31.69,31.75,31.68,31.72,102008.75322634944,16.2811,16.3119,16.276,16.2965,102008.7532
2004-06-03 13:30:00,31.73,31.74,31.69,31.7,96734.3732465492,16.3017,16.3068,16.2811,16.2863,96734.3732
2004-06-03 14:00:00,31.7,31.74,31.68,31.69,149927.05644708787,16.2863,16.3068,16.276,16.2811,149927.0564
2004-06-03 14:30:00,31.69,31.79,31.69,31.79,159578.04960161596,16.2811,16.3325,16.2811,16.3325,159578.0496
2004-06-03 15:00:00,31.79,31.8,31.71,31.76,125462.91100886544,16.3325,16.3376,16.2914,16.3171,125462.911
2004-06-03 15:30:00,31.77,31.8,31.68,31.68,214566.2664122994,16.3222,16.3376,16.276,16.276,214566.2664
2004-06-04 09:30:00,31.71,31.97,31.71,31.89,147570.41858377284,16.2914,16.425,16.2914,16.3839,147570.4186
2004-06-04 10:00:00,31.89,31.98,31.84,31.95,159353.60790034788,16.3839,16.4301,16.3582,16.4147,159353.6079
2004-06-04 10:30:00,31.95,31.98,31.86,31.9,137133.87947480642,16.4147,16.4301,16.3685,16.389,137133.8795
2004-06-04 11:00:00,31.9,32.01,31.9,31.94,75861.29502861631,16.389,16.4455,16.389,16.4096,75861.295
2004-06-04 11:30:00,31.94,31.94,31.85,31.89,63853.6640107732,16.4096,16.4096,16.3633,16.3839,63853.664
2004-06-04 12:00:00,31.9,31.97,31.88,31.94,31197.396476265287,16.389,16.425,16.3787,16.4096,31197.3965
2004-06-04 12:30:00,31.95,32.06,31.94,32.02,103692.06598586016,16.4147,16.4712,16.4096,16.4507,103692.066
2004-06-04 13:00:00,32.01,32.01,31.94,31.99,39726.18112445292,16.4455,16.4455,16.4096,16.4353,39726.1811
2004-06-04 13:30:00,31.99,32.01,31.95,31.99,28055.21265851195,16.4353,16.4455,16.4147,16.4353,28055.2127
2004-06-04 14:00:00,31.98,31.98,31.87,31.88,56783.75042082819,16.4301,16.4301,16.3736,16.3787,56783.7504
2004-06-04 14:30:00,31.87,31.9,31.84,31.85,77320.16608685894,16.3736,16.389,16.3582,16.3633,77320.1661
2004-06-04 15:00:00,31.86,31.9,31.83,31.9,98193.24430479182,16.3685,16.389,16.3531,16.389,98193.2443
2004-06-04 15:30:00,31.9,31.9,31.78,31.82,241274.8288632028,16.389,16.389,16.3274,16.3479,241274.8289
2004-06-07 09:30:00,31.93,32.14,31.92,32.07,165637.97553585455,16.4044,16.5123,16.3993,16.4764,165637.9755
2004-06-07 10:00:00,32.06,32.12,31.98,32.11,235439.34463023228,16.4712,16.502,16.4301,16.4969,235439.3446
2004-06-07 10:30:00,32.08,32.13,32.02,32.04,79452.36224890585,16.4815,16.5072,16.4507,16.4609,79452.3622
2004-06-07 11:00:00,32.04,32.12,32.04,32.09,137246.10032544046,16.4609,16.502,16.4609,16.4866,137246.1003
2004-06-07 11:30:00,32.1,32.13,32.07,32.12,45898.32790932555,16.4918,16.5072,16.4764,16.502,45898.3279
2004-06-07 12:00:00,32.12,32.13,32.09,32.12,83492.31287173157,16.502,16.5072,16.4866,16.502,83492.3129
2004-06-07 12:30:00,32.12,32.16,32.12,32.15,32656.26753450791,16.502,16.5226,16.502,16.5175,32656.2675
2004-06-07 13:00:00,32.15,32.17,32.12,32.12,50387.161934687465,16.5175,16.5277,16.502,16.502,50387.1619
2004-06-07 13:30:00,32.13,32.21,32.13,32.2,84502.300527438,16.5072,16.5483,16.5072,16.5431,84502.3005
2004-06-07 14:00:00,32.19,32.2,32.13,32.18,114016.38424419257,16.538,16.5431,16.5072,16.5329,114016.3842
2004-06-07 14:30:00,32.18,32.32,32.18,32.3,154191.4487711817,16.5329,16.6048,16.5329,16.5945,154191.4488
2004-06-07 15:00:00,32.3,32.33,32.2,32.23,134328.3582089552,16.5945,16.6099,16.5431,16.5586,134328.3582
2004-06-07 15:30:00,32.24,32.53,32.24,32.42,372348.7824037706,16.5637,16.7127,16.5637,16.6562,372348.7824
2004-06-08 09:30:00,32.21,32.48,32.2,32.35,285377.6231623836,16.5483,16.687,16.5431,16.6202,285377.6232
2004-06-08 10:00:00,32.36,32.44,32.35,32.44,145101.5598698238,16.6253,16.6664,16.6202,16.6664,145101.5599
2004-06-08 10:30:00,32.45,32.46,32.4,32.43,162720.23341936932,16.6716,16.6767,16.6459,16.6613,162720.2334
2004-06-08 11:00:00,32.42,32.42,32.36,32.36,78666.81629446751,16.6562,16.6562,16.6253,16.6253,78666.8163
2004-06-08 11:30:00,32.3,32.39,32.28,32.34,150600.38155089214,16.5945,16.6408,16.5842,16.6151,150600.3816
2004-06-08 12:00:00,32.35,32.39,32.33,32.36,172371.2265738974,16.6202,16.6408,16.6099,16.6253,172371.2266
2004-06-08 12:30:00,32.36,32.37,32.34,32.35,199304.2307260689,16.6253,16.6305,16.6151,16.6202,199304.2307
2004-06-08 13:00:00,32.35,32.36,32.33,32.34,121310.73953540568,16.6202,16.6253,16.6099,16.6151,121310.7395
2004-06-08 13:30:00,32.34,32.36,23.42,32.35,153069.2402648412,16.6151,16.6253,12.0323,16.6202,153069.2403
2004-06-08 14:00:00,32.35,32.35,32.3,32.31,173605.65593087196,16.6202,16.6202,16.5945,16.5997,173605.6559
2004-06-08 14:30:00,32.31,32.32,32.21,32.21,246212.54629110088,16.5997,16.6048,16.5483,16.5483,246212.5463
2004-06-08 15:00:00,32.23,32.27,32.17,32.2,248681.40500504992,16.5586,16.5791,16.5277,16.5431,248681.405
2004-06-08 15:30:00,32.2,32.23,32.13,32.2,396925.1486926271,16.5431,16.5586,16.5072,16.5431,396925.1487
2004-06-09 09:30:00,32.21,32.38,32.12,32.29,165301.3129839524,16.5483,16.6356,16.502,16.5894,165301.313
2004-06-09 10:00:00,32.28,32.29,32.15,32.15,200987.5434855796,16.5842,16.5894,16.5175,16.5175,200987.5435
2004-06-09 10:30:00,32.16,32.21,32.12,32.2,73616.87801593536,16.5226,16.5483,16.502,16.5431,73616.878
2004-06-09 11:00:00,32.21,32.24,32.15,32.15,107956.458309954,16.5483,16.5637,16.5175,16.5175,107956.4583
2004-06-09 11:30:00,32.16,32.16,32.08,32.12,128380.65312535068,16.5226,16.5226,16.4815,16.502,128380.6531
2004-06-09 12:00:00,32.12,32.17,32.11,32.14,104140.94938839636,16.502,16.5277,16.4969,16.5123,104140.9494
2004-06-09 12:30:00,32.13,32.14,32.07,32.12,142408.25945460665,16.5072,16.5123,16.4764,16.502,142408.2595
2004-06-09 13:00:00,32.12,32.13,32.06,32.07,108068.67916058804,16.502,16.5072,16.4712,16.4764,108068.6792
2004-06-09 13:30:00,32.07,32.07,31.93,31.98,96734.3732465492,16.4764,16.4764,16.4044,16.4301,96734.3732
2004-06-09 14:00:00,31.96,31.99,31.91,31.98,94041.07283133206,16.4198,16.4353,16.3942,16.4301,94041.0728
2004-06-09 14:30:00,31.98,31.99,31.93,31.95,94938.83963640445,16.4301,16.4353,16.4044,16.4147,94938.8396
2004-06-09 15:00:00,31.95,31.98,31.86,31.86,151498.14835596454,16.4147,16.4301,16.3685,16.3685,151498.1484
2004-06-09 15:30:00,31.85,31.95,31.85,31.86,166647.963191561,16.3633,16.4147,16.3633,16.3685,166647.9632
2004-06-10 09:30:00,31.95,32.05,31.89,32.04,166760.18404219503,16.4147,16.4661,16.3839,16.4609,166760.184
2004-06-10 10:00:00,32.02,32.2,32.02,32.14,105824.26214790708,16.4507,16.5431,16.4507,16.5123,105824.2621
2004-06-10 10:30:00,32.14,32.14,32.11,32.12,93255.52687689372,16.5123,16.5123,16.4969,16.502,93255.5269
2004-06-10 11:00:00,32.11,32.12,32.08,32.11,40623.9479295253,16.4969,16.502,16.4815,16.4969,40623.9479
2004-06-10 11:30:00,32.1,32.1,32.04,32.04,53417.124901806754,16.4918,16.4918,16.4609,16.4609,53417.1249
2004-06-10 12:00:00,32.04,32.06,32.04,32.06,19638.648860958365,16.4609,16.4712,16.4609,16.4712,19638.6489
2004-06-10 12:30:00,32.05,32.11,32.05,32.07,35461.78880035911,16.4661,16.4969,16.4661,16.4764,35461.7888
2004-06-10 13:00:00,32.06,32.08,32.06,32.08,46234.990461227695,16.4712,16.4815,16.4712,16.4815,46234.9905
2004-06-10 13:30:00,32.07,32.12,32.07,32.12,70025.81079564583,16.4764,16.502,16.4764,16.502,70025.8108
2004-06-10 14:00:00,32.11,32.14,32.09,32.14,52070.47469419818,16.4969,16.5123,16.4866,16.5123,52070.4747
2004-06-10 14:30:00,32.13,32.15,32.1,32.12,51846.032992930086,16.5072,16.5175,16.4918,16.502,51846.033
2004-06-10 15:00:00,32.12,32.14,32.09,32.13,60935.92189428795,16.502,16.5123,16.4866,16.5072,60935.9219
2004-06-10 15:30:00,32.14,32.18,32.07,32.14,189541.0167209068,16.5123,16.5329,16.4764,16.5123,189541.0167
2004-06-14 09:30:00,32.12,32.24,32.12,32.12,174503.42273594433,16.502,16.5637,16.502,16.502,174503.4227
2004-06-14 10:00:00,32.12,32.14,31.86,31.87,227022.7808326787,16.502,16.5123,16.3685,16.3736,227022.7808
2004-06-14 10:30:00,31.87,32.03,31.87,32.02,77769.04948939513,16.3736,16.4558,16.3736,16.4507,77769.0495
2004-06-14 11:00:00,32.0,32.04,31.95,31.96,80911.23330714846,16.4404,16.4609,16.4147,16.4198,80911.2333
2004-06-14 11:30:00,31.96,32.0,31.92,31.95,60823.70104365391,16.4198,16.4404,16.3993,16.4147,60823.701
2004-06-14 12:00:00,31.95,32.03,31.94,32.01,138031.6462798788,16.4147,16.4558,16.4096,16.4455,138031.6463
2004-06-14 12:30:00,32.02,32.04,31.96,32.03,55100.43766131747,16.4507,16.4609,16.4198,16.4558,55100.4377
2004-06-14 13:00:00,32.03,32.09,31.98,31.98,69128.04399057344,16.4558,16.4866,16.4301,16.4301,69128.044
2004-06-14 13:30:00,31.97,32.01,31.96,31.97,45449.44450678936,16.425,16.4455,16.4198,16.425,45449.4445
2004-06-14 14:00:00,31.98,32.02,31.96,31.96,40736.16878015935,16.4301,16.4507,16.4198,16.4198,40736.1688
2004-06-14 14:30:00,31.96,31.97,31.86,31.88,82145.662664123,16.4198,16.425,16.3685,16.3787,82145.6627
2004-06-14 15:00:00,31.88,32.01,31.87,32.01,150600.38155089214,16.3787,16.4455,16.3736,16.4455,150600.3816
2004-06-14 15:30:00,32.01,32.06,31.99,32.0,161149.14151049263,16.4455,16.4712,16.4353,16.4404,161149.1415
2004-06-15 09:30:00,32.08,32.35,32.08,32.09,143418.2471103131,16.4815,16.6202,16.4815,16.4866,143418.2471
2004-06-15 10:00:00,32.09,32.17,32.07,32.12,223095.05106048705,16.4866,16.5277,16.4764,16.502,223095.0511
2004-06-15 10:30:00,32.12,32.12,32.01,32.02,178655.5942094041,16.502,16.502,16.4455,16.4507,178655.5942
2004-06-15 11:00:00,32.02,32.08,31.97,31.99,169116.82190551003,16.4507,16.4815,16.425,16.4353,169116.8219
2004-06-15 11:30:00,32.0,32.04,31.98,32.03,150263.71899899,16.4404,16.4609,16.4301,16.4558,150263.719
2004-06-15 12:00:00,32.03,32.04,31.98,32.01,97407.69835035349,16.4558,16.4609,16.4301,16.4455,97407.6984
2004-06-15 12:30:00,32.02,32.04,32.0,32.03,119290.7642239928,16.4507,16.4609,16.4404,16.4558,119290.7642
2004-06-15 13:00:00,32.04,32.04,32.0,32.0,50387.161934687465,16.4609,16.4609,16.4404,16.4404,50387.1619
2004-06-15 13:30:00,31.99,32.04,31.97,32.03,55549.32106385366,16.4353,16.4609,16.425,16.4558,55549.3211
2004-06-15 14:00:00,32.03,32.04,32.01,32.02,83716.75457299966,16.4558,16.4609,16.4455,16.4507,83716.7546
2004-06-15 14:30:00,32.02,32.04,31.98,32.0,167321.28829536526,16.4507,16.4609,16.4301,16.4404,167321.2883
2004-06-15 15:00:00,32.01,32.01,31.82,31.9,173493.4350802379,16.4455,16.4455,16.3479,16.389,173493.4351
2004-06-15 15:30:00,31.9,31.95,31.83,31.95,166760.18404219503,16.389,16.4147,16.3531,16.4147,166760.184
2004-06-16 09:30:00,32.08,32.08,31.91,31.92,134216.13735832117,16.4815,16.4815,16.3942,16.3993,134216.1374
2004-06-16 10:00:00,31.93,31.93,31.81,31.85,122881.83144428236,16.4044,16.4044,16.3428,16.3633,122881.8314
2004-06-16 10:30:00,31.84,31.88,31.72,31.81,289193.1320839412,16.3582,16.3787,16.2965,16.3428,289193.1321
2004-06-16 11:00:00,31.82,31.82,31.71,31.77,126585.11951520592,16.3479,16.3479,16.2914,16.3222,126585.1195
2004-06-16 11:30:00,31.77,31.85,31.77,31.85,64302.54741330939,16.3222,16.3633,16.3222,16.3633,64302.5474
2004-06-16 12:00:00,31.85,31.85,31.79,31.84,80911.23330714846,16.3633,16.3633,16.3325,16.3582,80911.2333
2004-06-16 12:30:00,31.84,31.84,31.76,31.8,38379.53091684435,16.3582,16.3582,16.3171,16.3376,38379.5309
2004-06-16 13:00:00,31.8,31.81,31.77,31.81,36808.43900796768,16.3376,16.3428,16.3222,16.3428,36808.439
2004-06-16 13:30:00,31.8,31.81,31.76,31.76,121086.29783413756,16.3376,16.3428,16.3171,16.3171,121086.2978
2004-06-16 14:00:00,31.77,31.8,31.7,31.72,89776.68050723824,16.3222,16.3376,16.2863,16.2965,89776.6805
2004-06-16 14:30:00,31.72,31.73,31.69,31.71,129951.74503422737,16.2965,16.3017,16.2811,16.2914,129951.745
2004-06-16 15:00:00,31.71,31.77,31.68,31.69,144989.33901918976,16.2914,16.3222,16.276,16.2811,144989.339
2004-06-16 15:30:00,31.69,31.71,31.62,31.63,219952.8672427337,16.2811,16.2914,16.2452,16.2503,219952.8672
2004-06-17 09:30:00,31.64,31.64,31.4,31.42,203680.84390079675,16.2554,16.2554,16.1321,16.1424,203680.8439
2004-06-17 10:00:00,31.42,31.42,31.26,31.31,160588.0372573224,16.1424,16.1424,16.0602,16.0859,160588.0373
2004-06-17 10:30:00,31.31,31.41,31.24,31.38,148019.30198630906,16.0859,16.1373,16.0499,16.1219,148019.302
2004-06-17 11:00:00,31.38,31.46,31.28,31.4,143754.90966221524,16.1219,16.163,16.0705,16.1321,143754.9097
2004-06-17 11:30:00,31.41,31.59,31.41,31.46,113791.94254292447,16.1373,16.2297,16.1373,16.163,113791.9425
2004-06-17 12:00:00,31.46,31.54,31.46,31.49,76759.0618336887,16.163,16.2041,16.163,16.1784,76759.0618
2004-06-17 12:30:00,31.49,31.5,31.42,31.46,71484.68185388845,16.1784,16.1835,16.1424,16.163,71484.6819
2004-06-17 13:00:00,31.46,31.54,31.43,31.54,60374.81764111772,16.163,16.2041,16.1475,16.2041,60374.8176
2004-06-17 13:30:00,31.54,31.57,31.5,31.57,65312.53506901582,16.2041,16.2195,16.1835,16.2195,65312.5351
2004-06-17 14:00:00,31.58,31.6,31.41,31.5,98866.56940859611,16.2246,16.2349,16.1373,16.1835,98866.5694
2004-06-17 14:30:00,31.49,31.55,31.47,31.54,183705.53248793623,16.1784,16.2092,16.1681,16.2041,183705.5325
2004-06-17 15:00:00,31.54,31.71,31.54,31.71,149141.51049264954,16.2041,16.2914,16.2041,16.2914,149141.5105
2004-06-17 15:30:00,31.71,31.87,31.69,31.81,280888.78913702164,16.2914,16.3736,16.2811,16.3428,280888.7891
2004-06-18 09:30:00,31.73,31.85,31.65,31.77,296150.82482325216,16.3017,16.3633,16.2606,16.3222,296150.8248
2004-06-18 10:00:00,31.72,31.91,31.72,31.9,165076.87128268433,16.2965,16.3942,16.2965,16.389,165076.8713
2004-06-18 10:30:00,31.95,31.98,31.87,31.87,115026.371899899,16.4147,16.4301,16.3736,16.3736,115026.3719
2004-06-18 11:00:00,31.87,31.9,31.77,31.86,147233.75603187073,16.3736,16.389,16.3222,16.3685,147233.756
2004-06-18 11:30:00,31.86,31.9,31.75,31.76,100100.99876557064,16.3685,16.389,16.3119,16.3171,100100.9988
2004-06-18 12:00:00,31.77,31.77,31.67,31.7,126136.23611266972,16.3222,16.3222,16.2708,16.2863,126136.2361
2004-06-18 12:30:00,31.7,31.73,31.67,31.7,32880.709235776005,16.2863,16.3017,16.2708,16.2863,32880.7092
2004-06-18 13:00:00,31.68,31.71,31.6,31.61,63068.11805633486,16.276,16.2914,16.2349,16.24,63068.1181
2004-06-18 13:30:00,31.6,31.61,31.49,31.5,82594.54606665918,16.2349,16.24,16.1784,16.1835,82594.5461
2004-06-18 14:00:00,31.5,31.6,31.48,31.57,148692.62709011332,16.1835,16.2349,16.1732,16.2195,148692.6271
2004-06-18 14:30:00,31.57,31.57,31.45,31.55,181348.8946246213,16.2195,16.2195,16.1578,16.2092,181348.8946
2004-06-18 15:00:00,31.54,31.55,31.41,31.44,176186.73549545504,16.2041,16.2092,16.1373,16.1527,176186.7355
2004-06-18 15:30:00,31.43,31.46,31.26,31.4,490292.8964201549,16.1475,16.163,16.0602,16.1321,490292.8964
2004-06-21 09:30:00,31.41,31.48,31.25,31.37,142520.4803052407,16.1373,16.1732,16.0551,16.1167,142520.4803
2004-06-21 10:00:00,31.37,31.5,31.34,31.38,168667.93850297385,16.1167,16.1835,16.1013,16.1219,168667.9385
2004-06-21 10:30:00,31.39,31.41,31.3,31.41,189541.0167209068,16.127,16.1373,16.0808,16.1373,189541.0167
2004-06-21 11:00:00,31.39,31.4,31.29,31.35,97968.80260352373,16.127,16.1321,16.0756,16.1064,97968.8026
2004-06-21 11:30:00,31.36,31.39,31.21,31.27,156884.7491863988,16.1116,16.127,16.0345,16.0653,156884.7492
2004-06-21 12:00:00,31.27,31.29,31.14,31.21,201997.53114128605,16.0653,16.0756,15.9986,16.0345,201997.5311
2004-06-21 12:30:00,31.21,31.22,31.14,31.19,104477.6119402985,16.0345,16.0397,15.9986,16.0242,104477.6119
2004-06-21 13:00:00,31.2,31.26,31.19,31.2,80013.46650207609,16.0294,16.0602,16.0242,16.0294,80013.4665
2004-06-21 13:30:00,31.2,31.25,31.19,31.23,100437.66131747278,16.0294,16.0551,16.0242,16.0448,100437.6613
2004-06-21 14:00:00,31.24,31.24,31.2,31.22,107395.35405678376,16.0499,16.0499,16.0294,16.0397,107395.3541
2004-06-21 14:30:00,31.22,31.25,31.14,31.22,178543.37335877004,16.0397,16.0551,15.9986,16.0397,178543.3734
2004-06-21 15:00:00,31.22,31.27,31.15,31.22,188082.1456626641,16.0397,16.0653,16.0037,16.0397,188082.1457
2004-06-21 15:30:00,31.2,31.22,31.14,31.19,360341.1513859275,16.0294,16.0397,15.9986,16.0242,360341.1514
2004-06-22 09:30:00,31.19,31.37,31.05,31.36,126360.67781393784,16.0242,16.1167,15.9523,16.1116,126360.6778
2004-06-22 10:00:00,31.33,31.39,31.27,31.39,148917.06879138143,16.0962,16.127,16.0653,16.127,148917.0688
2004-06-22 10:30:00,31.38,31.4,31.36,31.39,120861.85613286948,16.1219,16.1321,16.1116,16.127,120861.8561
2004-06-22 11:00:00,31.38,31.38,31.35,31.37,122320.7271911121,16.1219,16.1219,16.1064,16.1167,122320.7272
2004-06-22 11:30:00,31.36,31.37,31.32,31.36,72382.44865896083,16.1116,16.1167,16.091,16.1116,72382.4487
2004-06-22 12:00:00,31.35,31.47,31.35,31.39,138143.86713051284,16.1064,16.1681,16.1064,16.127,138143.8671
2004-06-22 12:30:00,31.38,31.48,31.36,31.37,78554.59544383346,16.1219,16.1732,16.1116,16.1167,78554.5954
2004-06-22 13:00:00,31.37,31.45,31.37,31.41,52182.69554483223,16.1167,16.1578,16.1167,16.1373,52182.6955
2004-06-22 13:30:00,31.41,31.49,31.36,31.46,76646.84098305464,16.1373,16.1784,16.1116,16.163,76646.841
2004-06-22 14:00:00,31.45,31.67,31.43,31.63,133879.47480641902,16.1578,16.2708,16.1475,16.2503,133879.4748
2004-06-22 14:30:00,31.62,31.63,31.52,31.54,117831.8931657502,16.2452,16.2503,16.1938,16.2041,117831.8932
2004-06-22 15:00:00,31.54,31.59,31.48,31.54,114577.4884973628,16.2041,16.2297,16.1732,16.2041,114577.4885
2004-06-22 15:30:00,31.54,31.63,31.48,31.63,235776.00718213443,16.2041,16.2503,16.1732,16.2503,235776.0072
2004-06-23 09:30:00,31.62,31.63,31.38,31.4,192009.87543485576,16.2452,16.2503,16.1219,16.1321,192009.8754
2004-06-23 10:00:00,31.39,31.41,31.34,31.37,109527.55021883066,16.127,16.1373,16.1013,16.1167,109527.5502
2004-06-23 10:30:00,31.37,31.38,31.27,31.28,161710.24576366288,16.1167,16.1219,16.0653,16.0705,161710.2458
2004-06-23 11:00:00,31.27,31.38,31.27,31.31,155425.8781281562,16.0653,16.1219,16.0653,16.0859,155425.8781
2004-06-23 11:30:00,31.31,31.37,31.3,31.36,47918.30322073841,16.0859,16.1167,16.0808,16.1116,47918.3032
2004-06-23 12:00:00,31.35,31.39,31.3,31.37,117495.23061384803,16.1064,16.127,16.0808,16.1167,117495.2306
2004-06-23 12:30:00,31.38,31.44,31.34,31.42,97407.69835035349,16.1219,16.1527,16.1013,16.1424,97407.6984
2004-06-23 13:00:00,31.42,31.45,31.4,31.4,56110.4253170239,16.1424,16.1578,16.1321,16.1321,56110.4253
2004-06-23 13:30:00,31.41,31.42,31.38,31.4,79676.80395017394,16.1373,16.1424,16.1219,16.1321,79676.804
2004-06-23 14:00:00,31.39,31.44,31.38,31.4,83828.9754236337,16.127,16.1527,16.1219,16.1321,83828.9754
2004-06-23 14:30:00,31.39,31.43,31.36,31.41,81247.89585905061,16.127,16.1475,16.1116,16.1373,81247.8959
2004-06-23 15:00:00,31.4,31.53,31.4,31.42,120076.31017843114,16.1321,16.1989,16.1321,16.1424,120076.3102
2004-06-23 15:30:00,31.43,31.61,31.42,31.58,179104.4776119403,16.1475,16.24,16.1424,16.2246,179104.4776
2004-06-24 09:30:00,31.49,31.64,31.46,31.6,116934.1263606778,16.1784,16.2554,16.163,16.2349,116934.1264
2004-06-24 10:00:00,31.6,31.7,31.55,31.67,131298.39524183594,16.2349,16.2863,16.2092,16.2708,131298.3952
2004-06-24 10:30:00,31.67,31.72,31.65,31.71,101110.98642127706,16.2708,16.2965,16.2606,16.2914,101110.9864
2004-06-24 11:00:00,31.71,31.73,31.61,31.68,155425.8781281562,16.2914,16.3017,16.24,16.276,155425.8781
2004-06-24 11:30:00,31.68,31.79,31.68,31.78,69015.8231399394,16.276,16.3325,16.276,16.3274,69015.8231
2004-06-24 12:00:00,31.77,31.78,31.7,31.73,57457.07552463248,16.3222,16.3274,16.2863,16.3017,57457.0755
2004-06-24 12:30:00,31.72,31.81,31.71,31.79,88317.80944899561,16.2965,16.3428,16.2914,16.3325,88317.8094
2004-06-24 13:00:00,31.79,31.81,31.74,31.8,49040.51172707889,16.3325,16.3428,16.3068,16.3376,49040.5117
2004-06-24 13:30:00,31.79,31.83,31.75,31.81,84726.74222870609,16.3325,16.3531,16.3119,16.3428,84726.7422
2004-06-24 14:00:00,31.81,31.81,31.61,31.61,70362.47334754797,16.3428,16.3428,16.24,16.24,70362.4733
2004-06-24 14:30:00,31.62,31.7,31.6,31.62,80911.23330714846,16.2452,16.2863,16.2349,16.2452,80911.2333
2004-06-24 15:00:00,31.63,31.69,31.62,31.69,114914.15104926495,16.2503,16.2811,16.2452,16.2811,114914.151
2004-06-24 15:30:00,31.69,31.7,31.62,31.65,131410.61609246998,16.2811,16.2863,16.2452,16.2606,131410.6161
2004-06-25 09:30:00,31.63,31.72,31.62,31.68,132196.1620469083,16.2503,16.2965,16.2452,16.276,132196.162
2004-06-25 10:00:00,31.68,31.8,31.64,31.71,119627.42677589496,16.276,16.3376,16.2554,16.2914,119627.4268
2004-06-25 10:30:00,31.72,31.77,31.68,31.71,92694.42262372348,16.2965,16.3222,16.276,16.2914,92694.4226
2004-06-25 11:00:00,31.71,31.71,31.61,31.62,82594.54606665918,16.2914,16.2914,16.24,16.2452,82594.5461
2004-06-25 11:30:00,31.62,31.66,31.57,31.6,136123.89181909998,16.2452,16.2657,16.2195,16.2349,136123.8918
2004-06-25 12:00:00,31.6,31.62,31.55,31.6,140500.50499382784,16.2349,16.2452,16.2092,16.2349,140500.505
2004-06-25 12:30:00,31.6,31.63,31.59,31.6,110986.42127707328,16.2349,16.2503,16.2297,16.2349,110986.4213
2004-06-25 13:00:00,31.6,31.6,31.53,31.54,118841.88082145662,16.2349,16.2349,16.1989,16.2041,118841.8808
2004-06-25 13:30:00,31.54,31.54,31.5,31.5,71821.34440579059,16.2041,16.2041,16.1835,16.1835,71821.3444
2004-06-25 14:00:00,31.5,31.51,31.33,31.38,143867.13051284928,16.1835,16.1886,16.0962,16.1219,143867.1305
2004-06-25 14:30:00,31.39,31.48,31.38,31.48,159578.04960161596,16.127,16.1732,16.1219,16.1732,159578.0496
2004-06-25 15:00:00,31.47,31.5,31.44,31.46,136123.89181909998,16.1681,16.1835,16.1527,16.163,136123.8918
2004-06-25 15:30:00,31.46,31.65,31.43,31.65,211199.640893278,16.163,16.2606,16.1475,16.2606,211199.6409
2004-06-28 09:30:00,31.83,31.9,31.7,31.73,84390.07967680394,16.3531,16.389,16.2863,16.3017,84390.0797
2004-06-28 10:00:00,31.77,31.77,31.63,31.7,83492.31287173157,16.3222,16.3222,16.2503,16.2863,83492.3129
2004-06-28 10:30:00,31.7,31.81,31.7,31.79,72943.55291213107,16.2863,16.3428,16.2863,16.3325,72943.5529
2004-06-28 11:00:00,31.81,31.9,31.78,31.9,136572.77522163617,16.3428,16.389,16.3274,16.389,136572.7752
2004-06-28 11:30:00,31.9,31.94,31.87,31.92,57905.95892716866,16.389,16.4096,16.3736,16.3993,57905.9589
2004-06-28 12:00:00,31.91,31.92,31.87,31.88,51509.37044102794,16.3942,16.3993,16.3736,16.3787,51509.3704
2004-06-28 12:30:00,31.87,31.91,31.82,31.89,37481.76411177197,16.3736,16.3942,16.3479,16.3839,37481.7641
2004-06-28 13:00:00,31.91,32.0,31.9,31.98,39165.07687128268,16.3942,16.4404,16.389,16.4301,39165.0769
2004-06-28 13:30:00,31.98,32.03,31.95,31.99,67108.06867916058,16.4301,16.4558,16.4147,16.4353,67108.0687
2004-06-28 14:00:00,32.0,32.02,31.8,31.83,66098.08102345416,16.4404,16.4507,16.3376,16.3531,66098.081
2004-06-28 14:30:00,31.83,31.85,31.67,31.71,77769.04948939513,16.3531,16.3633,16.2708,16.2914,77769.0495
2004-06-28 15:00:00,31.71,31.74,31.64,31.67,65200.31421838177,16.2914,16.3068,16.2554,16.2708,65200.3142
2004-06-28 15:30:00,31.68,31.73,31.61,31.63,114801.9301986309,16.276,16.3017,16.24,16.2503,114801.9302
2004-06-29 09:30:00,31.64,31.71,31.59,31.67,66883.62697789249,16.2554,16.2914,16.2297,16.2708,66883.627
2004-06-29 10:00:00,31.66,31.71,31.6,31.63,61384.80529682415,16.2657,16.2914,16.2349,16.2503,61384.8053
2004-06-29 10:30:00,31.63,31.77,31.63,31.74,71148.0193019863,16.2503,16.3222,16.2503,16.3068,71148.0193
2004-06-29 11:00:00,31.73,31.83,31.73,31.78,79340.1413982718,16.3017,16.3531,16.3017,16.3274,79340.1414
2004-06-29 11:30:00,31.78,31.79,31.72,31.77,92357.76007182134,16.3274,16.3325,16.2965,16.3222,92357.7601
2004-06-29 12:00:00,31.76,31.77,31.66,31.68,100437.66131747278,16.3171,16.3222,16.2657,16.276,100437.6613
2004-06-29 12:30:00,31.68,31.71,31.58,31.63,38716.19346874649,16.276,16.2914,16.2246,16.2503,38716.1935
2004-06-29 13:00:00,31.62,31.66,31.6,31.63,37481.76411177197,16.2452,16.2657,16.2349,16.2503,37481.7641
2004-06-29 13:30:00,31.63,31.63,31.61,31.63,39165.07687128268,16.2503,16.2503,16.24,16.2503,39165.0769
2004-06-29 14:00:00,31.63,31.69,31.57,31.59,67669.17293233082,16.2503,16.2811,16.2195,16.2297,67669.1729
2004-06-29 14:30:00,31.59,31.72,31.55,31.68,83492.31287173157,16.2297,16.2965,16.2092,16.276,83492.3129
2004-06-29 15:00:00,31.67,31.82,31.67,31.79,132196.1620469083,16.2708,16.3479,16.2708,16.3325,132196.162
2004-06-29 15:30:00,31.79,31.82,31.71,31.75,95612.16474020873,16.3325,16.3479,16.2914,16.3119,95612.1647
2004-06-30 09:30:00,31.81,31.85,31.7,31.79,57793.73807653462,16.3428,16.3633,16.2863,16.3325,57793.7381
2004-06-30 10:00:00,31.75,31.95,31.69,31.94,135450.5667152957,16.3119,16.4147,16.2811,16.4096,135450.5667
2004-06-30 10:30:00,31.93,31.94,31.78,31.79,65200.31421838177,16.4044,16.4096,16.3274,16.3325,65200.3142
2004-06-30 11:00:00,31.78,31.78,31.66,31.66,78105.71204129727,16.3274,16.3274,16.2657,16.2657,78105.712
2004-06-30 11:30:00,31.69,31.76,31.63,31.73,113791.94254292447,16.2811,16.3171,16.2503,16.3017,113791.9425
2004-06-30 12:00:00,31.73,31.78,31.66,31.78,47357.19896756817,16.3017,16.3274,16.2657,16.3274,47357.199
2004-06-30 12:30:00,31.78,31.79,31.71,31.71,20536.41566603075,16.3274,16.3325,16.2914,16.2914,20536.4157
2004-06-30 13:00:00,31.71,31.72,31.67,31.67,32656.26753450791,16.2914,16.2965,16.2708,16.2708,32656.2675
2004-06-30 13:30:00,31.67,31.69,31.6,31.6,61384.80529682415,16.2708,16.2811,16.2349,16.2349,61384.8053
2004-06-30 14:00:00,31.61,31.84,31.57,31.76,81696.7792615868,16.24,16.3582,16.2195,16.3171,81696.7793
2004-06-30 14:30:00,31.76,31.93,31.76,31.87,83492.31287173157,16.3171,16.4044,16.3171,16.3736,83492.3129
2004-06-30 15:00:00,31.87,31.98,31.79,31.98,145887.10582426214,16.3736,16.4301,16.3325,16.4301,145887.1058
2004-06-30 15:30:00,31.99,32.05,31.96,31.98,204241.948153967,16.4353,16.4661,16.4198,16.4301,204241.9482
2004-07-01 09:30:00,31.95,32.23,31.87,32.04,84277.8588261699,16.4147,16.5586,16.3736,16.4609,84277.8588
2004-07-01 10:00:00,32.01,32.3,31.96,32.01,128829.53652788688,16.4455,16.5945,16.4198,16.4455,128829.5365
2004-07-01 10:30:00,32.01,32.03,31.75,31.75,106834.24980361352,16.4455,16.4558,16.3119,16.3119,106834.2498
2004-07-01 11:00:00,31.74,31.74,31.46,31.56,187184.3788575917,16.3068,16.3068,16.163,16.2143,187184.3789
2004-07-01 11:30:00,31.56,31.61,31.53,31.59,132869.4871507126,16.2143,16.24,16.1989,16.2297,132869.4872
2004-07-01 12:00:00,31.59,31.61,31.5,31.61,67220.28952979464,16.2297,16.24,16.1835,16.24,67220.2895
2004-07-01 12:30:00,31.6,31.69,31.55,31.65,44439.45685108293,16.2349,16.2811,16.2092,16.2606,44439.4569
2004-07-01 13:00:00,31.69,31.7,31.55,31.58,114240.82594546066,16.2811,16.2863,16.2092,16.2246,114240.8259
2004-07-01 13:30:00,31.59,31.64,31.49,31.54,90337.78476040848,16.2297,16.2554,16.1784,16.2041,90337.7848
2004-07-01 14:00:00,31.54,31.62,31.52,31.61,99764.33621366847,16.2041,16.2452,16.1938,16.24,99764.3362
2004-07-01 14:30:00,31.62,31.7,31.55,31.67,63068.11805633486,16.2452,16.2863,16.2092,16.2708,63068.1181
2004-07-01 15:00:00,31.67,31.78,31.67,31.71,129615.0824823252,16.2708,16.3274,16.2708,16.2914,129615.0825
2004-07-01 15:30:00,31.72,31.85,31.72,31.79,146111.54752553024,16.2965,16.3633,16.2965,16.3325,146111.5475
2004-07-02 09:30:00,31.83,31.83,31.63,31.79,74177.98226910559,16.3531,16.3531,16.2503,16.3325,74177.9823
2004-07-02 10:00:00,31.79,32.0,31.75,32.0,70138.03164627988,16.3325,16.4404,16.3119,16.4404,70138.0316
2004-07-02 10:30:00,32.01,32.04,31.8,31.8,69913.58994501177,16.4455,16.4609,16.3376,16.3376,69913.5899
2004-07-02 11:00:00,31.8,31.81,31.63,31.73,79003.47884636965,16.3376,16.3428,16.2503,16.3017,79003.4788
2004-07-02 11:30:00,31.73,31.73,31.62,31.65,114801.9301986309,16.3017,16.3017,16.2452,16.2606,114801.9302
2004-07-02 12:00:00,31.67,31.71,31.61,31.65,46234.990461227695,16.2708,16.2914,16.24,16.2606,46234.9905
2004-07-02 12:30:00,31.65,31.75,31.62,31.72,41633.93558523173,16.2606,16.3119,16.2452,16.2965,41633.9356
2004-07-02 13:00:00,31.72,31.79,31.69,31.75,15598.698238132643,16.2965,16.3325,16.2811,16.3119,15598.6982
2004-07-02 13:30:00,31.75,31.84,31.72,31.76,25474.13309392885,16.3119,16.3582,16.2965,16.3171,25474.1331
2004-07-02 14:00:00,31.74,31.78,31.63,31.75,36471.776456065534,16.3068,16.3274,16.2503,16.3119,36471.7765
2004-07-02 14:30:00,31.73,31.73,31.61,31.65,26820.783301537424,16.3017,16.3017,16.24,16.2606,26820.7833
2004-07-02 15:00:00,31.66,31.71,31.65,31.68,37706.20581304006,16.2657,16.2914,16.2606,16.276,37706.2058
2004-07-02 15:30:00,31.68,31.75,31.63,31.68,62955.897205700814,16.276,16.3119,16.2503,16.276,62955.8972
2004-07-06 09:30:00,31.5,31.57,31.42,31.53,111996.4089327797,16.1835,16.2195,16.1424,16.1989,111996.4089
2004-07-06 10:00:00,31.53,31.68,31.45,31.63,140724.94669509595,16.1989,16.276,16.1578,16.2503,140724.9467
2004-07-06 10:30:00,31.63,31.65,31.55,31.56,73953.5405678375,16.2503,16.2606,16.2092,16.2143,73953.5406
2004-07-06 11:00:00,31.56,31.65,31.5,31.63,130737.29098866569,16.2143,16.2606,16.1835,16.2503,130737.291
2004-07-06 11:30:00,31.63,31.65,31.51,31.54,60823.70104365391,16.2503,16.2606,16.1886,16.2041,60823.701
2004-07-06 12:00:00,31.54,31.56,31.49,31.56,95724.38559084278,16.2041,16.2143,16.1784,16.2143,95724.3856
2004-07-06 12:30:00,31.56,31.57,31.52,31.54,44551.67770171697,16.2143,16.2195,16.1938,16.2041,44551.6777
2004-07-06 13:00:00,31.54,31.6,31.51,31.6,113343.05914038829,16.2041,16.2349,16.1886,16.2349,113343.0591
2004-07-06 13:30:00,31.59,31.63,31.58,31.58,95836.60644147682,16.2297,16.2503,16.2246,16.2246,95836.6064
2004-07-06 14:00:00,31.58,31.62,31.54,31.55,45898.32790932555,16.2246,16.2452,16.2041,16.2092,45898.3279
2004-07-06 14:30:00,31.55,31.63,31.54,31.59,73729.0988665694,16.2092,16.2503,16.2041,16.2297,73729.0989
2004-07-06 15:00:00,31.59,31.71,31.58,31.66,74290.20311973964,16.2297,16.2914,16.2246,16.2657,74290.2031
2004-07-06 15:30:00,31.66,31.71,31.54,31.57,127370.66546964426,16.2657,16.2914,16.2041,16.2195,127370.6655
2004-07-07 09:30:00,31.45,31.68,31.43,31.64,91908.87666928516,16.1578,16.276,16.1475,16.2554,91908.8767
2004-07-07 10:00:00,31.63,31.76,31.63,31.7,112781.95488721805,16.2503,16.3171,16.2503,16.2863,112781.9549
2004-07-07 10:30:00,31.71,31.72,31.66,31.7,90450.00561104252,16.2914,16.2965,16.2657,16.2863,90450.0056
2004-07-07 11:00:00,31.7,31.74,31.5,31.53,151834.81090786666,16.2863,16.3068,16.1835,16.1989,151834.8109
2004-07-07 11:30:00,31.52,31.6,31.48,31.52,44102.79429918079,16.1938,16.2349,16.1732,16.1938,44102.7943
2004-07-07 12:00:00,31.52,31.57,31.41,31.42,79340.1413982718,16.1938,16.2195,16.1373,16.1424,79340.1414
2004-07-07 12:30:00,31.42,31.42,31.32,31.35,94041.07283133206,16.1424,16.1424,16.091,16.1064,94041.0728
2004-07-07 13:00:00,31.33,31.41,31.29,31.3,251823.58882280329,16.0962,16.1373,16.0756,16.0808,251823.5888
2004-07-07 13:30:00,31.3,31.3,31.25,31.28,62619.234653798674,16.0808,16.0808,16.0551,16.0705,62619.2347
2004-07-07 14:00:00,31.28,31.28,31.25,31.27,97744.36090225563,16.0705,16.0705,16.0551,16.0653,97744.3609
2004-07-07 14:30:00,31.28,31.32,31.26,31.3,178318.93165750196,16.0705,16.091,16.0602,16.0808,178318.9317
2004-07-07 15:00:00,31.29,31.43,31.29,31.32,107170.91235551564,16.0756,16.1475,16.0756,16.091,107170.9124
2004-07-07 15:30:00,31.32,31.41,31.3,31.32,212321.84939961843,16.091,16.1373,16.0808,16.091,212321.8494
2004-07-08 09:30:00,31.28,31.37,31.19,31.3,82145.662664123,16.0705,16.1167,16.0242,16.0808,82145.6627
2004-07-08 10:00:00,31.29,31.37,31.2,31.32,105599.820446639,16.0756,16.1167,16.0294,16.091,105599.8204
2004-07-08 10:30:00,31.3,31.37,31.22,31.22,121871.8437885759,16.0808,16.1167,16.0397,16.0397,121871.8438
2004-07-08 11:00:00,31.23,31.38,31.23,31.38,67332.51038042868,16.0448,16.1219,16.0448,16.1219,67332.5104
2004-07-08 11:30:00,31.38,31.38,31.3,31.38,64414.76826394344,16.1219,16.1219,16.0808,16.1219,64414.7683
2004-07-08 12:00:00,31.38,31.38,31.33,31.35,35461.78880035911,16.1219,16.1219,16.0962,16.1064,35461.7888
2004-07-08 12:30:00,31.35,31.4,31.32,31.35,39613.96027381888,16.1064,16.1321,16.091,16.1064,39613.9603
2004-07-08 13:00:00,31.36,31.37,31.28,31.37,46796.094714397936,16.1116,16.1167,16.0705,16.1167,46796.0947
2004-07-08 13:30:00,31.37,31.39,31.24,31.24,102569.85747951968,16.1167,16.127,16.0499,16.0499,102569.8575
2004-07-08 14:00:00,31.26,31.28,31.13,31.14,81584.55841095276,16.0602,16.0705,15.9934,15.9986,81584.5584
2004-07-08 14:30:00,31.14,31.23,31.14,31.23,88991.13455279991,15.9986,16.0448,15.9986,16.0448,88991.1346
2004-07-08 15:00:00,31.23,31.25,31.17,31.21,96846.59409718325,16.0448,16.0551,16.014,16.0345,96846.5941
2004-07-08 15:30:00,31.21,31.27,31.16,31.17,217035.1251262485,16.0345,16.0653,16.0088,16.014,217035.1251
2004-07-09 09:30:00,31.28,31.36,31.04,31.04,69240.26484120749,16.0705,16.1116,15.9472,15.9472,69240.2648
2004-07-09 10:00:00,31.03,31.12,30.97,31.06,90786.66816294468,15.942,15.9883,15.9112,15.9575,90786.6682
2004-07-09 10:30:00,31.1,31.13,30.97,30.97,68118.05633486701,15.978,15.9934,15.9112,15.9112,68118.0563
2004-07-09 11:00:00,30.97,31.14,30.97,31.1,46908.31556503198,15.9112,15.9986,15.9112,15.978,46908.3156
2004-07-09 11:30:00,31.1,31.19,31.0,31.1,81584.55841095276,15.978,16.0242,15.9266,15.978,81584.5584
2004-07-09 12:00:00,31.09,31.09,30.96,30.96,68005.83548423297,15.9729,15.9729,15.9061,15.9061,68005.8355
2004-07-09 12:30:00,30.95,30.97,30.86,30.96,122881.83144428236,15.9009,15.9112,15.8547,15.9061,122881.8314
2004-07-09 13:00:00,30.93,31.0,30.91,30.98,81584.55841095276,15.8907,15.9266,15.8804,15.9164,81584.5584
2004-07-09 13:30:00,30.98,31.0,30.91,30.96,63629.2223095051,15.9164,15.9266,15.8804,15.9061,63629.2223
2004-07-09 14:00:00,30.92,30.96,30.91,30.92,113006.39658848614,15.8855,15.9061,15.8804,15.8855,113006.3966
2004-07-09 14:30:00,30.93,30.97,30.89,30.97,130625.07013803165,15.8907,15.9112,15.8701,15.9112,130625.0701
2004-07-09 15:00:00,30.97,31.04,30.9,30.94,85175.62563124228,15.9112,15.9472,15.8753,15.8958,85175.6256
2004-07-09 15:30:00,30.93,30.97,30.89,30.89,157670.29514083714,15.8907,15.9112,15.8701,15.8701,157670.2951
2004-07-13 09:30:00,31.22,31.35,31.1,31.34,134552.79991022332,16.0397,16.1064,15.978,16.1013,134552.7999
2004-07-13 10:00:00,31.34,31.39,31.23,31.24,113791.94254292447,16.1013,16.127,16.0448,16.0499,113791.9425
2004-07-13 10:30:00,31.24,31.28,31.14,31.14,99764.33621366847,16.0499,16.0705,15.9986,15.9986,99764.3362
2004-07-13 11:00:00,31.15,31.15,30.97,31.06,182246.66142969363,16.0037,16.0037,15.9112,15.9575,182246.6614
2004-07-13 11:30:00,31.06,31.12,30.94,30.98,111771.9672315116,15.9575,15.9883,15.8958,15.9164,111771.9672
2004-07-13 12:00:00,30.98,31.1,30.96,31.1,68903.60228930535,15.9164,15.978,15.9061,15.978,68903.6023
2004-07-13 12:30:00,31.1,31.18,31.05,31.14,57569.29637526653,15.978,16.0191,15.9523,15.9986,57569.2964
2004-07-13 13:00:00,31.14,31.21,31.09,31.17,76085.7367298844,15.9986,16.0345,15.9729,16.014,76085.7367
2004-07-13 13:30:00,31.17,31.21,31.11,31.18,70923.57760071821,16.014,16.0345,15.9831,16.0191,70923.5776
2004-07-13 14:00:00,31.18,31.21,31.12,31.14,68679.16058803725,16.0191,16.0345,15.9883,15.9986,68679.1606
2004-07-13 14:30:00,31.15,31.2,31.12,31.19,63180.33890696892,16.0037,16.0294,15.9883,16.0242,63180.3389
2004-07-13 15:00:00,31.16,31.23,31.15,31.22,104140.94938839636,16.0088,16.0448,16.0037,16.0397,104140.9494
2004-07-13 15:30:00,31.22,31.22,31.14,31.2,127258.4446190102,16.0397,16.0397,15.9986,16.0294,127258.4446
2004-07-14 09:30:00,31.05,31.13,30.83,30.92,135113.90416339354,15.9523,15.9934,15.8393,15.8855,135113.9042
2004-07-14 10:00:00,30.91,31.02,30.89,30.97,136123.89181909998,15.8804,15.9369,15.8701,15.9112,136123.8918
2004-07-14 10:30:00,30.97,31.1,30.94,31.09,69464.70654247559,15.9112,15.978,15.8958,15.9729,69464.7065
2004-07-14 11:00:00,31.08,31.1,31.04,31.05,49713.83683088318,15.9677,15.978,15.9472,15.9523,49713.8368
2004-07-14 11:30:00,31.03,31.21,31.03,31.21,69913.58994501177,15.942,16.0345,15.942,16.0345,69913.5899
2004-07-14 12:00:00,31.2,31.2,31.13,31.13,50162.72023341936,16.0294,16.0294,15.9934,15.9934,50162.7202
2004-07-14 12:30:00,31.11,31.14,31.05,31.07,44663.89855235103,15.9831,15.9986,15.9523,15.9626,44663.8986
2004-07-14 13:00:00,31.06,31.06,30.91,30.97,80462.34990461227,15.9575,15.9575,15.8804,15.9112,80462.3499
2004-07-14 13:30:00,30.94,30.98,30.91,30.97,88317.80944899561,15.8958,15.9164,15.8804,15.9112,88317.8094
2004-07-14 14:00:00,30.97,30.99,30.89,30.97,61384.80529682415,15.9112,15.9215,15.8701,15.9112,61384.8053
2004-07-14 14:30:00,30.97,30.99,30.9,30.93,101559.86982381326,15.9112,15.9215,15.8753,15.8907,101559.8698
2004-07-14 15:00:00,30.93,30.97,30.87,30.88,74851.30737290988,15.8907,15.9112,15.8598,15.865,74851.3074
2004-07-14 15:30:00,30.88,30.92,30.8,30.92,225227.247222534,15.865,15.8855,15.8239,15.8855,225227.2472
2004-07-15 09:30:00,30.97,30.97,30.73,30.73,152059.25260913477,15.9112,15.9112,15.7879,15.7879,152059.2526
2004-07-15 10:00:00,30.73,30.76,30.56,30.64,130737.29098866569,15.7879,15.8033,15.7006,15.7417,130737.291
2004-07-15 10:30:00,30.66,30.77,30.6,30.6,111098.64212770732,15.7519,15.8085,15.7211,15.7211,111098.6421
2004-07-15 11:00:00,30.64,30.71,30.57,30.63,58242.62147907081,15.7417,15.7776,15.7057,15.7365,58242.6215
2004-07-15 11:30:00,30.66,30.69,30.58,30.64,87756.70519582537,15.7519,15.7674,15.7108,15.7417,87756.7052
2004-07-15 12:00:00,30.64,30.77,30.63,30.73,68118.05633486701,15.7417,15.8085,15.7365,15.7879,68118.0563
2004-07-15 12:30:00,30.73,30.85,30.7,30.79,85287.84648187633,15.7879,15.8496,15.7725,15.8187,85287.8465
2004-07-15 13:00:00,30.74,30.88,30.73,30.75,42195.03983840197,15.793,15.865,15.7879,15.7982,42195.0398
2004-07-15 13:30:00,30.75,30.79,30.67,30.73,51621.59129166199,15.7982,15.8187,15.7571,15.7879,51621.5913
2004-07-15 14:00:00,30.73,30.73,30.64,30.73,51621.59129166199,15.7879,15.7879,15.7417,15.7879,51621.5913
2004-07-15 14:30:00,30.72,30.73,30.67,30.72,50387.161934687465,15.7828,15.7879,15.7571,15.7828,50387.1619
2004-07-15 15:00:00,30.71,30.75,30.64,30.75,78779.03714510155,15.7776,15.7982,15.7417,15.7982,78779.0371
2004-07-15 15:30:00,30.75,30.78,30.61,30.64,119964.0893277971,15.7982,15.8136,15.7263,15.7417,119964.0893
2004-07-16 09:30:00,30.79,30.95,30.62,30.88,287958.70272696664,15.8187,15.9009,15.7314,15.865,287958.7027
2004-07-16 10:00:00,30.9,30.97,30.81,30.9,90786.66816294468,15.8753,15.9112,15.829,15.8753,90786.6682
2004-07-16 10:30:00,30.89,30.9,30.67,30.72,145101.5598698238,15.8701,15.8753,15.7571,15.7828,145101.5599
2004-07-16 11:00:00,30.72,30.82,30.69,30.79,70474.69419818201,15.7828,15.8342,15.7674,15.8187,70474.6942
2004-07-16 11:30:00,30.77,30.79,30.72,30.73,76646.84098305464,15.8085,15.8187,15.7828,15.7879,76646.841
2004-07-16 12:00:00,30.73,30.74,30.66,30.69,65200.31421838177,15.7879,15.793,15.7519,15.7674,65200.3142
2004-07-16 12:30:00,30.69,30.71,30.6,30.64,130512.8492873976,15.7674,15.7776,15.7211,15.7417,130512.8493
2004-07-16 13:00:00,30.64,30.65,30.59,30.64,112781.95488721805,15.7417,15.7468,15.716,15.7417,112781.9549
2004-07-16 13:30:00,30.65,30.7,30.64,30.68,61945.90954999439,15.7468,15.7725,15.7417,15.7622,61945.9095
2004-07-16 14:00:00,30.68,30.69,30.64,30.67,68005.83548423297,15.7622,15.7674,15.7417,15.7571,68005.8355
2004-07-16 14:30:00,30.67,30.69,30.6,30.61,187296.59970822572,15.7571,15.7674,15.7211,15.7263,187296.5997
2004-07-16 15:00:00,30.61,30.68,30.58,30.63,76310.1784311525,15.7263,15.7622,15.7108,15.7365,76310.1784
2004-07-16 15:30:00,30.62,30.63,30.47,30.5,311412.8605094826,15.7314,15.7365,15.6543,15.6697,311412.8605
2004-07-19 09:30:00,30.64,30.66,30.53,30.64,168892.38020424193,15.7417,15.7519,15.6852,15.7417,168892.3802
2004-07-19 10:00:00,30.64,30.71,30.64,30.65,117383.009763214,15.7417,15.7776,15.7417,15.7468,117383.0098
2004-07-19 10:30:00,30.64,30.86,30.64,30.78,212882.95365278868,15.7417,15.8547,15.7417,15.8136,212882.9537
2004-07-19 11:00:00,30.78,30.81,30.69,30.77,81921.22096285489,15.8136,15.829,15.7674,15.8085,81921.221
2004-07-19 11:30:00,30.76,30.76,30.63,30.67,86858.938390753,15.8033,15.8033,15.7365,15.7571,86858.9384
2004-07-19 12:00:00,30.67,30.71,30.63,30.7,56895.97127146224,15.7571,15.7776,15.7365,15.7725,56895.9713
2004-07-19 12:30:00,30.69,30.72,30.58,30.72,47581.64066883627,15.7674,15.7828,15.7108,15.7828,47581.6407
2004-07-19 13:00:00,30.72,30.74,30.65,30.65,43429.4691953765,15.7828,15.793,15.7468,15.7468,43429.4692
2004-07-19 13:30:00,30.66,30.69,30.61,30.65,50050.49938278532,15.7519,15.7674,15.7263,15.7468,50050.4994
2004-07-19 14:00:00,30.64,30.79,30.64,30.78,104702.0536415666,15.7417,15.8187,15.7417,15.8136,104702.0536
2004-07-19 14:30:00,30.78,30.81,30.69,30.7,116260.80125687351,15.8136,15.829,15.7674,15.7725,116260.8013
2004-07-19 15:00:00,30.7,30.77,30.68,30.71,75636.85332734822,15.7725,15.8085,15.7622,15.7776,75636.8533
2004-07-19 15:30:00,30.7,30.71,30.58,30.64,151610.36920659858,15.7725,15.7776,15.7108,15.7417,151610.3692
2004-07-20 09:30:00,30.73,30.73,30.42,30.45,229379.4186959937,15.7879,15.7879,15.6286,15.6441,229379.4187
2004-07-20 10:00:00,30.48,30.48,30.06,30.22,261025.6985747952,15.6595,15.6595,15.4437,15.5259,261025.6986
2004-07-20 10:30:00,30.21,30.5,30.21,30.5,234990.4612276961,15.5208,15.6697,15.5208,15.6697,234990.4612
2004-07-20 11:00:00,30.49,30.51,30.42,30.45,134552.79991022332,15.6646,15.6749,15.6286,15.6441,134552.7999
2004-07-20 11:30:00,30.45,30.46,30.41,30.43,69352.48569184155,15.6441,15.6492,15.6235,15.6338,69352.4857
2004-07-20 12:00:00,30.42,30.43,30.35,30.37,75075.74907417798,15.6286,15.6338,15.5927,15.603,75075.7491
2004-07-20 12:30:00,30.35,30.46,30.31,30.45,91347.77241611492,15.5927,15.6492,15.5721,15.6441,91347.7724
2004-07-20 13:00:00,30.44,30.47,30.39,30.44,63853.6640107732,15.6389,15.6543,15.6132,15.6389,63853.664
2004-07-20 13:30:00,30.44,30.5,30.4,30.49,52968.24149927056,15.6389,15.6697,15.6184,15.6646,52968.2415
2004-07-20 14:00:00,30.49,30.59,30.41,30.55,67108.06867916058,15.6646,15.716,15.6235,15.6954,67108.0687
2004-07-20 14:30:00,30.55,30.62,30.4,30.48,128717.31567725285,15.6954,15.7314,15.6184,15.6595,128717.3157
2004-07-20 15:00:00,30.48,30.59,30.44,30.56,84053.4171249018,15.6595,15.716,15.6389,15.7006,84053.4171
2004-07-20 15:30:00,30.57,30.62,30.48,30.56,133767.25395578498,15.7057,15.7314,15.6595,15.7006,133767.254
2004-07-21 09:30:00,30.65,30.81,30.62,30.71,343620.2446414544,15.7468,15.829,15.7314,15.7776,343620.2446
2004-07-21 10:00:00,30.7,30.78,30.61,30.77,192570.979688026,15.7725,15.8136,15.7263,15.8085,192570.9797
2004-07-21 10:30:00,30.75,30.87,30.75,30.83,187633.262260128,15.7982,15.8598,15.7982,15.8393,187633.2623
2004-07-21 11:00:00,30.83,30.92,30.76,30.91,126472.89866457188,15.8393,15.8855,15.8033,15.8804,126472.8987
2004-07-21 11:30:00,30.91,30.97,30.89,30.91,81921.22096285489,15.8804,15.9112,15.8701,15.8804,81921.221
2004-07-21 12:00:00,30.91,30.91,30.79,30.83,81472.3375603187,15.8804,15.8804,15.8187,15.8393,81472.3376
2004-07-21 12:30:00,30.82,30.96,30.8,30.93,64863.65166647963,15.8342,15.9061,15.8239,15.8907,64863.6517
2004-07-21 13:00:00,30.92,30.97,30.89,30.92,69689.14824374368,15.8855,15.9112,15.8701,15.8855,69689.1482
2004-07-21 13:30:00,30.92,30.94,30.85,30.89,70474.69419818201,15.8855,15.8958,15.8496,15.8701,70474.6942
2004-07-21 14:00:00,30.89,30.89,30.79,30.84,101110.98642127706,15.8701,15.8701,15.8187,15.8444,101110.9864
2004-07-21 14:30:00,30.83,30.88,30.79,30.84,204690.8315565032,15.8393,15.865,15.8187,15.8444,204690.8316
2004-07-21 15:00:00,30.81,30.84,30.7,30.82,218493.99618449103,15.829,15.8444,15.7725,15.8342,218493.9962
2004-07-21 15:30:00,30.82,30.9,30.77,30.82,443609.02255639096,15.8342,15.8753,15.8085,15.8342,443609.0226
2004-07-22 09:30:00,30.65,30.81,30.22,30.26,260127.9317697228,15.7468,15.829,15.5259,15.5464,260127.9318
2004-07-22 10:00:00,30.26,30.48,30.14,30.24,209516.32813376724,15.5464,15.6595,15.4848,15.5362,209516.3281
2004-07-22 10:30:00,30.14,30.27,30.14,30.19,147233.75603187073,15.4848,15.5516,15.4848,15.5105,147233.756
2004-07-22 11:00:00,30.18,30.2,30.03,30.07,128941.75737852092,15.5053,15.5156,15.4283,15.4488,128941.7574
2004-07-22 11:30:00,30.05,30.14,29.99,30.09,99652.11536303443,15.4386,15.4848,15.4077,15.4591,99652.1154
2004-07-22 12:00:00,30.09,30.33,30.09,30.2,144540.45561665358,15.4591,15.5824,15.4591,15.5156,144540.4556
2004-07-22 12:30:00,30.18,30.32,30.14,30.24,94714.39793513634,15.5053,15.5773,15.4848,15.5362,94714.3979
2004-07-22 13:00:00,30.24,30.25,30.14,30.15,82706.76691729322,15.5362,15.5413,15.4848,15.4899,82706.7669
2004-07-22 13:30:00,30.16,30.32,30.12,30.29,79115.6996970037,15.4951,15.5773,15.4745,15.5619,79115.6997
2004-07-22 14:00:00,30.27,30.45,30.26,30.4,138929.41308495117,15.5516,15.6441,15.5464,15.6184,138929.4131
2004-07-22 14:30:00,30.4,30.5,30.39,30.43,151273.70665469643,15.6184,15.6697,15.6132,15.6338,151273.7067
2004-07-22 15:00:00,30.43,30.55,30.39,30.51,186959.93715632363,15.6338,15.6954,15.6132,15.6749,186959.9372
2004-07-22 15:30:00,30.51,30.57,30.47,30.48,166647.963191561,15.6749,15.7057,15.6543,15.6595,166647.9632
2004-07-23 09:30:00,30.34,30.35,30.02,30.08,206037.48176411176,15.5875,15.5927,15.4231,15.454,206037.4818
2004-07-23 10:00:00,30.08,30.34,30.01,30.13,130961.73268993378,15.454,15.5875,15.418,15.4797,130961.7327
2004-07-23 10:30:00,30.13,30.21,30.09,30.12,174615.64358657837,15.4797,15.5208,15.4591,15.4745,174615.6436
2004-07-23 11:00:00,30.13,30.15,30.03,30.13,126921.78206710806,15.4797,15.4899,15.4283,15.4797,126921.7821
2004-07-23 11:30:00,30.13,30.31,30.11,30.3,114240.82594546066,15.4797,15.5721,15.4694,15.567,114240.8259
2004-07-23 12:00:00,30.31,30.32,30.13,30.15,54202.67085624509,15.5721,15.5773,15.4797,15.4899,54202.6709
2004-07-23 12:30:00,30.14,30.22,30.11,30.22,55549.32106385366,15.4848,15.5259,15.4694,15.5259,55549.3211
2004-07-23 13:00:00,30.18,30.27,30.15,30.26,39389.518572550776,15.5053,15.5516,15.4899,15.5464,39389.5186
2004-07-23 13:30:00,30.26,30.29,30.2,30.23,64414.76826394344,15.5464,15.5619,15.5156,15.531,64414.7683
2004-07-23 14:00:00,30.19,30.28,30.11,30.28,96958.8149478173,15.5105,15.5567,15.4694,15.5567,96958.8149
2004-07-23 14:30:00,30.28,30.29,29.99,30.25,105150.9370441028,15.5567,15.5619,15.4077,15.5413,105150.937
2004-07-23 15:00:00,30.25,30.32,30.12,30.32,111435.30467960949,15.5413,15.5773,15.4745,15.5773,111435.3047
2004-07-23 15:30:00,30.33,30.36,30.21,30.27,203119.73964762653,15.5824,15.5978,15.5208,15.5516,203119.7396
2004-07-26 09:30:00,30.34,30.48,30.32,30.4,173830.09763214004,15.5875,15.6595,15.5773,15.6184,173830.0976
2004-07-26 10:00:00,30.4,30.45,30.24,30.28,68679.16058803725,15.6184,15.6441,15.5362,15.5567,68679.1606
2004-07-26 10:30:00,30.27,30.36,30.2,30.22,100549.88216810682,15.5516,15.5978,15.5156,15.5259,100549.8822
2004-07-26 11:00:00,30.23,30.3,30.11,30.22,80799.01245651442,15.531,15.567,15.4694,15.5259,80799.0125
2004-07-26 11:30:00,30.22,30.29,30.13,30.19,71035.79845135225,15.5259,15.5619,15.4797,15.5105,71035.7985
2004-07-26 12:00:00,30.19,30.3,30.13,30.24,70923.57760071821,15.5105,15.567,15.4797,15.5362,70923.5776
2004-07-26 12:30:00,30.24,30.3,30.12,30.15,54314.891706879134,15.5362,15.567,15.4745,15.4899,54314.8917
2004-07-26 13:00:00,30.15,30.24,30.08,30.16,73953.5405678375,15.4899,15.5362,15.454,15.4951,73953.5406
2004-07-26 13:30:00,30.19,30.26,30.04,30.07,70586.91504881607,15.5105,15.5464,15.4334,15.4488,70586.915
2004-07-26 14:00:00,30.09,30.18,29.99,30.15,112108.62978341377,15.4591,15.5053,15.4077,15.4899,112108.6298
2004-07-26 14:30:00,30.15,30.24,29.99,30.11,142520.4803052407,15.4899,15.5362,15.4077,15.4694,142520.4803
2004-07-26 15:00:00,30.1,30.27,30.03,30.25,143418.2471103131,15.4642,15.5516,15.4283,15.5413,143418.2471
2004-07-26 15:30:00,30.25,30.36,30.25,30.31,204690.8315565032,15.5413,15.5978,15.5413,15.5721,204690.8316
2004-07-27 09:30:00,30.52,30.53,30.3,30.43,200426.43923240932,15.68,15.6852,15.567,15.6338,200426.4392
2004-07-27 10:00:00,30.46,30.56,30.41,30.53,142520.4803052407,15.6492,15.7006,15.6235,15.6852,142520.4803
2004-07-27 10:30:00,30.52,30.62,30.52,30.56,119290.7642239928,15.68,15.7314,15.68,15.7006,119290.7642
2004-07-27 11:00:00,30.56,30.63,30.52,30.56,69801.36909437773,15.7006,15.7365,15.68,15.7006,69801.3691
2004-07-27 11:30:00,30.56,30.62,30.47,30.54,117270.78891257996,15.7006,15.7314,15.6543,15.6903,117270.7889
2004-07-27 12:00:00,30.54,30.65,30.51,30.61,110986.42127707328,15.6903,15.7468,15.6749,15.7263,110986.4213
2004-07-27 12:30:00,30.61,30.62,30.5,30.56,97519.91920098754,15.7263,15.7314,15.6697,15.7006,97519.9192
2004-07-27 13:00:00,30.57,30.61,30.5,30.59,76759.0618336887,15.7057,15.7263,15.6697,15.716,76759.0618
2004-07-27 13:30:00,30.58,30.59,30.51,30.56,82482.32521602513,15.7108,15.716,15.6749,15.7006,82482.3252
2004-07-27 14:00:00,30.56,30.65,30.51,30.64,80574.57075524631,15.7006,15.7468,15.6749,15.7417,80574.5708
2004-07-27 14:30:00,30.64,30.74,30.57,30.61,93367.74772752776,15.7417,15.793,15.7057,15.7263,93367.7477
2004-07-27 15:00:00,30.59,30.65,30.58,30.59,138817.19223431713,15.716,15.7468,15.7108,15.716,138817.1922
2004-07-27 15:30:00,30.59,30.62,30.51,30.56,273594.4338458085,15.716,15.7314,15.6749,15.7006,273594.4338
2004-07-28 09:30:00,30.3,30.7,30.3,30.4,207945.23622489057,15.567,15.7725,15.567,15.6184,207945.2362
2004-07-28 10:00:00,30.3,30.33,30.01,30.15,269442.26237234875,15.567,15.5824,15.418,15.4899,269442.2624
2004-07-28 10:30:00,30.15,30.34,30.12,30.15,179216.69846257434,15.4899,15.5875,15.4745,15.4899,179216.6985
2004-07-28 11:00:00,30.18,30.3,30.11,30.28,83267.87117046346,15.5053,15.567,15.4694,15.5567,83267.8712
2004-07-28 11:30:00,30.26,30.33,30.21,30.3,71596.9027045225,15.5464,15.5824,15.5208,15.567,71596.9027
2004-07-28 12:00:00,30.3,30.32,30.15,30.21,64639.209965211536,15.567,15.5773,15.4899,15.5208,64639.21
2004-07-28 12:30:00,30.21,30.25,30.15,30.18,49489.39512961508,15.5208,15.5413,15.4899,15.5053,49489.3951
2004-07-28 13:00:00,30.16,30.27,30.15,30.27,41746.156435865785,15.4951,15.5516,15.4899,15.5516,41746.1564
2004-07-28 13:30:00,30.27,30.3,30.2,30.21,52407.13724610032,15.5516,15.567,15.5156,15.5208,52407.1372
2004-07-28 14:00:00,30.2,30.28,30.17,30.21,98305.46515542587,15.5156,15.5567,15.5002,15.5208,98305.4652
2004-07-28 14:30:00,30.21,30.34,30.13,30.33,104253.1702390304,15.5208,15.5875,15.4797,15.5824,104253.1702
2004-07-28 15:00:00,30.33,30.58,30.27,30.56,141398.27179890024,15.5824,15.7108,15.5516,15.7006,141398.2718
2004-07-28 15:30:00,30.56,30.74,30.54,30.6,349343.5080237908,15.7006,15.793,15.6903,15.7211,349343.508
2004-07-29 09:30:00,31.41,31.41,30.97,30.97,485130.7372909886,16.1373,16.1373,15.9112,15.9112,485130.7373
2004-07-29 10:00:00,30.93,31.2,30.92,31.14,320839.4119627427,15.8907,16.0294,15.8855,15.9986,320839.412
2004-07-29 10:30:00,31.14,31.14,30.98,31.05,137133.87947480642,15.9986,15.9986,15.9164,15.9523,137133.8795
2004-07-29 11:00:00,31.09,31.16,31.0,31.01,225900.5723263382,15.9729,16.0088,15.9266,15.9318,225900.5723
2004-07-29 11:30:00,31.0,31.01,30.84,30.97,83828.9754236337,15.9266,15.9318,15.8444,15.9112,83828.9754
2004-07-29 12:00:00,30.97,31.5,30.97,31.47,267534.50791157,15.9112,16.1835,15.9112,16.1681,267534.5079
2004-07-29 12:30:00,31.46,31.49,31.3,31.42,161261.3623611267,16.163,16.1784,16.0808,16.1424,161261.3624
2004-07-29 13:00:00,31.41,31.46,31.19,31.46,215239.59151610368,16.1373,16.163,16.0242,16.163,215239.5915
2004-07-29 13:30:00,31.45,31.53,31.4,31.52,261137.9194254292,16.1578,16.1989,16.1321,16.1938,261137.9194
2004-07-29 14:00:00,31.51,31.52,31.39,31.46,265402.31174952304,16.1886,16.1938,16.127,16.163,265402.3117
2004-07-29 14:30:00,31.46,31.62,31.42,31.58,303332.9592638312,16.163,16.2452,16.1424,16.2246,303332.9593
2004-07-29 15:00:00,31.57,31.68,31.48,31.48,296711.9290764224,16.2195,16.276,16.1732,16.1732,296711.9291
2004-07-29 15:30:00,31.49,31.73,31.48,31.71,691055.9982044663,16.1784,16.3017,16.1732,16.2914,691055.9982
2004-07-30 09:30:00,31.86,31.95,31.71,31.71,621927.9542138929,16.3685,16.4147,16.2914,16.2914,621927.9542
2004-07-30 10:00:00,31.71,31.89,31.63,31.85,226573.8974301425,16.2914,16.3839,16.2503,16.3633,226573.8974
2004-07-30 10:30:00,31.85,31.96,31.85,31.85,233531.59016945347,16.3633,16.4198,16.3633,16.3633,233531.5902
2004-07-30 11:00:00,31.85,31.87,31.6,31.63,286948.71507126023,16.3633,16.3736,16.2349,16.2503,286948.7151
2004-07-30 11:30:00,31.62,31.68,31.59,31.6,159578.04960161596,16.2452,16.276,16.2297,16.2349,159578.0496
2004-07-30 12:00:00,31.59,31.64,31.55,31.63,156435.86578386262,16.2297,16.2554,16.2092,16.2503,156435.8658
2004-07-30 12:30:00,31.63,31.71,31.61,31.66,149365.95219391762,16.2503,16.2914,16.24,16.2657,149365.9522
2004-07-30 13:00:00,31.67,31.75,31.62,31.71,183256.64908540004,16.2708,16.3119,16.2452,16.2914,183256.6491
2004-07-30 13:30:00,31.71,31.75,31.63,31.73,144652.67646728762,16.2914,16.3119,16.2503,16.3017,144652.6765
2004-07-30 14:00:00,31.72,31.79,31.68,31.72,213219.61620469083,16.2965,16.3325,16.276,16.2965,213219.6162
2004-07-30 14:30:00,31.73,31.84,31.66,31.76,181236.6737739872,16.3017,16.3582,16.2657,16.3171,181236.6738
2004-07-30 15:00:00,31.76,31.85,31.64,31.71,209516.32813376724,16.3171,16.3633,16.2554,16.2914,209516.3281
2004-07-30 15:30:00,31.71,31.88,31.7,31.85,310290.65200314217,16.2914,16.3787,16.2863,16.3633,310290.652
2004-08-02 09:30:00,31.79,31.96,31.46,31.95,231623.83570867463,16.3325,16.4198,16.163,16.4147,231623.8357
2004-08-02 10:00:00,31.95,32.07,31.87,32.06,258893.50241274823,16.4147,16.4764,16.3736,16.4712,258893.5024
2004-08-02 10:30:00,32.05,32.12,31.8,31.81,389630.793401414,16.4661,16.502,16.3376,16.3428,389630.7934
2004-08-02 11:00:00,31.81,31.95,31.81,31.87,100437.66131747278,16.3428,16.4147,16.3428,16.3736,100437.6613
2004-08-02 11:30:00,31.87,31.95,31.83,31.89,161710.24576366288,16.3736,16.4147,16.3531,16.3839,161710.2458
2004-08-02 12:00:00,31.87,31.96,31.86,31.94,103916.50768712828,16.3736,16.4198,16.3685,16.4096,103916.5077
2004-08-02 12:30:00,31.94,32.03,31.92,31.94,105712.04129727304,16.4096,16.4558,16.3993,16.4096,105712.0413
2004-08-02 13:00:00,31.94,32.07,31.93,32.04,131971.7203456402,16.4096,16.4764,16.4044,16.4609,131971.7203
2004-08-02 13:30:00,32.04,32.08,32.03,32.07,96285.489844013,16.4609,16.4815,16.4558,16.4764,96285.4898
2004-08-02 14:00:00,32.08,32.12,32.01,32.04,169341.26360677814,16.4815,16.502,16.4455,16.4609,169341.2636
2004-08-02 14:30:00,32.04,32.08,32.03,32.04,134552.79991022332,16.4609,16.4815,16.4558,16.4609,134552.7999
2004-08-02 15:00:00,32.04,32.21,32.01,32.2,260240.15262035685,16.4609,16.5483,16.4455,16.5431,260240.1526
2004-08-02 15:30:00,32.2,32.3,32.19,32.23,308046.2349904612,16.5431,16.5945,16.538,16.5586,308046.235
2004-08-03 09:30:00,31.9,32.2,31.82,31.87,379306.4751430816,16.389,16.5431,16.3479,16.3736,379306.4751
2004-08-03 10:00:00,31.86,31.93,31.69,31.85,304679.6094714398,16.3685,16.4044,16.2811,16.3633,304679.6095
2004-08-03 10:30:00,31.84,31.92,31.72,31.91,233307.14846818536,16.3582,16.3993,16.2965,16.3942,233307.1485
2004-08-03 11:00:00,31.92,31.93,31.79,31.86,207271.91112108628,16.3993,16.4044,16.3325,16.3685,207271.9111
2004-08-03 11:30:00,31.87,31.97,31.85,31.9,146223.76837616428,16.3736,16.425,16.3633,16.389,146223.7684
2004-08-03 12:00:00,31.9,31.92,31.87,31.87,65536.97677028392,16.389,16.3993,16.3736,16.3736,65536.9768
2004-08-03 12:30:00,31.88,31.89,31.81,31.88,144764.89731792166,16.3787,16.3839,16.3428,16.3787,144764.8973
2004-08-03 13:00:00,31.89,31.95,31.86,31.93,85512.28818314442,16.3839,16.4147,16.3685,16.4044,85512.2882
2004-08-03 13:30:00,31.93,32.02,31.92,31.96,69576.92739310964,16.4044,16.4507,16.3993,16.4198,69576.9274
2004-08-03 14:00:00,31.96,31.96,31.83,31.84,144428.2347660195,16.4198,16.4198,16.3531,16.3582,144428.2348
2004-08-03 14:30:00,31.84,31.87,31.83,31.83,220738.413197172,16.3582,16.3736,16.3531,16.3531,220738.4132
2004-08-03 15:00:00,31.81,31.91,31.78,31.82,299629.6711929076,16.3428,16.3942,16.3274,16.3479,299629.6712
2004-08-03 15:30:00,31.83,32.13,31.82,31.94,555156.5480866345,16.3531,16.5072,16.3479,16.4096,555156.5481
2004-08-04 09:30:00,31.86,31.98,31.73,31.97,375042.0828189877,16.3685,16.4301,16.3017,16.425,375042.0828
2004-08-04 10:00:00,31.96,32.04,31.84,31.97,288968.6903826731,16.4198,16.4609,16.3582,16.425,288968.6904
2004-08-04 10:30:00,31.97,32.12,31.95,32.04,186847.7163056896,16.425,16.502,16.4147,16.4609,186847.7163
2004-08-04 11:00:00,31.99,32.07,31.91,32.0,341488.04847940744,16.4353,16.4764,16.3942,16.4404,341488.0485
2004-08-04 11:30:00,31.99,32.1,31.95,32.07,161934.68746493096,16.4353,16.4918,16.4147,16.4764,161934.6875
2004-08-04 12:00:00,32.07,32.19,32.04,32.15,132196.1620469083,16.4764,16.538,16.4609,16.5175,132196.162
2004-08-04 12:30:00,32.16,32.35,32.15,32.28,201324.2060374817,16.5226,16.6202,16.5175,16.5842,201324.206
2004-08-04 13:00:00,32.27,32.36,32.24,32.28,197508.6971159241,16.5791,16.6253,16.5637,16.5842,197508.6971
2004-08-04 13:30:00,32.28,32.47,32.27,32.43,214117.3830097632,16.5842,16.6819,16.5791,16.6613,214117.383
2004-08-04 14:00:00,32.42,32.49,32.41,32.44,241835.933116373,16.6562,16.6921,16.651,16.6664,241835.9331
2004-08-04 14:30:00,32.44,32.47,32.39,32.41,340478.06082370103,16.6664,16.6819,16.6408,16.651,340478.0608
2004-08-04 15:00:00,32.4,32.44,32.3,32.31,255639.0977443609,16.6459,16.6664,16.5945,16.5997,255639.0977
2004-08-04 15:30:00,32.31,32.31,32.04,32.2,352485.6918415441,16.5997,16.5997,16.4609,16.5431,352485.6918
2004-08-05 09:30:00,32.18,32.34,32.08,32.27,203344.1813488946,16.5329,16.6151,16.4815,16.5791,203344.1813
2004-08-05 10:00:00,32.26,32.28,32.07,32.15,176411.17719672315,16.574,16.5842,16.4764,16.5175,176411.1772
2004-08-05 10:30:00,32.16,32.19,32.07,32.09,155762.54068005836,16.5226,16.538,16.4764,16.4866,155762.5407
2004-08-05 11:00:00,32.09,32.09,31.87,31.92,244192.57097968803,16.4866,16.4866,16.3736,16.3993,244192.571
2004-08-05 11:30:00,31.92,32.02,31.86,31.87,177982.2691055998,16.3993,16.4507,16.3685,16.3736,177982.2691
2004-08-05 12:00:00,31.87,31.95,31.74,31.94,134889.46246212546,16.3736,16.4147,16.3068,16.4096,134889.4625
2004-08-05 12:30:00,31.92,31.94,31.85,31.91,63068.11805633486,16.3993,16.4096,16.3633,16.3942,63068.1181
2004-08-05 13:00:00,31.9,31.94,31.87,31.87,69913.58994501177,16.389,16.4096,16.3736,16.3736,69913.5899
2004-08-05 13:30:00,31.87,31.94,31.81,31.93,119627.42677589496,16.3736,16.4096,16.3428,16.4044,119627.4268
2004-08-05 14:00:00,31.93,31.94,31.87,31.87,112669.734036584,16.4044,16.4096,16.3736,16.3736,112669.734
2004-08-05 14:30:00,31.87,31.9,31.77,31.77,169565.70530804622,16.3736,16.389,16.3222,16.3222,169565.7053
2004-08-05 15:00:00,31.78,31.87,31.76,31.83,119851.86847716304,16.3274,16.3736,16.3171,16.3531,119851.8685
2004-08-05 15:30:00,31.83,31.87,31.67,31.81,438895.74682976096,16.3531,16.3736,16.2708,16.3428,438895.7468
2004-08-06 09:30:00,31.54,31.77,31.27,31.56,314330.6026259679,16.2041,16.3222,16.0653,16.2143,314330.6026
2004-08-06 10:00:00,31.54,31.67,31.45,31.63,307260.6890360229,16.2041,16.2708,16.1578,16.2503,307260.689
2004-08-06 10:30:00,31.63,31.73,31.62,31.68,361014.47648973175,16.2503,16.3017,16.2452,16.276,361014.4765
2004-08-06 11:00:00,31.68,31.85,31.67,31.82,342946.9195376501,16.276,16.3633,16.2708,16.3479,342946.9195
2004-08-06 11:30:00,31.83,31.83,31.73,31.76,269666.7040736169,16.3531,16.3531,16.3017,16.3171,269666.7041
2004-08-06 12:00:00,31.76,31.99,31.75,31.92,180226.6861182808,16.3171,16.4353,16.3119,16.3993,180226.6861
2004-08-06 12:30:00,31.92,31.92,31.81,31.84,205813.04006284368,16.3993,16.3993,16.3428,16.3582,205813.0401
2004-08-06 13:00:00,31.84,31.96,31.83,31.96,79789.02480080798,16.3582,16.4198,16.3531,16.4198,79789.0248
2004-08-06 13:30:00,31.96,32.04,31.95,31.97,115363.03445180114,16.4198,16.4609,16.4147,16.425,115363.0345
2004-08-06 14:00:00,31.97,32.08,31.97,32.04,217708.45023005272,16.425,16.4815,16.425,16.4609,217708.4502
2004-08-06 14:30:00,32.04,32.12,31.94,31.95,175176.74783974863,16.4609,16.502,16.4096,16.4147,175176.7478
2004-08-06 15:00:00,31.95,31.95,31.74,31.75,161373.58321176074,16.4147,16.4147,16.3068,16.3119,161373.5832
2004-08-06 15:30:00,31.75,31.82,31.69,31.77,270452.2500280552,16.3119,16.3479,16.2811,16.3222,270452.25
2004-08-09 09:30:00,31.87,31.95,31.68,31.69,226012.79317697228,16.3736,16.4147,16.276,16.2811,226012.7932
2004-08-09 10:00:00,31.69,31.74,31.61,31.63,181685.55717652332,16.2811,16.3068,16.24,16.2503,181685.5572
2004-08-09 10:30:00,31.63,31.73,31.56,31.72,100886.54472000895,16.2503,16.3017,16.2143,16.2965,100886.5447
2004-08-09 11:00:00,31.72,31.72,31.59,31.61,242397.03736954325,16.2965,16.2965,16.2297,16.24,242397.0374
2004-08-09 11:30:00,31.61,31.73,31.6,31.69,54427.11255751318,16.24,16.3017,16.2349,16.2811,54427.1126
2004-08-09 12:00:00,31.68,31.73,31.68,31.71,25923.016496465043,16.276,16.3017,16.276,16.2914,25923.0165
2004-08-09 12:30:00,31.72,31.79,31.72,31.75,19638.648860958365,16.2965,16.3325,16.2965,16.3119,19638.6489
2004-08-09 13:00:00,31.75,31.8,31.73,31.76,32207.38413197172,16.3119,16.3376,16.3017,16.3171,32207.3841
2004-08-09 13:30:00,31.75,31.78,31.68,31.68,86522.27583885085,16.3119,16.3274,16.276,16.276,86522.2758
2004-08-09 14:00:00,31.64,31.77,31.63,31.74,229716.08124789584,16.2554,16.3222,16.2503,16.3068,229716.0812
2004-08-09 14:30:00,31.74,31.74,31.64,31.7,254965.7726405566,16.3068,16.3068,16.2554,16.2863,254965.7726
2004-08-09 15:00:00,31.69,31.94,31.66,31.86,315789.4736842105,16.2811,16.4096,16.2657,16.3685,315789.4737
2004-08-09 15:30:00,31.86,31.96,31.84,31.9,449332.2859387274,16.3685,16.4198,16.3582,16.389,449332.2859
2004-08-10 09:30:00,31.77,31.9,31.63,31.72,312422.8481651891,16.3222,16.389,16.2503,16.2965,312422.8482
2004-08-10 10:00:00,31.72,31.86,31.63,31.85,192907.64223992816,16.2965,16.3685,16.2503,16.3633,192907.6422
2004-08-10 10:30:00,31.81,31.87,31.74,31.87,203905.2856020649,16.3428,16.3736,16.3068,16.3736,203905.2856
2004-08-10 11:00:00,31.87,31.93,31.85,31.93,108966.44596566042,16.3736,16.4044,16.3633,16.4044,108966.446
2004-08-10 11:30:00,31.9,31.95,31.85,31.86,71260.24015262035,16.389,16.4147,16.3633,16.3685,71260.2402
2004-08-10 12:00:00,31.85,31.87,31.77,31.78,69128.04399057344,16.3633,16.3736,16.3222,16.3274,69128.044
2004-08-10 12:30:00,31.79,31.79,31.71,31.75,53304.90405117271,16.3325,16.3325,16.2914,16.3119,53304.9041
2004-08-10 13:00:00,31.77,31.86,31.75,31.84,75861.29502861631,16.3222,16.3685,16.3119,16.3582,75861.295
2004-08-10 13:30:00,31.84,31.9,31.84,31.87,67444.73123106273,16.3582,16.389,16.3582,16.3736,67444.7312
2004-08-10 14:00:00,31.87,31.9,31.79,31.81,113567.50084165638,16.3736,16.389,16.3325,16.3428,113567.5008
2004-08-10 14:30:00,31.81,32.06,31.77,32.04,199977.5558298732,16.3428,16.4712,16.3222,16.4609,199977.5558
2004-08-10 15:00:00,32.03,32.14,32.02,32.08,178318.93165750196,16.4558,16.5123,16.4507,16.4815,178318.9317
2004-08-10 15:30:00,32.09,32.27,32.09,32.2,403321.7371787678,16.4866,16.5791,16.4866,16.5431,403321.7372
2004-08-11 09:30:00,31.98,32.18,31.91,31.94,200875.3226349456,16.4301,16.5329,16.3942,16.4096,200875.3226
2004-08-11 10:00:00,31.93,31.97,31.68,31.9,254068.00583548425,16.4044,16.425,16.276,16.389,254068.0058
2004-08-11 10:30:00,31.91,32.0,31.85,31.99,165750.1963864886,16.3942,16.4404,16.3633,16.4353,165750.1964
2004-08-11 11:00:00,31.99,32.18,31.99,32.17,174727.8644372124,16.4353,16.5329,16.4353,16.5277,174727.8644
2004-08-11 11:30:00,32.17,32.25,32.12,32.15,167545.72999663337,16.5277,16.5688,16.502,16.5175,167545.73
2004-08-11 12:00:00,32.13,32.17,32.06,32.15,74177.98226910559,16.5072,16.5277,16.4712,16.5175,74177.9823
2004-08-11 12:30:00,32.14,32.14,32.09,32.12,52519.35809673437,16.5123,16.5123,16.4866,16.502,52519.3581
2004-08-11 13:00:00,32.12,32.19,32.11,32.17,101672.0906744473,16.502,16.538,16.4969,16.5277,101672.0907
2004-08-11 13:30:00,32.17,32.18,32.04,32.07,93479.96857816182,16.5277,16.5329,16.4609,16.4764,93479.9686
2004-08-11 14:00:00,32.07,32.13,32.0,32.12,84614.52137807204,16.4764,16.5072,16.4404,16.502,84614.5214
2004-08-11 14:30:00,32.12,32.25,32.09,32.23,156772.52833576477,16.502,16.5688,16.4866,16.5586,156772.5283
2004-08-11 15:00:00,32.24,32.28,32.15,32.2,178094.48995623385,16.5637,16.5842,16.5175,16.5431,178094.49
2004-08-11 15:30:00,32.19,32.2,32.13,32.2,224105.03871619343,16.538,16.5431,16.5072,16.5431,224105.0387
2004-08-12 09:30:00,32.08,32.14,31.95,32.1,174952.30613848052,16.4815,16.5123,16.4147,16.4918,174952.3061
2004-08-12 10:00:00,32.08,32.21,31.99,32.2,317360.5655930872,16.4815,16.5483,16.4353,16.5431,317360.5656
2004-08-12 10:30:00,32.2,32.28,32.06,32.08,554371.0021321961,16.5431,16.5842,16.4712,16.4815,554371.0021
2004-08-12 11:00:00,32.08,32.26,32.08,32.25,222421.7259566828,16.4815,16.574,16.4815,16.5688,222421.726
2004-08-12 11:30:00,32.24,32.24,32.13,32.17,181124.45292335315,16.5637,16.5637,16.5072,16.5277,181124.4529
2004-08-12 12:00:00,32.17,32.2,32.12,32.14,123330.71484681852,16.5277,16.5431,16.502,16.5123,123330.7148
2004-08-12 12:30:00,32.13,32.18,32.1,32.12,143193.805409045,16.5072,16.5329,16.4918,16.502,143193.8054
2004-08-12 13:00:00,32.12,32.13,32.01,32.06,137582.7628773426,16.502,16.5072,16.4455,16.4712,137582.7629
2004-08-12 13:30:00,32.06,32.14,32.03,32.14,93928.851980698,16.4712,16.5123,16.4558,16.5123,93928.852
2004-08-12 14:00:00,32.14,32.19,32.12,32.16,124004.0399506228,16.5123,16.538,16.502,16.5226,124004.04
2004-08-12 14:30:00,32.16,32.23,32.12,32.23,211311.861743912,16.5226,16.5586,16.502,16.5586,211311.8617
2004-08-12 15:00:00,32.2,32.21,32.12,32.12,150937.0441027943,16.5431,16.5483,16.502,16.502,150937.0441
2004-08-12 15:30:00,32.13,32.14,31.91,31.98,512175.96229379415,16.5072,16.5123,16.3942,16.4301,512175.9623
2004-08-13 09:30:00,31.9,32.08,31.77,31.8,282459.8810458983,16.389,16.4815,16.3222,16.3376,282459.881
2004-08-13 10:00:00,31.81,31.87,31.74,31.85,260801.25687352708,16.3428,16.3736,16.3068,16.3633,260801.2569
2004-08-13 10:30:00,31.82,31.96,31.79,31.95,150712.6024015262,16.3479,16.4198,16.3325,16.4147,150712.6024
2004-08-13 11:00:00,31.95,32.0,31.86,31.87,168667.93850297385,16.4147,16.4404,16.3685,16.3736,168667.9385
2004-08-13 11:30:00,31.87,31.96,31.87,31.93,110874.20042643925,16.3736,16.4198,16.3736,16.4044,110874.2004
2004-08-13 12:00:00,31.94,31.94,31.79,31.83,143306.02625967903,16.4096,16.4096,16.3325,16.3531,143306.0263
2004-08-13 12:30:00,31.83,31.86,31.76,31.77,138592.75053304902,16.3531,16.3685,16.3171,16.3222,138592.7505
2004-08-13 13:00:00,31.77,31.79,31.73,31.74,111210.86297834136,16.3222,16.3325,16.3017,16.3068,111210.863
2004-08-13 13:30:00,31.74,31.76,31.7,31.74,93928.851980698,16.3068,16.3171,16.2863,16.3068,93928.852
2004-08-13 14:00:00,31.73,31.77,31.68,31.71,141734.93435080236,16.3017,16.3222,16.276,16.2914,141734.9344
2004-08-13 14:30:00,31.71,31.71,31.63,31.64,100549.88216810682,16.2914,16.2914,16.2503,16.2554,100549.8822
2004-08-13 15:00:00,31.64,31.72,31.63,31.68,169677.92615868026,16.2554,16.2965,16.2503,16.276,169677.9262
2004-08-13 15:30:00,31.67,31.79,31.64,31.77,346762.4284592077,16.2708,16.3325,16.2554,16.3222,346762.4285
2004-08-16 09:30:00,32.05,32.06,31.94,31.95,216922.9042756144,16.4661,16.4712,16.4096,16.4147,216922.9043
2004-08-16 10:00:00,31.95,32.03,31.92,31.99,229267.19784535965,16.4147,16.4558,16.3993,16.4353,229267.1978
2004-08-16 10:30:00,31.99,32.04,31.95,32.04,102345.4157782516,16.4353,16.4609,16.4147,16.4609,102345.4158
2004-08-16 11:00:00,32.04,32.08,31.95,32.0,73055.77376276512,16.4609,16.4815,16.4147,16.4404,73055.7738
2004-08-16 11:30:00,32.0,32.09,31.99,32.06,101559.86982381326,16.4404,16.4866,16.4353,16.4712,101559.8698
2004-08-16 12:00:00,32.05,32.07,31.99,32.0,31982.942430703624,16.4661,16.4764,16.4353,16.4404,31982.9424
2004-08-16 12:30:00,32.01,32.06,32.0,32.04,26035.23734709909,16.4455,16.4712,16.4404,16.4609,26035.2373
2004-08-16 13:00:00,32.04,32.08,32.0,32.04,68791.3814386713,16.4609,16.4815,16.4404,16.4609,68791.3814
2004-08-16 13:30:00,32.05,32.08,32.01,32.07,45337.22365615532,16.4661,16.4815,16.4455,16.4764,45337.2237
2004-08-16 14:00:00,32.07,32.13,32.03,32.1,117046.34721131186,16.4764,16.5072,16.4558,16.4918,117046.3472
2004-08-16 14:30:00,32.1,32.14,32.1,32.13,69128.04399057344,16.4918,16.5123,16.4918,16.5072,69128.044
2004-08-16 15:00:00,32.13,32.14,32.09,32.12,90225.56390977444,16.5072,16.5123,16.4866,16.502,90225.5639
2004-08-16 15:30:00,32.12,32.2,32.07,32.13,281898.77679272805,16.502,16.5431,16.4764,16.5072,281898.7768
2004-08-17 09:30:00,32.15,32.39,32.12,32.35,178431.152508136,16.5175,16.6408,16.502,16.6202,178431.1525
2004-08-17 10:00:00,32.35,32.43,32.34,32.42,103916.50768712828,16.6202,16.6613,16.6151,16.6562,103916.5077
2004-08-17 10:30:00,32.42,32.44,32.32,32.35,132645.0454494445,16.6562,16.6664,16.6048,16.6202,132645.0454
2004-08-17 11:00:00,32.35,32.36,32.24,32.28,100998.76557064302,16.6202,16.6253,16.5637,16.5842,100998.7656
2004-08-17 11:30:00,32.3,32.34,32.2,32.23,56783.75042082819,16.5945,16.6151,16.5431,16.5586,56783.7504
2004-08-17 12:00:00,32.22,32.23,32.11,32.16,88991.13455279991,16.5534,16.5586,16.4969,16.5226,88991.1346
2004-08-17 12:30:00,32.17,32.17,32.08,32.11,131522.83694310402,16.5277,16.5277,16.4815,16.4969,131522.8369
2004-08-17 13:00:00,32.12,32.2,32.06,32.16,134665.02076085735,16.502,16.5431,16.4712,16.5226,134665.0208
2004-08-17 13:30:00,32.16,32.19,32.12,32.15,96397.71069464706,16.5226,16.538,16.502,16.5175,96397.7107
2004-08-17 14:00:00,32.15,32.21,32.12,32.21,91796.6558186511,16.5175,16.5483,16.502,16.5483,91796.6558
2004-08-17 14:30:00,32.21,32.25,32.19,32.23,93592.18942879589,16.5483,16.5688,16.538,16.5586,93592.1894
2004-08-17 15:00:00,32.24,32.24,32.08,32.1,148580.40623947929,16.5637,16.5637,16.4815,16.4918,148580.4062
2004-08-17 15:30:00,32.11,32.11,32.01,32.11,223543.9344630232,16.4969,16.4969,16.4455,16.4969,223543.9345
2004-08-18 09:30:00,32.1,32.11,31.9,32.07,152508.13601167095,16.4918,16.4969,16.389,16.4764,152508.136
2004-08-18 10:00:00,32.07,32.4,32.07,32.37,145774.8849736281,16.4764,16.6459,16.4764,16.6305,145774.885
2004-08-18 10:30:00,32.38,32.53,32.35,32.47,206374.1443160139,16.6356,16.7127,16.6202,16.6819,206374.1443
2004-08-18 11:00:00,32.46,32.52,32.41,32.47,87083.38009202109,16.6767,16.7075,16.651,16.6819,87083.3801
2004-08-18 11:30:00,32.48,32.49,32.34,32.36,75075.74907417798,16.687,16.6921,16.6151,16.6253,75075.7491
2004-08-18 12:00:00,32.36,32.44,32.35,32.38,40511.72707889126,16.6253,16.6664,16.6202,16.6356,40511.7271
2004-08-18 12:30:00,32.38,32.39,32.31,32.33,48703.84917517674,16.6356,16.6408,16.5997,16.6099,48703.8492
2004-08-18 13:00:00,32.32,32.38,32.26,32.29,48591.6283245427,16.6048,16.6356,16.574,16.5894,48591.6283
2004-08-18 13:30:00,32.28,32.42,32.28,32.37,73729.0988665694,16.5842,16.6562,16.5842,16.6305,73729.0989
2004-08-18 14:00:00,32.37,32.66,32.37,32.58,179665.58186511052,16.6305,16.7795,16.6305,16.7384,179665.5819
2004-08-18 14:30:00,32.58,32.65,32.53,32.61,230726.06890360228,16.7384,16.7743,16.7127,16.7538,230726.0689
2004-08-18 15:00:00,32.61,32.67,32.6,32.64,179104.4776119403,16.7538,16.7846,16.7486,16.7692,179104.4776
2004-08-18 15:30:00,32.64,32.96,32.63,32.79,366625.5190214342,16.7692,16.9336,16.7641,16.8463,366625.519
2004-08-19 09:30:00,32.66,32.82,32.65,32.82,135562.78756592973,16.7795,16.8617,16.7743,16.8617,135562.7876
2004-08-19 10:00:00,32.81,32.81,32.66,32.68,96622.15239591515,16.8565,16.8565,16.7795,16.7897,96622.1524
2004-08-19 10:30:00,32.68,32.68,32.53,32.55,88093.36774772752,16.7897,16.7897,16.7127,16.723,88093.3677
2004-08-19 11:00:00,32.55,32.56,32.49,32.52,109751.99192009876,16.723,16.7281,16.6921,16.7075,109751.9919
2004-08-19 11:30:00,32.52,32.54,32.36,32.44,128941.75737852092,16.7075,16.7178,16.6253,16.6664,128941.7574
2004-08-19 12:00:00,32.44,32.47,32.38,32.45,67781.39378296486,16.6664,16.6819,16.6356,16.6716,67781.3938
2004-08-19 12:30:00,32.45,32.5,32.41,32.44,69576.92739310964,16.6716,16.6973,16.651,16.6664,69576.9274
2004-08-19 13:00:00,32.44,32.46,32.4,32.42,50387.161934687465,16.6664,16.6767,16.6459,16.6562,50387.1619
2004-08-19 13:30:00,32.42,32.46,32.38,32.44,85961.17158568061,16.6562,16.6767,16.6356,16.6664,85961.1716
2004-08-19 14:00:00,32.43,32.52,32.38,32.44,117831.8931657502,16.6613,16.7075,16.6356,16.6664,117831.8932
2004-08-19 14:30:00,32.43,32.53,32.41,32.52,78891.2579957356,16.6613,16.7127,16.651,16.7075,78891.258
2004-08-19 15:00:00,32.52,32.68,32.52,32.65,135675.0084165638,16.7075,16.7897,16.7075,16.7743,135675.0084
2004-08-19 15:30:00,32.66,32.68,32.61,32.61,163730.22107507574,16.7795,16.7897,16.7538,16.7538,163730.2211
2004-08-20 09:30:00,32.58,32.76,32.53,32.57,145774.8849736281,16.7384,16.8308,16.7127,16.7332,145774.885
2004-08-20 10:00:00,32.57,32.66,32.54,32.55,169004.601054876,16.7332,16.7795,16.7178,16.723,169004.6011
2004-08-20 10:30:00,32.55,32.59,32.46,32.47,191560.9920323196,16.723,16.7435,16.6767,16.6819,191560.992
2004-08-20 11:00:00,32.47,32.47,32.44,32.45,58691.504881607,16.6819,16.6819,16.6664,16.6716,58691.5049
2004-08-20 11:30:00,32.46,32.49,32.42,32.47,128156.2114240826,16.6767,16.6921,16.6562,16.6819,128156.2114
2004-08-20 12:00:00,32.48,32.49,32.43,32.43,108405.34171249018,16.687,16.6921,16.6613,16.6613,108405.3417
2004-08-20 12:30:00,32.43,32.61,32.41,32.53,111323.08382897542,16.6613,16.7538,16.651,16.7127,111323.0838
2004-08-20 13:00:00,32.53,32.61,32.53,32.59,41297.27303332959,16.7127,16.7538,16.7127,16.7435,41297.273
2004-08-20 13:30:00,32.58,32.69,32.53,32.65,71821.34440579059,16.7384,16.7949,16.7127,16.7743,71821.3444
2004-08-20 14:00:00,32.65,32.74,32.64,32.72,56110.4253170239,16.7743,16.8206,16.7692,16.8103,56110.4253
2004-08-20 14:30:00,32.73,32.79,32.7,32.76,86971.15924138704,16.8154,16.8463,16.8,16.8308,86971.1592
2004-08-20 15:00:00,32.76,32.82,32.69,32.76,113791.94254292447,16.8308,16.8617,16.7949,16.8308,113791.9425
2004-08-20 15:30:00,32.76,32.79,32.68,32.73,190775.4460778813,16.8308,16.8463,16.7897,16.8154,190775.4461
2004-08-23 09:30:00,32.7,32.78,32.63,32.63,132757.26630007854,16.8,16.8411,16.7641,16.7641,132757.2663
2004-08-23 10:00:00,32.63,32.68,32.58,32.61,92694.42262372348,16.7641,16.7897,16.7384,16.7538,92694.4226
2004-08-23 10:30:00,32.6,32.67,32.55,32.62,57344.85467399842,16.7486,16.7846,16.723,16.7589,57344.8547
2004-08-23 11:00:00,32.61,32.64,32.55,32.56,111884.18808214566,16.7538,16.7692,16.723,16.7281,111884.1881
2004-08-23 11:30:00,32.56,32.61,32.5,32.5,79452.36224890585,16.7281,16.7538,16.6973,16.6973,79452.3622
2004-08-23 12:00:00,32.49,32.52,32.43,32.44,84277.8588261699,16.6921,16.7075,16.6613,16.6664,84277.8588
2004-08-23 12:30:00,32.44,32.44,32.32,32.33,111547.52553024353,16.6664,16.6664,16.6048,16.6099,111547.5255
2004-08-23 13:00:00,32.32,32.34,32.24,32.3,100774.32386937492,16.6048,16.6151,16.5637,16.5945,100774.3239
2004-08-23 13:30:00,32.3,32.41,32.28,32.41,95724.38559084278,16.5945,16.651,16.5842,16.651,95724.3856
2004-08-23 14:00:00,32.39,32.43,32.32,32.36,104365.39108966444,16.6408,16.6613,16.6048,16.6253,104365.3911
2004-08-23 14:30:00,32.36,32.36,32.3,32.31,107283.1332061497,16.6253,16.6253,16.5945,16.5997,107283.1332
2004-08-23 15:00:00,32.3,32.31,32.2,32.22,114240.82594546066,16.5945,16.5997,16.5431,16.5534,114240.8259
2004-08-23 15:30:00,32.22,32.34,32.19,32.27,191560.9920323196,16.5534,16.6151,16.538,16.5791,191560.992
2004-08-24 09:30:00,32.53,32.57,32.44,32.54,89215.576254068,16.7127,16.7332,16.6664,16.7178,89215.5763
2004-08-24 10:00:00,32.54,32.57,32.5,32.5,98417.68600605991,16.7178,16.7332,16.6973,16.6973,98417.686
2004-08-24 10:30:00,32.5,32.57,32.43,32.56,74514.64482100774,16.6973,16.7332,16.6613,16.7281,74514.6448
2004-08-24 11:00:00,32.56,32.65,32.53,32.62,79564.58309953989,16.7281,16.7743,16.7127,16.7589,79564.5831
2004-08-24 11:30:00,32.62,32.62,32.42,32.42,47806.08237010436,16.7589,16.7589,16.6562,16.6562,47806.0824
2004-08-24 12:00:00,32.42,32.43,32.27,32.29,45561.66535742341,16.6562,16.6613,16.5791,16.5894,45561.6654
2004-08-24 12:30:00,32.29,32.4,32.28,32.36,50162.72023341936,16.5894,16.6459,16.5842,16.6253,50162.7202
2004-08-24 13:00:00,32.37,32.43,32.32,32.4,51846.032992930086,16.6305,16.6613,16.6048,16.6459,51846.033
2004-08-24 13:30:00,32.41,32.46,32.34,32.4,96846.59409718325,16.651,16.6767,16.6151,16.6459,96846.5941
2004-08-24 14:00:00,32.4,32.42,32.32,32.34,69801.36909437773,16.6459,16.6562,16.6048,16.6151,69801.3691
2004-08-24 14:30:00,32.35,32.35,32.27,32.29,88654.47200089776,16.6202,16.6202,16.5791,16.5894,88654.472
2004-08-24 15:00:00,32.29,32.32,32.27,32.3,75300.19077544607,16.5894,16.6048,16.5791,16.5945,75300.1908
2004-08-24 15:30:00,32.29,32.37,32.27,32.3,218157.3336325889,16.5894,16.6305,16.5791,16.5945,218157.3336
2004-08-25 09:30:00,32.28,32.39,32.15,32.15,183032.207384132,16.5842,16.6408,16.5175,16.5175,183032.2074
2004-08-25 10:00:00,32.14,32.19,32.04,32.06,104028.7285377623,16.5123,16.538,16.4609,16.4712,104028.7285
2004-08-25 10:30:00,32.06,32.2,32.04,32.09,126809.56121647402,16.4712,16.5431,16.4609,16.4866,126809.5612
2004-08-25 11:00:00,32.08,32.15,31.99,32.15,239703.7369543261,16.4815,16.5175,16.4353,16.5175,239703.737
2004-08-25 11:30:00,32.14,32.29,32.13,32.28,74739.08652227583,16.5123,16.5894,16.5072,16.5842,74739.0865
2004-08-25 12:00:00,32.27,32.42,32.27,32.33,84951.18392997418,16.5791,16.6562,16.5791,16.6099,84951.1839
2004-08-25 12:30:00,32.33,32.42,32.3,32.36,107507.5749074178,16.6099,16.6562,16.5945,16.6253,107507.5749
2004-08-25 13:00:00,32.36,32.47,32.34,32.37,52631.57894736842,16.6253,16.6819,16.6151,16.6305,52631.5789
2004-08-25 13:30:00,32.38,32.38,32.36,32.38,55885.9836157558,16.6356,16.6356,16.6253,16.6356,55885.9836
2004-08-25 14:00:00,32.38,32.45,32.37,32.42,104477.6119402985,16.6356,16.6716,16.6305,16.6562,104477.6119
2004-08-25 14:30:00,32.42,32.56,32.42,32.53,93479.96857816182,16.6562,16.7281,16.6562,16.7127,93479.9686
2004-08-25 15:00:00,32.53,32.53,32.45,32.51,127034.00291774212,16.7127,16.7127,16.6716,16.7024,127034.0029
2004-08-25 15:30:00,32.5,32.56,32.47,32.51,122881.83144428236,16.6973,16.7281,16.6819,16.7024,122881.8314
2004-08-26 09:30:00,32.53,32.53,32.37,32.38,97295.47749971945,16.7127,16.7127,16.6305,16.6356,97295.4775
2004-08-26 10:00:00,32.38,32.46,32.37,32.44,95948.82729211087,16.6356,16.6767,16.6305,16.6664,95948.8273
2004-08-26 10:30:00,32.43,32.43,32.36,32.38,42980.58579284031,16.6613,16.6613,16.6253,16.6356,42980.5858
2004-08-26 11:00:00,32.38,32.44,32.36,32.43,58915.9465828751,16.6356,16.6664,16.6253,16.6613,58915.9466
2004-08-26 11:30:00,32.41,32.42,32.36,32.38,33105.1509370441,16.651,16.6562,16.6253,16.6356,33105.1509
2004-08-26 12:00:00,32.37,32.44,32.36,32.44,21321.961620469083,16.6305,16.6664,16.6253,16.6664,21321.9616
2004-08-26 12:30:00,32.44,32.47,32.4,32.43,38267.3100662103,16.6664,16.6819,16.6459,16.6613,38267.3101
2004-08-26 13:00:00,32.43,32.44,32.38,32.41,31085.17562563124,16.6613,16.6664,16.6356,16.651,31085.1756
2004-08-26 13:30:00,32.41,32.41,32.36,32.36,49040.51172707889,16.651,16.651,16.6253,16.6253,49040.5117
2004-08-26 14:00:00,32.37,32.41,32.33,32.39,47244.97811693412,16.6305,16.651,16.6099,16.6408,47244.9781
2004-08-26 14:30:00,32.4,32.46,32.35,32.45,67893.61463359892,16.6459,16.6767,16.6202,16.6716,67893.6146
2004-08-26 15:00:00,32.45,32.56,32.44,32.55,61497.02614745819,16.6716,16.7281,16.6664,16.723,61497.0261
2004-08-26 15:30:00,32.56,32.63,32.53,32.59,201324.2060374817,16.7281,16.7641,16.7127,16.7435,201324.206
2004-08-27 09:30:00,32.66,32.75,32.66,32.69,87756.70519582537,16.7795,16.8257,16.7795,16.7949,87756.7052
2004-08-27 10:00:00,32.69,32.77,32.67,32.69,88093.36774772752,16.7949,16.836,16.7846,16.7949,88093.3677
2004-08-27 10:30:00,32.69,32.73,32.68,32.72,83604.53372236561,16.7949,16.8154,16.7897,16.8103,83604.5337
2004-08-27 11:00:00,32.72,32.75,32.7,32.73,429244.7536752328,16.8103,16.8257,16.8,16.8154,429244.7537
2004-08-27 11:30:00,32.75,32.75,32.67,32.71,323532.7123779598,16.8257,16.8257,16.7846,16.8052,323532.7124
2004-08-27 12:00:00,32.71,32.79,32.61,32.62,42307.26068903602,16.8052,16.8463,16.7538,16.7589,42307.2607
2004-08-27 12:30:00,32.61,32.65,32.61,32.62,36696.21815733363,16.7538,16.7743,16.7538,16.7589,36696.2182
2004-08-27 13:00:00,32.62,32.7,32.62,32.7,45225.00280552126,16.7589,16.8,16.7589,16.8,45225.0028
2004-08-27 13:30:00,32.7,32.7,32.69,32.69,42531.70239030412,16.8,16.8,16.7949,16.7949,42531.7024
2004-08-27 14:00:00,32.69,32.69,32.64,32.69,81921.22096285489,16.7949,16.7949,16.7692,16.7949,81921.221
2004-08-27 14:30:00,32.69,32.74,32.66,32.74,183481.0907866681,16.7949,16.8206,16.7795,16.8206,183481.0908
2004-08-27 15:00:00,32.74,32.75,32.7,32.72,85512.28818314442,16.8206,16.8257,16.8,16.8103,85512.2882
2004-08-27 15:30:00,32.73,32.73,32.65,32.7,138704.9713836831,16.8154,16.8154,16.7743,16.8,138704.9714
2004-08-30 09:30:00,32.61,32.79,32.61,32.69,72606.89036022892,16.7538,16.8463,16.7538,16.7949,72606.8904
2004-08-30 10:00:00,32.69,32.7,32.62,32.69,112894.17573785209,16.7949,16.8,16.7589,16.7949,112894.1757
2004-08-30 10:30:00,32.67,32.68,32.63,32.65,57344.85467399842,16.7846,16.7897,16.7641,16.7743,57344.8547
2004-08-30 11:00:00,32.66,32.67,32.59,32.64,56447.08786892604,16.7795,16.7846,16.7435,16.7692,56447.0879
2004-08-30 11:30:00,32.62,32.69,32.61,32.67,48367.1866232746,16.7589,16.7949,16.7538,16.7846,48367.1866
2004-08-30 12:00:00,32.67,32.7,32.64,32.69,90674.44731231064,16.7846,16.8,16.7692,16.7949,90674.4473
2004-08-30 12:30:00,32.69,32.69,32.67,32.68,27269.666704073614,16.7949,16.7949,16.7846,16.7897,27269.6667
2004-08-30 13:00:00,32.68,32.69,32.65,32.65,53304.90405117271,16.7897,16.7949,16.7743,16.7743,53304.9041
2004-08-30 13:30:00,32.66,32.66,32.62,32.62,28391.87521041409,16.7795,16.7795,16.7589,16.7589,28391.8752
2004-08-30 14:00:00,32.63,32.65,32.58,32.62,38267.3100662103,16.7641,16.7743,16.7384,16.7589,38267.3101
2004-08-30 14:30:00,32.63,32.64,32.57,32.6,71260.24015262035,16.7641,16.7692,16.7332,16.7486,71260.2402
2004-08-30 15:00:00,32.59,32.6,32.53,32.56,59477.05083604533,16.7435,16.7486,16.7127,16.7281,59477.0508
2004-08-30 15:30:00,32.55,32.59,32.51,32.52,98978.79025923015,16.723,16.7435,16.7024,16.7075,98978.7903
2004-08-31 09:30:00,32.53,32.7,32.48,32.65,173156.77252833574,16.7127,16.8,16.687,16.7743,173156.7725
2004-08-31 10:00:00,32.66,32.7,32.62,32.69,87644.48434519133,16.7795,16.8,16.7589,16.7949,87644.4843
2004-08-31 10:30:00,32.69,32.71,32.68,32.69,224666.1429693637,16.7949,16.8052,16.7897,16.7949,224666.143
2004-08-31 11:00:00,32.68,32.7,32.63,32.69,119851.86847716304,16.7897,16.8,16.7641,16.7949,119851.8685
2004-08-31 11:30:00,32.68,32.7,32.66,32.68,66210.3018740882,16.7897,16.8,16.7795,16.7897,66210.3019
2004-08-31 12:00:00,32.67,32.75,32.67,32.74,54202.67085624509,16.7846,16.8257,16.7846,16.8206,54202.6709
2004-08-31 12:30:00,32.74,32.79,32.74,32.76,35798.45135226125,16.8206,16.8463,16.8206,16.8308,35798.4514
2004-08-31 13:00:00,32.76,32.77,32.69,32.69,59925.934238581525,16.8308,16.836,16.7949,16.7949,59925.9342
2004-08-31 13:30:00,32.7,32.71,32.66,32.69,38828.414319380536,16.8,16.8052,16.7795,16.7949,38828.4143
2004-08-31 14:00:00,32.69,32.7,32.65,32.68,84277.8588261699,16.7949,16.8,16.7743,16.7897,84277.8588
2004-08-31 14:30:00,32.69,32.9,32.69,32.88,97856.58175288967,16.7949,16.9028,16.7949,16.8925,97856.5818
2004-08-31 15:00:00,32.89,33.01,32.85,32.94,209067.44473123105,16.8976,16.9593,16.8771,16.9233,209067.4447
2004-08-31 15:30:00,32.96,33.18,32.95,33.15,395241.8359331163,16.9336,17.0466,16.9285,17.0312,395241.8359
2004-09-01 09:30:00,33.22,33.22,32.92,33.03,193580.96734373245,17.0672,17.0672,16.9131,16.9696,193580.9673
2004-09-01 10:00:00,33.02,33.26,33.02,33.25,133991.69565705306,16.9644,17.0877,16.9644,17.0826,133991.6957
2004-09-01 10:30:00,33.25,33.26,33.08,33.1,102794.29918078778,17.0826,17.0877,16.9953,17.0055,102794.2992
2004-09-01 11:00:00,33.1,33.17,33.09,33.12,150488.1607002581,17.0055,17.0415,17.0004,17.0158,150488.1607
2004-09-01 11:30:00,33.12,33.12,33.01,33.05,86746.71754011895,17.0158,17.0158,16.9593,16.9798,86746.7175
2004-09-01 12:00:00,33.05,33.13,33.02,33.11,107732.01660868588,16.9798,17.0209,16.9644,17.0107,107732.0166
2004-09-01 12:30:00,33.11,33.14,33.07,33.11,57344.85467399842,17.0107,17.0261,16.9901,17.0107,57344.8547
2004-09-01 13:00:00,33.11,33.12,32.88,33.07,129053.97822915496,17.0107,17.0158,16.8925,16.9901,129053.9782
2004-09-01 13:30:00,33.03,33.12,33.02,33.05,63965.88486140725,16.9696,17.0158,16.9644,16.9798,63965.8849
2004-09-01 14:00:00,33.05,33.06,32.95,33.06,72943.55291213107,16.9798,16.985,16.9285,16.985,72943.5529
2004-09-01 14:30:00,33.06,33.06,32.96,32.99,207159.69027045224,16.985,16.985,16.9336,16.949,207159.6903
2004-09-01 15:00:00,32.99,33.0,32.9,32.93,180563.34867018287,16.949,16.9542,16.9028,16.9182,180563.3487
2004-09-01 15:30:00,32.92,32.97,32.92,32.97,190551.0043766132,16.9131,16.9387,16.9131,16.9387,190551.0044
2004-09-02 09:30:00,33.06,33.06,32.71,32.71,201324.2060374817,16.985,16.985,16.8052,16.8052,201324.206
2004-09-02 10:00:00,32.72,32.85,32.71,32.79,117831.8931657502,16.8103,16.8771,16.8052,16.8463,117831.8932
2004-09-02 10:30:00,32.79,32.83,32.77,32.82,38379.53091684435,16.8463,16.8668,16.836,16.8617,38379.5309
2004-09-02 11:00:00,32.82,32.85,32.77,32.79,59028.167433509145,16.8617,16.8771,16.836,16.8463,59028.1674
2004-09-02 11:30:00,32.79,32.86,32.79,32.86,94265.51453260017,16.8463,16.8822,16.8463,16.8822,94265.5145
2004-09-02 12:00:00,32.85,32.88,32.79,32.85,77320.16608685894,16.8771,16.8925,16.8463,16.8771,77320.1661
2004-09-02 12:30:00,32.85,32.85,32.79,32.81,57008.19212209628,16.8771,16.8771,16.8463,16.8565,57008.1921
2004-09-02 13:00:00,32.82,32.83,32.79,32.81,63404.78060823701,16.8617,16.8668,16.8463,16.8565,63404.7806
2004-09-02 13:30:00,32.81,32.92,32.8,32.92,74851.30737290988,16.8565,16.9131,16.8514,16.9131,74851.3074
2004-09-02 14:00:00,32.91,32.98,32.89,32.97,142071.5969027045,16.9079,16.9439,16.8976,16.9387,142071.5969
2004-09-02 14:30:00,32.97,32.97,32.94,32.97,129278.41993042309,16.9387,16.9387,16.9233,16.9387,129278.4199
2004-09-02 15:00:00,32.97,33.14,32.96,33.05,176523.3980473572,16.9387,17.0261,16.9336,16.9798,176523.398
2004-09-02 15:30:00,33.05,33.12,33.01,33.06,326787.1170463472,16.9798,17.0158,16.9593,16.985,326787.117
2004-09-03 09:30:00,33.04,33.24,33.04,33.19,216474.0208730782,16.9747,17.0775,16.9747,17.0518,216474.0209
2004-09-03 10:00:00,33.18,33.28,33.12,33.21,141734.93435080236,17.0466,17.098,17.0158,17.062,141734.9344
2004-09-03 10:30:00,33.21,33.4,33.18,33.34,112781.95488721805,17.062,17.1597,17.0466,17.1288,112781.9549
2004-09-03 11:00:00,33.34,33.35,33.27,33.33,88991.13455279991,17.1288,17.134,17.0929,17.1237,88991.1346
2004-09-03 11:30:00,33.33,33.34,33.28,33.29,71821.34440579059,17.1237,17.1288,17.098,17.1031,71821.3444
2004-09-03 12:00:00,33.29,33.35,33.26,33.34,61497.02614745819,17.1031,17.134,17.0877,17.1288,61497.0261
2004-09-03 12:30:00,33.34,33.37,33.32,33.34,52856.02064863651,17.1288,17.1442,17.1186,17.1288,52856.0206
2004-09-03 13:00:00,33.34,33.41,33.33,33.33,35798.45135226125,17.1288,17.1648,17.1237,17.1237,35798.4514
2004-09-03 13:30:00,33.33,33.33,33.29,33.32,29850.74626865672,17.1237,17.1237,17.1031,17.1186,29850.7463
2004-09-03 14:00:00,33.31,33.36,33.29,33.33,48816.07002581079,17.1134,17.1391,17.1031,17.1237,48816.07
2004-09-03 14:30:00,33.31,33.33,33.29,33.31,60487.038491751766,17.1134,17.1237,17.1031,17.1134,60487.0385
2004-09-03 15:00:00,33.31,33.51,33.29,33.5,126136.23611266972,17.1134,17.2162,17.1031,17.211,126136.2361
2004-09-03 15:30:00,33.51,33.55,33.37,33.39,183705.53248793623,17.2162,17.2367,17.1442,17.1545,183705.5325
2004-09-07 09:30:00,33.82,34.03,33.8,33.83,383009.7632140052,17.3754,17.4833,17.3652,17.3806,383009.7632
2004-09-07 10:00:00,33.83,33.89,33.77,33.84,143979.35136348332,17.3806,17.4114,17.3497,17.3857,143979.3514
2004-09-07 10:30:00,33.84,33.84,33.73,33.73,148355.96453821118,17.3857,17.3857,17.3292,17.3292,148355.9645
2004-09-07 11:00:00,33.73,33.82,33.73,33.75,100886.54472000895,17.3292,17.3754,17.3292,17.3395,100886.5447
2004-09-07 11:30:00,33.75,33.8,33.73,33.77,196610.9303108517,17.3395,17.3652,17.3292,17.3497,196610.9303
2004-09-07 12:00:00,33.78,33.85,33.75,33.76,113679.72169229042,17.3549,17.3908,17.3395,17.3446,113679.7217
2004-09-07 12:30:00,33.76,33.86,33.75,33.85,92806.64347435754,17.3446,17.396,17.3395,17.3908,92806.6435
2004-09-07 13:00:00,33.85,33.87,33.76,33.77,103243.18258332396,17.3908,17.4011,17.3446,17.3497,103243.1826
2004-09-07 13:30:00,33.76,33.81,33.67,33.75,135338.34586466165,17.3446,17.3703,17.2984,17.3395,135338.3459
2004-09-07 14:00:00,33.73,33.77,33.7,33.75,69240.26484120749,17.3292,17.3497,17.3138,17.3395,69240.2648
2004-09-07 14:30:00,33.75,33.8,33.7,33.79,111884.18808214566,17.3395,17.3652,17.3138,17.36,111884.1881
2004-09-07 15:00:00,33.79,33.89,33.78,33.83,100100.99876557064,17.36,17.4114,17.3549,17.3806,100100.9988
2004-09-07 15:30:00,33.82,34.01,33.8,34.0,310066.2103018741,17.3754,17.4731,17.3652,17.4679,310066.2103
2004-09-08 09:30:00,33.99,34.05,33.88,34.03,209852.99068566936,17.4628,17.4936,17.4063,17.4833,209852.9907
2004-09-08 10:00:00,34.03,34.08,33.97,34.0,170575.69296375266,17.4833,17.509,17.4525,17.4679,170575.693
2004-09-08 10:30:00,34.0,34.0,33.76,33.8,95499.94388957469,17.4679,17.4679,17.3446,17.3652,95499.9439
2004-09-08 11:00:00,33.79,33.9,33.79,33.9,80462.34990461227,17.36,17.4165,17.36,17.4165,80462.3499
2004-09-08 11:30:00,33.9,33.95,33.88,33.92,81696.7792615868,17.4165,17.4422,17.4063,17.4268,81696.7793
2004-09-08 12:00:00,33.92,33.92,33.79,33.82,56895.97127146224,17.4268,17.4268,17.36,17.3754,56895.9713
2004-09-08 12:30:00,33.82,33.82,33.75,33.77,62843.67635506677,17.3754,17.3754,17.3395,17.3497,62843.6764
2004-09-08 13:00:00,33.78,33.89,33.77,33.85,110088.6544720009,17.3549,17.4114,17.3497,17.3908,110088.6545
2004-09-08 13:30:00,33.84,33.86,33.8,33.83,88430.03029962967,17.3857,17.396,17.3652,17.3806,88430.0303
2004-09-08 14:00:00,33.83,33.84,33.77,33.81,157445.85343956907,17.3806,17.3857,17.3497,17.3703,157445.8534
2004-09-08 14:30:00,33.81,33.87,33.74,33.84,219055.1004376613,17.3703,17.4011,17.3343,17.3857,219055.1004
2004-09-08 15:00:00,33.84,33.85,33.78,33.84,75861.29502861631,17.3857,17.3908,17.3549,17.3857,75861.295
2004-09-08 15:30:00,33.84,33.92,33.8,33.8,133991.69565705306,17.3857,17.4268,17.3652,17.3652,133991.6957
2004-09-09 09:30:00,33.86,34.14,33.86,33.97,236224.89058467065,17.396,17.5398,17.396,17.4525,236224.8906
2004-09-09 10:00:00,33.96,33.96,33.73,33.76,229491.63954662776,17.4474,17.4474,17.3292,17.3446,229491.6395
2004-09-09 10:30:00,33.76,33.79,33.67,33.75,100774.32386937492,17.3446,17.36,17.2984,17.3395,100774.3239
2004-09-09 11:00:00,33.77,33.78,33.62,33.63,88766.69285153181,17.3497,17.3549,17.2727,17.2778,88766.6929
2004-09-09 11:30:00,33.63,33.8,33.62,33.77,124228.48165189092,17.2778,17.3652,17.2727,17.3497,124228.4817
2004-09-09 12:00:00,33.77,33.81,33.7,33.78,137470.54202670854,17.3497,17.3703,17.3138,17.3549,137470.542
2004-09-09 12:30:00,33.78,33.84,33.7,33.81,73504.65716530131,17.3549,17.3857,17.3138,17.3703,73504.6572
2004-09-09 13:00:00,33.81,33.86,33.75,33.83,99764.33621366847,17.3703,17.396,17.3395,17.3806,99764.3362
2004-09-09 13:30:00,33.84,33.84,33.72,33.75,106385.36640107732,17.3857,17.3857,17.3241,17.3395,106385.3664
2004-09-09 14:00:00,33.75,33.79,33.67,33.77,121984.06463920996,17.3395,17.36,17.2984,17.3497,121984.0646
2004-09-09 14:30:00,33.76,33.8,33.73,33.77,176523.3980473572,17.3446,17.3652,17.3292,17.3497,176523.398
2004-09-09 15:00:00,33.76,33.78,33.73,33.75,162944.6751206374,17.3446,17.3549,17.3292,17.3395,162944.6751
2004-09-09 15:30:00,33.75,33.75,33.64,33.72,215912.916619908,17.3395,17.3395,17.283,17.3241,215912.9166
2004-09-10 09:30:00,33.75,33.84,33.68,33.84,198743.12647289864,17.3395,17.3857,17.3035,17.3857,198743.1265
2004-09-10 10:00:00,33.84,33.92,33.81,33.84,134103.91650768713,17.3857,17.4268,17.3703,17.3857,134103.9165
2004-09-10 10:30:00,33.82,33.86,33.76,33.76,108966.44596566042,17.3754,17.396,17.3446,17.3446,108966.446
2004-09-10 11:00:00,33.77,33.84,33.75,33.84,80013.46650207609,17.3497,17.3857,17.3395,17.3857,80013.4665
2004-09-10 11:30:00,33.82,33.83,33.7,33.72,105936.48299854112,17.3754,17.3806,17.3138,17.3241,105936.483
2004-09-10 12:00:00,33.72,33.79,33.71,33.76,34002.917742116486,17.3241,17.36,17.3189,17.3446,34002.9177
2004-09-10 12:30:00,33.75,33.77,33.74,33.74,37706.20581304006,17.3395,17.3497,17.3343,17.3343,37706.2058
2004-09-10 13:00:00,33.72,33.85,33.71,33.77,110313.096173269,17.3241,17.3908,17.3189,17.3497,110313.0962
2004-09-10 13:30:00,33.77,33.77,33.75,33.75,67108.06867916058,17.3497,17.3497,17.3395,17.3395,67108.0687
2004-09-10 14:00:00,33.75,33.81,33.74,33.79,70250.25249691392,17.3395,17.3703,17.3343,17.36,70250.2525
2004-09-10 14:30:00,33.79,33.9,33.78,33.85,106609.8081023454,17.36,17.4165,17.3549,17.3908,106609.8081
2004-09-10 15:00:00,33.86,33.97,33.85,33.94,252833.5764785097,17.396,17.4525,17.3908,17.4371,252833.5765
2004-09-10 15:30:00,33.92,34.0,33.92,34.0,423297.0485916283,17.4268,17.4679,17.4268,17.4679,423297.0486
2004-09-13 09:30:00,34.09,34.11,33.92,34.07,167882.3925485355,17.5142,17.5244,17.4268,17.5039,167882.3925
2004-09-13 10:00:00,34.05,34.16,34.04,34.16,177982.2691055998,17.4936,17.5501,17.4885,17.5501,177982.2691
2004-09-13 10:30:00,34.15,34.22,34.12,34.18,172820.10997643362,17.545,17.5809,17.5296,17.5604,172820.11
2004-09-13 11:00:00,34.16,34.18,34.13,34.16,93592.18942879589,17.5501,17.5604,17.5347,17.5501,93592.1894
2004-09-13 11:30:00,34.15,34.16,34.11,34.13,68118.05633486701,17.545,17.5501,17.5244,17.5347,68118.0563
2004-09-13 12:00:00,34.13,34.24,34.11,34.24,137246.10032544046,17.5347,17.5912,17.5244,17.5912,137246.1003
2004-09-13 12:30:00,34.24,34.24,34.17,34.17,74402.4239703737,17.5912,17.5912,17.5553,17.5553,74402.424
2004-09-13 13:00:00,34.17,34.22,34.16,34.21,99876.55706430254,17.5553,17.5809,17.5501,17.5758,99876.5571
2004-09-13 13:30:00,34.22,34.22,34.11,34.2,160363.5955560543,17.5809,17.5809,17.5244,17.5707,160363.5956
2004-09-13 14:00:00,34.18,34.35,34.17,34.33,176074.514644821,17.5604,17.6477,17.5553,17.6375,176074.5146
2004-09-13 14:30:00,34.33,34.43,34.33,34.4,204578.6107058692,17.6375,17.6888,17.6375,17.6734,204578.6107
2004-09-13 15:00:00,34.4,34.46,34.34,34.38,205251.93580967345,17.6734,17.7042,17.6426,17.6631,205251.9358
2004-09-13 15:30:00,34.39,34.51,34.33,34.5,363819.99775558297,17.6683,17.7299,17.6375,17.7248,363819.9978
2004-09-14 09:30:00,34.56,34.67,34.49,34.58,149478.17304455166,17.7556,17.8121,17.7197,17.7659,149478.173
2004-09-14 10:00:00,34.59,34.59,34.46,34.53,159578.04960161596,17.771,17.771,17.7042,17.7402,159578.0496
2004-09-14 10:30:00,34.53,34.53,34.41,34.41,152508.13601167095,17.7402,17.7402,17.6786,17.6786,152508.136
2004-09-14 11:00:00,34.41,34.44,34.3,34.3,136236.11266973402,17.6786,17.694,17.622,17.622,136236.1127
2004-09-14 11:30:00,34.3,34.33,34.26,34.28,156099.20323196048,17.622,17.6375,17.6015,17.6118,156099.2032
2004-09-14 12:00:00,34.27,34.34,34.23,34.26,131186.17439120187,17.6066,17.6426,17.5861,17.6015,131186.1744
2004-09-14 12:30:00,34.26,34.35,34.26,34.34,100213.21961620467,17.6015,17.6477,17.6015,17.6426,100213.2196
2004-09-14 13:00:00,34.34,34.34,34.22,34.23,162159.12916619907,17.6426,17.6426,17.5809,17.5861,162159.1292
2004-09-14 13:30:00,34.22,34.23,34.15,34.17,198182.0222197284,17.5809,17.5861,17.545,17.5553,198182.0222
2004-09-14 14:00:00,34.16,34.2,34.16,34.18,127931.7697228145,17.5501,17.5707,17.5501,17.5604,127931.7697
2004-09-14 14:30:00,34.18,34.18,34.07,34.12,257659.0730557737,17.5604,17.5604,17.5039,17.5296,257659.0731
2004-09-14 15:00:00,34.12,34.13,34.08,34.12,195825.3843564134,17.5296,17.5347,17.509,17.5296,195825.3844
2004-09-14 15:30:00,34.11,34.11,33.91,34.06,366962.1815733363,17.5244,17.5244,17.4217,17.4987,366962.1816
2004-09-15 09:30:00,34.07,34.18,33.86,33.95,248569.18415441588,17.5039,17.5604,17.396,17.4422,248569.1842
2004-09-15 10:00:00,33.95,34.0,33.8,33.84,169677.92615868026,17.4422,17.4679,17.3652,17.3857,169677.9262
2004-09-15 10:30:00,33.85,33.96,33.81,33.96,140724.94669509595,17.3908,17.4474,17.3703,17.4474,140724.9467
2004-09-15 11:00:00,33.96,33.96,33.84,33.93,122432.94804174616,17.4474,17.4474,17.3857,17.432,122432.948
2004-09-15 11:30:00,33.93,33.93,33.84,33.87,128941.75737852092,17.432,17.432,17.3857,17.4011,128941.7574
2004-09-15 12:00:00,33.86,33.89,33.82,33.82,62058.13040062843,17.396,17.4114,17.3754,17.3754,62058.1304
2004-09-15 12:30:00,33.82,33.82,33.7,33.75,83828.9754236337,17.3754,17.3754,17.3138,17.3395,83828.9754
2004-09-15 13:00:00,33.75,33.86,33.74,33.84,112445.2923353159,17.3395,17.396,17.3343,17.3857,112445.2923
2004-09-15 13:30:00,33.84,33.91,33.84,33.89,90674.44731231064,17.3857,17.4217,17.3857,17.4114,90674.4473
2004-09-15 14:00:00,33.89,33.95,33.83,33.83,86522.27583885085,17.4114,17.4422,17.3806,17.3806,86522.2758
2004-09-15 14:30:00,33.84,33.91,33.82,33.88,116934.1263606778,17.3857,17.4217,17.3754,17.4063,116934.1264
2004-09-15 15:00:00,33.88,33.91,33.8,33.84,117607.45146448207,17.4063,17.4217,17.3652,17.3857,117607.4515
2004-09-15 15:30:00,33.84,33.86,33.75,33.84,134216.13735832117,17.3857,17.396,17.3395,17.3857,134216.1374
2004-09-16 09:30:00,33.86,33.93,33.75,33.87,96734.3732465492,17.396,17.432,17.3395,17.4011,96734.3732
2004-09-16 10:00:00,33.87,33.99,33.79,33.79,116934.1263606778,17.4011,17.4628,17.36,17.36,116934.1264
2004-09-16 10:30:00,33.78,33.83,33.75,33.79,188082.1456626641,17.3549,17.3806,17.3395,17.36,188082.1457
2004-09-16 11:00:00,33.79,33.81,33.75,33.78,164852.42958141622,17.36,17.3703,17.3395,17.3549,164852.4296
2004-09-16 11:30:00,33.8,33.8,33.69,33.69,85512.28818314442,17.3652,17.3652,17.3086,17.3086,85512.2882
2004-09-16 12:00:00,33.69,33.69,33.45,33.56,315677.25283357647,17.3086,17.3086,17.1853,17.2419,315677.2528
2004-09-16 12:30:00,33.55,33.64,33.55,33.6,108180.90001122208,17.2367,17.283,17.2367,17.2624,108180.9
2004-09-16 13:00:00,33.6,33.71,33.59,33.7,135226.1250140276,17.2624,17.3189,17.2573,17.3138,135226.125
2004-09-16 13:30:00,33.7,33.76,33.68,33.7,99203.23196049826,17.3138,17.3446,17.3035,17.3138,99203.232
2004-09-16 14:00:00,33.7,33.74,33.65,33.7,115026.371899899,17.3138,17.3343,17.2881,17.3138,115026.3719
2004-09-16 14:30:00,33.7,33.73,33.68,33.72,87756.70519582537,17.3138,17.3292,17.3035,17.3241,87756.7052
2004-09-16 15:00:00,33.71,33.73,33.68,33.71,154752.55302435192,17.3189,17.3292,17.3035,17.3189,154752.553
2004-09-16 15:30:00,33.71,33.81,33.7,33.73,240040.39950622825,17.3189,17.3703,17.3138,17.3292,240040.3995
2004-09-17 09:30:00,33.42,33.43,33.2,33.4,837167.5457299966,17.1699,17.1751,17.0569,17.1597,837167.5457
2004-09-17 10:00:00,33.39,33.59,33.32,33.56,267871.1704634721,17.1545,17.2573,17.1186,17.2419,267871.1705
2004-09-17 10:30:00,33.54,33.62,33.46,33.6,298283.0209852991,17.2316,17.2727,17.1905,17.2624,298283.021
2004-09-17 11:00:00,33.61,33.61,33.42,33.43,227359.44338458084,17.2675,17.2675,17.1699,17.1751,227359.4434
2004-09-17 11:30:00,33.43,33.47,33.32,33.34,149927.05644708787,17.1751,17.1956,17.1186,17.1288,149927.0564
2004-09-17 12:00:00,33.34,33.36,33.28,33.34,91347.77241611492,17.1288,17.1391,17.098,17.1288,91347.7724
2004-09-17 12:30:00,33.34,33.4,33.34,33.39,82370.10436539109,17.1288,17.1597,17.1288,17.1545,82370.1044
2004-09-17 13:00:00,33.39,33.42,33.35,33.38,107507.5749074178,17.1545,17.1699,17.134,17.1494,107507.5749
2004-09-17 13:30:00,33.38,33.38,33.27,33.33,105038.71619346876,17.1494,17.1494,17.0929,17.1237,105038.7162
2004-09-17 14:00:00,33.33,33.42,33.32,33.41,131859.49949500617,17.1237,17.1699,17.1186,17.1648,131859.4995
2004-09-17 14:30:00,33.41,33.49,33.36,33.49,169790.14700931433,17.1648,17.2059,17.1391,17.2059,169790.147
2004-09-17 15:00:00,33.5,33.52,33.42,33.45,246661.42969363707,17.211,17.2213,17.1699,17.1853,246661.4297
2004-09-17 15:30:00,33.44,33.51,33.4,33.48,231623.83570867463,17.1802,17.2162,17.1597,17.2008,231623.8357
2004-09-20 09:30:00,33.42,33.47,33.23,33.34,116036.35955560542,17.1699,17.1956,17.0723,17.1288,116036.3596
2004-09-20 10:00:00,33.34,33.42,33.3,33.38,95275.50218830658,17.1288,17.1699,17.1083,17.1494,95275.5022
2004-09-20 10:30:00,33.38,33.41,33.27,33.27,100886.54472000895,17.1494,17.1648,17.0929,17.0929,100886.5447
2004-09-20 11:00:00,33.28,33.32,33.23,33.23,81584.55841095276,17.098,17.1186,17.0723,17.0723,81584.5584
2004-09-20 11:30:00,33.23,33.24,33.01,33.15,203119.73964762653,17.0723,17.0775,16.9593,17.0312,203119.7396
2004-09-20 12:00:00,33.15,33.18,33.13,33.18,86634.4966894849,17.0312,17.0466,17.0209,17.0466,86634.4967
2004-09-20 12:30:00,33.18,33.19,33.07,33.1,87420.04264392324,17.0466,17.0518,16.9901,17.0055,87420.0426
2004-09-20 13:00:00,33.1,33.27,33.1,33.26,72270.22780832679,17.0055,17.0929,17.0055,17.0877,72270.2278
2004-09-20 13:30:00,33.26,33.28,33.18,33.24,126472.89866457188,17.0877,17.098,17.0466,17.0775,126472.8987
2004-09-20 14:00:00,33.24,33.26,33.15,33.21,96622.15239591515,17.0775,17.0877,17.0312,17.062,96622.1524
2004-09-20 14:30:00,33.18,33.29,33.18,33.18,132981.70800134665,17.0466,17.1031,17.0466,17.0466,132981.708
2004-09-20 15:00:00,33.19,33.26,33.13,33.26,192234.3171361239,17.0518,17.0877,17.0209,17.0877,192234.3171
2004-09-20 15:30:00,33.26,33.31,33.14,33.21,226349.45572887445,17.0877,17.1134,17.0261,17.062,226349.4557
2004-09-21 09:30:00,33.19,33.25,33.02,33.18,139041.6339355852,17.0518,17.0826,16.9644,17.0466,139041.6339
2004-09-21 10:00:00,33.18,33.33,33.16,33.32,137133.87947480642,17.0466,17.1237,17.0364,17.1186,137133.8795
2004-09-21 10:30:00,33.32,33.38,33.26,33.29,146448.2100774324,17.1186,17.1494,17.0877,17.1031,146448.2101
2004-09-21 11:00:00,33.29,33.46,33.28,33.35,145213.78072045784,17.1031,17.1905,17.098,17.134,145213.7807
2004-09-21 11:30:00,33.35,33.42,33.29,33.34,121310.73953540568,17.134,17.1699,17.1031,17.1288,121310.7395
2004-09-21 12:00:00,33.34,33.36,33.3,33.33,94602.1770845023,17.1288,17.1391,17.1083,17.1237,94602.1771
2004-09-21 12:30:00,33.33,33.37,33.32,33.36,54090.45000561104,17.1237,17.1442,17.1186,17.1391,54090.45
2004-09-21 13:00:00,33.35,33.37,33.34,33.34,59701.49253731343,17.134,17.1442,17.1288,17.1288,59701.4925
2004-09-21 13:30:00,33.34,33.36,33.31,33.34,69913.58994501177,17.1288,17.1391,17.1134,17.1288,69913.5899
2004-09-21 14:00:00,33.36,33.4,33.3,33.33,76310.1784311525,17.1391,17.1597,17.1083,17.1237,76310.1784
2004-09-21 14:30:00,33.33,33.44,33.31,33.44,121198.51868477162,17.1237,17.1802,17.1134,17.1802,121198.5187
2004-09-21 15:00:00,33.43,33.66,33.43,33.58,243519.24587588373,17.1751,17.2932,17.1751,17.2521,243519.2459
2004-09-21 15:30:00,33.59,33.59,33.51,33.56,152957.01941420714,17.2573,17.2573,17.2162,17.2419,152957.0194
2004-09-22 09:30:00,33.17,33.36,33.1,33.13,160700.25810795644,17.0415,17.1391,17.0055,17.0209,160700.2581
2004-09-22 10:00:00,33.13,33.14,33.02,33.07,98193.24430479182,17.0209,17.0261,16.9644,16.9901,98193.2443
2004-09-22 10:30:00,33.08,33.09,32.87,32.99,150712.6024015262,16.9953,17.0004,16.8874,16.949,150712.6024
2004-09-22 11:00:00,32.99,33.01,32.9,32.99,87868.92604645943,16.949,16.9593,16.9028,16.949,87868.926
2004-09-22 11:30:00,32.98,33.03,32.93,33.0,102794.29918078778,16.9439,16.9696,16.9182,16.9542,102794.2992
2004-09-22 12:00:00,33.01,33.13,32.99,33.1,81023.45415778251,16.9593,17.0209,16.949,17.0055,81023.4542
2004-09-22 12:30:00,33.1,33.13,33.04,33.09,81472.3375603187,17.0055,17.0209,16.9747,17.0004,81472.3376
2004-09-22 13:00:00,33.09,33.18,33.06,33.09,70138.03164627988,17.0004,17.0466,16.985,17.0004,70138.0316
2004-09-22 13:30:00,33.09,33.18,33.06,33.1,101672.0906744473,17.0004,17.0466,16.985,17.0055,101672.0907
2004-09-22 14:00:00,33.1,33.15,33.06,33.14,119964.0893277971,17.0055,17.0312,16.985,17.0261,119964.0893
2004-09-22 14:30:00,33.14,33.23,33.11,33.13,142857.14285714284,17.0261,17.0723,17.0107,17.0209,142857.1429
2004-09-22 15:00:00,33.13,33.2,33.05,33.09,217035.1251262485,17.0209,17.0569,16.9798,17.0004,217035.1251
2004-09-22 15:30:00,33.04,33.11,32.97,33.04,227359.44338458084,16.9747,17.0107,16.9387,16.9747,227359.4434
2004-09-23 09:30:00,33.1,33.21,32.92,32.94,248120.3007518797,17.0055,17.062,16.9131,16.9233,248120.3008
2004-09-23 10:00:00,32.95,33.02,32.79,32.99,129502.86163169116,16.9285,16.9644,16.8463,16.949,129502.8616
2004-09-23 10:30:00,32.99,33.04,32.84,32.94,119851.86847716304,16.949,16.9747,16.872,16.9233,119851.8685
2004-09-23 11:00:00,32.96,33.02,32.89,33.0,87756.70519582537,16.9336,16.9644,16.8976,16.9542,87756.7052
2004-09-23 11:30:00,33.0,33.02,32.92,32.98,134216.13735832117,16.9542,16.9644,16.9131,16.9439,134216.1374
2004-09-23 12:00:00,32.96,33.0,32.91,32.98,157333.63258893503,16.9336,16.9542,16.9079,16.9439,157333.6326
2004-09-23 12:30:00,32.99,33.02,32.88,32.93,169677.92615868026,16.949,16.9644,16.8925,16.9182,169677.9262
2004-09-23 13:00:00,32.93,32.97,32.85,32.94,161149.14151049263,16.9182,16.9387,16.8771,16.9233,161149.1415
2004-09-23 13:30:00,32.94,32.98,32.89,32.9,72382.44865896083,16.9233,16.9439,16.8976,16.9028,72382.4487
2004-09-23 14:00:00,32.92,33.03,32.91,33.03,126360.67781393784,16.9131,16.9696,16.9079,16.9696,126360.6778
2004-09-23 14:30:00,33.03,33.03,32.97,33.0,164291.325328246,16.9696,16.9696,16.9387,16.9542,164291.3253
2004-09-23 15:00:00,33.0,33.11,32.98,33.1,192009.87543485576,16.9542,17.0107,16.9439,17.0055,192009.8754
2004-09-23 15:30:00,33.1,33.15,33.01,33.08,269105.59982044663,17.0055,17.0312,16.9593,16.9953,269105.5998
2004-09-24 09:30:00,33.15,33.43,33.05,33.43,204017.5064526989,17.0312,17.1751,16.9798,17.1751,204017.5065
2004-09-24 10:00:00,33.43,33.56,33.42,33.54,198182.0222197284,17.1751,17.2419,17.1699,17.2316,198182.0222
2004-09-24 10:30:00,33.54,33.63,33.53,33.6,172146.78487262933,17.2316,17.2778,17.2264,17.2624,172146.7849
2004-09-24 11:00:00,33.6,33.64,33.6,33.63,130737.29098866569,17.2624,17.283,17.2624,17.2778,130737.291
2004-09-24 11:30:00,33.62,33.64,33.55,33.55,107283.1332061497,17.2727,17.283,17.2367,17.2367,107283.1332
2004-09-24 12:00:00,33.54,33.64,33.52,33.64,99652.11536303443,17.2316,17.283,17.2213,17.283,99652.1154
2004-09-24 12:30:00,33.64,33.68,33.62,33.62,85961.17158568061,17.283,17.3035,17.2727,17.2727,85961.1716
2004-09-24 13:00:00,33.51,33.57,33.43,33.54,109639.7710694647,17.2162,17.247,17.1751,17.2316,109639.7711
2004-09-24 13:30:00,33.54,33.62,33.54,33.58,54651.55425878128,17.2316,17.2727,17.2316,17.2521,54651.5543
2004-09-24 14:00:00,33.57,33.61,33.46,33.51,124340.70250252496,17.247,17.2675,17.1905,17.2162,124340.7025
2004-09-24 14:30:00,33.5,33.53,33.48,33.53,79227.92054763775,17.211,17.2264,17.2008,17.2264,79227.9205
2004-09-24 15:00:00,33.54,33.56,33.51,33.54,109976.43362136684,17.2316,17.2419,17.2162,17.2316,109976.4336
2004-09-24 15:30:00,33.54,33.6,33.52,33.6,355964.53821119963,17.2316,17.2624,17.2213,17.2624,355964.5382
2004-09-27 09:30:00,33.58,33.59,33.37,33.42,185837.72864998315,17.2521,17.2573,17.1442,17.1699,185837.7286
2004-09-27 10:00:00,33.41,33.53,33.34,33.34,209291.8864324992,17.1648,17.2264,17.1288,17.1288,209291.8864
2004-09-27 10:30:00,33.34,33.34,33.25,33.3,204578.6107058692,17.1288,17.1288,17.0826,17.1083,204578.6107
2004-09-27 11:00:00,33.31,33.4,33.28,33.4,117158.5680619459,17.1134,17.1597,17.098,17.1597,117158.5681
2004-09-27 11:30:00,33.4,33.42,33.27,33.28,114016.38424419257,17.1597,17.1699,17.0929,17.098,114016.3842
2004-09-27 12:00:00,33.29,33.48,33.28,33.48,118954.10167209066,17.1031,17.2008,17.098,17.2008,118954.1017
2004-09-27 12:30:00,33.45,33.59,33.45,33.58,110761.97957580518,17.1853,17.2573,17.1853,17.2521,110761.9796
2004-09-27 13:00:00,33.58,33.59,33.49,33.53,85961.17158568061,17.2521,17.2573,17.2059,17.2264,85961.1716
2004-09-27 13:30:00,33.53,33.55,33.43,33.43,90225.56390977444,17.2264,17.2367,17.1751,17.1751,90225.5639
2004-09-27 14:00:00,33.43,33.44,33.3,33.32,147682.6394344069,17.1751,17.1802,17.1083,17.1186,147682.6394
2004-09-27 14:30:00,33.32,33.37,33.32,33.34,134665.02076085735,17.1186,17.1442,17.1186,17.1288,134665.0208
2004-09-27 15:00:00,33.33,33.43,33.33,33.41,219840.64639209965,17.1237,17.1751,17.1237,17.1648,219840.6464
2004-09-27 15:30:00,33.41,33.41,33.29,33.3,157894.73684210525,17.1648,17.1648,17.1031,17.1083,157894.7368
2004-09-28 09:30:00,33.46,33.51,33.37,33.41,244304.7918303221,17.1905,17.2162,17.1442,17.1648,244304.7918
2004-09-28 10:00:00,33.39,33.43,33.27,33.29,157894.73684210525,17.1545,17.1751,17.0929,17.1031,157894.7368
2004-09-28 10:30:00,33.28,33.29,33.1,33.17,245988.1045898328,17.098,17.1031,17.0055,17.0415,245988.1046
2004-09-28 11:00:00,33.18,33.28,33.16,33.26,87307.82179328919,17.0466,17.098,17.0364,17.0877,87307.8218
2004-09-28 11:30:00,33.24,33.35,33.21,33.31,72943.55291213107,17.0775,17.134,17.062,17.1134,72943.5529
2004-09-28 12:00:00,33.32,33.34,33.28,33.33,91684.43496801706,17.1186,17.1288,17.098,17.1237,91684.435
2004-09-28 12:30:00,33.33,33.36,33.28,33.36,101896.5323757154,17.1237,17.1391,17.098,17.1391,101896.5324
2004-09-28 13:00:00,33.36,33.38,33.3,33.3,71035.79845135225,17.1391,17.1494,17.1083,17.1083,71035.7985
2004-09-28 13:30:00,33.31,33.63,33.31,33.61,274267.75894961285,17.1134,17.2778,17.1134,17.2675,274267.7589
2004-09-28 14:00:00,33.61,33.87,33.59,33.84,432499.15834362025,17.2675,17.4011,17.2573,17.3857,432499.1583
2004-09-28 14:30:00,33.81,33.92,33.81,33.86,334193.6931881944,17.3703,17.4268,17.3703,17.396,334193.6932
2004-09-28 15:00:00,33.86,33.86,33.83,33.85,210189.6532375716,17.396,17.396,17.3806,17.3908,210189.6532
2004-09-28 15:30:00,33.85,33.85,33.74,33.75,233980.47357198969,17.3908,17.3908,17.3343,17.3395,233980.4736
2004-09-29 09:30:00,33.72,33.91,33.59,33.84,1465828.7509819325,17.3241,17.4217,17.2573,17.3857,1465828.751
2004-09-29 10:00:00,33.84,33.93,33.77,33.78,206710.80686791605,17.3857,17.432,17.3497,17.3549,206710.8069
2004-09-29 10:30:00,33.78,33.85,33.75,33.76,143867.13051284928,17.3549,17.3908,17.3395,17.3446,143867.1305
2004-09-29 11:00:00,33.75,33.87,33.75,33.85,128156.2114240826,17.3395,17.4011,17.3395,17.3908,128156.2114
2004-09-29 11:30:00,33.84,33.98,33.81,33.95,127707.3280215464,17.3857,17.4576,17.3703,17.4422,127707.328
2004-09-29 12:00:00,33.96,33.97,33.93,33.97,80350.12905397822,17.4474,17.4525,17.432,17.4525,80350.1291
2004-09-29 12:30:00,33.98,34.07,33.94,34.05,128380.65312535068,17.4576,17.5039,17.4371,17.4936,128380.6531
2004-09-29 13:00:00,34.05,34.14,33.96,33.97,268881.1581191785,17.4936,17.5398,17.4474,17.4525,268881.1581
2004-09-29 13:30:00,33.97,33.97,33.72,33.75,324093.81663113006,17.4525,17.4525,17.3241,17.3395,324093.8166
2004-09-29 14:00:00,33.76,33.89,33.76,33.88,222646.16765795083,17.3446,17.4114,17.3446,17.4063,222646.1677
2004-09-29 14:30:00,33.88,34.0,33.87,33.98,286163.1691168219,17.4063,17.4679,17.4011,17.4576,286163.1691
2004-09-29 15:00:00,33.98,33.99,33.92,33.93,137133.87947480642,17.4576,17.4628,17.4268,17.432,137133.8795
2004-09-29 15:30:00,33.94,34.0,33.87,33.98,272472.22533946804,17.4371,17.4679,17.4011,17.4576,272472.2253
2004-09-30 09:30:00,34.07,34.16,33.96,34.13,706093.5921894287,17.5039,17.5501,17.4474,17.5347,706093.5922
2004-09-30 10:00:00,34.12,34.19,34.05,34.19,138704.9713836831,17.5296,17.5655,17.4936,17.5655,138704.9714
2004-09-30 10:30:00,34.19,34.3,34.14,34.26,224778.36381999776,17.5655,17.622,17.5398,17.6015,224778.3638
2004-09-30 11:00:00,34.26,34.3,34.23,34.23,250813.60116709684,17.6015,17.622,17.5861,17.5861,250813.6012
2004-09-30 11:30:00,34.23,34.25,34.2,34.23,131971.7203456402,17.5861,17.5964,17.5707,17.5861,131971.7203
2004-09-30 12:00:00,34.24,34.3,34.21,34.27,169790.14700931433,17.5912,17.622,17.5758,17.6066,169790.147
2004-09-30 12:30:00,34.27,34.33,34.26,34.31,112669.734036584,17.6066,17.6375,17.6015,17.6272,112669.734
2004-09-30 13:00:00,34.31,34.35,34.29,34.33,200538.66008304345,17.6272,17.6477,17.6169,17.6375,200538.6601
2004-09-30 13:30:00,34.33,34.44,34.3,34.41,127931.7697228145,17.6375,17.694,17.622,17.6786,127931.7697
2004-09-30 14:00:00,34.41,34.44,34.36,34.36,132645.0454494445,17.6786,17.694,17.6529,17.6529,132645.0454
2004-09-30 14:30:00,34.36,34.38,34.26,34.33,386488.6095836606,17.6529,17.6631,17.6015,17.6375,386488.6096
2004-09-30 15:00:00,34.35,34.43,34.32,34.33,197845.35966782627,17.6477,17.6888,17.6323,17.6375,197845.3597
2004-09-30 15:30:00,34.32,34.49,34.32,34.44,403546.1788800359,17.6323,17.7197,17.6323,17.694,403546.1789
2004-10-01 09:30:00,34.62,34.64,34.42,34.57,237571.5407922792,17.7864,17.7967,17.6837,17.7608,237571.5408
2004-10-01 10:00:00,34.57,34.74,34.57,34.7,237795.9824935473,17.7608,17.8481,17.7608,17.8275,237795.9825
2004-10-01 10:30:00,34.71,34.8,34.7,34.77,184266.6367411065,17.8327,17.8789,17.8275,17.8635,184266.6367
2004-10-01 11:00:00,34.78,34.84,34.74,34.83,93255.52687689372,17.8686,17.8995,17.8481,17.8943,93255.5269
2004-10-01 11:30:00,34.84,35.02,34.8,34.98,183481.0907866681,17.8995,17.992,17.8789,17.9714,183481.0908
2004-10-01 12:00:00,34.98,35.27,34.98,35.23,214678.48726293343,17.9714,18.1204,17.9714,18.0998,214678.4873
2004-10-01 12:30:00,35.22,35.23,35.1,35.13,121310.73953540568,18.0947,18.0998,18.0331,18.0485,121310.7395
2004-10-01 13:00:00,35.13,35.13,34.91,34.97,133542.81225451687,18.0485,18.0485,17.9354,17.9663,133542.8123
2004-10-01 13:30:00,34.96,35.11,34.92,35.11,140837.16754573,17.9611,18.0382,17.9406,18.0382,140837.1675
2004-10-01 14:00:00,35.09,35.1,34.98,35.01,131971.7203456402,18.0279,18.0331,17.9714,17.9868,131971.7203
2004-10-01 14:30:00,35.01,35.2,35.01,35.13,306587.3639322186,17.9868,18.0844,17.9868,18.0485,306587.3639
2004-10-01 15:00:00,35.14,35.14,35.02,35.02,216025.137470542,18.0536,18.0536,17.992,17.992,216025.1375
2004-10-01 15:30:00,35.01,35.15,34.98,35.06,333632.5889350241,17.9868,18.0587,17.9714,18.0125,333632.5889
2004-10-04 09:30:00,35.11,35.38,35.11,35.26,211536.3034451801,18.0382,18.1769,18.0382,18.1153,211536.3034
2004-10-04 10:00:00,35.26,35.32,35.14,35.17,196386.48860958364,18.1153,18.1461,18.0536,18.069,196386.4886
2004-10-04 10:30:00,35.18,35.24,35.11,35.19,149927.05644708787,18.0742,18.105,18.0382,18.0793,149927.0564
2004-10-04 11:00:00,35.18,35.34,35.18,35.32,152620.356862305,18.0742,18.1564,18.0742,18.1461,152620.3569
2004-10-04 11:30:00,35.32,35.34,35.31,35.34,93816.63113006396,18.1461,18.1564,18.1409,18.1564,93816.6311
2004-10-04 12:00:00,35.34,35.37,35.3,35.33,103804.2868364942,18.1564,18.1718,18.1358,18.1512,103804.2868
2004-10-04 12:30:00,35.34,35.53,35.34,35.42,173717.876781506,18.1564,18.254,18.1564,18.1975,173717.8768
2004-10-04 13:00:00,35.42,35.43,35.36,35.38,132757.26630007854,18.1975,18.2026,18.1666,18.1769,132757.2663
2004-10-04 13:30:00,35.39,35.56,35.39,35.56,163281.33767253955,18.182,18.2694,18.182,18.2694,163281.3377
2004-10-04 14:00:00,35.6,35.64,35.59,35.63,317136.1238918191,18.2899,18.3105,18.2848,18.3053,317136.1239
2004-10-04 14:30:00,35.63,35.63,35.5,35.55,228818.31444282347,18.3053,18.3053,18.2386,18.2642,228818.3144
2004-10-04 15:00:00,35.55,35.62,35.51,35.51,318033.89069689147,18.2642,18.3002,18.2437,18.2437,318033.8907
2004-10-04 15:30:00,35.5,35.5,35.29,35.35,467063.1803389069,18.2386,18.2386,18.1307,18.1615,467063.1803
2004-10-05 09:30:00,35.64,35.64,35.38,35.52,262372.34878240374,18.3105,18.3105,18.1769,18.2488,262372.3488
2004-10-05 10:00:00,35.51,35.53,35.29,35.34,299966.3337448098,18.2437,18.254,18.1307,18.1564,299966.3337
2004-10-05 10:30:00,35.35,35.47,35.34,35.37,135562.78756592973,18.1615,18.2231,18.1564,18.1718,135562.7876
2004-10-05 11:00:00,35.36,35.39,35.28,35.31,103692.06598586016,18.1666,18.182,18.1255,18.1409,103692.066
2004-10-05 11:30:00,35.3,35.39,35.29,35.37,119515.2059252609,18.1358,18.182,18.1307,18.1718,119515.2059
2004-10-05 12:00:00,35.37,35.43,35.36,35.42,70250.25249691392,18.1718,18.2026,18.1666,18.1975,70250.2525
2004-10-05 12:30:00,35.42,35.51,35.4,35.43,77432.38693749298,18.1975,18.2437,18.1872,18.2026,77432.3869
2004-10-05 13:00:00,35.42,35.47,35.4,35.46,117944.11401638424,18.1975,18.2231,18.1872,18.218,117944.114
2004-10-05 13:30:00,35.46,35.48,35.4,35.4,114128.6050948266,18.218,18.2283,18.1872,18.1872,114128.6051
2004-10-05 14:00:00,35.4,35.43,35.23,35.25,147458.1977331388,18.1872,18.2026,18.0998,18.1101,147458.1977
2004-10-05 14:30:00,35.25,35.49,35.25,35.45,294691.9537650096,18.1101,18.2334,18.1101,18.2129,294691.9538
2004-10-05 15:00:00,35.46,35.52,35.42,35.51,254629.11008865444,18.218,18.2488,18.1975,18.2437,254629.1101
2004-10-05 15:30:00,35.51,35.72,35.47,35.64,614184.7155201436,18.2437,18.3516,18.2231,18.3105,614184.7155
2004-10-06 09:30:00,35.91,35.96,35.5,35.6,478285.26540231175,18.4492,18.4749,18.2386,18.2899,478285.2654
2004-10-06 10:00:00,35.59,35.6,35.39,35.45,181461.1154752553,18.2848,18.2899,18.182,18.2129,181461.1155
2004-10-06 10:30:00,35.45,35.53,35.42,35.44,105038.71619346876,18.2129,18.254,18.1975,18.2077,105038.7162
2004-10-06 11:00:00,35.44,35.52,35.42,35.42,199753.11412860508,18.2077,18.2488,18.1975,18.1975,199753.1141
2004-10-06 11:30:00,35.43,35.49,35.4,35.45,117831.8931657502,18.2026,18.2334,18.1872,18.2129,117831.8932
2004-10-06 12:00:00,35.46,35.57,35.46,35.55,93816.63113006396,18.218,18.2745,18.218,18.2642,93816.6311
2004-10-06 12:30:00,35.55,35.59,35.51,35.52,74065.76141847155,18.2642,18.2848,18.2437,18.2488,74065.7614
2004-10-06 13:00:00,35.52,35.57,35.49,35.51,111210.86297834136,18.2488,18.2745,18.2334,18.2437,111210.863
2004-10-06 13:30:00,35.52,35.64,35.51,35.6,133318.3705532488,18.2488,18.3105,18.2437,18.2899,133318.3706
2004-10-06 14:00:00,35.6,35.64,35.56,35.59,104589.83279093256,18.2899,18.3105,18.2694,18.2848,104589.8328
2004-10-06 14:30:00,35.6,35.6,35.49,35.51,135675.0084165638,18.2899,18.2899,18.2334,18.2437,135675.0084
2004-10-06 15:00:00,35.52,35.64,35.51,35.61,198182.0222197284,18.2488,18.3105,18.2437,18.2951,198182.0222
2004-10-06 15:30:00,35.61,35.66,35.59,35.63,214454.0455616653,18.2951,18.3208,18.2848,18.3053,214454.0456
2004-10-07 09:30:00,35.57,35.58,35.15,35.21,220513.971495904,18.2745,18.2797,18.0587,18.0896,220513.9715
2004-10-07 10:00:00,35.2,35.26,35.11,35.24,181685.55717652332,18.0844,18.1153,18.0382,18.105,181685.5572
2004-10-07 10:30:00,35.29,35.4,35.25,35.26,143418.2471103131,18.1307,18.1872,18.1101,18.1153,143418.2471
2004-10-07 11:00:00,35.26,35.3,35.19,35.26,93255.52687689372,18.1153,18.1358,18.0793,18.1153,93255.5269
2004-10-07 11:30:00,35.26,35.38,35.23,35.36,100662.10301874088,18.1153,18.1769,18.0998,18.1666,100662.103
2004-10-07 12:00:00,35.36,35.36,35.24,35.25,77432.38693749298,18.1666,18.1666,18.105,18.1101,77432.3869
2004-10-07 12:30:00,35.24,35.24,34.96,34.96,362024.4641454382,18.105,18.105,17.9611,17.9611,362024.4641
2004-10-07 13:00:00,34.96,35.02,34.95,34.98,116260.80125687351,17.9611,17.992,17.956,17.9714,116260.8013
2004-10-07 13:30:00,34.98,35.03,34.93,34.93,98642.12770732802,17.9714,17.9971,17.9457,17.9457,98642.1277
2004-10-07 14:00:00,34.93,35.07,34.91,35.07,162832.45427000336,17.9457,18.0176,17.9354,18.0176,162832.4543
2004-10-07 14:30:00,35.06,35.1,35.06,35.06,125462.91100886544,18.0125,18.0331,18.0125,18.0125,125462.911
2004-10-07 15:00:00,35.06,35.07,34.97,34.97,140949.38839636403,18.0125,18.0176,17.9663,17.9663,140949.3884
2004-10-07 15:30:00,34.97,35.02,34.87,34.88,298507.4626865672,17.9663,17.992,17.9149,17.92,298507.4627
2004-10-08 09:30:00,34.92,34.98,34.74,34.82,234878.2403770621,17.9406,17.9714,17.8481,17.8892,234878.2404
2004-10-08 10:00:00,34.82,34.82,34.66,34.74,182807.76568286383,17.8892,17.8892,17.807,17.8481,182807.7657
2004-10-08 10:30:00,34.74,34.75,34.52,34.54,159914.7121535181,17.8481,17.8532,17.7351,17.7453,159914.7122
2004-10-08 11:00:00,34.53,34.57,34.39,34.41,251711.3679721692,17.7402,17.7608,17.6683,17.6786,251711.368
2004-10-08 11:30:00,34.41,34.52,34.4,34.49,183032.207384132,17.6786,17.7351,17.6734,17.7197,183032.2074
2004-10-08 12:00:00,34.5,34.63,34.5,34.57,186959.93715632363,17.7248,17.7916,17.7248,17.7608,186959.9372
2004-10-08 12:30:00,34.57,34.71,34.55,34.67,145550.44327236,17.7608,17.8327,17.7505,17.8121,145550.4433
2004-10-08 13:00:00,34.66,34.69,34.6,34.63,203905.2856020649,17.807,17.8224,17.7762,17.7916,203905.2856
2004-10-08 13:30:00,34.63,34.63,34.57,34.57,92469.9809224554,17.7916,17.7916,17.7608,17.7608,92469.9809
2004-10-08 14:00:00,34.57,34.57,34.49,34.49,95275.50218830658,17.7608,17.7608,17.7197,17.7197,95275.5022
2004-10-08 14:30:00,34.49,34.49,34.34,34.39,217259.5668275165,17.7197,17.7197,17.6426,17.6683,217259.5668
2004-10-08 15:00:00,34.4,34.46,34.26,34.33,335989.2267983391,17.6734,17.7042,17.6015,17.6375,335989.2268
2004-10-08 15:30:00,34.33,34.41,34.32,34.34,270227.8083267871,17.6375,17.6786,17.6323,17.6426,270227.8083
2004-10-11 09:30:00,34.42,34.74,34.38,34.64,145774.8849736281,17.6837,17.8481,17.6631,17.7967,145774.885
2004-10-11 10:00:00,34.64,34.7,34.55,34.6,151385.92750533047,17.7967,17.8275,17.7505,17.7762,151385.9275
2004-10-11 10:30:00,34.6,34.62,34.5,34.57,203568.6230501627,17.7762,17.7864,17.7248,17.7608,203568.6231
2004-10-11 11:00:00,34.57,34.57,34.51,34.54,95387.72303894065,17.7608,17.7608,17.7299,17.7453,95387.723
2004-10-11 11:30:00,34.54,34.58,34.52,34.57,146784.8726293345,17.7453,17.7659,17.7351,17.7608,146784.8726
2004-10-11 12:00:00,34.57,34.58,34.53,34.55,37032.880709235775,17.7608,17.7659,17.7402,17.7505,37032.8807
2004-10-11 12:30:00,34.54,34.64,34.54,34.63,62507.01380316463,17.7453,17.7967,17.7453,17.7916,62507.0138
2004-10-11 13:00:00,34.63,34.69,34.63,34.64,92918.86432499158,17.7916,17.8224,17.7916,17.7967,92918.8643
2004-10-11 13:30:00,34.64,34.65,34.57,34.58,98529.90685669395,17.7967,17.8019,17.7608,17.7659,98529.9069
2004-10-11 14:00:00,34.58,34.65,34.58,34.63,52294.91639546627,17.7659,17.8019,17.7659,17.7916,52294.9164
2004-10-11 14:30:00,34.62,34.63,34.55,34.57,78779.03714510155,17.7864,17.7916,17.7505,17.7608,78779.0371
2004-10-11 15:00:00,34.57,34.64,34.52,34.53,131073.95354056783,17.7608,17.7967,17.7351,17.7402,131073.9535
2004-10-11 15:30:00,34.53,34.61,34.49,34.57,159241.38704971384,17.7402,17.7813,17.7197,17.7608,159241.387
2004-10-12 09:30:00,34.49,34.57,34.34,34.34,122545.1688923802,17.7197,17.7608,17.6426,17.6426,122545.1689
2004-10-12 10:00:00,34.35,34.4,34.23,34.38,218269.55448322292,17.6477,17.6734,17.5861,17.6631,218269.5545
2004-10-12 10:30:00,34.38,34.42,34.28,34.32,92245.5392211873,17.6631,17.6837,17.6118,17.6323,92245.5392
2004-10-12 11:00:00,34.32,34.38,34.29,34.31,58803.72573224104,17.6323,17.6631,17.6169,17.6272,58803.7257
2004-10-12 11:30:00,34.31,34.34,34.25,34.31,77432.38693749298,17.6272,17.6426,17.5964,17.6272,77432.3869
2004-10-12 12:00:00,34.3,34.33,34.22,34.31,94041.07283133206,17.622,17.6375,17.5809,17.6272,94041.0728
2004-10-12 12:30:00,34.32,34.43,34.31,34.41,145326.0015710919,17.6323,17.6888,17.6272,17.6786,145326.0016
2004-10-12 13:00:00,34.41,34.41,34.34,34.36,57905.95892716866,17.6786,17.6786,17.6426,17.6529,57905.9589
2004-10-12 13:30:00,34.36,34.4,34.31,34.38,77993.49119066322,17.6529,17.6734,17.6272,17.6631,77993.4912
2004-10-12 14:00:00,34.38,34.47,34.34,34.44,93255.52687689372,17.6631,17.7094,17.6426,17.694,93255.5269
2004-10-12 14:30:00,34.44,34.53,34.42,34.52,88317.80944899561,17.694,17.7402,17.6837,17.7351,88317.8094
2004-10-12 15:00:00,34.51,34.52,34.45,34.49,64526.98911457748,17.7299,17.7351,17.6991,17.7197,64526.9891
2004-10-12 15:30:00,34.5,34.5,34.38,34.42,138704.9713836831,17.7248,17.7248,17.6631,17.6837,138704.9714
2004-10-13 09:30:00,34.45,34.51,34.2,34.21,232970.48591628324,17.6991,17.7299,17.5707,17.5758,232970.4859
2004-10-13 10:00:00,34.2,34.3,34.14,34.25,220513.971495904,17.5707,17.622,17.5398,17.5964,220513.9715
2004-10-13 10:30:00,34.24,34.26,34.19,34.26,108180.90001122208,17.5912,17.6015,17.5655,17.6015,108180.9
2004-10-13 11:00:00,34.25,34.26,34.12,34.18,107283.1332061497,17.5964,17.6015,17.5296,17.5604,107283.1332
2004-10-13 11:30:00,34.2,34.27,34.13,34.25,172820.10997643362,17.5707,17.6066,17.5347,17.5964,172820.11
2004-10-13 12:00:00,34.24,34.3,34.18,34.26,55773.76276512176,17.5912,17.622,17.5604,17.6015,55773.7628
2004-10-13 12:30:00,34.26,34.33,34.26,34.3,92133.31837055324,17.6015,17.6375,17.6015,17.622,92133.3184
2004-10-13 13:00:00,34.31,34.32,34.16,34.16,92357.76007182134,17.6272,17.6323,17.5501,17.5501,92357.7601
2004-10-13 13:30:00,34.13,34.13,34.0,34.03,111659.74638087756,17.5347,17.5347,17.4679,17.4833,111659.7464
2004-10-13 14:00:00,34.03,34.06,33.99,34.03,80911.23330714846,17.4833,17.4987,17.4628,17.4833,80911.2333
2004-10-13 14:30:00,34.02,34.08,34.0,34.01,106609.8081023454,17.4782,17.509,17.4679,17.4731,106609.8081
2004-10-13 15:00:00,34.02,34.06,34.0,34.0,116709.68465940972,17.4782,17.4987,17.4679,17.4679,116709.6847
2004-10-13 15:30:00,34.01,34.02,33.92,33.99,198967.56817416675,17.4731,17.4782,17.4268,17.4628,198967.5682
2004-10-14 09:30:00,34.07,34.08,33.92,33.96,126697.34036583996,17.5039,17.509,17.4268,17.4474,126697.3404
2004-10-14 10:00:00,33.97,34.0,33.92,33.92,68454.71888676916,17.4525,17.4679,17.4268,17.4268,68454.7189
2004-10-14 10:30:00,33.93,33.96,33.8,33.8,96734.3732465492,17.432,17.4474,17.3652,17.3652,96734.3732
2004-10-14 11:00:00,33.81,33.83,33.62,33.75,231287.1731567725,17.3703,17.3806,17.2727,17.3395,231287.1732
2004-10-14 11:30:00,33.74,33.76,33.53,33.6,113230.83828975425,17.3343,17.3446,17.2264,17.2624,113230.8383
2004-10-14 12:00:00,33.6,33.7,33.53,33.7,152283.69431040288,17.2624,17.3138,17.2264,17.3138,152283.6943
2004-10-14 12:30:00,33.71,33.81,33.58,33.59,171136.7972169229,17.3189,17.3703,17.2521,17.2573,171136.7972
2004-10-14 13:00:00,33.59,33.59,33.31,33.43,180787.790371451,17.2573,17.2573,17.1134,17.1751,180787.7904
2004-10-14 13:30:00,33.43,33.64,33.43,33.63,180114.4652676467,17.1751,17.283,17.1751,17.2778,180114.4653
2004-10-14 14:00:00,33.64,33.64,33.19,33.2,234204.91527325776,17.283,17.283,17.0518,17.0569,234204.9153
2004-10-14 14:30:00,33.2,33.2,33.07,33.17,326450.45449444506,17.0569,17.0569,16.9901,17.0415,326450.4545
2004-10-14 15:00:00,33.17,33.25,33.08,33.18,272247.7836382,17.0415,17.0826,16.9953,17.0466,272247.7836
2004-10-14 15:30:00,33.19,33.21,33.11,33.15,491190.6632252272,17.0518,17.062,17.0107,17.0312,491190.6632
2004-10-15 09:30:00,33.89,33.89,29.4,29.85,1314330.602625968,17.4114,17.4114,15.1046,15.3358,1314330.6026
2004-10-15 10:00:00,29.58,31.63,29.58,31.63,2594097.183256649,15.1971,16.2503,15.1971,16.2503,2594097.1833
2004-10-15 10:30:00,31.63,31.72,30.65,30.73,988329.031534059,16.2503,16.2965,15.7468,15.7879,988329.0315
2004-10-15 11:00:00,30.73,30.78,30.65,30.73,830546.5155425877,15.7879,15.8136,15.7468,15.7879,830546.5155
2004-10-15 11:30:00,30.73,31.13,30.61,31.12,779149.3659521939,15.7879,15.9934,15.7263,15.9883,779149.366
2004-10-15 12:00:00,31.12,31.32,31.05,31.3,550892.1557625406,15.9883,16.091,15.9523,16.0808,550892.1558
2004-10-15 12:30:00,31.3,31.88,31.29,31.53,682527.2135562787,16.0808,16.3787,16.0756,16.1989,682527.2136
2004-10-15 13:00:00,31.53,31.89,31.52,31.89,703624.7334754798,16.1989,16.3839,16.1938,16.3839,703624.7335
2004-10-15 13:30:00,31.89,32.13,31.1,31.11,798788.0148131523,16.3839,16.5072,15.978,15.9831,798788.0148
2004-10-15 14:00:00,31.1,31.38,29.87,31.0,1490966.221523959,15.978,16.1219,15.3461,15.9266,1490966.2215
2004-10-15 14:30:00,31.0,31.01,30.45,30.73,1484794.0747390864,15.9266,15.9318,15.6441,15.7879,1484794.0747
2004-10-15 15:00:00,30.73,31.15,30.59,31.15,924699.809224554,15.7879,16.0037,15.716,16.0037,924699.8092
2004-10-15 15:30:00,31.15,31.28,31.04,31.19,1398384.0197508696,16.0037,16.0705,15.9472,16.0242,1398384.0198
2004-10-18 09:30:00,30.49,31.4,30.49,31.21,897093.4799685781,15.6646,16.1321,15.6646,16.0345,897093.48
2004-10-18 10:00:00,31.22,31.26,30.88,30.98,600381.5508921557,16.0397,16.0602,15.865,15.9164,600381.5509
2004-10-18 10:30:00,30.98,30.99,30.36,30.43,497699.472562002,15.9164,15.9215,15.5978,15.6338,497699.4726
2004-10-18 11:00:00,30.46,30.46,30.18,30.42,731006.6210301874,15.6492,15.6492,15.5053,15.6286,731006.621
2004-10-18 11:30:00,30.41,30.56,30.31,30.54,519133.6550331051,15.6235,15.7006,15.5721,15.6903,519133.655
2004-10-18 12:00:00,30.54,30.74,30.46,30.63,452474.4697564807,15.6903,15.793,15.6492,15.7365,452474.4698
2004-10-18 12:30:00,30.64,30.73,30.58,30.69,210414.0949388396,15.7417,15.7879,15.7108,15.7674,210414.0949
2004-10-18 13:00:00,30.69,31.09,30.69,31.07,330827.0676691729,15.7674,15.9729,15.7674,15.9626,330827.0677
2004-10-18 13:30:00,31.07,31.07,30.88,30.91,232297.1608124789,15.9626,15.9626,15.865,15.8804,232297.1608
2004-10-18 14:00:00,30.9,31.11,30.88,31.04,217147.3459768825,15.8753,15.9831,15.865,15.9472,217147.346
2004-10-18 14:30:00,31.04,31.1,31.02,31.05,166311.30063965885,15.9472,15.978,15.9369,15.9523,166311.3006
2004-10-18 15:00:00,31.06,31.12,30.83,31.01,462574.346313545,15.9575,15.9883,15.8393,15.9318,462574.3463
2004-10-18 15:30:00,30.98,31.02,30.75,30.76,643025.4741330938,15.9164,15.9369,15.7982,15.8033,643025.4741
2004-10-19 09:30:00,30.65,31.37,30.57,31.03,1108854.2251150263,15.7468,16.1167,15.7057,15.942,1108854.2251
2004-10-19 10:00:00,31.05,31.14,30.2,30.2,447761.1940298507,15.9523,15.9986,15.5156,15.5156,447761.194
2004-10-19 10:30:00,30.21,30.74,29.48,29.67,895185.7255077993,15.5208,15.793,15.1457,15.2433,895185.7255
2004-10-19 11:00:00,29.67,30.03,29.58,29.74,724385.5908427786,15.2433,15.4283,15.1971,15.2793,724385.5908
2004-10-19 11:30:00,29.74,30.33,29.74,30.18,862978.3413758276,15.2793,15.5824,15.2793,15.5053,862978.3414
2004-10-19 12:00:00,30.19,30.59,30.19,30.59,509482.661878577,15.5105,15.716,15.5105,15.716,509482.6619
2004-10-19 12:30:00,30.59,30.59,30.24,30.26,275165.5257546852,15.716,15.716,15.5362,15.5464,275165.5258
2004-10-19 13:00:00,30.28,30.38,30.19,30.34,253506.901582314,15.5567,15.6081,15.5105,15.5875,253506.9016
2004-10-19 13:30:00,30.31,30.32,30.15,30.15,284704.29805857927,15.5721,15.5773,15.4899,15.4899,284704.2981
2004-10-19 14:00:00,30.15,30.19,30.0,30.08,215351.8123667377,15.4899,15.5105,15.4129,15.454,215351.8124
2004-10-19 14:30:00,30.07,30.07,29.94,30.02,427673.66176635615,15.4488,15.4488,15.382,15.4231,427673.6618
2004-10-19 15:00:00,30.02,30.22,29.99,30.08,481764.1117719672,15.4231,15.5259,15.4077,15.454,481764.1118
2004-10-19 15:30:00,30.08,30.32,30.02,30.29,1028728.5377623162,15.454,15.5773,15.4231,15.5619,1028728.5378
2004-10-20 09:30:00,31.1,31.13,30.48,30.67,915834.362024464,15.978,15.9934,15.6595,15.7571,915834.362
2004-10-20 10:00:00,30.65,30.73,30.52,30.59,577151.8348109078,15.7468,15.7879,15.68,15.716,577151.8348
2004-10-20 10:30:00,30.59,30.78,30.48,30.73,494108.40534171247,15.716,15.8136,15.6595,15.7879,494108.4053
2004-10-20 11:00:00,30.73,30.86,30.73,30.85,629671.1929076422,15.7879,15.8547,15.7879,15.8496,629671.1929
2004-10-20 11:30:00,30.85,31.0,30.84,30.99,523510.268207833,15.8496,15.9266,15.8444,15.9215,523510.2682
2004-10-20 12:00:00,30.99,31.06,30.88,31.06,342161.37358321174,15.9215,15.9575,15.865,15.9575,342161.3736
2004-10-20 12:30:00,31.06,31.33,31.06,31.14,474357.53563012,15.9575,16.0962,15.9575,15.9986,474357.5356
2004-10-20 13:00:00,31.14,31.15,31.1,31.14,195713.16350577932,15.9986,16.0037,15.978,15.9986,195713.1635
2004-10-20 13:30:00,31.13,31.14,30.81,30.81,463472.1131186174,15.9934,15.9986,15.829,15.829,463472.1131
2004-10-20 14:00:00,30.81,30.88,30.64,30.83,599371.5632364493,15.829,15.865,15.7417,15.8393,599371.5632
2004-10-20 14:30:00,30.83,30.95,30.67,30.91,509707.1035798451,15.8393,15.9009,15.7571,15.8804,509707.1036
2004-10-20 15:00:00,30.91,31.03,30.88,30.91,436763.5506677141,15.8804,15.942,15.865,15.8804,436763.5507
2004-10-20 15:30:00,30.92,30.97,30.68,30.72,779261.5868028279,15.8855,15.9112,15.7622,15.7828,779261.5868
2004-10-21 09:30:00,30.81,30.93,30.61,30.66,540118.954101672,15.829,15.8907,15.7263,15.7519,540118.9541
2004-10-21 10:00:00,30.73,30.73,30.52,30.57,315452.8111323084,15.7879,15.7879,15.68,15.7057,315452.8111
2004-10-21 10:30:00,30.6,30.74,30.33,30.71,187521.04140949383,15.7211,15.793,15.5824,15.7776,187521.0414
2004-10-21 11:00:00,30.73,30.78,30.66,30.69,164179.10447761192,15.7879,15.8136,15.7519,15.7674,164179.1045
2004-10-21 11:30:00,30.69,30.69,30.34,30.43,231736.0565593087,15.7674,15.7674,15.5875,15.6338,231736.0566
2004-10-21 12:00:00,30.43,30.49,30.21,30.27,177308.94400179552,15.6338,15.6646,15.5208,15.5516,177308.944
2004-10-21 12:30:00,30.27,30.32,30.18,30.23,106834.24980361352,15.5516,15.5773,15.5053,15.531,106834.2498
2004-10-21 13:00:00,30.23,30.29,30.07,30.23,165301.3129839524,15.531,15.5619,15.4488,15.531,165301.313
2004-10-21 13:30:00,30.23,30.3,30.19,30.21,142744.9220065088,15.531,15.567,15.5105,15.5208,142744.922
2004-10-21 14:00:00,30.23,30.55,30.21,30.55,246885.8713949052,15.531,15.6954,15.5208,15.6954,246885.8714
2004-10-21 14:30:00,30.55,30.56,30.21,30.32,412860.5094826618,15.6954,15.7006,15.5208,15.5773,412860.5095
2004-10-21 15:00:00,30.32,30.48,30.3,30.35,462237.6837616429,15.5773,15.6595,15.567,15.5927,462237.6838
2004-10-21 15:30:00,30.35,30.8,30.3,30.8,901806.755695208,15.5927,15.8239,15.567,15.8239,901806.7557
2004-10-22 09:30:00,30.83,31.59,30.53,31.38,559196.4987094601,15.8393,16.2297,15.6852,16.1219,559196.4987
2004-10-22 10:00:00,31.38,31.63,31.36,31.46,382336.43811020086,16.1219,16.2503,16.1116,16.163,382336.4381
2004-10-22 10:30:00,31.46,31.5,31.22,31.43,205813.04006284368,16.163,16.1835,16.0397,16.1475,205813.0401
2004-10-22 11:00:00,31.43,31.43,31.23,31.24,257210.18965323755,16.1475,16.1475,16.0448,16.0499,257210.1897
2004-10-22 11:30:00,31.23,31.3,31.18,31.23,203344.1813488946,16.0448,16.0808,16.0191,16.0448,203344.1813
2004-10-22 12:00:00,31.22,31.4,31.22,31.33,174840.08528784648,16.0397,16.1321,16.0397,16.0962,174840.0853
2004-10-22 12:30:00,31.31,31.42,31.3,31.3,130961.73268993378,16.0859,16.1424,16.0808,16.0808,130961.7327
2004-10-22 13:00:00,31.3,31.3,30.98,31.05,187521.04140949383,16.0808,16.0808,15.9164,15.9523,187521.0414
2004-10-22 13:30:00,31.06,31.06,30.83,30.96,230164.96465043203,15.9575,15.9575,15.8393,15.9061,230164.9647
2004-10-22 14:00:00,30.95,30.99,30.91,30.93,147794.86028504095,15.9009,15.9215,15.8804,15.8907,147794.8603
2004-10-22 14:30:00,30.93,30.94,30.66,30.7,357423.40926944226,15.8907,15.8958,15.7519,15.7725,357423.4093
2004-10-22 15:00:00,30.72,30.8,30.68,30.8,306924.02648412075,15.7828,15.8239,15.7622,15.8239,306924.0265
2004-10-22 15:30:00,30.81,30.84,30.69,30.7,514757.0418583773,15.829,15.8444,15.7674,15.7725,514757.0419
2004-10-25 09:30:00,30.68,30.77,30.39,30.5,384356.4134216137,15.7622,15.8085,15.6132,15.6697,384356.4134
2004-10-25 10:00:00,30.51,30.77,30.49,30.74,249915.83436202444,15.6749,15.8085,15.6646,15.793,249915.8344
2004-10-25 10:30:00,30.74,30.96,30.72,30.96,148692.62709011332,15.793,15.9061,15.7828,15.9061,148692.6271
2004-10-25 11:00:00,30.95,31.09,30.89,31.09,193019.86309056223,15.9009,15.9729,15.8701,15.9729,193019.8631
2004-10-25 11:30:00,31.08,31.19,31.01,31.04,206261.92346537983,15.9677,16.0242,15.9318,15.9472,206261.9235
2004-10-25 12:00:00,31.04,31.17,31.04,31.16,113791.94254292447,15.9472,16.014,15.9472,16.0088,113791.9425
2004-10-25 12:30:00,31.15,31.25,31.06,31.13,110313.096173269,16.0037,16.0551,15.9575,15.9934,110313.0962
2004-10-25 13:00:00,31.13,31.41,31.12,31.33,223768.3761642913,15.9934,16.1373,15.9883,16.0962,223768.3762
2004-10-25 13:30:00,31.33,31.33,31.19,31.22,98305.46515542587,16.0962,16.0962,16.0242,16.0397,98305.4652
2004-10-25 14:00:00,31.22,31.23,31.15,31.17,85624.50903377848,16.0397,16.0448,16.0037,16.014,85624.509
2004-10-25 14:30:00,31.17,31.27,31.14,31.26,248344.74245314777,16.014,16.0653,15.9986,16.0602,248344.7425
2004-10-25 15:00:00,31.25,31.39,31.23,31.3,301986.3090562226,16.0551,16.127,16.0448,16.0808,301986.3091
2004-10-25 15:30:00,31.31,31.41,31.2,31.24,488385.14195937605,16.0859,16.1373,16.0294,16.0499,488385.142
2004-10-26 09:30:00,32.97,32.97,31.86,31.86,761306.2507013803,16.9387,16.9387,16.3685,16.3685,761306.2507
2004-10-26 10:00:00,31.87,32.24,31.81,32.16,433845.8085512288,16.3736,16.5637,16.3428,16.5226,433845.8086
2004-10-26 10:30:00,32.16,32.23,32.12,32.23,140837.16754573,16.5226,16.5586,16.502,16.5586,140837.1675
2004-10-26 11:00:00,32.23,32.23,31.89,31.95,270003.366625519,16.5586,16.5586,16.3839,16.4147,270003.3666
2004-10-26 11:30:00,31.98,32.07,31.89,31.97,227583.8850858489,16.4301,16.4764,16.3839,16.425,227583.8851
2004-10-26 12:00:00,31.97,32.22,31.95,32.12,131522.83694310402,16.425,16.5534,16.4147,16.502,131522.8369
2004-10-26 12:30:00,32.13,32.37,32.13,32.36,168443.49680170574,16.5072,16.6305,16.5072,16.6253,168443.4968
2004-10-26 13:00:00,32.36,32.5,32.3,32.39,214678.48726293343,16.6253,16.6973,16.5945,16.6408,214678.4873
2004-10-26 13:30:00,32.4,32.69,32.4,32.65,318819.4366513298,16.6459,16.7949,16.6459,16.7743,318819.4367
2004-10-26 14:00:00,32.61,32.91,32.6,32.68,466838.73863763886,16.7538,16.9079,16.7486,16.7897,466838.7386
2004-10-26 14:30:00,32.66,32.71,32.63,32.67,261586.8028279654,16.7795,16.8052,16.7641,16.7846,261586.8028
2004-10-26 15:00:00,32.67,32.75,32.61,32.72,313432.8358208955,16.7846,16.8257,16.7538,16.8103,313432.8358
2004-10-26 15:30:00,32.73,32.83,32.69,32.72,645269.8911457749,16.8154,16.8668,16.7949,16.8103,645269.8911
2004-10-27 09:30:00,32.74,32.75,32.23,32.33,343059.1403882841,16.8206,16.8257,16.5586,16.6099,343059.1404
2004-10-27 10:00:00,32.38,32.78,32.3,32.69,325777.1293906408,16.6356,16.8411,16.5945,16.7949,325777.1294
2004-10-27 10:30:00,32.74,32.86,32.54,32.77,254180.22668611823,16.8206,16.8822,16.7178,16.836,254180.2267
2004-10-27 11:00:00,32.77,32.94,32.65,32.66,232184.9399618449,16.836,16.9233,16.7743,16.7795,232184.94
2004-10-27 11:30:00,32.66,32.77,32.39,32.45,318370.5532487936,16.7795,16.836,16.6408,16.6716,318370.5532
2004-10-27 12:00:00,32.45,32.65,32.45,32.56,147458.1977331388,16.6716,16.7743,16.6716,16.7281,147458.1977
2004-10-27 12:30:00,32.56,32.73,32.54,32.72,129053.97822915496,16.7281,16.8154,16.7178,16.8103,129053.9782
2004-10-27 13:00:00,32.71,33.15,32.71,33.12,260689.03602289304,16.8052,17.0312,16.8052,17.0158,260689.036
2004-10-27 13:30:00,33.1,33.14,33.02,33.08,104028.7285377623,17.0055,17.0261,16.9644,16.9953,104028.7285
2004-10-27 14:00:00,33.06,33.13,32.92,33.1,99203.23196049826,16.985,17.0209,16.9131,17.0055,99203.232
2004-10-27 14:30:00,33.1,33.23,33.09,33.19,175288.96869038267,17.0055,17.0723,17.0004,17.0518,175288.9687
2004-10-27 15:00:00,33.21,33.23,33.1,33.1,220626.192346538,17.062,17.0723,17.0055,17.0055,220626.1923
2004-10-27 15:30:00,33.1,33.43,33.09,33.38,535742.3409269442,17.0055,17.1751,17.0004,17.1494,535742.3409
2004-10-28 09:30:00,34.04,34.04,33.46,33.48,420042.6439232409,17.4885,17.4885,17.1905,17.2008,420042.6439
2004-10-28 10:00:00,33.48,33.48,32.78,32.88,320951.6328133767,17.2008,17.2008,16.8411,16.8925,320951.6328
2004-10-28 10:30:00,32.87,33.29,32.87,33.29,329480.4174615644,16.8874,17.1031,16.8874,17.1031,329480.4175
2004-10-28 11:00:00,33.31,33.64,33.29,33.59,143979.35136348332,17.1134,17.283,17.1031,17.2573,143979.3514
2004-10-28 11:30:00,33.59,33.86,33.48,33.53,187521.04140949383,17.2573,17.396,17.2008,17.2264,187521.0414
2004-10-28 12:00:00,33.53,33.8,33.53,33.76,132308.38289754235,17.2264,17.3652,17.2264,17.3446,132308.3829
2004-10-28 12:30:00,33.76,33.78,33.67,33.77,92469.9809224554,17.3446,17.3549,17.2984,17.3497,92469.9809
2004-10-28 13:00:00,33.76,33.76,33.67,33.71,65761.41847155201,17.3446,17.3446,17.2984,17.3189,65761.4185
2004-10-28 13:30:00,33.71,34.0,33.71,33.82,235776.00718213443,17.3189,17.4679,17.3189,17.3754,235776.0072
2004-10-28 14:00:00,33.82,33.95,33.78,33.86,139378.29648748736,17.3754,17.4422,17.3549,17.396,139378.2965
2004-10-28 14:30:00,33.87,33.88,33.73,33.82,220513.971495904,17.4011,17.4063,17.3292,17.3754,220513.9715
2004-10-28 15:00:00,33.82,34.0,33.72,33.76,545056.6715295701,17.3754,17.4679,17.3241,17.3446,545056.6715
2004-10-28 15:30:00,33.77,33.8,33.67,33.77,671529.570194142,17.3497,17.3652,17.2984,17.3497,671529.5702
2004-10-29 09:30:00,33.97,34.03,33.86,33.89,208730.7821793289,17.4525,17.4833,17.396,17.4114,208730.7822
2004-10-29 10:00:00,33.9,34.0,33.79,33.85,135226.1250140276,17.4165,17.4679,17.36,17.3908,135226.125
2004-10-29 10:30:00,33.85,33.99,33.68,33.81,143530.4679609471,17.3908,17.4628,17.3035,17.3703,143530.468
2004-10-29 11:00:00,33.81,33.92,33.74,33.83,106273.14555044328,17.3703,17.4268,17.3343,17.3806,106273.1456
2004-10-29 11:30:00,33.78,33.82,33.75,33.8,72045.78610705868,17.3549,17.3754,17.3395,17.3652,72045.7861
2004-10-29 12:00:00,33.8,33.89,33.78,33.82,52631.57894736842,17.3652,17.4114,17.3549,17.3754,52631.5789
2004-10-29 12:30:00,33.84,33.86,33.79,33.82,51621.59129166199,17.3857,17.396,17.36,17.3754,51621.5913
2004-10-29 13:00:00,33.82,33.86,33.77,33.85,63068.11805633486,17.3754,17.396,17.3497,17.3908,63068.1181
2004-10-29 13:30:00,33.86,34.02,33.8,33.8,162271.3500168331,17.396,17.4782,17.3652,17.3652,162271.35
2004-10-29 14:00:00,33.84,33.98,33.84,33.94,187745.483110762,17.3857,17.4576,17.3857,17.4371,187745.4831
2004-10-29 14:30:00,33.93,33.98,33.9,33.97,187184.3788575917,17.432,17.4576,17.4165,17.4525,187184.3789
2004-10-29 15:00:00,33.97,34.1,33.96,34.0,276512.1759622937,17.4525,17.5193,17.4474,17.4679,276512.176
2004-10-29 15:30:00,34.0,34.17,33.99,34.12,476040.8483896308,17.4679,17.5553,17.4628,17.5296,476040.8484
2004-11-01 09:30:00,34.5,34.65,34.16,34.29,339692.5148692627,17.7248,17.8019,17.5501,17.6169,339692.5149
2004-11-01 10:00:00,34.28,34.29,31.5,34.0,256200.2019975312,17.6118,17.6169,16.1835,17.4679,256200.202
2004-11-01 10:30:00,34.0,34.24,34.0,34.22,241387.0497138368,17.4679,17.5912,17.4679,17.5809,241387.0497
2004-11-01 11:00:00,34.21,34.46,34.18,34.36,235214.90292896412,17.5758,17.7042,17.5604,17.6529,235214.9029
2004-11-01 11:30:00,34.36,34.37,34.23,34.32,155874.7615306924,17.6529,17.658,17.5861,17.6323,155874.7615
2004-11-01 12:00:00,34.32,34.36,34.21,34.23,92806.64347435754,17.6323,17.6529,17.5758,17.5861,92806.6435
2004-11-01 12:30:00,34.22,34.28,34.2,34.27,102906.52003142184,17.5809,17.6118,17.5707,17.6066,102906.52
2004-11-01 13:00:00,34.28,34.28,34.16,34.16,91908.87666928516,17.6118,17.6118,17.5501,17.5501,91908.8767
2004-11-01 13:30:00,34.16,34.23,34.12,34.23,93928.851980698,17.5501,17.5861,17.5296,17.5861,93928.852
2004-11-01 14:00:00,34.2,34.24,34.14,34.21,103467.62428459208,17.5707,17.5912,17.5398,17.5758,103467.6243
2004-11-01 14:30:00,34.2,34.23,34.08,34.12,178206.7108068679,17.5707,17.5861,17.509,17.5296,178206.7108
2004-11-01 15:00:00,34.12,34.14,34.07,34.13,157558.0742902031,17.5296,17.5398,17.5039,17.5347,157558.0743
2004-11-01 15:30:00,34.13,34.17,34.08,34.08,335091.45999326673,17.5347,17.5553,17.509,17.509,335091.46
2004-11-02 09:30:00,34.22,34.26,34.07,34.15,268544.4955672764,17.5809,17.6015,17.5039,17.545,268544.4956
2004-11-02 10:00:00,34.15,34.26,34.05,34.15,441813.4889462462,17.545,17.6015,17.4936,17.545,441813.4889
2004-11-02 10:30:00,34.16,34.22,34.09,34.17,390640.7810571204,17.5501,17.5809,17.5142,17.5553,390640.7811
2004-11-02 11:00:00,34.17,34.26,34.16,34.2,334867.01829199865,17.5553,17.6015,17.5501,17.5707,334867.0183
2004-11-02 11:30:00,34.19,34.28,34.16,34.19,134777.2416114914,17.5655,17.6118,17.5501,17.5655,134777.2416
2004-11-02 12:00:00,34.22,34.25,34.14,34.23,136348.3335203681,17.5809,17.5964,17.5398,17.5861,136348.3335
2004-11-02 12:30:00,34.23,34.37,34.21,34.31,119290.7642239928,17.5861,17.658,17.5758,17.6272,119290.7642
2004-11-02 13:00:00,34.31,34.33,34.24,34.28,67669.17293233082,17.6272,17.6375,17.5912,17.6118,67669.1729
2004-11-02 13:30:00,34.31,34.34,34.22,34.34,77881.27034002918,17.6272,17.6426,17.5809,17.6426,77881.2703
2004-11-02 14:00:00,34.34,34.53,34.33,34.5,176523.3980473572,17.6426,17.7402,17.6375,17.7248,176523.398
2004-11-02 14:30:00,34.51,34.55,34.05,34.33,174952.30613848052,17.7299,17.7505,17.4936,17.6375,174952.3061
2004-11-02 15:00:00,34.34,34.34,34.17,34.21,279205.47637751093,17.6426,17.6426,17.5553,17.5758,279205.4764
2004-11-02 15:30:00,34.21,34.35,34.21,34.29,316013.9153854786,17.5758,17.6477,17.5758,17.6169,316013.9154
2004-11-03 09:30:00,34.49,34.72,34.41,34.41,276736.6176635619,17.9327,18.0523,17.8911,17.8911,276736.6177
2004-11-03 10:00:00,34.41,34.41,34.1,34.29,232633.8233643811,17.8911,17.8911,17.7299,17.8287,232633.8234
2004-11-03 10:30:00,34.28,34.51,34.26,34.45,171473.45976882504,17.8235,17.9431,17.8131,17.9119,171473.4598
2004-11-03 11:00:00,34.45,34.52,34.34,34.48,135450.5667152957,17.9119,17.9483,17.8547,17.9275,135450.5667
2004-11-03 11:30:00,34.48,34.48,34.32,34.32,101447.6489731792,17.9275,17.9275,17.8443,17.8443,101447.649
2004-11-03 12:00:00,34.32,34.4,34.27,34.33,107170.91235551564,17.8443,17.8859,17.8183,17.8495,107170.9124
2004-11-03 12:30:00,34.33,34.36,34.29,34.31,161261.3623611267,17.8495,17.8651,17.8287,17.8391,161261.3624
2004-11-03 13:00:00,34.32,34.32,34.28,34.28,146335.98922679832,17.8443,17.8443,17.8235,17.8235,146335.9892
2004-11-03 13:30:00,34.28,34.31,34.26,34.3,136684.9960722702,17.8235,17.8391,17.8131,17.8339,136684.9961
2004-11-03 14:00:00,34.29,34.3,34.2,34.26,137470.54202670854,17.8287,17.8339,17.7819,17.8131,137470.542
2004-11-03 14:30:00,34.26,34.26,34.14,34.16,121535.18123667376,17.8131,17.8131,17.7507,17.7611,121535.1812
2004-11-03 15:00:00,34.16,34.17,33.91,34.02,170800.13466502074,17.7611,17.7663,17.6311,17.6883,170800.1347
2004-11-03 15:30:00,34.02,34.11,33.96,34.11,354169.0046010549,17.6883,17.7351,17.6571,17.7351,354169.0046
2004-11-04 09:30:00,34.09,34.45,34.06,34.33,179216.69846257434,17.7247,17.9119,17.7091,17.8495,179216.6985
2004-11-04 10:00:00,34.33,34.55,34.33,34.5,123779.59824935472,17.8495,17.9639,17.8495,17.9379,123779.5982
2004-11-04 10:30:00,34.52,34.66,34.52,34.6,188194.36651329816,17.9483,18.0211,17.9483,17.9899,188194.3665
2004-11-04 11:00:00,34.61,34.68,34.5,34.65,95163.28133767254,17.9951,18.0315,17.9379,18.0159,95163.2813
2004-11-04 11:30:00,34.65,34.71,34.59,34.61,129053.97822915496,18.0159,18.0471,17.9847,17.9951,129053.9782
2004-11-04 12:00:00,34.61,34.75,34.55,34.74,206710.80686791605,17.9951,18.0679,17.9639,18.0627,206710.8069
2004-11-04 12:30:00,34.75,34.93,34.73,34.9,145887.10582426214,18.0679,18.1615,18.0575,18.1459,145887.1058
2004-11-04 13:00:00,34.9,35.01,34.81,35.01,105487.59959600492,18.1459,18.2031,18.0991,18.2031,105487.5996
2004-11-04 13:30:00,35.0,35.02,34.91,34.97,110537.53787453708,18.1979,18.2083,18.1511,18.1823,110537.5379
2004-11-04 14:00:00,34.96,35.0,34.86,34.93,113118.61743912018,18.1771,18.1979,18.1251,18.1615,113118.6174
2004-11-04 14:30:00,34.93,34.99,34.93,34.95,120412.97273033328,18.1615,18.1927,18.1615,18.1719,120412.9727
2004-11-04 15:00:00,34.95,35.11,34.95,34.98,147458.1977331388,18.1719,18.2551,18.1719,18.1875,147458.1977
2004-11-04 15:30:00,34.99,35.12,34.89,35.02,331612.6136236112,18.1927,18.2603,18.1407,18.2083,331612.6136
2004-11-05 09:30:00,35.11,35.19,35.01,35.11,236449.3322859388,18.2551,18.2967,18.2031,18.2551,236449.3323
2004-11-05 10:00:00,35.11,35.11,34.96,35.06,194590.9549994389,18.2551,18.2551,18.1771,18.2291,194590.955
2004-11-05 10:30:00,35.08,35.2,35.04,35.06,82370.10436539109,18.2395,18.3019,18.2187,18.2291,82370.1044
2004-11-05 11:00:00,35.06,35.06,34.81,34.86,202334.1936931882,18.2291,18.2291,18.0991,18.1251,202334.1937
2004-11-05 11:30:00,34.86,34.93,34.82,34.89,215351.8123667377,18.1251,18.1615,18.1043,18.1407,215351.8124
2004-11-05 12:00:00,34.89,35.01,34.86,35.01,81472.3375603187,18.1407,18.2031,18.1251,18.2031,81472.3376
2004-11-05 12:30:00,35.03,35.06,34.96,35.04,66098.08102345416,18.2135,18.2291,18.1771,18.2187,66098.081
2004-11-05 13:00:00,35.03,35.08,34.94,35.08,64302.54741330939,18.2135,18.2395,18.1667,18.2395,64302.5474
2004-11-05 13:30:00,35.07,35.15,34.93,35.01,90674.44731231064,18.2343,18.2759,18.1615,18.2031,90674.4473
2004-11-05 14:00:00,34.98,35.01,34.95,34.96,78779.03714510155,18.1875,18.2031,18.1719,18.1771,78779.0371
2004-11-05 14:30:00,34.97,35.09,34.96,34.97,126360.67781393784,18.1823,18.2447,18.1771,18.1823,126360.6778
2004-11-05 15:00:00,34.97,35.04,34.95,35.04,94602.1770845023,18.1823,18.2187,18.1719,18.2187,94602.1771
2004-11-05 15:30:00,35.04,35.1,34.99,35.02,132869.4871507126,18.2187,18.2499,18.1927,18.2083,132869.4872
2004-11-08 09:30:00,35.31,35.48,35.15,35.16,295028.61631691165,18.3591,18.4474,18.2759,18.2811,295028.6163
2004-11-08 10:00:00,35.17,35.21,35.06,35.17,183593.3116373022,18.2863,18.3071,18.2291,18.2863,183593.3116
2004-11-08 10:30:00,35.17,35.17,35.06,35.09,179777.80271574456,18.2863,18.2863,18.2291,18.2447,179777.8027
2004-11-08 11:00:00,35.09,35.09,34.9,34.93,220177.3089440018,18.2447,18.2447,18.1459,18.1615,220177.3089
2004-11-08 11:30:00,34.92,35.02,34.88,34.99,94714.39793513634,18.1563,18.2083,18.1355,18.1927,94714.3979
2004-11-08 12:00:00,34.99,35.02,34.91,34.92,126585.11951520592,18.1927,18.2083,18.1511,18.1563,126585.1195
2004-11-08 12:30:00,34.9,35.02,34.9,35.02,76759.0618336887,18.1459,18.2083,18.1459,18.2083,76759.0618
2004-11-08 13:00:00,35.02,35.07,34.95,35.04,186847.7163056896,18.2083,18.2343,18.1719,18.2187,186847.7163
2004-11-08 13:30:00,35.04,35.16,35.04,35.16,154864.77387498596,18.2187,18.2811,18.2187,18.2811,154864.7739
2004-11-08 14:00:00,35.18,35.34,35.17,35.31,162383.57086746718,18.2915,18.3746,18.2863,18.3591,162383.5709
2004-11-08 14:30:00,35.3,35.44,35.29,35.39,98529.90685669395,18.3539,18.4266,18.3487,18.4006,98529.9069
2004-11-08 15:00:00,35.39,35.4,35.29,35.29,388508.5848950735,18.4006,18.4058,18.3487,18.3487,388508.5849
2004-11-08 15:30:00,35.29,35.49,35.28,35.47,428795.8702726967,18.3487,18.4526,18.3435,18.4422,428795.8703
2004-11-09 09:30:00,35.42,35.69,35.42,35.68,171024.57636628885,18.4162,18.5566,18.4162,18.5514,171024.5764
2004-11-09 10:00:00,35.67,35.69,35.28,35.3,234204.91527325776,18.5462,18.5566,18.3435,18.3539,234204.9153
2004-11-09 10:30:00,35.31,35.31,35.12,35.21,274043.3172483447,18.3591,18.3591,18.2603,18.3071,274043.3172
2004-11-09 11:00:00,35.22,35.23,35.13,35.19,125238.46930759736,18.3123,18.3175,18.2655,18.2967,125238.4693
2004-11-09 11:30:00,35.19,35.19,35.04,35.14,128156.2114240826,18.2967,18.2967,18.2187,18.2707,128156.2114
2004-11-09 12:00:00,35.15,35.15,35.06,35.06,119290.7642239928,18.2759,18.2759,18.2291,18.2291,119290.7642
2004-11-09 12:30:00,35.06,35.14,35.01,35.14,126809.56121647402,18.2291,18.2707,18.2031,18.2707,126809.5612
2004-11-09 13:00:00,35.14,35.23,35.08,35.2,73167.99461339916,18.2707,18.3175,18.2395,18.3019,73167.9946
2004-11-09 13:30:00,35.19,35.22,35.11,35.22,77320.16608685894,18.2967,18.3123,18.2551,18.3123,77320.1661
2004-11-09 14:00:00,35.22,35.31,35.15,35.21,167433.50914599933,18.3123,18.3591,18.2759,18.3071,167433.5091
2004-11-09 14:30:00,35.19,35.2,35.11,35.17,262372.34878240374,18.2967,18.3019,18.2551,18.2863,262372.3488
2004-11-09 15:00:00,35.17,35.17,35.05,35.05,232858.2650656492,18.2863,18.2863,18.2239,18.2239,232858.2651
2004-11-09 15:30:00,35.06,35.06,34.84,34.85,521714.73459768825,18.2291,18.2291,18.1147,18.1199,521714.7346
2004-11-10 09:30:00,35.06,35.1,34.82,35.05,307036.2473347548,18.2291,18.2499,18.1043,18.2239,307036.2473
2004-11-10 10:00:00,35.04,35.15,35.0,35.09,147345.97688250476,18.2187,18.2759,18.1979,18.2447,147345.9769
2004-11-10 10:30:00,35.07,35.23,34.95,35.13,107844.23745931992,18.2343,18.3175,18.1719,18.2655,107844.2375
2004-11-10 11:00:00,35.12,35.13,35.05,35.05,111659.74638087756,18.2603,18.2655,18.2239,18.2239,111659.7464
2004-11-10 11:30:00,35.05,35.05,34.98,35.0,140837.16754573,18.2239,18.2239,18.1875,18.1979,140837.1675
2004-11-10 12:00:00,34.99,35.18,34.98,35.18,87532.26349455728,18.1927,18.2915,18.1875,18.2915,87532.2635
2004-11-10 12:30:00,35.18,35.24,35.17,35.24,68342.4980361351,18.2915,18.3227,18.2863,18.3227,68342.498
2004-11-10 13:00:00,35.23,35.23,35.1,35.11,132083.94119627427,18.3175,18.3175,18.2499,18.2551,132083.9412
2004-11-10 13:30:00,35.11,35.12,34.98,34.98,223095.05106048705,18.2551,18.2603,18.1875,18.1875,223095.0511
2004-11-10 14:00:00,34.98,35.16,34.93,35.15,258781.28156211425,18.1875,18.2811,18.1615,18.2759,258781.2816
2004-11-10 14:30:00,35.15,35.27,35.07,35.11,138929.41308495117,18.2759,18.3383,18.2343,18.2551,138929.4131
2004-11-10 15:00:00,35.11,35.12,34.97,35.1,191224.32948041745,18.2551,18.2603,18.1823,18.2499,191224.3295
2004-11-10 15:30:00,35.11,35.14,35.01,35.03,219055.1004376613,18.2551,18.2707,18.2031,18.2135,219055.1004
2004-11-11 09:30:00,35.24,35.64,35.16,35.49,178880.0359106722,18.3227,18.5306,18.2811,18.4526,178880.0359
2004-11-11 10:00:00,35.5,35.58,35.34,35.41,203568.6230501627,18.4578,18.4994,18.3746,18.411,203568.6231
2004-11-11 10:30:00,35.41,35.41,35.24,35.27,151610.36920659858,18.411,18.411,18.3227,18.3383,151610.3692
2004-11-11 11:00:00,35.27,35.33,35.25,35.27,93928.851980698,18.3383,18.3695,18.3279,18.3383,93928.852
2004-11-11 11:30:00,35.26,35.3,35.24,35.27,82931.20861856133,18.3331,18.3539,18.3227,18.3383,82931.2086
2004-11-11 12:00:00,35.28,35.46,35.24,35.39,115587.47615306923,18.3435,18.437,18.3227,18.4006,115587.4762
2004-11-11 12:30:00,35.4,35.55,35.39,35.55,63068.11805633486,18.4058,18.4838,18.4006,18.4838,63068.1181
2004-11-11 13:00:00,35.53,35.55,35.5,35.51,59252.60913477724,18.4734,18.4838,18.4578,18.463,59252.6091
2004-11-11 13:30:00,35.5,35.5,35.33,35.44,160924.69980922455,18.4578,18.4578,18.3695,18.4266,160924.6998
2004-11-11 14:00:00,35.44,35.5,35.42,35.47,161036.9206598586,18.4266,18.4578,18.4162,18.4422,161036.9207
2004-11-11 14:30:00,35.47,35.64,35.46,35.63,87083.38009202109,18.4422,18.5306,18.437,18.5254,87083.3801
2004-11-11 15:00:00,35.64,35.64,35.55,35.57,207047.4694198182,18.5306,18.5306,18.4838,18.4942,207047.4694
2004-11-11 15:30:00,35.57,35.59,35.47,35.5,237795.9824935473,18.4942,18.5046,18.4422,18.4578,237795.9825
2004-11-12 09:30:00,35.55,35.55,34.98,35.01,200875.3226349456,18.4838,18.4838,18.1875,18.2031,200875.3226
2004-11-12 10:00:00,35.0,35.03,34.46,34.55,796431.3769498372,18.1979,18.2135,17.9171,17.9639,796431.3769
2004-11-12 10:30:00,34.56,34.56,34.32,34.5,526876.8937268545,17.9691,17.9691,17.8443,17.9379,526876.8937
2004-11-12 11:00:00,34.5,34.57,34.49,34.51,273257.7712939064,17.9379,17.9743,17.9327,17.9431,273257.7713
2004-11-12 11:30:00,34.51,34.62,34.47,34.6,165076.87128268433,17.9431,18.0003,17.9223,17.9899,165076.8713
2004-11-12 12:00:00,34.61,34.7,34.45,34.48,253394.68073167992,17.9951,18.0419,17.9119,17.9275,253394.6807
2004-11-12 12:30:00,34.48,34.55,34.41,34.49,140500.50499382784,17.9275,17.9639,17.8911,17.9327,140500.505
2004-11-12 13:00:00,34.48,34.62,34.48,34.55,291213.107395354,17.9275,18.0003,17.9275,17.9639,291213.1074
2004-11-12 13:30:00,34.59,34.66,33.91,34.49,721131.1861743912,17.9847,18.0211,17.6311,17.9327,721131.1862
2004-11-12 14:00:00,34.51,34.69,34.5,34.64,450005.6110425317,17.9431,18.0367,17.9379,18.0107,450005.611
2004-11-12 14:30:00,34.65,34.67,34.56,34.59,283469.8687016047,18.0159,18.0263,17.9691,17.9847,283469.8687
2004-11-12 15:00:00,34.57,34.6,34.45,34.49,332285.9387274155,17.9743,17.9899,17.9119,17.9327,332285.9387
2004-11-12 15:30:00,34.49,34.49,34.04,34.22,1034115.1385927504,17.9327,17.9327,17.6987,17.7923,1034115.1386
2004-11-15 09:30:00,34.22,35.09,34.08,34.7,533385.7030636292,17.7923,18.2447,17.7195,18.0419,533385.7031
2004-11-15 10:00:00,34.66,34.74,34.4,34.53,340029.1774211648,18.0211,18.0627,17.8859,17.9535,340029.1774
2004-11-15 10:30:00,34.53,34.64,34.37,34.41,289417.5737852093,17.9535,18.0107,17.8703,17.8911,289417.5738
2004-11-15 11:00:00,34.4,34.47,34.3,34.35,337672.5395578498,17.8859,17.9223,17.8339,17.8599,337672.5396
2004-11-15 11:30:00,34.35,34.54,34.34,34.5,298283.0209852991,17.8599,17.9587,17.8547,17.9379,298283.021
2004-11-15 12:00:00,34.5,34.54,34.47,34.49,300639.6588486141,17.9379,17.9587,17.9223,17.9327,300639.6588
2004-11-15 12:30:00,34.49,34.74,34.44,34.73,215351.8123667377,17.9327,18.0627,17.9067,18.0575,215351.8124
2004-11-15 13:00:00,34.73,34.85,34.73,34.75,323981.595780496,18.0575,18.1199,18.0575,18.0679,323981.5958
2004-11-15 13:30:00,34.76,34.87,34.76,34.86,128268.43227471664,18.0731,18.1303,18.0731,18.1251,128268.4323
2004-11-15 14:00:00,34.86,34.91,34.82,34.89,127034.00291774212,18.1251,18.1511,18.1043,18.1407,127034.0029
2004-11-15 14:30:00,34.9,35.02,34.9,35.01,193917.6298956346,18.1459,18.2083,18.1459,18.2031,193917.6299
2004-11-15 15:00:00,35.02,35.26,35.01,35.23,284704.29805857927,18.2083,18.3331,18.2031,18.3175,284704.2981
2004-11-15 15:30:00,35.23,35.59,35.23,35.41,792166.9846257435,18.3175,18.5046,18.3175,18.411,792166.9846
2004-11-16 09:30:00,34.84,35.41,34.82,35.26,322859.3872741555,18.1147,18.411,18.1043,18.3331,322859.3873
2004-11-16 10:00:00,35.2,35.2,35.05,35.06,137582.7628773426,18.3019,18.3019,18.2239,18.2291,137582.7629
2004-11-16 10:30:00,35.07,35.36,35.07,35.34,97407.69835035349,18.2343,18.385,18.2343,18.3746,97407.6984
2004-11-16 11:00:00,35.33,35.4,35.23,35.23,172707.88912579956,18.3695,18.4058,18.3175,18.3175,172707.8891
2004-11-16 11:30:00,35.23,35.25,35.03,35.04,192122.09628548985,18.3175,18.3279,18.2135,18.2187,192122.0963
2004-11-16 12:00:00,35.04,35.08,34.99,35.01,112220.8506340478,18.2187,18.2395,18.1927,18.2031,112220.8506
2004-11-16 12:30:00,35.01,35.11,34.99,35.05,92918.86432499158,18.2031,18.2551,18.1927,18.2239,92918.8643
2004-11-16 13:00:00,35.05,35.2,35.04,35.15,153405.90281674336,18.2239,18.3019,18.2187,18.2759,153405.9028
2004-11-16 13:30:00,35.15,35.18,35.06,35.06,198967.56817416675,18.2759,18.2915,18.2291,18.2291,198967.5682
2004-11-16 14:00:00,35.06,35.06,35.01,35.03,150488.1607002581,18.2291,18.2291,18.2031,18.2135,150488.1607
2004-11-16 14:30:00,35.03,35.1,35.02,35.04,162720.23341936932,18.2135,18.2499,18.2083,18.2187,162720.2334
2004-11-16 15:00:00,35.05,35.15,35.04,35.1,183593.3116373022,18.2239,18.2759,18.2187,18.2499,183593.3116
2004-11-16 15:30:00,35.09,35.13,35.06,35.06,362697.7892492425,18.2447,18.2655,18.2291,18.2291,362697.7892
2004-11-17 09:30:00,35.11,35.49,35.1,35.49,331500.3927729772,18.2551,18.4526,18.2499,18.4526,331500.3928
2004-11-17 10:00:00,35.49,35.78,35.39,35.64,250925.82201773088,18.4526,18.6034,18.4006,18.5306,250925.822
2004-11-17 10:30:00,35.64,35.64,35.49,35.52,82257.88351475704,18.5306,18.5306,18.4526,18.4682,82257.8835
2004-11-17 11:00:00,35.55,35.72,35.53,35.67,146448.2100774324,18.4838,18.5722,18.4734,18.5462,146448.2101
2004-11-17 11:30:00,35.67,35.78,35.64,35.66,94265.51453260017,18.5462,18.6034,18.5306,18.541,94265.5145
2004-11-17 12:00:00,35.65,35.66,35.62,35.64,52294.91639546627,18.5358,18.541,18.5202,18.5306,52294.9164
2004-11-17 12:30:00,35.64,35.75,35.63,35.69,58915.9465828751,18.5306,18.5878,18.5254,18.5566,58915.9466
2004-11-17 13:00:00,35.69,35.69,35.55,35.59,41409.49388396364,18.5566,18.5566,18.4838,18.5046,41409.4939
2004-11-17 13:30:00,35.59,35.64,35.55,35.64,61609.24699809224,18.5046,18.5306,18.4838,18.5306,61609.247
2004-11-17 14:00:00,35.64,35.64,35.5,35.51,113006.39658848614,18.5306,18.5306,18.4578,18.463,113006.3966
2004-11-17 14:30:00,35.51,35.62,35.45,35.53,156211.42408259457,18.463,18.5202,18.4318,18.4734,156211.4241
2004-11-17 15:00:00,35.54,35.55,35.47,35.47,179216.69846257434,18.4786,18.4838,18.4422,18.4422,179216.6985
2004-11-17 15:30:00,35.47,35.64,35.47,35.54,249803.6135113904,18.4422,18.5306,18.4422,18.4786,249803.6135
2004-11-18 09:30:00,35.02,35.47,35.02,35.17,394456.289978678,18.2083,18.4422,18.2083,18.2863,394456.29
2004-11-18 10:00:00,35.2,35.31,35.08,35.18,152171.4734597688,18.3019,18.3591,18.2395,18.2915,152171.4735
2004-11-18 10:30:00,35.18,35.44,35.15,35.42,132757.26630007854,18.2915,18.4266,18.2759,18.4162,132757.2663
2004-11-18 11:00:00,35.41,35.41,35.16,35.17,93928.851980698,18.411,18.411,18.2811,18.2863,93928.852
2004-11-18 11:30:00,35.18,35.27,35.14,35.2,84726.74222870609,18.2915,18.3383,18.2707,18.3019,84726.7422
2004-11-18 12:00:00,35.21,35.29,35.2,35.25,78666.81629446751,18.3071,18.3487,18.3019,18.3279,78666.8163
2004-11-18 12:30:00,35.25,35.25,35.07,35.07,152171.4734597688,18.3279,18.3279,18.2343,18.2343,152171.4735
2004-11-18 13:00:00,35.07,35.2,35.06,35.16,84390.07967680394,18.2343,18.3019,18.2291,18.2811,84390.0797
2004-11-18 13:30:00,35.16,35.29,35.16,35.29,69801.36909437773,18.2811,18.3487,18.2811,18.3487,69801.3691
2004-11-18 14:00:00,35.29,35.32,35.19,35.19,57008.19212209628,18.3487,18.3643,18.2967,18.2967,57008.1921
2004-11-18 14:30:00,35.19,35.2,35.09,35.19,169004.601054876,18.2967,18.3019,18.2447,18.2967,169004.6011
2004-11-18 15:00:00,35.19,35.24,35.18,35.23,187969.92481203008,18.2967,18.3227,18.2915,18.3175,187969.9248
2004-11-18 15:30:00,35.23,35.3,35.22,35.23,151049.26495342833,18.3175,18.3539,18.3123,18.3175,151049.265
2004-11-19 09:30:00,35.1,35.39,35.1,35.31,300976.3214005162,18.2499,18.4006,18.2499,18.3591,300976.3214
2004-11-19 10:00:00,35.31,35.32,34.92,35.0,204129.7273033329,18.3591,18.3643,18.1563,18.1979,204129.7273
2004-11-19 10:30:00,35.0,35.03,34.83,34.85,223880.59701492536,18.1979,18.2135,18.1095,18.1199,223880.597
2004-11-19 11:00:00,34.85,34.85,34.66,34.74,312086.1856132869,18.1199,18.1199,18.0211,18.0627,312086.1856
2004-11-19 11:30:00,34.74,34.74,34.53,34.55,243294.8041746156,18.0627,18.0627,17.9535,17.9639,243294.8042
2004-11-19 12:00:00,34.55,34.75,34.55,34.67,126585.11951520592,17.9639,18.0679,17.9639,18.0263,126585.1195
2004-11-19 12:30:00,34.67,34.82,34.62,34.81,128156.2114240826,18.0263,18.1043,18.0003,18.0991,128156.2114
2004-11-19 13:00:00,34.81,34.82,34.74,34.74,152844.7985635731,18.0991,18.1043,18.0627,18.0627,152844.7986
2004-11-19 13:30:00,34.74,34.75,34.71,34.71,62058.13040062843,18.0627,18.0679,18.0471,18.0471,62058.1304
2004-11-19 14:00:00,34.71,34.74,34.69,34.72,55437.100213219615,18.0471,18.0627,18.0367,18.0523,55437.1002
2004-11-19 14:30:00,34.72,34.74,34.66,34.73,165974.6380877567,18.0523,18.0627,18.0211,18.0575,165974.6381
2004-11-19 15:00:00,34.73,34.75,34.62,34.66,115811.91785433731,18.0575,18.0679,18.0003,18.0211,115811.9179
2004-11-19 15:30:00,34.65,34.73,34.57,34.62,230838.28975423632,18.0159,18.0575,17.9743,18.0003,230838.2898
2004-11-22 09:30:00,34.69,34.69,34.44,34.62,214678.48726293343,18.0367,18.0367,17.9067,18.0003,214678.4873
2004-11-22 10:00:00,34.62,34.78,34.57,34.7,133093.9288519807,18.0003,18.0835,17.9743,18.0419,133093.9289
2004-11-22 10:30:00,34.71,34.75,34.49,34.53,234541.5778251599,18.0471,18.0679,17.9327,17.9535,234541.5778
2004-11-22 11:00:00,34.54,34.74,34.52,34.71,281786.555942094,17.9587,18.0627,17.9483,18.0471,281786.5559
2004-11-22 11:30:00,34.72,34.72,34.58,34.71,80799.01245651442,18.0523,18.0523,17.9795,18.0471,80799.0125
2004-11-22 12:00:00,34.71,34.74,34.57,34.74,101672.0906744473,18.0471,18.0627,17.9743,18.0627,101672.0907
2004-11-22 12:30:00,34.74,34.83,34.67,34.83,65649.19762091797,18.0627,18.1095,18.0263,18.1095,65649.1976
2004-11-22 13:00:00,34.83,35.03,34.82,35.03,107283.1332061497,18.1095,18.2135,18.1043,18.2135,107283.1332
2004-11-22 13:30:00,35.05,35.23,35.02,35.23,86185.6132869487,18.2239,18.3175,18.2083,18.3175,86185.6133
2004-11-22 14:00:00,35.23,35.41,35.23,35.32,97295.47749971945,18.3175,18.411,18.3175,18.3643,97295.4775
2004-11-22 14:30:00,35.32,35.33,35.15,35.15,84614.52137807204,18.3643,18.3695,18.2759,18.2759,84614.5214
2004-11-22 15:00:00,35.15,35.27,35.08,35.23,174952.30613848052,18.2759,18.3383,18.2395,18.3175,174952.3061
2004-11-22 15:30:00,35.23,35.37,35.2,35.32,254516.8892380204,18.3175,18.3902,18.3019,18.3643,254516.8892
2004-11-23 09:30:00,35.46,35.46,35.13,35.23,167321.28829536526,18.437,18.437,18.2655,18.3175,167321.2883
2004-11-23 10:00:00,35.2,35.5,35.17,35.39,107507.5749074178,18.3019,18.4578,18.2863,18.4006,107507.5749
2004-11-23 10:30:00,35.39,35.43,34.93,35.02,257659.0730557737,18.4006,18.4214,18.1615,18.2083,257659.0731
2004-11-23 11:00:00,35.01,35.06,34.91,34.98,97744.36090225563,18.2031,18.2291,18.1511,18.1875,97744.3609
2004-11-23 11:30:00,35.0,35.04,34.89,34.99,72719.11121086297,18.1979,18.2187,18.1407,18.1927,72719.1112
2004-11-23 12:00:00,35.02,35.13,34.98,35.07,69689.14824374368,18.2083,18.2655,18.1875,18.2343,69689.1482
2004-11-23 12:30:00,35.04,35.12,35.02,35.08,53192.68320053866,18.2187,18.2603,18.2083,18.2395,53192.6832
2004-11-23 13:00:00,35.08,35.23,35.02,35.23,63741.44316013915,18.2395,18.3175,18.2083,18.3175,63741.4432
2004-11-23 13:30:00,35.25,35.27,35.13,35.14,168331.2759510717,18.3279,18.3383,18.2655,18.2707,168331.276
2004-11-23 14:00:00,35.14,35.38,35.13,35.3,150263.71899899,18.2707,18.3954,18.2655,18.3539,150263.719
2004-11-23 14:30:00,35.3,35.31,35.15,35.15,113904.16339355853,18.3539,18.3591,18.2759,18.2759,113904.1634
2004-11-23 15:00:00,35.16,35.23,35.12,35.2,149702.61474581977,18.2811,18.3175,18.2603,18.3019,149702.6147
2004-11-23 15:30:00,35.2,35.2,35.14,35.18,127707.3280215464,18.3019,18.3019,18.2707,18.2915,127707.328
2004-11-24 09:30:00,35.02,35.51,35.02,35.31,229042.7561440916,18.2083,18.463,18.2083,18.3591,229042.7561
2004-11-24 10:00:00,35.29,35.3,34.93,34.93,243631.46672651777,18.3487,18.3539,18.1615,18.1615,243631.4667
2004-11-24 10:30:00,34.93,35.08,34.82,35.03,186623.2746044215,18.1615,18.2395,18.1043,18.2135,186623.2746
2004-11-24 11:00:00,35.02,35.09,34.99,35.07,102008.75322634944,18.2083,18.2447,18.1927,18.2343,102008.7532
2004-11-24 11:30:00,35.07,35.14,35.06,35.1,67108.06867916058,18.2343,18.2707,18.2291,18.2499,67108.0687
2004-11-24 12:00:00,35.1,35.15,35.09,35.14,86410.05498821681,18.2499,18.2759,18.2447,18.2707,86410.055
2004-11-24 12:30:00,35.14,35.14,35.09,35.11,48591.6283245427,18.2707,18.2707,18.2447,18.2551,48591.6283
2004-11-24 13:00:00,35.09,35.11,35.05,35.05,37032.880709235775,18.2447,18.2551,18.2239,18.2239,37032.8807
2004-11-24 13:30:00,35.05,35.06,34.97,34.97,63068.11805633486,18.2239,18.2291,18.1823,18.1823,63068.1181
2004-11-24 14:00:00,34.97,35.14,34.96,35.13,47244.97811693412,18.1823,18.2707,18.1771,18.2655,47244.9781
2004-11-24 14:30:00,35.13,35.16,35.05,35.07,74177.98226910559,18.2655,18.2811,18.2239,18.2343,74177.9823
2004-11-24 15:00:00,35.07,35.14,35.02,35.14,93031.08517562565,18.2343,18.2707,18.2083,18.2707,93031.0852
2004-11-24 15:30:00,35.14,35.14,35.06,35.11,116036.35955560542,18.2707,18.2707,18.2291,18.2551,116036.3596
2004-11-26 09:30:00,35.24,35.25,35.01,35.1,78779.03714510155,18.3227,18.3279,18.2031,18.2499,78779.0371
2004-11-26 10:00:00,35.09,35.12,35.01,35.07,57344.85467399842,18.2447,18.2603,18.2031,18.2343,57344.8547
2004-11-26 10:30:00,35.1,35.15,35.06,35.13,74963.52822354394,18.2499,18.2759,18.2291,18.2655,74963.5282
2004-11-26 11:00:00,35.13,35.27,35.13,35.16,56895.97127146224,18.2655,18.3383,18.2655,18.2811,56895.9713
2004-11-26 11:30:00,35.16,35.2,35.11,35.19,87532.26349455728,18.2811,18.3019,18.2551,18.2967,87532.2635
2004-11-26 12:00:00,35.19,35.27,35.16,35.26,21770.84502300528,18.2967,18.3383,18.2811,18.3331,21770.845
2004-11-26 12:30:00,35.26,35.27,35.07,35.1,63517.001458871055,18.3331,18.3383,18.2343,18.2499,63517.0015
2004-11-26 13:00:00,35.1,35.1,35.09,35.09,13017.618673549545,18.2499,18.2499,18.2447,18.2447,13017.6187
2004-11-26 13:30:00,35.09,35.09,35.09,35.09,336.6625519021434,18.2447,18.2447,18.2447,18.2447,336.6626
2004-11-26 14:00:00,35.09,35.09,35.09,35.09,0.0,18.2447,18.2447,18.2447,18.2447,0.0
2004-11-26 14:30:00,35.09,35.09,35.09,35.09,0.0,18.2447,18.2447,18.2447,18.2447,0.0
2004-11-26 15:00:00,35.09,35.09,35.09,35.09,0.0,18.2447,18.2447,18.2447,18.2447,0.0
2004-11-26 15:30:00,35.09,35.09,35.09,35.09,0.0,18.2447,18.2447,18.2447,18.2447,0.0
2004-11-29 09:30:00,34.89,34.9,34.49,34.57,336774.77275277744,18.1407,18.1459,17.9327,17.9743,336774.7728
2004-11-29 10:00:00,34.57,34.62,34.4,34.55,329480.4174615644,17.9743,18.0003,17.8859,17.9639,329480.4175
2004-11-29 10:30:00,34.55,34.63,34.48,34.59,214454.0455616653,17.9639,18.0055,17.9275,17.9847,214454.0456
2004-11-29 11:00:00,34.59,34.62,34.08,34.26,316013.9153854786,17.9847,18.0003,17.7195,17.8131,316013.9154
2004-11-29 11:30:00,34.26,34.32,34.17,34.31,206710.80686791605,17.8131,17.8443,17.7663,17.8391,206710.8069
2004-11-29 12:00:00,34.32,34.55,34.32,34.55,120861.85613286948,17.8443,17.9639,17.8443,17.9639,120861.8561
2004-11-29 12:30:00,34.54,34.59,34.53,34.53,109078.66681629446,17.9587,17.9847,17.9535,17.9535,109078.6668
2004-11-29 13:00:00,34.53,34.59,34.51,34.56,128156.2114240826,17.9535,17.9847,17.9431,17.9691,128156.2114
2004-11-29 13:30:00,34.56,34.61,34.52,34.57,120637.41443160138,17.9691,17.9951,17.9483,17.9743,120637.4144
2004-11-29 14:00:00,34.57,34.66,34.56,34.66,191785.43373358768,17.9743,18.0211,17.9691,18.0211,191785.4337
2004-11-29 14:30:00,34.66,34.93,34.65,34.8,307934.0141398272,18.0211,18.1615,18.0159,18.0939,307934.0141
2004-11-29 15:00:00,34.81,34.81,34.68,34.68,289305.35293457523,18.0991,18.0991,18.0315,18.0315,289305.3529
2004-11-29 15:30:00,34.68,34.73,34.57,34.58,357198.9675681741,18.0315,18.0575,17.9743,17.9795,357198.9676
2004-11-30 09:30:00,34.53,34.66,34.4,34.61,147009.31433060262,17.9535,18.0211,17.8859,17.9951,147009.3143
2004-11-30 10:00:00,34.6,34.76,34.55,34.55,205813.04006284368,17.9899,18.0731,17.9639,17.9639,205813.0401
2004-11-30 10:30:00,34.54,34.61,34.48,34.55,259005.7232633824,17.9587,17.9951,17.9275,17.9639,259005.7233
2004-11-30 11:00:00,34.56,34.68,34.52,34.66,193132.08394119627,17.9691,18.0315,17.9483,18.0211,193132.0839
2004-11-30 11:30:00,34.71,34.81,34.6,34.78,227359.44338458084,18.0471,18.0991,17.9899,18.0835,227359.4434
2004-11-30 12:00:00,34.77,34.85,34.71,34.81,124228.48165189092,18.0783,18.1199,18.0471,18.0991,124228.4817
2004-11-30 12:30:00,34.81,34.9,34.78,34.82,61497.02614745819,18.0991,18.1459,18.0835,18.1043,61497.0261
2004-11-30 13:00:00,34.83,34.91,34.8,34.87,172932.33082706766,18.1095,18.1511,18.0939,18.1303,172932.3308
2004-11-30 13:30:00,34.86,34.89,34.8,34.81,226910.55998204465,18.1251,18.1407,18.0939,18.0991,226910.56
2004-11-30 14:00:00,34.81,34.85,34.75,34.8,120412.97273033328,18.0991,18.1199,18.0679,18.0939,120412.9727
2004-11-30 14:30:00,34.79,34.85,34.78,34.8,140837.16754573,18.0887,18.1199,18.0835,18.0939,140837.1675
2004-11-30 15:00:00,34.8,34.82,34.74,34.79,173268.9933789698,18.0939,18.1043,18.0627,18.0887,173268.9934
2004-11-30 15:30:00,34.79,34.82,34.7,34.72,269105.59982044663,18.0887,18.1043,18.0419,18.0523,269105.5998
2004-12-01 09:30:00,34.75,35.11,34.75,35.1,254068.00583548425,18.0679,18.2551,18.0679,18.2499,254068.0058
2004-12-01 10:00:00,35.09,35.13,34.93,34.97,325440.46683873865,18.2447,18.2655,18.1615,18.1823,325440.4668
2004-12-01 10:30:00,34.98,35.28,34.98,35.16,193580.96734373245,18.1875,18.3435,18.1875,18.2811,193580.9673
2004-12-01 11:00:00,35.16,35.18,35.14,35.14,152957.01941420714,18.2811,18.2915,18.2707,18.2707,152957.0194
2004-12-01 11:30:00,35.14,35.16,35.13,35.14,86073.39243631467,18.2707,18.2811,18.2655,18.2707,86073.3924
2004-12-01 12:00:00,35.14,35.2,35.14,35.17,71148.0193019863,18.2707,18.3019,18.2707,18.2863,71148.0193
2004-12-01 12:30:00,35.17,35.25,35.16,35.25,134103.91650768713,18.2863,18.3279,18.2811,18.3279,134103.9165
2004-12-01 13:00:00,35.26,35.36,35.24,35.36,137919.42542924476,18.3331,18.385,18.3227,18.385,137919.4254
2004-12-01 13:30:00,35.36,35.46,35.33,35.45,145438.22242172595,18.385,18.437,18.3695,18.4318,145438.2224
2004-12-01 14:00:00,35.45,35.55,35.4,35.42,176860.06059925933,18.4318,18.4838,18.4058,18.4162,176860.0606
2004-12-01 14:30:00,35.42,35.47,35.38,35.45,204690.8315565032,18.4162,18.4422,18.3954,18.4318,204690.8316
2004-12-01 15:00:00,35.46,35.51,35.46,35.47,271125.57513185946,18.437,18.463,18.437,18.4422,271125.5751
2004-12-01 15:30:00,35.47,35.58,35.45,35.48,242958.14162271348,18.4422,18.4994,18.4318,18.4474,242958.1416
2004-12-02 09:30:00,35.33,35.72,35.33,35.4,160700.25810795644,18.3695,18.5722,18.3695,18.4058,160700.2581
2004-12-02 10:00:00,35.39,35.88,35.39,35.87,177308.94400179552,18.4006,18.6554,18.4006,18.6502,177308.944
2004-12-02 10:30:00,35.89,36.05,35.86,35.87,305801.81797778024,18.6606,18.7438,18.645,18.6502,305801.818
2004-12-02 11:00:00,35.87,35.88,35.74,35.75,140276.06329255976,18.6502,18.6554,18.5826,18.5878,140276.0633
2004-12-02 11:30:00,35.74,35.84,35.74,35.81,101896.5323757154,18.5826,18.6346,18.5826,18.619,101896.5324
2004-12-02 12:00:00,35.8,35.85,35.74,35.82,82145.662664123,18.6138,18.6398,18.5826,18.6242,82145.6627
2004-12-02 12:30:00,35.81,35.83,35.74,35.8,76646.84098305464,18.619,18.6294,18.5826,18.6138,76646.841
2004-12-02 13:00:00,35.8,35.82,35.69,35.72,88430.03029962967,18.6138,18.6242,18.5566,18.5722,88430.0303
2004-12-02 13:30:00,35.71,35.72,35.49,35.64,109303.10851756256,18.567,18.5722,18.4526,18.5306,109303.1085
2004-12-02 14:00:00,35.63,35.76,35.63,35.72,75636.85332734822,18.5254,18.593,18.5254,18.5722,75636.8533
2004-12-02 14:30:00,35.72,35.77,35.66,35.71,64639.209965211536,18.5722,18.5982,18.541,18.567,64639.21
2004-12-02 15:00:00,35.72,35.72,35.55,35.67,166199.07978902478,18.5722,18.5722,18.4838,18.5462,166199.0798
2004-12-02 15:30:00,35.68,35.7,35.55,35.64,176635.61889799123,18.5514,18.5618,18.4838,18.5306,176635.6189
2004-12-03 09:30:00,35.49,35.79,35.41,35.69,140051.62159129165,18.4526,18.6086,18.411,18.5566,140051.6216
2004-12-03 10:00:00,35.71,35.81,35.43,35.49,206598.586017282,18.567,18.619,18.4214,18.4526,206598.586
2004-12-03 10:30:00,35.49,35.64,35.44,35.58,111547.52553024353,18.4526,18.5306,18.4266,18.4994,111547.5255
2004-12-03 11:00:00,35.61,35.77,35.61,35.7,73841.31971720346,18.515,18.5982,18.515,18.5618,73841.3197
2004-12-03 11:30:00,35.71,35.87,35.69,35.84,79340.1413982718,18.567,18.6502,18.5566,18.6346,79340.1414
2004-12-03 12:00:00,35.87,36.09,35.86,36.09,116597.46380877566,18.6502,18.7646,18.645,18.7646,116597.4638
2004-12-03 12:30:00,36.04,36.26,35.97,35.97,197620.91796655816,18.7386,18.853,18.7022,18.7022,197620.918
2004-12-03 13:00:00,35.96,36.09,35.84,36.01,124789.58590506116,18.697,18.7646,18.6346,18.723,124789.5859
2004-12-03 13:30:00,36.02,36.07,35.96,36.0,84277.8588261699,18.7282,18.7542,18.697,18.7178,84277.8588
2004-12-03 14:00:00,35.97,35.99,35.87,35.96,75524.63247671416,18.7022,18.7126,18.6502,18.697,75524.6325
2004-12-03 14:30:00,35.96,35.99,35.8,35.85,67781.39378296486,18.697,18.7126,18.6138,18.6398,67781.3938
2004-12-03 15:00:00,35.84,36.02,35.84,35.96,88542.25115026372,18.6346,18.7282,18.6346,18.697,88542.2512
2004-12-03 15:30:00,35.98,36.18,35.93,36.06,173493.4350802379,18.7074,18.8114,18.6814,18.749,173493.4351
2004-12-06 09:30:00,35.67,35.81,35.33,35.42,402311.7495230614,18.5462,18.619,18.3695,18.4162,402311.7495
2004-12-06 10:00:00,35.42,35.5,35.31,35.45,360790.0347884637,18.4162,18.4578,18.3591,18.4318,360790.0348
2004-12-06 10:30:00,35.44,35.56,35.39,35.48,194142.0715969027,18.4266,18.489,18.4006,18.4474,194142.0716
2004-12-06 11:00:00,35.48,35.51,35.37,35.42,231623.83570867463,18.4474,18.463,18.3902,18.4162,231623.8357
2004-12-06 11:30:00,35.41,35.47,35.37,35.47,320278.30770957243,18.411,18.4422,18.3902,18.4422,320278.3077
2004-12-06 12:00:00,35.47,35.53,35.42,35.47,162046.90831556503,18.4422,18.4734,18.4162,18.4422,162046.9083
2004-12-06 12:30:00,35.48,35.48,35.42,35.44,149141.51049264954,18.4474,18.4474,18.4162,18.4266,149141.5105
2004-12-06 13:00:00,35.44,35.48,35.43,35.45,92021.0975199192,18.4266,18.4474,18.4214,18.4318,92021.0975
2004-12-06 13:30:00,35.45,35.6,35.42,35.56,491863.9883290315,18.4318,18.5098,18.4162,18.489,491863.9883
2004-12-06 14:00:00,35.57,35.75,35.52,35.74,196162.0469083156,18.4942,18.5878,18.4682,18.5826,196162.0469
2004-12-06 14:30:00,35.74,35.88,35.73,35.8,288183.1444282347,18.5826,18.6554,18.5774,18.6138,288183.1444
2004-12-06 15:00:00,35.8,35.82,35.67,35.77,252496.91392660755,18.6138,18.6242,18.5462,18.5982,252496.9139
2004-12-06 15:30:00,35.76,35.81,35.74,35.75,204017.5064526989,18.593,18.619,18.5826,18.5878,204017.5065
2004-12-07 09:30:00,35.55,35.55,35.36,35.37,802154.6403321737,18.4838,18.4838,18.385,18.3902,802154.6403
2004-12-07 10:00:00,35.38,35.39,32.66,35.35,508360.4533722365,18.3954,18.4006,16.9812,18.3798,508360.4534
2004-12-07 10:30:00,35.35,35.39,35.34,35.39,527999.1022331949,18.3798,18.4006,18.3746,18.4006,527999.1022
2004-12-07 11:00:00,35.38,35.47,35.37,35.47,428683.6494220626,18.3954,18.4422,18.3902,18.4422,428683.6494
2004-12-07 11:30:00,35.47,35.55,35.47,35.48,260913.4777241612,18.4422,18.4838,18.4422,18.4474,260913.4777
2004-12-07 12:00:00,35.49,35.55,35.47,35.51,226686.1182807765,18.4526,18.4838,18.4422,18.463,226686.1183
2004-12-07 12:30:00,35.5,35.57,35.5,35.57,119066.32252272472,18.4578,18.4942,18.4578,18.4942,119066.3225
2004-12-07 13:00:00,35.56,35.56,35.39,35.5,146448.2100774324,18.489,18.489,18.4006,18.4578,146448.2101
2004-12-07 13:30:00,35.49,35.54,35.43,35.51,325216.0251374705,18.4526,18.4786,18.4214,18.463,325216.0251
2004-12-07 14:00:00,35.5,35.52,35.42,35.47,250364.71776456063,18.4578,18.4682,18.4162,18.4422,250364.7178
2004-12-07 14:30:00,35.47,35.57,35.47,35.51,258332.39815957804,18.4422,18.4942,18.4422,18.463,258332.3982
2004-12-07 15:00:00,35.52,35.54,35.42,35.43,221075.07574907417,18.4682,18.4786,18.4162,18.4214,221075.0757
2004-12-07 15:30:00,35.42,35.48,35.42,35.43,465267.6467287622,18.4162,18.4474,18.4162,18.4214,465267.6467
2004-12-08 09:30:00,35.6,35.77,35.52,35.6,227247.2225339468,18.5098,18.5982,18.4682,18.5098,227247.2225
2004-12-08 10:00:00,35.62,35.67,35.52,35.57,316799.4613399169,18.5202,18.5462,18.4682,18.4942,316799.4613
2004-12-08 10:30:00,35.56,35.63,35.51,35.55,125687.35271013352,18.489,18.5254,18.463,18.4838,125687.3527
2004-12-08 11:00:00,35.6,35.62,35.54,35.6,131635.05779373806,18.5098,18.5202,18.4786,18.5098,131635.0578
2004-12-08 11:30:00,35.61,35.68,35.55,35.64,144764.89731792166,18.515,18.5514,18.4838,18.5306,144764.8973
2004-12-08 12:00:00,35.64,35.68,35.61,35.64,116934.1263606778,18.5306,18.5514,18.515,18.5306,116934.1264
2004-12-08 12:30:00,35.64,35.73,35.58,35.64,65424.75591964987,18.5306,18.5774,18.4994,18.5306,65424.7559
2004-12-08 13:00:00,35.64,35.73,35.64,35.72,65873.63932218606,18.5306,18.5774,18.5306,18.5722,65873.6393
2004-12-08 13:30:00,35.72,35.72,35.65,35.72,69464.70654247559,18.5722,18.5722,18.5358,18.5722,69464.7065
2004-12-08 14:00:00,35.72,35.74,35.64,35.64,155538.09897879025,18.5722,18.5826,18.5306,18.5306,155538.099
2004-12-08 14:30:00,35.64,35.72,35.63,35.67,151610.36920659858,18.5306,18.5722,18.5254,18.5462,151610.3692
2004-12-08 15:00:00,35.66,35.72,35.65,35.68,81360.11670968466,18.541,18.5722,18.5358,18.5514,81360.1167
2004-12-08 15:30:00,35.68,35.7,35.63,35.68,248008.07990124563,18.5514,18.5618,18.5254,18.5514,248008.0799
2004-12-09 09:30:00,35.2,35.37,35.06,35.22,440691.2804399057,18.3019,18.3902,18.2291,18.3123,440691.2804
2004-12-09 10:00:00,35.22,35.26,35.14,35.23,262821.23218494,18.3123,18.3331,18.2707,18.3175,262821.2322
2004-12-09 10:30:00,35.24,35.29,35.15,35.23,157558.0742902031,18.3227,18.3487,18.2759,18.3175,157558.0743
2004-12-09 11:00:00,35.22,35.42,35.2,35.35,168106.8342498036,18.3123,18.4162,18.3019,18.3798,168106.8342
2004-12-09 11:30:00,35.35,35.6,35.31,35.55,84277.8588261699,18.3798,18.5098,18.3591,18.4838,84277.8588
2004-12-09 12:00:00,35.55,35.82,35.55,35.78,78666.81629446751,18.4838,18.6242,18.4838,18.6034,78666.8163
2004-12-09 12:30:00,35.79,35.79,35.72,35.74,44776.119402985074,18.6086,18.6086,18.5722,18.5826,44776.1194
2004-12-09 13:00:00,35.72,35.86,35.69,35.77,81584.55841095276,18.5722,18.645,18.5566,18.5982,81584.5584
2004-12-09 13:30:00,35.75,35.78,35.7,35.71,54090.45000561104,18.5878,18.6034,18.5618,18.567,54090.45
2004-12-09 14:00:00,35.7,35.71,35.58,35.62,68005.83548423297,18.5618,18.567,18.4994,18.5202,68005.8355
2004-12-09 14:30:00,35.63,35.66,35.62,35.65,139939.4007406576,18.5254,18.541,18.5202,18.5358,139939.4007
2004-12-09 15:00:00,35.66,35.8,35.66,35.74,99539.8945124004,18.541,18.6138,18.541,18.5826,99539.8945
2004-12-09 15:30:00,35.75,35.87,35.72,35.74,129839.5241835933,18.5878,18.6502,18.5722,18.5826,129839.5242
2004-12-10 09:30:00,36.41,36.41,35.52,35.64,154976.99472562002,18.931,18.931,18.4682,18.5306,154976.9947
2004-12-10 10:00:00,35.64,35.71,35.51,35.54,232409.381663113,18.5306,18.567,18.463,18.4786,232409.3817
2004-12-10 10:30:00,35.54,35.54,35.31,35.43,143306.02625967903,18.4786,18.4786,18.3591,18.4214,143306.0263
2004-12-10 11:00:00,35.43,35.52,35.28,35.42,260913.4777241612,18.4214,18.4682,18.3435,18.4162,260913.4777
2004-12-10 11:30:00,35.43,35.45,35.33,35.33,136797.21692290428,18.4214,18.4318,18.3695,18.3695,136797.2169
2004-12-10 12:00:00,35.33,35.43,35.3,35.36,96958.8149478173,18.3695,18.4214,18.3539,18.385,96958.8149
2004-12-10 12:30:00,35.36,35.46,35.35,35.38,112108.62978341377,18.385,18.437,18.3798,18.3954,112108.6298
2004-12-10 13:00:00,35.38,35.54,35.38,35.52,160812.4789585905,18.3954,18.4786,18.3954,18.4682,160812.479
2004-12-10 13:30:00,35.52,35.89,35.5,35.89,133430.59140388283,18.4682,18.6606,18.4578,18.6606,133430.5914
2004-12-10 14:00:00,35.89,35.92,35.8,35.84,119290.7642239928,18.6606,18.6762,18.6138,18.6346,119290.7642
2004-12-10 14:30:00,35.83,35.95,35.79,35.93,93479.96857816182,18.6294,18.6918,18.6086,18.6814,93479.9686
2004-12-10 15:00:00,35.92,36.03,35.88,35.88,114914.15104926495,18.6762,18.7334,18.6554,18.6554,114914.151
2004-12-10 15:30:00,35.88,35.98,35.87,35.89,229154.9769947256,18.6554,18.7074,18.6502,18.6606,229154.977
2004-12-13 09:30:00,36.04,36.17,36.04,36.09,175064.52698911456,18.7386,18.8062,18.7386,18.7646,175064.527
2004-12-13 10:00:00,36.09,36.09,35.96,35.98,68118.05633486701,18.7646,18.7646,18.697,18.7074,68118.0563
2004-12-13 10:30:00,35.96,35.96,35.81,35.93,65649.19762091797,18.697,18.697,18.619,18.6814,65649.1976
2004-12-13 11:00:00,35.89,35.9,35.77,35.77,127707.3280215464,18.6606,18.6658,18.5982,18.5982,127707.328
2004-12-13 11:30:00,35.78,35.88,35.77,35.87,79340.1413982718,18.6034,18.6554,18.5982,18.6502,79340.1414
2004-12-13 12:00:00,35.87,35.88,35.83,35.87,118841.88082145662,18.6502,18.6554,18.6294,18.6502,118841.8808
2004-12-13 12:30:00,35.87,35.87,35.84,35.87,125126.2484569633,18.6502,18.6502,18.6346,18.6502,125126.2485
2004-12-13 13:00:00,35.86,35.88,35.82,35.87,157109.19088766692,18.645,18.6554,18.6242,18.6502,157109.1909
2004-12-13 13:30:00,35.88,36.05,35.88,36.02,204354.16900460105,18.6554,18.7438,18.6554,18.7282,204354.169
2004-12-13 14:00:00,36.04,36.04,35.88,35.94,125126.2484569633,18.7386,18.7386,18.6554,18.6866,125126.2485
2004-12-13 14:30:00,35.94,36.07,35.94,36.07,95612.16474020873,18.6866,18.7542,18.6866,18.7542,95612.1647
2004-12-13 15:00:00,36.07,36.08,36.02,36.05,73055.77376276512,18.7542,18.7594,18.7282,18.7438,73055.7738
2004-12-13 15:30:00,36.06,36.13,36.04,36.13,165525.7546852205,18.749,18.7854,18.7386,18.7854,165525.7547
2004-12-14 09:30:00,36.0,36.08,35.88,35.9,129502.86163169116,18.7178,18.7594,18.6554,18.6658,129502.8616
2004-12-14 10:00:00,35.89,35.96,35.85,35.96,123667.37739872068,18.6606,18.697,18.6398,18.697,123667.3774
2004-12-14 10:30:00,35.96,35.98,35.88,35.92,70923.57760071821,18.697,18.7074,18.6554,18.6762,70923.5776
2004-12-14 11:00:00,35.91,36.07,35.91,36.07,97856.58175288967,18.671,18.7542,18.671,18.7542,97856.5818
2004-12-14 11:30:00,36.08,36.13,36.04,36.05,50723.824486589605,18.7594,18.7854,18.7386,18.7438,50723.8245
2004-12-14 12:00:00,36.06,36.13,36.04,36.1,35461.78880035911,18.749,18.7854,18.7386,18.7698,35461.7888
2004-12-14 12:30:00,36.09,36.09,36.0,36.08,86410.05498821681,18.7646,18.7646,18.7178,18.7594,86410.055
2004-12-14 13:00:00,36.08,36.13,36.04,36.06,182807.76568286383,18.7594,18.7854,18.7386,18.749,182807.7657
2004-12-14 13:30:00,36.06,36.06,35.96,35.98,78666.81629446751,18.749,18.749,18.697,18.7074,78666.8163
2004-12-14 14:00:00,35.98,36.13,35.96,35.98,140724.94669509595,18.7074,18.7854,18.697,18.7074,140724.9467
2004-12-14 14:30:00,36.01,36.01,35.75,35.92,163505.77937380766,18.723,18.723,18.5878,18.6762,163505.7794
2004-12-14 15:00:00,35.93,36.07,35.92,35.99,187408.82055885985,18.6814,18.7542,18.6762,18.7126,187408.8206
2004-12-14 15:30:00,36.0,36.0,35.93,35.99,183929.9741892044,18.7178,18.7178,18.6814,18.7126,183929.9742
2004-12-15 09:30:00,35.99,36.45,35.84,36.13,208506.34047806085,18.7126,18.9518,18.6346,18.7854,208506.3405
2004-12-15 10:00:00,36.13,36.27,36.13,36.14,118505.21826955448,18.7854,18.8582,18.7854,18.7906,118505.2183
2004-12-15 10:30:00,36.13,36.29,36.05,36.24,123667.37739872068,18.7854,18.8686,18.7438,18.8426,123667.3774
2004-12-15 11:00:00,36.23,36.27,36.1,36.21,178543.37335877004,18.8374,18.8582,18.7698,18.827,178543.3734
2004-12-15 11:30:00,36.21,36.29,36.14,36.17,91235.55156548086,18.827,18.8686,18.7906,18.8062,91235.5516
2004-12-15 12:00:00,36.18,36.23,36.05,36.19,156772.52833576477,18.8114,18.8374,18.7438,18.8166,156772.5283
2004-12-15 12:30:00,36.19,36.27,36.13,36.25,179665.58186511052,18.8166,18.8582,18.7854,18.8478,179665.5819
2004-12-15 13:00:00,36.23,36.52,36.23,36.38,114689.70934799685,18.8374,18.9882,18.8374,18.9154,114689.7093
2004-12-15 13:30:00,36.38,36.43,36.32,36.35,82482.32521602513,18.9154,18.9414,18.8842,18.8998,82482.3252
2004-12-15 14:00:00,36.36,36.5,36.33,36.43,127370.66546964426,18.905,18.9778,18.8894,18.9414,127370.6655
2004-12-15 14:30:00,36.43,36.67,36.33,36.64,195488.72180451127,18.9414,19.0662,18.8894,19.0506,195488.7218
2004-12-15 15:00:00,36.62,36.78,36.59,36.67,228032.7684883852,19.0402,19.1234,19.0246,19.0662,228032.7685
2004-12-15 15:30:00,36.67,36.77,36.56,36.67,192346.537986758,19.0662,19.1182,19.009,19.0662,192346.538
2004-12-16 09:30:00,36.7,36.7,36.31,36.44,166647.963191561,19.0818,19.0818,18.879,18.9466,166647.9632
2004-12-16 10:00:00,36.41,36.43,36.25,36.28,220065.08809336773,18.931,18.9414,18.8478,18.8634,220065.0881
2004-12-16 10:30:00,36.29,36.39,36.26,36.37,165076.87128268433,18.8686,18.9206,18.853,18.9102,165076.8713
2004-12-16 11:00:00,36.37,36.37,36.22,36.3,138929.41308495117,18.9102,18.9102,18.8322,18.8738,138929.4131
2004-12-16 11:30:00,36.32,36.32,36.08,36.13,180338.9069689148,18.8842,18.8842,18.7594,18.7854,180338.907
2004-12-16 12:00:00,36.11,36.29,36.11,36.25,114016.38424419257,18.775,18.8686,18.775,18.8478,114016.3842
2004-12-16 12:30:00,36.25,36.26,36.21,36.23,74065.76141847155,18.8478,18.853,18.827,18.8374,74065.7614
2004-12-16 13:00:00,36.23,36.24,36.08,36.15,130512.8492873976,18.8374,18.8426,18.7594,18.7958,130512.8493
2004-12-16 13:30:00,36.15,36.2,35.93,35.93,292447.53675232857,18.7958,18.8218,18.6814,18.6814,292447.5368
2004-12-16 14:00:00,35.93,35.96,35.82,35.9,255302.4351924588,18.6814,18.697,18.6242,18.6658,255302.4352
2004-12-16 14:30:00,35.89,35.96,35.75,35.88,242397.03736954325,18.6606,18.697,18.5878,18.6554,242397.0374
2004-12-16 15:00:00,35.87,36.01,35.83,36.0,143081.58455841095,18.6502,18.723,18.6294,18.7178,143081.5846
2004-12-16 15:30:00,36.0,36.27,35.92,36.27,292110.87420042645,18.7178,18.8582,18.6762,18.8582,292110.8742
2004-12-17 09:30:00,35.64,35.92,35.61,35.78,1259791.2692178206,18.5306,18.6762,18.515,18.6034,1259791.2692
2004-12-17 10:00:00,35.73,35.73,35.52,35.56,256087.98114689707,18.5774,18.5774,18.4682,18.489,256087.9811
2004-12-17 10:30:00,35.58,35.74,35.57,35.64,226125.01402760632,18.4994,18.5826,18.4942,18.5306,226125.014
2004-12-17 11:00:00,35.63,35.65,35.54,35.57,182358.88228032767,18.5254,18.5358,18.4786,18.4942,182358.8823
2004-12-17 11:30:00,35.57,35.58,35.47,35.52,147907.081135675,18.4942,18.4994,18.4422,18.4682,147907.0811
2004-12-17 12:00:00,35.52,35.64,35.49,35.57,144989.33901918976,18.4682,18.5306,18.4526,18.4942,144989.339
2004-12-17 12:30:00,35.56,35.6,35.52,35.57,119515.2059252609,18.489,18.5098,18.4682,18.4942,119515.2059
2004-12-17 13:00:00,35.55,35.58,35.47,35.57,221636.1800022444,18.4838,18.4994,18.4422,18.4942,221636.18
2004-12-17 13:30:00,35.55,35.58,35.49,35.52,136011.67096846594,18.4838,18.4994,18.4526,18.4682,136011.671
2004-12-17 14:00:00,35.51,35.55,35.49,35.55,92357.76007182134,18.463,18.4838,18.4526,18.4838,92357.7601
2004-12-17 14:30:00,35.55,35.56,35.48,35.55,176860.06059925933,18.4838,18.489,18.4474,18.4838,176860.0606
2004-12-17 15:00:00,35.55,35.58,35.22,35.33,434406.91280439903,18.4838,18.4994,18.3123,18.3695,434406.9128
2004-12-17 15:30:00,35.31,35.54,35.28,35.37,546627.7634384468,18.3591,18.4786,18.3435,18.3902,546627.7634
2004-12-20 09:30:00,35.69,35.83,35.65,35.75,321288.29536527884,18.5566,18.6294,18.5358,18.5878,321288.2954
2004-12-20 10:00:00,35.76,35.84,35.6,35.6,165862.41723712266,18.593,18.6346,18.5098,18.5098,165862.4172
2004-12-20 10:30:00,35.6,35.72,35.59,35.72,125238.46930759736,18.5098,18.5722,18.5046,18.5722,125238.4693
2004-12-20 11:00:00,35.71,35.71,35.55,35.65,139153.85478621928,18.567,18.567,18.4838,18.5358,139153.8548
2004-12-20 11:30:00,35.64,35.77,35.56,35.75,141061.6092469981,18.5306,18.5982,18.489,18.5878,141061.6092
2004-12-20 12:00:00,35.76,35.87,35.64,35.79,225227.247222534,18.593,18.6502,18.5306,18.6086,225227.2472
2004-12-20 12:30:00,35.8,35.8,35.62,35.73,96734.3732465492,18.6138,18.6138,18.5202,18.5774,96734.3732
2004-12-20 13:00:00,35.73,35.78,35.72,35.72,103579.84513522612,18.5774,18.6034,18.5722,18.5722,103579.8451
2004-12-20 13:30:00,35.71,35.73,35.65,35.68,138704.9713836831,18.567,18.5774,18.5358,18.5514,138704.9714
2004-12-20 14:00:00,35.69,35.74,35.64,35.72,122432.94804174616,18.5566,18.5826,18.5306,18.5722,122432.948
2004-12-20 14:30:00,35.72,35.8,35.69,35.75,154528.1113230838,18.5722,18.6138,18.5566,18.5878,154528.1113
2004-12-20 15:00:00,35.74,35.76,35.71,35.74,148131.5228369431,18.5826,18.593,18.567,18.5826,148131.5228
2004-12-20 15:30:00,35.73,35.8,35.67,35.72,162608.01256873526,18.5774,18.6138,18.5462,18.5722,162608.0126
2004-12-21 09:30:00,35.96,36.04,35.65,35.66,181909.99887779148,18.697,18.7386,18.5358,18.541,181909.9989
2004-12-21 10:00:00,35.66,35.76,35.6,35.64,176860.06059925933,18.541,18.593,18.5098,18.5306,176860.0606
2004-12-21 10:30:00,35.64,35.64,35.55,35.62,118392.99741892042,18.5306,18.5306,18.4838,18.5202,118392.9974
2004-12-21 11:00:00,35.62,35.78,35.61,35.72,196723.1511614858,18.5202,18.6034,18.515,18.5722,196723.1512
2004-12-21 11:30:00,35.72,35.78,35.61,35.75,155313.65727752214,18.5722,18.6034,18.515,18.5878,155313.6573
2004-12-21 12:00:00,35.74,35.87,35.73,35.83,118954.10167209066,18.5826,18.6502,18.5774,18.6294,118954.1017
2004-12-21 12:30:00,35.82,35.85,35.68,35.72,207945.23622489057,18.6242,18.6398,18.5514,18.5722,207945.2362
2004-12-21 13:00:00,35.72,35.81,35.65,35.75,100325.44046683871,18.5722,18.619,18.5358,18.5878,100325.4405
2004-12-21 13:30:00,35.76,35.95,35.75,35.88,125462.91100886544,18.593,18.6918,18.5878,18.6554,125462.911
2004-12-21 14:00:00,35.9,36.19,35.88,36.19,131410.61609246998,18.6658,18.8166,18.6554,18.8166,131410.6161
2004-12-21 14:30:00,36.19,36.27,36.15,36.16,147345.97688250476,18.8166,18.8582,18.7958,18.801,147345.9769
2004-12-21 15:00:00,36.17,36.18,36.07,36.13,230613.84805296824,18.8062,18.8114,18.7542,18.7854,230613.8481
2004-12-21 15:30:00,36.13,36.22,36.1,36.17,219728.4255414656,18.7854,18.8322,18.7698,18.8062,219728.4255
2004-12-22 09:30:00,36.0,36.33,35.91,35.97,186286.6120525193,18.7178,18.8894,18.671,18.7022,186286.6121
2004-12-22 10:00:00,35.97,36.28,35.93,36.0,215464.03321737176,18.7022,18.8634,18.6814,18.7178,215464.0332
2004-12-22 10:30:00,35.99,36.54,35.99,36.47,211424.08259454605,18.7126,18.9986,18.7126,18.9622,211424.0826
2004-12-22 11:00:00,36.45,36.53,36.3,36.31,164852.42958141622,18.9518,18.9934,18.8738,18.879,164852.4296
2004-12-22 11:30:00,36.31,36.41,36.13,36.21,258556.8398608461,18.879,18.931,18.7854,18.827,258556.8399
2004-12-22 12:00:00,36.19,36.33,36.19,36.32,112669.734036584,18.8166,18.8894,18.8166,18.8842,112669.734
2004-12-22 12:30:00,36.36,36.4,36.3,36.38,92694.42262372348,18.905,18.9258,18.8738,18.9154,92694.4226
2004-12-22 13:00:00,36.37,36.38,36.23,36.25,44776.119402985074,18.9102,18.9154,18.8374,18.8478,44776.1194
2004-12-22 13:30:00,36.25,36.28,35.89,35.94,178767.81506003815,18.8478,18.8634,18.6606,18.6866,178767.8151
2004-12-22 14:00:00,35.94,36.19,35.94,36.19,87644.48434519133,18.6866,18.8166,18.6866,18.8166,87644.4843
2004-12-22 14:30:00,36.2,36.21,36.01,36.11,168555.7176523398,18.8218,18.827,18.723,18.775,168555.7177
2004-12-22 15:00:00,36.11,36.2,36.07,36.19,161934.68746493096,18.775,18.8218,18.7542,18.8166,161934.6875
2004-12-22 15:30:00,36.2,36.26,36.13,36.25,213219.61620469083,18.8218,18.853,18.7854,18.8478,213219.6162
2004-12-23 09:30:00,36.36,36.36,36.18,36.22,117383.009763214,18.905,18.905,18.8114,18.8322,117383.0098
2004-12-23 10:00:00,36.24,36.31,36.19,36.3,125462.91100886544,18.8426,18.879,18.8166,18.8738,125462.911
2004-12-23 10:30:00,36.3,36.36,36.26,36.31,76534.6201324206,18.8738,18.905,18.853,18.879,76534.6201
2004-12-23 11:00:00,36.3,36.3,36.15,36.17,65424.75591964987,18.8738,18.8738,18.7958,18.8062,65424.7559
2004-12-23 11:30:00,36.17,36.26,36.17,36.23,67669.17293233082,18.8062,18.853,18.8062,18.8374,67669.1729
2004-12-23 12:00:00,36.2,36.24,36.18,36.2,81135.67500841655,18.8218,18.8426,18.8114,18.8218,81135.675
2004-12-23 12:30:00,36.2,36.22,36.19,36.21,39501.73942318482,18.8218,18.8322,18.8166,18.827,39501.7394
2004-12-23 13:00:00,36.21,36.23,36.18,36.2,47693.86151947032,18.827,18.8374,18.8114,18.8218,47693.8615
2004-12-23 13:30:00,36.18,36.23,36.18,36.22,28279.654359780045,18.8114,18.8374,18.8114,18.8322,28279.6544
2004-12-23 14:00:00,36.22,36.27,36.2,36.23,29177.42116485243,18.8322,18.8582,18.8218,18.8374,29177.4212
2004-12-23 14:30:00,36.22,36.23,36.16,36.2,23454.15778251599,18.8322,18.8374,18.801,18.8218,23454.1578
2004-12-23 15:00:00,36.2,36.23,36.17,36.17,36471.776456065534,18.8218,18.8374,18.8062,18.8062,36471.7765
2004-12-23 15:30:00,36.18,36.26,36.17,36.21,62731.45550443272,18.8114,18.853,18.8062,18.827,62731.4555
2004-12-27 09:30:00,36.45,36.45,36.24,36.25,94714.39793513634,18.9518,18.9518,18.8426,18.8478,94714.3979
2004-12-27 10:00:00,36.24,36.24,36.11,36.13,74851.30737290988,18.8426,18.8426,18.775,18.7854,74851.3074
2004-12-27 10:30:00,36.13,36.27,36.13,36.23,48928.29087644485,18.7854,18.8582,18.7854,18.8374,48928.2909
2004-12-27 11:00:00,36.23,36.27,36.07,36.08,133991.69565705306,18.8374,18.8582,18.7542,18.7594,133991.6957
2004-12-27 11:30:00,36.07,36.1,35.84,36.07,84614.52137807204,18.7542,18.7698,18.6346,18.7542,84614.5214
2004-12-27 12:00:00,36.06,36.24,36.06,36.22,48816.07002581079,18.749,18.8426,18.749,18.8322,48816.07
2004-12-27 12:30:00,36.22,36.24,36.19,36.21,23566.37863315004,18.8322,18.8426,18.8166,18.827,23566.3786
2004-12-27 13:00:00,36.21,36.22,36.07,36.08,27942.9918078779,18.827,18.8322,18.7542,18.7594,27942.9918
2004-12-27 13:30:00,36.07,36.26,36.07,36.24,62058.13040062843,18.7542,18.853,18.7542,18.8426,62058.1304
2004-12-27 14:00:00,36.24,36.28,36.22,36.27,72494.66950959488,18.8426,18.8634,18.8322,18.8582,72494.6695
2004-12-27 14:30:00,36.26,36.34,36.26,36.31,149702.61474581977,18.853,18.8946,18.853,18.879,149702.6147
2004-12-27 15:00:00,36.31,36.31,36.17,36.17,168219.05510043766,18.879,18.879,18.8062,18.8062,168219.0551
2004-12-27 15:30:00,36.18,36.21,36.04,36.04,156099.20323196048,18.8114,18.827,18.7386,18.7386,156099.2032
2004-12-28 09:30:00,36.13,36.54,36.13,36.54,163056.89597127144,18.7854,18.9986,18.7854,18.9986,163056.896
2004-12-28 10:00:00,36.53,36.68,36.46,36.49,204129.7273033329,18.9934,19.0714,18.957,18.9726,204129.7273
2004-12-28 10:30:00,36.49,36.61,36.47,36.56,95836.60644147682,18.9726,19.035,18.9622,19.009,95836.6064
2004-12-28 11:00:00,36.55,36.56,36.47,36.49,91684.43496801706,19.0038,19.009,18.9622,18.9726,91684.435
2004-12-28 11:30:00,36.49,36.54,36.43,36.54,72719.11121086297,18.9726,18.9986,18.9414,18.9986,72719.1112
2004-12-28 12:00:00,36.54,36.54,36.4,36.4,111210.86297834136,18.9986,18.9986,18.9258,18.9258,111210.863
2004-12-28 12:30:00,36.4,36.49,36.39,36.46,42307.26068903602,18.9258,18.9726,18.9206,18.957,42307.2607
2004-12-28 13:00:00,36.46,36.51,36.36,36.37,76871.28268432274,18.957,18.983,18.905,18.9102,76871.2827
2004-12-28 13:30:00,36.37,36.51,36.37,36.49,69352.48569184155,18.9102,18.983,18.9102,18.9726,69352.4857
2004-12-28 14:00:00,36.49,36.54,36.4,36.45,182919.98653349795,18.9726,18.9986,18.9258,18.9518,182919.9865
2004-12-28 14:30:00,36.44,36.5,36.44,36.47,69015.8231399394,18.9466,18.9778,18.9466,18.9622,69015.8231
2004-12-28 15:00:00,36.47,36.5,36.44,36.45,96734.3732465492,18.9622,18.9778,18.9466,18.9518,96734.3732
2004-12-28 15:30:00,36.46,36.54,36.46,36.53,75300.19077544607,18.957,18.9986,18.957,18.9934,75300.1908
2004-12-29 09:30:00,36.34,36.58,36.34,36.47,168219.05510043766,18.8946,19.0194,18.8946,18.9622,168219.0551
2004-12-29 10:00:00,36.48,36.55,36.36,36.54,170800.13466502074,18.9674,19.0038,18.905,18.9986,170800.1347
2004-12-29 10:30:00,36.54,36.61,36.45,36.59,137470.54202670854,18.9986,19.035,18.9518,19.0246,137470.542
2004-12-29 11:00:00,36.59,36.65,36.59,36.6,139490.51733812143,19.0246,19.0558,19.0246,19.0298,139490.5173
2004-12-29 11:30:00,36.6,36.62,36.56,36.57,97632.14005162158,19.0298,19.0402,19.009,19.0142,97632.1401
2004-12-29 12:00:00,36.57,36.58,36.5,36.54,65985.8601728201,19.0142,19.0194,18.9778,18.9986,65985.8602
2004-12-29 12:30:00,36.54,36.56,36.51,36.52,72382.44865896083,18.9986,19.009,18.983,18.9882,72382.4487
2004-12-29 13:00:00,36.52,36.58,36.5,36.5,76422.39928178655,18.9882,19.0194,18.9778,18.9778,76422.3993
2004-12-29 13:30:00,36.51,36.54,36.45,36.52,79901.24565144203,18.983,18.9986,18.9518,18.9882,79901.2457
2004-12-29 14:00:00,36.53,36.56,36.46,36.52,121310.73953540568,18.9934,19.009,18.957,18.9882,121310.7395
2004-12-29 14:30:00,36.52,36.55,36.42,36.52,161822.46661429692,18.9882,19.0038,18.9362,18.9882,161822.4666
2004-12-29 15:00:00,36.51,36.53,36.29,36.4,219840.64639209965,18.983,18.9934,18.8686,18.9258,219840.6464
2004-12-29 15:30:00,36.4,36.4,36.34,36.4,241499.27056447088,18.9258,18.9258,18.8946,18.9258,241499.2706
2004-12-30 09:30:00,36.37,36.38,36.25,36.26,128043.99057344854,18.9102,18.9154,18.8478,18.853,128043.9906
2004-12-30 10:00:00,36.25,36.36,36.21,36.28,79340.1413982718,18.8478,18.905,18.827,18.8634,79340.1414
2004-12-30 10:30:00,36.28,36.29,36.19,36.21,147009.31433060262,18.8634,18.8686,18.8166,18.827,147009.3143
2004-12-30 11:00:00,36.21,36.21,36.13,36.19,114689.70934799685,18.827,18.827,18.7854,18.8166,114689.7093
2004-12-30 11:30:00,36.19,36.2,36.09,36.09,46796.094714397936,18.8166,18.8218,18.7646,18.7646,46796.0947
2004-12-30 12:00:00,36.1,36.18,36.09,36.16,62507.01380316463,18.7698,18.8114,18.7646,18.801,62507.0138
2004-12-30 12:30:00,36.17,36.25,36.17,36.22,74626.86567164179,18.8062,18.8478,18.8062,18.8322,74626.8657
2004-12-30 13:00:00,36.22,36.26,36.2,36.21,111435.30467960949,18.8322,18.853,18.8218,18.827,111435.3047
2004-12-30 13:30:00,36.22,36.29,36.2,36.29,72045.78610705868,18.8322,18.8686,18.8218,18.8686,72045.7861
2004-12-30 14:00:00,36.29,36.29,36.18,36.21,63180.33890696892,18.8686,18.8686,18.8114,18.827,63180.3389
2004-12-30 14:30:00,36.21,36.23,36.2,36.23,114240.82594546066,18.827,18.8374,18.8218,18.8374,114240.8259
2004-12-30 15:00:00,36.23,36.32,36.23,36.3,89552.23880597015,18.8374,18.8842,18.8374,18.8738,89552.2388
2004-12-30 15:30:00,36.31,36.32,36.21,36.21,94489.95623386824,18.879,18.8842,18.827,18.827,94489.9562
2004-12-31 09:30:00,36.34,36.51,36.34,36.44,77881.27034002918,18.8946,18.983,18.8946,18.9466,77881.2703
2004-12-31 10:00:00,36.44,36.45,36.32,36.33,51958.25384356413,18.9466,18.9518,18.8842,18.8894,51958.2538
2004-12-31 10:30:00,36.33,36.35,36.23,36.29,153742.56536864548,18.8894,18.8998,18.8374,18.8686,153742.5654
2004-12-31 11:00:00,36.28,36.3,36.26,36.29,113230.83828975425,18.8634,18.8738,18.853,18.8686,113230.8383
2004-12-31 11:30:00,36.28,36.32,36.21,36.29,85512.28818314442,18.8634,18.8842,18.827,18.8686,85512.2882
2004-12-31 12:00:00,36.29,36.29,36.18,36.22,111996.4089327797,18.8686,18.8686,18.8114,18.8322,111996.4089
2004-12-31 12:30:00,36.23,36.33,36.21,36.25,65536.97677028392,18.8374,18.8894,18.827,18.8478,65536.9768
2004-12-31 13:00:00,36.25,36.33,36.22,36.32,45449.44450678936,18.8478,18.8894,18.8322,18.8842,45449.4445
2004-12-31 13:30:00,36.31,36.33,36.29,36.33,23454.15778251599,18.879,18.8894,18.8686,18.8894,23454.1578
2004-12-31 14:00:00,36.33,36.4,36.31,36.38,25810.795645831,18.8894,18.9258,18.879,18.9154,25810.7956
2004-12-31 14:30:00,36.37,36.42,36.29,36.31,52294.91639546627,18.9102,18.9362,18.8686,18.879,52294.9164
2004-12-31 15:00:00,36.3,36.33,36.29,36.3,25810.795645831,18.8738,18.8894,18.8686,18.8738,25810.7956
2004-12-31 15:30:00,36.29,36.35,36.14,36.15,147121.53518123666,18.8686,18.8998,18.7906,18.7958,147121.5352
2005-01-03 09:30:00,36.15,36.37,36.09,36.16,189316.57501963864,18.7958,18.9102,18.7646,18.801,189316.575
2005-01-03 10:00:00,36.16,36.28,36.01,36.26,155874.7615306924,18.801,18.8634,18.723,18.853,155874.7615
2005-01-03 10:30:00,36.26,36.27,36.09,36.2,238357.0867467176,18.853,18.8582,18.7646,18.8218,238357.0867
2005-01-03 11:00:00,36.19,36.19,36.06,36.07,114128.6050948266,18.8166,18.8166,18.749,18.7542,114128.6051
2005-01-03 11:30:00,36.07,36.13,36.06,36.13,103804.2868364942,18.7542,18.7854,18.749,18.7854,103804.2868
2005-01-03 12:00:00,36.12,36.13,36.04,36.05,79789.02480080798,18.7802,18.7854,18.7386,18.7438,79789.0248
2005-01-03 12:30:00,36.05,36.1,36.01,36.07,66659.1852766244,18.7438,18.7698,18.723,18.7542,66659.1853
2005-01-03 13:00:00,36.07,36.07,35.84,35.84,75075.74907417798,18.7542,18.7542,18.6346,18.6346,75075.7491
2005-01-03 13:30:00,35.85,35.96,35.84,35.88,116821.90551004375,18.6398,18.697,18.6346,18.6554,116821.9055
2005-01-03 14:00:00,35.88,35.96,35.84,35.91,87981.14689709348,18.6554,18.697,18.6346,18.671,87981.1469
2005-01-03 14:30:00,35.91,35.98,35.76,35.79,104365.39108966444,18.671,18.7074,18.593,18.6086,104365.3911
2005-01-03 15:00:00,35.78,35.85,35.69,35.84,158792.50364717763,18.6034,18.6398,18.5566,18.6346,158792.5036
2005-01-03 15:30:00,35.84,35.85,35.66,35.73,236224.89058467065,18.6346,18.6398,18.541,18.5774,236224.8906
2005-01-04 09:30:00,35.78,35.95,35.73,35.77,315228.36943104025,18.6034,18.6918,18.5774,18.5982,315228.3694
2005-01-04 10:00:00,35.76,35.85,35.7,35.72,181012.2320727191,18.593,18.6398,18.5618,18.5722,181012.2321
2005-01-04 10:30:00,35.72,35.78,35.71,35.77,140051.62159129165,18.5722,18.6034,18.567,18.5982,140051.6216
2005-01-04 11:00:00,35.76,35.82,35.72,35.78,176860.06059925933,18.593,18.6242,18.5722,18.6034,176860.0606
2005-01-04 11:30:00,35.78,35.8,35.77,35.79,90562.22646167658,18.6034,18.6138,18.5982,18.6086,90562.2265
2005-01-04 12:00:00,35.79,35.8,35.69,35.76,139827.17989002354,18.6086,18.6138,18.5566,18.593,139827.1799
2005-01-04 12:30:00,35.76,35.8,35.73,35.74,142296.0386039726,18.593,18.6138,18.5774,18.5826,142296.0386
2005-01-04 13:00:00,35.74,35.82,35.73,35.78,164403.54617888003,18.5826,18.6242,18.5774,18.6034,164403.5462
2005-01-04 13:30:00,35.79,35.79,35.73,35.76,99876.55706430254,18.6086,18.6086,18.5774,18.593,99876.5571
2005-01-04 14:00:00,35.75,35.75,35.6,35.61,217708.45023005272,18.5878,18.5878,18.5098,18.515,217708.4502
2005-01-04 14:30:00,35.6,35.62,35.37,35.55,328694.871507126,18.5098,18.5202,18.3902,18.4838,328694.8715
2005-01-04 15:00:00,35.55,35.56,35.32,35.39,286724.2733699921,18.4838,18.489,18.3643,18.4006,286724.2734
2005-01-04 15:30:00,35.4,35.64,35.33,35.58,401077.3201660869,18.4058,18.5306,18.3695,18.4994,401077.3202
2005-01-05 09:30:00,35.69,35.87,35.55,35.56,185388.84524744697,18.5566,18.6502,18.4838,18.489,185388.8452
2005-01-05 10:00:00,35.56,35.7,35.55,35.61,96509.93154528111,18.489,18.5618,18.4838,18.515,96509.9315
2005-01-05 10:30:00,35.6,35.64,35.54,35.6,144316.01391538547,18.5098,18.5306,18.4786,18.5098,144316.0139
2005-01-05 11:00:00,35.61,35.7,35.55,35.64,111098.64212770732,18.515,18.5618,18.4838,18.5306,111098.6421
2005-01-05 11:30:00,35.65,35.73,35.64,35.69,128043.99057344854,18.5358,18.5774,18.5306,18.5566,128043.9906
2005-01-05 12:00:00,35.69,35.73,35.67,35.69,100886.54472000895,18.5566,18.5774,18.5462,18.5566,100886.5447
2005-01-05 12:30:00,35.67,35.71,35.62,35.64,86073.39243631467,18.5462,18.567,18.5202,18.5306,86073.3924
2005-01-05 13:00:00,35.64,35.73,35.64,35.64,88878.91370216585,18.5306,18.5774,18.5306,18.5306,88878.9137
2005-01-05 13:30:00,35.64,35.71,35.63,35.64,68566.93973740321,18.5306,18.567,18.5254,18.5306,68566.9397
2005-01-05 14:00:00,35.64,35.67,35.53,35.62,78330.15374256537,18.5306,18.5462,18.4734,18.5202,78330.1537
2005-01-05 14:30:00,35.61,35.64,35.51,35.51,72943.55291213107,18.515,18.5306,18.463,18.463,72943.5529
2005-01-05 15:00:00,35.51,35.69,35.51,35.55,118841.88082145662,18.463,18.5566,18.463,18.4838,118841.8808
2005-01-05 15:30:00,35.54,35.55,35.34,35.39,131522.83694310402,18.4786,18.4838,18.3746,18.4006,131522.8369
2005-01-06 09:30:00,35.24,35.66,35.24,35.49,149478.17304455166,18.3227,18.541,18.3227,18.4526,149478.173
2005-01-06 10:00:00,35.47,35.55,35.38,35.53,270901.1334305914,18.4422,18.4838,18.3954,18.4734,270901.1334
2005-01-06 10:30:00,35.53,35.55,35.43,35.52,167770.17169790147,18.4734,18.4838,18.4214,18.4682,167770.1717
2005-01-06 11:00:00,35.51,35.66,35.51,35.64,129053.97822915496,18.463,18.541,18.463,18.5306,129053.9782
2005-01-06 11:30:00,35.64,35.72,35.57,35.6,143642.68881158117,18.5306,18.5722,18.4942,18.5098,143642.6888
2005-01-06 12:00:00,35.61,35.7,35.59,35.61,54090.45000561104,18.515,18.5618,18.5046,18.515,54090.45
2005-01-06 12:30:00,35.63,35.74,35.61,35.7,45000.56110425317,18.5254,18.5826,18.515,18.5618,45000.5611
2005-01-06 13:00:00,35.7,35.91,35.69,35.82,111884.18808214566,18.5618,18.671,18.5566,18.6242,111884.1881
2005-01-06 13:30:00,35.82,35.9,35.78,35.9,98193.24430479182,18.6242,18.6658,18.6034,18.6658,98193.2443
2005-01-06 14:00:00,35.9,35.91,35.82,35.85,111323.08382897542,18.6658,18.671,18.6242,18.6398,111323.0838
2005-01-06 14:30:00,35.86,35.88,35.72,35.73,77320.16608685894,18.645,18.6554,18.5722,18.5774,77320.1661
2005-01-06 15:00:00,35.78,35.8,35.59,35.67,101784.31152508136,18.6034,18.6138,18.5046,18.5462,101784.3115
2005-01-06 15:30:00,35.66,35.76,35.66,35.72,148355.96453821118,18.541,18.593,18.541,18.5722,148355.9645
2005-01-07 09:30:00,35.91,35.93,35.63,35.68,148243.74368757714,18.671,18.6814,18.5254,18.5514,148243.7437
2005-01-07 10:00:00,35.68,35.83,35.61,35.62,116260.80125687351,18.5514,18.6294,18.515,18.5202,116260.8013
2005-01-07 10:30:00,35.61,35.66,35.43,35.61,98978.79025923015,18.515,18.541,18.4214,18.515,98978.7903
2005-01-07 11:00:00,35.6,35.64,35.52,35.55,160588.0372573224,18.5098,18.5306,18.4682,18.4838,160588.0373
2005-01-07 11:30:00,35.55,35.59,35.54,35.58,113006.39658848614,18.4838,18.5046,18.4786,18.4994,113006.3966
2005-01-07 12:00:00,35.59,35.59,35.52,35.56,77432.38693749298,18.5046,18.5046,18.4682,18.489,77432.3869
2005-01-07 12:30:00,35.58,35.64,35.53,35.64,51621.59129166199,18.4994,18.5306,18.4734,18.5306,51621.5913
2005-01-07 13:00:00,35.64,35.69,35.57,35.6,56334.867018292,18.5306,18.5566,18.4942,18.5098,56334.867
2005-01-07 13:30:00,35.6,35.66,35.55,35.56,41185.052182695545,18.5098,18.541,18.4838,18.489,41185.0522
2005-01-07 14:00:00,35.56,35.64,35.54,35.55,58242.62147907081,18.489,18.5306,18.4786,18.4838,58242.6215
2005-01-07 14:30:00,35.55,35.6,35.46,35.51,153854.78621927954,18.4838,18.5098,18.437,18.463,153854.7862
2005-01-07 15:00:00,35.55,35.59,35.47,35.47,104926.49534283468,18.4838,18.5046,18.4422,18.4422,104926.4953
2005-01-07 15:30:00,35.47,35.47,35.36,35.37,197284.25541465604,18.4422,18.4422,18.385,18.3902,197284.2554
2005-01-10 09:30:00,35.43,35.71,35.26,35.54,148019.30198630906,18.4214,18.567,18.3331,18.4786,148019.302
2005-01-10 10:00:00,35.54,35.71,35.46,35.69,204241.948153967,18.4786,18.567,18.437,18.5566,204241.9482
2005-01-10 10:30:00,35.69,35.71,35.54,35.6,118168.55571765231,18.5566,18.567,18.4786,18.5098,118168.5557
2005-01-10 11:00:00,35.6,35.68,35.58,35.66,109078.66681629446,18.5098,18.5514,18.4994,18.541,109078.6668
2005-01-10 11:30:00,35.67,35.86,35.61,35.86,100100.99876557064,18.5462,18.645,18.515,18.645,100100.9988
2005-01-10 12:00:00,35.86,35.96,35.79,35.95,84502.300527438,18.645,18.697,18.6086,18.6918,84502.3005
2005-01-10 12:30:00,35.96,35.98,35.89,35.97,61160.36359555605,18.697,18.7074,18.6606,18.7022,61160.3636
2005-01-10 13:00:00,35.97,36.07,35.95,36.04,65424.75591964987,18.7022,18.7542,18.6918,18.7386,65424.7559
2005-01-10 13:30:00,36.05,36.08,36.02,36.07,51733.81214229604,18.7438,18.7594,18.7282,18.7542,51733.8121
2005-01-10 14:00:00,36.07,36.07,35.96,36.0,121422.96038603972,18.7542,18.7542,18.697,18.7178,121422.9604
2005-01-10 14:30:00,35.99,36.01,35.87,35.98,103916.50768712828,18.7126,18.723,18.6502,18.7074,103916.5077
2005-01-10 15:00:00,35.99,36.06,35.72,35.81,138817.19223431713,18.7126,18.749,18.5722,18.619,138817.1922
2005-01-10 15:30:00,35.8,36.08,35.68,36.0,363483.3352036809,18.6138,18.7594,18.5514,18.7178,363483.3352
2005-01-11 09:30:00,35.99,35.99,35.43,35.57,151610.36920659858,18.7126,18.7126,18.4214,18.4942,151610.3692
2005-01-11 10:00:00,35.58,35.61,35.39,35.58,141510.49264953428,18.4994,18.515,18.4006,18.4994,141510.4926
2005-01-11 10:30:00,35.58,35.63,35.42,35.62,130063.9658848614,18.4994,18.5254,18.4162,18.5202,130063.9659
2005-01-11 11:00:00,35.62,35.63,35.51,35.58,59477.05083604533,18.5202,18.5254,18.463,18.4994,59477.0508
2005-01-11 11:30:00,35.59,35.62,35.42,35.52,158904.7244978117,18.5046,18.5202,18.4162,18.4682,158904.7245
2005-01-11 12:00:00,35.52,35.55,35.44,35.48,54875.995960049375,18.4682,18.4838,18.4266,18.4474,54875.996
2005-01-11 12:30:00,35.48,35.55,35.47,35.48,132308.38289754235,18.4474,18.4838,18.4422,18.4474,132308.3829
2005-01-11 13:00:00,35.48,35.56,35.47,35.55,60487.038491751766,18.4474,18.489,18.4422,18.4838,60487.0385
2005-01-11 13:30:00,35.55,35.71,35.55,35.69,45786.1070586915,18.4838,18.567,18.4838,18.5566,45786.1071
2005-01-11 14:00:00,35.68,35.72,35.51,35.55,157109.19088766692,18.5514,18.5722,18.463,18.4838,157109.1909
2005-01-11 14:30:00,35.55,35.57,35.39,35.47,122432.94804174616,18.4838,18.4942,18.4006,18.4422,122432.948
2005-01-11 15:00:00,35.46,35.54,35.43,35.48,132420.6037481764,18.437,18.4786,18.4214,18.4474,132420.6037
2005-01-11 15:30:00,35.49,35.55,35.31,35.34,337896.98125911795,18.4526,18.4838,18.3591,18.3746,337896.9813
2005-01-12 09:30:00,35.47,35.57,35.39,35.51,113006.39658848614,18.4422,18.4942,18.4006,18.463,113006.3966
2005-01-12 10:00:00,35.52,35.64,35.48,35.63,130625.07013803165,18.4682,18.5306,18.4474,18.5254,130625.0701
2005-01-12 10:30:00,35.63,35.64,35.24,35.37,139266.07563685332,18.5254,18.5306,18.3227,18.3902,139266.0756
2005-01-12 11:00:00,35.39,35.47,35.32,35.36,91235.55156548086,18.4006,18.4422,18.3643,18.385,91235.5516
2005-01-12 11:30:00,35.39,35.49,35.28,35.46,182022.21972842552,18.4006,18.4526,18.3435,18.437,182022.2197
2005-01-12 12:00:00,35.47,35.63,35.44,35.6,68118.05633486701,18.4422,18.5254,18.4266,18.5098,68118.0563
2005-01-12 12:30:00,35.6,35.6,35.43,35.47,75973.51587925036,18.5098,18.5098,18.4214,18.4422,75973.5159
2005-01-12 13:00:00,35.48,35.59,35.47,35.52,44215.01514981483,18.4474,18.5046,18.4422,18.4682,44215.0151
2005-01-12 13:30:00,35.5,35.5,35.39,35.42,76983.50353495679,18.4578,18.4578,18.4006,18.4162,76983.5035
2005-01-12 14:00:00,35.43,35.55,35.42,35.5,84614.52137807204,18.4214,18.4838,18.4162,18.4578,84614.5214
2005-01-12 14:30:00,35.5,35.53,35.44,35.52,88991.13455279991,18.4578,18.4734,18.4266,18.4682,88991.1346
2005-01-12 15:00:00,35.52,35.6,35.51,35.58,116934.1263606778,18.4682,18.5098,18.463,18.4994,116934.1264
2005-01-12 15:30:00,35.59,35.8,35.55,35.72,187184.3788575917,18.5046,18.6138,18.4838,18.5722,187184.3789
2005-01-13 09:30:00,35.77,35.87,35.74,35.75,203119.73964762653,18.5982,18.6502,18.5826,18.5878,203119.7396
2005-01-13 10:00:00,35.75,35.76,35.58,35.63,158006.9576927393,18.5878,18.593,18.4994,18.5254,158006.9577
2005-01-13 10:30:00,35.63,35.63,35.53,35.57,127482.8863202783,18.5254,18.5254,18.4734,18.4942,127482.8863
2005-01-13 11:00:00,35.58,35.78,35.58,35.73,102120.9740769835,18.4994,18.6034,18.4994,18.5774,102120.9741
2005-01-13 11:30:00,35.73,35.73,35.51,35.58,66210.3018740882,18.5774,18.5774,18.463,18.4994,66210.3019
2005-01-13 12:00:00,35.59,35.6,35.5,35.54,49152.73257771294,18.5046,18.5098,18.4578,18.4786,49152.7326
2005-01-13 12:30:00,35.55,35.65,35.52,35.65,37930.64751430816,18.4838,18.5358,18.4682,18.5358,37930.6475
2005-01-13 13:00:00,35.66,35.69,35.6,35.62,26371.89989900124,18.541,18.5566,18.5098,18.5202,26371.8999
2005-01-13 13:30:00,35.62,35.71,35.6,35.7,27157.445853439567,18.5202,18.567,18.5098,18.5618,27157.4459
2005-01-13 14:00:00,35.71,35.72,35.62,35.72,46796.094714397936,18.567,18.5722,18.5202,18.5722,46796.0947
2005-01-13 14:30:00,35.72,35.75,35.63,35.65,69128.04399057344,18.5722,18.5878,18.5254,18.5358,69128.044
2005-01-13 15:00:00,35.67,35.69,35.4,35.46,97744.36090225563,18.5462,18.5566,18.4058,18.437,97744.3609
2005-01-13 15:30:00,35.47,35.64,35.26,35.58,305914.0388284143,18.4422,18.5306,18.3331,18.4994,305914.0388
2005-01-14 09:30:00,35.47,35.47,35.2,35.46,175176.74783974863,18.4422,18.4422,18.3019,18.437,175176.7478
2005-01-14 10:00:00,35.46,35.46,35.27,35.4,147570.41858377284,18.437,18.437,18.3383,18.4058,147570.4186
2005-01-14 10:30:00,35.41,35.52,35.31,35.36,272921.10874200426,18.411,18.4682,18.3591,18.385,272921.1087
2005-01-14 11:00:00,35.36,35.58,35.36,35.53,133206.14970261473,18.385,18.4994,18.385,18.4734,133206.1497
2005-01-14 11:30:00,35.53,35.53,35.39,35.43,102569.85747951968,18.4734,18.4734,18.4006,18.4214,102569.8575
2005-01-14 12:00:00,35.42,35.63,35.42,35.61,90786.66816294468,18.4162,18.5254,18.4162,18.515,90786.6682
2005-01-14 12:30:00,35.61,35.63,35.54,35.6,94826.6187857704,18.515,18.5254,18.4786,18.5098,94826.6188
2005-01-14 13:00:00,35.61,35.62,35.55,35.58,86073.39243631467,18.515,18.5202,18.4838,18.4994,86073.3924
2005-01-14 13:30:00,35.58,35.6,35.57,35.6,91684.43496801706,18.4994,18.5098,18.4942,18.5098,91684.435
2005-01-14 14:00:00,35.59,35.72,35.54,35.71,154079.22792054762,18.5046,18.5722,18.4786,18.567,154079.2279
2005-01-14 14:30:00,35.72,35.83,35.72,35.8,135226.1250140276,18.5722,18.6294,18.5722,18.6138,135226.125
2005-01-14 15:00:00,35.8,35.8,35.68,35.69,151049.26495342833,18.6138,18.6138,18.5514,18.5566,151049.265
2005-01-14 15:30:00,35.68,35.76,35.68,35.7,248681.40500504992,18.5514,18.593,18.5514,18.5618,248681.405
2005-01-18 09:30:00,35.76,35.78,35.57,35.78,179553.36101447648,18.593,18.6034,18.4942,18.6034,179553.361
2005-01-18 10:00:00,35.79,36.07,35.77,36.02,152171.4734597688,18.6086,18.7542,18.5982,18.7282,152171.4735
2005-01-18 10:30:00,36.02,36.19,36.02,36.13,156211.42408259457,18.7282,18.8166,18.7282,18.7854,156211.4241
2005-01-18 11:00:00,36.13,36.21,36.1,36.21,74851.30737290988,18.7854,18.827,18.7698,18.827,74851.3074
2005-01-18 11:30:00,36.21,36.45,36.21,36.36,94602.1770845023,18.827,18.9518,18.827,18.905,94602.1771
2005-01-18 12:00:00,36.35,36.44,36.29,36.44,102569.85747951968,18.8998,18.9466,18.8686,18.9466,102569.8575
2005-01-18 12:30:00,36.44,36.44,36.34,36.35,67669.17293233082,18.9466,18.9466,18.8946,18.8998,67669.1729
2005-01-18 13:00:00,36.34,36.38,36.34,36.38,49489.39512961508,18.8946,18.9154,18.8946,18.9154,49489.3951
2005-01-18 13:30:00,36.38,36.46,36.34,36.35,69913.58994501177,18.9154,18.957,18.8946,18.8998,69913.5899
2005-01-18 14:00:00,36.35,36.37,36.27,36.37,138817.19223431713,18.8998,18.9102,18.8582,18.9102,138817.1922
2005-01-18 14:30:00,36.37,36.45,36.29,36.45,120974.07698350352,18.9102,18.9518,18.8686,18.9518,120974.077
2005-01-18 15:00:00,36.45,36.53,36.42,36.51,98417.68600605991,18.9518,18.9934,18.9362,18.983,98417.686
2005-01-18 15:30:00,36.49,36.56,36.41,36.54,216810.68342498035,18.9726,19.009,18.931,18.9986,216810.6834
2005-01-19 09:30:00,37.25,37.26,36.45,36.69,562114.2408259454,19.3677,19.3729,18.9518,19.0766,562114.2408
2005-01-19 10:00:00,36.7,36.72,36.61,36.7,130961.73268993378,19.0818,19.0922,19.035,19.0818,130961.7327
2005-01-19 10:30:00,36.7,36.71,36.65,36.7,120412.97273033328,19.0818,19.087,19.0558,19.0818,120412.9727
2005-01-19 11:00:00,36.74,36.8,36.64,36.8,227135.0016833128,19.1026,19.1338,19.0506,19.1338,227135.0017
2005-01-19 11:30:00,36.79,36.79,36.7,36.76,98529.90685669395,19.1286,19.1286,19.0818,19.113,98529.9069
2005-01-19 12:00:00,36.76,36.78,36.67,36.71,83941.19627426776,19.113,19.1234,19.0662,19.087,83941.1963
2005-01-19 12:30:00,36.7,36.84,36.67,36.83,134328.3582089552,19.0818,19.1546,19.0662,19.1494,134328.3582
2005-01-19 13:00:00,36.83,36.83,36.7,36.73,118617.43912018852,19.1494,19.1494,19.0818,19.0974,118617.4391
2005-01-19 13:30:00,36.72,36.78,36.7,36.77,78105.71204129727,19.0922,19.1234,19.0818,19.1182,78105.712
2005-01-19 14:00:00,36.77,36.81,36.72,36.81,178655.5942094041,19.1182,19.139,19.0922,19.139,178655.5942
2005-01-19 14:30:00,36.82,36.84,36.74,36.82,117383.009763214,19.1442,19.1546,19.1026,19.1442,117383.0098
2005-01-19 15:00:00,36.82,36.85,36.76,36.76,178318.93165750196,19.1442,19.1598,19.113,19.113,178318.9317
2005-01-19 15:30:00,36.76,36.8,36.72,36.73,292559.7576029626,19.113,19.1338,19.0922,19.0974,292559.7576
2005-01-20 09:30:00,36.73,36.73,36.4,36.44,238244.86589608347,19.0974,19.0974,18.9258,18.9466,238244.8659
2005-01-20 10:00:00,36.45,36.52,36.27,36.31,402423.9703736954,18.9518,18.9882,18.8582,18.879,402423.9704
2005-01-20 10:30:00,36.31,36.33,36.12,36.29,275951.0717091236,18.879,18.8894,18.7802,18.8686,275951.0717
2005-01-20 11:00:00,36.29,36.44,36.25,36.29,131971.7203456402,18.8686,18.9466,18.8478,18.8686,131971.7203
2005-01-20 11:30:00,36.29,36.32,36.23,36.29,198294.24307036249,18.8686,18.8842,18.8374,18.8686,198294.2431
2005-01-20 12:00:00,36.29,36.31,36.18,36.22,127707.3280215464,18.8686,18.879,18.8114,18.8322,127707.328
2005-01-20 12:30:00,36.22,36.23,36.04,36.04,120300.75187969924,18.8322,18.8374,18.7386,18.7386,120300.7519
2005-01-20 13:00:00,36.05,36.05,35.82,35.94,164740.20873078218,18.7438,18.7438,18.6242,18.6866,164740.2087
2005-01-20 13:30:00,35.94,35.97,35.84,35.88,121984.06463920996,18.6866,18.7022,18.6346,18.6554,121984.0646
2005-01-20 14:00:00,35.88,36.12,35.88,35.95,188643.2499158344,18.6554,18.7802,18.6554,18.6918,188643.2499
2005-01-20 14:30:00,35.94,36.1,35.92,36.03,197957.5805184603,18.6866,18.7698,18.6762,18.7334,197957.5805
2005-01-20 15:00:00,36.03,36.09,35.95,35.96,166086.85893839074,18.7334,18.7646,18.6918,18.697,166086.8589
2005-01-20 15:30:00,35.96,36.04,35.86,35.96,233194.9276175513,18.697,18.7386,18.645,18.697,233194.9276
2005-01-21 09:30:00,35.96,36.11,35.84,35.99,182134.4405790596,18.697,18.775,18.6346,18.7126,182134.4406
2005-01-21 10:00:00,35.99,36.02,35.9,35.97,118729.65997082255,18.7126,18.7282,18.6658,18.7022,118729.66
2005-01-21 10:30:00,35.97,35.99,35.82,35.93,126921.78206710806,18.7022,18.7126,18.6242,18.6814,126921.7821
2005-01-21 11:00:00,35.93,35.96,35.84,35.96,130625.07013803165,18.6814,18.697,18.6346,18.697,130625.0701
2005-01-21 11:30:00,35.96,35.97,35.91,35.92,75861.29502861631,18.697,18.7022,18.671,18.6762,75861.295
2005-01-21 12:00:00,35.93,35.96,35.86,35.92,129278.41993042309,18.6814,18.697,18.645,18.6762,129278.4199
2005-01-21 12:30:00,35.92,35.94,35.86,35.88,103243.18258332396,18.6762,18.6866,18.645,18.6554,103243.1826
2005-01-21 13:00:00,35.88,35.89,35.81,35.84,103130.96173268992,18.6554,18.6606,18.619,18.6346,103130.9617
2005-01-21 13:30:00,35.85,35.86,35.63,35.64,161485.80406239477,18.6398,18.645,18.5254,18.5306,161485.8041
2005-01-21 14:00:00,35.64,35.82,35.64,35.79,202558.63539445627,18.5306,18.6242,18.5306,18.6086,202558.6354
2005-01-21 14:30:00,35.8,35.81,35.72,35.72,154079.22792054762,18.6138,18.619,18.5722,18.5722,154079.2279
2005-01-21 15:00:00,35.72,35.96,35.72,35.86,208843.0030299629,18.5722,18.697,18.5722,18.645,208843.003
2005-01-21 15:30:00,35.86,36.05,35.82,35.96,525642.4643698799,18.645,18.7438,18.6242,18.697,525642.4644
2005-01-24 09:30:00,36.08,36.08,35.96,35.96,119178.54337335876,18.7594,18.7594,18.697,18.697,119178.5434
2005-01-24 10:00:00,35.96,36.05,35.89,36.0,131298.39524183594,18.697,18.7438,18.6606,18.7178,131298.3952
2005-01-24 10:30:00,35.97,36.09,35.96,36.02,80574.57075524631,18.7022,18.7646,18.697,18.7282,80574.5708
2005-01-24 11:00:00,36.03,36.21,35.96,36.16,126809.56121647402,18.7334,18.827,18.697,18.801,126809.5612
2005-01-24 11:30:00,36.14,36.23,36.0,36.15,126697.34036583996,18.7906,18.8374,18.7178,18.7958,126697.3404
2005-01-24 12:00:00,36.14,36.27,36.07,36.1,68230.27718550107,18.7906,18.8582,18.7542,18.7698,68230.2772
2005-01-24 12:30:00,36.1,36.21,36.1,36.21,38603.97261811244,18.7698,18.827,18.7698,18.827,38603.9726
2005-01-24 13:00:00,36.21,36.32,36.19,36.25,82706.76691729322,18.827,18.8842,18.8166,18.8478,82706.7669
2005-01-24 13:30:00,36.24,36.28,36.15,36.16,41185.052182695545,18.8426,18.8634,18.7958,18.801,41185.0522
2005-01-24 14:00:00,36.16,36.22,36.0,36.01,62394.79295253057,18.801,18.8322,18.7178,18.723,62394.793
2005-01-24 14:30:00,36.02,36.02,35.88,35.95,140500.50499382784,18.7282,18.7282,18.6554,18.6918,140500.505
2005-01-24 15:00:00,35.95,36.04,35.94,36.01,119739.647626529,18.6918,18.7386,18.6866,18.723,119739.6476
2005-01-24 15:30:00,36.02,36.05,35.91,35.93,175625.6312422848,18.7282,18.7438,18.671,18.6814,175625.6312
2005-01-25 09:30:00,36.13,36.29,36.1,36.15,239030.4118505218,18.7854,18.8686,18.7698,18.7958,239030.4119
2005-01-25 10:00:00,36.15,36.22,36.1,36.2,203456.40219952867,18.7958,18.8322,18.7698,18.8218,203456.4022
2005-01-25 10:30:00,36.2,36.22,36.03,36.06,183705.53248793623,18.8218,18.8322,18.7334,18.749,183705.5325
2005-01-25 11:00:00,36.07,36.21,36.05,36.21,86297.83413758276,18.7542,18.827,18.7438,18.827,86297.8341
2005-01-25 11:30:00,36.21,36.21,36.11,36.19,131971.7203456402,18.827,18.827,18.775,18.8166,131971.7203
2005-01-25 12:00:00,36.19,36.26,36.18,36.25,134777.2416114914,18.8166,18.853,18.8114,18.8478,134777.2416
2005-01-25 12:30:00,36.24,36.28,36.17,36.18,77432.38693749298,18.8426,18.8634,18.8062,18.8114,77432.3869
2005-01-25 13:00:00,36.18,36.27,36.16,36.16,149141.51049264954,18.8114,18.8582,18.801,18.801,149141.5105
2005-01-25 13:30:00,36.17,36.21,36.13,36.13,57569.29637526653,18.8062,18.827,18.7854,18.7854,57569.2964
2005-01-25 14:00:00,36.13,36.16,36.11,36.11,62955.897205700814,18.7854,18.801,18.775,18.775,62955.8972
2005-01-25 14:30:00,36.11,36.21,36.09,36.21,81360.11670968466,18.775,18.827,18.7646,18.827,81360.1167
2005-01-25 15:00:00,36.21,36.23,36.09,36.12,118841.88082145662,18.827,18.8374,18.7646,18.7802,118841.8808
2005-01-25 15:30:00,36.12,36.15,36.04,36.12,162608.01256873526,18.7802,18.7958,18.7386,18.7802,162608.0126
2005-01-26 09:30:00,36.2,36.2,35.96,36.12,227920.5476377511,18.8218,18.8218,18.697,18.7802,227920.5476
2005-01-26 10:00:00,36.12,36.15,36.01,36.04,90562.22646167658,18.7802,18.7958,18.723,18.7386,90562.2265
2005-01-26 10:30:00,36.04,36.11,35.96,36.1,127258.4446190102,18.7386,18.775,18.697,18.7698,127258.4446
2005-01-26 11:00:00,36.1,36.11,36.0,36.05,107170.91235551564,18.7698,18.775,18.7178,18.7438,107170.9124
2005-01-26 11:30:00,36.05,36.09,36.05,36.07,36696.21815733363,18.7438,18.7646,18.7438,18.7542,36696.2182
2005-01-26 12:00:00,36.08,36.08,36.0,36.01,47693.86151947032,18.7594,18.7594,18.7178,18.723,47693.8615
2005-01-26 12:30:00,35.99,36.09,35.99,36.02,93031.08517562565,18.7126,18.7646,18.7126,18.7282,93031.0852
2005-01-26 13:00:00,36.02,36.17,36.0,36.13,93928.851980698,18.7282,18.8062,18.7178,18.7854,93928.852
2005-01-26 13:30:00,36.13,36.31,36.13,36.29,116934.1263606778,18.7854,18.879,18.7854,18.8686,116934.1264
2005-01-26 14:00:00,36.29,36.39,36.29,36.35,70811.35675008416,18.8686,18.9206,18.8686,18.8998,70811.3568
2005-01-26 14:30:00,36.35,36.36,36.29,36.3,81135.67500841655,18.8998,18.905,18.8686,18.8738,81135.675
2005-01-26 15:00:00,36.3,36.38,36.29,36.34,84838.96307934013,18.8738,18.9154,18.8686,18.8946,84838.9631
2005-01-26 15:30:00,36.31,36.4,36.31,36.36,148580.40623947929,18.879,18.9258,18.879,18.905,148580.4062
2005-01-27 09:30:00,36.31,36.58,36.29,36.58,117270.78891257996,18.879,19.0194,18.8686,19.0194,117270.7889
2005-01-27 10:00:00,36.58,36.6,36.43,36.43,126472.89866457188,19.0194,19.0298,18.9414,18.9414,126472.8987
2005-01-27 10:30:00,36.42,36.52,36.37,36.48,107732.01660868588,18.9362,18.9882,18.9102,18.9674,107732.0166
2005-01-27 11:00:00,36.47,36.5,36.37,36.38,116821.90551004375,18.9622,18.9778,18.9102,18.9154,116821.9055
2005-01-27 11:30:00,36.37,36.45,36.33,36.33,77656.82863876107,18.9102,18.9518,18.8894,18.8894,77656.8286
2005-01-27 12:00:00,36.33,36.41,36.31,36.39,72158.00695769273,18.8894,18.931,18.879,18.9206,72158.007
2005-01-27 12:30:00,36.38,36.51,36.38,36.43,94265.51453260017,18.9154,18.983,18.9154,18.9414,94265.5145
2005-01-27 13:00:00,36.42,36.44,36.36,36.36,76310.1784311525,18.9362,18.9466,18.905,18.905,76310.1784
2005-01-27 13:30:00,36.35,36.41,36.28,36.29,147458.1977331388,18.8998,18.931,18.8634,18.8686,147458.1977
2005-01-27 14:00:00,36.29,36.36,36.28,36.28,156996.97003703288,18.8686,18.905,18.8634,18.8634,156996.97
2005-01-27 14:30:00,36.29,36.29,36.21,36.25,89440.0179553361,18.8686,18.8686,18.827,18.8478,89440.018
2005-01-27 15:00:00,36.25,36.34,36.15,36.29,172595.66827516552,18.8478,18.8946,18.7958,18.8686,172595.6683
2005-01-27 15:30:00,36.29,36.35,36.23,36.23,170575.69296375266,18.8686,18.8998,18.8374,18.8374,170575.693
2005-01-28 09:30:00,36.24,36.37,36.04,36.07,92918.86432499158,18.8426,18.9102,18.7386,18.7542,92918.8643
2005-01-28 10:00:00,36.07,36.16,35.96,35.97,104477.6119402985,18.7542,18.801,18.697,18.7022,104477.6119
2005-01-28 10:30:00,35.97,36.08,35.69,35.8,138256.08798114688,18.7022,18.7594,18.5566,18.6138,138256.088
2005-01-28 11:00:00,35.8,35.82,35.51,35.55,158792.50364717763,18.6138,18.6242,18.463,18.4838,158792.5036
2005-01-28 11:30:00,35.55,35.59,35.42,35.47,220738.413197172,18.4838,18.5046,18.4162,18.4422,220738.4132
2005-01-28 12:00:00,35.47,35.63,35.47,35.59,111098.64212770732,18.4422,18.5254,18.4422,18.5046,111098.6421
2005-01-28 12:30:00,35.61,35.65,35.55,35.55,107283.1332061497,18.515,18.5358,18.4838,18.4838,107283.1332
2005-01-28 13:00:00,35.55,35.69,35.51,35.65,134777.2416114914,18.4838,18.5566,18.463,18.5358,134777.2416
2005-01-28 13:30:00,35.66,35.66,35.51,35.6,84614.52137807204,18.541,18.541,18.463,18.5098,84614.5214
2005-01-28 14:00:00,35.59,35.59,35.47,35.55,89776.68050723824,18.5046,18.5046,18.4422,18.4838,89776.6805
2005-01-28 14:30:00,35.52,35.61,35.39,35.47,96734.3732465492,18.4682,18.515,18.4006,18.4422,96734.3732
2005-01-28 15:00:00,35.48,35.55,35.42,35.42,105487.59959600492,18.4474,18.4838,18.4162,18.4162,105487.5996
2005-01-28 15:30:00,35.42,35.64,35.42,35.6,221187.2965997082,18.4162,18.5306,18.4162,18.5098,221187.2966
2005-01-31 09:30:00,35.64,35.95,35.55,35.89,672202.8952979463,18.5306,18.6918,18.4838,18.6606,672202.8953
2005-01-31 10:00:00,35.9,36.49,35.82,36.09,803725.7322410503,18.6658,18.9726,18.6242,18.7646,803725.7322
2005-01-31 10:30:00,36.09,36.11,35.45,35.45,789137.0216586242,18.7646,18.775,18.4318,18.4318,789137.0217
2005-01-31 11:00:00,35.38,35.47,35.15,35.44,863427.2247783638,18.3954,18.4422,18.2759,18.4266,863427.2248
2005-01-31 11:30:00,35.44,35.6,35.42,35.5,303332.9592638312,18.4266,18.5098,18.4162,18.4578,303332.9593
2005-01-31 12:00:00,35.5,35.5,35.28,35.4,331275.9510717091,18.4578,18.4578,18.3435,18.4058,331275.9511
2005-01-31 12:30:00,35.4,35.42,35.33,35.35,200201.99753114127,18.4058,18.4162,18.3695,18.3798,200201.9975
2005-01-31 13:00:00,35.35,35.35,35.21,35.21,224553.92211872965,18.3798,18.3798,18.3071,18.3071,224553.9221
2005-01-31 13:30:00,35.21,35.21,34.76,34.76,557849.8485018517,18.3071,18.3071,18.0731,18.0731,557849.8485
2005-01-31 14:00:00,34.76,34.92,34.7,34.83,478846.369655482,18.0731,18.1563,18.0419,18.1095,478846.3697
2005-01-31 14:30:00,34.83,35.06,34.83,35.02,647514.3081584558,18.1095,18.2291,18.1095,18.2083,647514.3082
2005-01-31 15:00:00,35.02,35.31,35.01,35.29,559420.9404107283,18.2083,18.3591,18.2031,18.3487,559420.9404
2005-01-31 15:30:00,35.28,35.5,35.28,35.39,597688.2504769386,18.3435,18.4578,18.3435,18.4006,597688.2505
2005-02-01 09:30:00,35.73,35.73,35.07,35.39,522275.8388508585,18.5774,18.5774,18.2343,18.4006,522275.8389
2005-02-01 10:00:00,35.38,35.38,35.2,35.38,308495.1183929974,18.3954,18.3954,18.3019,18.3954,308495.1184
2005-02-01 10:30:00,35.38,35.41,35.24,35.35,351924.5875883739,18.3954,18.411,18.3227,18.3798,351924.5876
2005-02-01 11:00:00,35.35,35.53,35.25,35.46,417910.447761194,18.3798,18.4734,18.3279,18.437,417910.4478
2005-02-01 11:30:00,35.46,35.55,35.41,35.55,251935.80967343727,18.437,18.4838,18.411,18.4838,251935.8097
2005-02-01 12:00:00,35.55,35.76,35.55,35.69,166311.30063965885,18.4838,18.593,18.4838,18.5566,166311.3006
2005-02-01 12:30:00,35.7,35.84,35.69,35.83,135113.90416339354,18.5618,18.6346,18.5566,18.6294,135113.9042
2005-02-01 13:00:00,35.83,35.88,35.72,35.8,124116.26080125688,18.6294,18.6554,18.5722,18.6138,124116.2608
2005-02-01 13:30:00,35.8,35.89,35.69,35.89,133542.81225451687,18.6138,18.6606,18.5566,18.6606,133542.8123
2005-02-01 14:00:00,35.88,36.04,35.85,35.93,491415.1049264953,18.6554,18.7386,18.6398,18.6814,491415.1049
2005-02-01 14:30:00,35.94,36.14,35.94,36.09,350129.0539782291,18.6866,18.7906,18.6866,18.7646,350129.054
2005-02-01 15:00:00,36.09,36.14,35.98,36.05,434519.1336550331,18.7646,18.7906,18.7074,18.7438,434519.1337
2005-02-01 15:30:00,36.05,36.13,35.96,36.01,354617.88800359104,18.7438,18.7854,18.697,18.723,354617.888
2005-02-02 09:30:00,36.04,36.08,35.97,36.07,225115.02637189988,18.7386,18.7594,18.7022,18.7542,225115.0264
2005-02-02 10:00:00,36.07,36.1,36.0,36.0,139041.6339355852,18.7542,18.7698,18.7178,18.7178,139041.6339
2005-02-02 10:30:00,36.01,36.04,35.99,35.99,62507.01380316463,18.723,18.7386,18.7126,18.7126,62507.0138
2005-02-02 11:00:00,35.99,36.1,35.96,36.08,123442.9356974526,18.7126,18.7698,18.697,18.7594,123442.9357
2005-02-02 11:30:00,36.07,36.13,35.98,36.0,108629.78341375828,18.7542,18.7854,18.7074,18.7178,108629.7834
2005-02-02 12:00:00,36.04,36.05,35.91,35.96,68566.93973740321,18.7386,18.7438,18.671,18.697,68566.9397
2005-02-02 12:30:00,35.96,35.96,35.87,35.87,85175.62563124228,18.697,18.697,18.6502,18.6502,85175.6256
2005-02-02 13:00:00,35.87,35.94,35.87,35.92,81472.3375603187,18.6502,18.6866,18.6502,18.6762,81472.3376
2005-02-02 13:30:00,35.91,35.92,35.85,35.86,68903.60228930535,18.671,18.6762,18.6398,18.645,68903.6023
2005-02-02 14:00:00,35.86,36.04,35.86,35.96,152283.69431040288,18.645,18.7386,18.645,18.697,152283.6943
2005-02-02 14:30:00,35.93,35.97,35.8,35.9,278307.70957243856,18.6814,18.7022,18.6138,18.6658,278307.7096
2005-02-02 15:00:00,35.91,35.94,35.73,35.89,194366.5132981708,18.671,18.6866,18.5774,18.6606,194366.5133
2005-02-02 15:30:00,35.9,35.99,35.88,35.92,152059.25260913477,18.6658,18.7126,18.6554,18.6762,152059.2526
2005-02-03 09:30:00,35.96,36.08,35.71,35.81,413646.0554371002,18.697,18.7594,18.567,18.619,413646.0554
2005-02-03 10:00:00,35.78,35.85,35.62,35.82,224890.5846706318,18.6034,18.6398,18.5202,18.6242,224890.5847
2005-02-03 10:30:00,35.8,35.9,35.76,35.85,393446.3023229716,18.6138,18.6658,18.593,18.6398,393446.3023
2005-02-03 11:00:00,35.85,35.85,35.58,35.61,243407.0250252497,18.6398,18.6398,18.4994,18.515,243407.025
2005-02-03 11:30:00,35.6,35.6,35.42,35.56,216698.4625743463,18.5098,18.5098,18.4162,18.489,216698.4626
2005-02-03 12:00:00,35.56,35.7,35.56,35.68,182919.98653349795,18.489,18.5618,18.489,18.5514,182919.9865
2005-02-03 12:30:00,35.69,35.69,35.45,35.5,190326.56267534508,18.5566,18.5566,18.4318,18.4578,190326.5627
2005-02-03 13:00:00,35.51,35.56,35.43,35.47,142857.14285714284,18.463,18.489,18.4214,18.4422,142857.1429
2005-02-03 13:30:00,35.47,35.53,35.2,35.22,238020.4241948154,18.4422,18.4734,18.3019,18.3123,238020.4242
2005-02-03 14:00:00,35.29,35.38,35.2,35.3,318258.33239815955,18.3487,18.3954,18.3019,18.3539,318258.3324
2005-02-03 14:30:00,35.31,35.31,35.14,35.31,461339.9169565705,18.3591,18.3591,18.2707,18.3591,461339.917
2005-02-03 15:00:00,35.31,35.38,35.3,35.38,374593.1994164516,18.3591,18.3954,18.3539,18.3954,374593.1994
2005-02-03 15:30:00,35.4,35.52,35.34,35.38,437661.3174727864,18.4058,18.4682,18.3746,18.3954,437661.3175
2005-02-04 09:30:00,35.47,35.64,35.41,35.64,385590.8427785882,18.4422,18.5306,18.411,18.5306,385590.8428
2005-02-04 10:00:00,35.64,35.77,35.58,35.7,273482.2129951745,18.5306,18.5982,18.4994,18.5618,273482.213
2005-02-04 10:30:00,35.7,35.72,35.57,35.67,237234.87824037703,18.5618,18.5722,18.4942,18.5462,237234.8782
2005-02-04 11:00:00,35.67,35.68,35.49,35.56,298844.1252384693,18.5462,18.5514,18.4526,18.489,298844.1252
2005-02-04 11:30:00,35.55,35.67,35.55,35.57,255639.0977443609,18.4838,18.5462,18.4838,18.4942,255639.0977
2005-02-04 12:00:00,35.58,35.72,35.58,35.72,217484.00852878465,18.4994,18.5722,18.4994,18.5722,217484.0085
2005-02-04 12:30:00,35.73,35.87,35.73,35.87,170463.4721131186,18.5774,18.6502,18.5774,18.6502,170463.4721
2005-02-04 13:00:00,35.87,35.89,35.83,35.84,236561.5531365728,18.6502,18.6606,18.6294,18.6346,236561.5531
2005-02-04 13:30:00,35.84,35.91,35.8,35.84,180900.01122208504,18.6346,18.671,18.6138,18.6346,180900.0112
2005-02-04 14:00:00,35.84,35.92,35.8,35.91,162608.01256873526,18.6346,18.6762,18.6138,18.671,162608.0126
2005-02-04 14:30:00,35.92,35.96,35.78,35.88,297048.59162832453,18.6762,18.697,18.6034,18.6554,297048.5916
2005-02-04 15:00:00,35.87,36.08,35.83,36.08,230389.40635170013,18.6502,18.7594,18.6294,18.7594,230389.4064
2005-02-04 15:30:00,36.09,36.25,36.01,36.1,294018.62866120524,18.7646,18.8478,18.723,18.7698,294018.6287
2005-02-07 09:30:00,36.21,36.48,36.07,36.26,325328.2459881045,18.827,18.9674,18.7542,18.853,325328.246
2005-02-07 10:00:00,36.25,36.26,35.96,36.07,218045.11278195487,18.8478,18.853,18.697,18.7542,218045.1128
2005-02-07 10:30:00,36.06,36.13,35.95,36.13,216810.68342498035,18.749,18.7854,18.6918,18.7854,216810.6834
2005-02-07 11:00:00,36.12,36.17,36.08,36.11,128605.09482661878,18.7802,18.8062,18.7594,18.775,128605.0948
2005-02-07 11:30:00,36.1,36.13,36.02,36.05,86634.4966894849,18.7698,18.7854,18.7282,18.7438,86634.4967
2005-02-07 12:00:00,36.04,36.1,36.03,36.09,127034.00291774212,18.7386,18.7698,18.7334,18.7646,127034.0029
2005-02-07 12:30:00,36.09,36.1,36.04,36.06,101335.42812254516,18.7646,18.7698,18.7386,18.749,101335.4281
2005-02-07 13:00:00,36.06,36.09,35.98,36.04,124789.58590506116,18.749,18.7646,18.7074,18.7386,124789.5859
2005-02-07 13:30:00,36.03,36.06,35.91,35.96,88766.69285153181,18.7334,18.749,18.671,18.697,88766.6929
2005-02-07 14:00:00,35.96,36.01,35.95,35.98,131635.05779373806,18.697,18.723,18.6918,18.7074,131635.0578
2005-02-07 14:30:00,35.97,36.09,35.96,36.04,127482.8863202783,18.7022,18.7646,18.697,18.7386,127482.8863
2005-02-07 15:00:00,36.04,36.18,36.04,36.17,125126.2484569633,18.7386,18.8114,18.7386,18.8062,125126.2485
2005-02-07 15:30:00,36.16,36.16,36.03,36.12,147794.86028504095,18.801,18.801,18.7334,18.7802,147794.8603
2005-02-08 09:30:00,35.94,36.18,35.88,36.06,169677.92615868026,18.6866,18.8114,18.6554,18.749,169677.9262
2005-02-08 10:00:00,36.07,36.22,35.91,35.91,184042.1950398384,18.7542,18.8322,18.671,18.671,184042.195
2005-02-08 10:30:00,35.92,36.05,35.91,35.99,104477.6119402985,18.6762,18.7438,18.671,18.7126,104477.6119
2005-02-08 11:00:00,36.0,36.04,35.96,36.01,90562.22646167658,18.7178,18.7386,18.697,18.723,90562.2265
2005-02-08 11:30:00,36.03,36.04,35.97,36.02,144316.01391538547,18.7334,18.7386,18.7022,18.7282,144316.0139
2005-02-08 12:00:00,36.02,36.07,35.96,36.0,139939.4007406576,18.7282,18.7542,18.697,18.7178,139939.4007
2005-02-08 12:30:00,36.0,36.04,35.96,36.04,79676.80395017394,18.7178,18.7386,18.697,18.7386,79676.804
2005-02-08 13:00:00,36.03,36.07,35.96,35.98,117607.45146448207,18.7334,18.7542,18.697,18.7074,117607.4515
2005-02-08 13:30:00,36.0,36.07,35.97,36.06,38379.53091684435,18.7178,18.7542,18.7022,18.749,38379.5309
2005-02-08 14:00:00,36.06,36.17,36.05,36.15,99315.4528111323,18.749,18.8062,18.7438,18.7958,99315.4528
2005-02-08 14:30:00,36.15,36.17,35.96,35.98,129166.19907978902,18.7958,18.8062,18.697,18.7074,129166.1991
2005-02-08 15:00:00,35.99,36.07,35.9,35.92,186959.93715632363,18.7126,18.7542,18.6658,18.6762,186959.9372
2005-02-08 15:30:00,35.96,36.1,35.95,36.0,237010.4365391089,18.697,18.7698,18.6918,18.7178,237010.4365
2005-02-09 09:30:00,36.13,36.31,36.02,36.13,164852.42958141622,18.7854,18.879,18.7282,18.7854,164852.4296
2005-02-09 10:00:00,36.14,36.22,35.7,35.78,176298.9563460891,18.7906,18.8322,18.5618,18.6034,176298.9563
2005-02-09 10:30:00,35.78,35.82,35.71,35.8,137358.3211760745,18.6034,18.6242,18.567,18.6138,137358.3212
2005-02-09 11:00:00,35.81,35.94,35.8,35.88,182695.54483222985,18.619,18.6866,18.6138,18.6554,182695.5448
2005-02-09 11:30:00,35.89,36.01,35.89,36.01,62731.45550443272,18.6606,18.723,18.6606,18.723,62731.4555
2005-02-09 12:00:00,36.03,36.04,35.97,35.99,36696.21815733363,18.7334,18.7386,18.7022,18.7126,36696.2182
2005-02-09 12:30:00,36.0,36.02,35.96,35.99,84277.8588261699,18.7178,18.7282,18.697,18.7126,84277.8588
2005-02-09 13:00:00,35.99,36.04,35.95,36.04,79340.1413982718,18.7126,18.7386,18.6918,18.7386,79340.1414
2005-02-09 13:30:00,36.04,36.24,36.04,36.08,157221.41173830096,18.7386,18.8426,18.7386,18.7594,157221.4117
2005-02-09 14:00:00,36.07,36.13,35.78,35.9,200201.99753114127,18.7542,18.7854,18.6034,18.6658,200201.9975
2005-02-09 14:30:00,35.9,35.96,35.83,35.89,148019.30198630906,18.6658,18.697,18.6294,18.6606,148019.302
2005-02-09 15:00:00,35.88,36.0,35.8,35.93,186062.1703512513,18.6554,18.7178,18.6138,18.6814,186062.1704
2005-02-09 15:30:00,35.94,35.96,35.75,35.84,183144.428234766,18.6866,18.697,18.5878,18.6346,183144.4282
2005-02-10 09:30:00,35.96,35.96,35.43,35.6,441252.384693076,18.697,18.697,18.4214,18.5098,441252.3847
2005-02-10 10:00:00,35.6,35.61,35.45,35.49,200763.1017843116,18.5098,18.515,18.4318,18.4526,200763.1018
2005-02-10 10:30:00,35.49,35.5,35.38,35.47,137133.87947480642,18.4526,18.4578,18.3954,18.4422,137133.8795
2005-02-10 11:00:00,35.47,35.48,35.1,35.24,317248.34474245313,18.4422,18.4474,18.2499,18.3227,317248.3447
2005-02-10 11:30:00,35.24,35.38,35.23,35.28,150937.0441027943,18.3227,18.3954,18.3175,18.3435,150937.0441
2005-02-10 12:00:00,35.29,35.36,35.22,35.33,117158.5680619459,18.3487,18.385,18.3123,18.3695,117158.5681
2005-02-10 12:30:00,35.31,35.36,35.27,35.27,89440.0179553361,18.3591,18.385,18.3383,18.3383,89440.018
2005-02-10 13:00:00,35.27,35.28,35.19,35.21,168219.05510043766,18.3383,18.3435,18.2967,18.3071,168219.0551
2005-02-10 13:30:00,35.21,35.22,35.1,35.15,260127.9317697228,18.3071,18.3123,18.2499,18.2759,260127.9318
2005-02-10 14:00:00,35.15,35.27,35.15,35.2,428122.5451688924,18.2759,18.3383,18.2759,18.3019,428122.5452
2005-02-10 14:30:00,35.21,35.29,35.2,35.23,441925.70979688026,18.3071,18.3487,18.3019,18.3175,441925.7098
2005-02-10 15:00:00,35.23,35.28,35.17,35.2,368533.273482213,18.3175,18.3435,18.2863,18.3019,368533.2735
2005-02-10 15:30:00,35.2,35.22,34.98,35.09,513859.27505330485,18.3019,18.3123,18.1875,18.2447,513859.2751
2005-02-11 09:30:00,35.14,35.24,34.95,35.0,217371.78767815052,18.2707,18.3227,18.1719,18.1979,217371.7877
2005-02-11 10:00:00,34.98,35.09,34.75,35.05,386937.4929861968,18.1875,18.2447,18.0679,18.2239,386937.493
2005-02-11 10:30:00,35.05,35.11,34.97,35.03,238469.3075973516,18.2239,18.2551,18.1823,18.2135,238469.3076
2005-02-11 11:00:00,35.06,35.36,35.06,35.33,416900.4601054876,18.2291,18.385,18.2291,18.3695,416900.4601
2005-02-11 11:30:00,35.36,35.45,35.32,35.4,364829.9854112894,18.385,18.4318,18.3643,18.4058,364829.9854
2005-02-11 12:00:00,35.4,35.64,35.38,35.57,208506.34047806085,18.4058,18.5306,18.3954,18.4942,208506.3405
2005-02-11 12:30:00,35.59,35.64,35.51,35.63,205700.8192122096,18.5046,18.5306,18.463,18.5254,205700.8192
2005-02-11 13:00:00,35.63,35.64,35.51,35.61,136684.9960722702,18.5254,18.5306,18.463,18.515,136684.9961
2005-02-11 13:30:00,35.6,35.64,35.55,35.57,124901.8067556952,18.5098,18.5306,18.4838,18.4942,124901.8068
2005-02-11 14:00:00,35.57,35.6,35.5,35.57,153293.6819661093,18.4942,18.5098,18.4578,18.4942,153293.682
2005-02-11 14:30:00,35.57,35.61,35.55,35.58,130625.07013803165,18.4942,18.515,18.4838,18.4994,130625.0701
2005-02-11 15:00:00,35.57,35.69,35.55,35.61,145326.0015710919,18.4942,18.5566,18.4838,18.515,145326.0016
2005-02-11 15:30:00,35.62,35.64,35.54,35.56,170575.69296375266,18.5202,18.5306,18.4786,18.489,170575.693
2005-02-14 09:30:00,35.68,35.68,35.47,35.56,201324.2060374817,18.5514,18.5514,18.4422,18.489,201324.206
2005-02-14 10:00:00,35.57,35.67,35.5,35.67,176635.61889799123,18.4942,18.5462,18.4578,18.5462,176635.6189
2005-02-14 10:30:00,35.67,35.72,35.57,35.58,149702.61474581977,18.5462,18.5722,18.4942,18.4994,149702.6147
2005-02-14 11:00:00,35.58,35.64,35.55,35.56,181012.2320727191,18.4994,18.5306,18.4838,18.489,181012.2321
2005-02-14 11:30:00,35.57,35.72,35.57,35.7,130512.8492873976,18.4942,18.5722,18.4942,18.5618,130512.8493
2005-02-14 12:00:00,35.71,35.8,35.69,35.8,102569.85747951968,18.567,18.6138,18.5566,18.6138,102569.8575
2005-02-14 12:30:00,35.8,35.84,35.78,35.79,80799.01245651442,18.6138,18.6346,18.6034,18.6086,80799.0125
2005-02-14 13:00:00,35.81,35.84,35.79,35.83,69015.8231399394,18.619,18.6346,18.6086,18.6294,69015.8231
2005-02-14 13:30:00,35.83,35.86,35.74,35.78,64863.65166647963,18.6294,18.645,18.5826,18.6034,64863.6517
2005-02-14 14:00:00,35.77,35.91,35.77,35.86,70586.91504881607,18.5982,18.671,18.5982,18.645,70586.915
2005-02-14 14:30:00,35.87,35.92,35.8,35.88,108966.44596566042,18.6502,18.6762,18.6138,18.6554,108966.446
2005-02-14 15:00:00,35.9,35.9,35.84,35.88,78105.71204129727,18.6658,18.6658,18.6346,18.6554,78105.712
2005-02-14 15:30:00,35.88,35.88,35.76,35.78,155089.21557625406,18.6554,18.6554,18.593,18.6034,155089.2156
2005-02-15 09:30:00,35.71,35.82,35.68,35.77,148355.96453821118,18.567,18.6242,18.5514,18.5982,148355.9645
2005-02-15 10:00:00,35.8,35.81,35.64,35.8,177757.8274043317,18.6138,18.619,18.5306,18.6138,177757.8274
2005-02-15 10:30:00,35.8,35.86,35.75,35.8,157445.85343956907,18.6138,18.645,18.5878,18.6138,157445.8534
2005-02-15 11:00:00,35.8,35.88,35.72,35.85,295477.49971944786,18.6138,18.6554,18.5722,18.6398,295477.4997
2005-02-15 11:30:00,35.85,35.96,35.85,35.96,166086.85893839074,18.6398,18.697,18.6398,18.697,166086.8589
2005-02-15 12:00:00,35.96,36.19,35.96,36.18,238693.7492986197,18.697,18.8166,18.697,18.8114,238693.7493
2005-02-15 12:30:00,36.19,36.34,36.17,36.34,166984.62574346314,18.8166,18.8946,18.8062,18.8946,166984.6257
2005-02-15 13:00:00,36.34,36.34,36.18,36.19,143530.4679609471,18.8946,18.8946,18.8114,18.8166,143530.468
2005-02-15 13:30:00,36.19,36.36,36.12,36.3,127707.3280215464,18.8166,18.905,18.7802,18.8738,127707.328
2005-02-15 14:00:00,36.3,36.47,36.29,36.42,144540.45561665358,18.8738,18.9622,18.8686,18.9362,144540.4556
2005-02-15 14:30:00,36.42,36.43,36.26,36.33,141734.93435080236,18.9362,18.9414,18.853,18.8894,141734.9344
2005-02-15 15:00:00,36.33,36.36,36.21,36.26,240713.7246100325,18.8894,18.905,18.827,18.853,240713.7246
2005-02-15 15:30:00,36.26,36.35,36.24,36.29,254741.3309392885,18.853,18.8998,18.8426,18.8686,254741.3309
2005-02-16 09:30:00,36.71,37.19,36.67,36.82,684322.7471664235,19.087,19.3365,19.0662,19.1442,684322.7472
2005-02-16 10:00:00,36.82,36.98,36.7,36.98,807653.4620132421,19.1442,19.2273,19.0818,19.2273,807653.462
2005-02-16 10:30:00,36.98,37.1,36.94,36.98,342273.5944338458,19.2273,19.2897,19.2066,19.2273,342273.5944
2005-02-16 11:00:00,36.97,37.02,36.92,37.02,161036.9206598586,19.2222,19.2481,19.1962,19.2481,161036.9207
2005-02-16 11:30:00,37.03,37.03,36.89,36.94,152283.69431040288,19.2533,19.2533,19.1806,19.2066,152283.6943
2005-02-16 12:00:00,36.94,37.03,36.94,37.01,184154.41589047245,19.2066,19.2533,19.2066,19.2429,184154.4159
2005-02-16 12:30:00,37.0,37.0,36.94,36.95,112333.07148468184,19.2377,19.2377,19.2066,19.2118,112333.0715
2005-02-16 13:00:00,36.95,37.03,36.95,37.0,148468.18538884525,19.2118,19.2533,19.2118,19.2377,148468.1854
2005-02-16 13:30:00,36.99,37.03,36.95,36.95,161822.46661429692,19.2325,19.2533,19.2118,19.2118,161822.4666
2005-02-16 14:00:00,36.95,36.96,36.88,36.93,208169.67792615868,19.2118,19.217,19.1754,19.2014,208169.6779
2005-02-16 14:30:00,36.93,37.05,36.93,37.03,232297.1608124789,19.2014,19.2637,19.2014,19.2533,232297.1608
2005-02-16 15:00:00,37.03,37.07,36.93,36.94,217596.22937941868,19.2533,19.2741,19.2014,19.2066,217596.2294
2005-02-16 15:30:00,36.94,36.96,36.88,36.88,288968.6903826731,19.2066,19.217,19.1754,19.1754,288968.6904
2005-02-17 09:30:00,36.87,36.89,36.57,36.75,251935.80967343727,19.1702,19.1806,19.0142,19.1078,251935.8097
2005-02-17 10:00:00,36.76,36.76,36.33,36.38,286612.05251935805,19.113,19.113,18.8894,18.9154,286612.0525
2005-02-17 10:30:00,36.34,36.44,36.21,36.36,314218.38177533384,18.8946,18.9466,18.827,18.905,314218.3818
2005-02-17 11:00:00,36.36,36.45,36.36,36.45,120412.97273033328,18.905,18.9518,18.905,18.9518,120412.9727
2005-02-17 11:30:00,36.44,36.47,36.32,36.36,114801.9301986309,18.9466,18.9622,18.8842,18.905,114801.9302
2005-02-17 12:00:00,36.35,36.45,36.33,36.35,190887.6669285153,18.8998,18.9518,18.8894,18.8998,190887.6669
2005-02-17 12:30:00,36.36,36.38,36.3,36.37,87420.04264392324,18.905,18.9154,18.8738,18.9102,87420.0426
2005-02-17 13:00:00,36.38,36.43,36.37,36.38,145438.22242172595,18.9154,18.9414,18.9102,18.9154,145438.2224
2005-02-17 13:30:00,36.39,36.43,36.32,36.35,79901.24565144203,18.9206,18.9414,18.8842,18.8998,79901.2457
2005-02-17 14:00:00,36.33,36.37,36.27,36.37,113904.16339355853,18.8894,18.9102,18.8582,18.9102,113904.1634
2005-02-17 14:30:00,36.37,36.4,36.21,36.28,130288.4075861295,18.9102,18.9258,18.827,18.8634,130288.4076
2005-02-17 15:00:00,36.28,36.28,36.11,36.13,268095.6121647402,18.8634,18.8634,18.775,18.7854,268095.6122
2005-02-17 15:30:00,36.12,36.25,36.01,36.04,310851.7562563124,18.7802,18.8478,18.723,18.7386,310851.7563
2005-02-18 09:30:00,36.13,36.49,35.94,36.45,447648.9731792167,18.7854,18.9726,18.6866,18.9518,447648.9732
2005-02-18 10:00:00,36.45,36.55,36.27,36.41,332398.1595780496,18.9518,19.0038,18.8582,18.931,332398.1596
2005-02-18 10:30:00,36.41,36.45,36.33,36.45,236785.99483784084,18.931,18.9518,18.8894,18.9518,236785.9948
2005-02-18 11:00:00,36.45,36.47,36.33,36.4,90001.12220850633,18.9518,18.9622,18.8894,18.9258,90001.1222
2005-02-18 11:30:00,36.4,36.52,36.36,36.5,174278.98103467622,18.9258,18.9882,18.905,18.9778,174278.981
2005-02-18 12:00:00,36.5,36.53,36.43,36.5,83155.65031982942,18.9778,18.9934,18.9414,18.9778,83155.6503
2005-02-18 12:30:00,36.5,36.5,36.39,36.46,62282.57210189653,18.9778,18.9778,18.9206,18.957,62282.5721
2005-02-18 13:00:00,36.46,36.46,36.36,36.41,58467.0631803389,18.957,18.957,18.905,18.931,58467.0632
2005-02-18 13:30:00,36.38,36.41,36.32,36.36,57457.07552463248,18.9154,18.931,18.8842,18.905,57457.0755
2005-02-18 14:00:00,36.36,36.38,36.32,36.34,219279.5421389294,18.905,18.9154,18.8842,18.8946,219279.5421
2005-02-18 14:30:00,36.34,36.53,36.3,36.5,223880.59701492536,18.8946,18.9934,18.8738,18.9778,223880.597
2005-02-18 15:00:00,36.51,36.57,36.48,36.52,276287.7342610257,18.983,19.0142,18.9674,18.9882,276287.7343
2005-02-18 15:30:00,36.52,36.6,36.38,36.56,365054.4271125575,18.9882,19.0298,18.9154,19.009,365054.4271
2005-02-22 09:30:00,36.4,36.53,36.3,36.37,153293.6819661093,18.9258,18.9934,18.8738,18.9102,153293.682
2005-02-22 10:00:00,36.4,36.45,36.3,36.38,331612.6136236112,18.9258,18.9518,18.8738,18.9154,331612.6136
2005-02-22 10:30:00,36.37,36.54,36.37,36.41,99539.8945124004,18.9102,18.9986,18.9102,18.931,99539.8945
2005-02-22 11:00:00,36.4,36.41,36.26,36.31,122545.1688923802,18.9258,18.931,18.853,18.879,122545.1689
2005-02-22 11:30:00,36.31,36.36,36.28,36.33,65761.41847155201,18.879,18.905,18.8634,18.8894,65761.4185
2005-02-22 12:00:00,36.32,36.38,35.93,36.19,152844.7985635731,18.8842,18.9154,18.6814,18.8166,152844.7986
2005-02-22 12:30:00,36.17,36.17,36.04,36.12,98081.02345415778,18.8062,18.8062,18.7386,18.7802,98081.0235
2005-02-22 13:00:00,36.12,36.21,36.09,36.15,119964.0893277971,18.7802,18.827,18.7646,18.7958,119964.0893
2005-02-22 13:30:00,36.15,36.29,36.13,36.18,154864.77387498596,18.7958,18.8686,18.7854,18.8114,154864.7739
2005-02-22 14:00:00,36.17,36.22,36.09,36.13,226686.1182807765,18.8062,18.8322,18.7646,18.7854,226686.1183
2005-02-22 14:30:00,36.13,36.14,35.88,35.88,400852.8784648188,18.7854,18.7906,18.6554,18.6554,400852.8785
2005-02-22 15:00:00,35.88,35.91,35.73,35.79,361912.2432948042,18.6554,18.671,18.5774,18.6086,361912.2433
2005-02-22 15:30:00,35.79,35.87,35.73,35.77,491190.6632252272,18.6086,18.6502,18.5774,18.5982,491190.6632
2005-02-23 09:30:00,36.03,36.16,35.88,35.95,150600.38155089214,18.7334,18.801,18.6554,18.6918,150600.3816
2005-02-23 10:00:00,35.95,36.09,35.78,36.01,75412.41162608012,18.6918,18.7646,18.6034,18.723,75412.4116
2005-02-23 10:30:00,36.0,36.0,35.67,35.85,104140.94938839636,18.7178,18.7178,18.5462,18.6398,104140.9494
2005-02-23 11:00:00,35.85,35.96,35.78,35.96,93143.30602625968,18.6398,18.697,18.6034,18.697,93143.306
2005-02-23 11:30:00,35.94,36.02,35.91,35.97,221411.7383009763,18.6866,18.7282,18.671,18.7022,221411.7383
2005-02-23 12:00:00,35.97,36.13,35.97,36.11,88878.91370216585,18.7022,18.7854,18.7022,18.775,88878.9137
2005-02-23 12:30:00,36.11,36.12,36.03,36.08,30075.18796992481,18.775,18.7802,18.7334,18.7594,30075.188
2005-02-23 13:00:00,36.08,36.09,35.99,36.04,61160.36359555605,18.7594,18.7646,18.7126,18.7386,61160.3636
2005-02-23 13:30:00,36.04,36.05,35.91,36.02,170800.13466502074,18.7386,18.7438,18.671,18.7282,170800.1347
2005-02-23 14:00:00,35.99,36.15,35.97,36.13,177533.38570306363,18.7126,18.7958,18.7022,18.7854,177533.3857
2005-02-23 14:30:00,36.13,36.2,36.06,36.12,123891.81909998876,18.7854,18.8218,18.749,18.7802,123891.8191
2005-02-23 15:00:00,36.12,36.19,36.04,36.17,120300.75187969924,18.7802,18.8166,18.7386,18.8062,120300.7519
2005-02-23 15:30:00,36.17,36.18,36.06,36.08,132083.94119627427,18.8062,18.8114,18.749,18.7594,132083.9412
2005-02-24 09:30:00,36.29,36.45,36.15,36.19,168667.93850297385,18.8686,18.9518,18.7958,18.8166,168667.9385
2005-02-24 10:00:00,36.21,36.38,36.15,36.23,234878.2403770621,18.827,18.9154,18.7958,18.8374,234878.2404
2005-02-24 10:30:00,36.26,36.65,36.25,36.45,394344.069128044,18.853,19.0558,18.8478,18.9518,394344.0691
2005-02-24 11:00:00,36.43,36.6,36.41,36.54,282908.7644484345,18.9414,19.0298,18.931,18.9986,282908.7644
2005-02-24 11:30:00,36.54,36.54,36.45,36.53,156660.30748513073,18.9986,18.9986,18.9518,18.9934,156660.3075
2005-02-24 12:00:00,36.53,36.53,36.44,36.45,140163.8424419257,18.9934,18.9934,18.9466,18.9518,140163.8424
2005-02-24 12:30:00,36.45,36.52,36.41,36.5,142969.3637077769,18.9518,18.9882,18.931,18.9778,142969.3637
2005-02-24 13:00:00,36.51,36.51,36.42,36.45,58691.504881607,18.983,18.983,18.9362,18.9518,58691.5049
2005-02-24 13:30:00,36.45,36.56,36.42,36.52,91684.43496801706,18.9518,19.009,18.9362,18.9882,91684.435
2005-02-24 14:00:00,36.5,36.62,36.47,36.52,141061.6092469981,18.9778,19.0402,18.9622,18.9882,141061.6092
2005-02-24 14:30:00,36.52,36.56,36.46,36.56,109078.66681629446,18.9882,19.009,18.957,19.009,109078.6668
2005-02-24 15:00:00,36.55,36.58,36.4,36.45,208281.89877679272,19.0038,19.0194,18.9258,18.9518,208281.8988
2005-02-24 15:30:00,36.46,36.54,36.45,36.53,154640.33217371788,18.957,18.9986,18.9518,18.9934,154640.3322
2005-02-25 09:30:00,36.41,36.52,36.33,36.45,156435.86578386262,18.931,18.9882,18.8894,18.9518,156435.8658
2005-02-25 10:00:00,36.45,36.52,36.38,36.51,138368.30883178097,18.9518,18.9882,18.9154,18.983,138368.3088
2005-02-25 10:30:00,36.53,36.53,36.35,36.48,99539.8945124004,18.9934,18.9934,18.8998,18.9674,99539.8945
2005-02-25 11:00:00,36.48,36.58,36.44,36.51,173942.31848277408,18.9674,19.0194,18.9466,18.983,173942.3185
2005-02-25 11:30:00,36.52,36.75,36.45,36.7,138817.19223431713,18.9882,19.1078,18.9518,19.0818,138817.1922
2005-02-25 12:00:00,36.7,36.7,36.55,36.59,83043.42946919537,19.0818,19.0818,19.0038,19.0246,83043.4295
2005-02-25 12:30:00,36.59,36.62,36.54,36.54,46122.76961059365,19.0246,19.0402,18.9986,18.9986,46122.7696
2005-02-25 13:00:00,36.54,36.63,36.54,36.55,58130.40062843676,18.9986,19.0454,18.9986,19.0038,58130.4006
2005-02-25 13:30:00,36.55,36.64,36.55,36.57,57232.63382336438,19.0038,19.0506,19.0038,19.0142,57232.6338
2005-02-25 14:00:00,36.58,36.81,36.58,36.78,94938.83963640445,19.0194,19.139,19.0194,19.1234,94938.8396
2005-02-25 14:30:00,36.78,36.86,36.77,36.79,115811.91785433731,19.1234,19.165,19.1182,19.1286,115811.9179
2005-02-25 15:00:00,36.78,36.85,36.7,36.84,98417.68600605991,19.1234,19.1598,19.0818,19.1546,98417.686
2005-02-25 15:30:00,36.84,36.88,36.78,36.82,177084.50230052744,19.1546,19.1754,19.1234,19.1442,177084.5023
2005-02-28 09:30:00,36.62,36.7,36.44,36.61,137694.98372797665,19.0402,19.0818,18.9466,19.035,137694.9837
2005-02-28 10:00:00,36.6,36.85,36.55,36.82,363258.8935024127,19.0298,19.1598,19.0038,19.1442,363258.8935
2005-02-28 10:30:00,36.81,36.89,36.71,36.78,366176.635618898,19.139,19.1806,19.087,19.1234,366176.6356
2005-02-28 11:00:00,36.78,36.94,36.78,36.89,197059.813713388,19.1234,19.2066,19.1234,19.1806,197059.8137
2005-02-28 11:30:00,36.87,36.93,36.81,36.86,181124.45292335315,19.1702,19.2014,19.139,19.165,181124.4529
2005-02-28 12:00:00,36.86,36.86,36.67,36.73,180563.34867018287,19.165,19.165,19.0662,19.0974,180563.3487
2005-02-28 12:30:00,36.7,36.78,36.7,36.74,126024.01526203568,19.0818,19.1234,19.0818,19.1026,126024.0153
2005-02-28 13:00:00,36.75,36.76,36.71,36.71,116148.58040623947,19.1078,19.113,19.087,19.087,116148.5804
2005-02-28 13:30:00,36.71,36.77,36.68,36.7,108517.56256312424,19.087,19.1182,19.0714,19.0818,108517.5626
2005-02-28 14:00:00,36.7,36.71,36.63,36.64,100774.32386937492,19.0818,19.087,19.0454,19.0506,100774.3239
2005-02-28 14:30:00,36.63,36.72,36.62,36.62,206261.92346537983,19.0454,19.0922,19.0402,19.0402,206261.9235
2005-02-28 15:00:00,36.62,36.7,36.62,36.62,284255.41465604305,19.0402,19.0818,19.0402,19.0402,284255.4147
2005-02-28 15:30:00,36.66,36.71,36.51,36.54,395129.6150824823,19.061,19.087,18.983,18.9986,395129.6151
2005-03-01 09:30:00,36.57,36.84,36.57,36.69,221299.51745034227,19.0142,19.1546,19.0142,19.0766,221299.5175
2005-03-01 10:00:00,36.68,36.9,36.67,36.81,175625.6312422848,19.0714,19.1858,19.0662,19.139,175625.6312
2005-03-01 10:30:00,36.81,36.89,36.7,36.86,166199.07978902478,19.139,19.1806,19.0818,19.165,166199.0798
2005-03-01 11:00:00,36.86,36.86,36.75,36.78,87981.14689709348,19.165,19.165,19.1078,19.1234,87981.1469
2005-03-01 11:30:00,36.77,36.95,36.74,36.95,86971.15924138704,19.1182,19.2118,19.1026,19.2118,86971.1592
2005-03-01 12:00:00,36.95,36.96,36.88,36.9,62394.79295253057,19.2118,19.217,19.1754,19.1858,62394.793
2005-03-01 12:30:00,36.89,37.01,36.87,36.9,137807.2045786107,19.1806,19.2429,19.1702,19.1858,137807.2046
2005-03-01 13:00:00,36.92,36.96,36.85,36.87,117383.009763214,19.1962,19.217,19.1598,19.1702,117383.0098
2005-03-01 13:30:00,36.87,36.87,36.77,36.86,129166.19907978902,19.1702,19.1702,19.1182,19.165,129166.1991
2005-03-01 14:00:00,36.86,36.92,36.84,36.85,162832.45427000336,19.165,19.1962,19.1546,19.1598,162832.4543
2005-03-01 14:30:00,36.85,36.85,36.72,36.75,119178.54337335876,19.1598,19.1598,19.0922,19.1078,119178.5434
2005-03-01 15:00:00,36.75,36.78,36.62,36.68,242621.47907081136,19.1078,19.1234,19.0402,19.0714,242621.4791
2005-03-01 15:30:00,36.7,36.77,36.6,36.62,228706.09359218943,19.0818,19.1182,19.0298,19.0402,228706.0936
2005-03-02 09:30:00,36.54,36.54,36.31,36.42,98866.56940859611,18.9986,18.9986,18.879,18.9362,98866.5694
2005-03-02 10:00:00,36.43,36.52,36.37,36.39,87307.82179328919,18.9414,18.9882,18.9102,18.9206,87307.8218
2005-03-02 10:30:00,36.4,36.53,36.34,36.5,91572.214117383,18.9258,18.9934,18.8946,18.9778,91572.2141
2005-03-02 11:00:00,36.48,36.65,36.48,36.53,140612.7258444619,18.9674,19.0558,18.9674,18.9934,140612.7258
2005-03-02 11:30:00,36.54,36.58,36.47,36.51,110874.20042643925,18.9986,19.0194,18.9622,18.983,110874.2004
2005-03-02 12:00:00,36.5,36.5,36.37,36.38,59140.38828414319,18.9778,18.9778,18.9102,18.9154,59140.3883
2005-03-02 12:30:00,36.39,36.4,36.29,36.33,95836.60644147682,18.9206,18.9258,18.8686,18.8894,95836.6064
2005-03-02 13:00:00,36.33,36.4,36.3,36.38,91459.99326674896,18.8894,18.9258,18.8738,18.9154,91459.9933
2005-03-02 13:30:00,36.39,36.45,36.29,36.32,154640.33217371788,18.9206,18.9518,18.8686,18.8842,154640.3322
2005-03-02 14:00:00,36.32,36.33,36.24,36.27,133093.9288519807,18.8842,18.8894,18.8426,18.8582,133093.9289
2005-03-02 14:30:00,36.28,36.28,36.1,36.21,106273.14555044328,18.8634,18.8634,18.7698,18.827,106273.1456
2005-03-02 15:00:00,36.21,36.29,36.2,36.24,119964.0893277971,18.827,18.8686,18.8218,18.8426,119964.0893
2005-03-02 15:30:00,36.24,36.29,36.14,36.16,194478.73414880483,18.8426,18.8686,18.7906,18.801,194478.7341
2005-03-03 09:30:00,36.22,36.45,36.19,36.34,110425.31702390304,18.8322,18.9518,18.8166,18.8946,110425.317
2005-03-03 10:00:00,36.33,36.45,36.31,36.33,93031.08517562565,18.8894,18.9518,18.879,18.8894,93031.0852
2005-03-03 10:30:00,36.33,36.59,36.29,36.54,113567.50084165638,18.8894,19.0246,18.8686,18.9986,113567.5008
2005-03-03 11:00:00,36.54,36.54,36.45,36.47,152059.25260913477,18.9986,18.9986,18.9518,18.9622,152059.2526
2005-03-03 11:30:00,36.45,36.5,36.15,36.21,167770.17169790147,18.9518,18.9778,18.7958,18.827,167770.1717
2005-03-03 12:00:00,36.21,36.24,36.15,36.21,96734.3732465492,18.827,18.8426,18.7958,18.827,96734.3732
2005-03-03 12:30:00,36.21,36.3,36.12,36.3,106385.36640107732,18.827,18.8738,18.7802,18.8738,106385.3664
2005-03-03 13:00:00,36.3,36.49,36.3,36.37,94153.2936819661,18.8738,18.9726,18.8738,18.9102,94153.2937
2005-03-03 13:30:00,36.36,36.44,36.36,36.43,64078.105712041295,18.905,18.9466,18.905,18.9414,64078.1057
2005-03-03 14:00:00,36.44,36.61,36.44,36.58,87307.82179328919,18.9466,19.035,18.9466,19.0194,87307.8218
2005-03-03 14:30:00,36.59,36.62,36.54,36.62,143081.58455841095,19.0246,19.0402,18.9986,19.0402,143081.5846
2005-03-03 15:00:00,36.62,36.62,36.58,36.61,97856.58175288967,19.0402,19.0402,19.0194,19.035,97856.5818
2005-03-03 15:30:00,36.61,36.62,36.56,36.59,189204.3541690046,19.035,19.0402,19.009,19.0246,189204.3542
2005-03-04 09:30:00,36.76,36.87,36.63,36.84,218493.99618449103,19.113,19.1702,19.0454,19.1546,218493.9962
2005-03-04 10:00:00,36.84,37.0,36.84,36.92,198855.3473235327,19.1546,19.2377,19.1546,19.1962,198855.3473
2005-03-04 10:30:00,36.92,36.93,36.7,36.7,86522.27583885085,19.1962,19.2014,19.0818,19.0818,86522.2758
2005-03-04 11:00:00,36.7,36.78,36.7,36.78,214341.8247110313,19.0818,19.1234,19.0818,19.1234,214341.8247
2005-03-04 11:30:00,36.79,36.83,36.62,36.62,167209.06744473122,19.1286,19.1494,19.0402,19.0402,167209.0674
2005-03-04 12:00:00,36.62,36.62,36.35,36.52,264616.7657950847,19.0402,19.0402,18.8998,18.9882,264616.7658
2005-03-04 12:30:00,36.52,36.7,36.49,36.7,168780.1593536079,18.9882,19.0818,18.9726,19.0818,168780.1594
2005-03-04 13:00:00,36.7,36.74,36.67,36.69,79227.92054763775,19.0818,19.1026,19.0662,19.0766,79227.9205
2005-03-04 13:30:00,36.69,36.7,36.64,36.65,229491.63954662776,19.0766,19.0818,19.0506,19.0558,229491.6395
2005-03-04 14:00:00,36.66,36.7,36.62,36.63,138929.41308495117,19.061,19.0818,19.0402,19.0454,138929.4131
2005-03-04 14:30:00,36.63,36.65,36.53,36.58,161485.80406239477,19.0454,19.0558,18.9934,19.0194,161485.8041
2005-03-04 15:00:00,36.57,36.65,36.53,36.54,262260.1279317697,19.0142,19.0558,18.9934,18.9986,262260.1279
2005-03-04 15:30:00,36.54,36.57,36.45,36.5,221748.4008528785,18.9986,19.0142,18.9518,18.9778,221748.4009
2005-03-07 09:30:00,37.21,37.21,36.37,36.5,245539.22118729656,19.3469,19.3469,18.9102,18.9778,245539.2212
2005-03-07 10:00:00,36.5,36.54,36.44,36.47,157670.29514083714,18.9778,18.9986,18.9466,18.9622,157670.2951
2005-03-07 10:30:00,36.46,36.49,36.18,36.39,312198.4064639209,18.957,18.9726,18.8114,18.9206,312198.4065
2005-03-07 11:00:00,36.39,36.52,36.38,36.51,511278.1954887218,18.9206,18.9882,18.9154,18.983,511278.1955
2005-03-07 11:30:00,36.47,36.53,36.37,36.37,232521.60251374703,18.9622,18.9934,18.9102,18.9102,232521.6025
2005-03-07 12:00:00,36.37,36.45,36.37,36.4,143081.58455841095,18.9102,18.9518,18.9102,18.9258,143081.5846
2005-03-07 12:30:00,36.41,36.45,36.37,36.43,122994.0522949164,18.931,18.9518,18.9102,18.9414,122994.0523
2005-03-07 13:00:00,36.42,36.46,36.41,36.45,81247.89585905061,18.9362,18.957,18.931,18.9518,81247.8959
2005-03-07 13:30:00,36.45,36.45,36.39,36.42,118168.55571765231,18.9518,18.9518,18.9206,18.9362,118168.5557
2005-03-07 14:00:00,36.42,36.45,36.29,36.33,148468.18538884525,18.9362,18.9518,18.8686,18.8894,148468.1854
2005-03-07 14:30:00,36.33,36.4,36.31,36.38,175064.52698911456,18.8894,18.9258,18.879,18.9154,175064.527
2005-03-07 15:00:00,36.38,36.45,36.36,36.43,108966.44596566042,18.9154,18.9518,18.905,18.9414,108966.446
2005-03-07 15:30:00,36.43,36.43,36.22,36.24,253394.68073167992,18.9414,18.9414,18.8322,18.8426,253394.6807
2005-03-08 09:30:00,36.34,36.47,36.17,36.42,307934.0141398272,18.8946,18.9622,18.8062,18.9362,307934.0141
2005-03-08 10:00:00,36.42,36.42,36.16,36.23,221972.8425541465,18.9362,18.9362,18.801,18.8374,221972.8426
2005-03-08 10:30:00,36.25,36.38,36.24,36.38,132420.6037481764,18.8478,18.9154,18.8426,18.9154,132420.6037
2005-03-08 11:00:00,36.38,36.55,36.35,36.51,174054.53933340815,18.9154,19.0038,18.8998,18.983,174054.5393
2005-03-08 11:30:00,36.52,36.59,36.51,36.53,79676.80395017394,18.9882,19.0246,18.983,18.9934,79676.804
2005-03-08 12:00:00,36.53,36.62,36.52,36.62,88991.13455279991,18.9934,19.0402,18.9882,19.0402,88991.1346
2005-03-08 12:30:00,36.62,36.62,36.55,36.56,57457.07552463248,19.0402,19.0402,19.0038,19.009,57457.0755
2005-03-08 13:00:00,36.55,36.64,36.55,36.55,57120.41297273033,19.0038,19.0506,19.0038,19.0038,57120.413
2005-03-08 13:30:00,36.55,36.58,36.42,36.49,65312.53506901582,19.0038,19.0194,18.9362,18.9726,65312.5351
2005-03-08 14:00:00,36.51,36.6,36.49,36.54,60038.15508921557,18.983,19.0298,18.9726,18.9986,60038.1551
2005-03-08 14:30:00,36.54,36.57,36.47,36.52,60823.70104365391,18.9986,19.0142,18.9622,18.9882,60823.701
2005-03-08 15:00:00,36.52,36.54,36.46,36.48,83941.19627426776,18.9882,18.9986,18.957,18.9674,83941.1963
2005-03-08 15:30:00,36.48,36.51,36.35,36.42,158343.62024464144,18.9674,18.983,18.8998,18.9362,158343.6202
2005-03-09 09:30:00,36.2,36.35,36.09,36.15,205813.04006284368,18.8218,18.8998,18.7646,18.7958,205813.0401
2005-03-09 10:00:00,36.14,36.23,36.07,36.23,137133.87947480642,18.7906,18.8374,18.7542,18.8374,137133.8795
2005-03-09 10:30:00,36.2,36.37,36.11,36.17,159129.16619907977,18.8218,18.9102,18.775,18.8062,159129.1662
2005-03-09 11:00:00,36.17,36.21,36.13,36.13,77881.27034002918,18.8062,18.827,18.7854,18.7854,77881.2703
2005-03-09 11:30:00,36.13,36.2,36.13,36.15,117944.11401638424,18.7854,18.8218,18.7854,18.7958,117944.114
2005-03-09 12:00:00,36.15,36.2,36.1,36.17,138592.75053304902,18.7958,18.8218,18.7698,18.8062,138592.7505
2005-03-09 12:30:00,36.18,36.25,36.13,36.13,362922.2309505106,18.8114,18.8478,18.7854,18.7854,362922.231
2005-03-09 13:00:00,36.13,36.16,36.11,36.16,105487.59959600492,18.7854,18.801,18.775,18.801,105487.5996
2005-03-09 13:30:00,36.16,36.24,36.15,36.21,125687.35271013352,18.801,18.8426,18.7958,18.827,125687.3527
2005-03-09 14:00:00,36.21,36.27,36.21,36.24,209628.54898440128,18.827,18.8582,18.827,18.8426,209628.549
2005-03-09 14:30:00,36.25,36.45,36.24,36.28,231960.4982605768,18.8478,18.9518,18.8426,18.8634,231960.4983
2005-03-09 15:00:00,36.29,36.31,36.23,36.3,186398.8329031534,18.8686,18.879,18.8374,18.8738,186398.8329
2005-03-09 15:30:00,36.3,36.33,36.24,36.31,424980.361351139,18.8738,18.8894,18.8426,18.879,424980.3614
2005-03-10 09:30:00,36.36,36.55,36.29,36.52,208281.89877679272,18.905,19.0038,18.8686,18.9882,208281.8988
2005-03-10 10:00:00,36.51,36.57,36.47,36.52,175401.1895410167,18.983,19.0142,18.9622,18.9882,175401.1895
2005-03-10 10:30:00,36.51,36.54,36.48,36.48,62507.01380316463,18.983,18.9986,18.9674,18.9674,62507.0138
2005-03-10 11:00:00,36.48,36.48,36.3,36.32,232970.48591628324,18.9674,18.9674,18.8738,18.8842,232970.4859
2005-03-10 11:30:00,36.32,36.45,36.3,36.43,81135.67500841655,18.8842,18.9518,18.8738,18.9414,81135.675
2005-03-10 12:00:00,36.44,36.45,36.4,36.42,46683.87386376388,18.9466,18.9518,18.9258,18.9362,46683.8739
2005-03-10 12:30:00,36.43,36.47,36.38,36.46,62619.234653798674,18.9414,18.9622,18.9154,18.957,62619.2347
2005-03-10 13:00:00,36.48,36.59,36.47,36.58,112557.51318594994,18.9674,19.0246,18.9622,19.0194,112557.5132
2005-03-10 13:30:00,36.58,36.74,36.57,36.64,111996.4089327797,19.0194,19.1026,19.0142,19.0506,111996.4089
2005-03-10 14:00:00,36.63,36.64,36.56,36.56,66322.52272472225,19.0454,19.0506,19.009,19.009,66322.5227
2005-03-10 14:30:00,36.57,36.6,36.54,36.57,61721.46784872629,19.0142,19.0298,18.9986,19.0142,61721.4678
2005-03-10 15:00:00,36.57,36.58,36.44,36.46,76422.39928178655,19.0142,19.0194,18.9466,18.957,76422.3993
2005-03-10 15:30:00,36.47,36.53,36.42,36.53,104477.6119402985,18.9622,18.9934,18.9362,18.9934,104477.6119
2005-03-11 09:30:00,36.58,36.6,36.36,36.54,97407.69835035349,19.0194,19.0298,18.905,18.9986,97407.6984
2005-03-11 10:00:00,36.54,36.62,36.39,36.45,61833.68869936034,18.9986,19.0402,18.9206,18.9518,61833.6887
2005-03-11 10:30:00,36.43,36.55,36.31,36.37,116260.80125687351,18.9414,19.0038,18.879,18.9102,116260.8013
2005-03-11 11:00:00,36.37,36.44,36.31,36.37,45673.886208057454,18.9102,18.9466,18.879,18.9102,45673.8862
2005-03-11 11:30:00,36.37,36.37,36.18,36.23,57569.29637526653,18.9102,18.9102,18.8114,18.8374,57569.2964
2005-03-11 12:00:00,36.23,36.28,36.09,36.13,73280.21546403322,18.8374,18.8634,18.7646,18.7854,73280.2155
2005-03-11 12:30:00,36.13,36.18,36.1,36.13,52519.35809673437,18.7854,18.8114,18.7698,18.7854,52519.3581
2005-03-11 13:00:00,36.13,36.2,36.08,36.19,56110.4253170239,18.7854,18.8218,18.7594,18.8166,56110.4253
2005-03-11 13:30:00,36.19,36.23,36.09,36.09,92806.64347435754,18.8166,18.8374,18.7646,18.7646,92806.6435
2005-03-11 14:00:00,36.09,36.13,36.01,36.13,73167.99461339916,18.7646,18.7854,18.723,18.7854,73167.9946
2005-03-11 14:30:00,36.12,36.21,36.02,36.07,92245.5392211873,18.7802,18.827,18.7282,18.7542,92245.5392
2005-03-11 15:00:00,36.06,36.11,35.92,36.03,99091.0111098642,18.749,18.775,18.6762,18.7334,99091.0111
2005-03-11 15:30:00,36.04,36.07,35.89,36.02,284704.29805857927,18.7386,18.7542,18.6606,18.7282,284704.2981
2005-03-14 09:30:00,36.26,36.4,36.21,36.38,161261.3623611267,18.853,18.9258,18.827,18.9154,161261.3624
2005-03-14 10:00:00,36.37,36.54,36.37,36.53,127595.10717091236,18.9102,18.9986,18.9102,18.9934,127595.1072
2005-03-14 10:30:00,36.54,36.73,36.53,36.6,171024.57636628885,18.9986,19.0974,18.9934,19.0298,171024.5764
2005-03-14 11:00:00,36.61,36.69,36.54,36.54,68005.83548423297,19.035,19.0766,18.9986,18.9986,68005.8355
2005-03-14 11:30:00,36.54,36.62,36.45,36.62,115699.69700370327,18.9986,19.0402,18.9518,19.0402,115699.697
2005-03-14 12:00:00,36.6,36.62,36.45,36.45,68454.71888676916,19.0298,19.0402,18.9518,18.9518,68454.7189
2005-03-14 12:30:00,36.45,36.46,36.39,36.43,46796.094714397936,18.9518,18.957,18.9206,18.9414,46796.0947
2005-03-14 13:00:00,36.41,36.43,36.29,36.31,50387.161934687465,18.931,18.9414,18.8686,18.879,50387.1619
2005-03-14 13:30:00,36.31,36.45,36.27,36.45,82482.32521602513,18.879,18.9518,18.8582,18.9518,82482.3252
2005-03-14 14:00:00,36.44,36.44,36.27,36.35,79340.1413982718,18.9466,18.9466,18.8582,18.8998,79340.1414
2005-03-14 14:30:00,36.35,36.45,36.33,36.39,92582.20177308944,18.8998,18.9518,18.8894,18.9206,92582.2018
2005-03-14 15:00:00,36.39,36.54,36.39,36.53,111210.86297834136,18.9206,18.9986,18.9206,18.9934,111210.863
2005-03-14 15:30:00,36.52,36.53,36.43,36.48,183481.0907866681,18.9882,18.9934,18.9414,18.9674,183481.0908
2005-03-15 09:30:00,36.43,36.54,36.36,36.45,228369.43104028728,18.9414,18.9986,18.905,18.9518,228369.431
2005-03-15 10:00:00,36.52,36.54,36.37,36.42,211760.7451464482,18.9882,18.9986,18.9102,18.9362,211760.7451
2005-03-15 10:30:00,36.41,36.51,36.39,36.48,106834.24980361352,18.931,18.983,18.9206,18.9674,106834.2498
2005-03-15 11:00:00,36.46,36.5,36.37,36.37,67556.95208169677,18.957,18.9778,18.9102,18.9102,67556.9521
2005-03-15 11:30:00,36.38,36.43,36.27,36.34,113455.27999102233,18.9154,18.9414,18.8582,18.8946,113455.28
2005-03-15 12:00:00,36.32,36.33,36.2,36.23,71372.4610032544,18.8842,18.8894,18.8218,18.8374,71372.461
2005-03-15 12:30:00,36.23,36.29,36.17,36.29,61272.5844461901,18.8374,18.8686,18.8062,18.8686,61272.5844
2005-03-15 13:00:00,36.28,36.33,36.09,36.11,123891.81909998876,18.8634,18.8894,18.7646,18.775,123891.8191
2005-03-15 13:30:00,36.13,36.14,36.0,36.04,87195.60094265515,18.7854,18.7906,18.7178,18.7386,87195.6009
2005-03-15 14:00:00,36.04,36.06,35.87,35.94,158792.50364717763,18.7386,18.749,18.6502,18.6866,158792.5036
2005-03-15 14:30:00,35.88,36.11,35.88,36.05,210414.0949388396,18.6554,18.775,18.6554,18.7438,210414.0949
2005-03-15 15:00:00,36.06,36.11,35.89,35.91,213219.61620469083,18.749,18.775,18.6606,18.671,213219.6162
2005-03-15 15:30:00,35.91,35.97,35.78,35.84,256424.6436987992,18.671,18.7022,18.6034,18.6346,256424.6437
2005-03-16 09:30:00,35.67,35.81,35.47,35.52,196723.1511614858,18.5462,18.619,18.4422,18.4682,196723.1512
2005-03-16 10:00:00,35.49,35.58,35.31,35.58,208955.223880597,18.4526,18.4994,18.3591,18.4994,208955.2239
2005-03-16 10:30:00,35.6,35.64,35.46,35.46,181909.99887779148,18.5098,18.5306,18.437,18.437,181909.9989
2005-03-16 11:00:00,35.47,35.6,35.38,35.52,119964.0893277971,18.4422,18.5098,18.3954,18.4682,119964.0893
2005-03-16 11:30:00,35.54,35.55,35.4,35.43,69464.70654247559,18.4786,18.4838,18.4058,18.4214,69464.7065
2005-03-16 12:00:00,35.43,35.54,35.39,35.45,55212.65851195152,18.4214,18.4786,18.4006,18.4318,55212.6585
2005-03-16 12:30:00,35.45,35.51,35.43,35.48,75861.29502861631,18.4318,18.463,18.4214,18.4474,75861.295
2005-03-16 13:00:00,35.49,35.6,35.42,35.59,129615.0824823252,18.4526,18.5098,18.4162,18.5046,129615.0825
2005-03-16 13:30:00,35.58,35.58,35.45,35.46,145326.0015710919,18.4994,18.4994,18.4318,18.437,145326.0016
2005-03-16 14:00:00,35.45,35.49,35.36,35.4,86858.938390753,18.4318,18.4526,18.385,18.4058,86858.9384
2005-03-16 14:30:00,35.41,35.43,35.22,35.24,145213.78072045784,18.411,18.4214,18.3123,18.3227,145213.7807
2005-03-16 15:00:00,35.26,35.34,35.23,35.24,122320.7271911121,18.3331,18.3746,18.3175,18.3227,122320.7272
2005-03-16 15:30:00,35.24,35.34,35.17,35.3,216361.80002244416,18.3227,18.3746,18.2863,18.3539,216361.8
2005-03-17 09:30:00,35.45,35.52,35.1,35.12,185052.1826955448,18.4318,18.4682,18.2499,18.2603,185052.1827
2005-03-17 10:00:00,35.14,35.37,35.08,35.32,123218.49399618448,18.2707,18.3902,18.2395,18.3643,123218.494
2005-03-17 10:30:00,35.32,35.42,35.25,35.4,139041.6339355852,18.3643,18.4162,18.3279,18.4058,139041.6339
2005-03-17 11:00:00,35.4,35.51,35.38,35.43,113455.27999102233,18.4058,18.463,18.3954,18.4214,113455.28
2005-03-17 11:30:00,35.45,35.45,35.3,35.33,170014.5887105824,18.4318,18.4318,18.3539,18.3695,170014.5887
2005-03-17 12:00:00,35.33,35.33,35.23,35.33,190102.12097407697,18.3695,18.3695,18.3175,18.3695,190102.121
2005-03-17 12:30:00,35.34,35.34,35.15,35.21,321849.3996184491,18.3746,18.3746,18.2759,18.3071,321849.3996
2005-03-17 13:00:00,35.21,35.32,35.19,35.27,179328.91931320835,18.3071,18.3643,18.2967,18.3383,179328.9193
2005-03-17 13:30:00,35.25,35.31,35.21,35.22,146672.65177870047,18.3279,18.3591,18.3071,18.3123,146672.6518
2005-03-17 14:00:00,35.22,35.22,35.06,35.18,242060.3748176411,18.3123,18.3123,18.2291,18.2915,242060.3748
2005-03-17 14:30:00,35.18,35.26,35.18,35.23,167994.61339916955,18.2915,18.3331,18.2915,18.3175,167994.6134
2005-03-17 15:00:00,35.23,35.38,35.22,35.31,98305.46515542587,18.3175,18.3954,18.3123,18.3591,98305.4652
2005-03-17 15:30:00,35.31,35.39,35.31,35.37,216137.35832117609,18.3591,18.4006,18.3591,18.3902,216137.3583
2005-03-18 09:30:00,35.2,35.42,35.17,35.3,741892.04354169,18.3019,18.4162,18.2863,18.3539,741892.0435
2005-03-18 10:00:00,35.28,35.54,35.26,35.42,155089.21557625406,18.3435,18.4786,18.3331,18.4162,155089.2156
2005-03-18 10:30:00,35.45,35.47,35.09,35.14,150488.1607002581,18.4318,18.4422,18.2447,18.2707,150488.1607
2005-03-18 11:00:00,35.15,35.42,35.14,35.33,128492.87397598474,18.2759,18.4162,18.2707,18.3695,128492.874
2005-03-18 11:30:00,35.33,35.38,35.19,35.32,96734.3732465492,18.3695,18.3954,18.2967,18.3643,96734.3732
2005-03-18 12:00:00,35.32,35.34,35.3,35.31,59925.934238581525,18.3643,18.3746,18.3539,18.3591,59925.9342
2005-03-18 12:30:00,35.31,35.33,35.29,35.31,117831.8931657502,18.3591,18.3695,18.3487,18.3591,117831.8932
2005-03-18 13:00:00,35.31,35.31,35.23,35.24,167882.3925485355,18.3591,18.3591,18.3175,18.3227,167882.3925
2005-03-18 13:30:00,35.24,35.27,35.12,35.23,95275.50218830658,18.3227,18.3383,18.2603,18.3175,95275.5022
2005-03-18 14:00:00,35.22,35.25,35.12,35.22,157894.73684210525,18.3123,18.3279,18.2603,18.3123,157894.7368
2005-03-18 14:30:00,35.22,35.36,35.08,35.13,128043.99057344854,18.3123,18.385,18.2395,18.2655,128043.9906
2005-03-18 15:00:00,35.14,35.16,35.05,35.14,149702.61474581977,18.2707,18.2811,18.2239,18.2707,149702.6147
2005-03-18 15:30:00,35.14,35.36,35.06,35.17,327572.6630007855,18.2707,18.385,18.2291,18.2863,327572.663
2005-03-21 09:30:00,35.33,35.42,35.16,35.35,165637.97553585455,18.3695,18.4162,18.2811,18.3798,165637.9755
2005-03-21 10:00:00,35.36,35.37,35.13,35.21,103579.84513522612,18.385,18.3902,18.2655,18.3071,103579.8451
2005-03-21 10:30:00,35.21,35.23,34.95,35.09,124452.923353159,18.3071,18.3175,18.1719,18.2447,124452.9234
2005-03-21 11:00:00,35.09,35.14,35.01,35.07,54875.995960049375,18.2447,18.2707,18.2031,18.2343,54875.996
2005-03-21 11:30:00,35.07,35.14,35.02,35.08,57793.73807653462,18.2343,18.2707,18.2083,18.2395,57793.7381
2005-03-21 12:00:00,35.09,35.23,35.08,35.14,63180.33890696892,18.2447,18.3175,18.2395,18.2707,63180.3389
2005-03-21 12:30:00,35.14,35.14,35.06,35.12,34339.580294018626,18.2707,18.2707,18.2291,18.2603,34339.5803
2005-03-21 13:00:00,35.12,35.15,35.05,35.05,42419.48153967007,18.2603,18.2759,18.2239,18.2239,42419.4815
2005-03-21 13:30:00,35.05,35.14,34.99,35.04,78891.2579957356,18.2239,18.2707,18.1927,18.2187,78891.258
2005-03-21 14:00:00,35.04,35.06,34.94,34.95,69576.92739310964,18.2187,18.2291,18.1667,18.1719,69576.9274
2005-03-21 14:30:00,34.95,35.06,34.92,35.05,66322.52272472225,18.1719,18.2291,18.1563,18.2239,66322.5227
2005-03-21 15:00:00,35.06,35.14,35.01,35.06,87195.60094265515,18.2291,18.2707,18.2031,18.2291,87195.6009
2005-03-21 15:30:00,35.06,35.07,34.93,35.06,192795.4213892941,18.2291,18.2343,18.1615,18.2291,192795.4214
2005-03-22 09:30:00,34.98,35.03,34.89,34.97,164515.76702951407,18.1875,18.2135,18.1407,18.1823,164515.767
2005-03-22 10:00:00,34.98,34.99,34.87,34.9,201548.64773874983,18.1875,18.1927,18.1303,18.1459,201548.6477
2005-03-22 10:30:00,34.9,34.98,34.9,34.95,75749.07417798227,18.1459,18.1875,18.1459,18.1719,75749.0742
2005-03-22 11:00:00,34.95,34.97,34.92,34.97,82818.98776792728,18.1719,18.1823,18.1563,18.1823,82818.9878
2005-03-22 11:30:00,34.98,34.98,34.92,34.98,82818.98776792728,18.1875,18.1875,18.1563,18.1875,82818.9878
2005-03-22 12:00:00,34.98,35.04,34.93,35.02,103579.84513522612,18.1875,18.2187,18.1615,18.2083,103579.8451
2005-03-22 12:30:00,35.02,35.02,34.97,35.0,61945.90954999439,18.2083,18.2083,18.1823,18.1979,61945.9095
2005-03-22 13:00:00,34.99,35.07,34.93,35.06,57120.41297273033,18.1927,18.2343,18.1615,18.2291,57120.413
2005-03-22 13:30:00,35.06,35.1,35.02,35.1,54314.891706879134,18.2291,18.2499,18.2083,18.2499,54314.8917
2005-03-22 14:00:00,35.11,35.29,34.89,34.89,186062.1703512513,18.2551,18.3487,18.1407,18.1407,186062.1704
2005-03-22 14:30:00,34.89,34.96,34.53,34.67,311076.1979575805,18.1407,18.1771,17.9535,18.0263,311076.198
2005-03-22 15:00:00,34.66,34.66,34.45,34.54,192009.87543485576,18.0211,18.0211,17.9119,17.9587,192009.8754
2005-03-22 15:30:00,34.55,34.57,34.22,34.33,298395.2418359331,17.9639,17.9743,17.7923,17.8495,298395.2418
2005-03-23 09:30:00,34.26,34.49,34.16,34.38,138143.86713051284,17.8131,17.9327,17.7611,17.8755,138143.8671
2005-03-23 10:00:00,34.36,34.62,34.36,34.61,167096.84659409718,17.8651,18.0003,17.8651,17.9951,167096.8466
2005-03-23 10:30:00,34.61,34.63,34.41,34.45,342834.69868701603,17.9951,18.0055,17.8911,17.9119,342834.6987
2005-03-23 11:00:00,34.46,34.53,34.4,34.52,109415.3293681966,17.9171,17.9535,17.8859,17.9483,109415.3294
2005-03-23 11:30:00,34.51,34.52,34.41,34.46,158904.7244978117,17.9431,17.9483,17.8911,17.9171,158904.7245
2005-03-23 12:00:00,34.48,34.53,34.41,34.49,308382.8975423634,17.9275,17.9535,17.8911,17.9327,308382.8975
2005-03-23 12:30:00,34.49,34.5,34.47,34.49,90786.66816294468,17.9327,17.9379,17.9223,17.9327,90786.6682
2005-03-23 13:00:00,34.49,34.53,34.4,34.4,88093.36774772752,17.9327,17.9535,17.8859,17.8859,88093.3677
2005-03-23 13:30:00,34.39,34.47,34.39,34.43,90337.78476040848,17.8807,17.9223,17.8807,17.9015,90337.7848
2005-03-23 14:00:00,34.43,34.49,34.35,34.42,137358.3211760745,17.9015,17.9327,17.8599,17.8963,137358.3212
2005-03-23 14:30:00,34.42,34.45,34.37,34.43,119178.54337335876,17.8963,17.9119,17.8703,17.9015,119178.5434
2005-03-23 15:00:00,34.43,34.43,34.31,34.32,159016.94534844573,17.9015,17.9015,17.8391,17.8443,159016.9453
2005-03-23 15:30:00,34.35,34.4,34.23,34.24,365503.3105150937,17.8599,17.8859,17.7975,17.8027,365503.3105
2005-03-24 09:30:00,34.31,34.45,34.28,34.44,226573.8974301425,17.8391,17.9119,17.8235,17.9067,226573.8974
2005-03-24 10:00:00,34.42,34.46,34.38,34.41,137246.10032544046,17.8963,17.9171,17.8755,17.8911,137246.1003
2005-03-24 10:30:00,34.41,34.47,34.32,34.41,141959.37605207047,17.8911,17.9223,17.8443,17.8911,141959.3761
2005-03-24 11:00:00,34.41,34.41,34.25,34.33,125911.79441140164,17.8911,17.8911,17.8079,17.8495,125911.7944
2005-03-24 11:30:00,34.32,34.41,34.29,34.37,88093.36774772752,17.8443,17.8911,17.8287,17.8703,88093.3677
2005-03-24 12:00:00,34.36,34.48,34.36,34.4,87981.14689709348,17.8651,17.9275,17.8651,17.8859,87981.1469
2005-03-24 12:30:00,34.41,34.41,34.34,34.35,77207.94523622488,17.8911,17.8911,17.8547,17.8599,77207.9452
2005-03-24 13:00:00,34.36,34.44,34.33,34.44,100100.99876557064,17.8651,17.9067,17.8495,17.9067,100100.9988
2005-03-24 13:30:00,34.44,34.46,34.37,34.37,109303.10851756256,17.9067,17.9171,17.8703,17.8703,109303.1085
2005-03-24 14:00:00,34.37,34.48,34.35,34.39,139378.29648748736,17.8703,17.9275,17.8599,17.8807,139378.2965
2005-03-24 14:30:00,34.39,34.4,34.31,34.4,115811.91785433731,17.8807,17.8859,17.8391,17.8859,115811.9179
2005-03-24 15:00:00,34.4,34.4,34.23,34.3,177421.16485242956,17.8859,17.8859,17.7975,17.8339,177421.1649
2005-03-24 15:30:00,34.31,34.31,34.12,34.16,181012.2320727191,17.8391,17.8391,17.7403,17.7611,181012.2321
2005-03-28 09:30:00,34.22,34.53,34.2,34.45,162159.12916619907,17.7923,17.9535,17.7819,17.9119,162159.1292
2005-03-28 10:00:00,34.46,34.57,34.42,34.52,89552.23880597015,17.9171,17.9743,17.8963,17.9483,89552.2388
2005-03-28 10:30:00,34.5,34.59,34.47,34.48,121198.51868477162,17.9379,17.9847,17.9223,17.9275,121198.5187
2005-03-28 11:00:00,34.48,34.49,34.33,34.44,121647.4020873078,17.9275,17.9327,17.8495,17.9067,121647.4021
2005-03-28 11:30:00,34.44,34.46,34.32,34.37,56110.4253170239,17.9067,17.9171,17.8443,17.8703,56110.4253
2005-03-28 12:00:00,34.35,34.4,34.3,34.4,75973.51587925036,17.8599,17.8859,17.8339,17.8859,75973.5159
2005-03-28 12:30:00,34.39,34.42,34.33,34.37,37481.76411177197,17.8807,17.8963,17.8495,17.8703,37481.7641
2005-03-28 13:00:00,34.37,34.42,34.33,34.35,36696.21815733363,17.8703,17.8963,17.8495,17.8599,36696.2182
2005-03-28 13:30:00,34.35,34.41,34.32,34.41,53866.00830434294,17.8599,17.8911,17.8443,17.8911,53866.0083
2005-03-28 14:00:00,34.41,34.49,34.35,34.44,115587.47615306923,17.8911,17.9327,17.8599,17.9067,115587.4762
2005-03-28 14:30:00,34.45,34.52,34.41,34.48,116036.35955560542,17.9119,17.9483,17.8911,17.9275,116036.3596
2005-03-28 15:00:00,34.48,34.5,34.37,34.42,106273.14555044328,17.9275,17.9379,17.8703,17.8963,106273.1456
2005-03-28 15:30:00,34.42,34.49,34.37,34.38,128492.87397598474,17.8963,17.9327,17.8703,17.8755,128492.874
2005-03-29 09:30:00,34.26,34.47,34.19,34.42,168892.38020424193,17.8131,17.9223,17.7767,17.8963,168892.3802
2005-03-29 10:00:00,34.38,34.52,34.34,34.48,78666.81629446751,17.8755,17.9483,17.8547,17.9275,78666.8163
2005-03-29 10:30:00,34.48,34.66,34.44,34.54,264055.66154191445,17.9275,18.0211,17.9067,17.9587,264055.6615
2005-03-29 11:00:00,34.54,34.63,34.51,34.6,54202.67085624509,17.9587,18.0055,17.9431,17.9899,54202.6709
2005-03-29 11:30:00,34.6,34.64,34.47,34.53,65985.8601728201,17.9899,18.0107,17.9223,17.9535,65985.8602
2005-03-29 12:00:00,34.55,34.57,34.49,34.54,37706.20581304006,17.9639,17.9743,17.9327,17.9587,37706.2058
2005-03-29 12:30:00,34.55,34.57,34.43,34.46,39389.518572550776,17.9639,17.9743,17.9015,17.9171,39389.5186
2005-03-29 13:00:00,34.49,34.53,34.41,34.42,97632.14005162158,17.9327,17.9535,17.8911,17.8963,97632.1401
2005-03-29 13:30:00,34.42,34.49,34.36,34.42,50611.60363595556,17.8963,17.9327,17.8651,17.8963,50611.6036
2005-03-29 14:00:00,34.42,34.42,34.3,34.39,99091.0111098642,17.8963,17.8963,17.8339,17.8807,99091.0111
2005-03-29 14:30:00,34.4,34.4,34.3,34.36,91572.214117383,17.8859,17.8859,17.8339,17.8651,91572.2141
2005-03-29 15:00:00,34.35,34.35,34.22,34.25,105487.59959600492,17.8599,17.8599,17.7923,17.8079,105487.5996
2005-03-29 15:30:00,34.25,34.33,34.16,34.21,130176.18673549544,17.8079,17.8495,17.7611,17.7871,130176.1867
2005-03-30 09:30:00,34.35,34.36,34.16,34.28,158006.9576927393,17.8599,17.8651,17.7611,17.8235,158006.9577
2005-03-30 10:00:00,34.27,34.44,34.22,34.41,167321.28829536526,17.8183,17.9067,17.7923,17.8911,167321.2883
2005-03-30 10:30:00,34.41,34.48,34.38,34.38,250364.71776456063,17.8911,17.9275,17.8755,17.8755,250364.7178
2005-03-30 11:00:00,34.39,34.41,34.37,34.39,99988.7779149366,17.8807,17.8911,17.8703,17.8807,99988.7779
2005-03-30 11:30:00,34.39,34.58,34.38,34.55,142071.5969027045,17.8807,17.9795,17.8755,17.9639,142071.5969
2005-03-30 12:00:00,34.56,34.62,34.49,34.61,61609.24699809224,17.9691,18.0003,17.9327,17.9951,61609.247
2005-03-30 12:30:00,34.59,34.59,34.49,34.52,71933.56525642464,17.9847,17.9847,17.9327,17.9483,71933.5653
2005-03-30 13:00:00,34.52,34.57,34.48,34.56,55661.54191448771,17.9483,17.9743,17.9275,17.9691,55661.5419
2005-03-30 13:30:00,34.57,34.62,34.48,34.55,54875.995960049375,17.9743,18.0003,17.9275,17.9639,54875.996
2005-03-30 14:00:00,34.55,34.65,34.5,34.52,64526.98911457748,17.9639,18.0159,17.9379,17.9483,64526.9891
2005-03-30 14:30:00,34.52,34.64,34.52,34.62,80350.12905397822,17.9483,18.0107,17.9483,18.0003,80350.1291
2005-03-30 15:00:00,34.62,34.74,34.61,34.73,125687.35271013352,18.0003,18.0627,17.9951,18.0575,125687.3527
2005-03-30 15:30:00,34.74,34.84,34.68,34.76,181573.3363258893,18.0627,18.1147,18.0315,18.0731,181573.3363
2005-03-31 09:30:00,34.76,34.91,34.71,34.86,173942.31848277408,18.0731,18.1511,18.0471,18.1251,173942.3185
2005-03-31 10:00:00,34.85,34.86,34.53,34.67,353159.0169453484,18.1199,18.1251,17.9535,18.0263,353159.0169
2005-03-31 10:30:00,34.67,34.74,34.57,34.58,149478.17304455166,18.0263,18.0627,17.9743,17.9795,149478.173
2005-03-31 11:00:00,34.57,34.66,34.56,34.56,96509.93154528111,17.9743,18.0211,17.9691,17.9691,96509.9315
2005-03-31 11:30:00,34.55,34.65,34.52,34.65,92133.31837055324,17.9639,18.0159,17.9483,18.0159,92133.3184
2005-03-31 12:00:00,34.65,34.7,34.56,34.63,59477.05083604533,18.0159,18.0419,17.9691,18.0055,59477.0508
2005-03-31 12:30:00,34.63,34.66,34.59,34.65,69576.92739310964,18.0055,18.0211,17.9847,18.0159,69576.9274
2005-03-31 13:00:00,34.65,34.66,34.59,34.6,62507.01380316463,18.0159,18.0211,17.9847,17.9899,62507.0138
2005-03-31 13:30:00,34.6,34.61,34.56,34.58,163842.44192570978,17.9899,17.9951,17.9691,17.9795,163842.4419
2005-03-31 14:00:00,34.57,34.71,34.57,34.67,71372.4610032544,17.9743,18.0471,17.9743,18.0263,71372.461
2005-03-31 14:30:00,34.68,34.82,34.66,34.75,130176.18673549544,18.0315,18.1043,18.0211,18.0679,130176.1867
2005-03-31 15:00:00,34.75,34.9,34.73,34.85,145438.22242172595,18.0679,18.1459,18.0575,18.1199,145438.2224
2005-03-31 15:30:00,34.85,34.87,34.65,34.82,356413.4216137358,18.1199,18.1303,18.0159,18.1043,356413.4216
2005-04-01 09:30:00,35.08,35.34,35.04,35.3,204129.7273033329,18.2395,18.3746,18.2187,18.3539,204129.7273
2005-04-01 10:00:00,35.28,35.29,34.95,34.95,200314.2183817753,18.3435,18.3487,18.1719,18.1719,200314.2184
2005-04-01 10:30:00,34.95,34.97,34.76,34.76,172483.44742453148,18.1719,18.1823,18.0731,18.0731,172483.4474
2005-04-01 11:00:00,34.76,34.82,34.67,34.82,84614.52137807204,18.0731,18.1043,18.0263,18.1043,84614.5214
2005-04-01 11:30:00,34.82,34.87,34.77,34.84,44215.01514981483,18.1043,18.1303,18.0783,18.1147,44215.0151
2005-04-01 12:00:00,34.84,34.85,34.65,34.65,136684.9960722702,18.1147,18.1199,18.0159,18.0159,136684.9961
2005-04-01 12:30:00,34.64,34.68,34.6,34.63,120412.97273033328,18.0107,18.0315,17.9899,18.0055,120412.9727
2005-04-01 13:00:00,34.63,34.73,34.61,34.67,104702.0536415666,18.0055,18.0575,17.9951,18.0263,104702.0536
2005-04-01 13:30:00,34.67,34.67,34.51,34.54,161149.14151049263,18.0263,18.0263,17.9431,17.9587,161149.1415
2005-04-01 14:00:00,34.53,34.59,34.44,34.5,139266.07563685332,17.9535,17.9847,17.9067,17.9379,139266.0756
2005-04-01 14:30:00,34.5,34.61,34.44,34.45,88205.58859836157,17.9379,17.9951,17.9067,17.9119,88205.5886
2005-04-01 15:00:00,34.45,34.62,34.44,34.51,124116.26080125688,17.9119,18.0003,17.9067,17.9431,124116.2608
2005-04-01 15:30:00,34.51,34.71,34.48,34.62,199416.4515767029,17.9431,18.0471,17.9275,18.0003,199416.4516
2005-04-04 09:30:00,34.79,34.92,34.6,34.61,133206.14970261473,18.0887,18.1563,17.9899,17.9951,133206.1497
2005-04-04 10:00:00,34.6,34.73,34.57,34.73,153181.46111547525,17.9899,18.0575,17.9743,18.0575,153181.4611
2005-04-04 10:30:00,34.73,34.94,34.7,34.91,153630.34451801144,18.0575,18.1667,18.0419,18.1511,153630.3445
2005-04-04 11:00:00,34.9,35.01,34.88,34.88,182246.66142969363,18.1459,18.2031,18.1355,18.1355,182246.6614
2005-04-04 11:30:00,34.89,34.92,34.83,34.9,75300.19077544607,18.1407,18.1563,18.1095,18.1459,75300.1908
2005-04-04 12:00:00,34.9,34.91,34.82,34.89,74739.08652227583,18.1459,18.1511,18.1043,18.1407,74739.0865
2005-04-04 12:30:00,34.9,35.05,34.9,35.01,94602.1770845023,18.1459,18.2239,18.1459,18.2031,94602.1771
2005-04-04 13:00:00,35.01,35.03,34.85,34.96,114914.15104926495,18.2031,18.2135,18.1199,18.1771,114914.151
2005-04-04 13:30:00,34.97,35.38,34.97,35.38,170126.80956121648,18.1823,18.3954,18.1823,18.3954,170126.8096
2005-04-04 14:00:00,35.38,35.49,35.31,35.47,118505.21826955448,18.3954,18.4526,18.3591,18.4422,118505.2183
2005-04-04 14:30:00,35.45,35.52,35.28,35.44,180226.6861182808,18.4318,18.4682,18.3435,18.4266,180226.6861
2005-04-04 15:00:00,35.43,35.59,35.37,35.48,196947.5928627539,18.4214,18.5046,18.3902,18.4474,196947.5929
2005-04-04 15:30:00,35.48,35.49,35.26,35.31,144428.2347660195,18.4474,18.4526,18.3331,18.3591,144428.2348
2005-04-05 09:30:00,35.49,35.6,35.27,35.51,131298.39524183594,18.4526,18.5098,18.3383,18.463,131298.3952
2005-04-05 10:00:00,35.52,35.62,35.4,35.55,179777.80271574456,18.4682,18.5202,18.4058,18.4838,179777.8027
2005-04-05 10:30:00,35.56,35.62,35.51,35.62,184491.0784423746,18.489,18.5202,18.463,18.5202,184491.0784
2005-04-05 11:00:00,35.62,35.63,35.41,35.44,105936.48299854112,18.5202,18.5254,18.411,18.4266,105936.483
2005-04-05 11:30:00,35.44,35.48,35.16,35.18,133767.25395578498,18.4266,18.4474,18.2811,18.2915,133767.254
2005-04-05 12:00:00,35.17,35.51,35.17,35.44,109527.55021883066,18.2863,18.463,18.2863,18.4266,109527.5502
2005-04-05 12:30:00,35.45,35.45,35.34,35.36,81135.67500841655,18.4318,18.4318,18.3746,18.385,81135.675
2005-04-05 13:00:00,35.37,35.53,35.36,35.53,65873.63932218606,18.3902,18.4734,18.385,18.4734,65873.6393
2005-04-05 13:30:00,35.53,35.53,35.41,35.5,86858.938390753,18.4734,18.4734,18.411,18.4578,86858.9384
2005-04-05 14:00:00,35.5,35.55,35.32,35.46,110200.87532263494,18.4578,18.4838,18.3643,18.437,110200.8753
2005-04-05 14:30:00,35.46,35.58,35.45,35.49,95948.82729211087,18.437,18.4994,18.4318,18.4526,95948.8273
2005-04-05 15:00:00,35.48,35.53,35.44,35.46,122432.94804174616,18.4474,18.4734,18.4266,18.437,122432.948
2005-04-05 15:30:00,35.46,35.54,35.41,35.46,176074.514644821,18.437,18.4786,18.411,18.437,176074.5146
2005-04-06 09:30:00,35.55,35.69,35.48,35.55,116934.1263606778,18.4838,18.5566,18.4474,18.4838,116934.1264
2005-04-06 10:00:00,35.55,35.76,35.55,35.64,118056.33486701827,18.4838,18.593,18.4838,18.5306,118056.3349
2005-04-06 10:30:00,35.64,35.72,35.58,35.64,152732.57771293906,18.5306,18.5722,18.4994,18.5306,152732.5777
2005-04-06 11:00:00,35.64,35.77,35.62,35.76,106834.24980361352,18.5306,18.5982,18.5202,18.593,106834.2498
2005-04-06 11:30:00,35.75,35.78,35.67,35.75,48479.40747390865,18.5878,18.6034,18.5462,18.5878,48479.4075
2005-04-06 12:00:00,35.75,35.78,35.67,35.75,49601.61598024913,18.5878,18.6034,18.5462,18.5878,49601.616
2005-04-06 12:30:00,35.74,35.77,35.72,35.72,43317.24834474245,18.5826,18.5982,18.5722,18.5722,43317.2483
2005-04-06 13:00:00,35.72,35.78,35.72,35.77,39052.85602064864,18.5722,18.6034,18.5722,18.5982,39052.856
2005-04-06 13:30:00,35.77,35.77,35.59,35.64,57681.51722590057,18.5982,18.5982,18.5046,18.5306,57681.5172
2005-04-06 14:00:00,35.65,35.74,35.59,35.72,60711.48019301986,18.5358,18.5826,18.5046,18.5722,60711.4802
2005-04-06 14:30:00,35.74,35.74,35.64,35.69,54202.67085624509,18.5826,18.5826,18.5306,18.5566,54202.6709
2005-04-06 15:00:00,35.7,35.72,35.48,35.51,115138.59275053303,18.5618,18.5722,18.4474,18.463,115138.5928
2005-04-06 15:30:00,35.51,35.6,35.51,35.54,89664.45965660419,18.463,18.5098,18.463,18.4786,89664.4597
2005-04-07 09:30:00,35.5,35.68,35.5,35.53,86297.83413758276,18.4578,18.5514,18.4578,18.4734,86297.8341
2005-04-07 10:00:00,35.54,35.6,35.43,35.46,44663.89855235103,18.4786,18.5098,18.4214,18.437,44663.8986
2005-04-07 10:30:00,35.46,35.71,35.46,35.61,117719.67231511614,18.437,18.567,18.437,18.515,117719.6723
2005-04-07 11:00:00,35.59,35.71,35.57,35.61,32768.48838514196,18.5046,18.567,18.4942,18.515,32768.4884
2005-04-07 11:30:00,35.6,35.6,35.48,35.55,45337.22365615532,18.5098,18.5098,18.4474,18.4838,45337.2237
2005-04-07 12:00:00,35.55,35.55,35.45,35.48,65312.53506901582,18.4838,18.4838,18.4318,18.4474,65312.5351
2005-04-07 12:30:00,35.5,35.64,35.49,35.56,72270.22780832679,18.4578,18.5306,18.4526,18.489,72270.2278
2005-04-07 13:00:00,35.56,35.56,35.45,35.51,75187.96992481203,18.489,18.489,18.4318,18.463,75187.9699
2005-04-07 13:30:00,35.51,35.57,35.39,35.45,45225.00280552126,18.463,18.4942,18.4006,18.4318,45225.0028
2005-04-07 14:00:00,35.45,35.52,35.4,35.44,94489.95623386824,18.4318,18.4682,18.4058,18.4266,94489.9562
2005-04-07 14:30:00,35.43,35.57,35.43,35.55,58803.72573224104,18.4214,18.4942,18.4214,18.4838,58803.7257
2005-04-07 15:00:00,35.55,35.6,35.45,35.51,74851.30737290988,18.4838,18.5098,18.4318,18.463,74851.3074
2005-04-07 15:30:00,35.5,35.51,35.42,35.48,161149.14151049263,18.4578,18.463,18.4162,18.4474,161149.1415
2005-04-08 09:30:00,35.47,35.64,35.43,35.51,97071.03579845135,18.4422,18.5306,18.4214,18.463,97071.0358
2005-04-08 10:00:00,35.52,35.54,35.34,35.35,77769.04948939513,18.4682,18.4786,18.3746,18.3798,77769.0495
2005-04-08 10:30:00,35.36,35.47,35.34,35.4,93255.52687689372,18.385,18.4422,18.3746,18.4058,93255.5269
2005-04-08 11:00:00,35.39,35.48,35.36,35.45,84390.07967680394,18.4006,18.4474,18.385,18.4318,84390.0797
2005-04-08 11:30:00,35.45,35.46,35.31,35.39,90225.56390977444,18.4318,18.437,18.3591,18.4006,90225.5639
2005-04-08 12:00:00,35.39,35.51,35.39,35.5,28055.21265851195,18.4006,18.463,18.4006,18.4578,28055.2127
2005-04-08 12:30:00,35.5,35.52,35.42,35.42,52294.91639546627,18.4578,18.4682,18.4162,18.4162,52294.9164
2005-04-08 13:00:00,35.41,35.6,35.41,35.51,54875.995960049375,18.411,18.5098,18.411,18.463,54875.996
2005-04-08 13:30:00,35.51,35.56,35.4,35.43,86746.71754011895,18.463,18.489,18.4058,18.4214,86746.7175
2005-04-08 14:00:00,35.41,35.43,35.28,35.28,85063.40478060824,18.411,18.4214,18.3435,18.3435,85063.4048
2005-04-08 14:30:00,35.28,35.33,35.21,35.22,59813.71338794748,18.3435,18.3695,18.3071,18.3123,59813.7134
2005-04-08 15:00:00,35.21,35.22,35.04,35.15,156660.30748513073,18.3071,18.3123,18.2187,18.2759,156660.3075
2005-04-08 15:30:00,35.14,35.29,35.13,35.17,150712.6024015262,18.2707,18.3487,18.2655,18.2863,150712.6024
2005-04-11 09:30:00,35.19,35.27,35.1,35.13,88205.58859836157,18.2967,18.3383,18.2499,18.2655,88205.5886
2005-04-11 10:00:00,35.12,35.27,35.07,35.23,72494.66950959488,18.2603,18.3383,18.2343,18.3175,72494.6695
2005-04-11 10:30:00,35.23,35.26,35.14,35.18,67444.73123106273,18.3175,18.3331,18.2707,18.2915,67444.7312
2005-04-11 11:00:00,35.18,35.21,35.06,35.07,48254.96577264056,18.2915,18.3071,18.2291,18.2343,48254.9658
2005-04-11 11:30:00,35.07,35.18,35.05,35.05,50274.94108405341,18.2343,18.2915,18.2239,18.2239,50274.9411
2005-04-11 12:00:00,35.06,35.23,35.04,35.21,102794.29918078778,18.2291,18.3175,18.2187,18.3071,102794.2992
2005-04-11 12:30:00,35.21,35.24,35.15,35.2,35686.2305016272,18.3071,18.3227,18.2759,18.3019,35686.2305
2005-04-11 13:00:00,35.21,35.25,35.11,35.17,41970.59813713388,18.3071,18.3279,18.2551,18.2863,41970.5981
2005-04-11 13:30:00,35.18,35.35,35.18,35.23,75412.41162608012,18.2915,18.3798,18.2915,18.3175,75412.4116
2005-04-11 14:00:00,35.24,35.31,35.23,35.3,70586.91504881607,18.3227,18.3591,18.3175,18.3539,70586.915
2005-04-11 14:30:00,35.31,35.4,35.3,35.35,62170.35125126248,18.3591,18.4058,18.3539,18.3798,62170.3513
2005-04-11 15:00:00,35.35,35.38,35.32,35.36,104814.27449220064,18.3798,18.3954,18.3643,18.385,104814.2745
2005-04-11 15:30:00,35.35,35.46,35.35,35.42,163618.0002244417,18.3798,18.437,18.3798,18.4162,163618.0002
2005-04-12 09:30:00,35.29,35.41,35.25,35.29,123330.71484681852,18.3487,18.411,18.3279,18.3487,123330.7148
2005-04-12 10:00:00,35.3,35.47,35.28,35.47,98417.68600605991,18.3539,18.4422,18.3435,18.4422,98417.686
2005-04-12 10:30:00,35.47,35.47,35.13,35.18,133542.81225451687,18.4422,18.4422,18.2655,18.2915,133542.8123
2005-04-12 11:00:00,35.18,35.2,35.08,35.17,91123.33071484682,18.2915,18.3019,18.2395,18.2863,91123.3307
2005-04-12 11:30:00,35.18,35.18,35.12,35.16,424980.361351139,18.2915,18.2915,18.2603,18.2811,424980.3614
2005-04-12 12:00:00,35.16,35.19,35.15,35.19,52182.69554483223,18.2811,18.2967,18.2759,18.2967,52182.6955
2005-04-12 12:30:00,35.2,35.28,35.19,35.25,41858.37728649983,18.3019,18.3435,18.2967,18.3279,41858.3773
2005-04-12 13:00:00,35.25,35.26,35.17,35.23,78891.2579957356,18.3279,18.3331,18.2863,18.3175,78891.258
2005-04-12 13:30:00,35.23,35.25,35.18,35.25,139602.73818875547,18.3175,18.3279,18.2915,18.3279,139602.7382
2005-04-12 14:00:00,35.25,35.78,35.2,35.72,270115.58747615304,18.3279,18.6034,18.3019,18.5722,270115.5875
2005-04-12 14:30:00,35.72,35.93,35.23,35.89,203905.2856020649,18.5722,18.6814,18.3175,18.6606,203905.2856
2005-04-12 15:00:00,35.88,35.97,35.86,35.91,160251.37470542025,18.6554,18.7022,18.645,18.671,160251.3747
2005-04-12 15:30:00,35.92,36.01,35.91,35.93,165637.97553585455,18.6762,18.723,18.671,18.6814,165637.9755
2005-04-13 09:30:00,35.24,35.47,35.19,35.31,528335.7647850971,18.3227,18.4422,18.2967,18.3591,528335.7648
2005-04-13 10:00:00,35.31,35.37,35.23,35.28,202109.7519919201,18.3591,18.3902,18.3175,18.3435,202109.752
2005-04-13 10:30:00,35.28,35.49,35.24,35.3,230501.62720233417,18.3435,18.4526,18.3227,18.3539,230501.6272
2005-04-13 11:00:00,35.3,35.35,35.21,35.33,132869.4871507126,18.3539,18.3798,18.3071,18.3695,132869.4872
2005-04-13 11:30:00,35.34,35.42,35.32,35.33,71596.9027045225,18.3746,18.4162,18.3643,18.3695,71596.9027
2005-04-13 12:00:00,35.32,35.33,35.2,35.28,140837.16754573,18.3643,18.3695,18.3019,18.3435,140837.1675
2005-04-13 12:30:00,35.29,35.46,35.26,35.42,63404.78060823701,18.3487,18.437,18.3331,18.4162,63404.7806
2005-04-13 13:00:00,35.42,35.45,35.21,35.22,94714.39793513634,18.4162,18.4318,18.3071,18.3123,94714.3979
2005-04-13 13:30:00,35.21,35.31,35.13,35.2,192570.979688026,18.3071,18.3591,18.2655,18.3019,192570.9797
2005-04-13 14:00:00,35.21,35.28,35.14,35.23,118056.33486701827,18.3071,18.3435,18.2707,18.3175,118056.3349
2005-04-13 14:30:00,35.23,35.28,35.17,35.17,139378.29648748736,18.3175,18.3435,18.2863,18.2863,139378.2965
2005-04-13 15:00:00,35.17,35.18,35.0,35.05,225002.80552126584,18.2863,18.2915,18.1979,18.2239,225002.8055
2005-04-13 15:30:00,35.06,35.08,35.0,35.05,186286.6120525193,18.2291,18.2395,18.1979,18.2239,186286.6121
2005-04-14 09:30:00,34.95,35.19,34.95,35.05,200650.88093367743,18.1719,18.2967,18.1719,18.2239,200650.8809
2005-04-14 10:00:00,35.06,35.11,34.95,34.96,177870.04825496578,18.2291,18.2551,18.1719,18.1771,177870.0483
2005-04-14 10:30:00,34.97,34.99,34.82,34.96,187521.04140949383,18.1823,18.1927,18.1043,18.1771,187521.0414
2005-04-14 11:00:00,34.95,35.02,34.85,34.88,102569.85747951968,18.1719,18.2083,18.1199,18.1355,102569.8575
2005-04-14 11:30:00,34.88,34.89,34.8,34.8,73953.5405678375,18.1355,18.1407,18.0939,18.0939,73953.5406
2005-04-14 12:00:00,34.8,34.81,34.76,34.79,84053.4171249018,18.0939,18.0991,18.0731,18.0887,84053.4171
2005-04-14 12:30:00,34.79,34.88,34.79,34.82,62843.67635506677,18.0887,18.1355,18.0887,18.1043,62843.6764
2005-04-14 13:00:00,34.82,34.85,34.77,34.8,81247.89585905061,18.1043,18.1199,18.0783,18.0939,81247.8959
2005-04-14 13:30:00,34.81,34.93,34.76,34.92,130288.4075861295,18.0991,18.1615,18.0731,18.1563,130288.4076
2005-04-14 14:00:00,34.9,35.03,34.88,34.97,168780.1593536079,18.1459,18.2135,18.1355,18.1823,168780.1594
2005-04-14 14:30:00,34.97,34.98,34.82,34.89,107844.23745931992,18.1823,18.1875,18.1043,18.1407,107844.2375
2005-04-14 15:00:00,34.87,34.92,34.77,34.9,131410.61609246998,18.1303,18.1563,18.0783,18.1459,131410.6161
2005-04-14 15:30:00,34.89,35.04,34.88,34.89,582650.6564919762,18.1407,18.2187,18.1355,18.1407,582650.6565
2005-04-15 09:30:00,34.71,35.02,34.65,34.91,220962.85489844013,18.0471,18.2083,18.0159,18.1511,220962.8549
2005-04-15 10:00:00,34.93,35.01,34.72,34.86,195264.2801032432,18.1615,18.2031,18.0523,18.1251,195264.2801
2005-04-15 10:30:00,34.86,34.94,34.71,34.9,167096.84659409718,18.1251,18.1667,18.0471,18.1459,167096.8466
2005-04-15 11:00:00,34.88,34.88,34.64,34.66,96061.04814274493,18.1355,18.1355,18.0107,18.0211,96061.0481
2005-04-15 11:30:00,34.65,34.72,34.59,34.72,119066.32252272472,18.0159,18.0523,17.9847,18.0523,119066.3225
2005-04-15 12:00:00,34.71,34.83,34.65,34.74,88317.80944899561,18.0471,18.1095,18.0159,18.0627,88317.8094
2005-04-15 12:30:00,34.74,34.76,34.53,34.57,170239.03041185052,18.0627,18.0731,17.9535,17.9743,170239.0304
2005-04-15 13:00:00,34.56,34.76,34.54,34.74,131410.61609246998,17.9691,18.0731,17.9587,18.0627,131410.6161
2005-04-15 13:30:00,34.73,34.74,34.52,34.57,86858.938390753,18.0575,18.0627,17.9483,17.9743,86858.9384
2005-04-15 14:00:00,34.56,34.74,34.49,34.62,79789.02480080798,17.9691,18.0627,17.9327,18.0003,79789.0248
2005-04-15 14:30:00,34.6,34.67,34.49,34.67,144877.11816855572,17.9899,18.0263,17.9327,18.0263,144877.1182
2005-04-15 15:00:00,34.69,34.69,34.5,34.51,124452.923353159,18.0367,18.0367,17.9379,17.9431,124452.9234
2005-04-15 15:30:00,34.51,34.59,34.24,34.28,200201.99753114127,17.9431,17.9847,17.8027,17.8235,200201.9975
2005-04-18 09:30:00,34.31,34.38,34.12,34.3,248905.84670631803,17.8391,17.8755,17.7403,17.8339,248905.8467
2005-04-18 10:00:00,34.27,34.52,34.18,34.37,257659.0730557737,17.8183,17.9483,17.7715,17.8703,257659.0731
2005-04-18 10:30:00,34.38,34.62,34.32,34.53,149029.28964201547,17.8755,18.0003,17.8443,17.9535,149029.2896
2005-04-18 11:00:00,34.53,34.58,34.32,34.33,97295.47749971945,17.9535,17.9795,17.8443,17.8495,97295.4775
2005-04-18 11:30:00,34.33,34.36,34.16,34.18,142857.14285714284,17.8495,17.8651,17.7611,17.7715,142857.1429
2005-04-18 12:00:00,34.18,34.32,34.16,34.29,72719.11121086297,17.7715,17.8443,17.7611,17.8287,72719.1112
2005-04-18 12:30:00,34.28,34.55,34.24,34.52,66322.52272472225,17.8235,17.9639,17.8027,17.9483,66322.5227
2005-04-18 13:00:00,34.53,34.55,34.4,34.48,66098.08102345416,17.9535,17.9639,17.8859,17.9275,66098.081
2005-04-18 13:30:00,34.47,34.47,34.33,34.41,44663.89855235103,17.9223,17.9223,17.8495,17.8911,44663.8986
2005-04-18 14:00:00,34.41,34.49,34.33,34.34,79676.80395017394,17.8911,17.9327,17.8495,17.8547,79676.804
2005-04-18 14:30:00,34.35,34.37,34.26,34.35,63741.44316013915,17.8599,17.8703,17.8131,17.8599,63741.4432
2005-04-18 15:00:00,34.35,34.44,34.3,34.38,75412.41162608012,17.8599,17.9067,17.8339,17.8755,75412.4116
2005-04-18 15:30:00,34.39,34.43,34.3,34.32,115924.13870497138,17.8807,17.9015,17.8339,17.8443,115924.1387
2005-04-19 09:30:00,34.35,34.52,34.16,34.51,243294.8041746156,17.8599,17.9483,17.7611,17.9431,243294.8042
2005-04-19 10:00:00,34.55,34.57,34.4,34.48,136797.21692290428,17.9639,17.9743,17.8859,17.9275,136797.2169
2005-04-19 10:30:00,34.48,34.54,34.33,34.54,132981.70800134665,17.9275,17.9587,17.8495,17.9587,132981.708
2005-04-19 11:00:00,34.54,34.69,34.5,34.66,143081.58455841095,17.9587,18.0367,17.9379,18.0211,143081.5846
2005-04-19 11:30:00,34.64,34.69,34.51,34.54,144428.2347660195,18.0107,18.0367,17.9431,17.9587,144428.2348
2005-04-19 12:00:00,34.54,34.57,34.4,34.47,66659.1852766244,17.9587,17.9743,17.8859,17.9223,66659.1853
2005-04-19 12:30:00,34.48,34.63,34.44,34.59,85287.84648187633,17.9275,18.0055,17.9067,17.9847,85287.8465
2005-04-19 13:00:00,34.59,34.64,34.49,34.6,75300.19077544607,17.9847,18.0107,17.9327,17.9899,75300.1908
2005-04-19 13:30:00,34.61,34.69,34.58,34.68,61609.24699809224,17.9951,18.0367,17.9795,18.0315,61609.247
2005-04-19 14:00:00,34.68,34.7,34.6,34.68,82706.76691729322,18.0315,18.0419,17.9899,18.0315,82706.7669
2005-04-19 14:30:00,34.68,34.7,34.58,34.65,80125.68735271013,18.0315,18.0419,17.9795,18.0159,80125.6874
2005-04-19 15:00:00,34.65,34.65,34.48,34.51,106385.36640107732,18.0159,18.0159,17.9275,17.9431,106385.3664
2005-04-19 15:30:00,34.51,34.7,34.51,34.59,152059.25260913477,17.9431,18.0419,17.9431,17.9847,152059.2526
2005-04-20 09:30:00,34.59,34.67,34.22,34.26,250925.82201773088,17.9847,18.0263,17.7923,17.8131,250925.822
2005-04-20 10:00:00,34.26,34.45,34.26,34.42,208057.4570755246,17.8131,17.9119,17.8131,17.8963,208057.4571
2005-04-20 10:30:00,34.43,34.44,34.24,34.42,219616.2046908316,17.9015,17.9067,17.8027,17.8963,219616.2047
2005-04-20 11:00:00,34.44,34.58,34.34,34.42,134552.79991022332,17.9067,17.9795,17.8547,17.8963,134552.7999
2005-04-20 11:30:00,34.41,34.49,34.34,34.49,77095.72438559085,17.8911,17.9327,17.8547,17.9327,77095.7244
2005-04-20 12:00:00,34.49,34.49,34.39,34.43,50723.824486589605,17.9327,17.9327,17.8807,17.9015,50723.8245
2005-04-20 12:30:00,34.43,34.49,34.34,34.34,90001.12220850633,17.9015,17.9327,17.8547,17.8547,90001.1222
2005-04-20 13:00:00,34.35,34.46,34.35,34.43,66322.52272472225,17.8599,17.9171,17.8599,17.9015,66322.5227
2005-04-20 13:30:00,34.43,34.55,34.42,34.52,91908.87666928516,17.9015,17.9639,17.8963,17.9483,91908.8767
2005-04-20 14:00:00,34.53,34.54,34.41,34.44,140949.38839636403,17.9535,17.9587,17.8911,17.9067,140949.3884
2005-04-20 14:30:00,34.44,34.49,34.38,34.43,204803.05240713723,17.9067,17.9327,17.8755,17.9015,204803.0524
2005-04-20 15:00:00,34.42,34.43,34.24,34.33,128492.87397598474,17.8963,17.9015,17.8027,17.8495,128492.874
2005-04-20 15:30:00,34.33,34.34,34.16,34.25,195937.60520704745,17.8495,17.8547,17.7611,17.8079,195937.6052
2005-04-21 09:30:00,34.62,34.66,34.32,34.48,208281.89877679272,18.0003,18.0211,17.8443,17.9275,208281.8988
2005-04-21 10:00:00,34.42,34.44,34.21,34.3,206037.48176411176,17.8963,17.9067,17.7871,17.8339,206037.4818
2005-04-21 10:30:00,34.3,34.42,34.28,34.31,234204.91527325776,17.8339,17.8963,17.8235,17.8391,234204.9153
2005-04-21 11:00:00,34.32,34.36,34.2,34.33,123667.37739872068,17.8443,17.8651,17.7819,17.8495,123667.3774
2005-04-21 11:30:00,34.33,34.57,34.28,34.47,128156.2114240826,17.8495,17.9743,17.8235,17.9223,128156.2114
2005-04-21 12:00:00,34.48,34.65,34.48,34.62,137358.3211760745,17.9275,18.0159,17.9275,18.0003,137358.3212
2005-04-21 12:30:00,34.64,34.7,34.62,34.65,107844.23745931992,18.0107,18.0419,18.0003,18.0159,107844.2375
2005-04-21 13:00:00,34.65,34.71,34.56,34.69,120637.41443160138,18.0159,18.0471,17.9691,18.0367,120637.4144
2005-04-21 13:30:00,34.7,34.86,34.69,34.79,107956.458309954,18.0419,18.1251,18.0367,18.0887,107956.4583
2005-04-21 14:00:00,34.79,35.05,34.77,35.0,159802.49130288407,18.0887,18.2239,18.0783,18.1979,159802.4913
2005-04-21 14:30:00,35.0,35.0,34.94,34.99,132308.38289754235,18.1979,18.1979,18.1667,18.1927,132308.3829
2005-04-21 15:00:00,34.99,35.0,34.97,34.98,179665.58186511052,18.1927,18.1979,18.1823,18.1875,179665.5819
2005-04-21 15:30:00,34.98,35.04,34.93,35.01,256649.08540006733,18.1875,18.2187,18.1615,18.2031,256649.0854
2005-04-22 09:30:00,34.88,34.91,34.66,34.69,307036.2473347548,18.1355,18.1511,18.0211,18.0367,307036.2473
2005-04-22 10:00:00,34.7,34.8,34.66,34.71,405902.8167433509,18.0419,18.0939,18.0211,18.0471,405902.8167
2005-04-22 10:30:00,34.71,34.71,34.59,34.61,246661.42969363707,18.0471,18.0471,17.9847,17.9951,246661.4297
2005-04-22 11:00:00,34.61,34.68,34.55,34.63,159016.94534844573,17.9951,18.0315,17.9639,18.0055,159016.9453
2005-04-22 11:30:00,34.62,34.63,34.46,34.52,73616.87801593536,18.0003,18.0055,17.9171,17.9483,73616.878
2005-04-22 12:00:00,34.53,34.63,34.44,34.62,59477.05083604533,17.9535,18.0055,17.9067,18.0003,59477.0508
2005-04-22 12:30:00,34.61,34.8,34.61,34.74,107395.35405678376,17.9951,18.0939,17.9951,18.0627,107395.3541
2005-04-22 13:00:00,34.74,34.8,34.74,34.8,116260.80125687351,18.0627,18.0939,18.0627,18.0939,116260.8013
2005-04-22 13:30:00,34.8,34.82,34.75,34.82,122769.61059364828,18.0939,18.1043,18.0679,18.1043,122769.6106
2005-04-22 14:00:00,34.83,34.83,34.65,34.7,95499.94388957469,18.1095,18.1095,18.0159,18.0419,95499.9439
2005-04-22 14:30:00,34.71,34.71,34.4,34.47,163281.33767253955,18.0471,18.0471,17.8859,17.9223,163281.3377
2005-04-22 15:00:00,34.46,34.48,34.14,34.14,227135.0016833128,17.9171,17.9275,17.7507,17.7507,227135.0017
2005-04-22 15:30:00,34.15,34.43,34.12,34.43,288632.02783077094,17.7559,17.9015,17.7403,17.9015,288632.0278
2005-04-25 09:30:00,34.69,34.75,34.53,34.65,181012.2320727191,18.0367,18.0679,17.9535,18.0159,181012.2321
2005-04-25 10:00:00,34.65,34.98,34.65,34.86,182134.4405790596,18.0159,18.1875,18.0159,18.1251,182134.4406
2005-04-25 10:30:00,34.87,34.95,34.62,34.69,192907.64223992816,18.1303,18.1719,18.0003,18.0367,192907.6422
2005-04-25 11:00:00,34.69,34.75,34.63,34.67,70923.57760071821,18.0367,18.0679,18.0055,18.0263,70923.5776
2005-04-25 11:30:00,34.67,34.75,34.65,34.72,69689.14824374368,18.0263,18.0679,18.0159,18.0523,69689.1482
2005-04-25 12:00:00,34.71,34.75,34.67,34.74,70586.91504881607,18.0471,18.0679,18.0263,18.0627,70586.915
2005-04-25 12:30:00,34.74,34.82,34.68,34.71,80574.57075524631,18.0627,18.1043,18.0315,18.0471,80574.5708
2005-04-25 13:00:00,34.7,34.72,34.65,34.68,55885.9836157558,18.0419,18.0523,18.0159,18.0315,55885.9836
2005-04-25 13:30:00,34.68,34.75,34.58,34.58,85175.62563124228,18.0315,18.0679,17.9795,17.9795,85175.6256
2005-04-25 14:00:00,34.58,34.73,34.58,34.71,96846.59409718325,17.9795,18.0575,17.9795,18.0471,96846.5941
2005-04-25 14:30:00,34.71,34.75,34.63,34.67,143530.4679609471,18.0471,18.0679,18.0055,18.0263,143530.468
2005-04-25 15:00:00,34.66,34.66,34.57,34.62,158231.3993940074,18.0211,18.0211,17.9743,18.0003,158231.3994
2005-04-25 15:30:00,34.63,34.76,34.62,34.74,175176.74783974863,18.0055,18.0731,18.0003,18.0627,175176.7478
2005-04-26 09:30:00,34.62,34.72,34.1,34.13,310739.5354056784,18.0003,18.0523,17.7299,17.7455,310739.5354
2005-04-26 10:00:00,34.12,34.22,33.91,33.93,434855.7962069353,17.7403,17.7923,17.6311,17.6415,434855.7962
2005-04-26 10:30:00,33.91,34.08,33.85,34.04,426888.1158119178,17.6311,17.7195,17.5999,17.6987,426888.1158
2005-04-26 11:00:00,34.03,34.05,33.95,33.95,228369.43104028728,17.6935,17.7039,17.6519,17.6519,228369.431
2005-04-26 11:30:00,33.96,34.04,33.95,34.01,183368.8699360341,17.6571,17.6987,17.6519,17.6831,183368.8699
2005-04-26 12:00:00,34.02,34.04,34.0,34.0,467736.5054427112,17.6883,17.6987,17.6779,17.6779,467736.5054
2005-04-26 12:30:00,34.0,34.03,33.95,34.01,85736.72988441252,17.6779,17.6935,17.6519,17.6831,85736.7299
2005-04-26 13:00:00,34.01,34.01,33.94,33.94,107170.91235551564,17.6831,17.6831,17.6467,17.6467,107170.9124
2005-04-26 13:30:00,33.94,34.08,33.94,34.07,196723.1511614858,17.6467,17.7195,17.6467,17.7143,196723.1512
2005-04-26 14:00:00,34.06,34.06,33.86,33.93,208618.5613286949,17.7091,17.7091,17.6051,17.6415,208618.5613
2005-04-26 14:30:00,33.93,34.04,33.88,33.9,307597.35158792505,17.6415,17.6987,17.6155,17.6259,307597.3516
2005-04-26 15:00:00,33.91,34.04,33.91,33.98,244641.4543822242,17.6311,17.6987,17.6311,17.6675,244641.4544
2005-04-26 15:30:00,33.98,34.01,33.85,33.87,303781.8426663674,17.6675,17.6831,17.5999,17.6103,303781.8427
2005-04-27 09:30:00,33.87,33.88,33.23,33.33,555942.0940410728,17.6103,17.6155,17.2776,17.3296,555942.094
2005-04-27 10:00:00,33.33,33.52,33.31,33.44,283918.75210414093,17.3296,17.4284,17.3192,17.3868,283918.7521
2005-04-27 10:30:00,33.43,33.63,33.43,33.62,232521.60251374703,17.3816,17.4856,17.3816,17.4804,232521.6025
2005-04-27 11:00:00,33.62,33.73,33.46,33.69,351363.48333520367,17.4804,17.5375,17.3972,17.5167,351363.4833
2005-04-27 11:30:00,33.69,33.76,33.59,33.75,259230.1649646504,17.5167,17.5531,17.4648,17.5479,259230.165
2005-04-27 12:00:00,33.75,34.0,33.75,33.89,222646.16765795083,17.5479,17.6779,17.5479,17.6207,222646.1677
2005-04-27 12:30:00,33.89,33.9,33.79,33.86,125014.02760632924,17.6207,17.6259,17.5687,17.6051,125014.0276
2005-04-27 13:00:00,33.87,33.96,33.84,33.87,263718.99899001233,17.6103,17.6571,17.5947,17.6103,263718.999
2005-04-27 13:30:00,33.89,33.98,33.89,33.91,172371.2265738974,17.6207,17.6675,17.6207,17.6311,172371.2266
2005-04-27 14:00:00,33.91,33.92,33.81,33.83,135675.0084165638,17.6311,17.6363,17.5791,17.5895,135675.0084
2005-04-27 14:30:00,33.82,33.89,33.76,33.89,169790.14700931433,17.5843,17.6207,17.5531,17.6207,169790.147
2005-04-27 15:00:00,33.89,33.95,33.82,33.84,242172.5956682752,17.6207,17.6519,17.5843,17.5947,242172.5957
2005-04-27 15:30:00,33.84,33.86,33.68,33.75,381438.6713051285,17.5947,17.6051,17.5116,17.5479,381438.6713
2005-04-28 09:30:00,33.64,33.75,33.52,33.75,223095.05106048705,17.4908,17.5479,17.4284,17.5479,223095.0511
2005-04-28 10:00:00,33.74,34.13,33.68,34.12,251150.26371899896,17.5427,17.7455,17.5116,17.7403,251150.2637
2005-04-28 10:30:00,34.13,34.33,33.87,33.97,231736.0565593087,17.7455,17.8495,17.6103,17.6623,231736.0566
2005-04-28 11:00:00,33.97,34.08,33.92,33.94,104140.94938839636,17.6623,17.7195,17.6363,17.6467,104140.9494
2005-04-28 11:30:00,33.94,33.94,33.79,33.82,107395.35405678376,17.6467,17.6467,17.5687,17.5843,107395.3541
2005-04-28 12:00:00,33.82,33.86,33.71,33.77,102569.85747951968,17.5843,17.6051,17.5271,17.5583,102569.8575
2005-04-28 12:30:00,33.79,33.91,33.78,33.89,50499.38278532151,17.5687,17.6311,17.5635,17.6207,50499.3828
2005-04-28 13:00:00,33.89,33.94,33.83,33.87,69801.36909437773,17.6207,17.6467,17.5895,17.6103,69801.3691
2005-04-28 13:30:00,33.87,34.02,33.82,34.0,93143.30602625968,17.6103,17.6883,17.5843,17.6779,93143.306
2005-04-28 14:00:00,33.99,34.02,33.67,33.79,142632.70115587476,17.6727,17.6883,17.5064,17.5687,142632.7012
2005-04-28 14:30:00,33.79,33.95,33.71,33.93,99091.0111098642,17.5687,17.6519,17.5271,17.6415,99091.0111
2005-04-28 15:00:00,33.93,34.07,33.92,33.98,113343.05914038829,17.6415,17.7143,17.6363,17.6675,113343.0591
2005-04-28 15:30:00,33.98,33.98,33.76,33.78,196274.2677589496,17.6675,17.6675,17.5531,17.5635,196274.2678
2005-04-29 09:30:00,34.06,34.08,33.88,34.05,242845.92077207944,17.7091,17.7195,17.6155,17.7039,242845.9208
2005-04-29 10:00:00,34.05,34.2,33.73,33.74,298956.3460891033,17.7039,17.7819,17.5375,17.5427,298956.3461
2005-04-29 10:30:00,33.74,33.89,33.63,33.83,160700.25810795644,17.5427,17.6207,17.4856,17.5895,160700.2581
2005-04-29 11:00:00,33.82,34.0,33.81,33.91,143754.90966221524,17.5843,17.6779,17.5791,17.6311,143754.9097
2005-04-29 11:30:00,33.92,33.97,33.71,33.93,116148.58040623947,17.6363,17.6623,17.5271,17.6415,116148.5804
2005-04-29 12:00:00,33.93,33.98,33.84,33.84,128268.43227471664,17.6415,17.6675,17.5947,17.5947,128268.4323
2005-04-29 12:30:00,33.86,34.1,33.86,34.07,93367.74772752776,17.6051,17.7299,17.6051,17.7143,93367.7477
2005-04-29 13:00:00,34.06,34.16,34.05,34.1,101335.42812254516,17.7091,17.7611,17.7039,17.7299,101335.4281
2005-04-29 13:30:00,34.09,34.14,33.94,34.14,103018.74088205588,17.7247,17.7507,17.6467,17.7507,103018.7409
2005-04-29 14:00:00,34.14,34.4,34.13,34.4,133879.47480641902,17.7507,17.8859,17.7455,17.8859,133879.4748
2005-04-29 14:30:00,34.4,34.68,34.4,34.58,165076.87128268433,17.8859,18.0315,17.8859,17.9795,165076.8713
2005-04-29 15:00:00,34.58,34.67,34.49,34.59,202558.63539445627,17.9795,18.0263,17.9327,17.9847,202558.6354
2005-04-29 15:30:00,34.59,34.68,34.52,34.65,264055.66154191445,17.9847,18.0315,17.9483,18.0159,264055.6615
2005-05-02 09:30:00,34.89,35.01,34.83,35.0,194590.9549994389,18.1407,18.2031,18.1095,18.1979,194590.955
2005-05-02 10:00:00,35.0,35.06,34.83,34.84,177308.94400179552,18.1979,18.2291,18.1095,18.1147,177308.944
2005-05-02 10:30:00,34.83,34.98,34.8,34.87,72382.44865896083,18.1095,18.1875,18.0939,18.1303,72382.4487
2005-05-02 11:00:00,34.87,34.93,34.82,34.83,86522.27583885085,18.1303,18.1615,18.1043,18.1095,86522.2758
2005-05-02 11:30:00,34.83,34.86,34.77,34.82,68566.93973740321,18.1095,18.1251,18.0783,18.1043,68566.9397
2005-05-02 12:00:00,34.81,34.86,34.76,34.82,53529.3457524408,18.0991,18.1251,18.0731,18.1043,53529.3458
2005-05-02 12:30:00,34.82,34.86,34.78,34.81,45112.781954887214,18.1043,18.1251,18.0835,18.0991,45112.782
2005-05-02 13:00:00,34.8,34.81,34.65,34.67,99091.0111098642,18.0939,18.0991,18.0159,18.0263,99091.0111
2005-05-02 13:30:00,34.66,34.69,34.48,34.49,111435.30467960949,18.0211,18.0367,17.9275,17.9327,111435.3047
2005-05-02 14:00:00,34.48,34.48,34.26,34.3,192234.3171361239,17.9275,17.9275,17.8131,17.8339,192234.3171
2005-05-02 14:30:00,34.3,34.46,34.26,34.46,145550.44327236,17.8339,17.9171,17.8131,17.9171,145550.4433
2005-05-02 15:00:00,34.45,34.52,34.4,34.51,160026.93300415218,17.9119,17.9483,17.8859,17.9431,160026.933
2005-05-02 15:30:00,34.5,34.63,34.48,34.61,153405.90281674336,17.9379,18.0055,17.9275,17.9951,153405.9028
2005-05-03 09:30:00,34.47,34.69,34.47,34.5,163730.22107507574,17.9223,18.0367,17.9223,17.9379,163730.2211
2005-05-03 10:00:00,34.51,34.54,34.31,34.39,183929.9741892044,17.9431,17.9587,17.8391,17.8807,183929.9742
2005-05-03 10:30:00,34.39,34.49,34.26,34.4,183929.9741892044,17.8807,17.9327,17.8131,17.8859,183929.9742
2005-05-03 11:00:00,34.4,34.44,34.29,34.37,94938.83963640445,17.8859,17.9067,17.8287,17.8703,94938.8396
2005-05-03 11:30:00,34.37,34.4,34.26,34.29,68679.16058803725,17.8703,17.8859,17.8131,17.8287,68679.1606
2005-05-03 12:00:00,34.29,34.34,34.26,34.32,89552.23880597015,17.8287,17.8547,17.8131,17.8443,89552.2388
2005-05-03 12:30:00,34.33,34.38,34.29,34.33,132532.82459881046,17.8495,17.8755,17.8287,17.8495,132532.8246
2005-05-03 13:00:00,34.33,34.39,34.32,34.35,161036.9206598586,17.8495,17.8807,17.8443,17.8599,161036.9207
2005-05-03 13:30:00,34.35,34.37,34.29,34.37,166311.30063965885,17.8599,17.8703,17.8287,17.8703,166311.3006
2005-05-03 14:00:00,34.38,34.46,34.13,34.28,271574.4585343957,17.8755,17.9171,17.7455,17.8235,271574.4585
2005-05-03 14:30:00,34.27,34.66,34.26,34.54,233307.14846818536,17.8183,18.0211,17.8131,17.9587,233307.1485
2005-05-03 15:00:00,34.55,34.57,34.22,34.41,176860.06059925933,17.9639,17.9743,17.7923,17.8911,176860.0606
2005-05-03 15:30:00,34.41,34.63,34.26,34.57,281225.4516889238,17.8911,18.0055,17.8131,17.9743,281225.4517
2005-05-04 09:30:00,36.98,38.99,36.54,38.1,1996296.7119290764,19.2273,20.2724,18.9986,19.8097,1996296.7119
2005-05-04 10:00:00,38.1,38.27,37.1,37.54,1199640.893277971,19.8097,19.8981,19.2897,19.5185,1199640.8933
2005-05-04 10:30:00,37.57,38.29,37.48,38.2,883402.5361912242,19.5341,19.9085,19.4873,19.8617,883402.5362
2005-05-04 11:00:00,38.21,38.36,38.09,38.32,465940.9718325665,19.8669,19.9449,19.8045,19.9241,465940.9718
2005-05-04 11:30:00,38.32,38.38,37.98,38.12,407473.9086522276,19.9241,19.9553,19.7473,19.8201,407473.9087
2005-05-04 12:00:00,38.13,38.32,38.05,38.32,267310.0662103019,19.8253,19.9241,19.7837,19.9241,267310.0662
2005-05-04 12:30:00,38.33,38.46,38.11,38.27,227920.5476377511,19.9293,19.9969,19.8149,19.8981,227920.5476
2005-05-04 13:00:00,38.29,38.76,38.26,38.55,278419.9304230726,19.9085,20.1528,19.8929,20.0437,278419.9304
2005-05-04 13:30:00,38.55,38.67,38.34,38.6,320727.1911121086,20.0437,20.106,19.9345,20.0697,320727.1911
2005-05-04 14:00:00,38.61,38.73,38.33,38.45,478285.26540231175,20.0749,20.1372,19.9293,19.9917,478285.2654
2005-05-04 14:30:00,38.47,38.55,38.33,38.46,403658.3997306699,20.0021,20.0437,19.9293,19.9969,403658.3997
2005-05-04 15:00:00,38.46,38.83,38.46,38.82,598473.796431377,19.9969,20.1892,19.9969,20.184,598473.7964
2005-05-04 15:30:00,38.81,39.63,38.65,38.81,1015149.8148355964,20.1788,20.6052,20.0956,20.1788,1015149.8148
2005-05-05 09:30:00,38.67,38.67,38.17,38.58,637302.2107507575,20.106,20.106,19.8461,20.0593,637302.2108
2005-05-05 10:00:00,38.58,38.97,38.52,38.63,354169.0046010549,20.0593,20.262,20.0281,20.0852,354169.0046
2005-05-05 10:30:00,38.63,38.84,38.57,38.61,257659.0730557737,20.0852,20.1944,20.0541,20.0749,257659.0731
2005-05-05 11:00:00,38.59,38.77,38.58,38.64,235327.12377959825,20.0645,20.158,20.0593,20.0904,235327.1238
2005-05-05 11:30:00,38.64,38.85,38.63,38.81,299966.3337448098,20.0904,20.1996,20.0852,20.1788,299966.3337
2005-05-05 12:00:00,38.8,38.83,38.75,38.78,403433.9580294018,20.1736,20.1892,20.1476,20.1632,403433.958
2005-05-05 12:30:00,38.79,38.81,38.25,38.26,275389.9674559533,20.1684,20.1788,19.8877,19.8929,275389.9675
2005-05-05 13:00:00,38.23,38.29,38.09,38.2,435304.6796094714,19.8773,19.9085,19.8045,19.8617,435304.6796
2005-05-05 13:30:00,38.22,38.45,38.12,38.42,306699.5847828526,19.8721,19.9917,19.8201,19.9761,306699.5848
2005-05-05 14:00:00,38.42,38.43,38.23,38.24,237459.3199416452,19.9761,19.9813,19.8773,19.8825,237459.3199
2005-05-05 14:30:00,38.24,38.32,38.16,38.23,211536.3034451801,19.8825,19.9241,19.8409,19.8773,211536.3034
2005-05-05 15:00:00,38.24,38.27,38.05,38.23,436314.6672651778,19.8825,19.8981,19.7837,19.8773,436314.6673
2005-05-05 15:30:00,38.21,38.42,38.21,38.32,428459.2077207945,19.8669,19.9761,19.8669,19.9241,428459.2077
2005-05-06 09:30:00,38.85,38.85,38.39,38.5,455279.99102233193,20.1996,20.1996,19.9605,20.0177,455279.991
2005-05-06 10:00:00,38.49,38.74,38.39,38.69,283918.75210414093,20.0125,20.1424,19.9605,20.1164,283918.7521
2005-05-06 10:30:00,38.69,38.69,38.45,38.66,279654.3597800471,20.1164,20.1164,19.9917,20.1008,279654.3598
2005-05-06 11:00:00,38.64,38.66,38.57,38.62,110761.97957580518,20.0904,20.1008,20.0541,20.08,110761.9796
2005-05-06 11:30:00,38.62,38.65,38.5,38.53,160588.0372573224,20.08,20.0956,20.0177,20.0333,160588.0373
2005-05-06 12:00:00,38.53,38.62,38.48,38.62,138368.30883178097,20.0333,20.08,20.0073,20.08,138368.3088
2005-05-06 12:30:00,38.61,38.69,38.54,38.63,193132.08394119627,20.0749,20.1164,20.0385,20.0852,193132.0839
2005-05-06 13:00:00,38.64,38.66,38.58,38.61,78105.71204129727,20.0904,20.1008,20.0593,20.0749,78105.712
2005-05-06 13:30:00,38.61,38.69,38.6,38.67,64078.105712041295,20.0749,20.1164,20.0697,20.106,64078.1057
2005-05-06 14:00:00,38.66,38.84,38.66,38.76,185164.4035461789,20.1008,20.1944,20.1008,20.1528,185164.4035
2005-05-06 14:30:00,38.75,38.81,38.7,38.78,196610.9303108517,20.1476,20.1788,20.1216,20.1632,196610.9303
2005-05-06 15:00:00,38.77,38.9,38.77,38.82,226910.55998204465,20.158,20.2256,20.158,20.184,226910.56
2005-05-06 15:30:00,38.81,38.97,38.73,38.76,386039.72618112445,20.1788,20.262,20.1372,20.1528,386039.7262
2005-05-09 09:30:00,38.85,38.85,38.49,38.66,298507.4626865672,20.1996,20.1996,20.0125,20.1008,298507.4627
2005-05-09 10:00:00,38.64,38.7,38.59,38.62,202334.1936931882,20.0904,20.1216,20.0645,20.08,202334.1937
2005-05-09 10:30:00,38.63,38.71,38.6,38.6,148019.30198630906,20.0852,20.1268,20.0697,20.0697,148019.302
2005-05-09 11:00:00,38.6,38.66,38.56,38.63,102794.29918078778,20.0697,20.1008,20.0489,20.0852,102794.2992
2005-05-09 11:30:00,38.63,38.8,38.63,38.66,215464.03321737176,20.0852,20.1736,20.0852,20.1008,215464.0332
2005-05-09 12:00:00,38.63,38.75,38.57,38.63,159129.16619907977,20.0852,20.1476,20.0541,20.0852,159129.1662
2005-05-09 12:30:00,38.63,38.74,38.63,38.72,94265.51453260017,20.0852,20.1424,20.0852,20.132,94265.5145
2005-05-09 13:00:00,38.71,38.81,38.66,38.75,126136.23611266972,20.1268,20.1788,20.1008,20.1476,126136.2361
2005-05-09 13:30:00,38.75,38.89,38.74,38.86,172371.2265738974,20.1476,20.2204,20.1424,20.2048,172371.2266
2005-05-09 14:00:00,38.86,38.88,38.65,38.68,128156.2114240826,20.2048,20.2152,20.0956,20.1112,128156.2114
2005-05-09 14:30:00,38.69,38.89,38.66,38.87,149029.28964201547,20.1164,20.2204,20.1008,20.21,149029.2896
2005-05-09 15:00:00,38.87,38.88,38.71,38.73,185613.28694871507,20.21,20.2152,20.1268,20.1372,185613.2869
2005-05-09 15:30:00,38.73,38.91,38.73,38.9,198406.46392099647,20.1372,20.2308,20.1372,20.2256,198406.4639
2005-05-10 09:30:00,38.81,38.81,38.44,38.52,233980.47357198969,20.1788,20.1788,19.9865,20.0281,233980.4736
2005-05-10 10:00:00,38.52,38.58,38.45,38.54,193019.86309056223,20.0281,20.0593,19.9917,20.0385,193019.8631
2005-05-10 10:30:00,38.54,38.61,38.41,38.44,142969.3637077769,20.0385,20.0749,19.9709,19.9865,142969.3637
2005-05-10 11:00:00,38.44,38.54,38.41,38.47,83380.09202109752,19.9865,20.0385,19.9709,20.0021,83380.092
2005-05-10 11:30:00,38.46,38.53,38.33,38.34,89664.45965660419,19.9969,20.0333,19.9293,19.9345,89664.4597
2005-05-10 12:00:00,38.34,38.34,38.11,38.17,159690.27045225003,19.9345,19.9345,19.8149,19.8461,159690.2705
2005-05-10 12:30:00,38.17,38.44,38.17,38.34,137582.7628773426,19.8461,19.9865,19.8461,19.9345,137582.7629
2005-05-10 13:00:00,38.34,38.44,38.33,38.41,78891.2579957356,19.9345,19.9865,19.9293,19.9709,78891.258
2005-05-10 13:30:00,38.42,38.52,38.37,38.48,78666.81629446751,19.9761,20.0281,19.9501,20.0073,78666.8163
2005-05-10 14:00:00,38.48,38.51,38.35,38.4,72494.66950959488,20.0073,20.0229,19.9397,19.9657,72494.6695
2005-05-10 14:30:00,38.4,38.41,38.05,38.09,160700.25810795644,19.9657,19.9709,19.7837,19.8045,160700.2581
2005-05-10 15:00:00,38.09,38.12,37.99,37.99,192458.758837392,19.8045,19.8201,19.7525,19.7525,192458.7588
2005-05-10 15:30:00,37.99,38.14,37.81,38.1,319492.7617551341,19.7525,19.8305,19.6589,19.8097,319492.7618
2005-05-11 09:30:00,38.19,38.32,38.09,38.15,142744.9220065088,19.8565,19.9241,19.8045,19.8357,142744.922
2005-05-11 10:00:00,38.14,38.26,38.09,38.14,69240.26484120749,19.8305,19.8929,19.8045,19.8305,69240.2648
2005-05-11 10:30:00,38.13,38.25,37.96,37.98,218718.4378857592,19.8253,19.8877,19.7369,19.7473,218718.4379
2005-05-11 11:00:00,37.98,38.14,37.97,38.14,125238.46930759736,19.7473,19.8305,19.7421,19.8305,125238.4693
2005-05-11 11:30:00,38.13,38.21,38.1,38.16,107956.458309954,19.8253,19.8669,19.8097,19.8409,107956.4583
2005-05-11 12:00:00,38.15,38.22,37.99,38.18,162495.79171810122,19.8357,19.8721,19.7525,19.8513,162495.7917
2005-05-11 12:30:00,38.18,38.26,38.17,38.22,86858.938390753,19.8513,19.8929,19.8461,19.8721,86858.9384
2005-05-11 13:00:00,38.22,38.5,38.22,38.34,164740.20873078218,19.8721,20.0177,19.8721,19.9345,164740.2087
2005-05-11 13:30:00,38.34,38.4,38.24,38.29,86297.83413758276,19.9345,19.9657,19.8825,19.9085,86297.8341
2005-05-11 14:00:00,38.28,38.63,38.28,38.55,206598.586017282,19.9033,20.0852,19.9033,20.0437,206598.586
2005-05-11 14:30:00,38.54,38.71,38.54,38.62,136123.89181909998,20.0385,20.1268,20.0385,20.08,136123.8918
2005-05-11 15:00:00,38.62,38.68,38.52,38.54,146672.65177870047,20.08,20.1112,20.0281,20.0385,146672.6518
2005-05-11 15:30:00,38.52,38.81,38.5,38.67,253955.78498485012,20.0281,20.1788,20.0177,20.106,253955.785
2005-05-12 09:30:00,38.81,38.81,38.48,38.58,150039.2772977219,20.1788,20.1788,20.0073,20.0593,150039.2773
2005-05-12 10:00:00,38.58,38.75,38.47,38.68,348894.6246212546,20.0593,20.1476,20.0021,20.1112,348894.6246
2005-05-12 10:30:00,38.69,38.84,38.34,38.34,159353.60790034788,20.1164,20.1944,19.9345,19.9345,159353.6079
2005-05-12 11:00:00,38.38,38.62,38.37,38.54,166872.40489282907,19.9553,20.08,19.9501,20.0385,166872.4049
2005-05-12 11:30:00,38.54,38.58,38.42,38.58,118505.21826955448,20.0385,20.0593,19.9761,20.0593,118505.2183
2005-05-12 12:00:00,38.6,38.66,38.34,38.42,153967.00706991358,20.0697,20.1008,19.9345,19.9761,153967.0071
2005-05-12 12:30:00,38.42,38.42,38.27,38.39,121984.06463920996,19.9761,19.9761,19.8981,19.9605,121984.0646
2005-05-12 13:00:00,38.39,38.53,38.39,38.45,122208.50634047804,19.9605,20.0333,19.9605,19.9917,122208.5063
2005-05-12 13:30:00,38.46,38.54,38.34,38.34,173942.31848277408,19.9969,20.0385,19.9345,19.9345,173942.3185
2005-05-12 14:00:00,38.35,38.36,38.01,38.01,156099.20323196048,19.9397,19.9449,19.7629,19.7629,156099.2032
2005-05-12 14:30:00,38.02,38.13,37.94,38.02,187745.483110762,19.7681,19.8253,19.7265,19.7681,187745.4831
2005-05-12 15:00:00,38.02,38.13,37.95,37.98,216586.24172371224,19.7681,19.8253,19.7317,19.7473,216586.2417
2005-05-12 15:30:00,37.97,37.97,37.76,37.78,492537.3134328358,19.7421,19.7421,19.6329,19.6433,492537.3134
2005-05-13 09:30:00,37.95,37.95,37.55,37.65,235776.00718213443,19.7317,19.7317,19.5237,19.5757,235776.0072
2005-05-13 10:00:00,37.65,37.76,37.57,37.68,219391.76298956343,19.5757,19.6329,19.5341,19.5913,219391.763
2005-05-13 10:30:00,37.67,37.87,37.62,37.87,238020.4241948154,19.5861,19.6901,19.5601,19.6901,238020.4242
2005-05-13 11:00:00,37.87,38.01,37.85,38.0,306587.3639322186,19.6901,19.7629,19.6797,19.7577,306587.3639
2005-05-13 11:30:00,37.99,38.0,37.86,37.92,94714.39793513634,19.7525,19.7577,19.6849,19.7161,94714.3979
2005-05-13 12:00:00,37.92,37.96,37.87,37.88,104477.6119402985,19.7161,19.7369,19.6901,19.6953,104477.6119
2005-05-13 12:30:00,37.88,37.89,37.73,37.85,85400.06733251037,19.6953,19.7005,19.6173,19.6797,85400.0673
2005-05-13 13:00:00,37.85,37.87,37.72,37.73,74290.20311973964,19.6797,19.6901,19.6121,19.6173,74290.2031
2005-05-13 13:30:00,37.73,37.84,37.63,37.7,108742.00426439232,19.6173,19.6745,19.5653,19.6017,108742.0043
2005-05-13 14:00:00,37.7,37.72,37.44,37.52,106497.58725171136,19.6017,19.6121,19.4665,19.5081,106497.5873
2005-05-13 14:30:00,37.52,37.52,37.27,37.46,167882.3925485355,19.5081,19.5081,19.3781,19.4769,167882.3925
2005-05-13 15:00:00,37.46,37.67,37.38,37.53,252721.3556278757,19.4769,19.5861,19.4353,19.5133,252721.3556
2005-05-13 15:30:00,37.55,37.65,37.48,37.54,250813.60116709684,19.5237,19.5757,19.4873,19.5185,250813.6012
2005-05-16 09:30:00,37.68,38.11,37.67,38.0,209179.6655818651,19.5913,19.8149,19.5861,19.7577,209179.6656
2005-05-16 10:00:00,38.01,38.32,38.0,38.32,250140.2760632925,19.7629,19.9241,19.7577,19.9241,250140.2761
2005-05-16 10:30:00,38.32,38.34,38.17,38.31,237459.3199416452,19.9241,19.9345,19.8461,19.9189,237459.3199
2005-05-16 11:00:00,38.32,38.54,38.28,38.4,247334.75479744136,19.9241,20.0385,19.9033,19.9657,247334.7548
2005-05-16 11:30:00,38.4,38.4,38.23,38.3,136236.11266973402,19.9657,19.9657,19.8773,19.9137,136236.1127
2005-05-16 12:00:00,38.3,38.36,38.15,38.29,126360.67781393784,19.9137,19.9449,19.8357,19.9085,126360.6778
2005-05-16 12:30:00,38.3,38.32,38.14,38.3,184715.52014364267,19.9137,19.9241,19.8305,19.9137,184715.5201
2005-05-16 13:00:00,38.32,38.33,38.17,38.3,107619.79575805184,19.9241,19.9293,19.8461,19.9137,107619.7958
2005-05-16 13:30:00,38.31,38.41,38.28,38.41,154415.89047244977,19.9189,19.9709,19.9033,19.9709,154415.8905
2005-05-16 14:00:00,38.4,38.42,38.36,38.39,88991.13455279991,19.9657,19.9761,19.9449,19.9605,88991.1346
2005-05-16 14:30:00,38.39,38.42,38.35,38.38,347772.4161149141,19.9605,19.9761,19.9397,19.9553,347772.4161
2005-05-16 15:00:00,38.38,38.57,38.35,38.54,179104.4776119403,19.9553,20.0541,19.9397,20.0385,179104.4776
2005-05-16 15:30:00,38.54,38.54,38.43,38.52,221860.6217035125,20.0385,20.0385,19.9813,20.0281,221860.6217
2005-05-17 09:30:00,38.35,38.54,38.25,38.46,333520.36808439007,19.9397,20.0385,19.8877,19.9969,333520.3681
2005-05-17 10:00:00,38.47,38.58,38.38,38.39,241387.0497138368,20.0021,20.0593,19.9553,19.9605,241387.0497
2005-05-17 10:30:00,38.4,38.62,38.37,38.51,220513.971495904,19.9657,20.08,19.9501,20.0229,220513.9715
2005-05-17 11:00:00,38.51,38.68,38.5,38.56,149365.95219391762,20.0229,20.1112,20.0177,20.0489,149365.9522
2005-05-17 11:30:00,38.55,38.76,38.54,38.66,137470.54202670854,20.0437,20.1528,20.0385,20.1008,137470.542
2005-05-17 12:00:00,38.66,38.69,38.55,38.6,187296.59970822572,20.1008,20.1164,20.0437,20.0697,187296.5997
2005-05-17 12:30:00,38.59,38.59,38.43,38.51,80574.57075524631,20.0645,20.0645,19.9813,20.0229,80574.5708
2005-05-17 13:00:00,38.5,38.71,38.5,38.61,110874.20042643925,20.0177,20.1268,20.0177,20.0749,110874.2004
2005-05-17 13:30:00,38.62,38.69,38.58,38.68,78554.59544383346,20.08,20.1164,20.0593,20.1112,78554.5954
2005-05-17 14:00:00,38.66,38.83,38.58,38.82,169341.26360677814,20.1008,20.1892,20.0593,20.184,169341.2636
2005-05-17 14:30:00,38.82,39.2,38.82,39.13,307148.46818538883,20.184,20.3816,20.184,20.3452,307148.4682
2005-05-17 15:00:00,39.13,39.21,39.06,39.21,232521.60251374703,20.3452,20.3868,20.3088,20.3868,232521.6025
2005-05-17 15:30:00,39.19,39.3,39.15,39.26,350465.7165301313,20.3764,20.4336,20.3556,20.4128,350465.7165
2005-05-18 09:30:00,39.07,39.74,38.67,38.75,765233.9804735719,20.314,20.6624,20.106,20.1476,765233.9805
2005-05-18 10:00:00,38.74,38.81,38.51,38.64,387049.71383683087,20.1424,20.1788,20.0229,20.0904,387049.7138
2005-05-18 10:30:00,38.65,38.68,38.62,38.64,211424.08259454605,20.0956,20.1112,20.08,20.0904,211424.0826
2005-05-18 11:00:00,38.64,38.69,38.63,38.66,301537.42565368646,20.0904,20.1164,20.0852,20.1008,301537.4257
2005-05-18 11:30:00,38.66,38.66,38.57,38.6,212321.84939961843,20.1008,20.1008,20.0541,20.0697,212321.8494
2005-05-18 12:00:00,38.6,38.83,38.58,38.79,219952.8672427337,20.0697,20.1892,20.0593,20.1684,219952.8672
2005-05-18 12:30:00,38.79,38.85,38.73,38.85,180338.9069689148,20.1684,20.1996,20.1372,20.1996,180338.907
2005-05-18 13:00:00,38.84,38.87,38.69,38.76,212097.40769835035,20.1944,20.21,20.1164,20.1528,212097.4077
2005-05-18 13:30:00,38.76,38.77,38.38,38.38,283918.75210414093,20.1528,20.158,19.9553,19.9553,283918.7521
2005-05-18 14:00:00,38.38,38.39,38.1,38.23,599147.1215351812,19.9553,19.9605,19.8097,19.8773,599147.1215
2005-05-18 14:30:00,38.23,38.43,38.21,38.4,257210.18965323755,19.8773,19.9813,19.8669,19.9657,257210.1897
2005-05-18 15:00:00,38.39,38.39,38.09,38.09,436539.108966446,19.9605,19.9605,19.8045,19.8045,436539.109
2005-05-18 15:30:00,38.1,38.12,37.87,38.01,975311.4128605096,19.8097,19.8201,19.6901,19.7629,975311.4129
2005-05-19 09:30:00,38.41,38.94,38.36,38.75,424755.91964987095,19.9709,20.2464,19.9449,20.1476,424755.9196
2005-05-19 10:00:00,38.76,38.83,38.28,38.47,347435.753563012,20.1528,20.1892,19.9033,20.0021,347435.7536
2005-05-19 10:30:00,38.47,38.7,38.44,38.66,125238.46930759736,20.0021,20.1216,19.9865,20.1008,125238.4693
2005-05-19 11:00:00,38.66,38.7,38.56,38.57,109751.99192009876,20.1008,20.1216,20.0489,20.0541,109751.9919
2005-05-19 11:30:00,38.56,38.57,38.45,38.47,102569.85747951968,20.0489,20.0541,19.9917,20.0021,102569.8575
2005-05-19 12:00:00,38.47,38.47,38.17,38.18,164066.88362697788,20.0021,20.0021,19.8461,19.8513,164066.8836
2005-05-19 12:30:00,38.22,38.26,38.07,38.09,145662.66412299406,19.8721,19.8929,19.7941,19.8045,145662.6641
2005-05-19 13:00:00,38.09,38.19,38.09,38.13,119627.42677589496,19.8045,19.8565,19.8045,19.8253,119627.4268
2005-05-19 13:30:00,38.12,38.13,37.94,37.98,131747.27864437213,19.8201,19.8253,19.7265,19.7473,131747.2786
2005-05-19 14:00:00,37.99,38.17,37.96,38.16,116036.35955560542,19.7525,19.8461,19.7369,19.8409,116036.3596
2005-05-19 14:30:00,38.16,38.27,38.03,38.18,175176.74783974863,19.8409,19.8981,19.7733,19.8513,175176.7478
2005-05-19 15:00:00,38.19,38.32,38.11,38.26,156660.30748513073,19.8565,19.9241,19.8149,19.8929,156660.3075
2005-05-19 15:30:00,38.27,38.42,38.27,38.41,263157.8947368421,19.8981,19.9761,19.8981,19.9709,263157.8947
2005-05-20 09:30:00,38.58,38.75,38.32,38.72,445067.8936146336,20.0593,20.1476,19.9241,20.132,445067.8936
2005-05-20 10:00:00,38.71,38.73,38.55,38.66,164852.42958141622,20.1268,20.1372,20.0437,20.1008,164852.4296
2005-05-20 10:30:00,38.66,38.7,38.55,38.66,125014.02760632924,20.1008,20.1216,20.0437,20.1008,125014.0276
2005-05-20 11:00:00,38.67,38.67,38.45,38.49,142744.9220065088,20.106,20.106,19.9917,20.0125,142744.922
2005-05-20 11:30:00,38.48,38.55,38.45,38.53,58354.84232970486,20.0073,20.0437,19.9917,20.0333,58354.8423
2005-05-20 12:00:00,38.54,38.62,38.49,38.55,48254.96577264056,20.0385,20.08,20.0125,20.0437,48254.9658
2005-05-20 12:30:00,38.55,38.63,38.52,38.59,74065.76141847155,20.0437,20.0852,20.0281,20.0645,74065.7614
2005-05-20 13:00:00,38.6,38.65,38.58,38.63,86297.83413758276,20.0697,20.0956,20.0593,20.0852,86297.8341
2005-05-20 13:30:00,38.62,38.85,38.61,38.76,116597.46380877566,20.08,20.1996,20.0749,20.1528,116597.4638
2005-05-20 14:00:00,38.77,38.94,38.77,38.85,100774.32386937492,20.158,20.2464,20.158,20.1996,100774.3239
2005-05-20 14:30:00,38.84,38.9,38.75,38.8,133093.9288519807,20.1944,20.2256,20.1476,20.1736,133093.9289
2005-05-20 15:00:00,38.8,38.88,38.74,38.83,151273.70665469643,20.1736,20.2152,20.1424,20.1892,151273.7067
2005-05-20 15:30:00,38.83,38.88,38.76,38.77,212546.29110088653,20.1892,20.2152,20.1528,20.158,212546.2911
2005-05-23 09:30:00,38.94,39.17,38.8,38.99,222197.28425541465,20.2464,20.366,20.1736,20.2724,222197.2843
2005-05-23 10:00:00,38.98,39.09,38.9,39.04,105038.71619346876,20.2672,20.3244,20.2256,20.2984,105038.7162
2005-05-23 10:30:00,39.07,39.12,38.85,38.89,199304.2307260689,20.314,20.34,20.1996,20.2204,199304.2307
2005-05-23 11:00:00,38.89,39.06,38.83,39.01,112445.2923353159,20.2204,20.3088,20.1892,20.2828,112445.2923
2005-05-23 11:30:00,39.02,39.05,38.94,39.01,66098.08102345416,20.288,20.3036,20.2464,20.2828,66098.081
2005-05-23 12:00:00,39.01,39.03,38.94,39.0,79789.02480080798,20.2828,20.2932,20.2464,20.2776,79789.0248
2005-05-23 12:30:00,39.01,39.07,38.99,38.99,69015.8231399394,20.2828,20.314,20.2724,20.2724,69015.8231
2005-05-23 13:00:00,38.99,39.14,38.95,39.08,84838.96307934013,20.2724,20.3504,20.2516,20.3192,84838.9631
2005-05-23 13:30:00,39.06,39.12,39.03,39.1,104253.1702390304,20.3088,20.34,20.2932,20.3296,104253.1702
2005-05-23 14:00:00,39.09,39.32,39.07,39.23,153518.1236673774,20.3244,20.444,20.314,20.3972,153518.1237
2005-05-23 14:30:00,39.21,39.31,39.15,39.2,117944.11401638424,20.3868,20.4388,20.3556,20.3816,117944.114
2005-05-23 15:00:00,39.19,39.24,39.11,39.11,130288.4075861295,20.3764,20.4024,20.3348,20.3348,130288.4076
2005-05-23 15:30:00,39.11,39.19,39.03,39.04,239254.8535517899,20.3348,20.3764,20.2932,20.2984,239254.8536
2005-05-24 09:30:00,39.16,39.48,39.04,39.4,295814.16227135,20.3608,20.5272,20.2984,20.4856,295814.1623
2005-05-24 10:00:00,39.4,39.42,39.03,39.09,227583.8850858489,20.4856,20.496,20.2932,20.3244,227583.8851
2005-05-24 10:30:00,39.13,39.24,39.12,39.17,230501.62720233417,20.3452,20.4024,20.34,20.366,230501.6272
2005-05-24 11:00:00,39.19,39.39,39.13,39.34,114353.04679609471,20.3764,20.4804,20.3452,20.4544,114353.0468
2005-05-24 11:30:00,39.33,39.39,39.17,39.21,136348.3335203681,20.4492,20.4804,20.366,20.3868,136348.3335
2005-05-24 12:00:00,39.21,39.29,39.21,39.21,59028.167433509145,20.3868,20.4284,20.3868,20.3868,59028.1674
2005-05-24 12:30:00,39.21,39.24,39.14,39.15,78554.59544383346,20.3868,20.4024,20.3504,20.3556,78554.5954
2005-05-24 13:00:00,39.15,39.21,39.1,39.18,159465.82875098192,20.3556,20.3868,20.3296,20.3712,159465.8288
2005-05-24 13:30:00,39.18,39.24,39.16,39.24,77432.38693749298,20.3712,20.4024,20.3608,20.4024,77432.3869
2005-05-24 14:00:00,39.24,39.29,39.15,39.24,150600.38155089214,20.4024,20.4284,20.3556,20.4024,150600.3816
2005-05-24 14:30:00,39.24,39.37,39.21,39.33,132869.4871507126,20.4024,20.47,20.3868,20.4492,132869.4872
2005-05-24 15:00:00,39.33,39.48,39.29,39.45,167994.61339916955,20.4492,20.5272,20.4284,20.5116,167994.6134
2005-05-24 15:30:00,39.46,39.56,39.32,39.39,253282.45988104588,20.5168,20.5688,20.444,20.4804,253282.4599
2005-05-25 09:30:00,39.39,39.48,39.21,39.37,159802.49130288407,20.4804,20.5272,20.3868,20.47,159802.4913
2005-05-25 10:00:00,39.37,39.45,39.33,39.44,106160.9246998092,20.47,20.5116,20.4492,20.5064,106160.9247
2005-05-25 10:30:00,39.44,39.44,39.34,39.35,157445.85343956907,20.5064,20.5064,20.4544,20.4596,157445.8534
2005-05-25 11:00:00,39.35,39.4,39.22,39.32,112220.8506340478,20.4596,20.4856,20.392,20.444,112220.8506
2005-05-25 11:30:00,39.32,39.32,39.03,39.13,139490.51733812143,20.444,20.444,20.2932,20.3452,139490.5173
2005-05-25 12:00:00,39.14,39.22,39.08,39.11,46683.87386376388,20.3504,20.392,20.3192,20.3348,46683.8739
2005-05-25 12:30:00,39.09,39.15,39.09,39.13,54427.11255751318,20.3244,20.3556,20.3244,20.3452,54427.1126
2005-05-25 13:00:00,39.13,39.18,39.07,39.08,71372.4610032544,20.3452,20.3712,20.314,20.3192,71372.461
2005-05-25 13:30:00,39.1,39.21,39.08,39.13,74514.64482100774,20.3296,20.3868,20.3192,20.3452,74514.6448
2005-05-25 14:00:00,39.13,39.17,39.08,39.12,55100.43766131747,20.3452,20.366,20.3192,20.34,55100.4377
2005-05-25 14:30:00,39.16,39.28,39.13,39.15,79003.47884636965,20.3608,20.4232,20.3452,20.3556,79003.4788
2005-05-25 15:00:00,39.15,39.23,39.07,39.1,97071.03579845135,20.3556,20.3972,20.314,20.3296,97071.0358
2005-05-25 15:30:00,39.1,39.12,39.03,39.08,171585.68061945908,20.3296,20.34,20.2932,20.3192,171585.6806
2005-05-26 09:30:00,39.34,39.47,39.22,39.3,117831.8931657502,20.4544,20.522,20.392,20.4336,117831.8932
2005-05-26 10:00:00,39.32,39.6,39.3,39.55,143081.58455841095,20.444,20.5896,20.4336,20.5636,143081.5846
2005-05-26 10:30:00,39.56,39.69,39.51,39.65,130625.07013803165,20.5688,20.6364,20.5428,20.6156,130625.0701
2005-05-26 11:00:00,39.65,39.65,39.57,39.58,67108.06867916058,20.6156,20.6156,20.574,20.5792,67108.0687
2005-05-26 11:30:00,39.58,39.62,39.5,39.56,109864.2127707328,20.5792,20.6,20.5376,20.5688,109864.2128
2005-05-26 12:00:00,39.56,39.69,39.55,39.66,106834.24980361352,20.5688,20.6364,20.5636,20.6208,106834.2498
2005-05-26 12:30:00,39.68,39.81,39.65,39.81,105487.59959600492,20.6312,20.6988,20.6156,20.6988,105487.5996
2005-05-26 13:00:00,39.81,39.82,39.61,39.66,94489.95623386824,20.6988,20.704,20.5948,20.6208,94489.9562
2005-05-26 13:30:00,39.66,39.88,39.66,39.86,91235.55156548086,20.6208,20.7352,20.6208,20.7248,91235.5516
2005-05-26 14:00:00,39.86,39.93,39.81,39.93,136909.43777353832,20.7248,20.7612,20.6988,20.7612,136909.4378
2005-05-26 14:30:00,39.92,39.97,39.87,39.9,72382.44865896083,20.756,20.782,20.73,20.7456,72382.4487
2005-05-26 15:00:00,39.88,39.88,39.73,39.84,235214.90292896412,20.7352,20.7352,20.6572,20.7144,235214.9029
2005-05-26 15:30:00,39.84,39.92,39.81,39.86,247895.8590506116,20.7144,20.756,20.6988,20.7248,247895.8591
2005-05-27 09:30:00,39.9,40.01,39.81,39.83,107395.35405678376,20.7456,20.8028,20.6988,20.7092,107395.3541
2005-05-27 10:00:00,39.83,40.06,39.77,40.03,110649.75872517114,20.7092,20.8288,20.678,20.8132,110649.7587
2005-05-27 10:30:00,40.03,40.05,39.93,39.99,79789.02480080798,20.8132,20.8236,20.7612,20.7924,79789.0248
2005-05-27 11:00:00,39.99,40.01,39.85,39.92,100100.99876557064,20.7924,20.8028,20.7196,20.756,100100.9988
2005-05-27 11:30:00,39.91,39.96,39.88,39.9,81472.3375603187,20.7508,20.7768,20.7352,20.7456,81472.3376
2005-05-27 12:00:00,39.91,40.01,39.89,39.98,34900.68454718887,20.7508,20.8028,20.7404,20.7872,34900.6845
2005-05-27 12:30:00,39.98,40.03,39.94,40.0,36135.113904163394,20.7872,20.8132,20.7664,20.7976,36135.1139
2005-05-27 13:00:00,40.0,40.06,39.97,40.04,34002.917742116486,20.7976,20.8288,20.782,20.8184,34002.9177
2005-05-27 13:30:00,40.03,40.04,39.97,39.99,64414.76826394344,20.8132,20.8184,20.782,20.7924,64414.7683
2005-05-27 14:00:00,39.99,40.02,39.96,39.98,56334.867018292,20.7924,20.808,20.7768,20.7872,56334.867
2005-05-27 14:30:00,39.97,39.98,39.88,39.92,71821.34440579059,20.782,20.7872,20.7352,20.756,71821.3444
2005-05-27 15:00:00,39.91,39.92,39.83,39.89,156884.7491863988,20.7508,20.756,20.7092,20.7404,156884.7492
2005-05-27 15:30:00,39.88,39.92,39.77,39.87,126472.89866457188,20.7352,20.756,20.678,20.73,126472.8987
2005-05-31 09:30:00,39.43,39.55,39.35,39.38,317585.00729435525,20.5012,20.5636,20.4596,20.4752,317585.0073
2005-05-31 10:00:00,39.38,39.49,39.29,39.32,213892.9413084951,20.4752,20.5324,20.4284,20.444,213892.9413
2005-05-31 10:30:00,39.32,39.52,39.31,39.46,148355.96453821118,20.444,20.548,20.4388,20.5168,148355.9645
2005-05-31 11:00:00,39.46,39.65,39.45,39.64,157782.5159914712,20.5168,20.6156,20.5116,20.6104,157782.516
2005-05-31 11:30:00,39.64,39.78,39.61,39.78,112445.2923353159,20.6104,20.6832,20.5948,20.6832,112445.2923
2005-05-31 12:00:00,39.78,39.81,39.65,39.74,168219.05510043766,20.6832,20.6988,20.6156,20.6624,168219.0551
2005-05-31 12:30:00,39.74,39.8,39.66,39.66,111771.9672315116,20.6624,20.6936,20.6208,20.6208,111771.9672
2005-05-31 13:00:00,39.67,39.67,39.55,39.59,176411.17719672315,20.626,20.626,20.5636,20.5844,176411.1772
2005-05-31 13:30:00,39.59,39.7,39.55,39.68,98417.68600605991,20.5844,20.6416,20.5636,20.6312,98417.686
2005-05-31 14:00:00,39.69,39.93,39.65,39.89,122881.83144428236,20.6364,20.7612,20.6156,20.7404,122881.8314
2005-05-31 14:30:00,39.87,40.08,39.84,39.92,162608.01256873526,20.73,20.8392,20.7144,20.756,162608.0126
2005-05-31 15:00:00,39.92,40.02,39.84,39.84,187408.82055885985,20.756,20.808,20.7144,20.7144,187408.8206
2005-05-31 15:30:00,39.84,39.85,39.73,39.77,324654.9208843003,20.7144,20.7196,20.6572,20.678,324654.9209
2005-06-01 09:30:00,39.85,39.87,39.57,39.65,212770.73280215464,20.7196,20.73,20.574,20.6156,212770.7328
2005-06-01 10:00:00,39.64,40.49,39.64,40.4,338794.7480641903,20.6104,21.0523,20.6104,21.0055,338794.7481
2005-06-01 10:30:00,40.4,40.45,40.21,40.23,279654.3597800471,21.0055,21.0315,20.9068,20.9172,279654.3598
2005-06-01 11:00:00,40.21,40.47,40.19,40.46,202446.41454382223,20.9068,21.0419,20.8964,21.0367,202446.4145
2005-06-01 11:30:00,40.5,40.53,40.33,40.43,115363.03445180114,21.0575,21.0731,20.9691,21.0211,115363.0345
2005-06-01 12:00:00,40.4,40.46,40.11,40.13,202558.63539445627,21.0055,21.0367,20.8548,20.8652,202558.6354
2005-06-01 12:30:00,40.13,40.2,40.01,40.09,148355.96453821118,20.8652,20.9016,20.8028,20.8444,148355.9645
2005-06-01 13:00:00,40.09,40.1,40.02,40.09,217820.6710806868,20.8444,20.8496,20.808,20.8444,217820.6711
2005-06-01 13:30:00,40.1,40.11,39.96,40.05,122881.83144428236,20.8496,20.8548,20.7768,20.8236,122881.8314
2005-06-01 14:00:00,40.05,40.05,39.7,39.78,164403.54617888003,20.8236,20.8236,20.6416,20.6832,164403.5462
2005-06-01 14:30:00,39.79,39.88,39.43,39.51,294804.1746156436,20.6884,20.7352,20.5012,20.5428,294804.1746
2005-06-01 15:00:00,39.5,39.5,39.34,39.44,455392.211872966,20.5376,20.5376,20.4544,20.5064,455392.2119
2005-06-01 15:30:00,39.43,39.58,39.35,39.48,230164.96465043203,20.5012,20.5792,20.4596,20.5272,230164.9647
2005-06-02 09:30:00,39.47,39.48,38.94,39.11,357086.7467175401,20.522,20.5272,20.2464,20.3348,357086.7467
2005-06-02 10:00:00,39.12,39.2,38.5,38.82,557176.5233980473,20.34,20.3816,20.0177,20.184,557176.5234
2005-06-02 10:30:00,38.83,39.07,38.82,38.87,339692.5148692627,20.1892,20.314,20.184,20.21,339692.5149
2005-06-02 11:00:00,38.87,39.03,38.8,38.97,139714.9590393895,20.21,20.2932,20.1736,20.262,139714.959
2005-06-02 11:30:00,38.98,39.07,38.91,38.99,128043.99057344854,20.2672,20.314,20.2308,20.2724,128043.9906
2005-06-02 12:00:00,39.0,39.08,38.98,39.03,136572.77522163617,20.2776,20.3192,20.2672,20.2932,136572.7752
2005-06-02 12:30:00,39.02,39.08,38.99,39.02,164179.10447761192,20.288,20.3192,20.2724,20.288,164179.1045
2005-06-02 13:00:00,38.99,39.08,38.99,39.07,170687.9138143867,20.2724,20.3192,20.2724,20.314,170687.9138
2005-06-02 13:30:00,39.07,39.12,38.97,39.09,141510.49264953428,20.314,20.34,20.262,20.3244,141510.4926
2005-06-02 14:00:00,39.09,39.26,39.06,39.2,141061.6092469981,20.3244,20.4128,20.3088,20.3816,141061.6092
2005-06-02 14:30:00,39.21,39.33,39.21,39.3,151049.26495342833,20.3868,20.4492,20.3868,20.4336,151049.265
2005-06-02 15:00:00,39.31,39.37,39.21,39.36,105824.26214790708,20.4388,20.47,20.3868,20.4648,105824.2621
2005-06-02 15:30:00,39.35,39.43,39.32,39.4,167209.06744473122,20.4596,20.5012,20.444,20.4856,167209.0674
2005-06-03 09:30:00,39.25,39.26,38.77,38.8,413084.9511839299,20.4076,20.4128,20.158,20.1736,413084.9512
2005-06-03 10:00:00,38.8,38.87,38.41,38.52,384805.2968241499,20.1736,20.21,19.9709,20.0281,384805.2968
2005-06-03 10:30:00,38.53,38.81,38.43,38.8,207945.23622489057,20.0333,20.1788,19.9813,20.1736,207945.2362
2005-06-03 11:00:00,38.81,38.85,38.65,38.75,151385.92750533047,20.1788,20.1996,20.0956,20.1476,151385.9275
2005-06-03 11:30:00,38.75,38.76,38.37,38.48,188867.69161710245,20.1476,20.1528,19.9501,20.0073,188867.6916
2005-06-03 12:00:00,38.46,38.55,38.4,38.41,137470.54202670854,19.9969,20.0437,19.9657,19.9709,137470.542
2005-06-03 12:30:00,38.41,38.47,38.33,38.41,155762.54068005836,19.9709,20.0021,19.9293,19.9709,155762.5407
2005-06-03 13:00:00,38.41,38.43,38.32,38.43,111435.30467960949,19.9709,19.9813,19.9241,19.9813,111435.3047
2005-06-03 13:30:00,38.47,38.54,38.44,38.5,98754.34855796206,20.0021,20.0385,19.9865,20.0177,98754.3486
2005-06-03 14:00:00,38.49,38.58,38.41,38.5,129951.74503422737,20.0125,20.0593,19.9709,20.0177,129951.745
2005-06-03 14:30:00,38.5,38.62,38.5,38.57,182134.4405790596,20.0177,20.08,20.0177,20.0541,182134.4406
2005-06-03 15:00:00,38.58,38.67,38.55,38.57,208281.89877679272,20.0593,20.106,20.0437,20.0541,208281.8988
2005-06-03 15:30:00,38.57,38.75,38.56,38.65,277297.7219167321,20.0541,20.1476,20.0489,20.0956,277297.7219
2005-06-06 09:30:00,38.68,38.83,38.49,38.64,149365.95219391762,20.1112,20.1892,20.0125,20.0904,149365.9522
2005-06-06 10:00:00,38.65,38.83,38.64,38.79,122881.83144428236,20.0956,20.1892,20.0904,20.1684,122881.8314
2005-06-06 10:30:00,38.79,38.79,38.56,38.61,98081.02345415778,20.1684,20.1684,20.0489,20.0749,98081.0235
2005-06-06 11:00:00,38.61,38.74,38.57,38.69,95948.82729211087,20.0749,20.1424,20.0541,20.1164,95948.8273
2005-06-06 11:30:00,38.66,38.77,38.6,38.76,58467.0631803389,20.1008,20.158,20.0697,20.1528,58467.0632
2005-06-06 12:00:00,38.76,38.96,38.76,38.83,90786.66816294468,20.1528,20.2568,20.1528,20.1892,90786.6682
2005-06-06 12:30:00,38.83,38.86,38.8,38.83,90337.78476040848,20.1892,20.2048,20.1736,20.1892,90337.7848
2005-06-06 13:00:00,38.83,38.9,38.8,38.9,56447.08786892604,20.1892,20.2256,20.1736,20.2256,56447.0879
2005-06-06 13:30:00,38.89,38.98,38.83,38.92,68118.05633486701,20.2204,20.2672,20.1892,20.236,68118.0563
2005-06-06 14:00:00,38.93,39.03,38.89,38.95,100325.44046683871,20.2412,20.2932,20.2204,20.2516,100325.4405
2005-06-06 14:30:00,38.95,39.16,38.93,39.16,123218.49399618448,20.2516,20.3608,20.2412,20.3608,123218.494
2005-06-06 15:00:00,39.19,39.23,39.09,39.22,246549.20884300303,20.3764,20.3972,20.3244,20.392,246549.2088
2005-06-06 15:30:00,39.22,39.34,39.22,39.28,284816.5189092133,20.392,20.4544,20.392,20.4232,284816.5189
2005-06-07 09:30:00,39.24,39.27,38.99,39.21,193693.1881943665,20.4024,20.418,20.2724,20.3868,193693.1882
2005-06-07 10:00:00,39.21,39.37,39.16,39.3,190214.341824711,20.3868,20.47,20.3608,20.4336,190214.3418
2005-06-07 10:30:00,39.32,39.34,39.21,39.25,117495.23061384803,20.444,20.4544,20.3868,20.4076,117495.2306
2005-06-07 11:00:00,39.24,39.24,39.13,39.2,142744.9220065088,20.4024,20.4024,20.3452,20.3816,142744.922
2005-06-07 11:30:00,39.21,39.37,39.21,39.33,77544.60778812703,20.3868,20.47,20.3868,20.4492,77544.6078
2005-06-07 12:00:00,39.33,39.34,39.21,39.26,65985.8601728201,20.4492,20.4544,20.3868,20.4128,65985.8602
2005-06-07 12:30:00,39.25,39.36,39.23,39.34,83492.31287173157,20.4076,20.4648,20.3972,20.4544,83492.3129
2005-06-07 13:00:00,39.34,39.36,39.29,39.31,53978.229154976994,20.4544,20.4648,20.4284,20.4388,53978.2292
2005-06-07 13:30:00,39.3,39.31,39.18,39.28,86634.4966894849,20.4336,20.4388,20.3712,20.4232,86634.4967
2005-06-07 14:00:00,39.28,39.32,39.09,39.1,190326.56267534508,20.4232,20.444,20.3244,20.3296,190326.5627
2005-06-07 14:30:00,39.1,39.2,39.07,39.1,191336.5503310515,20.3296,20.3816,20.314,20.3296,191336.5503
2005-06-07 15:00:00,39.09,39.11,38.96,38.97,196274.2677589496,20.3244,20.3348,20.2568,20.262,196274.2678
2005-06-07 15:30:00,38.97,38.97,38.86,38.86,208843.0030299629,20.262,20.262,20.2048,20.2048,208843.003
2005-06-08 09:30:00,38.88,39.07,38.8,39.01,128492.87397598474,20.2152,20.314,20.1736,20.2828,128492.874
2005-06-08 10:00:00,38.98,39.03,38.82,38.99,171473.45976882504,20.2672,20.2932,20.184,20.2724,171473.4598
2005-06-08 10:30:00,38.99,39.0,38.81,38.96,133879.47480641902,20.2724,20.2776,20.1788,20.2568,133879.4748
2005-06-08 11:00:00,38.93,39.01,38.91,38.99,60262.59679048367,20.2412,20.2828,20.2308,20.2724,60262.5968
2005-06-08 11:30:00,38.99,39.01,38.91,38.99,89552.23880597015,20.2724,20.2828,20.2308,20.2724,89552.2388
2005-06-08 12:00:00,38.99,39.01,38.87,38.88,71148.0193019863,20.2724,20.2828,20.21,20.2152,71148.0193
2005-06-08 12:30:00,38.89,39.03,38.87,38.91,76085.7367298844,20.2204,20.2932,20.21,20.2308,76085.7367
2005-06-08 13:00:00,38.92,39.03,38.86,38.99,184154.41589047245,20.236,20.2932,20.2048,20.2724,184154.4159
2005-06-08 13:30:00,38.99,38.99,38.87,38.94,114465.26764672875,20.2724,20.2724,20.21,20.2464,114465.2676
2005-06-08 14:00:00,38.93,38.94,38.82,38.87,140612.7258444619,20.2412,20.2464,20.184,20.21,140612.7258
2005-06-08 14:30:00,38.85,38.9,38.8,38.83,85400.06733251037,20.1996,20.2256,20.1736,20.1892,85400.0673
2005-06-08 15:00:00,38.83,38.89,38.82,38.84,105375.37874537088,20.1892,20.2204,20.184,20.1944,105375.3787
2005-06-08 15:30:00,38.84,38.94,38.82,38.9,163281.33767253955,20.1944,20.2464,20.184,20.2256,163281.3377
2005-06-09 09:30:00,39.07,39.15,38.89,39.06,233643.8110200875,20.314,20.3556,20.2204,20.3088,233643.811
2005-06-09 10:00:00,39.06,39.15,38.94,39.11,211311.861743912,20.3088,20.3556,20.2464,20.3348,211311.8617
2005-06-09 10:30:00,39.11,39.15,38.99,39.15,160588.0372573224,20.3348,20.3556,20.2724,20.3556,160588.0373
2005-06-09 11:00:00,39.15,39.21,39.06,39.07,107170.91235551564,20.3556,20.3868,20.3088,20.314,107170.9124
2005-06-09 11:30:00,39.09,39.46,39.07,39.4,136572.77522163617,20.3244,20.5168,20.314,20.4856,136572.7752
2005-06-09 12:00:00,39.4,39.56,39.33,39.55,128380.65312535068,20.4856,20.5688,20.4492,20.5636,128380.6531
2005-06-09 12:30:00,39.55,39.63,39.53,39.56,106385.36640107732,20.5636,20.6052,20.5532,20.5688,106385.3664
2005-06-09 13:00:00,39.56,39.61,39.41,39.41,111659.74638087756,20.5688,20.5948,20.4908,20.4908,111659.7464
2005-06-09 13:30:00,39.4,39.56,39.4,39.49,170687.9138143867,20.4856,20.5688,20.4856,20.5324,170687.9138
2005-06-09 14:00:00,39.51,39.52,39.37,39.38,114240.82594546066,20.5428,20.548,20.47,20.4752,114240.8259
2005-06-09 14:30:00,39.38,39.45,39.37,39.41,132083.94119627427,20.4752,20.5116,20.47,20.4908,132083.9412
2005-06-09 15:00:00,39.41,39.48,39.33,39.33,164515.76702951407,20.4908,20.5272,20.4492,20.4492,164515.767
2005-06-09 15:30:00,39.33,39.44,39.32,39.34,286163.1691168219,20.4492,20.5064,20.444,20.4544,286163.1691
2005-06-10 09:30:00,39.32,39.32,39.08,39.17,384468.6342722478,20.444,20.444,20.3192,20.366,384468.6343
2005-06-10 10:00:00,39.17,39.19,39.09,39.11,262821.23218494,20.366,20.3764,20.3244,20.3348,262821.2322
2005-06-10 10:30:00,39.11,39.12,39.07,39.11,176523.3980473572,20.3348,20.34,20.314,20.3348,176523.398
2005-06-10 11:00:00,39.1,39.12,39.06,39.1,232633.8233643811,20.3296,20.34,20.3088,20.3296,232633.8234
2005-06-10 11:30:00,39.11,39.14,39.05,39.05,83716.75457299966,20.3348,20.3504,20.3036,20.3036,83716.7546
2005-06-10 12:00:00,39.06,39.09,38.94,39.0,122320.7271911121,20.3088,20.3244,20.2464,20.2776,122320.7272
2005-06-10 12:30:00,39.0,39.02,38.89,38.89,119402.98507462686,20.2776,20.288,20.2204,20.2204,119402.9851
2005-06-10 13:00:00,38.89,38.9,38.83,38.83,135450.5667152957,20.2204,20.2256,20.1892,20.1892,135450.5667
2005-06-10 13:30:00,38.83,38.91,38.83,38.83,110649.75872517114,20.1892,20.2308,20.1892,20.1892,110649.7587
2005-06-10 14:00:00,38.82,38.89,38.81,38.87,128043.99057344854,20.184,20.2204,20.1788,20.21,128043.9906
2005-06-10 14:30:00,38.87,38.92,38.83,38.9,142520.4803052407,20.21,20.236,20.1892,20.2256,142520.4803
2005-06-10 15:00:00,38.91,39.05,38.89,38.98,149927.05644708787,20.2308,20.3036,20.2204,20.2672,149927.0564
2005-06-10 15:30:00,38.99,39.09,38.96,39.07,226012.79317697228,20.2724,20.3244,20.2568,20.314,226012.7932
2005-06-13 09:30:00,39.07,39.07,38.75,38.77,187521.04140949383,20.314,20.314,20.1476,20.158,187521.0414
2005-06-13 10:00:00,38.77,38.77,38.54,38.57,230164.96465043203,20.158,20.158,20.0385,20.0541,230164.9647
2005-06-13 10:30:00,38.58,39.48,38.57,38.87,206823.0277185501,20.0593,20.5272,20.0541,20.21,206823.0277
2005-06-13 11:00:00,38.88,38.88,38.76,38.81,284592.0772079452,20.2152,20.2152,20.1528,20.1788,284592.0772
2005-06-13 11:30:00,38.81,38.9,38.79,38.8,102233.19492761754,20.1788,20.2256,20.1684,20.1736,102233.1949
2005-06-13 12:00:00,38.8,38.8,38.66,38.69,112108.62978341377,20.1736,20.1736,20.1008,20.1164,112108.6298
2005-06-13 12:30:00,38.69,38.71,38.65,38.68,122208.50634047804,20.1164,20.1268,20.0956,20.1112,122208.5063
2005-06-13 13:00:00,38.68,38.69,38.65,38.66,123667.37739872068,20.1112,20.1164,20.0956,20.1008,123667.3774
2005-06-13 13:30:00,38.66,38.66,38.5,38.5,232184.9399618449,20.1008,20.1008,20.0177,20.0177,232184.94
2005-06-13 14:00:00,38.5,38.51,38.42,38.42,264167.88239254855,20.0177,20.0229,19.9761,19.9761,264167.8824
2005-06-13 14:30:00,38.42,38.59,38.36,38.55,215912.916619908,19.9761,20.0645,19.9449,20.0437,215912.9166
2005-06-13 15:00:00,38.56,38.58,38.38,38.54,141173.83009763213,20.0489,20.0593,19.9553,20.0385,141173.8301
2005-06-13 15:30:00,38.55,38.58,38.46,38.54,188643.2499158344,20.0437,20.0593,19.9969,20.0385,188643.2499
2005-06-14 09:30:00,38.56,38.56,37.93,38.04,686679.3850297385,20.0489,20.0489,19.7213,19.7785,686679.385
2005-06-14 10:00:00,38.03,38.12,37.96,37.97,512624.8456963304,19.7733,19.8201,19.7369,19.7421,512624.8457
2005-06-14 10:30:00,37.97,38.18,37.96,38.18,980361.3511390416,19.7421,19.8513,19.7369,19.8513,980361.3511
2005-06-14 11:00:00,38.18,38.2,38.09,38.17,218381.77533385705,19.8513,19.8617,19.8045,19.8461,218381.7753
2005-06-14 11:30:00,38.16,38.25,38.05,38.24,209179.6655818651,19.8409,19.8877,19.7837,19.8825,209179.6656
2005-06-14 12:00:00,38.24,38.25,38.17,38.25,322859.3872741555,19.8825,19.8877,19.8461,19.8877,322859.3873
2005-06-14 12:30:00,38.25,38.48,38.25,38.48,400403.99506228254,19.8877,20.0073,19.8877,20.0073,400403.9951
2005-06-14 13:00:00,38.48,38.48,38.38,38.4,252160.2513747054,20.0073,20.0073,19.9553,19.9657,252160.2514
2005-06-14 13:30:00,38.4,38.55,38.4,38.5,639434.4069128043,19.9657,20.0437,19.9657,20.0177,639434.4069
2005-06-14 14:00:00,38.5,38.62,38.5,38.6,992930.0864100548,20.0177,20.08,20.0177,20.0697,992930.0864
2005-06-14 14:30:00,38.61,38.66,38.58,38.61,353944.56289978675,20.0749,20.1008,20.0593,20.0749,353944.5629
2005-06-14 15:00:00,38.6,38.72,38.56,38.72,300415.21714734595,20.0697,20.132,20.0489,20.132,300415.2171
2005-06-14 15:30:00,38.71,38.75,38.63,38.65,408483.896307934,20.1268,20.1476,20.0852,20.0956,408483.8963
2005-06-15 09:30:00,38.81,38.99,38.58,38.64,793738.0765346201,20.1788,20.2724,20.0593,20.0904,793738.0765
2005-06-15 10:00:00,38.64,38.76,38.62,38.73,500617.2146784872,20.0904,20.1528,20.08,20.1372,500617.2147
2005-06-15 10:30:00,38.72,38.73,38.58,38.61,598249.3547301089,20.132,20.1372,20.0593,20.0749,598249.3547
2005-06-15 11:00:00,38.62,38.76,38.54,38.76,577825.1599147121,20.08,20.1528,20.0385,20.1528,577825.1599
2005-06-15 11:30:00,38.76,38.99,38.75,38.8,577825.1599147121,20.1528,20.2724,20.1476,20.1736,577825.1599
2005-06-15 12:00:00,38.81,38.98,38.8,38.96,494669.5095948827,20.1788,20.2672,20.1736,20.2568,494669.5096
2005-06-15 12:30:00,38.96,39.02,38.93,39.01,385815.2844798563,20.2568,20.288,20.2412,20.2828,385815.2845
2005-06-15 13:00:00,39.02,39.07,38.97,38.97,263718.99899001233,20.288,20.314,20.262,20.262,263718.999
2005-06-15 13:30:00,38.98,38.98,38.88,38.9,257995.7356076759,20.2672,20.2672,20.2152,20.2256,257995.7356
2005-06-15 14:00:00,38.9,39.01,38.87,38.99,308719.5600942655,20.2256,20.2828,20.21,20.2724,308719.5601
2005-06-15 14:30:00,38.99,39.0,38.91,38.92,245539.22118729656,20.2724,20.2776,20.2308,20.236,245539.2212
2005-06-15 15:00:00,38.92,38.92,38.63,38.75,802491.3028840758,20.236,20.236,20.0852,20.1476,802491.3029
2005-06-15 15:30:00,38.75,38.75,38.58,38.63,2370104.3653910896,20.1476,20.1476,20.0593,20.0852,2370104.3654
2005-06-16 09:30:00,38.81,38.96,38.76,38.87,2394905.173381214,20.1788,20.2568,20.1528,20.21,2394905.1734
2005-06-16 10:00:00,38.87,39.11,38.86,39.06,1480529.6824149927,20.21,20.3348,20.2048,20.3088,1480529.6824
2005-06-16 10:30:00,39.05,39.1,39.03,39.03,839973.0669958477,20.3036,20.3296,20.2932,20.2932,839973.067
2005-06-16 11:00:00,39.04,40.84,38.99,39.01,1104589.8327909324,20.2984,21.2343,20.2724,20.2828,1104589.8328
2005-06-16 11:30:00,39.0,39.06,38.99,39.0,220177.3089440018,20.2776,20.3088,20.2724,20.2776,220177.3089
2005-06-16 12:00:00,39.0,39.07,38.99,39.01,424755.91964987095,20.2776,20.314,20.2724,20.2828,424755.9196
2005-06-16 12:30:00,39.01,39.1,39.0,39.09,172595.66827516552,20.2828,20.3296,20.2776,20.3244,172595.6683
2005-06-16 13:00:00,39.09,39.12,39.07,39.12,427000.3366625519,20.3244,20.34,20.314,20.34,427000.3367
2005-06-16 13:30:00,39.12,39.21,39.1,39.15,468522.0513971496,20.34,20.3868,20.3296,20.3556,468522.0514
2005-06-16 14:00:00,39.15,39.15,39.08,39.13,245651.44203793065,20.3556,20.3556,20.3192,20.3452,245651.442
2005-06-16 14:30:00,39.15,39.16,39.07,39.14,310515.09370441025,20.3556,20.3608,20.314,20.3504,310515.0937
2005-06-16 15:00:00,39.14,39.19,39.09,39.15,347323.532712378,20.3504,20.3764,20.3244,20.3556,347323.5327
2005-06-16 15:30:00,39.15,39.16,39.07,39.07,1079452.3622489057,20.3556,20.3608,20.314,20.314,1079452.3622
2005-06-17 09:30:00,39.48,39.48,39.15,39.29,1652676.467287622,20.5272,20.5272,20.3556,20.4284,1652676.4673
2005-06-17 10:00:00,39.28,39.55,39.28,39.46,646953.2039052856,20.4232,20.5636,20.4232,20.5168,646953.2039
2005-06-17 10:30:00,39.46,39.56,39.41,39.54,324767.14173493435,20.5168,20.5688,20.4908,20.5584,324767.1417
2005-06-17 11:00:00,39.52,39.6,39.44,39.51,312422.8481651891,20.548,20.5896,20.5064,20.5428,312422.8482
2005-06-17 11:30:00,39.49,39.61,39.49,39.6,1002356.637863315,20.5324,20.5948,20.5324,20.5896,1002356.6379
2005-06-17 12:00:00,39.61,39.69,39.56,39.56,162495.79171810122,20.5948,20.6364,20.5688,20.5688,162495.7917
2005-06-17 12:30:00,39.56,39.63,39.48,39.63,285938.7274155538,20.5688,20.6052,20.5272,20.6052,285938.7274
2005-06-17 13:00:00,39.63,39.64,39.56,39.63,218157.3336325889,20.6052,20.6104,20.5688,20.6052,218157.3336
2005-06-17 13:30:00,39.63,39.73,39.62,39.7,159241.38704971384,20.6052,20.6572,20.6,20.6416,159241.387
2005-06-17 14:00:00,39.69,39.88,39.68,39.73,229042.7561440916,20.6364,20.7352,20.6312,20.6572,229042.7561
2005-06-17 14:30:00,39.72,39.82,39.69,39.76,269666.7040736169,20.652,20.704,20.6364,20.6728,269666.7041
2005-06-17 15:00:00,39.75,39.88,39.74,39.8,276175.51341039164,20.6676,20.7352,20.6624,20.6936,276175.5134
2005-06-17 15:30:00,39.8,39.9,39.78,39.81,371675.4572999663,20.6936,20.7456,20.6832,20.6988,371675.4573
2005-06-20 09:30:00,39.89,39.89,39.56,39.73,395241.8359331163,20.7404,20.7404,20.5688,20.6572,395241.8359
2005-06-20 10:00:00,39.73,39.77,39.61,39.73,179216.69846257434,20.6572,20.678,20.5948,20.6572,179216.6985
2005-06-20 10:30:00,39.73,39.96,39.73,39.82,218269.55448322292,20.6572,20.7768,20.6572,20.704,218269.5545
2005-06-20 11:00:00,39.83,39.88,39.8,39.88,300415.21714734595,20.7092,20.7352,20.6936,20.7352,300415.2171
2005-06-20 11:30:00,39.88,39.99,39.84,39.97,133206.14970261473,20.7352,20.7924,20.7144,20.782,133206.1497
2005-06-20 12:00:00,39.97,40.05,39.95,39.99,151385.92750533047,20.782,20.8236,20.7716,20.7924,151385.9275
2005-06-20 12:30:00,40.0,40.07,39.86,39.96,140724.94669509595,20.7976,20.834,20.7248,20.7768,140724.9467
2005-06-20 13:00:00,39.96,40.0,39.91,40.0,102794.29918078778,20.7768,20.7976,20.7508,20.7976,102794.2992
2005-06-20 13:30:00,40.0,40.17,39.98,40.13,216137.35832117609,20.7976,20.886,20.7872,20.8652,216137.3583
2005-06-20 14:00:00,40.14,40.15,40.03,40.08,179441.14016384244,20.8704,20.8756,20.8132,20.8392,179441.1402
2005-06-20 14:30:00,40.1,40.19,40.02,40.1,234541.5778251599,20.8496,20.8964,20.808,20.8496,234541.5778
2005-06-20 15:00:00,40.1,40.28,40.09,40.23,324206.0374817641,20.8496,20.9431,20.8444,20.9172,324206.0375
2005-06-20 15:30:00,40.22,40.24,40.13,40.17,386825.2721355628,20.912,20.9224,20.8652,20.886,386825.2721
2005-06-21 09:30:00,40.2,40.21,39.99,40.17,325889.3502412748,20.9016,20.9068,20.7924,20.886,325889.3502
2005-06-21 10:00:00,40.16,40.16,39.9,40.01,252048.03052407136,20.8808,20.8808,20.7456,20.8028,252048.0305
2005-06-21 10:30:00,40.02,40.28,40.0,40.19,317472.7864437212,20.808,20.9431,20.7976,20.8964,317472.7864
2005-06-21 11:00:00,40.2,40.31,40.1,40.1,210077.4323869375,20.9016,20.9587,20.8496,20.8496,210077.4324
2005-06-21 11:30:00,40.09,40.19,40.09,40.14,77544.60778812703,20.8444,20.8964,20.8444,20.8704,77544.6078
2005-06-21 12:00:00,40.14,40.17,40.05,40.13,70025.81079564583,20.8704,20.886,20.8236,20.8652,70025.8108
2005-06-21 12:30:00,40.13,40.23,40.1,40.23,78554.59544383346,20.8652,20.9172,20.8496,20.9172,78554.5954
2005-06-21 13:00:00,40.23,40.25,40.19,40.24,90113.3430591404,20.9172,20.9276,20.8964,20.9224,90113.3431
2005-06-21 13:30:00,40.25,40.28,40.1,40.27,202446.41454382223,20.9276,20.9431,20.8496,20.9379,202446.4145
2005-06-21 14:00:00,40.26,40.26,40.16,40.19,90786.66816294468,20.9328,20.9328,20.8808,20.8964,90786.6682
2005-06-21 14:30:00,40.2,40.3,40.17,40.24,109864.2127707328,20.9016,20.9535,20.886,20.9224,109864.2128
2005-06-21 15:00:00,40.25,40.25,40.12,40.13,209404.1072831332,20.9276,20.9276,20.86,20.8652,209404.1073
2005-06-21 15:30:00,40.14,40.28,40.09,40.14,241611.4914151049,20.8704,20.9431,20.8444,20.8704,241611.4914
2005-06-22 09:30:00,40.19,40.46,40.16,40.16,172820.10997643362,20.8964,21.0367,20.8808,20.8808,172820.11
2005-06-22 10:00:00,40.16,40.23,39.93,40.19,226573.8974301425,20.8808,20.9172,20.7612,20.8964,226573.8974
2005-06-22 10:30:00,40.14,40.28,39.98,40.09,201099.76433621364,20.8704,20.9431,20.7872,20.8444,201099.7643
2005-06-22 11:00:00,40.09,40.13,40.02,40.06,93592.18942879589,20.8444,20.8652,20.808,20.8288,93592.1894
2005-06-22 11:30:00,40.06,40.19,40.06,40.15,42419.48153967007,20.8288,20.8964,20.8288,20.8756,42419.4815
2005-06-22 12:00:00,40.15,40.27,40.15,40.21,34002.917742116486,20.8756,20.9379,20.8756,20.9068,34002.9177
2005-06-22 12:30:00,40.22,40.35,40.16,40.32,64751.43081584558,20.912,20.9795,20.8808,20.9639,64751.4308
2005-06-22 13:00:00,40.32,40.34,40.23,40.3,81809.00011222085,20.9639,20.9743,20.9172,20.9535,81809.0001
2005-06-22 13:30:00,40.29,40.29,40.17,40.17,43878.352597912686,20.9483,20.9483,20.886,20.886,43878.3526
2005-06-22 14:00:00,40.16,40.21,40.04,40.11,127146.22376837616,20.8808,20.9068,20.8184,20.8548,127146.2238
2005-06-22 14:30:00,40.1,40.11,39.97,40.09,109751.99192009876,20.8496,20.8548,20.782,20.8444,109751.9919
2005-06-22 15:00:00,40.1,40.16,40.05,40.09,126024.01526203568,20.8496,20.8808,20.8236,20.8444,126024.0153
2005-06-22 15:30:00,40.07,40.14,40.02,40.06,134440.57905958928,20.834,20.8704,20.808,20.8288,134440.5791
2005-06-23 09:30:00,40.05,40.1,39.73,39.82,262484.5696330378,20.8236,20.8496,20.6572,20.704,262484.5696
2005-06-23 10:00:00,39.83,39.92,39.79,39.91,68118.05633486701,20.7092,20.756,20.6884,20.7508,68118.0563
2005-06-23 10:30:00,39.9,39.92,39.76,39.89,173717.876781506,20.7456,20.756,20.6728,20.7404,173717.8768
2005-06-23 11:00:00,39.89,39.98,39.86,39.96,145550.44327236,20.7404,20.7872,20.7248,20.7768,145550.4433
2005-06-23 11:30:00,39.94,40.05,39.94,39.94,148468.18538884525,20.7664,20.8236,20.7664,20.7664,148468.1854
2005-06-23 12:00:00,39.94,39.98,39.89,39.95,148131.5228369431,20.7664,20.7872,20.7404,20.7716,148131.5228
2005-06-23 12:30:00,39.96,39.97,39.83,39.83,235776.00718213443,20.7768,20.782,20.7092,20.7092,235776.0072
2005-06-23 13:00:00,39.82,39.92,39.79,39.81,133767.25395578498,20.704,20.756,20.6884,20.6988,133767.254
2005-06-23 13:30:00,39.8,39.82,39.54,39.65,133430.59140388283,20.6936,20.704,20.5584,20.6156,133430.5914
2005-06-23 14:00:00,39.65,39.75,39.58,39.68,119851.86847716304,20.6156,20.6676,20.5792,20.6312,119851.8685
2005-06-23 14:30:00,39.68,39.78,39.65,39.69,76983.50353495679,20.6312,20.6832,20.6156,20.6364,76983.5035
2005-06-23 15:00:00,39.69,39.7,39.57,39.63,288407.58612950286,20.6364,20.6416,20.574,20.6052,288407.5861
2005-06-23 15:30:00,39.62,39.65,39.43,39.48,357535.6301200763,20.6,20.6156,20.5012,20.5272,357535.6301
2005-06-24 09:30:00,39.57,39.65,39.48,39.59,184939.9618449108,20.574,20.6156,20.5272,20.5844,184939.9618
2005-06-24 10:00:00,39.59,39.78,39.48,39.61,279093.2555268769,20.5844,20.6832,20.5272,20.5948,279093.2555
2005-06-24 10:30:00,39.6,39.81,39.6,39.67,173044.5516777017,20.5896,20.6988,20.5896,20.626,173044.5517
2005-06-24 11:00:00,39.67,39.81,39.66,39.77,164964.65043205026,20.626,20.6988,20.6208,20.678,164964.6504
2005-06-24 11:30:00,39.78,39.89,39.67,39.85,155986.98238132644,20.6832,20.7404,20.626,20.7196,155986.9824
2005-06-24 12:00:00,39.85,39.94,39.79,39.93,112557.51318594994,20.7196,20.7664,20.6884,20.7612,112557.5132
2005-06-24 12:30:00,39.93,40.02,39.9,39.93,537088.9911345528,20.7612,20.808,20.7456,20.7612,537088.9911
2005-06-24 13:00:00,39.93,39.98,39.88,39.92,142969.3637077769,20.7612,20.7872,20.7352,20.756,142969.3637
2005-06-24 13:30:00,39.92,39.95,39.79,39.83,168106.8342498036,20.756,20.7716,20.6884,20.7092,168106.8342
2005-06-24 14:00:00,39.83,39.89,39.77,39.83,143979.35136348332,20.7092,20.7404,20.678,20.7092,143979.3514
2005-06-24 14:30:00,39.84,39.85,39.74,39.75,149814.8355964538,20.7144,20.7196,20.6624,20.6676,149814.8356
2005-06-24 15:00:00,39.75,39.77,39.65,39.77,163505.77937380766,20.6676,20.678,20.6156,20.678,163505.7794
2005-06-24 15:30:00,39.78,39.83,39.69,39.7,134665.02076085735,20.6832,20.7092,20.6364,20.6416,134665.0208
2005-06-27 09:30:00,39.73,39.89,39.59,39.65,179553.36101447648,20.6572,20.7404,20.5844,20.6156,179553.361
2005-06-27 10:00:00,39.65,39.7,39.39,39.69,177982.2691055998,20.6156,20.6416,20.4804,20.6364,177982.2691
2005-06-27 10:30:00,39.69,39.71,39.64,39.69,183929.9741892044,20.6364,20.6468,20.6104,20.6364,183929.9742
2005-06-27 11:00:00,39.69,39.87,39.65,39.81,160812.4789585905,20.6364,20.73,20.6156,20.6988,160812.479
2005-06-27 11:30:00,39.81,39.83,39.72,39.73,139490.51733812143,20.6988,20.7092,20.652,20.6572,139490.5173
2005-06-27 12:00:00,39.73,39.86,39.71,39.86,78779.03714510155,20.6572,20.7248,20.6468,20.7248,78779.0371
2005-06-27 12:30:00,39.86,39.89,39.76,39.78,71821.34440579059,20.7248,20.7404,20.6728,20.6832,71821.3444
2005-06-27 13:00:00,39.79,39.89,39.77,39.87,73504.65716530131,20.6884,20.7404,20.678,20.73,73504.6572
2005-06-27 13:30:00,39.89,39.89,39.78,39.8,121759.62293794188,20.7404,20.7404,20.6832,20.6936,121759.6229
2005-06-27 14:00:00,39.81,39.93,39.74,39.92,108854.22511502636,20.6988,20.7612,20.6624,20.756,108854.2251
2005-06-27 14:30:00,39.93,40.01,39.91,39.97,224441.7012680956,20.7612,20.8028,20.7508,20.782,224441.7013
2005-06-27 15:00:00,39.97,40.04,39.93,39.99,203119.73964762653,20.782,20.8184,20.7612,20.7924,203119.7396
2005-06-27 15:30:00,40.0,40.03,39.97,40.01,209404.1072831332,20.7976,20.8132,20.782,20.8028,209404.1073
2005-06-28 09:30:00,39.97,40.28,39.88,40.23,300864.10054988216,20.782,20.9431,20.7352,20.9172,300864.1005
2005-06-28 10:00:00,40.23,40.43,40.15,40.22,291325.3282459881,20.9172,21.0211,20.8756,20.912,291325.3282
2005-06-28 10:30:00,40.23,40.27,40.14,40.17,143193.805409045,20.9172,20.9379,20.8704,20.886,143193.8054
2005-06-28 11:00:00,40.17,40.33,40.17,40.21,135001.6833127595,20.886,20.9691,20.886,20.9068,135001.6833
2005-06-28 11:30:00,40.21,40.23,40.16,40.22,204690.8315565032,20.9068,20.9172,20.8808,20.912,204690.8316
2005-06-28 12:00:00,40.22,40.23,40.16,40.2,127258.4446190102,20.912,20.9172,20.8808,20.9016,127258.4446
2005-06-28 12:30:00,40.2,40.23,40.16,40.22,92694.42262372348,20.9016,20.9172,20.8808,20.912,92694.4226
2005-06-28 13:00:00,40.22,40.23,40.17,40.21,120076.31017843114,20.912,20.9172,20.886,20.9068,120076.3102
2005-06-28 13:30:00,40.22,40.22,40.14,40.16,55549.32106385366,20.912,20.912,20.8704,20.8808,55549.3211
2005-06-28 14:00:00,40.16,40.23,40.15,40.16,275165.5257546852,20.8808,20.9172,20.8756,20.8808,275165.5258
2005-06-28 14:30:00,40.16,40.25,40.14,40.22,158006.9576927393,20.8808,20.9276,20.8704,20.912,158006.9577
2005-06-28 15:00:00,40.23,40.29,40.21,40.24,166984.62574346314,20.9172,20.9483,20.9068,20.9224,166984.6257
2005-06-28 15:30:00,40.23,40.45,40.19,40.42,295589.7205700819,20.9172,21.0315,20.8964,21.0159,295589.7206
2005-06-29 09:30:00,40.6,40.69,40.47,40.59,159241.38704971384,21.1095,21.1563,21.0419,21.1043,159241.387
2005-06-29 10:00:00,40.59,40.63,40.48,40.62,233082.70676691728,21.1043,21.1251,21.0471,21.1199,233082.7068
2005-06-29 10:30:00,40.6,40.68,40.58,40.58,133655.03310515094,21.1095,21.1511,21.0991,21.0991,133655.0331
2005-06-29 11:00:00,40.57,40.63,40.49,40.54,200650.88093367743,21.0939,21.1251,21.0523,21.0783,200650.8809
2005-06-29 11:30:00,40.54,40.57,40.43,40.48,248120.3007518797,21.0783,21.0939,21.0211,21.0471,248120.3008
2005-06-29 12:00:00,40.48,40.53,40.43,40.43,75749.07417798227,21.0471,21.0731,21.0211,21.0211,75749.0742
2005-06-29 12:30:00,40.43,40.5,40.43,40.48,496577.2640556615,21.0211,21.0575,21.0211,21.0471,496577.2641
2005-06-29 13:00:00,40.48,40.55,40.45,40.54,81135.67500841655,21.0471,21.0835,21.0315,21.0783,81135.675
2005-06-29 13:30:00,40.54,40.55,40.36,40.43,134777.2416114914,21.0783,21.0835,20.9847,21.0211,134777.2416
2005-06-29 14:00:00,40.42,40.5,40.38,40.45,144989.33901918976,21.0159,21.0575,20.9951,21.0315,144989.339
2005-06-29 14:30:00,40.45,40.47,40.29,40.33,164179.10447761192,21.0315,21.0419,20.9483,20.9691,164179.1045
2005-06-29 15:00:00,40.33,40.41,40.32,40.35,110986.42127707328,20.9691,21.0107,20.9639,20.9795,110986.4213
2005-06-29 15:30:00,40.38,40.57,40.38,40.5,236224.89058467065,20.9951,21.0939,20.9951,21.0575,236224.8906
2005-06-30 09:30:00,40.77,40.85,40.49,40.64,227359.44338458084,21.1979,21.2395,21.0523,21.1303,227359.4434
2005-06-30 10:00:00,40.65,40.65,40.49,40.53,177196.72315116148,21.1355,21.1355,21.0523,21.0731,177196.7232
2005-06-30 10:30:00,40.54,40.6,40.51,40.55,203793.0647514308,21.0783,21.1095,21.0627,21.0835,203793.0648
2005-06-30 11:00:00,40.57,40.62,40.52,40.62,130400.62843676354,21.0939,21.1199,21.0679,21.1199,130400.6284
2005-06-30 11:30:00,40.63,40.64,40.56,40.61,123555.15654808664,21.1251,21.1303,21.0887,21.1147,123555.1565
2005-06-30 12:00:00,40.61,40.71,40.6,40.7,107956.458309954,21.1147,21.1667,21.1095,21.1615,107956.4583
2005-06-30 12:30:00,40.69,40.69,40.6,40.61,54314.891706879134,21.1563,21.1563,21.1095,21.1147,54314.8917
2005-06-30 13:00:00,40.62,40.66,40.6,40.63,55100.43766131747,21.1199,21.1407,21.1095,21.1251,55100.4377
2005-06-30 13:30:00,40.63,40.65,40.55,40.63,104028.7285377623,21.1251,21.1355,21.0835,21.1251,104028.7285
2005-06-30 14:00:00,40.63,40.71,40.53,40.55,250364.71776456063,21.1251,21.1667,21.0731,21.0835,250364.7178
2005-06-30 14:30:00,40.55,40.55,40.25,40.49,331612.6136236112,21.0835,21.0835,20.9276,21.0523,331612.6136
2005-06-30 15:00:00,40.49,40.49,40.24,40.25,173605.65593087196,21.0523,21.0523,20.9224,20.9276,173605.6559
2005-06-30 15:30:00,40.26,40.26,39.97,40.01,349006.84547188866,20.9328,20.9328,20.782,20.8028,349006.8455
2005-07-01 09:30:00,40.17,40.37,40.1,40.31,260240.15262035685,20.886,20.9899,20.8496,20.9587,260240.1526
2005-07-01 10:00:00,40.31,40.5,40.19,40.23,201436.4268881158,20.9587,21.0575,20.8964,20.9172,201436.4269
2005-07-01 10:30:00,40.23,40.42,40.22,40.39,133206.14970261473,20.9172,21.0159,20.912,21.0003,133206.1497
2005-07-01 11:00:00,40.39,40.5,40.28,40.45,107732.01660868588,21.0003,21.0575,20.9431,21.0315,107732.0166
2005-07-01 11:30:00,40.45,40.46,40.37,40.37,127931.7697228145,21.0315,21.0367,20.9899,20.9899,127931.7697
2005-07-01 12:00:00,40.38,40.57,40.38,40.56,108854.22511502636,20.9951,21.0939,20.9951,21.0887,108854.2251
2005-07-01 12:30:00,40.55,40.58,40.48,40.49,94938.83963640445,21.0835,21.0991,21.0471,21.0523,94938.8396
2005-07-01 13:00:00,40.49,40.53,40.42,40.46,115363.03445180114,21.0523,21.0731,21.0159,21.0367,115363.0345
2005-07-01 13:30:00,40.45,40.55,40.43,40.51,72943.55291213107,21.0315,21.0835,21.0211,21.0627,72943.5529
2005-07-01 14:00:00,40.51,40.58,40.5,40.5,78891.2579957356,21.0627,21.0991,21.0575,21.0575,78891.258
2005-07-01 14:30:00,40.5,40.57,40.49,40.55,126697.34036583996,21.0575,21.0939,21.0523,21.0835,126697.3404
2005-07-01 15:00:00,40.55,40.58,40.53,40.55,81921.22096285489,21.0835,21.0991,21.0731,21.0835,81921.221
2005-07-01 15:30:00,40.55,40.57,40.46,40.54,193580.96734373245,21.0835,21.0939,21.0367,21.0783,193580.9673
2005-07-05 09:30:00,40.58,40.75,40.57,40.67,232521.60251374703,21.0991,21.1875,21.0939,21.1459,232521.6025
2005-07-05 10:00:00,40.67,40.99,40.58,40.99,214790.7081135675,21.1459,21.3123,21.0991,21.3123,214790.7081
2005-07-05 10:30:00,41.06,41.28,40.97,41.26,290876.4448434519,21.3487,21.4631,21.3019,21.4527,290876.4448
2005-07-05 11:00:00,41.33,41.37,41.12,41.16,248793.625855684,21.4891,21.5099,21.3799,21.4007,248793.6259
2005-07-05 11:30:00,41.15,41.18,41.01,41.05,88430.03029962967,21.3955,21.4111,21.3227,21.3435,88430.0303
2005-07-05 12:00:00,41.05,41.19,40.96,41.18,262260.1279317697,21.3435,21.4163,21.2967,21.4111,262260.1279
2005-07-05 12:30:00,41.19,41.28,41.15,41.22,132981.70800134665,21.4163,21.4631,21.3955,21.4319,132981.708
2005-07-05 13:00:00,41.22,41.24,41.18,41.2,137358.3211760745,21.4319,21.4423,21.4111,21.4215,137358.3212
2005-07-05 13:30:00,41.2,41.44,41.17,41.36,479631.9156099203,21.4215,21.5463,21.4059,21.5047,479631.9156
2005-07-05 14:00:00,41.37,41.45,41.35,41.42,195713.16350577932,21.5099,21.5515,21.4995,21.5359,195713.1635
2005-07-05 14:30:00,41.43,41.6,41.33,41.57,233082.70676691728,21.5411,21.6295,21.4891,21.6139,233082.7068
2005-07-05 15:00:00,41.57,41.59,41.46,41.46,268095.6121647402,21.6139,21.6243,21.5567,21.5567,268095.6122
2005-07-05 15:30:00,41.46,41.61,41.45,41.55,423072.6068903602,21.5567,21.6347,21.5515,21.6035,423072.6069
2005-07-06 09:30:00,41.55,41.56,41.34,41.5,288070.9235776007,21.6035,21.6087,21.4943,21.5775,288070.9236
2005-07-06 10:00:00,41.5,41.81,41.49,41.7,504208.2818987768,21.5775,21.7387,21.5723,21.6815,504208.2819
2005-07-06 10:30:00,41.7,41.71,41.61,41.63,200426.43923240932,21.6815,21.6867,21.6347,21.6451,200426.4392
2005-07-06 11:00:00,41.61,41.67,41.59,41.62,142969.3637077769,21.6347,21.6659,21.6243,21.6399,142969.3637
2005-07-06 11:30:00,41.62,41.7,41.62,41.69,151722.59005723262,21.6399,21.6815,21.6399,21.6763,151722.5901
2005-07-06 12:00:00,41.68,41.69,41.65,41.66,137919.42542924476,21.6711,21.6763,21.6555,21.6607,137919.4254
2005-07-06 12:30:00,41.66,41.67,41.58,41.61,189989.90012344293,21.6607,21.6659,21.6191,21.6347,189989.9001
2005-07-06 13:00:00,41.61,41.84,41.61,41.83,140612.7258444619,21.6347,21.7543,21.6347,21.7491,140612.7258
2005-07-06 13:30:00,41.83,41.85,41.77,41.77,90786.66816294468,21.7491,21.7595,21.7179,21.7179,90786.6682
2005-07-06 14:00:00,41.77,41.79,41.67,41.69,215464.03321737176,21.7179,21.7283,21.6659,21.6763,215464.0332
2005-07-06 14:30:00,41.68,41.68,41.6,41.62,325552.6876893727,21.6711,21.6711,21.6295,21.6399,325552.6877
2005-07-06 15:00:00,41.62,41.63,41.55,41.6,152508.13601167095,21.6399,21.6451,21.6035,21.6295,152508.136
2005-07-06 15:30:00,41.59,41.69,41.58,41.61,395466.27763438446,21.6243,21.6763,21.6191,21.6347,395466.2776
2005-07-07 09:30:00,41.08,41.44,40.1,40.5,463359.89226798335,21.3591,21.5463,20.8496,21.0575,463359.8923
2005-07-07 10:00:00,40.5,40.76,40.35,40.72,380540.9045000561,21.0575,21.1927,20.9795,21.1719,380540.9045
2005-07-07 10:30:00,40.7,40.86,40.63,40.68,401413.98271798895,21.1615,21.2447,21.1251,21.1511,401413.9827
2005-07-07 11:00:00,40.66,40.86,40.51,40.84,205476.3775109416,21.1407,21.2447,21.0627,21.2343,205476.3775
2005-07-07 11:30:00,40.85,40.96,40.79,40.95,97968.80260352373,21.2395,21.2967,21.2083,21.2915,97968.8026
2005-07-07 12:00:00,40.97,41.12,40.83,41.05,167770.17169790147,21.3019,21.3799,21.2291,21.3435,167770.1717
2005-07-07 12:30:00,41.04,41.17,41.0,41.11,146223.76837616428,21.3383,21.4059,21.3175,21.3747,146223.7684
2005-07-07 13:00:00,41.11,41.12,40.97,40.97,99652.11536303443,21.3747,21.3799,21.3019,21.3019,99652.1154
2005-07-07 13:30:00,40.99,41.06,40.95,40.99,122096.285489844,21.3123,21.3487,21.2915,21.3123,122096.2855
2005-07-07 14:00:00,40.99,40.99,40.82,40.84,319156.0992032319,21.3123,21.3123,21.2239,21.2343,319156.0992
2005-07-07 14:30:00,40.83,40.83,40.77,40.78,182695.54483222985,21.2291,21.2291,21.1979,21.2031,182695.5448
2005-07-07 15:00:00,40.78,40.95,40.77,40.86,227920.5476377511,21.2031,21.2915,21.1979,21.2447,227920.5476
2005-07-07 15:30:00,40.87,41.14,40.86,41.06,185501.066098081,21.2499,21.3903,21.2447,21.3487,185501.0661
2005-07-08 09:30:00,41.04,41.04,40.82,40.89,163505.77937380766,21.3383,21.3383,21.2239,21.2603,163505.7794
2005-07-08 10:00:00,40.88,40.96,40.79,40.89,111210.86297834136,21.2551,21.2967,21.2083,21.2603,111210.863
2005-07-08 10:30:00,40.9,40.99,40.9,40.94,147682.6394344069,21.2655,21.3123,21.2655,21.2863,147682.6394
2005-07-08 11:00:00,40.93,40.99,40.86,40.99,169341.26360677814,21.2811,21.3123,21.2447,21.3123,169341.2636
2005-07-08 11:30:00,40.99,41.06,40.96,41.06,133206.14970261473,21.3123,21.3487,21.2967,21.3487,133206.1497
2005-07-08 12:00:00,41.06,41.2,41.05,41.09,175064.52698911456,21.3487,21.4215,21.3435,21.3643,175064.527
2005-07-08 12:30:00,41.09,41.19,41.05,41.08,192458.758837392,21.3643,21.4163,21.3435,21.3591,192458.7588
2005-07-08 13:00:00,41.07,41.12,41.06,41.1,113230.83828975425,21.3539,21.3799,21.3487,21.3695,113230.8383
2005-07-08 13:30:00,41.11,41.12,41.06,41.07,179216.69846257434,21.3747,21.3799,21.3487,21.3539,179216.6985
2005-07-08 14:00:00,41.07,41.08,41.04,41.05,75636.85332734822,21.3539,21.3591,21.3383,21.3435,75636.8533
2005-07-08 14:30:00,41.05,41.08,41.01,41.08,109078.66681629446,21.3435,21.3591,21.3227,21.3591,109078.6668
2005-07-08 15:00:00,41.08,41.11,41.05,41.07,222197.28425541465,21.3591,21.3747,21.3435,21.3539,222197.2843
2005-07-08 15:30:00,41.07,41.12,41.05,41.08,233194.9276175513,21.3539,21.3799,21.3435,21.3591,233194.9276
2005-07-11 09:30:00,41.21,41.26,40.99,41.08,321063.8536640108,21.4267,21.4527,21.3123,21.3591,321063.8537
2005-07-11 10:00:00,41.07,41.08,40.95,41.0,309617.3268993379,21.3539,21.3591,21.2915,21.3175,309617.3269
2005-07-11 10:30:00,41.0,41.0,40.82,40.87,302435.19245875883,21.3175,21.3175,21.2239,21.2499,302435.1925
2005-07-11 11:00:00,40.86,41.02,40.83,40.9,515318.1461115475,21.2447,21.3279,21.2291,21.2655,515318.1461
2005-07-11 11:30:00,40.9,40.93,40.88,40.9,182246.66142969363,21.2655,21.2811,21.2551,21.2655,182246.6614
2005-07-11 12:00:00,40.9,40.93,40.83,40.83,270564.47087868926,21.2655,21.2811,21.2291,21.2291,270564.4709
2005-07-11 12:30:00,40.81,40.84,40.67,40.7,171361.238918191,21.2187,21.2343,21.1459,21.1615,171361.2389
2005-07-11 13:00:00,40.7,40.76,40.66,40.71,174166.76018404218,21.1615,21.1927,21.1407,21.1667,174166.7602
2005-07-11 13:30:00,40.71,40.74,40.61,40.62,145213.78072045784,21.1667,21.1823,21.1147,21.1199,145213.7807
2005-07-11 14:00:00,40.62,40.64,40.56,40.63,175625.6312422848,21.1199,21.1303,21.0887,21.1251,175625.6312
2005-07-11 14:30:00,40.63,40.73,40.63,40.7,115363.03445180114,21.1251,21.1771,21.1251,21.1615,115363.0345
2005-07-11 15:00:00,40.69,40.69,40.55,40.63,96958.8149478173,21.1563,21.1563,21.0835,21.1251,96958.8149
2005-07-11 15:30:00,40.65,40.78,40.65,40.77,309056.2226461676,21.1355,21.2031,21.1355,21.1979,309056.2226
2005-07-12 09:30:00,40.77,40.79,40.54,40.63,239142.63270115588,21.1979,21.2083,21.0783,21.1251,239142.6327
2005-07-12 10:00:00,40.62,40.62,40.37,40.45,349792.391426327,21.1199,21.1199,20.9899,21.0315,349792.3914
2005-07-12 10:30:00,40.45,40.55,40.43,40.47,284255.41465604305,21.0315,21.0835,21.0211,21.0419,284255.4147
2005-07-12 11:00:00,40.49,40.53,40.24,40.3,254180.22668611823,21.0523,21.0731,20.9224,20.9535,254180.2267
2005-07-12 11:30:00,40.32,40.37,40.07,40.17,201211.9851868477,20.9639,20.9899,20.834,20.886,201211.9852
2005-07-12 12:00:00,40.19,40.27,40.12,40.27,157109.19088766692,20.8964,20.9379,20.86,20.9379,157109.1909
2005-07-12 12:30:00,40.27,40.37,40.27,40.34,119515.2059252609,20.9379,20.9899,20.9379,20.9743,119515.2059
2005-07-12 13:00:00,40.33,40.38,40.29,40.34,86185.6132869487,20.9691,20.9951,20.9483,20.9743,86185.6133
2005-07-12 13:30:00,40.34,40.54,40.33,40.5,123218.49399618448,20.9743,21.0783,20.9691,21.0575,123218.494
2005-07-12 14:00:00,40.51,40.55,40.48,40.55,139827.17989002354,21.0627,21.0835,21.0471,21.0835,139827.1799
2005-07-12 14:30:00,40.55,40.71,40.54,40.63,168780.1593536079,21.0835,21.1667,21.0783,21.1251,168780.1594
2005-07-12 15:00:00,40.63,40.89,40.62,40.86,371226.57389743015,21.1251,21.2603,21.1199,21.2447,371226.5739
2005-07-12 15:30:00,40.87,40.87,40.69,40.75,177533.38570306363,21.2499,21.2499,21.1563,21.1875,177533.3857
2005-07-13 09:30:00,40.8,41.11,40.79,41.01,217259.5668275165,21.2135,21.3747,21.2083,21.3227,217259.5668
2005-07-13 10:00:00,41.01,41.04,40.73,40.73,265065.6491976209,21.3227,21.3383,21.1771,21.1771,265065.6492
2005-07-13 10:30:00,40.73,40.83,40.65,40.71,203007.5187969925,21.1771,21.2291,21.1355,21.1667,203007.5188
2005-07-13 11:00:00,40.7,40.74,40.64,40.71,126697.34036583996,21.1615,21.1823,21.1303,21.1667,126697.3404
2005-07-13 11:30:00,40.72,40.72,40.68,40.72,57008.19212209628,21.1719,21.1719,21.1511,21.1719,57008.1921
2005-07-13 12:00:00,40.71,40.86,40.71,40.83,110088.6544720009,21.1667,21.2447,21.1667,21.2291,110088.6545
2005-07-13 12:30:00,40.83,40.89,40.73,40.76,151498.14835596454,21.2291,21.2603,21.1771,21.1927,151498.1484
2005-07-13 13:00:00,40.76,40.82,40.75,40.79,104140.94938839636,21.1927,21.2239,21.1875,21.2083,104140.9494
2005-07-13 13:30:00,40.79,40.79,40.71,40.73,77881.27034002918,21.2083,21.2083,21.1667,21.1771,77881.2703
2005-07-13 14:00:00,40.73,40.78,40.71,40.71,136909.43777353832,21.1771,21.2031,21.1667,21.1667,136909.4378
2005-07-13 14:30:00,40.71,40.72,40.66,40.67,122320.7271911121,21.1667,21.1719,21.1407,21.1459,122320.7272
2005-07-13 15:00:00,40.67,40.68,40.59,40.67,283806.5312535069,21.1459,21.1511,21.1043,21.1459,283806.5313
2005-07-13 15:30:00,40.68,40.73,40.6,40.6,328358.20895522385,21.1511,21.1771,21.1095,21.1095,328358.209
2005-07-14 09:30:00,40.72,41.03,40.7,40.78,365952.1939176299,21.1719,21.3331,21.1615,21.2031,365952.1939
2005-07-14 10:00:00,40.77,40.85,40.67,40.71,146223.76837616428,21.1979,21.2395,21.1459,21.1667,146223.7684
2005-07-14 10:30:00,40.68,40.72,40.3,40.48,275838.8508584895,21.1511,21.1719,20.9535,21.0471,275838.8509
2005-07-14 11:00:00,40.48,40.63,40.44,40.55,334979.2391426327,21.0471,21.1251,21.0263,21.0835,334979.2391
2005-07-14 11:30:00,40.55,40.65,40.46,40.58,174503.42273594433,21.0835,21.1355,21.0367,21.0991,174503.4227
2005-07-14 12:00:00,40.59,40.73,40.58,40.68,500280.5521265851,21.1043,21.1771,21.0991,21.1511,500280.5521
2005-07-14 12:30:00,40.7,40.84,40.7,40.8,219055.1004376613,21.1615,21.2343,21.1615,21.2135,219055.1004
2005-07-14 13:00:00,40.81,40.88,40.72,40.76,175064.52698911456,21.2187,21.2551,21.1719,21.1927,175064.527
2005-07-14 13:30:00,40.76,40.8,40.71,40.73,156660.30748513073,21.1927,21.2135,21.1667,21.1771,156660.3075
2005-07-14 14:00:00,40.72,40.84,40.71,40.83,91459.99326674896,21.1719,21.2343,21.1667,21.2291,91459.9933
2005-07-14 14:30:00,40.83,40.94,40.83,40.87,97519.91920098754,21.2291,21.2863,21.2291,21.2499,97519.9192
2005-07-14 15:00:00,40.87,40.99,40.87,40.99,141061.6092469981,21.2499,21.3123,21.2499,21.3123,141061.6092
2005-07-14 15:30:00,40.99,41.16,40.95,41.04,410167.2090674447,21.3123,21.4007,21.2915,21.3383,410167.2091
2005-07-15 09:30:00,41.04,41.08,40.87,41.04,410054.9882168107,21.3383,21.3591,21.2499,21.3383,410054.9882
2005-07-15 10:00:00,41.04,41.08,40.94,41.05,181012.2320727191,21.3383,21.3591,21.2863,21.3435,181012.2321
2005-07-15 10:30:00,41.06,41.1,41.0,41.06,148019.30198630906,21.3487,21.3695,21.3175,21.3487,148019.302
2005-07-15 11:00:00,41.06,41.25,41.06,41.18,122994.0522949164,21.3487,21.4475,21.3487,21.4111,122994.0523
2005-07-15 11:30:00,41.18,41.2,40.99,41.03,104702.0536415666,21.4111,21.4215,21.3123,21.3331,104702.0536
2005-07-15 12:00:00,41.04,41.08,40.99,41.04,42531.70239030412,21.3383,21.3591,21.3123,21.3383,42531.7024
2005-07-15 12:30:00,41.05,41.18,41.05,41.11,82370.10436539109,21.3435,21.4111,21.3435,21.3747,82370.1044
2005-07-15 13:00:00,41.11,41.25,41.11,41.22,62619.234653798674,21.3747,21.4475,21.3747,21.4319,62619.2347
2005-07-15 13:30:00,41.22,41.3,41.2,41.28,60935.92189428795,21.4319,21.4735,21.4215,21.4631,60935.9219
2005-07-15 14:00:00,41.28,41.31,41.2,41.28,86634.4966894849,21.4631,21.4787,21.4215,21.4631,86634.4967
2005-07-15 14:30:00,41.28,41.52,41.28,41.48,140500.50499382784,21.4631,21.5879,21.4631,21.5671,140500.505
2005-07-15 15:00:00,41.51,41.53,41.31,41.31,132308.38289754235,21.5827,21.5931,21.4787,21.4787,132308.3829
2005-07-15 15:30:00,41.31,41.42,41.26,41.34,158343.62024464144,21.4787,21.5359,21.4527,21.4943,158343.6202
2005-07-18 09:30:00,41.43,41.54,41.4,41.48,237571.5407922792,21.5411,21.5983,21.5255,21.5671,237571.5408
2005-07-18 10:00:00,41.47,41.64,41.33,41.62,204690.8315565032,21.5619,21.6503,21.4891,21.6399,204690.8316
2005-07-18 10:30:00,41.62,41.63,41.35,41.36,96622.15239591515,21.6399,21.6451,21.4995,21.5047,96622.1524
2005-07-18 11:00:00,41.35,41.4,41.32,41.36,144316.01391538547,21.4995,21.5255,21.4839,21.5047,144316.0139
2005-07-18 11:30:00,41.36,41.37,41.32,41.35,91347.77241611492,21.5047,21.5099,21.4839,21.4995,91347.7724
2005-07-18 12:00:00,41.37,41.4,41.33,41.38,53866.00830434294,21.5099,21.5255,21.4891,21.5151,53866.0083
2005-07-18 12:30:00,41.38,41.41,41.35,41.4,62058.13040062843,21.5151,21.5307,21.4995,21.5255,62058.1304
2005-07-18 13:00:00,41.41,41.49,41.38,41.46,90674.44731231064,21.5307,21.5723,21.5151,21.5567,90674.4473
2005-07-18 13:30:00,41.47,41.57,41.46,41.54,77095.72438559085,21.5619,21.6139,21.5567,21.5983,77095.7244
2005-07-18 14:00:00,41.54,41.54,41.48,41.49,67556.95208169677,21.5983,21.5983,21.5671,21.5723,67556.9521
2005-07-18 14:30:00,41.5,41.5,41.45,41.47,297048.59162832453,21.5775,21.5775,21.5515,21.5619,297048.5916
2005-07-18 15:00:00,41.47,41.47,41.44,41.45,54763.77510941533,21.5619,21.5619,21.5463,21.5515,54763.7751
2005-07-18 15:30:00,41.45,41.45,41.32,41.33,131747.27864437213,21.5515,21.5515,21.4839,21.4891,131747.2786
2005-07-19 09:30:00,41.53,41.68,41.32,41.49,178206.7108068679,21.5931,21.6711,21.4839,21.5723,178206.7108
2005-07-19 10:00:00,41.48,41.53,41.35,41.49,183929.9741892044,21.5671,21.5931,21.4995,21.5723,183929.9742
2005-07-19 10:30:00,41.48,41.52,41.4,41.51,103804.2868364942,21.5671,21.5879,21.5255,21.5827,103804.2868
2005-07-19 11:00:00,41.5,41.5,41.27,41.36,92021.0975199192,21.5775,21.5775,21.4579,21.5047,92021.0975
2005-07-19 11:30:00,41.36,41.45,41.36,41.45,28391.87521041409,21.5047,21.5515,21.5047,21.5515,28391.8752
2005-07-19 12:00:00,41.45,41.45,41.35,41.38,40960.61048142744,21.5515,21.5515,21.4995,21.5151,40960.6105
2005-07-19 12:30:00,41.39,41.51,41.37,41.51,40175.06452698911,21.5203,21.5827,21.5099,21.5827,40175.0645
2005-07-19 13:00:00,41.51,41.54,41.49,41.51,40175.06452698911,21.5827,21.5983,21.5723,21.5827,40175.0645
2005-07-19 13:30:00,41.51,41.55,41.41,41.45,57457.07552463248,21.5827,21.6035,21.5307,21.5515,57457.0755
2005-07-19 14:00:00,41.45,41.48,41.36,41.42,93704.41027942993,21.5515,21.5671,21.5047,21.5359,93704.4103
2005-07-19 14:30:00,41.43,41.52,41.37,41.38,67108.06867916058,21.5411,21.5879,21.5099,21.5151,67108.0687
2005-07-19 15:00:00,41.39,41.43,41.33,41.33,108854.22511502636,21.5203,21.5411,21.4891,21.4891,108854.2251
2005-07-19 15:30:00,41.33,41.43,41.29,41.31,229491.63954662776,21.4891,21.5411,21.4683,21.4787,229491.6395
2005-07-20 09:30:00,41.13,41.2,40.9,40.96,273594.4338458085,21.3851,21.4215,21.2655,21.2967,273594.4338
2005-07-20 10:00:00,40.95,41.12,40.81,40.89,276736.6176635619,21.2915,21.3799,21.2187,21.2603,276736.6177
2005-07-20 10:30:00,40.9,40.98,40.82,40.89,151273.70665469643,21.2655,21.3071,21.2239,21.2603,151273.7067
2005-07-20 11:00:00,40.89,41.17,40.89,41.12,157445.85343956907,21.2603,21.4059,21.2603,21.3799,157445.8534
2005-07-20 11:30:00,41.12,41.24,41.12,41.19,77095.72438559085,21.3799,21.4423,21.3799,21.4163,77095.7244
2005-07-20 12:00:00,41.17,41.28,41.13,41.17,749186.3988329031,21.4059,21.4631,21.3851,21.4059,749186.3988
2005-07-20 12:30:00,41.16,41.3,41.16,41.25,79789.02480080798,21.4007,21.4735,21.4007,21.4475,79789.0248
2005-07-20 13:00:00,41.23,41.45,41.23,41.45,111435.30467960949,21.4371,21.5515,21.4371,21.5515,111435.3047
2005-07-20 13:30:00,41.45,41.68,41.45,41.53,224329.4804174616,21.5515,21.6711,21.5515,21.5931,224329.4804
2005-07-20 14:00:00,41.53,41.63,41.46,41.6,116148.58040623947,21.5931,21.6451,21.5567,21.6295,116148.5804
2005-07-20 14:30:00,41.6,41.62,41.25,41.32,198967.56817416675,21.6295,21.6399,21.4475,21.4839,198967.5682
2005-07-20 15:00:00,41.32,41.34,41.26,41.34,484681.85388845246,21.4839,21.4943,21.4527,21.4943,484681.8539
2005-07-20 15:30:00,41.35,41.53,41.34,41.39,291661.99079789023,21.4995,21.5931,21.4943,21.5203,291661.9908
2005-07-21 09:30:00,41.57,41.57,41.29,41.39,150937.0441027943,21.6139,21.6139,21.4683,21.5203,150937.0441
2005-07-21 10:00:00,41.4,41.45,41.17,41.32,161373.58321176074,21.5255,21.5515,21.4059,21.4839,161373.5832
2005-07-21 10:30:00,41.31,41.31,40.96,41.19,102682.07833015372,21.4787,21.4787,21.2967,21.4163,102682.0783
2005-07-21 11:00:00,41.19,41.23,41.12,41.15,120300.75187969924,21.4163,21.4371,21.3799,21.3955,120300.7519
2005-07-21 11:30:00,41.14,41.3,41.09,41.2,82370.10436539109,21.3903,21.4735,21.3643,21.4215,82370.1044
2005-07-21 12:00:00,41.2,41.25,41.14,41.22,88430.03029962967,21.4215,21.4475,21.3903,21.4319,88430.0303
2005-07-21 12:30:00,41.22,41.48,41.21,41.43,109078.66681629446,21.4319,21.5671,21.4267,21.5411,109078.6668
2005-07-21 13:00:00,41.44,41.53,41.36,41.41,75075.74907417798,21.5463,21.5931,21.5047,21.5307,75075.7491
2005-07-21 13:30:00,41.41,41.45,41.36,41.37,51397.14959039389,21.5307,21.5515,21.5047,21.5099,51397.1496
2005-07-21 14:00:00,41.36,41.39,41.1,41.18,72831.33206149703,21.5047,21.5203,21.3695,21.4111,72831.3321
2005-07-21 14:30:00,41.17,41.17,40.93,41.02,130961.73268993378,21.4059,21.4059,21.2811,21.3279,130961.7327
2005-07-21 15:00:00,41.04,41.21,41.03,41.14,127819.54887218044,21.3383,21.4267,21.3331,21.3903,127819.5489
2005-07-21 15:30:00,41.13,41.17,40.95,40.95,344181.3488946246,21.3851,21.4059,21.2915,21.2915,344181.3489
2005-07-22 09:30:00,40.9,40.9,40.34,40.63,303557.4009650993,21.2655,21.2655,20.9743,21.1251,303557.401
2005-07-22 10:00:00,40.56,40.77,40.42,40.68,137919.42542924476,21.0887,21.1979,21.0159,21.1511,137919.4254
2005-07-22 10:30:00,40.7,40.74,40.46,40.58,200426.43923240932,21.1615,21.1823,21.0367,21.0991,200426.4392
2005-07-22 11:00:00,40.58,40.86,40.58,40.85,323196.0498260577,21.0991,21.2447,21.0991,21.2395,323196.0498
2005-07-22 11:30:00,40.85,40.86,40.66,40.69,67669.17293233082,21.2395,21.2447,21.1407,21.1563,67669.1729
2005-07-22 12:00:00,40.68,40.75,40.64,40.71,89552.23880597015,21.1511,21.1875,21.1303,21.1667,89552.2388
2005-07-22 12:30:00,40.68,40.73,40.63,40.69,71596.9027045225,21.1511,21.1771,21.1251,21.1563,71596.9027
2005-07-22 13:00:00,40.7,40.77,40.69,40.7,30636.29222309505,21.1615,21.1979,21.1563,21.1615,30636.2922
2005-07-22 13:30:00,40.7,40.76,40.7,40.76,37145.10155986982,21.1615,21.1927,21.1615,21.1927,37145.1016
2005-07-22 14:00:00,40.76,40.83,40.74,40.79,54090.45000561104,21.1927,21.2291,21.1823,21.2083,54090.45
2005-07-22 14:30:00,40.79,41.11,40.77,41.0,111996.4089327797,21.2083,21.3747,21.1979,21.3175,111996.4089
2005-07-22 15:00:00,41.0,41.2,40.96,41.17,144316.01391538547,21.3175,21.4215,21.2967,21.4059,144316.0139
2005-07-22 15:30:00,41.15,41.32,41.12,41.27,411177.1967231512,21.3955,21.4839,21.3799,21.4579,411177.1967
2005-07-25 09:30:00,41.5,41.69,41.37,41.4,217708.45023005272,21.5775,21.6763,21.5099,21.5255,217708.4502
2005-07-25 10:00:00,41.39,41.44,41.28,41.37,115026.371899899,21.5203,21.5463,21.4631,21.5099,115026.3719
2005-07-25 10:30:00,41.36,41.53,41.3,41.47,132196.1620469083,21.5047,21.5931,21.4735,21.5619,132196.162
2005-07-25 11:00:00,41.47,41.53,41.45,41.46,77207.94523622488,21.5619,21.5931,21.5515,21.5567,77207.9452
2005-07-25 11:30:00,41.45,41.59,41.36,41.59,99203.23196049826,21.5515,21.6243,21.5047,21.6243,99203.232
2005-07-25 12:00:00,41.56,41.59,41.42,41.45,66995.84782852653,21.6087,21.6243,21.5359,21.5515,66995.8478
2005-07-25 12:30:00,41.45,41.51,41.45,41.51,127482.8863202783,21.5515,21.5827,21.5515,21.5827,127482.8863
2005-07-25 13:00:00,41.51,41.53,41.5,41.53,88542.25115026372,21.5827,21.5931,21.5775,21.5931,88542.2512
2005-07-25 13:30:00,41.53,41.66,41.52,41.62,102008.75322634944,21.5931,21.6607,21.5879,21.6399,102008.7532
2005-07-25 14:00:00,41.62,41.63,41.56,41.61,137807.2045786107,21.6399,21.6451,21.6087,21.6347,137807.2046
2005-07-25 14:30:00,41.62,41.62,41.37,41.43,173156.77252833574,21.6399,21.6399,21.5099,21.5411,173156.7725
2005-07-25 15:00:00,41.43,41.49,41.43,41.48,182134.4405790596,21.5411,21.5723,21.5411,21.5671,182134.4406
2005-07-25 15:30:00,41.48,41.58,41.46,41.47,318258.33239815955,21.5671,21.6191,21.5567,21.5619,318258.3324
2005-07-26 09:30:00,41.59,41.63,41.44,41.45,165974.6380877567,21.6243,21.6451,21.5463,21.5515,165974.6381
2005-07-26 10:00:00,41.45,41.64,41.38,41.57,149590.39389518573,21.5515,21.6503,21.5151,21.6139,149590.3939
2005-07-26 10:30:00,41.56,41.65,41.44,41.57,191560.9920323196,21.6087,21.6555,21.5463,21.6139,191560.992
2005-07-26 11:00:00,41.57,41.66,41.57,41.65,114128.6050948266,21.6139,21.6607,21.6139,21.6555,114128.6051
2005-07-26 11:30:00,41.65,41.7,41.63,41.69,96509.93154528111,21.6555,21.6815,21.6451,21.6763,96509.9315
2005-07-26 12:00:00,41.7,41.74,41.66,41.68,105038.71619346876,21.6815,21.7023,21.6607,21.6711,105038.7162
2005-07-26 12:30:00,41.67,41.76,41.66,41.75,113567.50084165638,21.6659,21.7127,21.6607,21.7075,113567.5008
2005-07-26 13:00:00,41.76,41.83,41.71,41.81,150375.93984962406,21.7127,21.7491,21.6867,21.7387,150375.9398
2005-07-26 13:30:00,41.81,41.93,41.78,41.81,210750.75749074176,21.7387,21.801,21.7231,21.7387,210750.7575
2005-07-26 14:00:00,41.81,41.92,41.78,41.82,233643.8110200875,21.7387,21.7958,21.7231,21.7439,233643.811
2005-07-26 14:30:00,41.83,42.12,41.82,42.01,298731.90438783524,21.7491,21.8998,21.7439,21.8426,298731.9044
2005-07-26 15:00:00,42.0,42.23,41.91,42.15,288183.1444282347,21.8374,21.957,21.7906,21.9154,288183.1444
2005-07-26 15:30:00,42.15,42.15,42.0,42.0,328358.20895522385,21.9154,21.9154,21.8374,21.8374,328358.209
2005-07-27 09:30:00,42.03,42.4,41.99,42.32,337672.5395578498,21.853,22.0454,21.8322,22.0038,337672.5396
2005-07-27 10:00:00,42.33,42.34,42.19,42.29,246998.0922455392,22.009,22.0142,21.9362,21.9882,246998.0922
2005-07-27 10:30:00,42.29,42.47,42.25,42.45,307597.35158792505,21.9882,22.0818,21.9674,22.0714,307597.3516
2005-07-27 11:00:00,42.45,42.45,42.35,42.41,175625.6312422848,22.0714,22.0714,22.0194,22.0506,175625.6312
2005-07-27 11:30:00,42.41,42.46,42.37,42.46,150712.6024015262,22.0506,22.0766,22.0298,22.0766,150712.6024
2005-07-27 12:00:00,42.46,42.73,42.46,42.65,215688.47491863987,22.0766,22.217,22.0766,22.1754,215688.4749
2005-07-27 12:30:00,42.65,42.65,42.53,42.56,209516.32813376724,22.1754,22.1754,22.113,22.1286,209516.3281
2005-07-27 13:00:00,42.56,42.58,42.54,42.57,150600.38155089214,22.1286,22.139,22.1182,22.1338,150600.3816
2005-07-27 13:30:00,42.57,42.64,42.5,42.63,211985.1868477163,22.1338,22.1702,22.0974,22.165,211985.1868
2005-07-27 14:00:00,42.62,42.64,42.52,42.57,231736.0565593087,22.1598,22.1702,22.1078,22.1338,231736.0566
2005-07-27 14:30:00,42.59,42.83,42.59,42.76,245651.44203793065,22.1442,22.269,22.1442,22.2326,245651.442
2005-07-27 15:00:00,42.76,42.83,42.73,42.78,207496.3528223544,22.2326,22.269,22.217,22.243,207496.3528
2005-07-27 15:30:00,42.78,42.81,42.67,42.71,353159.0169453484,22.243,22.2586,22.1858,22.2066,353159.0169
2005-07-28 09:30:00,42.55,42.9,42.54,42.66,191673.21288295364,22.1234,22.3054,22.1182,22.1806,191673.2129
2005-07-28 10:00:00,42.65,42.65,42.39,42.48,176411.17719672315,22.1754,22.1754,22.0402,22.087,176411.1772
2005-07-28 10:30:00,42.45,42.71,42.36,42.59,193132.08394119627,22.0714,22.2066,22.0246,22.1442,193132.0839
2005-07-28 11:00:00,42.59,42.64,42.51,42.59,136909.43777353832,22.1442,22.1702,22.1026,22.1442,136909.4378
2005-07-28 11:30:00,42.59,42.76,42.51,42.57,256761.30625070137,22.1442,22.2326,22.1026,22.1338,256761.3063
2005-07-28 12:00:00,42.57,42.78,42.57,42.74,269442.26237234875,22.1338,22.243,22.1338,22.2222,269442.2624
2005-07-28 12:30:00,42.75,42.93,42.75,42.9,123667.37739872068,22.2274,22.321,22.2274,22.3054,123667.3774
2005-07-28 13:00:00,42.9,42.92,42.8,42.91,87307.82179328919,22.3054,22.3158,22.2534,22.3106,87307.8218
2005-07-28 13:30:00,42.92,43.13,42.92,43.12,156099.20323196048,22.3158,22.425,22.3158,22.4198,156099.2032
2005-07-28 14:00:00,43.12,43.21,43.06,43.11,223880.59701492536,22.4198,22.4666,22.3886,22.4146,223880.597
2005-07-28 14:30:00,43.11,43.12,43.0,43.0,186959.93715632363,22.4146,22.4198,22.3574,22.3574,186959.9372
2005-07-28 15:00:00,43.0,43.03,42.86,42.99,206935.24856918416,22.3574,22.373,22.2846,22.3522,206935.2486
2005-07-28 15:30:00,42.98,43.01,42.86,42.87,221636.1800022444,22.347,22.3626,22.2846,22.2898,221636.18
2005-07-29 09:30:00,44.38,44.82,44.03,44.22,1225563.909774436,23.0749,23.3037,22.8929,22.9917,1225563.9098
2005-07-29 10:00:00,44.19,44.29,43.9,44.05,643474.3575356301,22.9761,23.0281,22.8253,22.9033,643474.3575
2005-07-29 10:30:00,43.98,44.2,43.97,44.09,370777.69049489393,22.8669,22.9813,22.8617,22.9241,370777.6905
2005-07-29 11:00:00,44.09,44.11,43.84,43.87,215239.59151610368,22.9241,22.9345,22.7941,22.8097,215239.5915
2005-07-29 11:30:00,43.88,43.97,43.62,43.72,251935.80967343727,22.8149,22.8617,22.6797,22.7317,251935.8097
2005-07-29 12:00:00,43.71,43.73,43.58,43.65,217932.89193132083,22.7265,22.7369,22.6589,22.6953,217932.8919
2005-07-29 12:30:00,43.65,43.68,43.57,43.64,187969.92481203008,22.6953,22.7109,22.6537,22.6901,187969.9248
2005-07-29 13:00:00,43.64,43.65,43.52,43.52,242172.5956682752,22.6901,22.6953,22.6278,22.6278,242172.5957
2005-07-29 13:30:00,43.52,43.55,43.37,43.38,168106.8342498036,22.6278,22.6433,22.5498,22.555,168106.8342
2005-07-29 14:00:00,43.37,43.44,43.25,43.43,244417.0126809561,22.5498,22.5862,22.4874,22.581,244417.0127
2005-07-29 14:30:00,43.44,43.87,43.42,43.7,282459.8810458983,22.5862,22.8097,22.5758,22.7213,282459.881
2005-07-29 15:00:00,43.69,43.8,43.41,43.51,258781.28156211425,22.7161,22.7733,22.5706,22.6226,258781.2816
2005-07-29 15:30:00,43.49,43.9,43.46,43.84,526652.4520255863,22.6122,22.8253,22.5966,22.7941,526652.452
2005-08-01 09:30:00,43.8,43.8,43.6,43.65,257659.0730557737,22.7733,22.7733,22.6693,22.6953,257659.0731
2005-08-01 10:00:00,43.65,43.73,43.57,43.73,296824.14992705645,22.6953,22.7369,22.6537,22.7369,296824.1499
2005-08-01 10:30:00,43.73,43.73,43.33,43.4,240264.8412074964,22.7369,22.7369,22.529,22.5654,240264.8412
2005-08-01 11:00:00,43.4,43.41,42.95,42.96,342946.9195376501,22.5654,22.5706,22.3314,22.3366,342946.9195
2005-08-01 11:30:00,42.96,43.09,42.96,43.04,142969.3637077769,22.3366,22.4042,22.3366,22.3782,142969.3637
2005-08-01 12:00:00,43.05,43.1,43.01,43.06,219279.5421389294,22.3834,22.4094,22.3626,22.3886,219279.5421
2005-08-01 12:30:00,43.06,43.07,43.0,43.01,119402.98507462686,22.3886,22.3938,22.3574,22.3626,119402.9851
2005-08-01 13:00:00,43.01,43.03,42.91,43.0,190102.12097407697,22.3626,22.373,22.3106,22.3574,190102.121
2005-08-01 13:30:00,43.0,43.01,42.92,42.99,93704.41027942993,22.3574,22.3626,22.3158,22.3522,93704.4103
2005-08-01 14:00:00,42.98,43.26,42.98,43.24,237683.76164291325,22.347,22.4926,22.347,22.4822,237683.7616
2005-08-01 14:30:00,43.24,43.25,43.1,43.14,183368.8699360341,22.4822,22.4874,22.4094,22.4302,183368.8699
2005-08-01 15:00:00,43.14,43.22,43.12,43.19,124789.58590506116,22.4302,22.4718,22.4198,22.4562,124789.5859
2005-08-01 15:30:00,43.28,43.28,43.04,43.11,328470.4298058579,22.503,22.503,22.3782,22.4146,328470.4298
2005-08-02 09:30:00,43.27,43.35,43.2,43.27,198069.8013690944,22.4978,22.5394,22.4614,22.4978,198069.8014
2005-08-02 10:00:00,43.31,43.66,43.27,43.37,227696.10593648296,22.5186,22.7005,22.4978,22.5498,227696.1059
2005-08-02 10:30:00,43.36,43.48,43.27,43.45,171024.57636628885,22.5446,22.607,22.4978,22.5914,171024.5764
2005-08-02 11:00:00,43.44,44.3,43.35,43.42,115475.25530243518,22.5862,23.0333,22.5394,22.5758,115475.2553
2005-08-02 11:30:00,43.43,43.5,43.33,43.5,89552.23880597015,22.581,22.6174,22.529,22.6174,89552.2388
2005-08-02 12:00:00,43.5,43.5,43.38,43.41,60711.48019301986,22.6174,22.6174,22.555,22.5706,60711.4802
2005-08-02 12:30:00,43.41,43.41,43.32,43.35,54314.891706879134,22.5706,22.5706,22.5238,22.5394,54314.8917
2005-08-02 13:00:00,43.35,43.35,43.26,43.3,131073.95354056783,22.5394,22.5394,22.4926,22.5134,131073.9535
2005-08-02 13:30:00,43.3,43.33,43.22,43.24,76422.39928178655,22.5134,22.529,22.4718,22.4822,76422.3993
2005-08-02 14:00:00,43.23,43.39,43.23,43.31,95948.82729211087,22.477,22.5602,22.477,22.5186,95948.8273
2005-08-02 14:30:00,43.32,43.38,43.27,43.33,101110.98642127706,22.5238,22.555,22.4978,22.529,101110.9864
2005-08-02 15:00:00,43.33,43.37,43.23,43.24,93592.18942879589,22.529,22.5498,22.477,22.4822,93592.1894
2005-08-02 15:30:00,43.25,43.35,43.25,43.33,182807.76568286383,22.4874,22.5394,22.4874,22.529,182807.7657
2005-08-03 09:30:00,43.2,43.35,43.04,43.22,255414.6560430928,22.4614,22.5394,22.3782,22.4718,255414.656
2005-08-03 10:00:00,43.24,43.44,43.19,43.41,365727.75221636175,22.4822,22.5862,22.4562,22.5706,365727.7522
2005-08-03 10:30:00,43.42,43.53,43.3,43.38,176074.514644821,22.5758,22.633,22.5134,22.555,176074.5146
2005-08-03 11:00:00,43.38,43.57,43.36,43.57,57008.19212209628,22.555,22.6537,22.5446,22.6537,57008.1921
2005-08-03 11:30:00,43.57,43.65,43.52,43.65,133655.03310515094,22.6537,22.6953,22.6278,22.6953,133655.0331
2005-08-03 12:00:00,43.65,43.76,43.59,43.74,54651.55425878128,22.6953,22.7525,22.6641,22.7421,54651.5543
2005-08-03 12:30:00,43.73,43.75,43.66,43.66,36359.55560543149,22.7369,22.7473,22.7005,22.7005,36359.5556
2005-08-03 13:00:00,43.66,43.67,43.61,43.66,30972.9547749972,22.7005,22.7057,22.6745,22.7005,30972.9548
2005-08-03 13:30:00,43.67,43.74,43.66,43.74,54427.11255751318,22.7057,22.7421,22.7005,22.7421,54427.1126
2005-08-03 14:00:00,43.73,43.79,43.67,43.69,68454.71888676916,22.7369,22.7681,22.7057,22.7161,68454.7189
2005-08-03 14:30:00,43.69,43.71,43.59,43.6,75075.74907417798,22.7161,22.7265,22.6641,22.6693,75075.7491
2005-08-03 15:00:00,43.58,43.74,43.49,43.7,180900.01122208504,22.6589,22.7421,22.6122,22.7213,180900.0112
2005-08-03 15:30:00,43.7,43.86,43.67,43.82,301200.7631017843,22.7213,22.8045,22.7057,22.7837,301200.7631
2005-08-04 09:30:00,43.82,43.98,43.54,43.64,415104.9264953428,22.7837,22.8669,22.6382,22.6901,415104.9265
2005-08-04 10:00:00,43.65,43.72,43.5,43.65,242509.2582201773,22.6953,22.7317,22.6174,22.6953,242509.2582
2005-08-04 10:30:00,43.65,43.92,43.64,43.9,130849.51183929974,22.6953,22.8357,22.6901,22.8253,130849.5118
2005-08-04 11:00:00,43.9,43.93,43.83,43.91,128043.99057344854,22.8253,22.8409,22.7889,22.8305,128043.9906
2005-08-04 11:30:00,43.91,43.91,43.69,43.69,107844.23745931992,22.8305,22.8305,22.7161,22.7161,107844.2375
2005-08-04 12:00:00,43.7,43.71,43.55,43.58,133318.3705532488,22.7213,22.7265,22.6433,22.6589,133318.3706
2005-08-04 12:30:00,43.58,43.61,43.54,43.6,71372.4610032544,22.6589,22.6745,22.6382,22.6693,71372.461
2005-08-04 13:00:00,43.6,43.71,43.6,43.65,122208.50634047804,22.6693,22.7265,22.6693,22.6953,122208.5063
2005-08-04 13:30:00,43.65,43.76,43.63,43.68,101335.42812254516,22.6953,22.7525,22.6849,22.7109,101335.4281
2005-08-04 14:00:00,43.68,43.75,43.67,43.72,104028.7285377623,22.7109,22.7473,22.7057,22.7317,104028.7285
2005-08-04 14:30:00,43.72,43.75,43.67,43.69,118617.43912018852,22.7317,22.7473,22.7057,22.7161,118617.4391
2005-08-04 15:00:00,43.69,43.69,43.61,43.67,172595.66827516552,22.7161,22.7161,22.6745,22.7057,172595.6683
2005-08-04 15:30:00,43.68,43.69,43.57,43.58,157445.85343956907,22.7109,22.7161,22.6537,22.6589,157445.8534
2005-08-05 09:30:00,43.49,43.62,43.27,43.29,193693.1881943665,22.6122,22.6797,22.4978,22.5082,193693.1882
2005-08-05 10:00:00,43.26,43.27,42.92,42.92,220513.971495904,22.4926,22.4978,22.3158,22.3158,220513.9715
2005-08-05 10:30:00,42.92,43.05,42.91,43.0,155201.4364268881,22.3158,22.3834,22.3106,22.3574,155201.4364
2005-08-05 11:00:00,43.0,43.08,42.91,42.92,149702.61474581977,22.3574,22.399,22.3106,22.3158,149702.6147
2005-08-05 11:30:00,42.91,42.95,42.77,42.81,114577.4884973628,22.3106,22.3314,22.2378,22.2586,114577.4885
2005-08-05 12:00:00,42.81,42.89,42.81,42.84,94377.7353832342,22.2586,22.3002,22.2586,22.2742,94377.7354
2005-08-05 12:30:00,42.85,42.87,42.77,42.87,92469.9809224554,22.2794,22.2898,22.2378,22.2898,92469.9809
2005-08-05 13:00:00,42.88,42.92,42.84,42.9,162383.57086746718,22.295,22.3158,22.2742,22.3054,162383.5709
2005-08-05 13:30:00,42.9,42.9,42.76,42.77,61721.46784872629,22.3054,22.3054,22.2326,22.2378,61721.4678
2005-08-05 14:00:00,42.78,42.83,42.62,42.66,86858.938390753,22.243,22.269,22.1598,22.1806,86858.9384
2005-08-05 14:30:00,42.66,42.74,42.65,42.67,99091.0111098642,22.1806,22.2222,22.1754,22.1858,99091.0111
2005-08-05 15:00:00,42.67,42.84,42.67,42.84,132645.0454494445,22.1858,22.2742,22.1858,22.2742,132645.0454
2005-08-05 15:30:00,42.85,42.92,42.67,42.75,245427.0003366625,22.2794,22.3158,22.1858,22.2274,245427.0003
2005-08-08 09:30:00,43.13,43.14,42.96,43.12,201660.8685893839,22.425,22.4302,22.3366,22.4198,201660.8686
2005-08-08 10:00:00,43.11,43.12,42.97,43.03,85287.84648187633,22.4146,22.4198,22.3418,22.373,85287.8465
2005-08-08 10:30:00,43.02,43.02,42.79,42.92,126585.11951520592,22.3678,22.3678,22.2482,22.3158,126585.1195
2005-08-08 11:00:00,42.92,42.94,42.84,42.89,67108.06867916058,22.3158,22.3262,22.2742,22.3002,67108.0687
2005-08-08 11:30:00,42.9,42.91,42.74,42.77,60599.25934238581,22.3054,22.3106,22.2222,22.2378,60599.2593
2005-08-08 12:00:00,42.79,42.81,42.71,42.74,40736.16878015935,22.2482,22.2586,22.2066,22.2222,40736.1688
2005-08-08 12:30:00,42.73,42.84,42.69,42.81,63292.55975760296,22.217,22.2742,22.1962,22.2586,63292.5598
2005-08-08 13:00:00,42.81,42.82,42.67,42.67,137694.98372797665,22.2586,22.2638,22.1858,22.1858,137694.9837
2005-08-08 13:30:00,42.67,42.69,42.62,42.63,146897.09347996858,22.1858,22.1962,22.1598,22.165,146897.0935
2005-08-08 14:00:00,42.63,42.63,42.48,42.49,138817.19223431713,22.165,22.165,22.087,22.0922,138817.1922
2005-08-08 14:30:00,42.49,42.51,42.41,42.5,177757.8274043317,22.0922,22.1026,22.0506,22.0974,177757.8274
2005-08-08 15:00:00,42.49,42.59,42.46,42.51,215464.03321737176,22.0922,22.1442,22.0766,22.1026,215464.0332
2005-08-08 15:30:00,42.5,42.54,42.44,42.47,176298.9563460891,22.0974,22.1182,22.0662,22.0818,176298.9563
2005-08-09 09:30:00,42.73,42.77,42.6,42.69,215464.03321737176,22.217,22.2378,22.1494,22.1962,215464.0332
2005-08-09 10:00:00,42.68,42.72,42.64,42.72,107058.6915048816,22.191,22.2118,22.1702,22.2118,107058.6915
2005-08-09 10:30:00,42.72,42.79,42.67,42.68,229940.52294916395,22.2118,22.2482,22.1858,22.191,229940.5229
2005-08-09 11:00:00,42.7,42.73,42.67,42.69,91011.10986421276,22.2014,22.217,22.1858,22.1962,91011.1099
2005-08-09 11:30:00,42.69,42.74,42.67,42.71,60823.70104365391,22.1962,22.2222,22.1858,22.2066,60823.701
2005-08-09 12:00:00,42.68,42.71,42.6,42.66,453821.1199640893,22.191,22.2066,22.1494,22.1806,453821.12
2005-08-09 12:30:00,42.66,42.72,42.66,42.68,116934.1263606778,22.1806,22.2118,22.1806,22.191,116934.1264
2005-08-09 13:00:00,42.68,42.71,42.66,42.68,72045.78610705868,22.191,22.2066,22.1806,22.191,72045.7861
2005-08-09 13:30:00,42.68,42.72,42.67,42.67,91572.214117383,22.191,22.2118,22.1858,22.1858,91572.2141
2005-08-09 14:00:00,42.66,42.71,42.65,42.69,147570.41858377284,22.1806,22.2066,22.1754,22.1962,147570.4186
2005-08-09 14:30:00,42.69,42.76,42.65,42.66,179665.58186511052,22.1962,22.2326,22.1754,22.1806,179665.5819
2005-08-09 15:00:00,42.68,42.72,42.6,42.67,112781.95488721805,22.191,22.2118,22.1494,22.1858,112781.9549
2005-08-09 15:30:00,42.67,42.78,42.64,42.75,358770.0594770508,22.1858,22.243,22.1702,22.2274,358770.0595
2005-08-10 09:30:00,43.0,43.31,42.96,43.21,270227.8083267871,22.3574,22.5186,22.3366,22.4666,270227.8083
2005-08-10 10:00:00,43.22,43.34,43.17,43.34,97071.03579845135,22.4718,22.5342,22.4458,22.5342,97071.0358
2005-08-10 10:30:00,43.34,43.65,43.34,43.57,253506.901582314,22.5342,22.6953,22.5342,22.6537,253506.9016
2005-08-10 11:00:00,43.57,43.57,43.47,43.52,69352.48569184155,22.6537,22.6537,22.6018,22.6278,69352.4857
2005-08-10 11:30:00,43.5,43.58,43.5,43.56,120412.97273033328,22.6174,22.6589,22.6174,22.6485,120412.9727
2005-08-10 12:00:00,43.56,43.59,43.53,43.57,74514.64482100774,22.6485,22.6641,22.633,22.6537,74514.6448
2005-08-10 12:30:00,43.57,43.57,43.35,43.55,88654.47200089776,22.6537,22.6537,22.5394,22.6433,88654.472
2005-08-10 13:00:00,43.54,43.57,43.5,43.52,82033.44181348894,22.6382,22.6537,22.6174,22.6278,82033.4418
2005-08-10 13:30:00,43.52,43.52,43.34,43.37,94602.1770845023,22.6278,22.6278,22.5342,22.5498,94602.1771
2005-08-10 14:00:00,43.37,43.4,43.22,43.26,118617.43912018852,22.5498,22.5654,22.4718,22.4926,118617.4391
2005-08-10 14:30:00,43.26,43.37,43.21,43.28,102682.07833015372,22.4926,22.5498,22.4666,22.503,102682.0783
2005-08-10 15:00:00,43.28,43.28,43.01,43.01,111547.52553024353,22.503,22.503,22.3626,22.3626,111547.5255
2005-08-10 15:30:00,43.01,43.16,43.01,43.12,219055.1004376613,22.3626,22.4406,22.3626,22.4198,219055.1004
2005-08-11 09:30:00,43.12,43.3,43.12,43.25,85287.84648187633,22.4198,22.5134,22.4198,22.4874,85287.8465
2005-08-11 10:00:00,43.24,43.6,43.23,43.41,110874.20042643925,22.4822,22.6693,22.477,22.5706,110874.2004
2005-08-11 10:30:00,43.39,43.48,43.26,43.27,214229.60386039724,22.5602,22.607,22.4926,22.4978,214229.6039
2005-08-11 11:00:00,43.27,43.32,43.14,43.19,124228.48165189092,22.4978,22.5238,22.4302,22.4562,124228.4817
2005-08-11 11:30:00,43.2,43.35,43.19,43.33,42082.818987767925,22.4614,22.5394,22.4562,22.529,42082.819
2005-08-11 12:00:00,43.33,43.33,43.07,43.08,50274.94108405341,22.529,22.529,22.3938,22.399,50274.9411
2005-08-11 12:30:00,43.09,43.18,43.08,43.16,32431.82583323981,22.4042,22.451,22.399,22.4406,32431.8258
2005-08-11 13:00:00,43.16,43.25,43.11,43.23,48703.84917517674,22.4406,22.4874,22.4146,22.477,48703.8492
2005-08-11 13:30:00,43.23,43.24,43.17,43.2,30299.629671192903,22.477,22.4822,22.4458,22.4614,30299.6297
2005-08-11 14:00:00,43.2,43.22,43.1,43.22,90450.00561104252,22.4614,22.4718,22.4094,22.4718,90450.0056
2005-08-11 14:30:00,43.22,43.35,43.22,43.32,75636.85332734822,22.4718,22.5394,22.4718,22.5238,75636.8533
2005-08-11 15:00:00,43.32,43.47,43.31,43.41,131747.27864437213,22.5238,22.6018,22.5186,22.5706,131747.2786
2005-08-11 15:30:00,43.41,43.56,43.41,43.51,239479.295253058,22.5706,22.6485,22.5706,22.6226,239479.2953
2005-08-12 09:30:00,43.4,43.68,43.25,43.65,155089.21557625406,22.5654,22.7109,22.4874,22.6953,155089.2156
2005-08-12 10:00:00,43.65,43.74,43.49,43.72,133206.14970261473,22.6953,22.7421,22.6122,22.7317,133206.1497
2005-08-12 10:30:00,43.71,43.72,43.5,43.56,66546.96442599034,22.7265,22.7317,22.6174,22.6485,66546.9644
2005-08-12 11:00:00,43.56,43.6,43.44,43.45,83492.31287173157,22.6485,22.6693,22.5862,22.5914,83492.3129
2005-08-12 11:30:00,43.45,43.46,43.24,43.28,123555.15654808664,22.5914,22.5966,22.4822,22.503,123555.1565
2005-08-12 12:00:00,43.29,43.29,43.22,43.25,99764.33621366847,22.5082,22.5082,22.4718,22.4874,99764.3362
2005-08-12 12:30:00,43.25,43.33,43.23,43.28,73841.31971720346,22.4874,22.529,22.477,22.503,73841.3197
2005-08-12 13:00:00,43.28,43.35,43.25,43.35,53192.68320053866,22.503,22.5394,22.4874,22.5394,53192.6832
2005-08-12 13:30:00,43.35,43.35,43.28,43.31,66434.7435753563,22.5394,22.5394,22.503,22.5186,66434.7436
2005-08-12 14:00:00,43.3,43.49,43.3,43.45,99539.8945124004,22.5134,22.6122,22.5134,22.5914,99539.8945
2005-08-12 14:30:00,43.45,43.5,43.45,43.48,85736.72988441252,22.5914,22.6174,22.5914,22.607,85736.7299
2005-08-12 15:00:00,43.48,43.62,43.42,43.62,119402.98507462686,22.607,22.6797,22.5758,22.6797,119402.9851
2005-08-12 15:30:00,43.6,43.64,43.44,43.47,123667.37739872068,22.6693,22.6901,22.5862,22.6018,123667.3774
2005-08-15 09:30:00,43.49,43.71,43.48,43.58,91572.214117383,22.6122,22.7265,22.607,22.6589,91572.2141
2005-08-15 10:00:00,43.58,43.58,43.39,43.55,79676.80395017394,22.6589,22.6589,22.5602,22.6433,79676.804
2005-08-15 10:30:00,43.55,43.57,43.41,43.46,51846.032992930086,22.6433,22.6537,22.5706,22.5966,51846.033
2005-08-15 11:00:00,43.47,43.55,43.47,43.51,29401.86286612052,22.6018,22.6433,22.6018,22.6226,29401.8629
2005-08-15 11:30:00,43.5,43.57,43.45,43.57,85848.95073504657,22.6174,22.6537,22.5914,22.6537,85848.9507
2005-08-15 12:00:00,43.57,43.66,43.56,43.63,108854.22511502636,22.6537,22.7005,22.6485,22.6849,108854.2251
2005-08-15 12:30:00,43.63,43.79,43.63,43.72,69352.48569184155,22.6849,22.7681,22.6849,22.7317,69352.4857
2005-08-15 13:00:00,43.72,43.82,43.7,43.81,58691.504881607,22.7317,22.7837,22.7213,22.7785,58691.5049
2005-08-15 13:30:00,43.8,43.86,43.75,43.85,90898.88901357872,22.7733,22.8045,22.7473,22.7993,90898.889
2005-08-15 14:00:00,43.85,43.86,43.75,43.82,83604.53372236561,22.7993,22.8045,22.7473,22.7837,83604.5337
2005-08-15 14:30:00,43.82,43.86,43.79,43.85,63853.6640107732,22.7837,22.8045,22.7681,22.7993,63853.664
2005-08-15 15:00:00,43.86,43.88,43.75,43.76,51284.928739759845,22.8045,22.8149,22.7473,22.7525,51284.9287
2005-08-15 15:30:00,43.77,43.8,43.67,43.72,142744.9220065088,22.7577,22.7733,22.7057,22.7317,142744.922
2005-08-16 09:30:00,43.7,43.88,43.61,43.66,132196.1620469083,22.7213,22.8149,22.6745,22.7005,132196.162
2005-08-16 10:00:00,43.66,43.68,43.52,43.55,110425.31702390304,22.7005,22.7109,22.6278,22.6433,110425.317
2005-08-16 10:30:00,43.55,43.56,43.22,43.25,89552.23880597015,22.6433,22.6485,22.4718,22.4874,89552.2388
2005-08-16 11:00:00,43.25,43.37,43.25,43.36,119066.32252272472,22.4874,22.5498,22.4874,22.5446,119066.3225
2005-08-16 11:30:00,43.35,43.41,43.22,43.23,50723.824486589605,22.5394,22.5706,22.4718,22.477,50723.8245
2005-08-16 12:00:00,43.24,43.25,43.13,43.18,77993.49119066322,22.4822,22.4874,22.425,22.451,77993.4912
2005-08-16 12:30:00,43.18,43.25,43.15,43.25,70250.25249691392,22.451,22.4874,22.4354,22.4874,70250.2525
2005-08-16 13:00:00,43.25,43.31,43.2,43.24,63741.44316013915,22.4874,22.5186,22.4614,22.4822,63741.4432
2005-08-16 13:30:00,43.24,43.25,43.16,43.16,47469.41981820222,22.4822,22.4874,22.4406,22.4406,47469.4198
2005-08-16 14:00:00,43.18,43.26,43.1,43.21,90001.12220850633,22.451,22.4926,22.4094,22.4666,90001.1222
2005-08-16 14:30:00,43.2,43.25,43.16,43.21,67669.17293233082,22.4614,22.4874,22.4406,22.4666,67669.1729
2005-08-16 15:00:00,43.21,43.26,43.06,43.08,137021.65862417236,22.4666,22.4926,22.3886,22.399,137021.6586
2005-08-16 15:30:00,43.1,43.15,43.0,43.0,196835.37201211983,22.4094,22.4354,22.3574,22.3574,196835.372
2005-08-17 09:30:00,43.08,43.26,42.98,43.04,120300.75187969924,22.399,22.4926,22.347,22.3782,120300.7519
2005-08-17 10:00:00,43.0,43.1,42.89,42.92,106385.36640107732,22.3574,22.4094,22.3002,22.3158,106385.3664
2005-08-17 10:30:00,42.89,42.98,42.67,42.92,215464.03321737176,22.3002,22.347,22.1858,22.3158,215464.0332
2005-08-17 11:00:00,42.93,43.16,42.93,43.14,96397.71069464706,22.321,22.4406,22.321,22.4302,96397.7107
2005-08-17 11:30:00,43.13,43.17,43.11,43.16,49489.39512961508,22.425,22.4458,22.4146,22.4406,49489.3951
2005-08-17 12:00:00,43.16,43.22,43.1,43.16,53192.68320053866,22.4406,22.4718,22.4094,22.4406,53192.6832
2005-08-17 12:30:00,43.16,43.25,43.16,43.23,52070.47469419818,22.4406,22.4874,22.4406,22.477,52070.4747
2005-08-17 13:00:00,43.23,43.25,43.21,43.25,64414.76826394344,22.477,22.4874,22.4666,22.4874,64414.7683
2005-08-17 13:30:00,43.25,43.25,43.2,43.22,55661.54191448771,22.4874,22.4874,22.4614,22.4718,55661.5419
2005-08-17 14:00:00,43.22,43.25,43.19,43.2,77769.04948939513,22.4718,22.4874,22.4562,22.4614,77769.0495
2005-08-17 14:30:00,43.22,43.24,43.14,43.16,62058.13040062843,22.4718,22.4822,22.4302,22.4406,62058.1304
2005-08-17 15:00:00,43.16,43.25,43.15,43.17,109751.99192009876,22.4406,22.4874,22.4354,22.4458,109751.9919
2005-08-17 15:30:00,43.16,43.16,43.02,43.05,113567.50084165638,22.4406,22.4406,22.3678,22.3834,113567.5008
2005-08-18 09:30:00,43.0,43.01,42.8,42.82,145550.44327236,22.3574,22.3626,22.2534,22.2638,145550.4433
2005-08-18 10:00:00,42.8,42.91,42.63,42.83,217932.89193132083,22.2534,22.3106,22.165,22.269,217932.8919
2005-08-18 10:30:00,42.83,42.93,42.82,42.87,125126.2484569633,22.269,22.321,22.2638,22.2898,125126.2485
2005-08-18 11:00:00,42.87,42.91,42.81,42.88,57793.73807653462,22.2898,22.3106,22.2586,22.295,57793.7381
2005-08-18 11:30:00,42.89,42.93,42.84,42.92,46122.76961059365,22.3002,22.321,22.2742,22.3158,46122.7696
2005-08-18 12:00:00,42.93,42.99,42.88,42.94,118392.99741892042,22.321,22.3522,22.295,22.3262,118392.9974
2005-08-18 12:30:00,42.94,42.95,42.92,42.93,103018.74088205588,22.3262,22.3314,22.3158,22.321,103018.7409
2005-08-18 13:00:00,42.93,42.97,42.92,42.95,159690.27045225003,22.321,22.3418,22.3158,22.3314,159690.2705
2005-08-18 13:30:00,42.95,43.0,42.95,42.99,83380.09202109752,22.3314,22.3574,22.3314,22.3522,83380.092
2005-08-18 14:00:00,42.99,43.0,42.89,42.89,112557.51318594994,22.3522,22.3574,22.3002,22.3002,112557.5132
2005-08-18 14:30:00,42.91,43.0,42.88,42.96,86634.4966894849,22.3106,22.3574,22.295,22.3366,86634.4967
2005-08-18 15:00:00,42.96,43.0,42.96,42.96,184715.52014364267,22.3366,22.3574,22.3366,22.3366,184715.5201
2005-08-18 15:30:00,42.97,43.0,42.93,42.93,212995.17450342272,22.3418,22.3574,22.321,22.321,212995.1745
2005-08-19 09:30:00,43.17,43.21,43.0,43.04,268993.3789698126,22.4458,22.4666,22.3574,22.3782,268993.379
2005-08-19 10:00:00,43.05,43.11,43.0,43.04,145101.5598698238,22.3834,22.4146,22.3574,22.3782,145101.5599
2005-08-19 10:30:00,43.04,43.04,42.84,42.85,131186.17439120187,22.3782,22.3782,22.2742,22.2794,131186.1744
2005-08-19 11:00:00,42.85,42.87,42.79,42.84,106048.70384917516,22.2794,22.2898,22.2482,22.2742,106048.7038
2005-08-19 11:30:00,42.83,42.96,42.79,42.83,84053.4171249018,22.269,22.3366,22.2482,22.269,84053.4171
2005-08-19 12:00:00,42.81,42.93,42.79,42.92,84726.74222870609,22.2586,22.321,22.2482,22.3158,84726.7422
2005-08-19 12:30:00,42.9,42.99,42.9,42.96,80462.34990461227,22.3054,22.3522,22.3054,22.3366,80462.3499
2005-08-19 13:00:00,42.95,42.96,42.83,42.91,69240.26484120749,22.3314,22.3366,22.269,22.3106,69240.2648
2005-08-19 13:30:00,42.91,42.99,42.9,42.99,93367.74772752776,22.3106,22.3522,22.3054,22.3522,93367.7477
2005-08-19 14:00:00,42.98,43.0,42.97,42.99,132083.94119627427,22.347,22.3574,22.3418,22.3522,132083.9412
2005-08-19 14:30:00,43.0,43.0,42.91,42.98,159241.38704971384,22.3574,22.3574,22.3106,22.347,159241.387
2005-08-19 15:00:00,42.98,43.0,42.94,42.99,165525.7546852205,22.347,22.3574,22.3262,22.3522,165525.7547
2005-08-19 15:30:00,42.99,43.03,42.96,42.96,217708.45023005272,22.3522,22.373,22.3366,22.3366,217708.4502
2005-08-22 09:30:00,43.39,43.75,43.33,43.75,269778.9249242509,22.5602,22.7473,22.529,22.7473,269778.9249
2005-08-22 10:00:00,43.75,43.96,43.72,43.81,206261.92346537983,22.7473,22.8565,22.7317,22.7785,206261.9235
2005-08-22 10:30:00,43.82,43.84,43.72,43.73,121086.29783413756,22.7837,22.7941,22.7317,22.7369,121086.2978
2005-08-22 11:00:00,43.73,43.73,43.56,43.56,161485.80406239477,22.7369,22.7369,22.6485,22.6485,161485.8041
2005-08-22 11:30:00,43.57,43.72,43.56,43.64,87644.48434519133,22.6537,22.7317,22.6485,22.6901,87644.4843
2005-08-22 12:00:00,43.65,43.65,43.49,43.56,91123.33071484682,22.6953,22.6953,22.6122,22.6485,91123.3307
2005-08-22 12:30:00,43.56,43.59,43.42,43.59,73167.99461339916,22.6485,22.6641,22.5758,22.6641,73167.9946
2005-08-22 13:00:00,43.59,43.62,43.44,43.59,146335.98922679832,22.6641,22.6797,22.5862,22.6641,146335.9892
2005-08-22 13:30:00,43.6,43.61,43.5,43.57,104028.7285377623,22.6693,22.6745,22.6174,22.6537,104028.7285
2005-08-22 14:00:00,43.56,43.65,43.53,43.64,134216.13735832117,22.6485,22.6953,22.633,22.6901,134216.1374
2005-08-22 14:30:00,43.65,43.71,43.61,43.66,107170.91235551564,22.6953,22.7265,22.6745,22.7005,107170.9124
2005-08-22 15:00:00,43.67,43.75,43.63,43.71,180900.01122208504,22.7057,22.7473,22.6849,22.7265,180900.0112
2005-08-22 15:30:00,43.71,43.77,43.69,43.77,218493.99618449103,22.7265,22.7577,22.7161,22.7577,218493.9962
2005-08-23 09:30:00,44.02,44.13,43.93,44.0,328021.5464033217,22.8877,22.9449,22.8409,22.8773,328021.5464
2005-08-23 10:00:00,43.99,44.13,43.91,44.03,254180.22668611823,22.8721,22.9449,22.8305,22.8929,254180.2267
2005-08-23 10:30:00,44.04,44.1,44.01,44.08,121310.73953540568,22.8981,22.9293,22.8825,22.9189,121310.7395
2005-08-23 11:00:00,44.06,44.09,44.02,44.06,103692.06598586016,22.9085,22.9241,22.8877,22.9085,103692.066
2005-08-23 11:30:00,44.06,44.08,44.01,44.02,138704.9713836831,22.9085,22.9189,22.8825,22.8877,138704.9714
2005-08-23 12:00:00,44.02,44.03,43.94,43.97,146897.09347996858,22.8877,22.8929,22.8461,22.8617,146897.0935
2005-08-23 12:30:00,43.97,44.04,43.97,44.02,93367.74772752776,22.8617,22.8981,22.8617,22.8877,93367.7477
2005-08-23 13:00:00,44.03,44.06,43.98,44.0,93255.52687689372,22.8929,22.9085,22.8669,22.8773,93255.5269
2005-08-23 13:30:00,44.0,44.05,43.98,44.04,86971.15924138704,22.8773,22.9033,22.8669,22.8981,86971.1592
2005-08-23 14:00:00,44.04,44.08,43.98,44.01,189541.0167209068,22.8981,22.9189,22.8669,22.8825,189541.0167
2005-08-23 14:30:00,44.01,44.08,43.97,44.03,148917.06879138143,22.8825,22.9189,22.8617,22.8929,148917.0688
2005-08-23 15:00:00,44.02,44.12,43.99,44.09,194029.85074626864,22.8877,22.9397,22.8721,22.9241,194029.8507
2005-08-23 15:30:00,44.08,44.14,44.05,44.08,384356.4134216137,22.9189,22.9501,22.9033,22.9189,384356.4134
2005-08-24 09:30:00,44.12,44.12,43.75,43.8,302996.2967119291,22.9397,22.9397,22.7473,22.7733,302996.2967
2005-08-24 10:00:00,43.8,44.11,43.74,44.08,203456.40219952867,22.7733,22.9345,22.7421,22.9189,203456.4022
2005-08-24 10:30:00,44.09,44.26,44.08,44.11,178431.152508136,22.9241,23.0125,22.9189,22.9345,178431.1525
2005-08-24 11:00:00,44.11,44.13,43.83,43.98,186062.1703512513,22.9345,22.9449,22.7889,22.8669,186062.1704
2005-08-24 11:30:00,43.98,44.12,43.97,44.11,82482.32521602513,22.8669,22.9397,22.8617,22.9345,82482.3252
2005-08-24 12:00:00,44.11,44.24,44.08,44.21,135113.90416339354,22.9345,23.0021,22.9189,22.9865,135113.9042
2005-08-24 12:30:00,44.2,44.23,44.17,44.2,87868.92604645943,22.9813,22.9969,22.9657,22.9813,87868.926
2005-08-24 13:00:00,44.2,44.2,44.05,44.1,98193.24430479182,22.9813,22.9813,22.9033,22.9293,98193.2443
2005-08-24 13:30:00,44.1,44.13,44.02,44.06,76983.50353495679,22.9293,22.9449,22.8877,22.9085,76983.5035
2005-08-24 14:00:00,44.06,44.19,44.06,44.11,97183.2566490854,22.9085,22.9761,22.9085,22.9345,97183.2566
2005-08-24 14:30:00,44.11,44.13,43.95,43.95,119066.32252272472,22.9345,22.9449,22.8513,22.8513,119066.3225
2005-08-24 15:00:00,43.96,43.96,43.75,43.77,204129.7273033329,22.8565,22.8565,22.7473,22.7577,204129.7273
2005-08-24 15:30:00,43.77,43.86,43.75,43.75,184715.52014364267,22.7577,22.8045,22.7473,22.7473,184715.5201
2005-08-25 09:30:00,43.59,43.63,43.4,43.55,306811.8056334867,22.6641,22.6849,22.5654,22.6433,306811.8056
2005-08-25 10:00:00,43.55,43.78,43.55,43.66,234317.1361238918,22.6433,22.7629,22.6433,22.7005,234317.1361
2005-08-25 10:30:00,43.65,43.82,43.64,43.76,153854.78621927954,22.6953,22.7837,22.6901,22.7525,153854.7862
2005-08-25 11:00:00,43.77,43.87,43.77,43.87,105263.15789473684,22.7577,22.8097,22.7577,22.8097,105263.1579
2005-08-25 11:30:00,43.88,43.88,43.59,43.83,213780.72045786105,22.8149,22.8149,22.6641,22.7889,213780.7205
2005-08-25 12:00:00,43.83,43.93,43.83,43.9,57120.41297273033,22.7889,22.8409,22.7889,22.8253,57120.413
2005-08-25 12:30:00,43.91,43.98,43.83,43.83,145101.5598698238,22.8305,22.8669,22.7889,22.7889,145101.5599
2005-08-25 13:00:00,43.82,43.88,43.75,43.81,67893.61463359892,22.7837,22.8149,22.7473,22.7785,67893.6146
2005-08-25 13:30:00,43.81,43.99,43.81,43.94,99876.55706430254,22.7785,22.8721,22.7785,22.8461,99876.5571
2005-08-25 14:00:00,43.94,44.08,43.9,44.08,89552.23880597015,22.8461,22.9189,22.8253,22.9189,89552.2388
2005-08-25 14:30:00,44.08,44.17,44.08,44.1,89776.68050723824,22.9189,22.9657,22.9189,22.9293,89776.6805
2005-08-25 15:00:00,44.11,44.11,44.0,44.01,135450.5667152957,22.9345,22.9345,22.8773,22.8825,135450.5667
2005-08-25 15:30:00,44.0,44.12,44.0,44.06,188867.69161710245,22.8773,22.9397,22.8773,22.9085,188867.6916
2005-08-26 09:30:00,44.09,44.09,43.66,43.71,180787.790371451,22.9241,22.9241,22.7005,22.7265,180787.7904
2005-08-26 10:00:00,43.71,43.71,43.3,43.3,252048.03052407136,22.7265,22.7265,22.5134,22.5134,252048.0305
2005-08-26 10:30:00,43.29,43.33,43.14,43.15,197396.47626529008,22.5082,22.529,22.4302,22.4354,197396.4763
2005-08-26 11:00:00,43.14,43.38,43.14,43.36,145550.44327236,22.4302,22.555,22.4302,22.5446,145550.4433
2005-08-26 11:30:00,43.35,43.39,43.28,43.35,87083.38009202109,22.5394,22.5602,22.503,22.5394,87083.3801
2005-08-26 12:00:00,43.35,43.48,43.35,43.48,83492.31287173157,22.5394,22.607,22.5394,22.607,83492.3129
2005-08-26 12:30:00,43.47,43.53,43.44,43.49,73504.65716530131,22.6018,22.633,22.5862,22.6122,73504.6572
2005-08-26 13:00:00,43.49,43.53,43.44,43.46,105712.04129727304,22.6122,22.633,22.5862,22.5966,105712.0413
2005-08-26 13:30:00,43.45,43.57,43.45,43.51,92918.86432499158,22.5914,22.6537,22.5914,22.6226,92918.8643
2005-08-26 14:00:00,43.48,43.8,43.47,43.73,150937.0441027943,22.607,22.7733,22.6018,22.7369,150937.0441
2005-08-26 14:30:00,43.73,43.78,43.63,43.66,106834.24980361352,22.7369,22.7629,22.6849,22.7005,106834.2498
2005-08-26 15:00:00,43.66,43.75,43.65,43.65,120974.07698350352,22.7005,22.7473,22.6953,22.6953,120974.077
2005-08-26 15:30:00,43.65,43.68,43.57,43.57,174503.42273594433,22.6953,22.7109,22.6537,22.6537,174503.4227
2005-08-29 09:30:00,43.57,43.57,43.07,43.33,229716.08124789584,22.6537,22.6537,22.3938,22.529,229716.0812
2005-08-29 10:00:00,43.35,43.49,43.09,43.49,149365.95219391762,22.5394,22.6122,22.4042,22.6122,149365.9522
2005-08-29 10:30:00,43.46,43.57,43.46,43.52,67781.39378296486,22.5966,22.6537,22.5966,22.6278,67781.3938
2005-08-29 11:00:00,43.52,43.57,43.48,43.57,82257.88351475704,22.6278,22.6537,22.607,22.6537,82257.8835
2005-08-29 11:30:00,43.57,43.62,43.55,43.59,115699.69700370327,22.6537,22.6797,22.6433,22.6641,115699.697
2005-08-29 12:00:00,43.6,43.63,43.56,43.58,42756.14409157221,22.6693,22.6849,22.6485,22.6589,42756.1441
2005-08-29 12:30:00,43.57,43.58,43.56,43.56,36808.43900796768,22.6537,22.6589,22.6485,22.6485,36808.439
2005-08-29 13:00:00,43.56,43.82,43.56,43.77,82931.20861856133,22.6485,22.7837,22.6485,22.7577,82931.2086
2005-08-29 13:30:00,43.76,43.82,43.71,43.81,59925.934238581525,22.7525,22.7837,22.7265,22.7785,59925.9342
2005-08-29 14:00:00,43.81,43.82,43.71,43.76,38267.3100662103,22.7785,22.7837,22.7265,22.7525,38267.3101
2005-08-29 14:30:00,43.76,43.85,43.75,43.76,110313.096173269,22.7525,22.7993,22.7473,22.7525,110313.0962
2005-08-29 15:00:00,43.75,43.93,43.75,43.85,178767.81506003815,22.7473,22.8409,22.7473,22.7993,178767.8151
2005-08-29 15:30:00,43.87,43.92,43.77,43.79,108293.12086185612,22.8097,22.8357,22.7577,22.7681,108293.1209
2005-08-30 09:30:00,43.83,43.83,43.55,43.61,151610.36920659858,22.7889,22.7889,22.6433,22.6745,151610.3692
2005-08-30 10:00:00,43.62,43.74,43.27,43.32,124340.70250252496,22.6797,22.7421,22.4978,22.5238,124340.7025
2005-08-30 10:30:00,43.32,43.33,42.98,43.07,177982.2691055998,22.5238,22.529,22.347,22.3938,177982.2691
2005-08-30 11:00:00,43.07,43.23,43.04,43.18,251935.80967343727,22.3938,22.477,22.3782,22.451,251935.8097
2005-08-30 11:30:00,43.18,43.2,43.05,43.06,87532.26349455728,22.451,22.4614,22.3834,22.3886,87532.2635
2005-08-30 12:00:00,43.05,43.33,43.04,43.25,79227.92054763775,22.3834,22.529,22.3782,22.4874,79227.9205
2005-08-30 12:30:00,43.28,43.31,43.18,43.27,58242.62147907081,22.503,22.5186,22.451,22.4978,58242.6215
2005-08-30 13:00:00,43.28,43.28,43.2,43.25,49938.27853215127,22.503,22.503,22.4614,22.4874,49938.2785
2005-08-30 13:30:00,43.25,43.45,43.24,43.39,90337.78476040848,22.4874,22.5914,22.4822,22.5602,90337.7848
2005-08-30 14:00:00,43.35,43.35,43.15,43.28,119515.2059252609,22.5394,22.5394,22.4354,22.503,119515.2059
2005-08-30 14:30:00,43.28,43.31,43.05,43.06,96958.8149478173,22.503,22.5186,22.3834,22.3886,96958.8149
2005-08-30 15:00:00,43.07,43.21,43.03,43.16,153293.6819661093,22.3938,22.4666,22.373,22.4406,153293.682
2005-08-30 15:30:00,43.16,43.39,43.16,43.38,156996.97003703288,22.4406,22.5602,22.4406,22.555,156996.97
2005-08-31 09:30:00,43.44,43.44,43.0,43.0,158119.17854337336,22.5862,22.5862,22.3574,22.3574,158119.1785
2005-08-31 10:00:00,43.02,43.15,42.86,42.94,150039.2772977219,22.3678,22.4354,22.2846,22.3262,150039.2773
2005-08-31 10:30:00,42.96,43.06,42.86,42.92,139939.4007406576,22.3366,22.3886,22.2846,22.3158,139939.4007
2005-08-31 11:00:00,42.91,43.04,42.89,42.97,128492.87397598474,22.3106,22.3782,22.3002,22.3418,128492.874
2005-08-31 11:30:00,42.97,43.02,42.93,42.95,55549.32106385366,22.3418,22.3678,22.321,22.3314,55549.3211
2005-08-31 12:00:00,42.95,42.98,42.59,42.61,167209.06744473122,22.3314,22.347,22.1442,22.1546,167209.0674
2005-08-31 12:30:00,42.61,42.92,42.6,42.89,153630.34451801144,22.1546,22.3158,22.1494,22.3002,153630.3445
2005-08-31 13:00:00,42.88,43.1,42.84,43.08,145550.44327236,22.295,22.4094,22.2742,22.399,145550.4433
2005-08-31 13:30:00,43.08,43.29,43.0,43.18,119515.2059252609,22.399,22.5082,22.3574,22.451,119515.2059
2005-08-31 14:00:00,43.16,43.28,43.12,43.25,88093.36774772752,22.4406,22.503,22.4198,22.4874,88093.3677
2005-08-31 14:30:00,43.25,43.41,43.25,43.41,120300.75187969924,22.4874,22.5706,22.4874,22.5706,120300.7519
2005-08-31 15:00:00,43.4,43.46,43.36,43.45,87868.92604645943,22.5654,22.5966,22.5446,22.5914,87868.926
2005-08-31 15:30:00,43.46,43.65,43.46,43.63,207271.91112108628,22.5966,22.6953,22.5966,22.6849,207271.9111
2005-09-01 09:30:00,43.71,43.81,43.62,43.77,136236.11266973402,22.7265,22.7785,22.6797,22.7577,136236.1127
2005-09-01 10:00:00,43.77,43.78,43.06,43.16,200875.3226349456,22.7577,22.7629,22.3886,22.4406,200875.3226
2005-09-01 10:30:00,43.16,43.31,43.15,43.3,113904.16339355853,22.4406,22.5186,22.4354,22.5134,113904.1634
2005-09-01 11:00:00,43.29,43.32,43.14,43.17,191785.43373358768,22.5082,22.5238,22.4302,22.4458,191785.4337
2005-09-01 11:30:00,43.17,43.61,43.17,43.51,155986.98238132644,22.4458,22.6745,22.4458,22.6226,155986.9824
2005-09-01 12:00:00,43.49,43.52,43.37,43.51,133767.25395578498,22.6122,22.6278,22.5498,22.6226,133767.254
2005-09-01 12:30:00,43.51,43.77,43.49,43.58,121759.62293794188,22.6226,22.7577,22.6122,22.6589,121759.6229
2005-09-01 13:00:00,43.57,43.61,43.52,43.59,31197.396476265287,22.6537,22.6745,22.6278,22.6641,31197.3965
2005-09-01 13:30:00,43.59,43.65,43.45,43.54,81360.11670968466,22.6641,22.6953,22.5914,22.6382,81360.1167
2005-09-01 14:00:00,43.54,43.64,43.33,43.57,122994.0522949164,22.6382,22.6901,22.529,22.6537,122994.0523
2005-09-01 14:30:00,43.57,43.8,43.52,43.79,113904.16339355853,22.6537,22.7733,22.6278,22.7681,113904.1634
2005-09-01 15:00:00,43.81,43.84,43.68,43.73,115587.47615306923,22.7785,22.7941,22.7109,22.7369,115587.4762
2005-09-01 15:30:00,43.72,43.73,43.64,43.72,198967.56817416675,22.7317,22.7369,22.6901,22.7317,198967.5682
2005-09-02 09:30:00,43.72,43.74,43.22,43.39,176186.73549545504,22.7317,22.7421,22.4718,22.5602,176186.7355
2005-09-02 10:00:00,43.38,43.38,42.99,43.0,234541.5778251599,22.555,22.555,22.3522,22.3574,234541.5778
2005-09-02 10:30:00,43.0,43.38,42.92,43.38,180675.56952081696,22.3574,22.555,22.3158,22.555,180675.5695
2005-09-02 11:00:00,43.37,43.49,43.37,43.45,139602.73818875547,22.5498,22.6122,22.5498,22.5914,139602.7382
2005-09-02 11:30:00,43.44,43.46,43.29,43.35,136572.77522163617,22.5862,22.5966,22.5082,22.5394,136572.7752
2005-09-02 12:00:00,43.33,43.56,43.33,43.56,172483.44742453148,22.529,22.6485,22.529,22.6485,172483.4474
2005-09-02 12:30:00,43.56,43.59,43.46,43.48,156772.52833576477,22.6485,22.6641,22.5966,22.607,156772.5283
2005-09-02 13:00:00,43.47,43.78,43.45,43.78,142520.4803052407,22.6018,22.7629,22.5914,22.7629,142520.4803
2005-09-02 13:30:00,43.78,43.79,43.7,43.76,117607.45146448207,22.7629,22.7681,22.7213,22.7525,117607.4515
2005-09-02 14:00:00,43.76,43.82,43.65,43.78,177196.72315116148,22.7525,22.7837,22.6953,22.7629,177196.7232
2005-09-02 14:30:00,43.77,43.83,43.65,43.82,147907.081135675,22.7577,22.7889,22.6953,22.7837,147907.0811
2005-09-02 15:00:00,43.82,43.83,43.61,43.76,184715.52014364267,22.7837,22.7889,22.6745,22.7525,184715.5201
2005-09-02 15:30:00,43.77,43.77,43.64,43.64,184939.9618449108,22.7577,22.7577,22.6901,22.6901,184939.9618
2005-09-06 09:30:00,43.91,44.0,43.71,43.96,281449.8933901919,22.8305,22.8773,22.7265,22.8565,281449.8934
2005-09-06 10:00:00,43.95,44.34,43.94,44.25,132981.70800134665,22.8513,23.0541,22.8461,23.0073,132981.708
2005-09-06 10:30:00,44.25,44.25,44.16,44.16,99091.0111098642,23.0073,23.0073,22.9605,22.9605,99091.0111
2005-09-06 11:00:00,44.16,44.2,44.09,44.15,58130.40062843676,22.9605,22.9813,22.9241,22.9553,58130.4006
2005-09-06 11:30:00,44.15,44.16,43.82,43.82,84951.18392997418,22.9553,22.9605,22.7837,22.7837,84951.1839
2005-09-06 12:00:00,43.82,43.84,43.56,43.65,173830.09763214004,22.7837,22.7941,22.6485,22.6953,173830.0976
2005-09-06 12:30:00,43.65,43.75,43.64,43.75,82482.32521602513,22.6953,22.7473,22.6901,22.7473,82482.3252
2005-09-06 13:00:00,43.75,43.82,43.74,43.74,82370.10436539109,22.7473,22.7837,22.7421,22.7421,82370.1044
2005-09-06 13:30:00,43.74,43.81,43.74,43.77,118954.10167209066,22.7421,22.7785,22.7421,22.7577,118954.1017
2005-09-06 14:00:00,43.77,43.83,43.65,43.65,135113.90416339354,22.7577,22.7889,22.6953,22.6953,135113.9042
2005-09-06 14:30:00,43.65,43.76,43.63,43.76,82818.98776792728,22.6953,22.7525,22.6849,22.7525,82818.9878
2005-09-06 15:00:00,43.76,43.77,43.65,43.71,174166.76018404218,22.7525,22.7577,22.6953,22.7265,174166.7602
2005-09-06 15:30:00,43.71,43.84,43.71,43.79,207384.1319717204,22.7265,22.7941,22.7265,22.7681,207384.132
2005-09-07 09:30:00,43.76,44.01,43.58,43.98,154191.4487711817,22.7525,22.8825,22.6589,22.8669,154191.4488
2005-09-07 10:00:00,43.98,44.12,43.97,43.98,148131.5228369431,22.8669,22.9397,22.8617,22.8669,148131.5228
2005-09-07 10:30:00,43.98,44.07,43.66,43.66,159465.82875098192,22.8669,22.9137,22.7005,22.7005,159465.8288
2005-09-07 11:00:00,43.66,43.84,43.57,43.78,220289.52979463583,22.7005,22.7941,22.6537,22.7629,220289.5298
2005-09-07 11:30:00,43.77,43.78,43.7,43.74,115138.59275053303,22.7577,22.7629,22.7213,22.7421,115138.5928
2005-09-07 12:00:00,43.74,43.75,43.67,43.73,49826.05768151722,22.7421,22.7473,22.7057,22.7369,49826.0577
2005-09-07 12:30:00,43.73,43.79,43.57,43.79,121535.18123667376,22.7369,22.7681,22.6537,22.7681,121535.1812
2005-09-07 13:00:00,43.79,43.84,43.68,43.74,139266.07563685332,22.7681,22.7941,22.7109,22.7421,139266.0756
2005-09-07 13:30:00,43.74,43.87,43.74,43.8,100549.88216810682,22.7421,22.8097,22.7421,22.7733,100549.8822
2005-09-07 14:00:00,43.81,43.87,43.76,43.83,87420.04264392324,22.7785,22.8097,22.7525,22.7889,87420.0426
2005-09-07 14:30:00,43.83,43.84,43.78,43.8,154864.77387498596,22.7889,22.7941,22.7629,22.7733,154864.7739
2005-09-07 15:00:00,43.8,43.88,43.78,43.8,229491.63954662776,22.7733,22.8149,22.7629,22.7733,229491.6395
2005-09-07 15:30:00,43.8,43.86,43.77,43.83,185164.4035461789,22.7733,22.8045,22.7577,22.7889,185164.4035
2005-09-08 09:30:00,43.22,43.5,43.17,43.49,387835.2597912692,22.4718,22.6174,22.4458,22.6122,387835.2598
2005-09-08 10:00:00,43.48,43.5,43.36,43.38,257210.18965323755,22.607,22.6174,22.5446,22.555,257210.1897
2005-09-08 10:30:00,43.38,43.65,43.37,43.5,186735.4954550556,22.555,22.6953,22.5498,22.6174,186735.4955
2005-09-08 11:00:00,43.51,43.71,43.51,43.71,126585.11951520592,22.6226,22.7265,22.6226,22.7265,126585.1195
2005-09-08 11:30:00,43.71,43.8,43.68,43.71,84277.8588261699,22.7265,22.7733,22.7109,22.7265,84277.8588
2005-09-08 12:00:00,43.72,43.72,43.46,43.56,150488.1607002581,22.7317,22.7317,22.5966,22.6485,150488.1607
2005-09-08 12:30:00,43.56,43.61,43.53,43.57,54651.55425878128,22.6485,22.6745,22.633,22.6537,54651.5543
2005-09-08 13:00:00,43.57,43.6,43.56,43.59,43092.80664347435,22.6537,22.6693,22.6485,22.6641,43092.8066
2005-09-08 13:30:00,43.59,43.65,43.57,43.62,108854.22511502636,22.6641,22.6953,22.6537,22.6797,108854.2251
2005-09-08 14:00:00,43.63,43.7,43.49,43.61,190887.6669285153,22.6849,22.7213,22.6122,22.6745,190887.6669
2005-09-08 14:30:00,43.61,43.78,43.58,43.69,111210.86297834136,22.6745,22.7629,22.6589,22.7161,111210.863
2005-09-08 15:00:00,43.68,43.68,43.56,43.65,101223.20727191112,22.7109,22.7109,22.6485,22.6953,101223.2073
2005-09-08 15:30:00,43.65,43.73,43.65,43.68,196274.2677589496,22.6953,22.7369,22.6953,22.7109,196274.2678
2005-09-09 09:30:00,43.8,44.08,43.75,43.9,179777.80271574456,22.7733,22.9189,22.7473,22.8253,179777.8027
2005-09-09 10:00:00,43.9,44.14,43.9,44.1,102906.52003142184,22.8253,22.9501,22.8253,22.9293,102906.52
2005-09-09 10:30:00,44.1,44.17,43.99,44.17,150375.93984962406,22.9293,22.9657,22.8721,22.9657,150375.9398
2005-09-09 11:00:00,44.17,44.31,44.16,44.28,117383.009763214,22.9657,23.0385,22.9605,23.0229,117383.0098
2005-09-09 11:30:00,44.29,44.73,44.28,44.37,136797.21692290428,23.0281,23.2569,23.0229,23.0697,136797.2169
2005-09-09 12:00:00,44.37,44.42,44.32,44.42,183705.53248793623,23.0697,23.0957,23.0437,23.0957,183705.5325
2005-09-09 12:30:00,44.41,44.42,44.3,44.32,66210.3018740882,23.0905,23.0957,23.0333,23.0437,66210.3019
2005-09-09 13:00:00,44.32,44.42,44.29,44.41,109751.99192009876,23.0437,23.0957,23.0281,23.0905,109751.9919
2005-09-09 13:30:00,44.42,44.58,44.41,44.54,122432.94804174616,23.0957,23.1789,23.0905,23.1581,122432.948
2005-09-09 14:00:00,44.54,44.62,44.52,44.58,119964.0893277971,23.1581,23.1997,23.1477,23.1789,119964.0893
2005-09-09 14:30:00,44.58,44.58,44.49,44.51,78666.81629446751,23.1789,23.1789,23.1321,23.1425,78666.8163
2005-09-09 15:00:00,44.5,44.53,44.41,44.46,103355.40343395802,23.1373,23.1529,23.0905,23.1165,103355.4034
2005-09-09 15:30:00,44.46,44.5,44.42,44.47,220850.6340478061,23.1165,23.1373,23.0957,23.1217,220850.634
2005-09-12 09:30:00,44.54,44.59,44.18,44.35,236224.89058467065,23.1581,23.1841,22.9709,23.0593,236224.8906
2005-09-12 10:00:00,44.32,44.32,44.03,44.06,144989.33901918976,23.0437,23.0437,22.8929,22.9085,144989.339
2005-09-12 10:30:00,44.06,44.21,44.05,44.2,154191.4487711817,22.9085,22.9865,22.9033,22.9813,154191.4488
2005-09-12 11:00:00,44.21,44.23,44.1,44.14,111659.74638087756,22.9865,22.9969,22.9293,22.9501,111659.7464
2005-09-12 11:30:00,44.13,44.16,44.03,44.03,114914.15104926495,22.9449,22.9605,22.8929,22.8929,114914.151
2005-09-12 12:00:00,44.03,44.23,44.02,44.23,140724.94669509595,22.8929,22.9969,22.8877,22.9969,140724.9467
2005-09-12 12:30:00,44.23,44.29,44.21,44.24,63741.44316013915,22.9969,23.0281,22.9865,23.0021,63741.4432
2005-09-12 13:00:00,44.23,44.31,44.23,44.28,135001.6833127595,22.9969,23.0385,22.9969,23.0229,135001.6833
2005-09-12 13:30:00,44.3,44.38,44.24,44.25,81809.00011222085,23.0333,23.0749,23.0021,23.0073,81809.0001
2005-09-12 14:00:00,44.25,44.44,44.25,44.41,69576.92739310964,23.0073,23.1061,23.0073,23.0905,69576.9274
2005-09-12 14:30:00,44.41,44.46,44.4,44.45,64639.209965211536,23.0905,23.1165,23.0853,23.1113,64639.21
2005-09-12 15:00:00,44.45,44.49,44.43,44.48,90113.3430591404,23.1113,23.1321,23.1009,23.1269,90113.3431
2005-09-12 15:30:00,44.48,44.5,44.39,44.47,141622.71350016832,23.1269,23.1373,23.0801,23.1217,141622.7135
2005-09-13 09:30:00,44.42,44.44,43.94,44.07,226461.6765795085,23.0957,23.1061,22.8461,22.9137,226461.6766
2005-09-13 10:00:00,44.06,44.14,43.94,44.06,118617.43912018852,22.9085,22.9501,22.8461,22.9085,118617.4391
2005-09-13 10:30:00,44.06,44.24,44.05,44.2,206261.92346537983,22.9085,23.0021,22.9033,22.9813,206261.9235
2005-09-13 11:00:00,44.2,44.24,44.02,44.09,334305.9140388284,22.9813,23.0021,22.8877,22.9241,334305.914
2005-09-13 11:30:00,44.09,44.14,44.02,44.06,83828.9754236337,22.9241,22.9501,22.8877,22.9085,83828.9754
2005-09-13 12:00:00,44.07,44.15,44.05,44.15,91235.55156548086,22.9137,22.9553,22.9033,22.9553,91235.5516
2005-09-13 12:30:00,44.15,44.15,44.04,44.14,84053.4171249018,22.9553,22.9553,22.8981,22.9501,84053.4171
2005-09-13 13:00:00,44.13,44.16,44.06,44.09,121647.4020873078,22.9449,22.9605,22.9085,22.9241,121647.4021
2005-09-13 13:30:00,44.1,44.16,44.08,44.11,127146.22376837616,22.9293,22.9605,22.9189,22.9345,127146.2238
2005-09-13 14:00:00,44.11,44.2,44.03,44.06,250925.82201773088,22.9345,22.9813,22.8929,22.9085,250925.822
2005-09-13 14:30:00,44.06,44.11,44.01,44.02,120749.63528223544,22.9085,22.9345,22.8825,22.8877,120749.6353
2005-09-13 15:00:00,44.02,44.03,43.85,43.87,141622.71350016832,22.8877,22.8929,22.7993,22.8097,141622.7135
2005-09-13 15:30:00,43.87,43.87,43.75,43.82,296375.26652452024,22.8097,22.8097,22.7473,22.7837,296375.2665
2005-09-14 09:30:00,43.13,43.39,42.95,43.24,571204.1297273033,22.425,22.5602,22.3314,22.4822,571204.1297
2005-09-14 10:00:00,43.23,43.63,43.14,43.24,454606.6659185277,22.477,22.6849,22.4302,22.4822,454606.6659
2005-09-14 10:30:00,43.23,43.54,43.22,43.37,196947.5928627539,22.477,22.6382,22.4718,22.5498,196947.5929
2005-09-14 11:00:00,43.37,43.6,43.36,43.59,151722.59005723262,22.5498,22.6693,22.5446,22.6641,151722.5901
2005-09-14 11:30:00,43.58,43.73,43.53,43.55,111098.64212770732,22.6589,22.7369,22.633,22.6433,111098.6421
2005-09-14 12:00:00,43.54,43.69,43.53,43.61,94602.1770845023,22.6382,22.7161,22.633,22.6745,94602.1771
2005-09-14 12:30:00,43.6,43.61,43.53,43.57,117383.009763214,22.6693,22.6745,22.633,22.6537,117383.0098
2005-09-14 13:00:00,43.57,43.65,43.54,43.63,107844.23745931992,22.6537,22.6953,22.6382,22.6849,107844.2375
2005-09-14 13:30:00,43.63,43.63,43.52,43.57,116260.80125687351,22.6849,22.6849,22.6278,22.6537,116260.8013
2005-09-14 14:00:00,43.57,43.61,43.41,43.48,99539.8945124004,22.6537,22.6745,22.5706,22.607,99539.8945
2005-09-14 14:30:00,43.48,43.57,43.48,43.57,116709.68465940972,22.607,22.6537,22.607,22.6537,116709.6847
2005-09-14 15:00:00,43.57,43.57,43.48,43.5,127034.00291774212,22.6537,22.6537,22.607,22.6174,127034.0029
2005-09-14 15:30:00,43.51,43.62,43.49,43.57,201548.64773874983,22.6226,22.6797,22.6122,22.6537,201548.6477
2005-09-15 09:30:00,43.75,44.05,43.74,43.9,326899.3378969812,22.7473,22.9033,22.7421,22.8253,326899.3379
2005-09-15 10:00:00,43.91,43.92,43.81,43.91,150824.82325216025,22.8305,22.8357,22.7785,22.8305,150824.8233
2005-09-15 10:30:00,43.91,43.94,43.57,43.88,249018.06755695207,22.8305,22.8461,22.6537,22.8149,249018.0676
2005-09-15 11:00:00,43.88,43.99,43.88,43.94,156211.42408259457,22.8149,22.8721,22.8149,22.8461,156211.4241
2005-09-15 11:30:00,43.93,43.97,43.82,43.82,146448.2100774324,22.8409,22.8617,22.7837,22.7837,146448.2101
2005-09-15 12:00:00,43.82,43.83,43.63,43.73,115250.81360116709,22.7837,22.7889,22.6849,22.7369,115250.8136
2005-09-15 12:30:00,43.73,43.77,43.72,43.77,80350.12905397822,22.7369,22.7577,22.7317,22.7577,80350.1291
2005-09-15 13:00:00,43.77,43.9,43.75,43.85,147458.1977331388,22.7577,22.8253,22.7473,22.7993,147458.1977
2005-09-15 13:30:00,43.85,43.87,43.67,43.69,168106.8342498036,22.7993,22.8097,22.7057,22.7161,168106.8342
2005-09-15 14:00:00,43.68,43.75,43.68,43.75,102794.29918078778,22.7109,22.7473,22.7109,22.7473,102794.2992
2005-09-15 14:30:00,43.75,43.9,43.71,43.88,128268.43227471664,22.7473,22.8253,22.7265,22.8149,128268.4323
2005-09-15 15:00:00,43.88,43.89,43.83,43.84,129166.19907978902,22.8149,22.8201,22.7889,22.7941,129166.1991
2005-09-15 15:30:00,43.84,43.92,43.74,43.88,208057.4570755246,22.7941,22.8357,22.7421,22.8149,208057.4571
2005-09-16 09:30:00,44.1,44.39,44.04,44.2,928290.8764448434,22.9293,23.0801,22.8981,22.9813,928290.8764
2005-09-16 10:00:00,44.2,44.36,44.17,44.23,173493.4350802379,22.9813,23.0645,22.9657,22.9969,173493.4351
2005-09-16 10:30:00,44.23,44.25,44.03,44.03,192009.87543485576,22.9969,23.0073,22.8929,22.8929,192009.8754
2005-09-16 11:00:00,44.04,44.17,43.99,44.16,157445.85343956907,22.8981,22.9657,22.8721,22.9605,157445.8534
2005-09-16 11:30:00,44.16,44.25,44.14,44.15,106834.24980361352,22.9605,23.0073,22.9501,22.9553,106834.2498
2005-09-16 12:00:00,44.15,44.15,44.08,44.15,145213.78072045784,22.9553,22.9553,22.9189,22.9553,145213.7807
2005-09-16 12:30:00,44.14,44.25,44.11,44.19,171136.7972169229,22.9501,23.0073,22.9345,22.9761,171136.7972
2005-09-16 13:00:00,44.2,44.31,44.17,44.27,164291.325328246,22.9813,23.0385,22.9657,23.0177,164291.3253
2005-09-16 13:30:00,44.28,44.34,44.28,44.31,149702.61474581977,23.0229,23.0541,23.0229,23.0385,149702.6147
2005-09-16 14:00:00,44.3,44.35,44.28,44.32,182246.66142969363,23.0333,23.0593,23.0229,23.0437,182246.6614
2005-09-16 14:30:00,44.31,44.43,44.28,44.39,217596.22937941868,23.0385,23.1009,23.0229,23.0801,217596.2294
2005-09-16 15:00:00,44.39,44.53,44.39,44.51,244978.1169341264,23.0801,23.1529,23.0801,23.1425,244978.1169
2005-09-16 15:30:00,44.5,44.73,44.49,44.73,1166760.184042195,23.1373,23.2569,23.1321,23.2569,1166760.184
2005-09-19 09:30:00,44.73,44.73,44.34,44.4,228706.09359218943,23.2569,23.2569,23.0541,23.0853,228706.0936
2005-09-19 10:00:00,44.4,44.41,44.22,44.24,195152.05925260912,23.0853,23.0905,22.9917,23.0021,195152.0593
2005-09-19 10:30:00,44.24,44.37,44.22,44.23,113791.94254292447,23.0021,23.0697,22.9917,22.9969,113791.9425
2005-09-19 11:00:00,44.23,44.24,44.06,44.19,335203.6808439008,22.9969,23.0021,22.9085,22.9761,335203.6808
2005-09-19 11:30:00,44.2,44.2,44.12,44.14,119627.42677589496,22.9813,22.9813,22.9397,22.9501,119627.4268
2005-09-19 12:00:00,44.14,44.17,44.12,44.14,110425.31702390304,22.9501,22.9657,22.9397,22.9501,110425.317
2005-09-19 12:30:00,44.13,44.23,44.11,44.22,82594.54606665918,22.9449,22.9969,22.9345,22.9917,82594.5461
2005-09-19 13:00:00,44.22,44.28,44.21,44.24,76871.28268432274,22.9917,23.0229,22.9865,23.0021,76871.2827
2005-09-19 13:30:00,44.24,44.33,44.24,44.33,106834.24980361352,23.0021,23.0489,23.0021,23.0489,106834.2498
2005-09-19 14:00:00,44.33,44.37,44.2,44.25,97407.69835035349,23.0489,23.0697,22.9813,23.0073,97407.6984
2005-09-19 14:30:00,44.25,44.29,44.24,44.28,70250.25249691392,23.0073,23.0281,23.0021,23.0229,70250.2525
2005-09-19 15:00:00,44.28,44.33,44.24,44.27,134777.2416114914,23.0229,23.0489,23.0021,23.0177,134777.2416
2005-09-19 15:30:00,44.28,44.34,44.24,44.3,182471.1031309617,23.0229,23.0541,23.0021,23.0333,182471.1031
2005-09-20 09:30:00,44.27,44.54,36.25,44.35,172820.10997643362,23.0177,23.1581,18.8478,23.0593,172820.11
2005-09-20 10:00:00,44.36,44.56,44.36,44.46,283357.6478509707,23.0645,23.1685,23.0645,23.1165,283357.6479
2005-09-20 10:30:00,44.46,44.6,44.45,44.6,225788.35147570417,23.1165,23.1893,23.1113,23.1893,225788.3515
2005-09-20 11:00:00,44.6,44.71,44.49,44.56,260464.59432162496,23.1893,23.2465,23.1321,23.1685,260464.5943
2005-09-20 11:30:00,44.57,44.58,44.47,44.5,129390.64078105713,23.1737,23.1789,23.1217,23.1373,129390.6408
2005-09-20 12:00:00,44.49,44.51,44.41,44.46,151722.59005723262,23.1321,23.1425,23.0905,23.1165,151722.5901
2005-09-20 12:30:00,44.46,44.56,44.46,44.56,102906.52003142184,23.1165,23.1685,23.1165,23.1685,102906.52
2005-09-20 13:00:00,44.56,44.56,44.5,44.54,128043.99057344854,23.1685,23.1685,23.1373,23.1581,128043.9906
2005-09-20 13:30:00,44.55,44.56,44.36,44.55,197284.25541465604,23.1633,23.1685,23.0645,23.1633,197284.2554
2005-09-20 14:00:00,44.55,44.55,44.12,44.14,139378.29648748736,23.1633,23.1633,22.9397,22.9501,139378.2965
2005-09-20 14:30:00,44.16,44.33,43.84,43.91,210862.97834137583,22.9605,23.0489,22.7941,22.8305,210862.9783
2005-09-20 15:00:00,43.91,43.94,43.67,43.82,235888.22803276847,22.8305,22.8461,22.7057,22.7837,235888.228
2005-09-20 15:30:00,43.81,43.83,43.57,43.72,294804.1746156436,22.7785,22.7889,22.6537,22.7317,294804.1746
2005-09-21 09:30:00,43.48,43.57,43.25,43.36,234541.5778251599,22.607,22.6537,22.4874,22.5446,234541.5778
2005-09-21 10:00:00,43.35,43.41,43.31,43.37,411850.5218269554,22.5394,22.5706,22.5186,22.5498,411850.5218
2005-09-21 10:30:00,43.37,43.46,43.33,43.41,280327.6848838514,22.5498,22.5966,22.529,22.5706,280327.6849
2005-09-21 11:00:00,43.4,43.46,43.35,43.45,215576.25406800583,22.5654,22.5966,22.5394,22.5914,215576.2541
2005-09-21 11:30:00,43.45,43.55,43.44,43.44,227696.10593648296,22.5914,22.6433,22.5862,22.5862,227696.1059
2005-09-21 12:00:00,43.45,43.6,43.43,43.57,113343.05914038829,22.5914,22.6693,22.581,22.6537,113343.0591
2005-09-21 12:30:00,43.57,43.65,43.56,43.65,115475.25530243518,22.6537,22.6953,22.6485,22.6953,115475.2553
2005-09-21 13:00:00,43.65,43.65,43.56,43.57,194478.73414880483,22.6953,22.6953,22.6485,22.6537,194478.7341
2005-09-21 13:30:00,43.56,43.57,43.4,43.49,226461.6765795085,22.6485,22.6537,22.5654,22.6122,226461.6766
2005-09-21 14:00:00,43.55,43.6,43.43,43.57,182134.4405790596,22.6433,22.6693,22.581,22.6537,182134.4406
2005-09-21 14:30:00,43.57,43.79,43.55,43.75,219391.76298956343,22.6537,22.7681,22.6433,22.7473,219391.763
2005-09-21 15:00:00,43.76,43.77,43.66,43.69,181685.55717652332,22.7525,22.7577,22.7005,22.7161,181685.5572
2005-09-21 15:30:00,43.69,43.83,43.65,43.65,373470.9909101111,22.7161,22.7889,22.6953,22.6953,373470.9909
2005-09-22 09:30:00,43.49,43.54,43.0,43.05,323196.0498260577,22.6122,22.6382,22.3574,22.3834,323196.0498
2005-09-22 10:00:00,43.07,43.14,42.96,43.11,416451.5767029514,22.3938,22.4302,22.3366,22.4146,416451.5767
2005-09-22 10:30:00,43.11,43.16,42.96,43.01,284592.0772079452,22.4146,22.4406,22.3366,22.3626,284592.0772
2005-09-22 11:00:00,43.01,43.07,43.0,43.02,355291.21310739534,22.3626,22.3938,22.3574,22.3678,355291.2131
2005-09-22 11:30:00,43.02,43.04,42.96,42.98,609359.2189428796,22.3678,22.3782,22.3366,22.347,609359.2189
2005-09-22 12:00:00,42.98,43.08,42.98,43.04,394344.069128044,22.347,22.399,22.347,22.3782,394344.0691
2005-09-22 12:30:00,43.04,43.05,42.96,43.0,210414.0949388396,22.3782,22.3834,22.3366,22.3574,210414.0949
2005-09-22 13:00:00,43.0,43.16,42.95,43.12,321624.957917181,22.3574,22.4406,22.3314,22.4198,321624.9579
2005-09-22 13:30:00,43.12,43.28,43.11,43.13,525193.5809673438,22.4198,22.503,22.4146,22.425,525193.581
2005-09-22 14:00:00,43.14,43.29,43.08,43.25,278532.15127370664,22.4302,22.5082,22.399,22.4874,278532.1513
2005-09-22 14:30:00,43.26,43.31,43.13,43.13,290876.4448434519,22.4926,22.5186,22.425,22.425,290876.4448
2005-09-22 15:00:00,43.15,43.23,43.13,43.2,261250.1402760633,22.4354,22.477,22.425,22.4614,261250.1403
2005-09-22 15:30:00,43.19,43.23,43.12,43.16,373919.87431264727,22.4562,22.477,22.4198,22.4406,373919.8743
2005-09-23 09:30:00,43.19,43.34,42.95,43.04,270452.2500280552,22.4562,22.5342,22.3314,22.3782,270452.25
2005-09-23 10:00:00,43.02,43.29,42.95,43.17,221075.07574907417,22.3678,22.5082,22.3314,22.4458,221075.0757
2005-09-23 10:30:00,43.17,43.29,43.13,43.26,178094.48995623385,22.4458,22.5082,22.425,22.4926,178094.49
2005-09-23 11:00:00,43.29,43.53,43.26,43.47,158904.7244978117,22.5082,22.633,22.4926,22.6018,158904.7245
2005-09-23 11:30:00,43.46,43.52,43.22,43.44,260801.25687352708,22.5966,22.6278,22.4718,22.5862,260801.2569
2005-09-23 12:00:00,43.47,43.57,43.47,43.51,114016.38424419257,22.6018,22.6537,22.6018,22.6226,114016.3842
2005-09-23 12:30:00,43.5,43.51,43.41,43.46,41633.93558523173,22.6174,22.6226,22.5706,22.5966,41633.9356
2005-09-23 13:00:00,43.46,43.53,43.42,43.43,134216.13735832117,22.5966,22.633,22.5758,22.581,134216.1374
2005-09-23 13:30:00,43.44,43.75,43.33,43.74,154864.77387498596,22.5862,22.7473,22.529,22.7421,154864.7739
2005-09-23 14:00:00,43.71,43.74,43.49,43.49,139714.9590393895,22.7265,22.7421,22.6122,22.6122,139714.959
2005-09-23 14:30:00,43.49,43.49,43.37,43.44,114128.6050948266,22.6122,22.6122,22.5498,22.5862,114128.6051
2005-09-23 15:00:00,43.45,43.52,43.34,43.51,153069.2402648412,22.5914,22.6278,22.5342,22.6226,153069.2403
2005-09-23 15:30:00,43.51,43.51,43.24,43.3,178880.0359106722,22.6226,22.6226,22.4822,22.5134,178880.0359
2005-09-26 09:30:00,43.71,43.89,43.51,43.51,154191.4487711817,22.7265,22.8201,22.6226,22.6226,154191.4488
2005-09-26 10:00:00,43.51,43.98,43.51,43.87,221523.95915161035,22.6226,22.8669,22.6226,22.8097,221523.9592
2005-09-26 10:30:00,43.88,43.92,43.74,43.83,122881.83144428236,22.8149,22.8357,22.7421,22.7889,122881.8314
2005-09-26 11:00:00,43.83,43.84,43.75,43.82,153742.56536864548,22.7889,22.7941,22.7473,22.7837,153742.5654
2005-09-26 11:30:00,43.81,43.82,43.66,43.66,44663.89855235103,22.7785,22.7837,22.7005,22.7005,44663.8986
2005-09-26 12:00:00,43.67,43.8,43.65,43.74,96734.3732465492,22.7057,22.7733,22.6953,22.7421,96734.3732
2005-09-26 12:30:00,43.74,43.78,43.59,43.62,142408.25945460665,22.7421,22.7629,22.6641,22.6797,142408.2595
2005-09-26 13:00:00,43.62,43.68,43.36,43.37,148468.18538884525,22.6797,22.7109,22.5446,22.5498,148468.1854
2005-09-26 13:30:00,43.39,43.42,43.3,43.38,85063.40478060824,22.5602,22.5758,22.5134,22.555,85063.4048
2005-09-26 14:00:00,43.4,43.41,43.13,43.2,110986.42127707328,22.5654,22.5706,22.425,22.4614,110986.4213
2005-09-26 14:30:00,43.19,43.29,43.15,43.24,132308.38289754235,22.4562,22.5082,22.4354,22.4822,132308.3829
2005-09-26 15:00:00,43.24,43.25,43.12,43.13,203680.84390079675,22.4822,22.4874,22.4198,22.425,203680.8439
2005-09-26 15:30:00,43.14,43.35,43.12,43.26,177308.94400179552,22.4302,22.5394,22.4198,22.4926,177308.944
2005-09-27 09:30:00,43.27,43.35,43.13,43.26,169565.70530804622,22.4978,22.5394,22.425,22.4926,169565.7053
2005-09-27 10:00:00,43.26,43.26,42.84,42.92,223880.59701492536,22.4926,22.4926,22.2742,22.3158,223880.597
2005-09-27 10:30:00,42.92,42.93,42.74,42.78,135338.34586466165,22.3158,22.321,22.2222,22.243,135338.3459
2005-09-27 11:00:00,42.77,43.03,42.76,42.98,140388.2841431938,22.2378,22.373,22.2326,22.347,140388.2841
2005-09-27 11:30:00,42.98,43.0,42.83,42.92,158343.62024464144,22.347,22.3574,22.269,22.3158,158343.6202
2005-09-27 12:00:00,42.92,42.99,42.85,42.92,74739.08652227583,22.3158,22.3522,22.2794,22.3158,74739.0865
2005-09-27 12:30:00,42.93,42.98,42.87,42.88,93816.63113006396,22.321,22.347,22.2898,22.295,93816.6311
2005-09-27 13:00:00,42.9,42.92,42.78,42.87,105038.71619346876,22.3054,22.3158,22.243,22.2898,105038.7162
2005-09-27 13:30:00,42.87,43.0,42.85,42.96,146111.54752553024,22.2898,22.3574,22.2794,22.3366,146111.5475
2005-09-27 14:00:00,42.96,43.0,42.89,42.95,128380.65312535068,22.3366,22.3574,22.3002,22.3314,128380.6531
2005-09-27 14:30:00,42.95,43.17,42.95,43.16,227583.8850858489,22.3314,22.4458,22.3314,22.4406,227583.8851
2005-09-27 15:00:00,43.16,43.25,43.13,43.19,107170.91235551564,22.4406,22.4874,22.425,22.4562,107170.9124
2005-09-27 15:30:00,43.19,43.22,43.01,43.06,120300.75187969924,22.4562,22.4718,22.3626,22.3886,120300.7519
2005-09-28 09:30:00,43.22,43.49,43.17,43.24,112894.17573785209,22.4718,22.6122,22.4458,22.4822,112894.1757
2005-09-28 10:00:00,43.23,43.24,43.04,43.11,186847.7163056896,22.477,22.4822,22.3782,22.4146,186847.7163
2005-09-28 10:30:00,43.1,43.18,42.97,42.98,132532.82459881046,22.4094,22.451,22.3418,22.347,132532.8246
2005-09-28 11:00:00,43.0,43.03,42.88,42.94,182134.4405790596,22.3574,22.373,22.295,22.3262,182134.4406
2005-09-28 11:30:00,42.93,42.99,42.75,42.84,116597.46380877566,22.321,22.3522,22.2274,22.2742,116597.4638
2005-09-28 12:00:00,42.84,42.87,42.67,42.82,99652.11536303443,22.2742,22.2898,22.1858,22.2638,99652.1154
2005-09-28 12:30:00,42.82,42.87,42.77,42.8,93592.18942879589,22.2638,22.2898,22.2378,22.2534,93592.1894
2005-09-28 13:00:00,42.8,42.87,42.79,42.84,81921.22096285489,22.2534,22.2898,22.2482,22.2742,81921.221
2005-09-28 13:30:00,42.82,42.97,42.77,42.97,138368.30883178097,22.2638,22.3418,22.2378,22.3418,138368.3088
2005-09-28 14:00:00,42.97,43.25,42.95,43.25,138256.08798114688,22.3418,22.4874,22.3314,22.4874,138256.088
2005-09-28 14:30:00,43.25,43.27,43.19,43.21,177421.16485242956,22.4874,22.4978,22.4562,22.4666,177421.1649
2005-09-28 15:00:00,43.21,43.33,43.21,43.27,85512.28818314442,22.4666,22.529,22.4666,22.4978,85512.2882
2005-09-28 15:30:00,43.27,43.32,43.14,43.16,313096.1732689934,22.4978,22.5238,22.4302,22.4406,313096.1733
2005-09-29 09:30:00,43.08,43.08,42.68,42.84,237683.76164291325,22.399,22.399,22.191,22.2742,237683.7616
2005-09-29 10:00:00,42.83,43.08,42.82,43.05,198069.8013690944,22.269,22.399,22.2638,22.3834,198069.8014
2005-09-29 10:30:00,43.06,43.25,42.9,43.0,188531.0290652003,22.3886,22.4874,22.3054,22.3574,188531.0291
2005-09-29 11:00:00,43.0,43.36,42.97,43.25,208169.67792615868,22.3574,22.5446,22.3418,22.4874,208169.6779
2005-09-29 11:30:00,43.25,43.58,43.15,43.35,190214.341824711,22.4874,22.6589,22.4354,22.5394,190214.3418
2005-09-29 12:00:00,43.35,43.44,43.28,43.34,115026.371899899,22.5394,22.5862,22.503,22.5342,115026.3719
2005-09-29 12:30:00,43.34,43.39,43.25,43.35,58691.504881607,22.5342,22.5602,22.4874,22.5394,58691.5049
2005-09-29 13:00:00,43.35,43.57,43.33,43.54,163281.33767253955,22.5394,22.6537,22.529,22.6382,163281.3377
2005-09-29 13:30:00,43.54,43.61,43.49,43.61,105599.820446639,22.6382,22.6745,22.6122,22.6745,105599.8204
2005-09-29 14:00:00,43.61,43.82,43.6,43.71,169453.48445741218,22.6745,22.7837,22.6693,22.7265,169453.4845
2005-09-29 14:30:00,43.71,43.74,43.61,43.74,111771.9672315116,22.7265,22.7421,22.6745,22.7421,111771.9672
2005-09-29 15:00:00,43.74,43.96,43.68,43.9,175176.74783974863,22.7421,22.8565,22.7109,22.8253,175176.7478
2005-09-29 15:30:00,43.89,43.92,43.79,43.9,211311.861743912,22.8201,22.8357,22.7681,22.8253,211311.8617
2005-09-30 09:30:00,43.93,44.04,43.8,44.03,364605.5437100213,22.8409,22.8981,22.7733,22.8929,364605.5437
2005-09-30 10:00:00,44.03,44.19,43.84,44.05,225563.9097744361,22.8929,22.9761,22.7941,22.9033,225563.9098
2005-09-30 10:30:00,44.05,44.33,43.98,44.23,144989.33901918976,22.9033,23.0489,22.8669,22.9969,144989.339
2005-09-30 11:00:00,44.23,44.28,44.15,44.15,171361.238918191,22.9969,23.0229,22.9553,22.9553,171361.2389
2005-09-30 11:30:00,44.14,44.2,44.09,44.12,104028.7285377623,22.9501,22.9813,22.9241,22.9397,104028.7285
2005-09-30 12:00:00,44.11,44.19,44.1,44.16,74065.76141847155,22.9345,22.9761,22.9293,22.9605,74065.7614
2005-09-30 12:30:00,44.16,44.21,44.14,44.21,42307.26068903602,22.9605,22.9865,22.9501,22.9865,42307.2607
2005-09-30 13:00:00,44.2,44.22,44.14,44.21,58579.28403097295,22.9813,22.9917,22.9501,22.9865,58579.284
2005-09-30 13:30:00,44.21,44.34,44.21,44.33,74626.86567164179,22.9865,23.0541,22.9865,23.0489,74626.8657
2005-09-30 14:00:00,44.33,44.4,44.3,44.39,104926.49534283468,23.0489,23.0853,23.0333,23.0801,104926.4953
2005-09-30 14:30:00,44.39,44.45,44.36,44.41,109303.10851756256,23.0801,23.1113,23.0645,23.0905,109303.1085
2005-09-30 15:00:00,44.39,44.43,44.32,44.39,146672.65177870047,23.0801,23.1009,23.0437,23.0801,146672.6518
2005-09-30 15:30:00,44.39,44.4,44.29,44.39,152508.13601167095,23.0801,23.0853,23.0281,23.0801,152508.136
2005-10-03 09:30:00,44.47,44.51,44.16,44.49,232297.1608124789,23.1217,23.1425,22.9605,23.1321,232297.1608
2005-10-03 10:00:00,44.48,44.52,44.17,44.19,117944.11401638424,23.1269,23.1477,22.9657,22.9761,117944.114
2005-10-03 10:30:00,44.2,44.21,44.03,44.03,89664.45965660419,22.9813,22.9865,22.8929,22.8929,89664.4597
2005-10-03 11:00:00,44.04,44.15,43.96,44.12,102682.07833015372,22.8981,22.9553,22.8565,22.9397,102682.0783
2005-10-03 11:30:00,44.12,44.16,44.02,44.04,70474.69419818201,22.9397,22.9605,22.8877,22.8981,70474.6942
2005-10-03 12:00:00,44.04,44.1,44.04,44.1,69240.26484120749,22.8981,22.9293,22.8981,22.9293,69240.2648
2005-10-03 12:30:00,44.1,44.1,43.97,43.97,97071.03579845135,22.9293,22.9293,22.8617,22.8617,97071.0358
2005-10-03 13:00:00,43.96,44.07,43.95,44.0,56895.97127146224,22.8565,22.9137,22.8513,22.8773,56895.9713
2005-10-03 13:30:00,44.02,44.13,43.97,44.08,113118.61743912018,22.8877,22.9449,22.8617,22.9189,113118.6174
2005-10-03 14:00:00,44.08,44.09,43.85,43.99,140163.8424419257,22.9189,22.9241,22.7993,22.8721,140163.8424
2005-10-03 14:30:00,44.0,44.15,43.89,44.09,136236.11266973402,22.8773,22.9553,22.8201,22.9241,136236.1127
2005-10-03 15:00:00,44.08,44.12,43.96,44.04,170912.3555156548,22.9189,22.9397,22.8565,22.8981,170912.3555
2005-10-03 15:30:00,44.05,44.07,43.97,43.98,312086.1856132869,22.9033,22.9137,22.8617,22.8669,312086.1856
2005-10-04 09:30:00,44.44,44.44,44.0,44.23,176860.06059925933,23.1061,23.1061,22.8773,22.9969,176860.0606
2005-10-04 10:00:00,44.22,44.55,44.18,44.53,145887.10582426214,22.9917,23.1633,22.9709,23.1529,145887.1058
2005-10-04 10:30:00,44.54,44.54,44.36,44.42,82706.76691729322,23.1581,23.1581,23.0645,23.0957,82706.7669
2005-10-04 11:00:00,44.42,44.55,44.39,44.53,82706.76691729322,23.0957,23.1633,23.0801,23.1529,82706.7669
2005-10-04 11:30:00,44.53,44.61,44.47,44.56,103130.96173268992,23.1529,23.1945,23.1217,23.1685,103130.9617
2005-10-04 12:00:00,44.56,44.56,44.34,44.42,125126.2484569633,23.1685,23.1685,23.0541,23.0957,125126.2485
2005-10-04 12:30:00,44.42,44.42,44.33,44.35,61048.14274492201,23.0957,23.0957,23.0489,23.0593,61048.1427
2005-10-04 13:00:00,44.37,44.49,44.37,44.44,54427.11255751318,23.0697,23.1321,23.0697,23.1061,54427.1126
2005-10-04 13:30:00,44.45,44.45,44.2,44.22,62843.67635506677,23.1113,23.1113,22.9813,22.9917,62843.6764
2005-10-04 14:00:00,44.21,44.25,43.95,43.95,116597.46380877566,22.9865,23.0073,22.8513,22.8513,116597.4638
2005-10-04 14:30:00,43.95,44.04,43.71,43.79,228818.31444282347,22.8513,22.8981,22.7265,22.7681,228818.3144
2005-10-04 15:00:00,43.78,43.89,43.72,43.87,266973.4036583997,22.7629,22.8201,22.7317,22.8097,266973.4037
2005-10-04 15:30:00,43.88,43.96,43.75,43.75,187969.92481203008,22.8149,22.8565,22.7473,22.7473,187969.9248
2005-10-05 09:30:00,43.93,44.04,43.71,43.84,255414.6560430928,22.8409,22.8981,22.7265,22.7941,255414.656
2005-10-05 10:00:00,43.82,43.87,43.43,43.5,201997.53114128605,22.7837,22.8097,22.581,22.6174,201997.5311
2005-10-05 10:30:00,43.48,43.62,43.35,43.53,99876.55706430254,22.607,22.6797,22.5394,22.633,99876.5571
2005-10-05 11:00:00,43.53,43.75,43.52,43.52,103018.74088205588,22.633,22.7473,22.6278,22.6278,103018.7409
2005-10-05 11:30:00,43.53,43.71,43.51,43.62,72270.22780832679,22.633,22.7265,22.6226,22.6797,72270.2278
2005-10-05 12:00:00,43.62,43.65,43.51,43.58,129839.5241835933,22.6797,22.6953,22.6226,22.6589,129839.5242
2005-10-05 12:30:00,43.57,43.75,43.51,43.74,144316.01391538547,22.6537,22.7473,22.6226,22.7421,144316.0139
2005-10-05 13:00:00,43.74,43.91,43.7,43.82,90674.44731231064,22.7421,22.8305,22.7213,22.7837,90674.4473
2005-10-05 13:30:00,43.83,43.85,43.69,43.79,70025.81079564583,22.7889,22.7993,22.7161,22.7681,70025.8108
2005-10-05 14:00:00,43.8,43.9,43.74,43.83,71821.34440579059,22.7733,22.8253,22.7421,22.7889,71821.3444
2005-10-05 14:30:00,43.83,43.88,43.6,43.62,116148.58040623947,22.7889,22.8149,22.6693,22.6797,116148.5804
2005-10-05 15:00:00,43.59,43.7,43.4,43.54,90225.56390977444,22.6641,22.7213,22.5654,22.6382,90225.5639
2005-10-05 15:30:00,43.53,43.53,43.2,43.25,198294.24307036249,22.633,22.633,22.4614,22.4874,198294.2431
2005-10-06 09:30:00,43.49,43.61,43.15,43.21,162046.90831556503,22.6122,22.6745,22.4354,22.4666,162046.9083
2005-10-06 10:00:00,43.21,43.49,43.12,43.49,198855.3473235327,22.4666,22.6122,22.4198,22.6122,198855.3473
2005-10-06 10:30:00,43.52,43.59,43.4,43.43,162720.23341936932,22.6278,22.6641,22.5654,22.581,162720.2334
2005-10-06 11:00:00,43.45,43.6,43.38,43.54,310066.2103018741,22.5914,22.6693,22.555,22.6382,310066.2103
2005-10-06 11:30:00,43.55,43.6,43.44,43.54,105712.04129727304,22.6433,22.6693,22.5862,22.6382,105712.0413
2005-10-06 12:00:00,43.54,43.67,43.3,43.3,108629.78341375828,22.6382,22.7057,22.5134,22.5134,108629.7834
2005-10-06 12:30:00,43.3,43.44,43.15,43.35,185164.4035461789,22.5134,22.5862,22.4354,22.5394,185164.4035
2005-10-06 13:00:00,43.35,43.4,43.24,43.28,141510.49264953428,22.5394,22.5654,22.4822,22.503,141510.4926
2005-10-06 13:30:00,43.27,43.31,43.0,43.0,122994.0522949164,22.4978,22.5186,22.3574,22.3574,122994.0523
2005-10-06 14:00:00,43.0,43.12,42.91,43.08,168106.8342498036,22.3574,22.4198,22.3106,22.399,168106.8342
2005-10-06 14:30:00,43.08,43.12,42.89,43.08,211536.3034451801,22.399,22.4198,22.3002,22.399,211536.3034
2005-10-06 15:00:00,43.09,43.12,42.86,42.9,171249.01806755696,22.4042,22.4198,22.2846,22.3054,171249.0181
2005-10-06 15:30:00,42.89,43.08,42.77,42.98,321288.29536527884,22.3002,22.399,22.2378,22.347,321288.2954
2005-10-07 09:30:00,43.31,43.31,43.0,43.25,589383.9075300191,22.5186,22.5186,22.3574,22.4874,589383.9075
2005-10-07 10:00:00,43.25,43.32,42.99,43.09,261586.8028279654,22.4874,22.5238,22.3522,22.4042,261586.8028
2005-10-07 10:30:00,43.08,43.17,42.86,43.13,182134.4405790596,22.399,22.4458,22.2846,22.425,182134.4406
2005-10-07 11:00:00,43.13,43.17,43.01,43.1,196723.1511614858,22.425,22.4458,22.3626,22.4094,196723.1512
2005-10-07 11:30:00,43.09,43.19,43.03,43.13,90786.66816294468,22.4042,22.4562,22.373,22.425,90786.6682
2005-10-07 12:00:00,43.1,43.22,43.08,43.13,81472.3375603187,22.4094,22.4718,22.399,22.425,81472.3376
2005-10-07 12:30:00,43.13,43.16,43.04,43.06,109303.10851756256,22.425,22.4406,22.3782,22.3886,109303.1085
2005-10-07 13:00:00,43.07,43.19,43.03,43.08,97183.2566490854,22.3938,22.4562,22.373,22.399,97183.2566
2005-10-07 13:30:00,43.09,43.15,42.99,43.03,65873.63932218606,22.4042,22.4354,22.3522,22.373,65873.6393
2005-10-07 14:00:00,43.04,43.07,42.93,43.0,80911.23330714846,22.3782,22.3938,22.321,22.3574,80911.2333
2005-10-07 14:30:00,43.0,43.16,43.0,43.07,143867.13051284928,22.3574,22.4406,22.3574,22.3938,143867.1305
2005-10-07 15:00:00,43.07,43.09,42.96,43.0,120188.5310290652,22.3938,22.4042,22.3366,22.3574,120188.531
2005-10-07 15:30:00,43.0,43.13,42.97,43.08,187184.3788575917,22.3574,22.425,22.3418,22.399,187184.3789
2005-10-10 09:30:00,43.22,43.44,43.17,43.2,123667.37739872068,22.4718,22.5862,22.4458,22.4614,123667.3774
2005-10-10 10:00:00,43.2,43.21,42.81,42.81,305577.37627651216,22.4614,22.4666,22.2586,22.2586,305577.3763
2005-10-10 10:30:00,42.84,43.03,42.8,42.91,96958.8149478173,22.2742,22.373,22.2534,22.3106,96958.8149
2005-10-10 11:00:00,42.91,43.05,42.91,43.01,117831.8931657502,22.3106,22.3834,22.3106,22.3626,117831.8932
2005-10-10 11:30:00,43.02,43.02,42.75,42.78,124789.58590506116,22.3678,22.3678,22.2274,22.243,124789.5859
2005-10-10 12:00:00,42.78,42.81,42.72,42.73,169341.26360677814,22.243,22.2586,22.2118,22.217,169341.2636
2005-10-10 12:30:00,42.73,42.86,42.73,42.79,204241.948153967,22.217,22.2846,22.217,22.2482,204241.9482
2005-10-10 13:00:00,42.78,42.86,42.77,42.84,125462.91100886544,22.243,22.2846,22.2378,22.2742,125462.911
2005-10-10 13:30:00,42.84,42.88,42.73,42.75,75187.96992481203,22.2742,22.295,22.217,22.2274,75187.9699
2005-10-10 14:00:00,42.76,42.78,42.47,42.57,142408.25945460665,22.2326,22.243,22.0818,22.1338,142408.2595
2005-10-10 14:30:00,42.58,42.67,42.48,42.59,169902.36785994837,22.139,22.1858,22.087,22.1442,169902.3679
2005-10-10 15:00:00,42.58,42.7,42.57,42.64,86522.27583885085,22.139,22.2014,22.1338,22.1702,86522.2758
2005-10-10 15:30:00,42.62,42.68,42.51,42.58,266187.8577039614,22.1598,22.191,22.1026,22.139,266187.8577
2005-10-11 09:30:00,42.77,42.82,42.64,42.73,210862.97834137583,22.2378,22.2638,22.1702,22.217,210862.9783
2005-10-11 10:00:00,42.75,42.75,42.6,42.68,121647.4020873078,22.2274,22.2274,22.1494,22.191,121647.4021
2005-10-11 10:30:00,42.68,42.68,42.35,42.44,145550.44327236,22.191,22.191,22.0194,22.0662,145550.4433
2005-10-11 11:00:00,42.44,42.48,42.22,42.28,237010.4365391089,22.0662,22.087,21.9518,21.983,237010.4365
2005-10-11 11:30:00,42.27,42.33,42.22,42.29,125575.13185949948,21.9778,22.009,21.9518,21.9882,125575.1319
2005-10-11 12:00:00,42.29,42.32,42.2,42.27,109976.43362136684,21.9882,22.0038,21.9414,21.9778,109976.4336
2005-10-11 12:30:00,42.28,42.33,42.22,42.24,168331.2759510717,21.983,22.009,21.9518,21.9622,168331.276
2005-10-11 13:00:00,42.23,42.27,42.2,42.26,207833.01537425653,21.957,21.9778,21.9414,21.9726,207833.0154
2005-10-11 13:30:00,42.26,42.35,42.21,42.24,113791.94254292447,21.9726,22.0194,21.9466,21.9622,113791.9425
2005-10-11 14:00:00,42.27,42.44,42.11,42.35,223768.3761642913,21.9778,22.0662,21.8946,22.0194,223768.3762
2005-10-11 14:30:00,42.35,42.37,42.21,42.3,152957.01941420714,22.0194,22.0298,21.9466,21.9934,152957.0194
2005-10-11 15:00:00,42.28,42.33,42.08,42.14,199640.89327797104,21.983,22.009,21.879,21.9102,199640.8933
2005-10-11 15:30:00,42.12,42.25,42.04,42.1,299966.3337448098,21.8998,21.9674,21.8582,21.8894,299966.3337
2005-10-12 09:30:00,42.08,42.55,42.08,42.51,144540.45561665358,21.879,22.1234,21.879,22.1026,144540.4556
2005-10-12 10:00:00,42.48,42.52,42.08,42.22,115475.25530243518,22.087,22.1078,21.879,21.9518,115475.2553
2005-10-12 10:30:00,42.2,42.22,41.9,42.01,189989.90012344293,21.9414,21.9518,21.7855,21.8426,189989.9001
2005-10-12 11:00:00,41.99,42.12,41.81,42.1,219503.9838401975,21.8322,21.8998,21.7387,21.8894,219503.9838
2005-10-12 11:30:00,42.1,42.18,41.88,41.9,74402.4239703737,21.8894,21.931,21.7751,21.7855,74402.424
2005-10-12 12:00:00,41.9,42.06,41.76,42.01,120974.07698350352,21.7855,21.8686,21.7127,21.8426,120974.077
2005-10-12 12:30:00,42.01,42.08,41.94,42.01,110649.75872517114,21.8426,21.879,21.8062,21.8426,110649.7587
2005-10-12 13:00:00,42.0,42.01,41.77,41.82,159578.04960161596,21.8374,21.8426,21.7179,21.7439,159578.0496
2005-10-12 13:30:00,41.84,41.88,41.76,41.79,93928.851980698,21.7543,21.7751,21.7127,21.7283,93928.852
2005-10-12 14:00:00,41.77,41.88,41.62,41.75,190887.6669285153,21.7179,21.7751,21.6399,21.7075,190887.6669
2005-10-12 14:30:00,41.76,41.86,41.67,41.74,152508.13601167095,21.7127,21.7647,21.6659,21.7023,152508.136
2005-10-12 15:00:00,41.74,41.85,41.66,41.76,297834.13758276287,21.7023,21.7595,21.6607,21.7127,297834.1376
2005-10-12 15:30:00,41.75,41.85,41.69,41.7,380316.462798788,21.7075,21.7595,21.6763,21.6815,380316.4628
2005-10-13 09:30:00,41.45,41.72,41.35,41.57,225115.02637189988,21.5515,21.6919,21.4995,21.6139,225115.0264
2005-10-13 10:00:00,41.59,41.66,41.47,41.53,232184.9399618449,21.6243,21.6607,21.5619,21.5931,232184.94
2005-10-13 10:30:00,41.53,41.76,41.49,41.76,193917.6298956346,21.5931,21.7127,21.5723,21.7127,193917.6299
2005-10-13 11:00:00,41.75,41.76,41.45,41.66,145438.22242172595,21.7075,21.7127,21.5515,21.6607,145438.2224
2005-10-13 11:30:00,41.66,41.69,41.46,41.54,99427.67366176636,21.6607,21.6763,21.5567,21.5983,99427.6737
2005-10-13 12:00:00,41.57,41.69,41.51,41.59,154191.4487711817,21.6139,21.6763,21.5827,21.6243,154191.4488
2005-10-13 12:30:00,41.6,41.81,41.6,41.74,113006.39658848614,21.6295,21.7387,21.6295,21.7023,113006.3966
2005-10-13 13:00:00,41.73,41.77,41.61,41.63,83155.65031982942,21.6971,21.7179,21.6347,21.6451,83155.6503
2005-10-13 13:30:00,41.64,41.79,41.59,41.73,68118.05633486701,21.6503,21.7283,21.6243,21.6971,68118.0563
2005-10-13 14:00:00,41.74,42.02,41.74,41.85,190551.0043766132,21.7023,21.8478,21.7023,21.7595,190551.0044
2005-10-13 14:30:00,41.85,42.12,41.85,41.97,210750.75749074176,21.7595,21.8998,21.7595,21.8218,210750.7575
2005-10-13 15:00:00,41.98,42.1,41.9,41.93,191673.21288295364,21.827,21.8894,21.7855,21.801,191673.2129
2005-10-13 15:30:00,41.94,42.06,41.87,41.96,211872.96599708224,21.8062,21.8686,21.7699,21.8166,211872.966
2005-10-14 09:30:00,42.02,42.08,41.57,41.76,214005.1621591292,21.8478,21.879,21.6139,21.7127,214005.1622
2005-10-14 10:00:00,41.76,41.81,41.62,41.69,331388.17192234314,21.7127,21.7387,21.6399,21.6763,331388.1719
2005-10-14 10:30:00,41.69,41.79,41.53,41.65,359892.2679833913,21.6763,21.7283,21.5931,21.6555,359892.268
2005-10-14 11:00:00,41.62,41.95,41.61,41.83,217259.5668275165,21.6399,21.8114,21.6347,21.7491,217259.5668
2005-10-14 11:30:00,41.84,41.98,41.75,41.96,173268.9933789698,21.7543,21.827,21.7075,21.8166,173268.9934
2005-10-14 12:00:00,41.98,42.07,41.9,42.02,293008.6410054988,21.827,21.8738,21.7855,21.8478,293008.641
2005-10-14 12:30:00,42.02,42.04,41.91,41.92,93592.18942879589,21.8478,21.8582,21.7906,21.7958,93592.1894
2005-10-14 13:00:00,41.92,41.97,41.82,41.95,132420.6037481764,21.7958,21.8218,21.7439,21.8114,132420.6037
2005-10-14 13:30:00,41.95,42.0,41.9,41.95,177870.04825496578,21.8114,21.8374,21.7855,21.8114,177870.0483
2005-10-14 14:00:00,41.95,41.96,41.81,41.85,84277.8588261699,21.8114,21.8166,21.7387,21.7595,84277.8588
2005-10-14 14:30:00,41.85,42.01,41.85,41.88,301761.86735495453,21.7595,21.8426,21.7595,21.7751,301761.8674
2005-10-14 15:00:00,41.89,41.94,41.81,41.87,233194.9276175513,21.7803,21.8062,21.7387,21.7699,233194.9276
2005-10-14 15:30:00,41.87,41.94,41.78,41.85,283918.75210414093,21.7699,21.8062,21.7231,21.7595,283918.7521
2005-10-17 09:30:00,41.77,41.83,41.48,41.73,242060.3748176411,21.7179,21.7491,21.5671,21.6971,242060.3748
2005-10-17 10:00:00,41.73,42.06,41.71,42.04,215127.37066546964,21.6971,21.8686,21.6867,21.8582,215127.3707
2005-10-17 10:30:00,42.05,42.12,41.94,42.03,180900.01122208504,21.8634,21.8998,21.8062,21.853,180900.0112
2005-10-17 11:00:00,42.03,42.11,42.01,42.06,83941.19627426776,21.853,21.8946,21.8426,21.8686,83941.1963
2005-10-17 11:30:00,42.06,42.11,41.96,42.06,120076.31017843114,21.8686,21.8946,21.8166,21.8686,120076.3102
2005-10-17 12:00:00,42.06,42.1,42.01,42.1,68454.71888676916,21.8686,21.8894,21.8426,21.8894,68454.7189
2005-10-17 12:30:00,42.1,42.1,41.85,41.95,96509.93154528111,21.8894,21.8894,21.7595,21.8114,96509.9315
2005-10-17 13:00:00,41.97,42.03,41.88,42.03,57905.95892716866,21.8218,21.853,21.7751,21.853,57905.9589
2005-10-17 13:30:00,42.02,42.15,42.0,42.03,77095.72438559085,21.8478,21.9154,21.8374,21.853,77095.7244
2005-10-17 14:00:00,42.04,42.08,41.97,42.02,62955.897205700814,21.8582,21.879,21.8218,21.8478,62955.8972
2005-10-17 14:30:00,42.02,42.13,41.98,42.07,98193.24430479182,21.8478,21.905,21.827,21.8738,98193.2443
2005-10-17 15:00:00,42.08,42.22,42.08,42.19,111659.74638087756,21.879,21.9518,21.879,21.9362,111659.7464
2005-10-17 15:30:00,42.19,42.29,42.16,42.21,215239.59151610368,21.9362,21.9882,21.9206,21.9466,215239.5915
2005-10-18 09:30:00,42.23,42.42,41.99,42.1,156996.97003703288,21.957,22.0558,21.8322,21.8894,156996.97
2005-10-18 10:00:00,42.1,42.19,42.01,42.08,80125.68735271013,21.8894,21.9362,21.8426,21.879,80125.6874
2005-10-18 10:30:00,42.08,42.08,41.9,42.06,57120.41297273033,21.879,21.879,21.7855,21.8686,57120.413
2005-10-18 11:00:00,42.08,42.18,42.04,42.05,78891.2579957356,21.879,21.931,21.8582,21.8634,78891.258
2005-10-18 11:30:00,42.05,42.23,42.05,42.18,51509.37044102794,21.8634,21.957,21.8634,21.931,51509.3704
2005-10-18 12:00:00,42.2,42.26,42.16,42.2,45112.781954887214,21.9414,21.9726,21.9206,21.9414,45112.782
2005-10-18 12:30:00,42.23,42.25,42.18,42.18,29289.642015486475,21.957,21.9674,21.931,21.931,29289.642
2005-10-18 13:00:00,42.17,42.26,42.03,42.08,50836.04533722365,21.9258,21.9726,21.853,21.879,50836.0453
2005-10-18 13:30:00,42.05,42.15,41.94,42.12,58354.84232970486,21.8634,21.9154,21.8062,21.8998,58354.8423
2005-10-18 14:00:00,42.1,42.13,41.97,42.04,62843.67635506677,21.8894,21.905,21.8218,21.8582,62843.6764
2005-10-18 14:30:00,42.04,42.08,41.89,41.98,101672.0906744473,21.8582,21.879,21.7803,21.827,101672.0907
2005-10-18 15:00:00,41.96,42.17,41.92,42.05,101784.31152508136,21.8166,21.9258,21.7958,21.8634,101784.3115
2005-10-18 15:30:00,42.07,42.14,42.02,42.04,147794.86028504095,21.8738,21.9102,21.8478,21.8582,147794.8603
2005-10-19 09:30:00,42.02,42.2,41.93,41.95,222870.6093592189,21.8478,21.9414,21.801,21.8114,222870.6094
2005-10-19 10:00:00,41.95,42.16,41.9,41.98,173717.876781506,21.8114,21.9206,21.7855,21.827,173717.8768
2005-10-19 10:30:00,41.99,42.4,41.99,42.3,187296.59970822572,21.8322,22.0454,21.8322,21.9934,187296.5997
2005-10-19 11:00:00,42.29,42.33,42.16,42.2,213107.3953540568,21.9882,22.009,21.9206,21.9414,213107.3954
2005-10-19 11:30:00,42.21,42.27,42.1,42.19,321288.29536527884,21.9466,21.9778,21.8894,21.9362,321288.2954
2005-10-19 12:00:00,42.19,42.38,42.19,42.33,150600.38155089214,21.9362,22.035,21.9362,22.009,150600.3816
2005-10-19 12:30:00,42.32,42.46,42.22,42.29,284367.63550667715,22.0038,22.0766,21.9518,21.9882,284367.6355
2005-10-19 13:00:00,42.29,42.45,42.15,42.36,78554.59544383346,21.9882,22.0714,21.9154,22.0246,78554.5954
2005-10-19 13:30:00,42.35,42.61,42.35,42.6,130737.29098866569,22.0194,22.1546,22.0194,22.1494,130737.291
2005-10-19 14:00:00,42.6,42.69,42.55,42.68,165750.1963864886,22.1494,22.1962,22.1234,22.191,165750.1964
2005-10-19 14:30:00,42.72,42.91,42.67,42.89,239928.1786555942,22.2118,22.3106,22.1858,22.3002,239928.1787
2005-10-19 15:00:00,42.89,43.03,42.87,42.91,228257.2101896532,22.3002,22.373,22.2898,22.3106,228257.2102
2005-10-19 15:30:00,42.91,43.13,42.85,42.94,441476.826394344,22.3106,22.425,22.2794,22.3262,441476.8264
2005-10-20 09:30:00,43.0,43.13,42.73,42.84,248793.625855684,22.3574,22.425,22.217,22.2742,248793.6259
2005-10-20 10:00:00,42.83,42.86,42.67,42.79,198069.8013690944,22.269,22.2846,22.1858,22.2482,198069.8014
2005-10-20 10:30:00,42.79,42.96,42.75,42.91,186959.93715632363,22.2482,22.3366,22.2274,22.3106,186959.9372
2005-10-20 11:00:00,42.92,43.05,42.87,42.99,135562.78756592973,22.3158,22.3834,22.2898,22.3522,135562.7876
2005-10-20 11:30:00,43.0,43.08,42.84,42.92,83043.42946919537,22.3574,22.399,22.2742,22.3158,83043.4295
2005-10-20 12:00:00,42.92,43.01,42.8,42.84,118280.77656828638,22.3158,22.3626,22.2534,22.2742,118280.7766
2005-10-20 12:30:00,42.84,42.9,42.77,42.81,80013.46650207609,22.2742,22.3054,22.2378,22.2586,80013.4665
2005-10-20 13:00:00,42.81,42.96,42.8,42.8,78217.93289193131,22.2586,22.3366,22.2534,22.2534,78217.9329
2005-10-20 13:30:00,42.8,42.8,42.67,42.75,150712.6024015262,22.2534,22.2534,22.1858,22.2274,150712.6024
2005-10-20 14:00:00,42.75,42.78,42.6,42.71,95499.94388957469,22.2274,22.243,22.1494,22.2066,95499.9439
2005-10-20 14:30:00,42.71,42.75,42.68,42.74,138592.75053304902,22.2066,22.2274,22.191,22.2222,138592.7505
2005-10-20 15:00:00,42.75,42.8,42.4,42.43,225115.02637189988,22.2274,22.2534,22.0454,22.061,225115.0264
2005-10-20 15:30:00,42.43,42.74,42.37,42.45,354393.44630232296,22.061,22.2222,22.0298,22.0714,354393.4463
2005-10-21 09:30:00,42.45,43.08,42.45,42.59,360677.8139378296,22.0714,22.399,22.0714,22.1442,360677.8139
2005-10-21 10:00:00,42.59,42.75,42.37,42.53,147121.53518123666,22.1442,22.2274,22.0298,22.113,147121.5352
2005-10-21 10:30:00,42.53,42.53,42.24,42.32,214229.60386039724,22.113,22.113,21.9622,22.0038,214229.6039
2005-10-21 11:00:00,42.33,42.51,42.29,42.41,109415.3293681966,22.009,22.1026,21.9882,22.0506,109415.3294
2005-10-21 11:30:00,42.39,42.44,42.17,42.25,139490.51733812143,22.0402,22.0662,21.9258,21.9674,139490.5173
2005-10-21 12:00:00,42.24,42.6,42.23,42.51,195376.50095387723,21.9622,22.1494,21.957,22.1026,195376.501
2005-10-21 12:30:00,42.51,42.67,42.37,42.66,100886.54472000895,22.1026,22.1858,22.0298,22.1806,100886.5447
2005-10-21 13:00:00,42.66,42.82,42.63,42.79,99203.23196049826,22.1806,22.2638,22.165,22.2482,99203.232
2005-10-21 13:30:00,42.8,42.94,42.76,42.85,93143.30602625968,22.2534,22.3262,22.2326,22.2794,93143.306
2005-10-21 14:00:00,42.83,42.89,42.74,42.78,92582.20177308944,22.269,22.3002,22.2222,22.243,92582.2018
2005-10-21 14:30:00,42.78,42.85,42.71,42.78,128492.87397598474,22.243,22.2794,22.2066,22.243,128492.874
2005-10-21 15:00:00,42.78,42.82,42.65,42.77,109976.43362136684,22.243,22.2638,22.1754,22.2378,109976.4336
2005-10-21 15:30:00,42.77,42.79,42.69,42.69,198069.8013690944,22.2378,22.2482,22.1962,22.1962,198069.8014
2005-10-24 09:30:00,43.0,43.27,42.94,43.19,166535.74234092692,22.3574,22.4978,22.3262,22.4562,166535.7423
2005-10-24 10:00:00,43.18,43.28,43.05,43.14,106834.24980361352,22.451,22.503,22.3834,22.4302,106834.2498
2005-10-24 10:30:00,43.14,43.22,43.08,43.14,150375.93984962406,22.4302,22.4718,22.399,22.4302,150375.9398
2005-10-24 11:00:00,43.14,43.34,43.11,43.33,116148.58040623947,22.4302,22.5342,22.4146,22.529,116148.5804
2005-10-24 11:30:00,43.34,43.48,43.27,43.37,99091.0111098642,22.5342,22.607,22.4978,22.5498,99091.0111
2005-10-24 12:00:00,43.37,43.62,43.36,43.55,109864.2127707328,22.5498,22.6797,22.5446,22.6433,109864.2128
2005-10-24 12:30:00,43.55,43.58,43.44,43.48,100774.32386937492,22.6433,22.6589,22.5862,22.607,100774.3239
2005-10-24 13:00:00,43.49,43.57,43.39,43.49,78442.3745931994,22.6122,22.6537,22.5602,22.6122,78442.3746
2005-10-24 13:30:00,43.49,43.57,43.45,43.57,109078.66681629446,22.6122,22.6537,22.5914,22.6537,109078.6668
2005-10-24 14:00:00,43.57,43.66,43.57,43.61,98081.02345415778,22.6537,22.7005,22.6537,22.6745,98081.0235
2005-10-24 14:30:00,43.61,43.75,43.61,43.72,162383.57086746718,22.6745,22.7473,22.6745,22.7317,162383.5709
2005-10-24 15:00:00,43.72,43.83,43.69,43.69,176298.9563460891,22.7317,22.7889,22.7161,22.7161,176298.9563
2005-10-24 15:30:00,43.69,44.03,43.69,44.03,553697.6770283919,22.7161,22.8929,22.7161,22.8929,553697.677
2005-10-25 09:30:00,43.84,43.98,43.68,43.77,126136.23611266972,22.7941,22.8669,22.7109,22.7577,126136.2361
2005-10-25 10:00:00,43.74,43.76,43.54,43.76,177421.16485242956,22.7421,22.7525,22.6382,22.7525,177421.1649
2005-10-25 10:30:00,43.78,43.82,43.66,43.72,117831.8931657502,22.7629,22.7837,22.7005,22.7317,117831.8932
2005-10-25 11:00:00,43.72,43.72,43.56,43.61,223992.8178655594,22.7317,22.7317,22.6485,22.6745,223992.8179
2005-10-25 11:30:00,43.61,43.61,43.47,43.51,219055.1004376613,22.6745,22.6745,22.6018,22.6226,219055.1004
2005-10-25 12:00:00,43.5,43.66,43.49,43.49,120188.5310290652,22.6174,22.7005,22.6122,22.6122,120188.531
2005-10-25 12:30:00,43.51,43.55,43.4,43.46,144877.11816855572,22.6226,22.6433,22.5654,22.5966,144877.1182
2005-10-25 13:00:00,43.46,43.53,43.33,43.51,114128.6050948266,22.5966,22.633,22.529,22.6226,114128.6051
2005-10-25 13:30:00,43.51,43.51,43.24,43.36,121871.8437885759,22.6226,22.6226,22.4822,22.5446,121871.8438
2005-10-25 14:00:00,43.38,43.41,43.09,43.15,113679.72169229042,22.555,22.5706,22.4042,22.4354,113679.7217
2005-10-25 14:30:00,43.15,43.34,43.08,43.32,141173.83009763213,22.4354,22.5342,22.399,22.5238,141173.8301
2005-10-25 15:00:00,43.32,43.32,43.14,43.25,98866.56940859611,22.5238,22.5238,22.4302,22.4874,98866.5694
2005-10-25 15:30:00,43.25,43.6,43.25,43.44,264728.98664571875,22.4874,22.6693,22.4874,22.5862,264728.9866
2005-10-26 09:30:00,43.13,43.68,43.13,43.68,250364.71776456063,22.425,22.7109,22.425,22.7109,250364.7178
2005-10-26 10:00:00,43.62,44.15,43.5,44.0,361912.2432948042,22.6797,22.9553,22.6174,22.8773,361912.2433
2005-10-26 10:30:00,44.0,44.55,43.98,44.46,288183.1444282347,22.8773,23.1633,22.8669,23.1165,288183.1444
2005-10-26 11:00:00,44.45,44.55,44.22,44.48,314779.4860285041,23.1113,23.1633,22.9917,23.1269,314779.486
2005-10-26 11:30:00,44.48,44.48,44.24,44.29,175513.41039165074,23.1269,23.1269,23.0021,23.0281,175513.4104
2005-10-26 12:00:00,44.31,44.37,44.11,44.12,146111.54752553024,23.0385,23.0697,22.9345,22.9397,146111.5475
2005-10-26 12:30:00,44.11,44.26,44.02,44.24,160026.93300415218,22.9345,23.0125,22.8877,23.0021,160026.933
2005-10-26 13:00:00,44.23,44.24,43.98,44.03,178767.81506003815,22.9969,23.0021,22.8669,22.8929,178767.8151
2005-10-26 13:30:00,44.02,44.11,43.81,44.05,144316.01391538547,22.8877,22.9345,22.7785,22.9033,144316.0139
2005-10-26 14:00:00,44.06,44.37,44.04,44.3,184939.9618449108,22.9085,23.0697,22.8981,23.0333,184939.9618
2005-10-26 14:30:00,44.3,44.33,44.11,44.18,138929.41308495117,23.0333,23.0489,22.9345,22.9709,138929.4131
2005-10-26 15:00:00,44.18,44.34,44.12,44.3,160026.93300415218,22.9709,23.0541,22.9397,23.0333,160026.933
2005-10-26 15:30:00,44.28,44.29,43.99,44.06,267758.94961283804,23.0229,23.0281,22.8721,22.9085,267758.9496
2005-10-27 09:30:00,43.99,44.3,43.96,44.3,126360.67781393784,22.8721,23.0333,22.8565,23.0333,126360.6778
2005-10-27 10:00:00,44.3,44.91,44.19,44.62,389967.4559533161,23.0333,23.3505,22.9761,23.1997,389967.456
2005-10-27 10:30:00,44.62,44.63,44.52,44.59,348221.2995174504,23.1997,23.2049,23.1477,23.1841,348221.2995
2005-10-27 11:00:00,44.6,44.94,44.59,44.88,324206.0374817641,23.1893,23.3661,23.1841,23.3349,324206.0375
2005-10-27 11:30:00,44.88,45.02,44.87,44.92,245988.1045898328,23.3349,23.4077,23.3297,23.3557,245988.1046
2005-10-27 12:00:00,44.92,44.99,44.77,44.81,193580.96734373245,23.3557,23.3921,23.2777,23.2985,193580.9673
2005-10-27 12:30:00,44.8,45.0,44.77,44.97,363595.5560543149,23.2933,23.3973,23.2777,23.3817,363595.5561
2005-10-27 13:00:00,44.97,45.36,44.96,45.03,408483.896307934,23.3817,23.5844,23.3765,23.4129,408483.8963
2005-10-27 13:30:00,45.04,45.37,44.99,45.37,485804.0623947929,23.4181,23.5896,23.3921,23.5896,485804.0624
2005-10-27 14:00:00,45.37,45.61,45.31,45.48,571989.6756817417,23.5896,23.7144,23.5584,23.6468,571989.6757
2005-10-27 14:30:00,45.48,45.48,44.93,44.97,430703.6247334754,23.6468,23.6468,23.3609,23.3817,430703.6247
2005-10-27 15:00:00,44.97,45.13,44.8,44.8,601952.6428010324,23.3817,23.4649,23.2933,23.2933,601952.6428
2005-10-27 15:30:00,44.69,45.13,44.69,45.09,588261.6990236785,23.2361,23.4649,23.2361,23.4441,588261.699
2005-10-28 09:30:00,44.96,44.96,44.06,44.06,691280.4399057345,23.3765,23.3765,22.9085,22.9085,691280.4399
2005-10-28 10:00:00,44.06,44.11,43.66,43.71,491415.1049264953,22.9085,22.9345,22.7005,22.7265,491415.1049
2005-10-28 10:30:00,43.71,43.78,43.54,43.75,522612.5014027606,22.7265,22.7629,22.6382,22.7473,522612.5014
2005-10-28 11:00:00,43.75,43.9,43.64,43.9,318931.65750196384,22.7473,22.8253,22.6901,22.8253,318931.6575
2005-10-28 11:30:00,43.9,44.06,43.7,43.7,265290.090898889,22.8253,22.9085,22.7213,22.7213,265290.0909
2005-10-28 12:00:00,43.7,43.73,43.58,43.65,274604.42150151497,22.7213,22.7369,22.6589,22.6953,274604.4215
2005-10-28 12:30:00,43.65,43.8,43.63,43.76,223656.15531365728,22.6953,22.7733,22.6849,22.7525,223656.1553
2005-10-28 13:00:00,43.76,43.8,43.57,43.77,283469.8687016047,22.7525,22.7733,22.6537,22.7577,283469.8687
2005-10-28 13:30:00,43.75,43.77,43.57,43.61,283020.98529906856,22.7473,22.7577,22.6537,22.6745,283020.9853
2005-10-28 14:00:00,43.61,43.75,43.58,43.71,144428.2347660195,22.6745,22.7473,22.6589,22.7265,144428.2348
2005-10-28 14:30:00,43.72,43.85,43.72,43.79,268320.0538660083,22.7317,22.7993,22.7317,22.7681,268320.0539
2005-10-28 15:00:00,43.79,43.87,43.67,43.7,313545.05667152954,22.7681,22.8097,22.7057,22.7213,313545.0567
2005-10-28 15:30:00,43.69,43.71,43.53,43.66,456177.7578274043,22.7161,22.7265,22.633,22.7005,456177.7578
2005-10-31 09:30:00,43.86,43.88,43.69,43.84,463023.2297160812,22.8045,22.8149,22.7161,22.7941,463023.2297
2005-10-31 10:00:00,43.85,43.9,43.57,43.65,523285.8265065649,22.7993,22.8253,22.6537,22.6953,523285.8265
2005-10-31 10:30:00,43.65,43.82,43.64,43.75,634047.8060823701,22.6953,22.7837,22.6901,22.7473,634047.8061
2005-10-31 11:00:00,43.73,43.89,43.73,43.75,350577.93738076533,22.7369,22.8201,22.7369,22.7473,350577.9374
2005-10-31 11:30:00,43.77,43.84,43.75,43.8,340365.839973067,22.7577,22.7941,22.7473,22.7733,340365.84
2005-10-31 12:00:00,43.8,44.01,43.79,43.86,197396.47626529008,22.7733,22.8825,22.7681,22.8045,197396.4763
2005-10-31 12:30:00,43.86,43.89,43.81,43.86,222197.28425541465,22.8045,22.8201,22.7785,22.8045,222197.2843
2005-10-31 13:00:00,43.87,43.89,43.82,43.82,178206.7108068679,22.8097,22.8201,22.7837,22.7837,178206.7108
2005-10-31 13:30:00,43.83,43.9,43.81,43.9,279429.918078779,22.7889,22.8253,22.7785,22.8253,279429.9181
2005-10-31 14:00:00,43.9,43.96,43.83,43.9,370216.5862417237,22.8253,22.8565,22.7889,22.8253,370216.5862
2005-10-31 14:30:00,43.9,44.16,43.9,44.13,342498.0361351139,22.8253,22.9605,22.8253,22.9449,342498.0361
2005-10-31 15:00:00,44.13,44.24,44.1,44.17,515542.5878128156,22.9449,23.0021,22.9293,22.9657,515542.5878
2005-10-31 15:30:00,44.15,44.16,44.02,44.03,417686.0060599259,22.9553,22.9605,22.8877,22.8929,417686.0061
2005-11-01 09:30:00,44.05,44.43,44.05,44.32,376949.83727976657,22.9033,23.1009,22.9033,23.0437,376949.8373
2005-11-01 10:00:00,44.32,44.51,44.3,44.47,474806.4190326562,23.0437,23.1425,23.0333,23.1217,474806.419
2005-11-01 10:30:00,44.47,44.7,44.4,44.64,453933.34081472334,23.1217,23.2413,23.0853,23.2101,453933.3408
2005-11-01 11:00:00,44.65,44.72,44.54,44.59,232633.8233643811,23.2153,23.2517,23.1581,23.1841,232633.8234
2005-11-01 11:30:00,44.6,44.64,44.48,44.56,290315.34059028164,23.1893,23.2101,23.1269,23.1685,290315.3406
2005-11-01 12:00:00,44.56,44.56,44.47,44.5,198743.12647289864,23.1685,23.1685,23.1217,23.1373,198743.1265
2005-11-01 12:30:00,44.5,44.53,44.45,44.52,122432.94804174616,23.1373,23.1529,23.1113,23.1477,122432.948
2005-11-01 13:00:00,44.52,44.63,44.52,44.61,140949.38839636403,23.1477,23.2049,23.1477,23.1945,140949.3884
2005-11-01 13:30:00,44.6,44.75,44.6,44.75,200987.5434855796,23.1893,23.2673,23.1893,23.2673,200987.5435
2005-11-01 14:00:00,44.75,45.03,44.67,44.92,293457.524408035,23.2673,23.4129,23.2257,23.3557,293457.5244
2005-11-01 14:30:00,44.94,45.05,44.75,44.94,371338.7947480642,23.3661,23.4233,23.2673,23.3661,371338.7947
2005-11-01 15:00:00,44.95,44.97,44.84,44.94,319717.2034564022,23.3713,23.3817,23.3141,23.3661,319717.2035
2005-11-01 15:30:00,44.95,44.96,44.83,44.87,373022.1075075749,23.3713,23.3765,23.3089,23.3297,373022.1075
2005-11-02 09:30:00,44.97,45.29,44.9,44.93,390865.2227583885,23.3817,23.548,23.3453,23.3609,390865.2228
2005-11-02 10:00:00,44.99,45.39,44.97,45.39,255751.31859499493,23.3921,23.6,23.3817,23.6,255751.3186
2005-11-02 10:30:00,45.39,45.45,45.21,45.21,195264.2801032432,23.6,23.6312,23.5064,23.5064,195264.2801
2005-11-02 11:00:00,45.21,45.34,45.11,45.27,195600.9426551453,23.5064,23.574,23.4545,23.5376,195600.9427
2005-11-02 11:30:00,45.28,45.37,45.28,45.33,146784.8726293345,23.5428,23.5896,23.5428,23.5688,146784.8726
2005-11-02 12:00:00,45.33,45.33,45.02,45.13,187184.3788575917,23.5688,23.5688,23.4077,23.4649,187184.3789
2005-11-02 12:30:00,45.13,45.21,45.12,45.21,119066.32252272472,23.4649,23.5064,23.4597,23.5064,119066.3225
2005-11-02 13:00:00,45.21,45.27,45.13,45.13,74402.4239703737,23.5064,23.5376,23.4649,23.4649,74402.424
2005-11-02 13:30:00,45.14,45.24,45.12,45.22,96622.15239591515,23.4701,23.522,23.4597,23.5116,96622.1524
2005-11-02 14:00:00,45.22,45.31,45.16,45.2,158568.06194590955,23.5116,23.5584,23.4805,23.5012,158568.0619
2005-11-02 14:30:00,45.21,45.21,45.02,45.09,130512.8492873976,23.5064,23.5064,23.4077,23.4441,130512.8493
2005-11-02 15:00:00,45.09,45.22,45.08,45.13,177196.72315116148,23.4441,23.5116,23.4389,23.4649,177196.7232
2005-11-02 15:30:00,45.12,45.22,45.08,45.16,207384.1319717204,23.4597,23.5116,23.4389,23.4805,207384.132
2005-11-03 09:30:00,45.43,45.7,45.27,45.31,329031.53405902814,23.8669,24.0088,23.7829,23.8039,329031.5341
2005-11-03 10:00:00,45.31,45.33,45.11,45.13,217371.78767815052,23.8039,23.8144,23.6988,23.7093,217371.7877
2005-11-03 10:30:00,45.13,45.17,45.01,45.05,139490.51733812143,23.7093,23.7303,23.6463,23.6673,139490.5173
2005-11-03 11:00:00,45.05,45.17,45.03,45.12,165974.6380877567,23.6673,23.7303,23.6568,23.7041,165974.6381
2005-11-03 11:30:00,45.12,45.16,45.05,45.05,100549.88216810682,23.7041,23.7251,23.6673,23.6673,100549.8822
2005-11-03 12:00:00,45.05,45.13,45.0,45.0,106273.14555044328,23.6673,23.7093,23.641,23.641,106273.1456
2005-11-03 12:30:00,45.0,45.08,44.92,44.96,217371.78767815052,23.641,23.6831,23.599,23.62,217371.7877
2005-11-03 13:00:00,44.96,45.02,44.87,44.87,128492.87397598474,23.62,23.6515,23.5727,23.5727,128492.874
2005-11-03 13:30:00,44.87,44.93,44.79,44.8,130961.73268993378,23.5727,23.6043,23.5307,23.536,130961.7327
2005-11-03 14:00:00,44.8,44.86,44.79,44.79,328694.871507126,23.536,23.5675,23.5307,23.5307,328694.8715
2005-11-03 14:30:00,44.8,44.8,44.61,44.75,298507.4626865672,23.536,23.536,23.4361,23.5097,298507.4627
2005-11-03 15:00:00,44.74,44.74,44.56,44.64,250813.60116709684,23.5044,23.5044,23.4099,23.4519,250813.6012
2005-11-03 15:30:00,44.65,44.7,44.39,44.45,704634.7211311861,23.4572,23.4834,23.3206,23.3521,704634.7211
2005-11-04 09:30:00,44.87,44.88,44.72,44.78,354393.44630232296,23.5727,23.578,23.4939,23.5255,354393.4463
2005-11-04 10:00:00,44.77,44.78,44.64,44.73,168219.05510043766,23.5202,23.5255,23.4519,23.4992,168219.0551
2005-11-04 10:30:00,44.73,44.73,44.4,44.47,176860.06059925933,23.4992,23.4992,23.3258,23.3626,176860.0606
2005-11-04 11:00:00,44.47,44.5,44.43,44.47,115475.25530243518,23.3626,23.3784,23.3416,23.3626,115475.2553
2005-11-04 11:30:00,44.45,44.55,44.41,44.48,104140.94938839636,23.3521,23.4046,23.3311,23.3678,104140.9494
2005-11-04 12:00:00,44.47,44.57,44.42,44.56,89888.90135787228,23.3626,23.4151,23.3363,23.4099,89888.9014
2005-11-04 12:30:00,44.55,44.56,44.52,44.56,104028.7285377623,23.4046,23.4099,23.3889,23.4099,104028.7285
2005-11-04 13:00:00,44.56,44.56,44.39,44.53,83604.53372236561,23.4099,23.4099,23.3206,23.3941,83604.5337
2005-11-04 13:30:00,44.53,44.53,44.39,44.4,62731.45550443272,23.3941,23.3941,23.3206,23.3258,62731.4555
2005-11-04 14:00:00,44.38,44.53,44.35,44.49,82033.44181348894,23.3153,23.3941,23.2996,23.3731,82033.4418
2005-11-04 14:30:00,44.51,44.51,44.34,44.39,99203.23196049826,23.3836,23.3836,23.2943,23.3206,99203.232
2005-11-04 15:00:00,44.4,44.41,44.33,44.38,269778.9249242509,23.3258,23.3311,23.289,23.3153,269778.9249
2005-11-04 15:30:00,44.38,44.66,44.37,44.57,178431.152508136,23.3153,23.4624,23.3101,23.4151,178431.1525
2005-11-07 09:30:00,44.78,45.01,44.7,44.8,246212.54629110088,23.5255,23.6463,23.4834,23.536,246212.5463
2005-11-07 10:00:00,44.8,44.8,44.45,44.49,102569.85747951968,23.536,23.536,23.3521,23.3731,102569.8575
2005-11-07 10:30:00,44.49,44.58,44.45,44.48,69352.48569184155,23.3731,23.4204,23.3521,23.3678,69352.4857
2005-11-07 11:00:00,44.48,44.51,44.32,44.45,144540.45561665358,23.3678,23.3836,23.2838,23.3521,144540.4556
2005-11-07 11:30:00,44.45,44.64,44.41,44.62,151161.4858040624,23.3521,23.4519,23.3311,23.4414,151161.4858
2005-11-07 12:00:00,44.61,44.62,44.51,44.52,89552.23880597015,23.4361,23.4414,23.3836,23.3889,89552.2388
2005-11-07 12:30:00,44.52,44.55,44.41,44.5,83941.19627426776,23.3889,23.4046,23.3311,23.3784,83941.1963
2005-11-07 13:00:00,44.51,44.57,44.5,44.57,82818.98776792728,23.3836,23.4151,23.3784,23.4151,82818.9878
2005-11-07 13:30:00,44.56,44.64,44.52,44.57,107507.5749074178,23.4099,23.4519,23.3889,23.4151,107507.5749
2005-11-07 14:00:00,44.57,44.7,44.54,44.67,133991.69565705306,23.4151,23.4834,23.3994,23.4677,133991.6957
2005-11-07 14:30:00,44.69,44.84,44.65,44.8,149702.61474581977,23.4782,23.557,23.4572,23.536,149702.6147
2005-11-07 15:00:00,44.8,44.8,44.61,44.67,149253.73134328358,23.536,23.536,23.4361,23.4677,149253.7313
2005-11-07 15:30:00,44.68,44.81,44.68,44.79,166199.07978902478,23.4729,23.5412,23.4729,23.5307,166199.0798
2005-11-08 09:30:00,44.8,44.9,44.6,44.74,198294.24307036249,23.536,23.5885,23.4309,23.5044,198294.2431
2005-11-08 10:00:00,44.71,44.72,44.45,44.53,109639.7710694647,23.4887,23.4939,23.3521,23.3941,109639.7711
2005-11-08 10:30:00,44.57,44.64,44.5,44.55,86297.83413758276,23.4151,23.4519,23.3784,23.4046,86297.8341
2005-11-08 11:00:00,44.54,44.64,44.54,44.6,94041.07283133206,23.3994,23.4519,23.3994,23.4309,94041.0728
2005-11-08 11:30:00,44.6,44.74,44.51,44.72,154640.33217371788,23.4309,23.5044,23.3836,23.4939,154640.3322
2005-11-08 12:00:00,44.72,44.76,44.64,44.72,121422.96038603972,23.4939,23.5149,23.4519,23.4939,121422.9604
2005-11-08 12:30:00,44.73,44.76,44.62,44.69,57232.63382336438,23.4992,23.5149,23.4414,23.4782,57232.6338
2005-11-08 13:00:00,44.68,44.68,44.55,44.64,53080.46234990461,23.4729,23.4729,23.4046,23.4519,53080.4623
2005-11-08 13:30:00,44.64,44.67,44.6,44.63,40848.3896307934,23.4519,23.4677,23.4309,23.4467,40848.3896
2005-11-08 14:00:00,44.63,44.7,44.57,44.62,55885.9836157558,23.4467,23.4834,23.4151,23.4414,55885.9836
2005-11-08 14:30:00,44.6,44.64,44.57,44.6,45449.44450678936,23.4309,23.4519,23.4151,23.4309,45449.4445
2005-11-08 15:00:00,44.61,44.72,44.6,44.7,66546.96442599034,23.4361,23.4939,23.4309,23.4834,66546.9644
2005-11-08 15:30:00,44.71,44.72,44.52,44.6,107844.23745931992,23.4887,23.4939,23.3889,23.4309,107844.2375
2005-11-09 09:30:00,44.5,44.55,44.33,44.44,149253.73134328358,23.3784,23.4046,23.289,23.3468,149253.7313
2005-11-09 10:00:00,44.43,44.5,44.39,44.47,108629.78341375828,23.3416,23.3784,23.3206,23.3626,108629.7834
2005-11-09 10:30:00,44.47,44.58,44.47,44.49,81360.11670968466,23.3626,23.4204,23.3626,23.3731,81360.1167
2005-11-09 11:00:00,44.48,44.51,44.36,44.45,139714.9590393895,23.3678,23.3836,23.3048,23.3521,139714.959
2005-11-09 11:30:00,44.47,44.54,44.44,44.48,57344.85467399842,23.3626,23.3994,23.3468,23.3678,57344.8547
2005-11-09 12:00:00,44.47,44.8,44.42,44.76,152171.4734597688,23.3626,23.536,23.3363,23.5149,152171.4735
2005-11-09 12:30:00,44.75,44.75,44.64,44.65,109078.66681629446,23.5097,23.5097,23.4519,23.4572,109078.6668
2005-11-09 13:00:00,44.67,44.67,44.6,44.63,66434.7435753563,23.4677,23.4677,23.4309,23.4467,66434.7436
2005-11-09 13:30:00,44.64,44.69,44.53,44.54,72494.66950959488,23.4519,23.4782,23.3941,23.3994,72494.6695
2005-11-09 14:00:00,44.55,44.6,44.41,44.42,96958.8149478173,23.4046,23.4309,23.3311,23.3363,96958.8149
2005-11-09 14:30:00,44.42,44.56,44.38,44.44,120637.41443160138,23.3363,23.4099,23.3153,23.3468,120637.4144
2005-11-09 15:00:00,44.44,44.58,44.39,44.58,73616.87801593536,23.3468,23.4204,23.3206,23.4204,73616.878
2005-11-09 15:30:00,44.57,44.6,44.42,44.45,153293.6819661093,23.4151,23.4309,23.3363,23.3521,153293.682
2005-11-10 09:30:00,44.48,44.8,44.48,44.6,208618.5613286949,23.3678,23.536,23.3678,23.4309,208618.5613
2005-11-10 10:00:00,44.61,44.63,44.29,44.47,214005.1621591292,23.4361,23.4467,23.268,23.3626,214005.1622
2005-11-10 10:30:00,44.5,44.5,44.22,44.32,133542.81225451687,23.3784,23.3784,23.2313,23.2838,133542.8123
2005-11-10 11:00:00,44.32,44.38,44.23,44.37,241611.4914151049,23.2838,23.3153,23.2365,23.3101,241611.4914
2005-11-10 11:30:00,44.36,44.52,44.36,44.47,92021.0975199192,23.3048,23.3889,23.3048,23.3626,92021.0975
2005-11-10 12:00:00,44.45,44.52,44.36,44.48,101672.0906744473,23.3521,23.3889,23.3048,23.3678,101672.0907
2005-11-10 12:30:00,44.51,44.52,44.41,44.44,72831.33206149703,23.3836,23.3889,23.3311,23.3468,72831.3321
2005-11-10 13:00:00,44.43,44.64,44.39,44.63,126248.45696330378,23.3416,23.4519,23.3206,23.4467,126248.457
2005-11-10 13:30:00,44.63,45.0,44.57,44.82,192907.64223992816,23.4467,23.641,23.4151,23.5465,192907.6422
2005-11-10 14:00:00,44.82,44.96,44.82,44.91,127034.00291774212,23.5465,23.62,23.5465,23.5937,127034.0029
2005-11-10 14:30:00,44.91,45.05,44.88,45.03,119515.2059252609,23.5937,23.6673,23.578,23.6568,119515.2059
2005-11-10 15:00:00,45.04,45.05,44.95,44.96,157670.29514083714,23.662,23.6673,23.6148,23.62,157670.2951
2005-11-10 15:30:00,44.95,44.98,44.88,44.95,217259.5668275165,23.6148,23.6305,23.578,23.6148,217259.5668
2005-11-11 09:30:00,44.94,44.96,44.39,44.89,277746.6053192683,23.6095,23.62,23.3206,23.5832,277746.6053
2005-11-11 10:00:00,44.88,44.96,44.85,44.88,123330.71484681852,23.578,23.62,23.5622,23.578,123330.7148
2005-11-11 10:30:00,44.88,44.93,44.84,44.89,51060.48703849175,23.578,23.6043,23.557,23.5832,51060.487
2005-11-11 11:00:00,44.88,44.96,44.88,44.95,65200.31421838177,23.578,23.62,23.578,23.6148,65200.3142
2005-11-11 11:30:00,44.96,44.96,44.9,44.91,115475.25530243518,23.62,23.62,23.5885,23.5937,115475.2553
2005-11-11 12:00:00,44.92,44.98,44.9,44.92,49489.39512961508,23.599,23.6305,23.5885,23.599,49489.3951
2005-11-11 12:30:00,44.92,44.95,44.87,44.89,81584.55841095276,23.599,23.6148,23.5727,23.5832,81584.5584
2005-11-11 13:00:00,44.88,44.88,44.83,44.83,52631.57894736842,23.578,23.578,23.5517,23.5517,52631.5789
2005-11-11 13:30:00,44.82,44.83,44.81,44.82,63292.55975760296,23.5465,23.5517,23.5412,23.5465,63292.5598
2005-11-11 14:00:00,44.82,44.87,44.8,44.87,182583.32398159572,23.5465,23.5727,23.536,23.5727,182583.324
2005-11-11 14:30:00,44.87,44.91,44.83,44.88,90898.88901357872,23.5727,23.5937,23.5517,23.578,90898.889
2005-11-11 15:00:00,44.87,44.9,44.84,44.89,140276.06329255976,23.5727,23.5885,23.557,23.5832,140276.0633
2005-11-11 15:30:00,44.88,44.92,44.83,44.88,272360.004488834,23.578,23.599,23.5517,23.578,272360.0045
2005-11-14 09:30:00,44.69,44.9,44.56,44.73,175288.96869038267,23.4782,23.5885,23.4099,23.4992,175288.9687
2005-11-14 10:00:00,44.74,44.91,44.72,44.8,129951.74503422737,23.5044,23.5937,23.4939,23.536,129951.745
2005-11-14 10:30:00,44.8,44.83,44.64,44.77,126472.89866457188,23.536,23.5517,23.4519,23.5202,126472.8987
2005-11-14 11:00:00,44.77,44.9,44.77,44.82,142857.14285714284,23.5202,23.5885,23.5202,23.5465,142857.1429
2005-11-14 11:30:00,44.82,44.89,44.8,44.86,101110.98642127706,23.5465,23.5832,23.536,23.5675,101110.9864
2005-11-14 12:00:00,44.86,44.89,44.81,44.82,121086.29783413756,23.5675,23.5832,23.5412,23.5465,121086.2978
2005-11-14 12:30:00,44.82,44.96,44.8,44.87,79227.92054763775,23.5465,23.62,23.536,23.5727,79227.9205
2005-11-14 13:00:00,44.88,44.96,44.86,44.89,57793.73807653462,23.578,23.62,23.5675,23.5832,57793.7381
2005-11-14 13:30:00,44.89,45.1,44.88,45.09,99764.33621366847,23.5832,23.6936,23.578,23.6883,99764.3362
2005-11-14 14:00:00,45.09,45.11,45.05,45.09,77320.16608685894,23.6883,23.6988,23.6673,23.6883,77320.1661
2005-11-14 14:30:00,45.09,45.13,45.07,45.11,92582.20177308944,23.6883,23.7093,23.6778,23.6988,92582.2018
2005-11-14 15:00:00,45.11,45.3,45.1,45.21,147345.97688250476,23.6988,23.7986,23.6936,23.7514,147345.9769
2005-11-14 15:30:00,45.21,45.25,45.11,45.16,200089.77668050723,23.7514,23.7724,23.6988,23.7251,200089.7767
2005-11-15 09:30:00,45.05,45.24,45.02,45.11,180226.6861182808,23.6673,23.7671,23.6515,23.6988,180226.6861
2005-11-15 10:00:00,45.13,45.27,45.01,45.15,82033.44181348894,23.7093,23.7829,23.6463,23.7198,82033.4418
2005-11-15 10:30:00,45.15,45.34,45.13,45.21,133655.03310515094,23.7198,23.8197,23.7093,23.7514,133655.0331
2005-11-15 11:00:00,45.21,45.29,45.18,45.23,97295.47749971945,23.7514,23.7934,23.7356,23.7619,97295.4775
2005-11-15 11:30:00,45.22,45.22,45.07,45.08,110874.20042643925,23.7566,23.7566,23.6778,23.6831,110874.2004
2005-11-15 12:00:00,45.08,45.17,45.03,45.13,68566.93973740321,23.6831,23.7303,23.6568,23.7093,68566.9397
2005-11-15 12:30:00,45.13,45.13,45.05,45.13,37818.42666367411,23.7093,23.7093,23.6673,23.7093,37818.4267
2005-11-15 13:00:00,45.12,45.13,44.94,44.96,71821.34440579059,23.7041,23.7093,23.6095,23.62,71821.3444
2005-11-15 13:30:00,44.96,44.99,44.73,44.74,94826.6187857704,23.62,23.6358,23.4992,23.5044,94826.6188
2005-11-15 14:00:00,44.74,44.74,44.57,44.64,127370.66546964426,23.5044,23.5044,23.4151,23.4519,127370.6655
2005-11-15 14:30:00,44.63,44.67,44.4,44.4,201773.089440018,23.4467,23.4677,23.3258,23.3258,201773.0894
2005-11-15 15:00:00,44.4,44.47,44.38,44.39,241050.38716193463,23.3258,23.3626,23.3153,23.3206,241050.3872
2005-11-15 15:30:00,44.39,44.55,44.29,44.43,557625.4068005835,23.3206,23.4046,23.268,23.3416,557625.4068
2005-11-16 09:30:00,44.44,44.78,44.42,44.73,318258.33239815955,23.3468,23.5255,23.3363,23.4992,318258.3324
2005-11-16 10:00:00,44.74,44.87,44.51,44.52,257995.7356076759,23.5044,23.5727,23.3836,23.3889,257995.7356
2005-11-16 10:30:00,44.51,44.51,44.34,44.47,79340.1413982718,23.3836,23.3836,23.2943,23.3626,79340.1414
2005-11-16 11:00:00,44.47,44.57,44.39,44.57,64526.98911457748,23.3626,23.4151,23.3206,23.4151,64526.9891
2005-11-16 11:30:00,44.58,46.42,44.57,44.64,125911.79441140164,23.4204,24.387,23.4151,23.4519,125911.7944
2005-11-16 12:00:00,44.64,44.71,44.63,44.67,84053.4171249018,23.4519,23.4887,23.4467,23.4677,84053.4171
2005-11-16 12:30:00,44.67,44.78,44.65,44.74,76646.84098305464,23.4677,23.5255,23.4572,23.5044,76646.841
2005-11-16 13:00:00,44.73,44.8,44.72,44.8,74739.08652227583,23.4992,23.536,23.4939,23.536,74739.0865
2005-11-16 13:30:00,44.79,44.82,44.72,44.76,70362.47334754797,23.5307,23.5465,23.4939,23.5149,70362.4733
2005-11-16 14:00:00,44.77,44.77,44.64,44.7,98866.56940859611,23.5202,23.5202,23.4519,23.4834,98866.5694
2005-11-16 14:30:00,44.7,44.73,44.57,44.69,75300.19077544607,23.4834,23.4992,23.4151,23.4782,75300.1908
2005-11-16 15:00:00,44.69,44.82,44.64,44.8,114577.4884973628,23.4782,23.5465,23.4519,23.536,114577.4885
2005-11-16 15:30:00,44.8,44.83,44.73,44.8,205027.4941084053,23.536,23.5517,23.4992,23.536,205027.4941
2005-11-17 09:30:00,45.13,45.27,45.11,45.13,193132.08394119627,23.7093,23.7829,23.6988,23.7093,193132.0839
2005-11-17 10:00:00,45.13,45.32,45.12,45.29,152059.25260913477,23.7093,23.8091,23.7041,23.7934,152059.2526
2005-11-17 10:30:00,45.29,45.37,45.14,45.2,143867.13051284928,23.7934,23.8354,23.7146,23.7461,143867.1305
2005-11-17 11:00:00,45.2,45.21,45.1,45.17,79227.92054763775,23.7461,23.7514,23.6936,23.7303,79227.9205
2005-11-17 11:30:00,45.16,45.2,45.07,45.08,97183.2566490854,23.7251,23.7461,23.6778,23.6831,97183.2566
2005-11-17 12:00:00,45.07,45.15,45.04,45.11,86410.05498821681,23.6778,23.7198,23.662,23.6988,86410.055
2005-11-17 12:30:00,45.1,45.13,45.05,45.08,58467.0631803389,23.6936,23.7093,23.6673,23.6831,58467.0632
2005-11-17 13:00:00,45.08,45.09,45.02,45.05,80799.01245651442,23.6831,23.6883,23.6515,23.6673,80799.0125
2005-11-17 13:30:00,45.05,45.13,45.03,45.09,85400.06733251037,23.6673,23.7093,23.6568,23.6883,85400.0673
2005-11-17 14:00:00,45.09,45.22,45.05,45.22,144203.79306475143,23.6883,23.7566,23.6673,23.7566,144203.7931
2005-11-17 14:30:00,45.22,45.22,45.15,45.16,182695.54483222985,23.7566,23.7566,23.7198,23.7251,182695.5448
2005-11-17 15:00:00,45.17,45.21,45.08,45.1,194366.5132981708,23.7303,23.7514,23.6831,23.6936,194366.5133
2005-11-17 15:30:00,45.11,45.17,45.11,45.13,212546.29110088653,23.6988,23.7303,23.6988,23.7093,212546.2911
2005-11-18 09:30:00,45.45,45.5,45.18,45.31,441027.9429918079,23.8774,23.9037,23.7356,23.8039,441027.943
2005-11-18 10:00:00,45.3,45.54,45.24,45.54,154640.33217371788,23.7986,23.9247,23.7671,23.9247,154640.3322
2005-11-18 10:30:00,45.55,45.55,45.42,45.45,108068.67916058804,23.93,23.93,23.8617,23.8774,108068.6792
2005-11-18 11:00:00,45.45,45.49,45.39,45.39,100886.54472000895,23.8774,23.8985,23.8459,23.8459,100886.5447
2005-11-18 11:30:00,45.39,45.46,45.32,45.4,73504.65716530131,23.8459,23.8827,23.8091,23.8512,73504.6572
2005-11-18 12:00:00,45.4,45.42,45.32,45.35,57569.29637526653,23.8512,23.8617,23.8091,23.8249,57569.2964
2005-11-18 12:30:00,45.35,45.37,45.21,45.27,56222.64616765795,23.8249,23.8354,23.7514,23.7829,56222.6462
2005-11-18 13:00:00,45.27,45.36,45.25,45.33,70699.13589945012,23.7829,23.8302,23.7724,23.8144,70699.1359
2005-11-18 13:30:00,45.33,45.46,45.33,45.46,79676.80395017394,23.8144,23.8827,23.8144,23.8827,79676.804
2005-11-18 14:00:00,45.46,45.52,45.46,45.48,75412.41162608012,23.8827,23.9142,23.8827,23.8932,75412.4116
2005-11-18 14:30:00,45.48,45.49,45.37,45.41,179777.80271574456,23.8932,23.8985,23.8354,23.8564,179777.8027
2005-11-18 15:00:00,45.41,45.6,45.41,45.5,181348.8946246213,23.8564,23.9562,23.8564,23.9037,181348.8946
2005-11-18 15:30:00,45.5,45.57,45.49,45.51,400291.7742116485,23.9037,23.9405,23.8985,23.909,400291.7742
2005-11-21 09:30:00,45.52,45.69,45.39,45.4,144428.2347660195,23.9142,24.0035,23.8459,23.8512,144428.2348
2005-11-21 10:00:00,45.4,45.51,45.27,45.29,156772.52833576477,23.8512,23.909,23.7829,23.7934,156772.5283
2005-11-21 10:30:00,45.28,45.36,45.22,45.34,102345.4157782516,23.7881,23.8302,23.7566,23.8197,102345.4158
2005-11-21 11:00:00,45.34,45.39,45.31,45.37,133991.69565705306,23.8197,23.8459,23.8039,23.8354,133991.6957
2005-11-21 11:30:00,45.37,45.4,45.29,45.34,228481.6518909213,23.8354,23.8512,23.7934,23.8197,228481.6519
2005-11-21 12:00:00,45.32,45.37,45.2,45.2,134328.3582089552,23.8091,23.8354,23.7461,23.7461,134328.3582
2005-11-21 12:30:00,45.21,45.22,45.16,45.2,142296.0386039726,23.7514,23.7566,23.7251,23.7461,142296.0386
2005-11-21 13:00:00,45.2,45.21,45.14,45.14,86634.4966894849,23.7461,23.7514,23.7146,23.7146,86634.4967
2005-11-21 13:30:00,45.14,45.23,45.13,45.17,207271.91112108628,23.7146,23.7619,23.7093,23.7303,207271.9111
2005-11-21 14:00:00,45.16,45.17,45.11,45.11,98305.46515542587,23.7251,23.7303,23.6988,23.6988,98305.4652
2005-11-21 14:30:00,45.11,45.12,45.05,45.05,222758.38850858487,23.6988,23.7041,23.6673,23.6673,222758.3885
2005-11-21 15:00:00,45.05,45.23,45.05,45.21,268993.3789698126,23.6673,23.7619,23.6673,23.7514,268993.379
2005-11-21 15:30:00,45.21,45.54,45.21,45.46,502412.748288632,23.7514,23.9247,23.7514,23.8827,502412.7483
2005-11-22 09:30:00,45.36,45.37,44.98,45.17,417686.0060599259,23.8302,23.8354,23.6305,23.7303,417686.0061
2005-11-22 10:00:00,45.17,45.25,45.13,45.23,159802.49130288407,23.7303,23.7724,23.7093,23.7619,159802.4913
2005-11-22 10:30:00,45.23,45.38,45.22,45.37,210526.31578947368,23.7619,23.8407,23.7566,23.8354,210526.3158
2005-11-22 11:00:00,45.38,45.46,45.29,45.45,101110.98642127706,23.8407,23.8827,23.7934,23.8774,101110.9864
2005-11-22 11:30:00,45.44,45.45,45.36,45.37,91684.43496801706,23.8722,23.8774,23.8302,23.8354,91684.435
2005-11-22 12:00:00,45.37,45.37,45.31,45.33,63741.44316013915,23.8354,23.8354,23.8039,23.8144,63741.4432
2005-11-22 12:30:00,45.33,45.35,45.32,45.34,49152.73257771294,23.8144,23.8249,23.8091,23.8197,49152.7326
2005-11-22 13:00:00,45.34,45.42,45.34,45.39,72382.44865896083,23.8197,23.8617,23.8197,23.8459,72382.4487
2005-11-22 13:30:00,45.39,45.48,45.37,45.46,97968.80260352373,23.8459,23.8932,23.8354,23.8827,97968.8026
2005-11-22 14:00:00,45.46,45.67,45.46,45.54,241162.6080125688,23.8827,23.993,23.8827,23.9247,241162.608
2005-11-22 14:30:00,45.54,45.59,45.51,45.58,162271.3500168331,23.9247,23.951,23.909,23.9457,162271.35
2005-11-22 15:00:00,45.58,45.71,45.57,45.6,290539.7822915498,23.9457,24.014,23.9405,23.9562,290539.7823
2005-11-22 15:30:00,45.61,45.61,45.46,45.53,347435.753563012,23.9615,23.9615,23.8827,23.9195,347435.7536
2005-11-23 09:30:00,45.56,45.79,45.53,45.68,192907.64223992816,23.9352,24.0561,23.9195,23.9983,192907.6422
2005-11-23 10:00:00,45.67,45.78,45.49,45.49,252609.1347772416,23.993,24.0508,23.8985,23.8985,252609.1348
2005-11-23 10:30:00,45.5,45.56,45.38,45.46,171024.57636628885,23.9037,23.9352,23.8407,23.8827,171024.5764
2005-11-23 11:00:00,45.45,45.54,45.39,45.51,157221.41173830096,23.8774,23.9247,23.8459,23.909,157221.4117
2005-11-23 11:30:00,45.51,45.54,45.46,45.54,112445.2923353159,23.909,23.9247,23.8827,23.9247,112445.2923
2005-11-23 12:00:00,45.53,45.6,45.5,45.6,88093.36774772752,23.9195,23.9562,23.9037,23.9562,88093.3677
2005-11-23 12:30:00,45.6,45.66,45.59,45.6,136123.89181909998,23.9562,23.9878,23.951,23.9562,136123.8918
2005-11-23 13:00:00,45.59,45.64,45.58,45.63,65200.31421838177,23.951,23.9773,23.9457,23.972,65200.3142
2005-11-23 13:30:00,45.63,45.65,45.57,45.62,72382.44865896083,23.972,23.9825,23.9405,23.9668,72382.4487
2005-11-23 14:00:00,45.62,45.77,45.59,45.75,140724.94669509595,23.9668,24.0456,23.951,24.035,140724.9467
2005-11-23 14:30:00,45.76,45.76,45.67,45.67,87307.82179328919,24.0403,24.0403,23.993,23.993,87307.8218
2005-11-23 15:00:00,45.66,45.69,45.56,45.56,129615.0824823252,23.9878,24.0035,23.9352,23.9352,129615.0825
2005-11-23 15:30:00,45.57,45.62,45.46,45.54,175288.96869038267,23.9405,23.9668,23.8827,23.9247,175288.9687
2005-11-25 09:30:00,45.67,45.67,45.16,45.34,107283.1332061497,23.993,23.993,23.7251,23.8197,107283.1332
2005-11-25 10:00:00,45.34,45.45,45.28,45.34,61721.46784872629,23.8197,23.8774,23.7881,23.8197,61721.4678
2005-11-25 10:30:00,45.34,45.38,45.29,45.35,76983.50353495679,23.8197,23.8407,23.7934,23.8249,76983.5035
2005-11-25 11:00:00,45.35,45.44,45.33,45.44,57344.85467399842,23.8249,23.8722,23.8144,23.8722,57344.8547
2005-11-25 11:30:00,45.44,45.47,45.37,45.43,65985.8601728201,23.8722,23.8879,23.8354,23.8669,65985.8602
2005-11-25 12:00:00,45.43,45.49,45.42,45.43,81809.00011222085,23.8669,23.8985,23.8617,23.8669,81809.0001
2005-11-25 12:30:00,45.44,45.47,45.4,45.41,91459.99326674896,23.8722,23.8879,23.8512,23.8564,91459.9933
2005-11-25 13:00:00,45.4,45.41,45.37,45.38,66995.84782852653,23.8512,23.8564,23.8354,23.8407,66995.8478
2005-11-25 13:30:00,45.37,45.37,45.37,45.37,224.4417012680956,23.8354,23.8354,23.8354,23.8354,224.4417
2005-11-25 14:00:00,45.37,45.37,45.37,45.37,0.0,23.8354,23.8354,23.8354,23.8354,0.0
2005-11-25 14:30:00,45.37,45.37,45.37,45.37,0.0,23.8354,23.8354,23.8354,23.8354,0.0
2005-11-25 15:00:00,45.37,45.37,45.37,45.37,0.0,23.8354,23.8354,23.8354,23.8354,0.0
2005-11-25 15:30:00,45.37,45.37,45.37,45.37,0.0,23.8354,23.8354,23.8354,23.8354,0.0
2005-11-28 09:30:00,45.38,45.5,45.34,45.4,221187.2965997082,23.8407,23.9037,23.8197,23.8512,221187.2966
2005-11-28 10:00:00,45.4,45.41,45.28,45.3,118392.99741892042,23.8512,23.8564,23.7881,23.7986,118392.9974
2005-11-28 10:30:00,45.3,45.36,45.26,45.31,104028.7285377623,23.7986,23.8302,23.7776,23.8039,104028.7285
2005-11-28 11:00:00,45.31,45.44,45.29,45.43,142071.5969027045,23.8039,23.8722,23.7934,23.8669,142071.5969
2005-11-28 11:30:00,45.43,45.46,45.37,45.37,129502.86163169116,23.8669,23.8827,23.8354,23.8354,129502.8616
2005-11-28 12:00:00,45.37,45.39,45.33,45.35,91011.10986421276,23.8354,23.8459,23.8144,23.8249,91011.1099
2005-11-28 12:30:00,45.35,45.36,45.31,45.33,108742.00426439232,23.8249,23.8302,23.8039,23.8144,108742.0043
2005-11-28 13:00:00,45.33,45.37,45.33,45.34,97856.58175288967,23.8144,23.8354,23.8144,23.8197,97856.5818
2005-11-28 13:30:00,45.33,45.4,45.32,45.4,114240.82594546066,23.8144,23.8512,23.8091,23.8512,114240.8259
2005-11-28 14:00:00,45.41,45.46,45.38,45.45,214790.7081135675,23.8564,23.8827,23.8407,23.8774,214790.7081
2005-11-28 14:30:00,45.45,45.5,45.41,45.44,145887.10582426214,23.8774,23.9037,23.8564,23.8722,145887.1058
2005-11-28 15:00:00,45.44,45.45,45.37,45.43,214902.9289642016,23.8722,23.8774,23.8354,23.8669,214902.929
2005-11-28 15:30:00,45.43,45.48,45.36,45.48,248793.625855684,23.8669,23.8932,23.8302,23.8932,248793.6259
2005-11-29 09:30:00,45.67,46.09,45.67,46.09,193132.08394119627,23.993,24.2137,23.993,24.2137,193132.0839
2005-11-29 10:00:00,46.06,46.36,45.85,46.23,392548.5355178992,24.1979,24.3555,24.0876,24.2872,392548.5355
2005-11-29 10:30:00,46.24,46.24,46.04,46.16,319043.8783525979,24.2925,24.2925,24.1874,24.2504,319043.8784
2005-11-29 11:00:00,46.16,46.29,46.13,46.16,484569.6330378184,24.2504,24.3187,24.2347,24.2504,484569.633
2005-11-29 11:30:00,46.15,46.34,46.15,46.24,135787.22926719784,24.2452,24.345,24.2452,24.2925,135787.2293
2005-11-29 12:00:00,46.23,46.47,46.23,46.39,201773.089440018,24.2872,24.4133,24.2872,24.3713,201773.0894
2005-11-29 12:30:00,46.39,46.59,46.31,46.54,200201.99753114127,24.3713,24.4763,24.3292,24.4501,200201.9975
2005-11-29 13:00:00,46.54,46.6,46.5,46.5,85736.72988441252,24.4501,24.4816,24.4291,24.4291,85736.7299
2005-11-29 13:30:00,46.5,46.51,46.26,46.31,160924.69980922455,24.4291,24.4343,24.303,24.3292,160924.6998
2005-11-29 14:00:00,46.33,46.36,46.28,46.33,128605.09482661878,24.3398,24.3555,24.3135,24.3398,128605.0948
2005-11-29 14:30:00,46.32,46.43,46.3,46.4,203007.5187969925,24.3345,24.3923,24.324,24.3765,203007.5188
2005-11-29 15:00:00,46.4,46.41,46.27,46.3,200650.88093367743,24.3765,24.3818,24.3082,24.324,200650.8809
2005-11-29 15:30:00,46.3,46.36,46.23,46.31,380653.12535069016,24.324,24.3555,24.2872,24.3292,380653.1254
2005-11-30 09:30:00,46.47,46.67,46.42,46.6,291661.99079789023,24.4133,24.5184,24.387,24.4816,291661.9908
2005-11-30 10:00:00,46.6,46.85,46.51,46.7,414880.4847940747,24.4816,24.6129,24.4343,24.5341,414880.4848
2005-11-30 10:30:00,46.7,46.74,46.41,46.44,231960.4982605768,24.5341,24.5552,24.3818,24.3975,231960.4983
2005-11-30 11:00:00,46.44,46.5,46.38,46.43,187969.92481203008,24.3975,24.4291,24.366,24.3923,187969.9248
2005-11-30 11:30:00,46.43,46.44,46.24,46.27,196498.7094602177,24.3923,24.3975,24.2925,24.3082,196498.7095
2005-11-30 12:00:00,46.26,46.28,46.15,46.2,104028.7285377623,24.303,24.3135,24.2452,24.2715,104028.7285
2005-11-30 12:30:00,46.2,46.25,46.14,46.22,170126.80956121648,24.2715,24.2977,24.2399,24.282,170126.8096
2005-11-30 13:00:00,46.22,46.25,46.17,46.17,101896.5323757154,24.282,24.2977,24.2557,24.2557,101896.5324
2005-11-30 13:30:00,46.17,46.18,45.8,45.89,227696.10593648296,24.2557,24.261,24.0613,24.1086,227696.1059
2005-11-30 14:00:00,45.9,46.11,45.87,46.06,261811.24452923352,24.1139,24.2242,24.0981,24.1979,261811.2445
2005-11-30 14:30:00,46.07,46.15,46.04,46.14,173044.5516777017,24.2032,24.2452,24.1874,24.2399,173044.5517
2005-11-30 15:00:00,46.14,46.17,45.98,46.05,271350.0168331276,24.2399,24.2557,24.1559,24.1927,271350.0168
2005-11-30 15:30:00,46.04,46.07,45.86,45.87,355291.21310739534,24.1874,24.2032,24.0928,24.0981,355291.2131
2005-12-01 09:30:00,45.98,46.07,45.92,46.05,594770.5083604533,24.1559,24.2032,24.1244,24.1927,594770.5084
2005-12-01 10:00:00,46.04,46.09,45.86,45.9,297497.4750308607,24.1874,24.2137,24.0928,24.1139,297497.475
2005-12-01 10:30:00,45.91,46.04,45.9,46.02,328919.3132083941,24.1191,24.1874,24.1139,24.1769,328919.3132
2005-12-01 11:00:00,46.01,46.05,45.99,46.05,169341.26360677814,24.1716,24.1927,24.1611,24.1927,169341.2636
2005-12-01 11:30:00,46.04,46.1,46.02,46.08,154640.33217371788,24.1874,24.2189,24.1769,24.2084,154640.3322
2005-12-01 12:00:00,46.07,46.1,46.04,46.06,97744.36090225563,24.2032,24.2189,24.1874,24.1979,97744.3609
2005-12-01 12:30:00,46.06,46.06,46.0,46.01,119178.54337335876,24.1979,24.1979,24.1664,24.1716,119178.5434
2005-12-01 13:00:00,46.0,46.09,46.0,46.07,179665.58186511052,24.1664,24.2137,24.1664,24.2032,179665.5819
2005-12-01 13:30:00,46.07,46.12,46.03,46.05,228930.5352934575,24.2032,24.2294,24.1821,24.1927,228930.5353
2005-12-01 14:00:00,46.04,46.08,46.04,46.07,182471.1031309617,24.1874,24.2084,24.1874,24.2032,182471.1031
2005-12-01 14:30:00,46.07,46.1,46.03,46.03,222085.0634047806,24.2032,24.2189,24.1821,24.1821,222085.0634
2005-12-01 15:00:00,46.03,46.09,45.92,45.97,292784.1993042307,24.1821,24.2137,24.1244,24.1506,292784.1993
2005-12-01 15:30:00,45.96,46.04,45.95,45.99,220850.6340478061,24.1454,24.1874,24.1401,24.1611,220850.634
2005-12-02 09:30:00,46.01,46.13,45.95,46.03,222870.6093592189,24.1716,24.2347,24.1401,24.1821,222870.6094
2005-12-02 10:00:00,46.04,46.16,46.03,46.12,210189.6532375716,24.1874,24.2504,24.1821,24.2294,210189.6532
2005-12-02 10:30:00,46.13,46.16,46.06,46.11,181124.45292335315,24.2347,24.2504,24.1979,24.2242,181124.4529
2005-12-02 11:00:00,46.11,46.18,46.09,46.16,113343.05914038829,24.2242,24.261,24.2137,24.2504,113343.0591
2005-12-02 11:30:00,46.16,46.2,46.11,46.11,116821.90551004375,24.2504,24.2715,24.2242,24.2242,116821.9055
2005-12-02 12:00:00,46.11,46.19,46.11,46.15,106497.58725171136,24.2242,24.2662,24.2242,24.2452,106497.5873
2005-12-02 12:30:00,46.15,46.21,46.12,46.18,118280.77656828638,24.2452,24.2767,24.2294,24.261,118280.7766
2005-12-02 13:00:00,46.16,46.19,46.15,46.16,175850.0729435529,24.2504,24.2662,24.2452,24.2504,175850.0729
2005-12-02 13:30:00,46.16,46.19,46.14,46.19,188979.9124677365,24.2504,24.2662,24.2399,24.2662,188979.9125
2005-12-02 14:00:00,46.18,46.2,46.16,46.19,103916.50768712828,24.261,24.2715,24.2504,24.2662,103916.5077
2005-12-02 14:30:00,46.19,46.2,46.14,46.2,115026.371899899,24.2662,24.2715,24.2399,24.2715,115026.3719
2005-12-02 15:00:00,46.19,46.24,46.15,46.24,223095.05106048705,24.2662,24.2925,24.2452,24.2925,223095.0511
2005-12-02 15:30:00,46.24,46.49,46.24,46.48,478621.92795421387,24.2925,24.4238,24.2925,24.4186,478621.928
2005-12-05 09:30:00,45.49,45.62,44.79,45.2,881719.2234317135,23.8985,23.9668,23.5307,23.7461,881719.2234
2005-12-05 10:00:00,45.19,45.45,45.17,45.33,629671.1929076422,23.7408,23.8774,23.7303,23.8144,629671.1929
2005-12-05 10:30:00,45.32,45.37,45.28,45.28,465043.20502749406,23.8091,23.8354,23.7881,23.7881,465043.205
2005-12-05 11:00:00,45.27,45.62,45.25,45.48,384356.4134216137,23.7829,23.9668,23.7724,23.8932,384356.4134
2005-12-05 11:30:00,45.48,45.49,45.36,45.39,219952.8672427337,23.8932,23.8985,23.8302,23.8459,219952.8672
2005-12-05 12:00:00,45.39,45.4,45.28,45.37,203680.84390079675,23.8459,23.8512,23.7881,23.8354,203680.8439
2005-12-05 12:30:00,45.38,45.54,45.38,45.47,246998.0922455392,23.8407,23.9247,23.8407,23.8879,246998.0922
2005-12-05 13:00:00,45.47,45.51,45.45,45.5,157894.73684210525,23.8879,23.909,23.8774,23.9037,157894.7368
2005-12-05 13:30:00,45.5,45.53,45.37,45.41,231062.73145550443,23.9037,23.9195,23.8354,23.8564,231062.7315
2005-12-05 14:00:00,45.41,45.42,45.29,45.3,182022.21972842552,23.8564,23.8617,23.7934,23.7986,182022.2197
2005-12-05 14:30:00,45.3,45.4,45.3,45.37,320390.52856020647,23.7986,23.8512,23.7986,23.8354,320390.5286
2005-12-05 15:00:00,45.37,45.37,45.18,45.23,260576.815172259,23.8354,23.8354,23.7356,23.7619,260576.8152
2005-12-05 15:30:00,45.23,45.42,45.22,45.29,382111.9964089328,23.7619,23.8617,23.7566,23.7934,382111.9964
2005-12-06 09:30:00,45.29,45.84,45.29,45.74,524632.4767141734,23.7934,24.0823,23.7934,24.0298,524632.4767
2005-12-06 10:00:00,45.74,45.85,45.7,45.76,296599.7082257883,24.0298,24.0876,24.0088,24.0403,296599.7082
2005-12-06 10:30:00,45.76,45.83,45.55,45.6,310290.65200314217,24.0403,24.0771,23.93,23.9562,310290.652
2005-12-06 11:00:00,45.6,45.62,45.47,45.54,381887.5547076647,23.9562,23.9668,23.8879,23.9247,381887.5547
2005-12-06 11:30:00,45.54,45.71,45.53,45.7,135899.45011783188,23.9247,24.014,23.9195,24.0088,135899.4501
2005-12-06 12:00:00,45.7,45.84,45.7,45.79,194029.85074626864,24.0088,24.0823,24.0088,24.0561,194029.8507
2005-12-06 12:30:00,45.79,45.79,45.66,45.71,127819.54887218044,24.0561,24.0561,23.9878,24.014,127819.5489
2005-12-06 13:00:00,45.7,45.83,45.69,45.81,85063.40478060824,24.0088,24.0771,24.0035,24.0666,85063.4048
2005-12-06 13:30:00,45.8,45.84,45.71,45.71,76646.84098305464,24.0613,24.0823,24.014,24.014,76646.841
2005-12-06 14:00:00,45.71,45.72,45.62,45.64,305240.71372461,24.014,24.0193,23.9668,23.9773,305240.7137
2005-12-06 14:30:00,45.64,45.65,45.56,45.59,170575.69296375266,23.9773,23.9825,23.9352,23.951,170575.693
2005-12-06 15:00:00,45.59,45.61,45.29,45.37,301649.6465043205,23.951,23.9615,23.7934,23.8354,301649.6465
2005-12-06 15:30:00,45.36,45.42,45.19,45.27,245090.3377847604,23.8302,23.8617,23.7408,23.7829,245090.3378
2005-12-07 09:30:00,45.36,45.52,45.22,45.28,220850.6340478061,23.8302,23.9142,23.7566,23.7881,220850.634
2005-12-07 10:00:00,45.28,45.43,45.25,45.25,136348.3335203681,23.7881,23.8669,23.7724,23.7724,136348.3335
2005-12-07 10:30:00,45.27,45.33,44.95,44.95,192009.87543485576,23.7829,23.8144,23.6148,23.6148,192009.8754
2005-12-07 11:00:00,44.95,45.05,44.87,45.01,188643.2499158344,23.6148,23.6673,23.5727,23.6463,188643.2499
2005-12-07 11:30:00,45.0,45.17,45.0,45.04,161485.80406239477,23.641,23.7303,23.641,23.662,161485.8041
2005-12-07 12:00:00,45.03,45.15,44.97,45.14,215239.59151610368,23.6568,23.7198,23.6253,23.7146,215239.5915
2005-12-07 12:30:00,45.14,45.15,45.05,45.07,89103.35540343395,23.7146,23.7198,23.6673,23.6778,89103.3554
2005-12-07 13:00:00,45.06,45.09,44.96,44.96,140724.94669509595,23.6726,23.6883,23.62,23.62,140724.9467
2005-12-07 13:30:00,44.96,45.01,44.89,44.92,216474.0208730782,23.62,23.6463,23.5832,23.599,216474.0209
2005-12-07 14:00:00,44.92,44.96,44.84,44.9,239254.8535517899,23.599,23.62,23.557,23.5885,239254.8536
2005-12-07 14:30:00,44.91,45.0,44.84,44.92,171136.7972169229,23.5937,23.641,23.557,23.599,171136.7972
2005-12-07 15:00:00,44.91,45.01,44.88,44.97,299854.11289417575,23.5937,23.6463,23.578,23.6253,299854.1129
2005-12-07 15:30:00,44.97,45.14,44.92,45.11,303894.06351700146,23.6253,23.7146,23.599,23.6988,303894.0635
2005-12-08 09:30:00,45.29,45.29,45.0,45.12,228481.6518909213,23.7934,23.7934,23.641,23.7041,228481.6519
2005-12-08 10:00:00,45.12,45.17,45.02,45.06,129166.19907978902,23.7041,23.7303,23.6515,23.6726,129166.1991
2005-12-08 10:30:00,45.08,45.16,44.97,45.0,378520.9291886432,23.6831,23.7251,23.6253,23.641,378520.9292
2005-12-08 11:00:00,45.05,45.31,45.05,45.31,189989.90012344293,23.6673,23.8039,23.6673,23.8039,189989.9001
2005-12-08 11:30:00,45.32,45.45,45.3,45.45,97744.36090225563,23.8091,23.8774,23.7986,23.8774,97744.3609
2005-12-08 12:00:00,45.44,45.48,45.39,45.44,97744.36090225563,23.8722,23.8932,23.8459,23.8722,97744.3609
2005-12-08 12:30:00,45.45,45.46,45.26,45.3,129839.5241835933,23.8774,23.8827,23.7776,23.7986,129839.5242
2005-12-08 13:00:00,45.31,45.41,45.08,45.13,109864.2127707328,23.8039,23.8564,23.6831,23.7093,109864.2128
2005-12-08 13:30:00,45.13,45.24,45.12,45.19,140276.06329255976,23.7093,23.7671,23.7041,23.7408,140276.0633
2005-12-08 14:00:00,45.2,45.21,45.12,45.16,82706.76691729322,23.7461,23.7514,23.7041,23.7251,82706.7669
2005-12-08 14:30:00,45.15,45.17,45.04,45.14,84838.96307934013,23.7198,23.7303,23.662,23.7146,84838.9631
2005-12-08 15:00:00,45.13,45.21,45.07,45.13,93031.08517562565,23.7093,23.7514,23.6778,23.7093,93031.0852
2005-12-08 15:30:00,45.13,45.23,45.13,45.21,146672.65177870047,23.7093,23.7619,23.7093,23.7514,146672.6518
2005-12-09 09:30:00,45.21,45.46,45.08,45.34,241948.15396700703,23.7514,23.8827,23.6831,23.8197,241948.154
2005-12-09 10:00:00,45.31,45.36,45.03,45.19,208394.1196274268,23.8039,23.8302,23.6568,23.7408,208394.1196
2005-12-09 10:30:00,45.17,45.2,45.11,45.12,97632.14005162158,23.7303,23.7461,23.6988,23.7041,97632.1401
2005-12-09 11:00:00,45.11,45.29,45.11,45.16,147458.1977331388,23.6988,23.7934,23.6988,23.7251,147458.1977
2005-12-09 11:30:00,45.15,45.15,45.07,45.13,146448.2100774324,23.7198,23.7198,23.6778,23.7093,146448.2101
2005-12-09 12:00:00,45.11,45.29,45.11,45.15,81696.7792615868,23.6988,23.7934,23.6988,23.7198,81696.7793
2005-12-09 12:30:00,45.14,45.23,45.14,45.22,86971.15924138704,23.7146,23.7619,23.7146,23.7566,86971.1592
2005-12-09 13:00:00,45.22,45.27,45.18,45.18,68679.16058803725,23.7566,23.7829,23.7356,23.7356,68679.1606
2005-12-09 13:30:00,45.18,45.41,45.18,45.27,71148.0193019863,23.7356,23.8564,23.7356,23.7829,71148.0193
2005-12-09 14:00:00,45.27,45.36,45.18,45.36,140500.50499382784,23.7829,23.8302,23.7356,23.8302,140500.505
2005-12-09 14:30:00,45.36,45.47,45.35,45.4,164964.65043205026,23.8302,23.8879,23.8249,23.8512,164964.6504
2005-12-09 15:00:00,45.4,45.45,45.35,45.41,130288.4075861295,23.8512,23.8774,23.8249,23.8564,130288.4076
2005-12-09 15:30:00,45.41,45.43,45.17,45.21,245090.3377847604,23.8564,23.8669,23.7303,23.7514,245090.3378
2005-12-12 09:30:00,45.42,45.42,45.22,45.31,158343.62024464144,23.8617,23.8617,23.7566,23.8039,158343.6202
2005-12-12 10:00:00,45.29,45.36,45.11,45.28,112220.8506340478,23.7934,23.8302,23.6988,23.7881,112220.8506
2005-12-12 10:30:00,45.28,45.31,45.23,45.3,88878.91370216585,23.7881,23.8039,23.7619,23.7986,88878.9137
2005-12-12 11:00:00,45.29,45.31,45.24,45.27,90450.00561104252,23.7934,23.8039,23.7671,23.7829,90450.0056
2005-12-12 11:30:00,45.26,45.3,45.13,45.13,91011.10986421276,23.7776,23.7986,23.7093,23.7093,91011.1099
2005-12-12 12:00:00,45.13,45.13,44.64,44.76,425204.8030524071,23.7093,23.7093,23.4519,23.5149,425204.8031
2005-12-12 12:30:00,44.75,44.8,44.73,44.74,184827.7409942768,23.5097,23.536,23.4992,23.5044,184827.741
2005-12-12 13:00:00,44.75,44.75,44.63,44.75,133767.25395578498,23.5097,23.5097,23.4467,23.5097,133767.254
2005-12-12 13:30:00,44.74,44.84,44.69,44.8,116485.24295814162,23.5044,23.557,23.4782,23.536,116485.243
2005-12-12 14:00:00,44.82,44.88,44.79,44.8,105712.04129727304,23.5465,23.578,23.5307,23.536,105712.0413
2005-12-12 14:30:00,44.8,44.91,44.74,44.86,182583.32398159572,23.536,23.5937,23.5044,23.5675,182583.324
2005-12-12 15:00:00,44.84,44.87,44.75,44.82,166311.30063965885,23.557,23.5727,23.5097,23.5465,166311.3006
2005-12-12 15:30:00,44.82,44.88,44.8,44.87,204017.5064526989,23.5465,23.578,23.536,23.5727,204017.5065
2005-12-13 09:30:00,44.78,44.87,44.53,44.61,253058.01817977772,23.5255,23.5727,23.3941,23.4361,253058.0182
2005-12-13 10:00:00,44.61,44.74,44.55,44.63,242397.03736954325,23.4361,23.5044,23.4046,23.4467,242397.0374
2005-12-13 10:30:00,44.63,44.69,44.63,44.64,120188.5310290652,23.4467,23.4782,23.4467,23.4519,120188.531
2005-12-13 11:00:00,44.64,44.68,44.62,44.64,126697.34036583996,23.4519,23.4729,23.4414,23.4519,126697.3404
2005-12-13 11:30:00,44.64,44.65,44.56,44.57,93704.41027942993,23.4519,23.4572,23.4099,23.4151,93704.4103
2005-12-13 12:00:00,44.57,44.61,44.53,44.58,102120.9740769835,23.4151,23.4361,23.3941,23.4204,102120.9741
2005-12-13 12:30:00,44.58,44.58,44.46,44.49,131747.27864437213,23.4204,23.4204,23.3573,23.3731,131747.2786
2005-12-13 13:00:00,44.48,44.49,44.39,44.41,172034.5640219953,23.3678,23.3731,23.3206,23.3311,172034.564
2005-12-13 13:30:00,44.4,44.41,44.3,44.3,145774.8849736281,23.3258,23.3311,23.2733,23.2733,145774.885
2005-12-13 14:00:00,44.3,44.87,44.3,44.74,416339.35585231736,23.2733,23.5727,23.2733,23.5044,416339.3559
2005-12-13 14:30:00,44.73,45.01,44.73,44.96,404556.1665357424,23.4992,23.6463,23.4992,23.62,404556.1665
2005-12-13 15:00:00,44.94,44.99,44.79,44.81,228144.9893390192,23.6095,23.6358,23.5307,23.5412,228144.9893
2005-12-13 15:30:00,44.8,44.84,44.57,44.75,404668.3873863764,23.536,23.557,23.4151,23.5097,404668.3874
2005-12-14 09:30:00,44.87,44.93,44.77,44.89,197845.35966782627,23.5727,23.6043,23.5202,23.5832,197845.3597
2005-12-14 10:00:00,44.89,45.02,44.82,44.99,261586.8028279654,23.5832,23.6515,23.5465,23.6358,261586.8028
2005-12-14 10:30:00,44.99,45.08,44.92,45.02,220962.85489844013,23.6358,23.6831,23.599,23.6515,220962.8549
2005-12-14 11:00:00,45.02,45.05,44.89,44.99,153405.90281674336,23.6515,23.6673,23.5832,23.6358,153405.9028
2005-12-14 11:30:00,44.99,44.99,44.89,44.91,88205.58859836157,23.6358,23.6358,23.5832,23.5937,88205.5886
2005-12-14 12:00:00,44.91,44.94,44.85,44.89,87083.38009202109,23.5937,23.6095,23.5622,23.5832,87083.3801
2005-12-14 12:30:00,44.88,44.88,44.82,44.86,150600.38155089214,23.578,23.578,23.5465,23.5675,150600.3816
2005-12-14 13:00:00,44.86,44.89,44.8,44.84,166984.62574346314,23.5675,23.5832,23.536,23.557,166984.6257
2005-12-14 13:30:00,44.86,44.93,44.83,44.84,152171.4734597688,23.5675,23.6043,23.5517,23.557,152171.4735
2005-12-14 14:00:00,44.84,44.93,44.81,44.87,243519.24587588373,23.557,23.6043,23.5412,23.5727,243519.2459
2005-12-14 14:30:00,44.87,44.88,44.8,44.82,176411.17719672315,23.5727,23.578,23.536,23.5465,176411.1772
2005-12-14 15:00:00,44.82,44.84,44.75,44.78,217147.3459768825,23.5465,23.557,23.5097,23.5255,217147.346
2005-12-14 15:30:00,44.78,44.81,44.62,44.64,490405.1172707889,23.5255,23.5412,23.4414,23.4519,490405.1173
2005-12-15 09:30:00,44.78,44.9,44.66,44.78,342161.37358321174,23.5255,23.5885,23.4624,23.5255,342161.3736
2005-12-15 10:00:00,44.78,44.88,44.48,44.53,206823.0277185501,23.5255,23.578,23.3678,23.3941,206823.0277
2005-12-15 10:30:00,44.55,44.63,44.43,44.56,139378.29648748736,23.4046,23.4467,23.3416,23.4099,139378.2965
2005-12-15 11:00:00,44.56,44.73,44.56,44.71,153069.2402648412,23.4099,23.4992,23.4099,23.4887,153069.2403
2005-12-15 11:30:00,44.71,44.81,44.69,44.75,159690.27045225003,23.4887,23.5412,23.4782,23.5097,159690.2705
2005-12-15 12:00:00,44.75,44.77,44.69,44.77,121086.29783413756,23.5097,23.5202,23.4782,23.5202,121086.2978
2005-12-15 12:30:00,44.78,44.85,44.77,44.81,104589.83279093256,23.5255,23.5622,23.5202,23.5412,104589.8328
2005-12-15 13:00:00,44.8,44.84,44.76,44.84,105263.15789473684,23.536,23.557,23.5149,23.557,105263.1579
2005-12-15 13:30:00,44.84,44.91,44.82,44.89,128380.65312535068,23.557,23.5937,23.5465,23.5832,128380.6531
2005-12-15 14:00:00,44.89,44.97,44.84,44.84,95724.38559084278,23.5832,23.6253,23.557,23.557,95724.3856
2005-12-15 14:30:00,44.85,44.88,44.73,44.8,88542.25115026372,23.5622,23.578,23.4992,23.536,88542.2512
2005-12-15 15:00:00,44.8,44.87,44.73,44.8,165637.97553585455,23.536,23.5727,23.4992,23.536,165637.9755
2005-12-15 15:30:00,44.8,44.86,44.76,44.85,294355.2912131073,23.536,23.5675,23.5149,23.5622,294355.2912
2005-12-16 09:30:00,45.11,45.19,44.96,45.05,843564.1342161373,23.6988,23.7408,23.62,23.6673,843564.1342
2005-12-16 10:00:00,45.06,45.18,45.0,45.12,157109.19088766692,23.6726,23.7356,23.641,23.7041,157109.1909
2005-12-16 10:30:00,45.12,45.13,44.9,44.91,99315.4528111323,23.7041,23.7093,23.5885,23.5937,99315.4528
2005-12-16 11:00:00,44.9,45.02,44.9,44.97,101784.31152508136,23.5885,23.6515,23.5885,23.6253,101784.3115
2005-12-16 11:30:00,44.96,45.02,44.78,44.8,140500.50499382784,23.62,23.6515,23.5255,23.536,140500.505
2005-12-16 12:00:00,44.8,44.93,44.8,44.86,74402.4239703737,23.536,23.6043,23.536,23.5675,74402.424
2005-12-16 12:30:00,44.86,44.87,44.8,44.8,54651.55425878128,23.5675,23.5727,23.536,23.536,54651.5543
2005-12-16 13:00:00,44.79,44.8,44.62,44.64,99764.33621366847,23.5307,23.536,23.4414,23.4519,99764.3362
2005-12-16 13:30:00,44.63,44.72,44.63,44.66,70811.35675008416,23.4467,23.4939,23.4467,23.4624,70811.3568
2005-12-16 14:00:00,44.67,44.68,44.62,44.63,58018.17977780271,23.4677,23.4729,23.4414,23.4467,58018.1798
2005-12-16 14:30:00,44.61,44.62,44.48,44.51,134440.57905958928,23.4361,23.4414,23.3678,23.3836,134440.5791
2005-12-16 15:00:00,44.51,44.55,44.45,44.49,200538.66008304345,23.3836,23.4046,23.3521,23.3731,200538.6601
2005-12-16 15:30:00,44.5,44.57,44.38,44.52,702165.8624172371,23.3784,23.4151,23.3153,23.3889,702165.8624
2005-12-19 09:30:00,44.49,44.63,44.3,44.33,245539.22118729656,23.3731,23.4467,23.2733,23.289,245539.2212
2005-12-19 10:00:00,44.32,44.45,44.31,44.39,142183.81775333858,23.2838,23.3521,23.2785,23.3206,142183.8178
2005-12-19 10:30:00,44.4,44.46,44.31,44.33,136572.77522163617,23.3258,23.3573,23.2785,23.289,136572.7752
2005-12-19 11:00:00,44.32,44.39,44.31,44.38,91572.214117383,23.2838,23.3206,23.2785,23.3153,91572.2141
2005-12-19 11:30:00,44.38,44.43,44.37,44.4,62619.234653798674,23.3153,23.3416,23.3101,23.3258,62619.2347
2005-12-19 12:00:00,44.4,44.45,44.4,44.44,70250.25249691392,23.3258,23.3521,23.3258,23.3468,70250.2525
2005-12-19 12:30:00,44.44,44.44,44.38,44.39,73392.43631466725,23.3468,23.3468,23.3153,23.3206,73392.4363
2005-12-19 13:00:00,44.39,44.39,44.31,44.38,121759.62293794188,23.3206,23.3206,23.2785,23.3153,121759.6229
2005-12-19 13:30:00,44.38,44.39,44.23,44.3,95275.50218830658,23.3153,23.3206,23.2365,23.2733,95275.5022
2005-12-19 14:00:00,44.3,44.3,44.13,44.13,115811.91785433731,23.2733,23.2733,23.184,23.184,115811.9179
2005-12-19 14:30:00,44.12,44.13,44.05,44.06,126921.78206710806,23.1787,23.184,23.1419,23.1472,126921.7821
2005-12-19 15:00:00,44.06,44.06,43.89,43.91,213219.61620469083,23.1472,23.1472,23.0579,23.0684,213219.6162
2005-12-19 15:30:00,43.91,44.14,43.87,44.06,347772.4161149141,23.0684,23.1892,23.0474,23.1472,347772.4161
2005-12-20 09:30:00,43.93,44.49,43.85,44.45,229828.3020985299,23.0789,23.3731,23.0369,23.3521,229828.3021
2005-12-20 10:00:00,44.43,44.43,44.23,44.32,86634.4966894849,23.3416,23.3416,23.2365,23.2838,86634.4967
2005-12-20 10:30:00,44.32,44.37,44.11,44.35,249018.06755695207,23.2838,23.3101,23.1735,23.2996,249018.0676
2005-12-20 11:00:00,44.35,44.56,44.34,44.53,213219.61620469083,23.2996,23.4099,23.2943,23.3941,213219.6162
2005-12-20 11:30:00,44.53,44.57,44.34,44.35,119066.32252272472,23.3941,23.4151,23.2943,23.2996,119066.3225
2005-12-20 12:00:00,44.35,44.39,44.25,44.34,83828.9754236337,23.2996,23.3206,23.247,23.2943,83828.9754
2005-12-20 12:30:00,44.34,44.37,44.25,44.37,63741.44316013915,23.2943,23.3101,23.247,23.3101,63741.4432
2005-12-20 13:00:00,44.39,44.39,44.27,44.29,81809.00011222085,23.3206,23.3206,23.2575,23.268,81809.0001
2005-12-20 13:30:00,44.29,44.34,44.2,44.23,86746.71754011895,23.268,23.2943,23.2207,23.2365,86746.7175
2005-12-20 14:00:00,44.22,44.24,44.11,44.2,75524.63247671416,23.2313,23.2418,23.1735,23.2207,75524.6325
2005-12-20 14:30:00,44.2,44.25,44.15,44.2,76759.0618336887,23.2207,23.247,23.1945,23.2207,76759.0618
2005-12-20 15:00:00,44.2,44.2,43.97,44.01,114577.4884973628,23.2207,23.2207,23.0999,23.1209,114577.4885
2005-12-20 15:30:00,44.0,44.15,43.96,44.12,145101.5598698238,23.1157,23.1945,23.0947,23.1787,145101.5599
2005-12-21 09:30:00,44.47,44.55,44.2,44.49,146448.2100774324,23.3626,23.4046,23.2207,23.3731,146448.2101
2005-12-21 10:00:00,44.49,44.54,44.46,44.48,140837.16754573,23.3731,23.3994,23.3573,23.3678,140837.1675
2005-12-21 10:30:00,44.48,44.6,44.47,44.55,204690.8315565032,23.3678,23.4309,23.3626,23.4046,204690.8316
2005-12-21 11:00:00,44.55,44.59,44.54,44.55,141398.27179890024,23.4046,23.4256,23.3994,23.4046,141398.2718
2005-12-21 11:30:00,44.55,44.56,44.43,44.43,59813.71338794748,23.4046,23.4099,23.3416,23.3416,59813.7134
2005-12-21 12:00:00,44.44,44.49,44.42,44.43,119964.0893277971,23.3468,23.3731,23.3363,23.3416,119964.0893
2005-12-21 12:30:00,44.44,44.45,44.33,44.34,141286.05094826617,23.3468,23.3521,23.289,23.2943,141286.0509
2005-12-21 13:00:00,44.33,44.36,44.21,44.26,124228.48165189092,23.289,23.3048,23.226,23.2523,124228.4817
2005-12-21 13:30:00,44.26,44.28,44.1,44.1,158231.3993940074,23.2523,23.2628,23.1682,23.1682,158231.3994
2005-12-21 14:00:00,44.1,44.14,43.98,44.06,232521.60251374703,23.1682,23.1892,23.1052,23.1472,232521.6025
2005-12-21 14:30:00,44.06,44.09,43.82,43.89,224105.03871619343,23.1472,23.163,23.0211,23.0579,224105.0387
2005-12-21 15:00:00,43.87,43.96,43.74,43.95,195488.72180451127,23.0474,23.0947,22.9791,23.0894,195488.7218
2005-12-21 15:30:00,43.94,43.99,43.84,43.98,295589.7205700819,23.0842,23.1104,23.0316,23.1052,295589.7206
2005-12-22 09:30:00,44.04,44.16,43.98,44.09,169902.36785994837,23.1367,23.1997,23.1052,23.163,169902.3679
2005-12-22 10:00:00,44.09,44.22,44.06,44.15,102794.29918078778,23.163,23.2313,23.1472,23.1945,102794.2992
2005-12-22 10:30:00,44.15,44.16,44.0,44.06,113343.05914038829,23.1945,23.1997,23.1157,23.1472,113343.0591
2005-12-22 11:00:00,44.06,44.08,44.0,44.06,98642.12770732802,23.1472,23.1577,23.1157,23.1472,98642.1277
2005-12-22 11:30:00,44.06,44.09,43.98,44.06,109976.43362136684,23.1472,23.163,23.1052,23.1472,109976.4336
2005-12-22 12:00:00,44.05,44.08,43.99,44.05,58579.28403097295,23.1419,23.1577,23.1104,23.1419,58579.284
2005-12-22 12:30:00,44.04,44.04,43.93,43.96,92582.20177308944,23.1367,23.1367,23.0789,23.0947,92582.2018
2005-12-22 13:00:00,43.95,43.98,43.86,43.87,77207.94523622488,23.0894,23.1052,23.0421,23.0474,77207.9452
2005-12-22 13:30:00,43.86,43.96,43.85,43.95,119851.86847716304,23.0421,23.0947,23.0369,23.0894,119851.8685
2005-12-22 14:00:00,43.95,44.01,43.83,43.89,115138.59275053303,23.0894,23.1209,23.0264,23.0579,115138.5928
2005-12-22 14:30:00,43.88,43.97,43.81,43.92,128492.87397598474,23.0526,23.0999,23.0159,23.0736,128492.874
2005-12-22 15:00:00,43.93,44.07,43.91,44.06,143081.58455841095,23.0789,23.1525,23.0684,23.1472,143081.5846
2005-12-22 15:30:00,44.04,44.11,43.99,44.09,188867.69161710245,23.1367,23.1735,23.1104,23.163,188867.6916
2005-12-23 09:30:00,44.42,44.43,44.19,44.27,164179.10447761192,23.3363,23.3416,23.2155,23.2575,164179.1045
2005-12-23 10:00:00,44.27,44.29,44.07,44.18,120974.07698350352,23.2575,23.268,23.1525,23.2102,120974.077
2005-12-23 10:30:00,44.17,44.22,44.06,44.08,110874.20042643925,23.205,23.2313,23.1472,23.1577,110874.2004
2005-12-23 11:00:00,44.08,44.15,44.06,44.15,78554.59544383346,23.1577,23.1945,23.1472,23.1945,78554.5954
2005-12-23 11:30:00,44.14,44.22,44.11,44.19,60038.15508921557,23.1892,23.2313,23.1735,23.2155,60038.1551
2005-12-23 12:00:00,44.19,44.22,44.15,44.16,67220.28952979464,23.2155,23.2313,23.1945,23.1997,67220.2895
2005-12-23 12:30:00,44.16,44.16,44.11,44.14,59925.934238581525,23.1997,23.1997,23.1735,23.1892,59925.9342
2005-12-23 13:00:00,44.15,44.15,44.05,44.06,36920.65985860173,23.1945,23.1945,23.1419,23.1472,36920.6599
2005-12-23 13:30:00,44.06,44.08,43.98,43.99,73953.5405678375,23.1472,23.1577,23.1052,23.1104,73953.5406
2005-12-23 14:00:00,43.99,44.01,43.96,43.99,61721.46784872629,23.1104,23.1209,23.0947,23.1104,61721.4678
2005-12-23 14:30:00,44.0,44.01,43.97,43.98,45786.1070586915,23.1157,23.1209,23.0999,23.1052,45786.1071
2005-12-23 15:00:00,43.98,44.07,43.98,44.06,65312.53506901582,23.1052,23.1525,23.1052,23.1472,65312.5351
2005-12-23 15:30:00,44.06,44.22,44.05,44.2,102569.85747951968,23.1472,23.2313,23.1419,23.2207,102569.8575
2005-12-27 09:30:00,44.28,44.4,44.26,44.3,389069.68914824375,23.2628,23.3258,23.2523,23.2733,389069.6891
2005-12-27 10:00:00,44.31,44.4,44.29,44.38,184266.6367411065,23.2785,23.3258,23.268,23.3153,184266.6367
2005-12-27 10:30:00,44.38,44.39,44.29,44.31,58467.0631803389,23.3153,23.3206,23.268,23.2785,58467.0632
2005-12-27 11:00:00,44.31,44.33,44.15,44.16,74065.76141847155,23.2785,23.289,23.1945,23.1997,74065.7614
2005-12-27 11:30:00,44.16,44.21,44.06,44.14,73953.5405678375,23.1997,23.226,23.1472,23.1892,73953.5406
2005-12-27 12:00:00,44.15,44.15,43.96,44.01,66883.62697789249,23.1945,23.1945,23.0947,23.1209,66883.627
2005-12-27 12:30:00,43.99,44.0,43.84,43.84,50162.72023341936,23.1104,23.1157,23.0316,23.0316,50162.7202
2005-12-27 13:00:00,43.84,43.87,43.68,43.78,94153.2936819661,23.0316,23.0474,22.9476,23.0001,94153.2937
2005-12-27 13:30:00,43.79,43.8,43.66,43.71,73280.21546403322,23.0054,23.0106,22.9371,22.9633,73280.2155
2005-12-27 14:00:00,43.71,43.81,43.69,43.81,89888.90135787228,22.9633,23.0159,22.9528,23.0159,89888.9014
2005-12-27 14:30:00,43.81,43.84,43.74,43.82,74963.52822354394,23.0159,23.0316,22.9791,23.0211,74963.5282
2005-12-27 15:00:00,43.82,43.88,43.78,43.85,90001.12220850633,23.0211,23.0526,23.0001,23.0369,90001.1222
2005-12-27 15:30:00,43.84,43.88,43.77,43.79,181685.55717652332,23.0316,23.0526,22.9948,23.0054,181685.5572
2005-12-28 09:30:00,43.77,43.86,43.61,43.82,163281.33767253955,22.9948,23.0421,22.9108,23.0211,163281.3377
2005-12-28 10:00:00,43.81,43.89,43.77,43.89,140500.50499382784,23.0159,23.0579,22.9948,23.0579,140500.505
2005-12-28 10:30:00,43.88,43.89,43.72,43.72,186847.7163056896,23.0526,23.0579,22.9686,22.9686,186847.7163
2005-12-28 11:00:00,43.73,43.82,43.66,43.75,248344.74245314777,22.9738,23.0211,22.9371,22.9843,248344.7425
2005-12-28 11:30:00,43.76,43.79,43.74,43.75,49264.95342834698,22.9896,23.0054,22.9791,22.9843,49264.9534
2005-12-28 12:00:00,43.75,43.76,43.69,43.74,117495.23061384803,22.9843,22.9896,22.9528,22.9791,117495.2306
2005-12-28 12:30:00,43.73,43.74,43.66,43.69,58803.72573224104,22.9738,22.9791,22.9371,22.9528,58803.7257
2005-12-28 13:00:00,43.69,43.71,43.64,43.66,62282.57210189653,22.9528,22.9633,22.9265,22.9371,62282.5721
2005-12-28 13:30:00,43.66,43.77,43.66,43.75,138704.9713836831,22.9371,22.9948,22.9371,22.9843,138704.9714
2005-12-28 14:00:00,43.75,43.81,43.75,43.81,104814.27449220064,22.9843,23.0159,22.9843,23.0159,104814.2745
2005-12-28 14:30:00,43.8,43.82,43.7,43.72,112333.07148468184,23.0106,23.0211,22.9581,22.9686,112333.0715
2005-12-28 15:00:00,43.72,43.74,43.65,43.66,138817.19223431713,22.9686,22.9791,22.9318,22.9371,138817.1922
2005-12-28 15:30:00,43.67,43.67,43.55,43.55,185276.62439681293,22.9423,22.9423,22.8793,22.8793,185276.6244
2005-12-29 09:30:00,43.55,44.07,43.55,43.97,216810.68342498035,22.8793,23.1525,22.8793,23.0999,216810.6834
2005-12-29 10:00:00,43.96,43.96,43.8,43.91,92918.86432499158,23.0947,23.0947,23.0106,23.0684,92918.8643
2005-12-29 10:30:00,43.91,43.92,43.74,43.83,189316.57501963864,23.0684,23.0736,22.9791,23.0264,189316.575
2005-12-29 11:00:00,43.83,43.92,43.82,43.85,81921.22096285489,23.0264,23.0736,23.0211,23.0369,81921.221
2005-12-29 11:30:00,43.86,43.86,43.81,43.82,63629.2223095051,23.0421,23.0421,23.0159,23.0211,63629.2223
2005-12-29 12:00:00,43.82,43.89,43.82,43.89,82145.662664123,23.0211,23.0579,23.0211,23.0579,82145.6627
2005-12-29 12:30:00,43.89,44.02,43.89,44.02,174391.2018853103,23.0579,23.1262,23.0579,23.1262,174391.2019
2005-12-29 13:00:00,44.0,44.08,43.91,43.98,239703.7369543261,23.1157,23.1577,23.0684,23.1052,239703.737
2005-12-29 13:30:00,43.98,44.03,43.93,43.96,80237.90820334418,23.1052,23.1314,23.0789,23.0947,80237.9082
2005-12-29 14:00:00,43.94,43.98,43.9,43.91,60935.92189428795,23.0842,23.1052,23.0631,23.0684,60935.9219
2005-12-29 14:30:00,43.9,44.02,43.85,43.85,66995.84782852653,23.0631,23.1262,23.0369,23.0369,66995.8478
2005-12-29 15:00:00,43.86,43.9,43.63,43.68,144316.01391538547,23.0421,23.0631,22.9213,22.9476,144316.0139
2005-12-29 15:30:00,43.67,43.96,43.67,43.73,190887.6669285153,22.9423,23.0947,22.9423,22.9738,190887.6669
2005-12-30 09:30:00,43.74,43.81,43.58,43.64,111996.4089327797,22.9791,23.0159,22.895,22.9265,111996.4089
2005-12-30 10:00:00,43.64,43.65,43.54,43.59,137133.87947480642,22.9265,22.9318,22.874,22.9003,137133.8795
2005-12-30 10:30:00,43.58,43.65,43.53,43.63,176860.06059925933,22.895,22.9318,22.8688,22.9213,176860.0606
2005-12-30 11:00:00,43.62,43.67,43.59,43.63,148355.96453821118,22.916,22.9423,22.9003,22.9213,148355.9645
2005-12-30 11:30:00,43.62,43.66,43.61,43.65,59813.71338794748,22.916,22.9371,22.9108,22.9318,59813.7134
2005-12-30 12:00:00,43.64,43.68,43.61,43.65,84053.4171249018,22.9265,22.9476,22.9108,22.9318,84053.4171
2005-12-30 12:30:00,43.66,43.69,43.53,43.58,126024.01526203568,22.9371,22.9528,22.8688,22.895,126024.0153
2005-12-30 13:00:00,43.59,43.64,43.54,43.63,121647.4020873078,22.9003,22.9265,22.874,22.9213,121647.4021
2005-12-30 13:30:00,43.61,43.69,43.6,43.67,123218.49399618448,22.9108,22.9528,22.9055,22.9423,123218.494
2005-12-30 14:00:00,43.68,43.76,43.65,43.67,98193.24430479182,22.9476,22.9896,22.9318,22.9423,98193.2443
2005-12-30 14:30:00,43.67,43.75,43.63,43.75,104926.49534283468,22.9423,22.9843,22.9213,22.9843,104926.4953
2005-12-30 15:00:00,43.74,43.74,43.64,43.71,63965.88486140725,22.9791,22.9791,22.9265,22.9633,63965.8849
2005-12-30 15:30:00,43.71,43.82,43.66,43.68,276624.39681292785,22.9633,23.0211,22.9371,22.9476,276624.3968
2006-01-03 09:30:00,43.84,44.16,43.74,44.12,407698.3503534957,23.0316,23.1997,22.9791,23.1787,407698.3504
2006-01-03 10:00:00,44.11,44.17,43.96,44.13,499495.0061721468,23.1735,23.205,23.0947,23.184,499495.0062
2006-01-03 10:30:00,44.13,44.22,44.1,44.15,331500.3927729772,23.184,23.2313,23.1682,23.1945,331500.3928
2006-01-03 11:00:00,44.15,44.23,44.11,44.15,147682.6394344069,23.1945,23.2365,23.1735,23.1945,147682.6394
2006-01-03 11:30:00,44.15,44.27,44.15,44.23,133206.14970261473,23.1945,23.2575,23.1945,23.2365,133206.1497
2006-01-03 12:00:00,44.25,44.28,44.14,44.14,128156.2114240826,23.247,23.2628,23.1892,23.1892,128156.2114
2006-01-03 12:30:00,44.14,44.2,44.09,44.15,139041.6339355852,23.1892,23.2207,23.163,23.1945,139041.6339
2006-01-03 13:00:00,44.15,44.23,44.14,44.2,171249.01806755696,23.1945,23.2365,23.1892,23.2207,171249.0181
2006-01-03 13:30:00,44.21,44.29,44.15,44.27,188755.4707664684,23.226,23.268,23.1945,23.2575,188755.4708
2006-01-03 14:00:00,44.27,44.6,44.26,44.58,270340.0291774211,23.2575,23.4309,23.2523,23.4204,270340.0292
2006-01-03 14:30:00,44.57,44.71,44.56,44.65,270564.47087868926,23.4151,23.4887,23.4099,23.4572,270564.4709
2006-01-03 15:00:00,44.65,44.85,44.64,44.8,402872.8537762316,23.4572,23.5622,23.4519,23.536,402872.8538
2006-01-03 15:30:00,44.81,45.02,44.81,44.99,634384.4686342722,23.5412,23.6515,23.5412,23.6358,634384.4686
2006-01-04 09:30:00,45.22,45.89,45.21,45.5,705756.9296375266,23.7566,24.1086,23.7514,23.9037,705756.9296
2006-01-04 10:00:00,45.5,45.63,45.4,45.43,506564.91976209177,23.9037,23.972,23.8512,23.8669,506564.9198
2006-01-04 10:30:00,45.44,45.52,45.4,45.45,472674.2228706093,23.8722,23.9142,23.8512,23.8774,472674.2229
2006-01-04 11:00:00,45.45,45.53,45.44,45.52,255751.31859499493,23.8774,23.9195,23.8722,23.9142,255751.3186
2006-01-04 11:30:00,45.52,45.67,45.49,45.63,333857.0306362922,23.9142,23.993,23.8985,23.972,333857.0306
2006-01-04 12:00:00,45.62,45.66,45.52,45.55,200201.99753114127,23.9668,23.9878,23.9142,23.93,200201.9975
2006-01-04 12:30:00,45.55,45.58,45.48,45.5,159802.49130288407,23.93,23.9457,23.8932,23.9037,159802.4913
2006-01-04 13:00:00,45.5,45.52,45.44,45.5,128605.09482661878,23.9037,23.9142,23.8722,23.9037,128605.0948
2006-01-04 13:30:00,45.49,45.54,45.44,45.49,256200.2019975312,23.8985,23.9247,23.8722,23.8985,256200.202
2006-01-04 14:00:00,45.49,45.5,45.36,45.43,191112.1086297834,23.8985,23.9037,23.8302,23.8669,191112.1086
2006-01-04 14:30:00,45.43,45.54,45.32,45.32,180114.4652676467,23.8669,23.9247,23.8091,23.8091,180114.4653
2006-01-04 15:00:00,45.32,45.36,45.23,45.31,189653.2375715408,23.8091,23.8302,23.7619,23.8039,189653.2376
2006-01-04 15:30:00,45.31,45.37,45.25,45.27,455953.3161261362,23.8039,23.8354,23.7724,23.7829,455953.3161
2006-01-05 09:30:00,45.14,45.34,45.13,45.19,362922.2309505106,23.7146,23.8197,23.7093,23.7408,362922.231
2006-01-05 10:00:00,45.18,45.22,45.08,45.13,187072.15800695767,23.7356,23.7566,23.6831,23.7093,187072.158
2006-01-05 10:30:00,45.13,45.17,44.95,45.05,213556.27875659292,23.7093,23.7303,23.6148,23.6673,213556.2788
2006-01-05 11:00:00,45.04,45.16,45.04,45.09,274604.42150151497,23.662,23.7251,23.662,23.6883,274604.4215
2006-01-05 11:30:00,45.08,45.24,45.05,45.18,156211.42408259457,23.6831,23.7671,23.6673,23.7356,156211.4241
2006-01-05 12:00:00,45.18,45.34,45.17,45.34,173830.09763214004,23.7356,23.8197,23.7303,23.8197,173830.0976
2006-01-05 12:30:00,45.33,45.38,45.24,45.36,432723.6000448883,23.8144,23.8407,23.7671,23.8302,432723.6
2006-01-05 13:00:00,45.35,45.41,45.35,45.36,149590.39389518573,23.8249,23.8564,23.8249,23.8302,149590.3939
2006-01-05 13:30:00,45.36,45.36,45.25,45.29,154303.66962181573,23.8302,23.8302,23.7724,23.7934,154303.6696
2006-01-05 14:00:00,45.29,45.3,45.18,45.21,122769.61059364828,23.7934,23.7986,23.7356,23.7514,122769.6106
2006-01-05 14:30:00,45.21,45.21,45.08,45.19,154303.66962181573,23.7514,23.7514,23.6831,23.7408,154303.6696
2006-01-05 15:00:00,45.18,45.2,45.11,45.15,97968.80260352373,23.7356,23.7461,23.6988,23.7198,97968.8026
2006-01-05 15:30:00,45.15,45.19,45.1,45.16,166647.963191561,23.7198,23.7408,23.6936,23.7251,166647.9632
2006-01-06 09:30:00,45.58,45.62,45.29,45.42,263157.8947368421,23.9457,23.9668,23.7934,23.8617,263157.8947
2006-01-06 10:00:00,45.4,45.41,45.19,45.22,177308.94400179552,23.8512,23.8564,23.7408,23.7566,177308.944
2006-01-06 10:30:00,45.22,45.29,45.21,45.24,209291.8864324992,23.7566,23.7934,23.7514,23.7671,209291.8864
2006-01-06 11:00:00,45.22,45.38,45.2,45.34,252160.2513747054,23.7566,23.8407,23.7461,23.8197,252160.2514
2006-01-06 11:30:00,45.33,45.33,45.17,45.18,365166.6479631916,23.8144,23.8144,23.7303,23.7356,365166.648
2006-01-06 12:00:00,45.18,45.29,45.18,45.27,152171.4734597688,23.7356,23.7934,23.7356,23.7829,152171.4735
2006-01-06 12:30:00,45.27,45.28,45.21,45.21,198406.46392099647,23.7829,23.7881,23.7514,23.7514,198406.4639
2006-01-06 13:00:00,45.21,45.26,45.2,45.26,108293.12086185612,23.7514,23.7776,23.7461,23.7776,108293.1209
2006-01-06 13:30:00,45.25,45.38,45.21,45.35,185164.4035461789,23.7724,23.8407,23.7514,23.8249,185164.4035
2006-01-06 14:00:00,45.36,45.54,45.32,45.45,300302.9962967119,23.8302,23.9247,23.8091,23.8774,300302.9963
2006-01-06 14:30:00,45.45,45.53,45.44,45.48,109415.3293681966,23.8774,23.9195,23.8722,23.8932,109415.3294
2006-01-06 15:00:00,45.48,45.51,45.42,45.47,150263.71899899,23.8932,23.909,23.8617,23.8879,150263.719
2006-01-06 15:30:00,45.48,45.49,45.31,45.39,195600.9426551453,23.8932,23.8985,23.8039,23.8459,195600.9427
2006-01-09 09:30:00,45.58,45.62,45.4,45.55,225676.13062507013,23.9457,23.9668,23.8512,23.93,225676.1306
2006-01-09 10:00:00,45.56,45.74,45.51,45.63,275502.18830658734,23.9352,24.0298,23.909,23.972,275502.1883
2006-01-09 10:30:00,45.62,45.78,45.62,45.76,203456.40219952867,23.9668,24.0508,23.9668,24.0403,203456.4022
2006-01-09 11:00:00,45.73,46.06,45.73,46.01,325216.0251374705,24.0245,24.1979,24.0245,24.1716,325216.0251
2006-01-09 11:30:00,46.0,46.04,45.84,45.91,113455.27999102233,24.1664,24.1874,24.0823,24.1191,113455.28
2006-01-09 12:00:00,45.89,45.89,45.76,45.79,100100.99876557064,24.1086,24.1086,24.0403,24.0561,100100.9988
2006-01-09 12:30:00,45.81,45.85,45.72,45.78,93704.41027942993,24.0666,24.0876,24.0193,24.0508,93704.4103
2006-01-09 13:00:00,45.78,45.82,45.71,45.78,67893.61463359892,24.0508,24.0718,24.014,24.0508,67893.6146
2006-01-09 13:30:00,45.78,45.85,45.72,45.77,91235.55156548086,24.0508,24.0876,24.0193,24.0456,91235.5516
2006-01-09 14:00:00,45.76,45.86,45.73,45.82,80686.79160588037,24.0403,24.0928,24.0245,24.0718,80686.7916
2006-01-09 14:30:00,45.81,45.87,45.72,45.79,155089.21557625406,24.0666,24.0981,24.0193,24.0561,155089.2156
2006-01-09 15:00:00,45.79,45.83,45.76,45.78,84614.52137807204,24.0561,24.0771,24.0403,24.0508,84614.5214
2006-01-09 15:30:00,45.78,45.91,45.78,45.88,300302.9962967119,24.0508,24.1191,24.0508,24.1033,300302.9963
2006-01-10 09:30:00,45.8,45.8,45.61,45.67,152395.91516103692,24.0613,24.0613,23.9615,23.993,152395.9152
2006-01-10 10:00:00,45.67,45.71,45.47,45.49,116709.68465940972,23.993,24.014,23.8879,23.8985,116709.6847
2006-01-10 10:30:00,45.49,45.55,45.43,45.49,106722.02895297944,23.8985,23.93,23.8669,23.8985,106722.029
2006-01-10 11:00:00,45.49,45.49,45.29,45.33,93255.52687689372,23.8985,23.8985,23.7934,23.8144,93255.5269
2006-01-10 11:30:00,45.31,45.39,45.28,45.38,108293.12086185612,23.8039,23.8459,23.7881,23.8407,108293.1209
2006-01-10 12:00:00,45.37,45.55,45.37,45.51,105936.48299854112,23.8354,23.93,23.8354,23.909,105936.483
2006-01-10 12:30:00,45.51,45.51,45.37,45.43,130625.07013803165,23.909,23.909,23.8354,23.8669,130625.0701
2006-01-10 13:00:00,45.42,45.61,45.42,45.59,155313.65727752214,23.8617,23.9615,23.8617,23.951,155313.6573
2006-01-10 13:30:00,45.6,45.62,45.48,45.51,153405.90281674336,23.9562,23.9668,23.8932,23.909,153405.9028
2006-01-10 14:00:00,45.5,45.51,45.39,45.44,104702.0536415666,23.9037,23.909,23.8459,23.8722,104702.0536
2006-01-10 14:30:00,45.43,45.52,45.39,45.51,84726.74222870609,23.8669,23.9142,23.8459,23.909,84726.7422
2006-01-10 15:00:00,45.51,45.54,45.45,45.48,131971.7203456402,23.909,23.9247,23.8774,23.8932,131971.7203
2006-01-10 15:30:00,45.46,45.53,45.44,45.45,207271.91112108628,23.8827,23.9195,23.8722,23.8774,207271.9111
2006-01-11 09:30:00,45.62,45.68,45.54,45.6,124452.923353159,23.9668,23.9983,23.9247,23.9562,124452.9234
2006-01-11 10:00:00,45.6,45.74,45.55,45.7,100437.66131747278,23.9562,24.0298,23.93,24.0088,100437.6613
2006-01-11 10:30:00,45.7,45.74,45.61,45.62,109976.43362136684,24.0088,24.0298,23.9615,23.9668,109976.4336
2006-01-11 11:00:00,45.63,45.71,45.62,45.68,148804.8479407474,23.972,24.014,23.9668,23.9983,148804.8479
2006-01-11 11:30:00,45.68,45.72,45.62,45.65,58691.504881607,23.9983,24.0193,23.9668,23.9825,58691.5049
2006-01-11 12:00:00,45.66,45.69,45.63,45.66,62058.13040062843,23.9878,24.0035,23.972,23.9878,62058.1304
2006-01-11 12:30:00,45.66,45.7,45.63,45.68,39389.518572550776,23.9878,24.0088,23.972,23.9983,39389.5186
2006-01-11 13:00:00,45.68,45.68,45.62,45.62,196610.9303108517,23.9983,23.9983,23.9668,23.9668,196610.9303
2006-01-11 13:30:00,45.62,45.65,45.55,45.65,84053.4171249018,23.9668,23.9825,23.93,23.9825,84053.4171
2006-01-11 14:00:00,45.65,45.73,45.63,45.72,57120.41297273033,23.9825,24.0245,23.972,24.0193,57120.413
2006-01-11 14:30:00,45.72,45.77,45.67,45.73,101559.86982381326,24.0193,24.0456,23.993,24.0245,101559.8698
2006-01-11 15:00:00,45.72,45.76,45.61,45.62,123667.37739872068,24.0193,24.0403,23.9615,23.9668,123667.3774
2006-01-11 15:30:00,45.62,45.69,45.62,45.64,344069.1280439906,23.9668,24.0035,23.9668,23.9773,344069.128
2006-01-12 09:30:00,45.46,45.47,45.15,45.35,237010.4365391089,23.8827,23.8879,23.7198,23.8249,237010.4365
2006-01-12 10:00:00,45.35,45.49,45.33,45.47,254068.00583548425,23.8249,23.8985,23.8144,23.8879,254068.0058
2006-01-12 10:30:00,45.48,45.51,45.38,45.41,114914.15104926495,23.8932,23.909,23.8407,23.8564,114914.151
2006-01-12 11:00:00,45.41,45.43,45.32,45.35,189877.6792728089,23.8564,23.8669,23.8091,23.8249,189877.6793
2006-01-12 11:30:00,45.35,45.41,45.35,45.37,63517.001458871055,23.8249,23.8564,23.8249,23.8354,63517.0015
2006-01-12 12:00:00,45.37,45.41,45.31,45.37,68454.71888676916,23.8354,23.8564,23.8039,23.8354,68454.7189
2006-01-12 12:30:00,45.37,45.37,45.32,45.35,91235.55156548086,23.8354,23.8354,23.8091,23.8249,91235.5516
2006-01-12 13:00:00,45.33,45.37,45.29,45.34,177196.72315116148,23.8144,23.8354,23.7934,23.8197,177196.7232
2006-01-12 13:30:00,45.35,45.36,45.31,45.34,147009.31433060262,23.8249,23.8302,23.8039,23.8197,147009.3143
2006-01-12 14:00:00,45.34,45.34,45.17,45.17,98978.79025923015,23.8197,23.8197,23.7303,23.7303,98978.7903
2006-01-12 14:30:00,45.18,45.2,45.1,45.14,76197.95758051846,23.7356,23.7461,23.6936,23.7146,76197.9576
2006-01-12 15:00:00,45.14,45.18,45.12,45.17,115924.13870497138,23.7146,23.7356,23.7041,23.7303,115924.1387
2006-01-12 15:30:00,45.17,45.2,45.04,45.09,261474.58197733137,23.7303,23.7461,23.662,23.6883,261474.582
2006-01-13 09:30:00,45.18,45.36,45.15,45.25,181124.45292335315,23.7356,23.8302,23.7198,23.7724,181124.4529
2006-01-13 10:00:00,45.25,45.32,45.23,45.28,125911.79441140164,23.7724,23.8091,23.7619,23.7881,125911.7944
2006-01-13 10:30:00,45.29,45.33,45.21,45.23,124116.26080125688,23.7934,23.8144,23.7514,23.7619,124116.2608
2006-01-13 11:00:00,45.23,45.32,45.2,45.27,140051.62159129165,23.7619,23.8091,23.7461,23.7829,140051.6216
2006-01-13 11:30:00,45.28,45.31,45.25,45.26,78891.2579957356,23.7881,23.8039,23.7724,23.7776,78891.258
2006-01-13 12:00:00,45.26,45.27,45.21,45.21,47469.41981820222,23.7776,23.7829,23.7514,23.7514,47469.4198
2006-01-13 12:30:00,45.22,45.22,45.05,45.17,72831.33206149703,23.7566,23.7566,23.6673,23.7303,72831.3321
2006-01-13 13:00:00,45.17,45.21,45.14,45.18,48254.96577264056,23.7303,23.7514,23.7146,23.7356,48254.9658
2006-01-13 13:30:00,45.19,45.22,45.1,45.15,78891.2579957356,23.7408,23.7566,23.6936,23.7198,78891.258
2006-01-13 14:00:00,45.15,45.18,45.06,45.09,88205.58859836157,23.7198,23.7356,23.6726,23.6883,88205.5886
2006-01-13 14:30:00,45.09,45.18,45.03,45.13,254516.8892380204,23.6883,23.7356,23.6568,23.7093,254516.8892
2006-01-13 15:00:00,45.13,45.14,45.05,45.1,129727.30333295926,23.7093,23.7146,23.6673,23.6936,129727.3033
2006-01-13 15:30:00,45.1,45.17,45.05,45.15,234653.79867579395,23.6936,23.7303,23.6673,23.7198,234653.7987
2006-01-17 09:30:00,45.05,45.05,44.86,44.89,106048.70384917516,23.6673,23.6673,23.5675,23.5832,106048.7038
2006-01-17 10:00:00,44.89,44.94,44.79,44.82,201099.76433621364,23.5832,23.6095,23.5307,23.5465,201099.7643
2006-01-17 10:30:00,44.82,44.83,44.68,44.74,74514.64482100774,23.5465,23.5517,23.4729,23.5044,74514.6448
2006-01-17 11:00:00,44.75,44.78,44.68,44.71,85063.40478060824,23.5097,23.5255,23.4729,23.4887,85063.4048
2006-01-17 11:30:00,44.7,44.75,44.61,44.61,45898.32790932555,23.4834,23.5097,23.4361,23.4361,45898.3279
2006-01-17 12:00:00,44.62,44.67,44.47,44.47,81921.22096285489,23.4414,23.4677,23.3626,23.3626,81921.221
2006-01-17 12:30:00,44.47,44.61,44.44,44.57,64863.65166647963,23.3626,23.4361,23.3468,23.4151,64863.6517
2006-01-17 13:00:00,44.57,44.6,44.53,44.6,72606.89036022892,23.4151,23.4309,23.3941,23.4309,72606.8904
2006-01-17 13:30:00,44.59,44.71,44.53,44.68,74177.98226910559,23.4256,23.4887,23.3941,23.4729,74177.9823
2006-01-17 14:00:00,44.68,44.77,44.63,44.64,104926.49534283468,23.4729,23.5202,23.4467,23.4519,104926.4953
2006-01-17 14:30:00,44.64,44.72,44.56,44.71,173605.65593087196,23.4519,23.4939,23.4099,23.4887,173605.6559
2006-01-17 15:00:00,44.71,44.75,44.68,44.72,89552.23880597015,23.4887,23.5097,23.4729,23.4939,89552.2388
2006-01-17 15:30:00,44.72,44.72,44.58,44.64,167096.84659409718,23.4939,23.4939,23.4204,23.4519,167096.8466
2006-01-18 09:30:00,44.62,44.63,44.37,44.54,249579.1718101223,23.4414,23.4467,23.3101,23.3994,249579.1718
2006-01-18 10:00:00,44.56,44.58,44.4,44.52,214566.2664122994,23.4099,23.4204,23.3258,23.3889,214566.2664
2006-01-18 10:30:00,44.52,44.52,44.31,44.31,259005.7232633824,23.3889,23.3889,23.2785,23.2785,259005.7233
2006-01-18 11:00:00,44.31,44.33,44.24,44.27,122096.285489844,23.2785,23.289,23.2418,23.2575,122096.2855
2006-01-18 11:30:00,44.24,44.27,44.13,44.16,95387.72303894065,23.2418,23.2575,23.184,23.1997,95387.723
2006-01-18 12:00:00,44.16,44.19,44.13,44.16,137582.7628773426,23.1997,23.2155,23.184,23.1997,137582.7629
2006-01-18 12:30:00,44.16,44.24,44.14,44.24,114689.70934799685,23.1997,23.2418,23.1892,23.2418,114689.7093
2006-01-18 13:00:00,44.25,44.28,44.17,44.19,122769.61059364828,23.247,23.2628,23.205,23.2155,122769.6106
2006-01-18 13:30:00,44.18,44.2,44.11,44.16,86971.15924138704,23.2102,23.2207,23.1735,23.1997,86971.1592
2006-01-18 14:00:00,44.15,44.3,44.14,44.23,105936.48299854112,23.1945,23.2733,23.1892,23.2365,105936.483
2006-01-18 14:30:00,44.22,44.3,44.09,44.11,243294.8041746156,23.2313,23.2733,23.163,23.1735,243294.8042
2006-01-18 15:00:00,44.13,44.31,44.1,44.28,119964.0893277971,23.184,23.2785,23.1682,23.2628,119964.0893
2006-01-18 15:30:00,44.28,44.31,44.2,44.25,219503.9838401975,23.2628,23.2785,23.2207,23.247,219503.9838
2006-01-19 09:30:00,44.17,44.2,43.99,44.05,226910.55998204465,23.205,23.2207,23.1104,23.1419,226910.56
2006-01-19 10:00:00,44.02,44.13,43.96,44.02,217147.3459768825,23.1262,23.184,23.0947,23.1262,217147.346
2006-01-19 10:30:00,44.02,44.1,43.98,44.0,139378.29648748736,23.1262,23.1682,23.1052,23.1157,139378.2965
2006-01-19 11:00:00,44.0,44.06,43.96,44.02,134777.2416114914,23.1157,23.1472,23.0947,23.1262,134777.2416
2006-01-19 11:30:00,44.02,44.1,44.01,44.1,78217.93289193131,23.1262,23.1682,23.1209,23.1682,78217.9329
2006-01-19 12:00:00,44.1,44.15,44.06,44.12,185276.62439681293,23.1682,23.1945,23.1472,23.1787,185276.6244
2006-01-19 12:30:00,44.11,44.11,44.06,44.06,67556.95208169677,23.1735,23.1735,23.1472,23.1472,67556.9521
2006-01-19 13:00:00,44.06,44.12,44.06,44.06,93143.30602625968,23.1472,23.1787,23.1472,23.1472,93143.306
2006-01-19 13:30:00,44.06,44.09,44.0,44.06,100662.10301874088,23.1472,23.163,23.1157,23.1472,100662.103
2006-01-19 14:00:00,44.06,44.06,43.92,43.92,96622.15239591515,23.1472,23.1472,23.0736,23.0736,96622.1524
2006-01-19 14:30:00,43.92,43.95,43.84,43.9,155425.8781281562,23.0736,23.0894,23.0316,23.0631,155425.8781
2006-01-19 15:00:00,43.9,43.9,43.73,43.83,152283.69431040288,23.0631,23.0631,22.9738,23.0264,152283.6943
2006-01-19 15:30:00,43.82,43.84,43.79,43.79,214117.3830097632,23.0211,23.0316,23.0054,23.0054,214117.383
2006-01-20 09:30:00,43.85,43.89,43.64,43.66,465379.8675793962,23.0369,23.0579,22.9265,22.9371,465379.8676
2006-01-20 10:00:00,43.66,43.69,43.56,43.69,212097.40769835035,22.9371,22.9528,22.8845,22.9528,212097.4077
2006-01-20 10:30:00,43.71,43.73,43.54,43.63,385703.0636292223,22.9633,22.9738,22.874,22.9213,385703.0636
2006-01-20 11:00:00,43.63,43.63,43.26,43.47,298395.2418359331,22.9213,22.9213,22.7269,22.8372,298395.2418
2006-01-20 11:30:00,43.46,43.46,43.25,43.26,366625.5190214342,22.832,22.832,22.7217,22.7269,366625.519
2006-01-20 12:00:00,43.25,43.44,43.19,43.43,221636.1800022444,22.7217,22.8215,22.6901,22.8162,221636.18
2006-01-20 12:30:00,43.41,43.43,43.33,43.39,114353.04679609471,22.8057,22.8162,22.7637,22.7952,114353.0468
2006-01-20 13:00:00,43.39,43.41,43.33,43.36,211536.3034451801,22.7952,22.8057,22.7637,22.7794,211536.3034
2006-01-20 13:30:00,43.35,43.35,43.1,43.13,172932.33082706766,22.7742,22.7742,22.6429,22.6586,172932.3308
2006-01-20 14:00:00,43.15,43.32,43.06,43.31,136684.9960722702,22.6691,22.7584,22.6218,22.7532,136684.9961
2006-01-20 14:30:00,43.31,43.33,43.17,43.19,208955.223880597,22.7532,22.7637,22.6796,22.6901,208955.2239
2006-01-20 15:00:00,43.18,43.21,42.99,43.03,198406.46392099647,22.6849,22.7006,22.5851,22.6061,198406.4639
2006-01-20 15:30:00,43.03,43.06,42.9,42.91,327348.22129951743,22.6061,22.6218,22.5378,22.543,327348.2213
2006-01-23 09:30:00,43.16,43.18,43.0,43.16,282459.8810458983,22.6744,22.6849,22.5903,22.6744,282459.881
2006-01-23 10:00:00,43.15,43.33,43.14,43.29,290764.22399281786,22.6691,22.7637,22.6639,22.7427,290764.224
2006-01-23 10:30:00,43.31,43.31,43.21,43.26,115811.91785433731,22.7532,22.7532,22.7006,22.7269,115811.9179
2006-01-23 11:00:00,43.25,43.28,43.22,43.28,120300.75187969924,22.7217,22.7374,22.7059,22.7374,120300.7519
2006-01-23 11:30:00,43.28,43.49,43.25,43.45,211199.640893278,22.7374,22.8477,22.7217,22.8267,211199.6409
2006-01-23 12:00:00,43.44,43.48,43.26,43.28,313432.8358208955,22.8215,22.8425,22.7269,22.7374,313432.8358
2006-01-23 12:30:00,43.28,43.31,43.13,43.13,75973.51587925036,22.7374,22.7532,22.6586,22.6586,75973.5159
2006-01-23 13:00:00,43.14,43.34,43.13,43.33,106497.58725171136,22.6639,22.7689,22.6586,22.7637,106497.5873
2006-01-23 13:30:00,43.33,43.38,43.22,43.26,89552.23880597015,22.7637,22.79,22.7059,22.7269,89552.2388
2006-01-23 14:00:00,43.25,43.32,43.18,43.25,99652.11536303443,22.7217,22.7584,22.6849,22.7217,99652.1154
2006-01-23 14:30:00,43.25,43.32,43.18,43.3,93479.96857816182,22.7217,22.7584,22.6849,22.7479,93479.9686
2006-01-23 15:00:00,43.3,43.31,43.19,43.26,89664.45965660419,22.7479,22.7532,22.6901,22.7269,89664.4597
2006-01-23 15:30:00,43.26,43.29,43.24,43.26,246212.54629110088,22.7269,22.7427,22.7164,22.7269,246212.5463
2006-01-24 09:30:00,43.35,43.64,43.3,43.6,216810.68342498035,22.7742,22.9265,22.7479,22.9055,216810.6834
2006-01-24 10:00:00,43.59,43.66,43.44,43.49,297834.13758276287,22.9003,22.9371,22.8215,22.8477,297834.1376
2006-01-24 10:30:00,43.51,43.58,43.44,43.52,194142.0715969027,22.8583,22.895,22.8215,22.8635,194142.0716
2006-01-24 11:00:00,43.53,43.56,43.44,43.5,156211.42408259457,22.8688,22.8845,22.8215,22.853,156211.4241
2006-01-24 11:30:00,43.5,43.63,43.49,43.52,199528.67242733692,22.853,22.9213,22.8477,22.8635,199528.6724
2006-01-24 12:00:00,43.51,43.55,43.42,43.42,120300.75187969924,22.8583,22.8793,22.811,22.811,120300.7519
2006-01-24 12:30:00,43.42,43.57,43.4,43.57,94489.95623386824,22.811,22.8898,22.8005,22.8898,94489.9562
2006-01-24 13:00:00,43.57,43.57,43.45,43.48,106385.36640107732,22.8898,22.8898,22.8267,22.8425,106385.3664
2006-01-24 13:30:00,43.49,43.57,43.45,43.54,140051.62159129165,22.8477,22.8898,22.8267,22.874,140051.6216
2006-01-24 14:00:00,43.53,43.69,43.53,43.58,230501.62720233417,22.8688,22.9528,22.8688,22.895,230501.6272
2006-01-24 14:30:00,43.58,43.7,43.57,43.64,121759.62293794188,22.895,22.9581,22.8898,22.9265,121759.6229
2006-01-24 15:00:00,43.64,43.74,43.6,43.64,201660.8685893839,22.9265,22.9791,22.9055,22.9265,201660.8686
2006-01-24 15:30:00,43.65,43.79,43.62,43.73,397149.5903938952,22.9318,23.0054,22.916,22.9738,397149.5904
2006-01-25 09:30:00,43.91,44.06,43.75,43.98,306026.2596790483,23.0684,23.1472,22.9843,23.1052,306026.2597
2006-01-25 10:00:00,43.99,44.06,43.62,43.66,175064.52698911456,23.1104,23.1472,22.916,22.9371,175064.527
2006-01-25 10:30:00,43.68,43.88,43.59,43.86,160588.0372573224,22.9476,23.0526,22.9003,23.0421,160588.0373
2006-01-25 11:00:00,43.86,44.02,43.83,44.02,232521.60251374703,23.0421,23.1262,23.0264,23.1262,232521.6025
2006-01-25 11:30:00,44.03,44.12,43.89,43.99,202109.7519919201,23.1314,23.1787,23.0579,23.1104,202109.752
2006-01-25 12:00:00,43.98,44.01,43.84,43.9,123330.71484681852,23.1052,23.1209,23.0316,23.0631,123330.7148
2006-01-25 12:30:00,43.91,44.04,43.9,43.95,72831.33206149703,23.0684,23.1367,23.0631,23.0894,72831.3321
2006-01-25 13:00:00,43.95,44.0,43.89,43.91,119739.647626529,23.0894,23.1157,23.0579,23.0684,119739.6476
2006-01-25 13:30:00,43.9,43.93,43.82,43.85,189316.57501963864,23.0631,23.0789,23.0211,23.0369,189316.575
2006-01-25 14:00:00,43.85,43.85,43.68,43.68,99988.7779149366,23.0369,23.0369,22.9476,22.9476,99988.7779
2006-01-25 14:30:00,43.68,43.68,43.56,43.61,175962.29379418696,22.9476,22.9476,22.8845,22.9108,175962.2938
2006-01-25 15:00:00,43.61,43.8,43.61,43.76,158568.06194590955,22.9108,23.0106,22.9108,22.9896,158568.0619
2006-01-25 15:30:00,43.78,43.9,43.74,43.83,357872.2926719784,23.0001,23.0631,22.9791,23.0264,357872.2927
2006-01-26 09:30:00,44.29,44.75,44.29,44.66,476153.0692402648,23.268,23.5097,23.268,23.4624,476153.0692
2006-01-26 10:00:00,44.65,44.7,44.52,44.6,310851.7562563124,23.4572,23.4834,23.3889,23.4309,310851.7563
2006-01-26 10:30:00,44.6,44.88,44.56,44.88,274267.75894961285,23.4309,23.578,23.4099,23.578,274267.7589
2006-01-26 11:00:00,44.86,45.06,44.74,45.05,383234.2049152733,23.5675,23.6726,23.5044,23.6673,383234.2049
2006-01-26 11:30:00,45.05,45.29,44.97,45.25,488721.80451127817,23.6673,23.7934,23.6253,23.7724,488721.8045
2006-01-26 12:00:00,45.25,45.36,45.14,45.22,237571.5407922792,23.7724,23.8302,23.7146,23.7566,237571.5408
2006-01-26 12:30:00,45.22,45.31,45.15,45.27,242621.47907081136,23.7566,23.8039,23.7198,23.7829,242621.4791
2006-01-26 13:00:00,45.27,45.3,45.2,45.22,218718.4378857592,23.7829,23.7986,23.7461,23.7566,218718.4379
2006-01-26 13:30:00,45.22,45.23,45.04,45.06,199977.5558298732,23.7566,23.7619,23.662,23.6726,199977.5558
2006-01-26 14:00:00,45.06,45.11,44.88,44.96,288968.6903826731,23.6726,23.6988,23.578,23.62,288968.6904
2006-01-26 14:30:00,44.95,45.21,44.94,45.18,246885.8713949052,23.6148,23.7514,23.6095,23.7356,246885.8714
2006-01-26 15:00:00,45.18,45.25,45.15,45.21,311188.41880821454,23.7356,23.7724,23.7198,23.7514,311188.4188
2006-01-26 15:30:00,45.2,45.24,45.02,45.19,393446.3023229716,23.7461,23.7671,23.6515,23.7408,393446.3023
2006-01-27 09:30:00,45.01,45.02,44.71,44.88,357984.51352261245,23.6463,23.6515,23.4887,23.578,357984.5135
2006-01-27 10:00:00,44.89,45.16,44.88,44.98,208057.4570755246,23.5832,23.7251,23.578,23.6305,208057.4571
2006-01-27 10:30:00,45.0,45.33,44.96,45.21,451352.26125014026,23.641,23.8144,23.62,23.7514,451352.2613
2006-01-27 11:00:00,45.21,45.29,44.97,45.02,296824.14992705645,23.7514,23.7934,23.6253,23.6515,296824.1499
2006-01-27 11:30:00,45.02,45.09,44.88,45.06,184378.85759174053,23.6515,23.6883,23.578,23.6726,184378.8576
2006-01-27 12:00:00,45.06,45.21,45.02,45.18,91123.33071484682,23.6726,23.7514,23.6515,23.7356,91123.3307
2006-01-27 12:30:00,45.19,45.19,45.0,45.0,73616.87801593536,23.7408,23.7408,23.641,23.641,73616.878
2006-01-27 13:00:00,45.01,45.05,44.87,44.96,73504.65716530131,23.6463,23.6673,23.5727,23.62,73504.6572
2006-01-27 13:30:00,44.97,44.97,44.69,44.83,149702.61474581977,23.6253,23.6253,23.4782,23.5517,149702.6147
2006-01-27 14:00:00,44.84,44.93,44.75,44.91,81809.00011222085,23.557,23.6043,23.5097,23.5937,81809.0001
2006-01-27 14:30:00,44.91,44.91,44.76,44.84,120861.85613286948,23.5937,23.5937,23.5149,23.557,120861.8561
2006-01-27 15:00:00,44.87,45.03,44.79,45.01,211760.7451464482,23.5727,23.6568,23.5307,23.6463,211760.7451
2006-01-27 15:30:00,45.01,45.09,44.96,45.0,363483.3352036809,23.6463,23.6883,23.62,23.641,363483.3352
2006-01-30 09:30:00,44.97,44.98,44.63,44.77,230838.28975423632,23.6253,23.6305,23.4467,23.5202,230838.2898
2006-01-30 10:00:00,44.76,44.95,44.76,44.95,248456.96330378184,23.5149,23.6148,23.5149,23.6148,248456.9633
2006-01-30 10:30:00,44.93,45.0,44.88,45.0,97295.47749971945,23.6043,23.641,23.578,23.641,97295.4775
2006-01-30 11:00:00,44.99,45.12,44.99,45.07,150600.38155089214,23.6358,23.7041,23.6358,23.6778,150600.3816
2006-01-30 11:30:00,45.08,45.14,45.03,45.05,147458.1977331388,23.6831,23.7146,23.6568,23.6673,147458.1977
2006-01-30 12:00:00,45.05,45.12,45.03,45.11,99539.8945124004,23.6673,23.7041,23.6568,23.6988,99539.8945
2006-01-30 12:30:00,45.11,45.15,45.04,45.05,149253.73134328358,23.6988,23.7198,23.662,23.6673,149253.7313
2006-01-30 13:00:00,45.05,45.13,45.05,45.1,61945.90954999439,23.6673,23.7093,23.6673,23.6936,61945.9095
2006-01-30 13:30:00,45.1,45.13,45.07,45.09,145887.10582426214,23.6936,23.7093,23.6778,23.6883,145887.1058
2006-01-30 14:00:00,45.09,45.12,45.0,45.0,214678.48726293343,23.6883,23.7041,23.641,23.641,214678.4873
2006-01-30 14:30:00,45.0,45.1,44.98,45.08,298283.0209852991,23.641,23.6936,23.6305,23.6831,298283.021
2006-01-30 15:00:00,45.08,45.24,45.05,45.21,170687.9138143867,23.6831,23.7671,23.6673,23.7514,170687.9138
2006-01-30 15:30:00,45.21,45.24,45.17,45.23,227022.7808326787,23.7514,23.7671,23.7303,23.7619,227022.7808
2006-01-31 09:30:00,45.31,45.31,44.87,44.99,193019.86309056223,23.8039,23.8039,23.5727,23.6358,193019.8631
2006-01-31 10:00:00,44.99,45.07,44.91,44.96,259454.6066659185,23.6358,23.6778,23.5937,23.62,259454.6067
2006-01-31 10:30:00,44.96,45.05,44.95,44.96,187184.3788575917,23.62,23.6673,23.6148,23.62,187184.3789
2006-01-31 11:00:00,44.95,45.03,44.94,44.99,136684.9960722702,23.6148,23.6568,23.6095,23.6358,136684.9961
2006-01-31 11:30:00,44.99,45.05,44.96,45.04,110088.6544720009,23.6358,23.6673,23.62,23.662,110088.6545
2006-01-31 12:00:00,45.05,45.16,45.05,45.11,89103.35540343395,23.6673,23.7251,23.6673,23.6988,89103.3554
2006-01-31 12:30:00,45.11,45.14,44.99,45.0,87420.04264392324,23.6988,23.7146,23.6358,23.641,87420.0426
2006-01-31 13:00:00,44.99,44.99,44.91,44.92,169902.36785994837,23.6358,23.6358,23.5937,23.599,169902.3679
2006-01-31 13:30:00,44.92,44.96,44.86,44.93,98642.12770732802,23.599,23.62,23.5675,23.6043,98642.1277
2006-01-31 14:00:00,44.92,45.03,44.64,44.83,283469.8687016047,23.599,23.6568,23.4519,23.5517,283469.8687
2006-01-31 14:30:00,44.82,44.82,44.65,44.79,213556.27875659292,23.5465,23.5465,23.4572,23.5307,213556.2788
2006-01-31 15:00:00,44.79,44.95,44.77,44.86,163954.66277634384,23.5307,23.6148,23.5202,23.5675,163954.6628
2006-01-31 15:30:00,44.88,44.9,44.72,44.72,209852.99068566936,23.578,23.5885,23.4939,23.4939,209852.9907
2006-02-01 09:30:00,44.71,44.78,44.59,44.63,149141.51049264954,23.4887,23.5255,23.4256,23.4467,149141.5105
2006-02-01 10:00:00,44.61,44.76,44.51,44.71,201885.310290652,23.4361,23.5149,23.3836,23.4887,201885.3103
2006-02-01 10:30:00,44.72,44.8,44.72,44.74,213331.83705532487,23.4939,23.536,23.4939,23.5044,213331.8371
2006-02-01 11:00:00,44.75,44.87,44.6,44.75,212546.29110088653,23.5097,23.5727,23.4309,23.5097,212546.2911
2006-02-01 11:30:00,44.75,44.81,44.56,44.56,164964.65043205026,23.5097,23.5412,23.4099,23.4099,164964.6504
2006-02-01 12:00:00,44.56,44.64,44.38,44.5,177870.04825496578,23.4099,23.4519,23.3153,23.3784,177870.0483
2006-02-01 12:30:00,44.5,44.57,44.46,44.55,159465.82875098192,23.3784,23.4151,23.3573,23.4046,159465.8288
2006-02-01 13:00:00,44.54,44.57,44.35,44.35,142408.25945460665,23.3994,23.4151,23.2996,23.2996,142408.2595
2006-02-01 13:30:00,44.35,44.42,44.17,44.34,213892.9413084951,23.2996,23.3363,23.205,23.2943,213892.9413
2006-02-01 14:00:00,44.34,44.64,44.33,44.59,165413.53383458644,23.2943,23.4519,23.289,23.4256,165413.5338
2006-02-01 14:30:00,44.59,44.82,44.56,44.65,149702.61474581977,23.4256,23.5465,23.4099,23.4572,149702.6147
2006-02-01 15:00:00,44.66,44.68,44.55,44.68,126809.56121647402,23.4624,23.4729,23.4046,23.4729,126809.5612
2006-02-01 15:30:00,44.66,44.77,44.64,44.72,221972.8425541465,23.4624,23.5202,23.4519,23.4939,221972.8426
2006-02-02 09:30:00,44.6,44.64,44.21,44.64,161710.24576366288,23.4309,23.4519,23.226,23.4519,161710.2458
2006-02-02 10:00:00,44.64,44.74,44.5,44.67,161261.3623611267,23.4519,23.5044,23.3784,23.4677,161261.3624
2006-02-02 10:30:00,44.67,44.74,44.47,44.54,182022.21972842552,23.4677,23.5044,23.3626,23.3994,182022.2197
2006-02-02 11:00:00,44.53,44.76,44.46,44.61,289305.35293457523,23.3941,23.5149,23.3573,23.4361,289305.3529
2006-02-02 11:30:00,44.58,44.69,44.43,44.43,88093.36774772752,23.4204,23.4782,23.3416,23.3416,88093.3677
2006-02-02 12:00:00,44.44,44.52,44.36,44.39,107732.01660868588,23.3468,23.3889,23.3048,23.3206,107732.0166
2006-02-02 12:30:00,44.4,44.49,44.34,44.39,96846.59409718325,23.3258,23.3731,23.2943,23.3206,96846.5941
2006-02-02 13:00:00,44.38,44.49,44.37,44.4,72831.33206149703,23.3153,23.3731,23.3101,23.3258,72831.3321
2006-02-02 13:30:00,44.41,44.45,44.26,44.35,100213.21961620467,23.3311,23.3521,23.2523,23.2996,100213.2196
2006-02-02 14:00:00,44.34,44.39,44.25,44.29,71484.68185388845,23.2943,23.3206,23.247,23.268,71484.6819
2006-02-02 14:30:00,44.28,44.39,44.28,44.29,119402.98507462686,23.2628,23.3206,23.2628,23.268,119402.9851
2006-02-02 15:00:00,44.28,44.38,44.21,44.34,122994.0522949164,23.2628,23.3153,23.226,23.2943,122994.0523
2006-02-02 15:30:00,44.35,44.39,44.25,44.35,228818.31444282347,23.2996,23.3206,23.247,23.2996,228818.3144
2006-02-03 09:30:00,43.98,44.07,43.57,43.57,347772.4161149141,23.1052,23.1525,22.8898,22.8898,347772.4161
2006-02-03 10:00:00,43.57,43.8,43.51,43.79,295589.7205700819,22.8898,23.0106,22.8583,23.0054,295589.7206
2006-02-03 10:30:00,43.79,43.9,43.69,43.84,257659.0730557737,23.0054,23.0631,22.9528,23.0316,257659.0731
2006-02-03 11:00:00,43.85,43.89,43.78,43.84,162944.6751206374,23.0369,23.0579,23.0001,23.0316,162944.6751
2006-02-03 11:30:00,43.84,44.05,43.77,43.87,227022.7808326787,23.0316,23.1419,22.9948,23.0474,227022.7808
2006-02-03 12:00:00,43.88,43.9,43.77,43.84,202558.63539445627,23.0526,23.0631,22.9948,23.0316,202558.6354
2006-02-03 12:30:00,43.84,43.9,43.82,43.86,102682.07833015372,23.0316,23.0631,23.0211,23.0421,102682.0783
2006-02-03 13:00:00,43.86,44.01,43.84,44.0,168331.2759510717,23.0421,23.1209,23.0316,23.1157,168331.276
2006-02-03 13:30:00,44.06,44.11,43.86,43.86,268207.83301537426,23.1472,23.1735,23.0421,23.0421,268207.833
2006-02-03 14:00:00,43.86,43.87,43.53,43.6,209965.21153630345,23.0421,23.0474,22.8688,22.9055,209965.2115
2006-02-03 14:30:00,43.59,43.76,43.57,43.62,299517.4503422736,22.9003,22.9896,22.8898,22.916,299517.4503
2006-02-03 15:00:00,43.63,43.86,43.59,43.78,257322.4105038716,22.9213,23.0421,22.9003,23.0001,257322.4105
2006-02-03 15:30:00,43.77,43.77,43.55,43.59,303894.06351700146,22.9948,22.9948,22.8793,22.9003,303894.0635
2006-02-06 09:30:00,43.5,43.7,43.28,43.62,219840.64639209965,22.853,22.9581,22.7374,22.916,219840.6464
2006-02-06 10:00:00,43.62,43.74,43.55,43.6,207833.01537425653,22.916,22.9791,22.8793,22.9055,207833.0154
2006-02-06 10:30:00,43.59,43.82,43.55,43.65,142071.5969027045,22.9003,23.0211,22.8793,22.9318,142071.5969
2006-02-06 11:00:00,43.66,43.74,43.6,43.69,95163.28133767254,22.9371,22.9791,22.9055,22.9528,95163.2813
2006-02-06 11:30:00,43.68,43.77,43.57,43.77,125575.13185949948,22.9476,22.9948,22.8898,22.9948,125575.1319
2006-02-06 12:00:00,43.77,43.84,43.74,43.74,116821.90551004375,22.9948,23.0316,22.9791,22.9791,116821.9055
2006-02-06 12:30:00,43.73,43.89,43.73,43.86,81921.22096285489,22.9738,23.0579,22.9738,23.0421,81921.221
2006-02-06 13:00:00,43.86,43.96,43.83,43.94,89103.35540343395,23.0421,23.0947,23.0264,23.0842,89103.3554
2006-02-06 13:30:00,43.93,43.96,43.85,43.9,84726.74222870609,23.0789,23.0947,23.0369,23.0631,84726.7422
2006-02-06 14:00:00,43.9,44.0,43.82,44.0,104140.94938839636,23.0631,23.1157,23.0211,23.1157,104140.9494
2006-02-06 14:30:00,44.0,44.02,43.87,43.88,114465.26764672875,23.1157,23.1262,23.0474,23.0526,114465.2676
2006-02-06 15:00:00,43.88,43.94,43.87,43.89,101559.86982381326,23.0526,23.0842,23.0474,23.0579,101559.8698
2006-02-06 15:30:00,43.88,43.89,43.74,43.75,152283.69431040288,23.0526,23.0579,22.9791,22.9843,152283.6943
2006-02-07 09:30:00,43.68,43.91,43.59,43.65,224553.92211872965,22.9476,23.0684,22.9003,22.9318,224553.9221
2006-02-07 10:00:00,43.65,43.76,43.57,43.71,135001.6833127595,22.9318,22.9896,22.8898,22.9633,135001.6833
2006-02-07 10:30:00,43.71,43.72,43.63,43.69,201773.089440018,22.9633,22.9686,22.9213,22.9528,201773.0894
2006-02-07 11:00:00,43.68,44.09,43.68,44.06,210526.31578947368,22.9476,23.163,22.9476,23.1472,210526.3158
2006-02-07 11:30:00,44.06,44.06,43.88,43.92,208955.223880597,23.1472,23.1472,23.0526,23.0736,208955.2239
2006-02-07 12:00:00,43.93,44.01,43.77,43.84,121422.96038603972,23.0789,23.1209,22.9948,23.0316,121422.9604
2006-02-07 12:30:00,43.84,43.96,43.84,43.91,69801.36909437773,23.0316,23.0947,23.0316,23.0684,69801.3691
2006-02-07 13:00:00,43.91,43.93,43.67,43.81,129166.19907978902,23.0684,23.0789,22.9423,23.0159,129166.1991
2006-02-07 13:30:00,43.82,43.82,43.66,43.77,139153.85478621928,23.0211,23.0211,22.9371,22.9948,139153.8548
2006-02-07 14:00:00,43.76,44.01,43.73,43.98,156435.86578386262,22.9896,23.1209,22.9738,23.1052,156435.8658
2006-02-07 14:30:00,43.98,43.98,43.74,43.82,134328.3582089552,23.1052,23.1052,22.9791,23.0211,134328.3582
2006-02-07 15:00:00,43.82,43.88,43.76,43.82,135338.34586466165,23.0211,23.0526,22.9896,23.0211,135338.3459
2006-02-07 15:30:00,43.82,43.85,43.72,43.74,205139.71495903932,23.0211,23.0369,22.9686,22.9791,205139.715
2006-02-08 09:30:00,43.74,43.91,43.37,43.79,329817.0800134665,22.9791,23.0684,22.7847,23.0054,329817.08
2006-02-08 10:00:00,43.8,44.09,43.71,44.09,252384.6930759735,23.0106,23.163,22.9633,23.163,252384.6931
2006-02-08 10:30:00,44.1,44.2,43.94,43.94,171922.34317136122,23.1682,23.2207,23.0842,23.0842,171922.3432
2006-02-08 11:00:00,43.94,44.15,43.93,44.06,135450.5667152957,23.0842,23.1945,23.0789,23.1472,135450.5667
2006-02-08 11:30:00,44.06,44.07,43.96,43.96,67781.39378296486,23.1472,23.1525,23.0947,23.0947,67781.3938
2006-02-08 12:00:00,43.95,44.04,43.91,44.04,94489.95623386824,23.0894,23.1367,23.0684,23.1367,94489.9562
2006-02-08 12:30:00,44.04,44.1,44.01,44.06,100325.44046683871,23.1367,23.1682,23.1209,23.1472,100325.4405
2006-02-08 13:00:00,44.06,44.07,43.9,43.93,98866.56940859611,23.1472,23.1525,23.0631,23.0789,98866.5694
2006-02-08 13:30:00,43.92,43.98,43.88,43.93,56222.64616765795,23.0736,23.1052,23.0526,23.0789,56222.6462
2006-02-08 14:00:00,43.92,43.97,43.82,43.87,62507.01380316463,23.0736,23.0999,23.0211,23.0474,62507.0138
2006-02-08 14:30:00,43.86,43.91,43.85,43.9,382560.87981146894,23.0421,23.0684,23.0369,23.0631,382560.8798
2006-02-08 15:00:00,43.91,44.23,43.89,44.13,190102.12097407697,23.0684,23.2365,23.0579,23.184,190102.121
2006-02-08 15:30:00,44.13,44.23,44.06,44.06,213780.72045786105,23.184,23.2365,23.1472,23.1472,213780.7205
2006-02-09 09:30:00,44.11,44.33,43.84,44.09,171697.90147009314,23.1735,23.289,23.0316,23.163,171697.9015
2006-02-09 10:00:00,44.1,44.13,43.88,43.94,93255.52687689372,23.1682,23.184,23.0526,23.0842,93255.5269
2006-02-09 10:30:00,43.94,44.06,43.82,43.94,249691.3926607564,23.0842,23.1472,23.0211,23.0842,249691.3927
2006-02-09 11:00:00,43.95,43.96,43.81,43.85,247783.63819997755,23.0894,23.0947,23.0159,23.0369,247783.6382
2006-02-09 11:30:00,43.85,43.91,43.73,43.74,131186.17439120187,23.0369,23.0684,22.9738,22.9791,131186.1744
2006-02-09 12:00:00,43.74,43.88,43.73,43.82,153630.34451801144,22.9791,23.0526,22.9738,23.0211,153630.3445
2006-02-09 12:30:00,43.82,43.96,43.82,43.92,172595.66827516552,23.0211,23.0947,23.0211,23.0736,172595.6683
2006-02-09 13:00:00,43.92,44.08,43.84,43.84,145101.5598698238,23.0736,23.1577,23.0316,23.0316,145101.5599
2006-02-09 13:30:00,43.83,43.87,43.67,43.74,155201.4364268881,23.0264,23.0474,22.9423,22.9791,155201.4364
2006-02-09 14:00:00,43.73,43.75,43.6,43.69,167545.72999663337,22.9738,22.9843,22.9055,22.9528,167545.73
2006-02-09 14:30:00,43.68,43.77,43.68,43.77,142408.25945460665,22.9476,22.9948,22.9476,22.9948,142408.2595
2006-02-09 15:00:00,43.77,43.86,43.69,43.85,193019.86309056223,22.9948,23.0421,22.9528,23.0369,193019.8631
2006-02-09 15:30:00,43.85,43.93,43.79,43.86,459095.4999438896,23.0369,23.0789,23.0054,23.0421,459095.4999
2006-02-10 09:30:00,43.82,44.3,43.67,44.3,294467.51206374145,23.0211,23.2733,22.9423,23.2733,294467.5121
2006-02-10 10:00:00,44.3,44.36,44.03,44.19,287173.1567725283,23.2733,23.3048,23.1314,23.2155,287173.1568
2006-02-10 10:30:00,44.19,44.21,43.92,44.14,329704.85916283244,23.2155,23.226,23.0736,23.1892,329704.8592
2006-02-10 11:00:00,44.13,44.49,44.12,44.39,224890.5846706318,23.184,23.3731,23.1787,23.3206,224890.5847
2006-02-10 11:30:00,44.39,45.01,44.39,44.91,449220.0650880933,23.3206,23.6463,23.3206,23.5937,449220.0651
2006-02-10 12:00:00,44.91,44.96,44.78,44.81,174391.2018853103,23.5937,23.62,23.5255,23.5412,174391.2019
2006-02-10 12:30:00,44.81,45.05,44.8,44.91,338458.08551228815,23.5412,23.6673,23.536,23.5937,338458.0855
2006-02-10 13:00:00,44.9,44.91,44.76,44.79,126697.34036583996,23.5885,23.5937,23.5149,23.5307,126697.3404
2006-02-10 13:30:00,44.78,44.87,44.7,44.72,141398.27179890024,23.5255,23.5727,23.4834,23.4939,141398.2718
2006-02-10 14:00:00,44.73,45.3,44.72,45.24,419144.8771181685,23.4992,23.7986,23.4939,23.7671,419144.8771
2006-02-10 14:30:00,45.23,45.29,45.01,45.05,172371.2265738974,23.7619,23.7934,23.6463,23.6673,172371.2266
2006-02-10 15:00:00,45.05,45.17,44.88,44.88,229154.9769947256,23.6673,23.7303,23.578,23.578,229154.977
2006-02-10 15:30:00,44.88,45.07,44.73,44.84,338794.7480641903,23.578,23.6778,23.4992,23.557,338794.7481
2006-02-13 09:30:00,44.6,44.7,44.39,44.42,249691.3926607564,23.4309,23.4834,23.3206,23.3363,249691.3927
2006-02-13 10:00:00,44.42,44.42,44.04,44.06,215351.8123667377,23.3363,23.3363,23.1367,23.1472,215351.8124
2006-02-13 10:30:00,44.06,44.14,43.98,44.06,142408.25945460665,23.1472,23.1892,23.1052,23.1472,142408.2595
2006-02-13 11:00:00,44.06,44.15,43.98,44.08,108293.12086185612,23.1472,23.1945,23.1052,23.1577,108293.1209
2006-02-13 11:30:00,44.07,44.18,44.06,44.16,75861.29502861631,23.1525,23.2102,23.1472,23.1997,75861.295
2006-02-13 12:00:00,44.16,44.4,44.16,44.39,167433.50914599933,23.1997,23.3258,23.1997,23.3206,167433.5091
2006-02-13 12:30:00,44.39,44.4,44.3,44.35,96285.489844013,23.3206,23.3258,23.2733,23.2996,96285.4898
2006-02-13 13:00:00,44.35,44.43,44.32,44.41,111098.64212770732,23.2996,23.3416,23.2838,23.3311,111098.6421
2006-02-13 13:30:00,44.41,44.43,44.17,44.17,186847.7163056896,23.3311,23.3416,23.205,23.205,186847.7163
2006-02-13 14:00:00,44.18,44.2,44.12,44.15,333071.48468185385,23.2102,23.2207,23.1787,23.1945,333071.4847
2006-02-13 14:30:00,44.14,44.15,43.99,44.01,132981.70800134665,23.1892,23.1945,23.1104,23.1209,132981.708
2006-02-13 15:00:00,44.0,44.25,44.0,44.23,222758.38850858487,23.1157,23.247,23.1157,23.2365,222758.3885
2006-02-13 15:30:00,44.23,44.31,44.23,44.31,243182.5833239816,23.2365,23.2785,23.2365,23.2785,243182.5833
2006-02-14 09:30:00,44.62,45.15,44.6,45.15,297273.0333295926,23.4414,23.7198,23.4309,23.7198,297273.0333
2006-02-14 10:00:00,45.15,45.32,44.96,45.25,309953.98945124005,23.7198,23.8091,23.62,23.7724,309953.9895
2006-02-14 10:30:00,45.25,45.27,44.8,45.07,293681.9661093031,23.7724,23.7829,23.536,23.6778,293681.9661
2006-02-14 11:00:00,45.06,45.39,44.98,45.21,253506.901582314,23.6726,23.8459,23.6305,23.7514,253506.9016
2006-02-14 11:30:00,45.21,45.41,45.13,45.37,221748.4008528785,23.7514,23.8564,23.7093,23.8354,221748.4009
2006-02-14 12:00:00,45.37,45.42,45.26,45.26,124789.58590506116,23.8354,23.8617,23.7776,23.7776,124789.5859
2006-02-14 12:30:00,45.26,45.27,45.16,45.16,169677.92615868026,23.7776,23.7829,23.7251,23.7251,169677.9262
2006-02-14 13:00:00,45.15,45.16,45.1,45.13,197396.47626529008,23.7198,23.7251,23.6936,23.7093,197396.4763
2006-02-14 13:30:00,45.12,45.24,45.12,45.19,259342.38581528448,23.7041,23.7671,23.7041,23.7408,259342.3858
2006-02-14 14:00:00,45.18,45.5,45.17,45.5,170463.4721131186,23.7356,23.9037,23.7303,23.9037,170463.4721
2006-02-14 14:30:00,45.48,45.51,45.34,45.37,258893.50241274823,23.8932,23.909,23.8197,23.8354,258893.5024
2006-02-14 15:00:00,45.37,45.4,45.25,45.4,207496.3528223544,23.8354,23.8512,23.7724,23.8512,207496.3528
2006-02-14 15:30:00,45.39,45.4,45.22,45.37,266973.4036583997,23.8459,23.8512,23.7566,23.8354,266973.4037
2006-02-15 09:30:00,45.32,45.54,45.21,45.46,263382.3364381102,23.8091,23.9247,23.7514,23.8827,263382.3364
2006-02-15 10:00:00,45.46,45.48,45.21,45.31,506677.1406127258,23.8827,23.8932,23.7514,23.8039,506677.1406
2006-02-15 10:30:00,45.32,45.38,45.15,45.3,200650.88093367743,23.8091,23.8407,23.7198,23.7986,200650.8809
2006-02-15 11:00:00,45.3,45.3,44.88,44.88,157333.63258893503,23.7986,23.7986,23.578,23.578,157333.6326
2006-02-15 11:30:00,44.88,44.91,44.79,44.91,166647.963191561,23.578,23.5937,23.5307,23.5937,166647.9632
2006-02-15 12:00:00,44.9,44.91,44.75,44.78,133542.81225451687,23.5885,23.5937,23.5097,23.5255,133542.8123
2006-02-15 12:30:00,44.78,44.78,44.53,44.56,216698.4625743463,23.5255,23.5255,23.3941,23.4099,216698.4626
2006-02-15 13:00:00,44.56,45.05,44.56,44.93,400740.6576141847,23.4099,23.6673,23.4099,23.6043,400740.6576
2006-02-15 13:30:00,44.95,45.28,44.94,45.24,233531.59016945347,23.6148,23.7881,23.6095,23.7671,233531.5902
2006-02-15 14:00:00,45.23,45.37,45.19,45.36,137470.54202670854,23.7619,23.8354,23.7408,23.8302,137470.542
2006-02-15 14:30:00,45.36,45.37,45.25,45.34,113791.94254292447,23.8302,23.8354,23.7724,23.8197,113791.9425
2006-02-15 15:00:00,45.31,45.31,45.13,45.2,122657.38974301424,23.8039,23.8039,23.7093,23.7461,122657.3897
2006-02-15 15:30:00,45.19,45.44,45.19,45.33,186847.7163056896,23.7408,23.8722,23.7408,23.8144,186847.7163
2006-02-16 09:30:00,45.52,45.53,45.3,45.47,302435.19245875883,23.9142,23.9195,23.7986,23.8879,302435.1925
2006-02-16 10:00:00,45.47,45.53,45.27,45.3,163954.66277634384,23.8879,23.9195,23.7829,23.7986,163954.6628
2006-02-16 10:30:00,45.3,45.38,45.18,45.37,264280.1032431826,23.7986,23.8407,23.7356,23.8354,264280.1032
2006-02-16 11:00:00,45.37,45.4,45.15,45.17,344181.3488946246,23.8354,23.8512,23.7198,23.7303,344181.3489
2006-02-16 11:30:00,45.17,45.31,45.16,45.23,82257.88351475704,23.7303,23.8039,23.7251,23.7619,82257.8835
2006-02-16 12:00:00,45.23,45.35,45.19,45.31,102794.29918078778,23.7619,23.8249,23.7408,23.8039,102794.2992
2006-02-16 12:30:00,45.32,45.34,45.14,45.16,60599.25934238581,23.8091,23.8197,23.7146,23.7251,60599.2593
2006-02-16 13:00:00,45.16,45.17,45.07,45.08,47357.19896756817,23.7251,23.7303,23.6778,23.6831,47357.199
2006-02-16 13:30:00,45.08,45.15,44.93,44.98,147794.86028504095,23.6831,23.7198,23.6043,23.6305,147794.8603
2006-02-16 14:00:00,44.97,45.03,44.93,44.95,211760.7451464482,23.6253,23.6568,23.6043,23.6148,211760.7451
2006-02-16 14:30:00,44.94,45.08,44.88,45.07,231848.2774099428,23.6095,23.6831,23.578,23.6778,231848.2774
2006-02-16 15:00:00,45.08,45.22,45.05,45.2,353720.12119851867,23.6831,23.7566,23.6673,23.7461,353720.1212
2006-02-16 15:30:00,45.21,45.31,45.19,45.29,225002.80552126584,23.7514,23.8039,23.7408,23.7934,225002.8055
2006-02-17 09:30:00,45.35,45.37,45.18,45.29,431601.3915385478,23.8249,23.8354,23.7356,23.7934,431601.3915
2006-02-17 10:00:00,45.29,45.29,45.02,45.02,173830.09763214004,23.7934,23.7934,23.6515,23.6515,173830.0976
2006-02-17 10:30:00,45.02,45.04,44.96,44.98,189541.0167209068,23.6515,23.662,23.62,23.6305,189541.0167
2006-02-17 11:00:00,44.99,45.13,44.93,45.05,115587.47615306923,23.6358,23.7093,23.6043,23.6673,115587.4762
2006-02-17 11:30:00,45.05,45.07,44.88,44.91,112108.62978341377,23.6673,23.6778,23.578,23.5937,112108.6298
2006-02-17 12:00:00,44.91,44.94,44.85,44.89,81360.11670968466,23.5937,23.6095,23.5622,23.5832,81360.1167
2006-02-17 12:30:00,44.88,44.89,44.83,44.86,69464.70654247559,23.578,23.5832,23.5517,23.5675,69464.7065
2006-02-17 13:00:00,44.87,44.89,44.83,44.84,71148.0193019863,23.5727,23.5832,23.5517,23.557,71148.0193
2006-02-17 13:30:00,44.84,44.91,44.81,44.85,68566.93973740321,23.557,23.5937,23.5412,23.5622,68566.9397
2006-02-17 14:00:00,44.84,44.87,44.74,44.79,96285.489844013,23.557,23.5727,23.5044,23.5307,96285.4898
2006-02-17 14:30:00,44.78,44.79,44.74,44.77,95275.50218830658,23.5255,23.5307,23.5044,23.5202,95275.5022
2006-02-17 15:00:00,44.76,44.76,44.55,44.56,241387.0497138368,23.5149,23.5149,23.4046,23.4099,241387.0497
2006-02-17 15:30:00,44.57,44.71,44.55,44.7,138704.9713836831,23.4151,23.4887,23.4046,23.4834,138704.9714
2006-02-21 09:30:00,44.72,44.82,44.48,44.56,276175.51341039164,23.4939,23.5465,23.3678,23.4099,276175.5134
2006-02-21 10:00:00,44.55,44.69,44.28,44.41,448658.9608349231,23.4046,23.4782,23.2628,23.3311,448658.9608
2006-02-21 10:30:00,44.39,44.48,44.33,44.47,575468.5220513971,23.3206,23.3678,23.289,23.3626,575468.5221
2006-02-21 11:00:00,44.47,44.56,44.44,44.5,350802.3790820334,23.3626,23.4099,23.3468,23.3784,350802.3791
2006-02-21 11:30:00,44.52,44.56,44.42,44.42,118280.77656828638,23.3889,23.4099,23.3363,23.3363,118280.7766
2006-02-21 12:00:00,44.42,44.51,44.41,44.47,104702.0536415666,23.3363,23.3836,23.3311,23.3626,104702.0536
2006-02-21 12:30:00,44.47,44.55,44.46,44.48,109415.3293681966,23.3626,23.4046,23.3573,23.3678,109415.3294
2006-02-21 13:00:00,44.47,44.48,44.42,44.47,90898.88901357872,23.3626,23.3678,23.3363,23.3626,90898.889
2006-02-21 13:30:00,44.46,44.53,44.45,44.47,82706.76691729322,23.3573,23.3941,23.3521,23.3626,82706.7669
2006-02-21 14:00:00,44.46,44.55,44.33,44.38,137246.10032544046,23.3573,23.4046,23.289,23.3153,137246.1003
2006-02-21 14:30:00,44.39,44.46,44.33,44.34,89888.90135787228,23.3206,23.3573,23.289,23.2943,89888.9014
2006-02-21 15:00:00,44.34,44.54,44.34,44.47,120974.07698350352,23.2943,23.3994,23.2943,23.3626,120974.077
2006-02-21 15:30:00,44.45,44.54,44.43,44.46,156211.42408259457,23.3521,23.3994,23.3416,23.3573,156211.4241
2006-02-22 09:30:00,44.69,45.05,44.61,44.92,245539.22118729656,23.4782,23.6673,23.4361,23.599,245539.2212
2006-02-22 10:00:00,44.94,45.22,44.94,45.16,237010.4365391089,23.6095,23.7566,23.6095,23.7251,237010.4365
2006-02-22 10:30:00,45.17,45.42,45.17,45.42,304679.6094714398,23.7303,23.8617,23.7303,23.8617,304679.6095
2006-02-22 11:00:00,45.41,45.71,45.4,45.67,325889.3502412748,23.8564,24.014,23.8512,23.993,325889.3502
2006-02-22 11:30:00,45.67,45.98,45.65,45.95,526091.3477724161,23.993,24.1559,23.9825,24.1401,526091.3478
2006-02-22 12:00:00,45.95,46.22,45.94,46.07,453260.0157109191,24.1401,24.282,24.1349,24.2032,453260.0157
2006-02-22 12:30:00,46.05,46.07,45.96,46.04,309841.76860060595,24.1927,24.2032,24.1454,24.1874,309841.7686
2006-02-22 13:00:00,46.04,46.04,45.97,46.03,105712.04129727304,24.1874,24.1874,24.1506,24.1821,105712.0413
2006-02-22 13:30:00,46.02,46.04,45.86,45.9,221636.1800022444,24.1769,24.1874,24.0928,24.1139,221636.18
2006-02-22 14:00:00,45.9,45.98,45.89,45.93,215912.916619908,24.1139,24.1559,24.1086,24.1296,215912.9166
2006-02-22 14:30:00,45.93,46.25,45.9,46.24,229042.7561440916,24.1296,24.2977,24.1139,24.2925,229042.7561
2006-02-22 15:00:00,46.25,46.29,46.16,46.19,370665.4696442599,24.2977,24.3187,24.2504,24.2662,370665.4696
2006-02-22 15:30:00,46.19,46.4,46.18,46.29,564807.5412411626,24.2662,24.3765,24.261,24.3187,564807.5412
2006-02-23 09:30:00,46.03,46.09,45.56,45.57,344405.7905958927,24.1821,24.2137,23.9352,23.9405,344405.7906
2006-02-23 10:00:00,45.57,46.0,45.53,45.92,471327.5726630008,23.9405,24.1664,23.9195,24.1244,471327.5727
2006-02-23 10:30:00,45.93,46.03,45.69,45.78,227135.0016833128,24.1296,24.1821,24.0035,24.0508,227135.0017
2006-02-23 11:00:00,45.78,45.92,45.76,45.88,190663.22522724725,24.0508,24.1244,24.0403,24.1033,190663.2252
2006-02-23 11:30:00,45.88,45.88,45.71,45.72,125687.35271013352,24.1033,24.1033,24.014,24.0193,125687.3527
2006-02-23 12:00:00,45.71,45.9,45.69,45.88,119178.54337335876,24.014,24.1139,24.0035,24.1033,119178.5434
2006-02-23 12:30:00,45.89,46.21,45.88,46.18,131410.61609246998,24.1086,24.2767,24.1033,24.261,131410.6161
2006-02-23 13:00:00,46.17,46.18,45.92,45.93,142408.25945460665,24.2557,24.261,24.1244,24.1296,142408.2595
2006-02-23 13:30:00,45.93,45.93,45.69,45.74,173830.09763214004,24.1296,24.1296,24.0035,24.0298,173830.0976
2006-02-23 14:00:00,45.73,45.79,45.64,45.77,131635.05779373806,24.0245,24.0561,23.9773,24.0456,131635.0578
2006-02-23 14:30:00,45.76,45.78,45.66,45.7,212995.17450342272,24.0403,24.0508,23.9878,24.0088,212995.1745
2006-02-23 15:00:00,45.69,45.79,45.66,45.74,141959.37605207047,24.0035,24.0561,23.9878,24.0298,141959.3761
2006-02-23 15:30:00,45.75,45.77,45.55,45.62,239030.4118505218,24.035,24.0456,23.93,23.9668,239030.4119
2006-02-24 09:30:00,45.76,45.85,45.54,45.71,146560.43092806643,24.0403,24.0876,23.9247,24.014,146560.4309
2006-02-24 10:00:00,45.71,45.84,45.66,45.69,191224.32948041745,24.014,24.0823,23.9878,24.0035,191224.3295
2006-02-24 10:30:00,45.68,45.71,45.54,45.62,170800.13466502074,23.9983,24.014,23.9247,23.9668,170800.1347
2006-02-24 11:00:00,45.62,45.71,45.59,45.7,184939.9618449108,23.9668,24.014,23.951,24.0088,184939.9618
2006-02-24 11:30:00,45.7,45.72,45.54,45.6,201324.2060374817,24.0088,24.0193,23.9247,23.9562,201324.206
2006-02-24 12:00:00,45.59,45.67,45.58,45.65,138480.52968241498,23.951,23.993,23.9457,23.9825,138480.5297
2006-02-24 12:30:00,45.65,45.67,45.63,45.63,58691.504881607,23.9825,23.993,23.972,23.972,58691.5049
2006-02-24 13:00:00,45.64,45.64,45.48,45.52,72606.89036022892,23.9773,23.9773,23.8932,23.9142,72606.8904
2006-02-24 13:30:00,45.5,45.52,45.45,45.47,72158.00695769273,23.9037,23.9142,23.8774,23.8879,72158.007
2006-02-24 14:00:00,45.48,45.55,45.48,45.53,135450.5667152957,23.8932,23.93,23.8932,23.9195,135450.5667
2006-02-24 14:30:00,45.52,45.59,45.49,45.58,91011.10986421276,23.9142,23.951,23.8985,23.9457,91011.1099
2006-02-24 15:00:00,45.58,45.63,45.53,45.54,94489.95623386824,23.9457,23.972,23.9195,23.9247,94489.9562
2006-02-24 15:30:00,45.54,45.58,45.48,45.51,144316.01391538547,23.9247,23.9457,23.8932,23.909,144316.0139
2006-02-27 09:30:00,45.61,45.91,45.57,45.71,145438.22242172595,23.9615,24.1191,23.9405,24.014,145438.2224
2006-02-27 10:00:00,45.73,45.87,45.63,45.72,201885.310290652,24.0245,24.0981,23.972,24.0193,201885.3103
2006-02-27 10:30:00,45.72,45.77,45.71,45.75,61721.46784872629,24.0193,24.0456,24.014,24.035,61721.4678
2006-02-27 11:00:00,45.75,45.89,45.7,45.75,173493.4350802379,24.035,24.1086,24.0088,24.035,173493.4351
2006-02-27 11:30:00,45.75,45.76,45.54,45.6,69128.04399057344,24.035,24.0403,23.9247,23.9562,69128.044
2006-02-27 12:00:00,45.6,45.7,45.59,45.63,70586.91504881607,23.9562,24.0088,23.951,23.972,70586.915
2006-02-27 12:30:00,45.63,45.63,45.45,45.48,96846.59409718325,23.972,23.972,23.8774,23.8932,96846.5941
2006-02-27 13:00:00,45.48,45.49,45.39,45.42,99988.7779149366,23.8932,23.8985,23.8459,23.8617,99988.7779
2006-02-27 13:30:00,45.41,45.44,45.38,45.43,93816.63113006396,23.8564,23.8722,23.8407,23.8669,93816.6311
2006-02-27 14:00:00,45.43,45.44,45.31,45.31,225676.13062507013,23.8669,23.8722,23.8039,23.8039,225676.1306
2006-02-27 14:30:00,45.32,45.37,45.23,45.3,297048.59162832453,23.8091,23.8354,23.7619,23.7986,297048.5916
2006-02-27 15:00:00,45.31,45.43,45.3,45.43,147682.6394344069,23.8039,23.8669,23.7986,23.8669,147682.6394
2006-02-27 15:30:00,45.44,45.49,45.31,45.33,300415.21714734595,23.8722,23.8985,23.8039,23.8144,300415.2171
2006-02-28 09:30:00,45.19,45.35,45.0,45.07,219616.2046908316,23.7408,23.8249,23.641,23.6778,219616.2047
2006-02-28 10:00:00,45.05,45.05,44.8,44.92,170463.4721131186,23.6673,23.6673,23.536,23.599,170463.4721
2006-02-28 10:30:00,44.92,44.96,44.74,44.74,339804.73571989674,23.599,23.62,23.5044,23.5044,339804.7357
2006-02-28 11:00:00,44.75,44.97,44.73,44.96,222197.28425541465,23.5097,23.6253,23.4992,23.62,222197.2843
2006-02-28 11:30:00,44.96,45.0,44.88,44.9,192346.537986758,23.62,23.641,23.578,23.5885,192346.538
2006-02-28 12:00:00,44.89,44.9,44.69,44.71,340029.1774211648,23.5832,23.5885,23.4782,23.4887,340029.1774
2006-02-28 12:30:00,44.7,44.81,44.64,44.77,175850.0729435529,23.4834,23.5412,23.4519,23.5202,175850.0729
2006-02-28 13:00:00,44.77,44.85,44.76,44.83,135001.6833127595,23.5202,23.5622,23.5149,23.5517,135001.6833
2006-02-28 13:30:00,44.84,44.87,44.68,44.72,254629.11008865444,23.557,23.5727,23.4729,23.4939,254629.1101
2006-02-28 14:00:00,44.72,44.74,44.66,44.72,130961.73268993378,23.4939,23.5044,23.4624,23.4939,130961.7327
2006-02-28 14:30:00,44.72,44.77,44.61,44.67,174278.98103467622,23.4939,23.5202,23.4361,23.4677,174278.981
2006-02-28 15:00:00,44.65,44.72,44.6,44.72,223543.9344630232,23.4572,23.4939,23.4309,23.4939,223543.9345
2006-02-28 15:30:00,44.73,44.76,44.57,44.57,353046.7960947144,23.4992,23.5149,23.4151,23.4151,353046.7961
2006-03-01 09:30:00,43.98,44.84,43.98,44.54,363034.45180114463,23.1052,23.557,23.1052,23.3994,363034.4518
2006-03-01 10:00:00,44.54,44.56,44.27,44.31,268993.3789698126,23.3994,23.4099,23.2575,23.2785,268993.379
2006-03-01 10:30:00,44.31,44.4,44.29,44.36,175288.96869038267,23.2785,23.3258,23.268,23.3048,175288.9687
2006-03-01 11:00:00,44.38,44.43,44.31,44.35,121871.8437885759,23.3153,23.3416,23.2785,23.2996,121871.8438
2006-03-01 11:30:00,44.35,44.38,44.3,44.33,152059.25260913477,23.2996,23.3153,23.2733,23.289,152059.2526
2006-03-01 12:00:00,44.32,44.33,44.24,44.27,193580.96734373245,23.2838,23.289,23.2418,23.2575,193580.9673
2006-03-01 12:30:00,44.26,44.28,44.15,44.19,239254.8535517899,23.2523,23.2628,23.1945,23.2155,239254.8536
2006-03-01 13:00:00,44.18,44.24,44.11,44.15,103916.50768712828,23.2102,23.2418,23.1735,23.1945,103916.5077
2006-03-01 13:30:00,44.15,44.2,44.14,44.18,104140.94938839636,23.1945,23.2207,23.1892,23.2102,104140.9494
2006-03-01 14:00:00,44.17,44.19,44.11,44.14,213892.9413084951,23.205,23.2155,23.1735,23.1892,213892.9413
2006-03-01 14:30:00,44.15,44.2,44.11,44.18,251711.3679721692,23.1945,23.2207,23.1735,23.2102,251711.368
2006-03-01 15:00:00,44.17,44.32,44.17,44.31,220513.971495904,23.205,23.2838,23.205,23.2785,220513.9715
2006-03-01 15:30:00,44.29,44.34,44.24,44.31,604533.7223656155,23.268,23.2943,23.2418,23.2785,604533.7224
2006-03-02 09:30:00,44.15,44.24,43.88,43.9,265626.7534507911,23.1945,23.2418,23.0526,23.0631,265626.7535
2006-03-02 10:00:00,43.9,44.13,43.8,44.05,165525.7546852205,23.0631,23.184,23.0106,23.1419,165525.7547
2006-03-02 10:30:00,44.04,44.06,43.9,44.04,385029.738525418,23.1367,23.1472,23.0631,23.1367,385029.7385
2006-03-02 11:00:00,44.04,44.26,44.03,44.25,209965.21153630345,23.1367,23.2523,23.1314,23.247,209965.2115
2006-03-02 11:30:00,44.24,44.45,44.23,44.4,211199.640893278,23.2418,23.3521,23.2365,23.3258,211199.6409
2006-03-02 12:00:00,44.42,44.47,44.27,44.27,101110.98642127706,23.3363,23.3626,23.2575,23.2575,101110.9864
2006-03-02 12:30:00,44.26,44.32,44.18,44.32,115363.03445180114,23.2523,23.2838,23.2102,23.2838,115363.0345
2006-03-02 13:00:00,44.32,44.5,44.23,44.44,202783.0770957244,23.2838,23.3784,23.2365,23.3468,202783.0771
2006-03-02 13:30:00,44.45,44.59,44.35,44.58,117607.45146448207,23.3521,23.4256,23.2996,23.4204,117607.4515
2006-03-02 14:00:00,44.58,44.62,44.41,44.47,156211.42408259457,23.4204,23.4414,23.3311,23.3626,156211.4241
2006-03-02 14:30:00,44.47,44.48,44.39,44.39,148468.18538884525,23.3626,23.3678,23.3206,23.3206,148468.1854
2006-03-02 15:00:00,44.4,44.56,44.39,44.46,219840.64639209965,23.3258,23.4099,23.3206,23.3573,219840.6464
2006-03-02 15:30:00,44.46,44.6,44.39,44.6,395466.27763438446,23.3573,23.4309,23.3206,23.4309,395466.2776
2006-03-03 09:30:00,44.64,44.69,44.32,44.38,192570.979688026,23.4519,23.4782,23.2838,23.3153,192570.9797
2006-03-03 10:00:00,44.38,44.44,44.24,44.43,199977.5558298732,23.3153,23.3468,23.2418,23.3416,199977.5558
2006-03-03 10:30:00,44.42,44.55,44.23,44.25,106609.8081023454,23.3363,23.4046,23.2365,23.247,106609.8081
2006-03-03 11:00:00,44.23,44.29,44.1,44.12,112108.62978341377,23.2365,23.268,23.1682,23.1787,112108.6298
2006-03-03 11:30:00,44.12,44.29,44.11,44.29,288744.248681405,23.1787,23.268,23.1735,23.268,288744.2487
2006-03-03 12:00:00,44.3,44.58,44.29,44.55,136348.3335203681,23.2733,23.4204,23.268,23.4046,136348.3335
2006-03-03 12:30:00,44.55,44.64,44.45,44.45,195376.50095387723,23.4046,23.4519,23.3521,23.3521,195376.501
2006-03-03 13:00:00,44.46,44.56,44.45,44.56,135675.0084165638,23.3573,23.4099,23.3521,23.4099,135675.0084
2006-03-03 13:30:00,44.56,44.59,44.45,44.53,212770.73280215464,23.4099,23.4256,23.3521,23.3941,212770.7328
2006-03-03 14:00:00,44.52,44.53,44.37,44.39,75973.51587925036,23.3889,23.3941,23.3101,23.3206,75973.5159
2006-03-03 14:30:00,44.38,44.38,44.25,44.28,142296.0386039726,23.3153,23.3153,23.247,23.2628,142296.0386
2006-03-03 15:00:00,44.28,44.29,44.09,44.1,195825.3843564134,23.2628,23.268,23.163,23.1682,195825.3844
2006-03-03 15:30:00,44.1,44.16,44.02,44.06,186511.05375378745,23.1682,23.1997,23.1262,23.1472,186511.0538
2006-03-06 09:30:00,44.07,44.17,43.89,43.94,267646.728762204,23.1525,23.205,23.0579,23.0842,267646.7288
2006-03-06 10:00:00,43.97,43.97,43.83,43.85,222646.16765795083,23.0999,23.0999,23.0264,23.0369,222646.1677
2006-03-06 10:30:00,43.91,43.95,43.78,43.9,216137.35832117609,23.0684,23.0894,23.0001,23.0631,216137.3583
2006-03-06 11:00:00,43.9,43.95,43.82,43.89,126248.45696330378,23.0631,23.0894,23.0211,23.0579,126248.457
2006-03-06 11:30:00,43.89,43.93,43.81,43.87,87083.38009202109,23.0579,23.0789,23.0159,23.0474,87083.3801
2006-03-06 12:00:00,43.86,43.89,43.77,43.82,106048.70384917516,23.0421,23.0579,22.9948,23.0211,106048.7038
2006-03-06 12:30:00,43.82,43.82,43.71,43.72,113343.05914038829,23.0211,23.0211,22.9633,22.9686,113343.0591
2006-03-06 13:00:00,43.72,43.78,43.56,43.56,180338.9069689148,22.9686,23.0001,22.8845,22.8845,180338.907
2006-03-06 13:30:00,43.56,43.8,43.46,43.79,243407.0250252497,22.8845,23.0106,22.832,23.0054,243407.025
2006-03-06 14:00:00,43.78,43.78,43.52,43.61,139153.85478621928,23.0001,23.0001,22.8635,22.9108,139153.8548
2006-03-06 14:30:00,43.59,43.63,43.5,43.59,83155.65031982942,22.9003,22.9213,22.853,22.9003,83155.6503
2006-03-06 15:00:00,43.59,43.66,43.55,43.66,119178.54337335876,22.9003,22.9371,22.8793,22.9371,119178.5434
2006-03-06 15:30:00,43.65,43.71,43.57,43.63,173493.4350802379,22.9318,22.9633,22.8898,22.9213,173493.4351
2006-03-07 09:30:00,43.64,43.77,43.49,43.54,216474.0208730782,22.9265,22.9948,22.8477,22.874,216474.0209
2006-03-07 10:00:00,43.5,43.78,43.48,43.78,439232.4093816631,22.853,23.0001,22.8425,23.0001,439232.4094
2006-03-07 10:30:00,43.76,43.88,43.66,43.8,249242.50925822012,22.9896,23.0526,22.9371,23.0106,249242.5093
2006-03-07 11:00:00,43.81,44.04,43.8,44.01,198967.56817416675,23.0159,23.1367,23.0106,23.1209,198967.5682
2006-03-07 11:30:00,44.01,44.07,43.95,44.05,79227.92054763775,23.1209,23.1525,23.0894,23.1419,79227.9205
2006-03-07 12:00:00,44.03,44.2,44.03,44.1,165525.7546852205,23.1314,23.2207,23.1314,23.1682,165525.7547
2006-03-07 12:30:00,44.1,44.11,44.0,44.04,109190.88766692852,23.1682,23.1735,23.1157,23.1367,109190.8877
2006-03-07 13:00:00,44.04,44.11,44.0,44.11,105038.71619346876,23.1367,23.1735,23.1157,23.1735,105038.7162
2006-03-07 13:30:00,44.1,44.24,44.1,44.23,140500.50499382784,23.1682,23.2418,23.1682,23.2365,140500.505
2006-03-07 14:00:00,44.24,44.25,43.97,43.98,197172.034564022,23.2418,23.247,23.0999,23.1052,197172.0346
2006-03-07 14:30:00,43.98,44.14,43.93,44.06,129615.0824823252,23.1052,23.1892,23.0789,23.1472,129615.0825
2006-03-07 15:00:00,44.06,44.12,43.98,44.11,136684.9960722702,23.1472,23.1787,23.1052,23.1735,136684.9961
2006-03-07 15:30:00,44.12,44.2,44.06,44.06,271911.12108629785,23.1787,23.2207,23.1472,23.1472,271911.1211
2006-03-08 09:30:00,43.99,44.08,43.88,43.97,164627.9878801481,23.1104,23.1577,23.0526,23.0999,164627.9879
2006-03-08 10:00:00,43.97,44.03,43.86,43.88,83604.53372236561,23.0999,23.1314,23.0421,23.0526,83604.5337
2006-03-08 10:30:00,43.89,44.04,43.82,43.95,79676.80395017394,23.0579,23.1367,23.0211,23.0894,79676.804
2006-03-08 11:00:00,43.95,43.97,43.85,43.87,63068.11805633486,23.0894,23.0999,23.0369,23.0474,63068.1181
2006-03-08 11:30:00,43.86,43.91,43.76,43.87,188082.1456626641,23.0421,23.0684,22.9896,23.0474,188082.1457
2006-03-08 12:00:00,43.86,43.98,43.86,43.98,184378.85759174053,23.0421,23.1052,23.0421,23.1052,184378.8576
2006-03-08 12:30:00,43.98,44.04,43.98,44.0,118392.99741892042,23.1052,23.1367,23.1052,23.1157,118392.9974
2006-03-08 13:00:00,44.01,44.02,43.91,43.92,109078.66681629446,23.1209,23.1262,23.0684,23.0736,109078.6668
2006-03-08 13:30:00,43.93,44.03,43.92,44.0,117383.009763214,23.0789,23.1314,23.0736,23.1157,117383.0098
2006-03-08 14:00:00,43.99,44.11,43.98,44.09,145774.8849736281,23.1104,23.1735,23.1052,23.163,145774.885
2006-03-08 14:30:00,44.09,44.25,44.08,44.19,163618.0002244417,23.163,23.247,23.1577,23.2155,163618.0002
2006-03-08 15:00:00,44.2,44.31,44.19,44.29,183593.3116373022,23.2207,23.2785,23.2155,23.268,183593.3116
2006-03-08 15:30:00,44.29,44.29,44.2,44.26,238132.64504544943,23.268,23.268,23.2207,23.2523,238132.645
2006-03-09 09:30:00,44.29,44.38,44.18,44.31,135899.45011783188,23.268,23.3153,23.2102,23.2785,135899.4501
2006-03-09 10:00:00,44.31,44.39,44.25,44.3,89888.90135787228,23.2785,23.3206,23.247,23.2733,89888.9014
2006-03-09 10:30:00,44.31,44.39,44.25,44.35,105599.820446639,23.2785,23.3206,23.247,23.2996,105599.8204
2006-03-09 11:00:00,44.35,44.36,44.25,44.29,67669.17293233082,23.2996,23.3048,23.247,23.268,67669.1729
2006-03-09 11:30:00,44.3,44.3,44.13,44.14,65424.75591964987,23.2733,23.2733,23.184,23.1892,65424.7559
2006-03-09 12:00:00,44.08,44.15,43.97,44.05,155425.8781281562,23.1577,23.1945,23.0999,23.1419,155425.8781
2006-03-09 12:30:00,44.05,44.05,43.94,43.98,97519.91920098754,23.1419,23.1419,23.0842,23.1052,97519.9192
2006-03-09 13:00:00,43.98,44.03,43.86,43.91,135338.34586466165,23.1052,23.1314,23.0421,23.0684,135338.3459
2006-03-09 13:30:00,43.92,44.01,43.92,43.98,77544.60778812703,23.0736,23.1209,23.0736,23.1052,77544.6078
2006-03-09 14:00:00,43.98,44.05,43.95,44.05,99876.55706430254,23.1052,23.1419,23.0894,23.1419,99876.5571
2006-03-09 14:30:00,44.05,44.06,43.9,43.97,66434.7435753563,23.1419,23.1472,23.0631,23.0999,66434.7436
2006-03-09 15:00:00,43.97,43.97,43.81,43.88,95836.60644147682,23.0999,23.0999,23.0159,23.0526,95836.6064
2006-03-09 15:30:00,43.88,43.9,43.77,43.8,154415.89047244977,23.0526,23.0631,22.9948,23.0106,154415.8905
2006-03-10 09:30:00,43.67,43.97,43.67,43.97,121984.06463920996,22.9423,23.0999,22.9423,23.0999,121984.0646
2006-03-10 10:00:00,43.97,44.06,43.9,43.99,176860.06059925933,23.0999,23.1472,23.0631,23.1104,176860.0606
2006-03-10 10:30:00,43.98,44.15,43.97,44.06,200875.3226349456,23.1052,23.1945,23.0999,23.1472,200875.3226
2006-03-10 11:00:00,44.06,44.13,44.01,44.12,109864.2127707328,23.1472,23.184,23.1209,23.1787,109864.2128
2006-03-10 11:30:00,44.13,44.26,44.06,44.23,114353.04679609471,23.184,23.2523,23.1472,23.2365,114353.0468
2006-03-10 12:00:00,44.22,44.3,44.22,44.26,122994.0522949164,23.2313,23.2733,23.2313,23.2523,122994.0523
2006-03-10 12:30:00,44.26,44.35,44.26,44.28,102682.07833015372,23.2523,23.2996,23.2523,23.2628,102682.0783
2006-03-10 13:00:00,44.28,44.31,44.13,44.15,60262.59679048367,23.2628,23.2785,23.184,23.1945,60262.5968
2006-03-10 13:30:00,44.17,44.19,44.09,44.16,74177.98226910559,23.205,23.2155,23.163,23.1997,74177.9823
2006-03-10 14:00:00,44.16,44.19,44.06,44.06,71596.9027045225,23.1997,23.2155,23.1472,23.1472,71596.9027
2006-03-10 14:30:00,44.07,44.13,43.98,44.0,120861.85613286948,23.1525,23.184,23.1052,23.1157,120861.8561
2006-03-10 15:00:00,43.99,44.06,43.9,44.05,92469.9809224554,23.1104,23.1472,23.0631,23.1419,92469.9809
2006-03-10 15:30:00,44.06,44.24,44.06,44.23,303332.9592638312,23.1472,23.2418,23.1472,23.2365,303332.9593
2006-03-13 09:30:00,44.2,44.33,44.03,44.25,138704.9713836831,23.2207,23.289,23.1314,23.247,138704.9714
2006-03-13 10:00:00,44.24,44.32,44.18,44.24,313657.2775221636,23.2418,23.2838,23.2102,23.2418,313657.2775
2006-03-13 10:30:00,44.25,44.38,44.2,44.33,106048.70384917516,23.247,23.3153,23.2207,23.289,106048.7038
2006-03-13 11:00:00,44.33,44.35,44.2,44.3,87420.04264392324,23.289,23.2996,23.2207,23.2733,87420.0426
2006-03-13 11:30:00,44.3,44.34,44.16,44.23,150600.38155089214,23.2733,23.2943,23.1997,23.2365,150600.3816
2006-03-13 12:00:00,44.23,44.23,44.04,44.06,93816.63113006396,23.2365,23.2365,23.1367,23.1472,93816.6311
2006-03-13 12:30:00,44.06,44.23,44.0,44.23,96285.489844013,23.1472,23.2365,23.1157,23.2365,96285.4898
2006-03-13 13:00:00,44.24,44.25,44.13,44.2,91684.43496801706,23.2418,23.247,23.184,23.2207,91684.435
2006-03-13 13:30:00,44.2,44.4,44.18,44.39,190663.22522724725,23.2207,23.3258,23.2102,23.3206,190663.2252
2006-03-13 14:00:00,44.39,44.42,44.36,44.37,79901.24565144203,23.3206,23.3363,23.3048,23.3101,79901.2457
2006-03-13 14:30:00,44.37,44.39,44.29,44.31,146223.76837616428,23.3101,23.3206,23.268,23.2785,146223.7684
2006-03-13 15:00:00,44.3,44.31,44.16,44.23,117495.23061384803,23.2733,23.2785,23.1997,23.2365,117495.2306
2006-03-13 15:30:00,44.23,44.31,44.23,44.28,197172.034564022,23.2365,23.2785,23.2365,23.2628,197172.0346
2006-03-14 09:30:00,44.42,44.64,44.31,44.54,186062.1703512513,23.3363,23.4519,23.2785,23.3994,186062.1704
2006-03-14 10:00:00,44.55,44.56,44.45,44.53,95051.06048703849,23.4046,23.4099,23.3521,23.3941,95051.0605
2006-03-14 10:30:00,44.53,44.57,44.47,44.52,181124.45292335315,23.3941,23.4151,23.3626,23.3889,181124.4529
2006-03-14 11:00:00,44.51,44.82,44.48,44.82,283806.5312535069,23.3836,23.5465,23.3678,23.5465,283806.5313
2006-03-14 11:30:00,44.81,45.06,44.81,45.01,235663.7863315004,23.5412,23.6726,23.5412,23.6463,235663.7863
2006-03-14 12:00:00,45.02,45.05,44.94,44.96,163056.89597127144,23.6515,23.6673,23.6095,23.62,163056.896
2006-03-14 12:30:00,44.95,44.95,44.8,44.88,105038.71619346876,23.6148,23.6148,23.536,23.578,105038.7162
2006-03-14 13:00:00,44.88,45.05,44.87,44.98,153854.78621927954,23.578,23.6673,23.5727,23.6305,153854.7862
2006-03-14 13:30:00,44.98,45.16,44.98,45.15,194029.85074626864,23.6305,23.7251,23.6305,23.7198,194029.8507
2006-03-14 14:00:00,45.16,45.44,45.13,45.44,291998.65334979235,23.7251,23.8722,23.7093,23.8722,291998.6533
2006-03-14 14:30:00,45.43,45.48,45.37,45.41,232521.60251374703,23.8669,23.8932,23.8354,23.8564,232521.6025
2006-03-14 15:00:00,45.41,45.42,45.12,45.18,280439.9057344855,23.8564,23.8617,23.7041,23.7356,280439.9057
2006-03-14 15:30:00,45.18,45.22,45.13,45.13,265402.31174952304,23.7356,23.7566,23.7093,23.7093,265402.3117
2006-03-15 09:30:00,45.31,45.43,44.99,45.27,156548.0866344967,23.8039,23.8669,23.6358,23.7829,156548.0866
2006-03-15 10:00:00,45.27,45.36,44.9,44.93,322747.16642352147,23.7829,23.8302,23.5885,23.6043,322747.1664
2006-03-15 10:30:00,44.93,45.03,44.69,44.72,218045.11278195487,23.6043,23.6568,23.4782,23.4939,218045.1128
2006-03-15 11:00:00,44.72,45.02,44.72,44.98,127258.4446190102,23.4939,23.6515,23.4939,23.6305,127258.4446
2006-03-15 11:30:00,44.98,44.98,44.72,44.75,103018.74088205588,23.6305,23.6305,23.4939,23.5097,103018.7409
2006-03-15 12:00:00,44.73,44.84,44.68,44.81,74177.98226910559,23.4992,23.557,23.4729,23.5412,74177.9823
2006-03-15 12:30:00,44.8,44.95,44.71,44.72,160251.37470542025,23.536,23.6148,23.4887,23.4939,160251.3747
2006-03-15 13:00:00,44.72,44.75,44.66,44.71,73953.5405678375,23.4939,23.5097,23.4624,23.4887,73953.5406
2006-03-15 13:30:00,44.7,44.86,44.68,44.86,126585.11951520592,23.4834,23.5675,23.4729,23.5675,126585.1195
2006-03-15 14:00:00,44.87,45.06,44.77,45.03,167209.06744473122,23.5727,23.6726,23.5202,23.6568,167209.0674
2006-03-15 14:30:00,45.02,45.06,44.97,44.99,108293.12086185612,23.6515,23.6726,23.6253,23.6358,108293.1209
2006-03-15 15:00:00,44.99,45.05,44.87,44.89,316126.1362361127,23.6358,23.6673,23.5727,23.5832,316126.1362
2006-03-15 15:30:00,44.89,44.99,44.88,44.96,240264.8412074964,23.5832,23.6358,23.578,23.62,240264.8412
2006-03-16 09:30:00,45.25,45.25,45.0,45.05,190214.341824711,23.7724,23.7724,23.641,23.6673,190214.3418
2006-03-16 10:00:00,45.08,45.14,45.03,45.1,147233.75603187073,23.6831,23.7146,23.6568,23.6936,147233.756
2006-03-16 10:30:00,45.1,45.2,45.03,45.12,103467.62428459208,23.6936,23.7461,23.6568,23.7041,103467.6243
2006-03-16 11:00:00,45.12,45.25,45.12,45.21,115587.47615306923,23.7041,23.7724,23.7041,23.7514,115587.4762
2006-03-16 11:30:00,45.22,45.26,45.08,45.09,150937.0441027943,23.7566,23.7776,23.6831,23.6883,150937.0441
2006-03-16 12:00:00,45.09,45.18,45.03,45.17,68679.16058803725,23.6883,23.7356,23.6568,23.7303,68679.1606
2006-03-16 12:30:00,45.17,45.25,45.14,45.23,86185.6132869487,23.7303,23.7724,23.7146,23.7619,86185.6133
2006-03-16 13:00:00,45.24,45.24,45.07,45.15,75636.85332734822,23.7671,23.7671,23.6778,23.7198,75636.8533
2006-03-16 13:30:00,45.14,45.22,45.11,45.12,60262.59679048367,23.7146,23.7566,23.6988,23.7041,60262.5968
2006-03-16 14:00:00,45.12,45.21,45.11,45.21,70923.57760071821,23.7041,23.7514,23.6988,23.7514,70923.5776
2006-03-16 14:30:00,45.21,45.22,45.1,45.15,91459.99326674896,23.7514,23.7566,23.6936,23.7198,91459.9933
2006-03-16 15:00:00,45.16,45.28,45.1,45.1,122545.1688923802,23.7251,23.7881,23.6936,23.6936,122545.1689
2006-03-16 15:30:00,45.11,45.16,45.03,45.04,197396.47626529008,23.6988,23.7251,23.6568,23.662,197396.4763
2006-03-17 09:30:00,45.05,45.08,44.85,44.98,1120637.4144316013,23.6673,23.6831,23.5622,23.6305,1120637.4144
2006-03-17 10:00:00,45.0,45.22,45.0,45.15,279766.5806306812,23.641,23.7566,23.641,23.7198,279766.5806
2006-03-17 10:30:00,45.15,45.15,44.96,45.11,224778.36381999776,23.7198,23.7198,23.62,23.6988,224778.3638
2006-03-17 11:00:00,45.11,45.21,45.11,45.14,53417.124901806754,23.6988,23.7514,23.6988,23.7146,53417.1249
2006-03-17 11:30:00,45.14,45.26,45.13,45.19,164291.325328246,23.7146,23.7776,23.7093,23.7408,164291.3253
2006-03-17 12:00:00,45.19,45.22,45.13,45.21,94265.51453260017,23.7408,23.7566,23.7093,23.7514,94265.5145
2006-03-17 12:30:00,45.17,45.29,45.17,45.2,66546.96442599034,23.7303,23.7934,23.7303,23.7461,66546.9644
2006-03-17 13:00:00,45.19,45.22,45.13,45.16,127707.3280215464,23.7408,23.7566,23.7093,23.7251,127707.328
2006-03-17 13:30:00,45.16,45.2,45.09,45.09,100325.44046683871,23.7251,23.7461,23.6883,23.6883,100325.4405
2006-03-17 14:00:00,45.08,45.15,45.08,45.09,81809.00011222085,23.6831,23.7198,23.6831,23.6883,81809.0001
2006-03-17 14:30:00,45.1,45.15,45.09,45.13,296150.82482325216,23.6936,23.7198,23.6883,23.7093,296150.8248
2006-03-17 15:00:00,45.13,45.2,45.1,45.17,206037.48176411176,23.7093,23.7461,23.6936,23.7303,206037.4818
2006-03-17 15:30:00,45.19,45.2,45.14,45.14,190102.12097407697,23.7408,23.7461,23.7146,23.7146,190102.121
2006-03-20 09:30:00,45.45,45.67,45.4,45.59,197284.25541465604,23.8774,23.993,23.8512,23.951,197284.2554
2006-03-20 10:00:00,45.58,45.67,45.56,45.56,120412.97273033328,23.9457,23.993,23.9352,23.9352,120412.9727
2006-03-20 10:30:00,45.57,45.6,45.5,45.6,256200.2019975312,23.9405,23.9562,23.9037,23.9562,256200.202
2006-03-20 11:00:00,45.6,45.67,45.43,45.45,139266.07563685332,23.9562,23.993,23.8669,23.8774,139266.0756
2006-03-20 11:30:00,45.45,45.49,45.4,45.46,104926.49534283468,23.8774,23.8985,23.8512,23.8827,104926.4953
2006-03-20 12:00:00,45.45,45.45,45.37,45.38,131073.95354056783,23.8774,23.8774,23.8354,23.8407,131073.9535
2006-03-20 12:30:00,45.38,45.5,45.37,45.47,70699.13589945012,23.8407,23.9037,23.8354,23.8879,70699.1359
2006-03-20 13:00:00,45.46,45.5,45.42,45.5,73280.21546403322,23.8827,23.9037,23.8617,23.9037,73280.2155
2006-03-20 13:30:00,45.5,45.58,45.46,45.5,138592.75053304902,23.9037,23.9457,23.8827,23.9037,138592.7505
2006-03-20 14:00:00,45.51,45.59,45.46,45.51,118954.10167209066,23.909,23.951,23.8827,23.909,118954.1017
2006-03-20 14:30:00,45.51,45.54,45.46,45.52,130849.51183929974,23.909,23.9247,23.8827,23.9142,130849.5118
2006-03-20 15:00:00,45.52,45.54,45.37,45.37,175737.85209291885,23.9142,23.9247,23.8354,23.8354,175737.8521
2006-03-20 15:30:00,45.38,45.44,45.35,45.39,228257.2101896532,23.8407,23.8722,23.8249,23.8459,228257.2102
2006-03-21 09:30:00,45.33,45.34,45.1,45.26,214454.0455616653,23.8144,23.8197,23.6936,23.7776,214454.0456
2006-03-21 10:00:00,45.26,45.27,45.01,45.08,84726.74222870609,23.7776,23.7829,23.6463,23.6831,84726.7422
2006-03-21 10:30:00,45.09,45.18,45.08,45.13,75861.29502861631,23.6883,23.7356,23.6831,23.7093,75861.295
2006-03-21 11:00:00,45.13,45.22,45.13,45.19,54427.11255751318,23.7093,23.7566,23.7093,23.7408,54427.1126
2006-03-21 11:30:00,45.19,45.35,45.17,45.18,123667.37739872068,23.7408,23.8249,23.7303,23.7356,123667.3774
2006-03-21 12:00:00,45.18,45.19,45.08,45.1,188755.4707664684,23.7356,23.7408,23.6831,23.6936,188755.4708
2006-03-21 12:30:00,45.11,45.26,45.09,45.13,65312.53506901582,23.6988,23.7776,23.6883,23.7093,65312.5351
2006-03-21 13:00:00,45.13,45.22,45.08,45.16,122432.94804174616,23.7093,23.7566,23.6831,23.7251,122432.948
2006-03-21 13:30:00,45.16,45.19,44.92,44.95,187633.262260128,23.7251,23.7408,23.599,23.6148,187633.2623
2006-03-21 14:00:00,44.94,44.96,44.8,44.82,125462.91100886544,23.6095,23.62,23.536,23.5465,125462.911
2006-03-21 14:30:00,44.82,44.87,44.73,44.76,97295.47749971945,23.5465,23.5727,23.4992,23.5149,97295.4775
2006-03-21 15:00:00,44.75,44.8,44.6,44.62,368982.1568847492,23.5097,23.536,23.4309,23.4414,368982.1569
2006-03-21 15:30:00,44.62,44.68,44.57,44.61,160139.1538547862,23.4414,23.4729,23.4151,23.4361,160139.1539
2006-03-22 09:30:00,44.51,44.57,44.38,44.39,137919.42542924476,23.3836,23.4151,23.3153,23.3206,137919.4254
2006-03-22 10:00:00,44.39,44.47,44.27,44.28,254404.6683873864,23.3206,23.3626,23.2575,23.2628,254404.6684
2006-03-22 10:30:00,44.28,44.29,44.14,44.14,497362.81001009984,23.2628,23.268,23.1892,23.1892,497362.81
2006-03-22 11:00:00,44.13,44.21,44.1,44.21,190663.22522724725,23.184,23.226,23.1682,23.226,190663.2252
2006-03-22 11:30:00,44.22,44.24,44.15,44.17,154303.66962181573,23.2313,23.2418,23.1945,23.205,154303.6696
2006-03-22 12:00:00,44.18,44.2,44.03,44.06,204017.5064526989,23.2102,23.2207,23.1314,23.1472,204017.5065
2006-03-22 12:30:00,44.05,44.24,43.99,44.03,229828.3020985299,23.1419,23.2418,23.1104,23.1314,229828.3021
2006-03-22 13:00:00,44.04,44.06,44.01,44.03,301874.0882055886,23.1367,23.1472,23.1209,23.1314,301874.0882
2006-03-22 13:30:00,44.03,44.29,44.02,44.23,253731.34328358207,23.1314,23.268,23.1262,23.2365,253731.3433
2006-03-22 14:00:00,44.23,44.32,44.22,44.23,148355.96453821118,23.2365,23.2838,23.2313,23.2365,148355.9645
2006-03-22 14:30:00,44.24,44.24,44.09,44.16,175513.41039165074,23.2418,23.2418,23.163,23.1997,175513.4104
2006-03-22 15:00:00,44.15,44.15,43.97,44.02,312647.2898664572,23.1945,23.1945,23.0999,23.1262,312647.2899
2006-03-22 15:30:00,44.03,44.11,43.98,44.09,433172.4834474245,23.1314,23.1735,23.1052,23.163,433172.4834
2006-03-23 09:30:00,44.22,44.22,43.93,43.98,193468.7464930984,23.2313,23.2313,23.0789,23.1052,193468.7465
2006-03-23 10:00:00,43.98,44.08,43.86,43.9,356188.9799124677,23.1052,23.1577,23.0421,23.0631,356188.9799
2006-03-23 10:30:00,43.9,43.9,43.77,43.8,343732.4654920884,23.0631,23.0631,22.9948,23.0106,343732.4655
2006-03-23 11:00:00,43.8,43.84,43.75,43.83,241499.27056447088,23.0106,23.0316,22.9843,23.0264,241499.2706
2006-03-23 11:30:00,43.82,43.84,43.75,43.79,145774.8849736281,23.0211,23.0316,22.9843,23.0054,145774.885
2006-03-23 12:00:00,43.8,43.81,43.71,43.71,183368.8699360341,23.0106,23.0159,22.9633,22.9633,183368.8699
2006-03-23 12:30:00,43.71,43.74,43.71,43.72,219167.3212882953,22.9633,22.9791,22.9633,22.9686,219167.3213
2006-03-23 13:00:00,43.72,43.73,43.66,43.69,167994.61339916955,22.9686,22.9738,22.9371,22.9528,167994.6134
2006-03-23 13:30:00,43.69,43.84,43.67,43.82,567388.6208057457,22.9528,23.0316,22.9423,23.0211,567388.6208
2006-03-23 14:00:00,43.83,43.91,43.78,43.87,267983.3913141061,23.0264,23.0684,23.0001,23.0474,267983.3913
2006-03-23 14:30:00,43.87,43.88,43.74,43.79,326450.45449444506,23.0474,23.0526,22.9791,23.0054,326450.4545
2006-03-23 15:00:00,43.79,43.84,43.74,43.82,270115.58747615304,23.0054,23.0316,22.9791,23.0211,270115.5875
2006-03-23 15:30:00,43.82,43.84,43.66,43.68,629783.4137582763,23.0211,23.0316,22.9371,22.9476,629783.4138
2006-03-24 09:30:00,43.66,43.69,43.44,43.51,275838.8508584895,22.9371,22.9528,22.8215,22.8583,275838.8509
2006-03-24 10:00:00,43.52,43.71,43.5,43.67,371451.0155986982,22.8635,22.9633,22.853,22.9423,371451.0156
2006-03-24 10:30:00,43.69,43.9,43.66,43.85,291325.3282459881,22.9528,23.0631,22.9371,23.0369,291325.3282
2006-03-24 11:00:00,43.85,43.91,43.82,43.88,261025.6985747952,23.0369,23.0684,23.0211,23.0526,261025.6986
2006-03-24 11:30:00,43.88,43.9,43.8,43.88,285938.7274155538,23.0526,23.0631,23.0106,23.0526,285938.7274
2006-03-24 12:00:00,43.89,43.91,43.87,43.89,96622.15239591515,23.0579,23.0684,23.0474,23.0579,96622.1524
2006-03-24 12:30:00,43.9,43.9,43.85,43.85,118729.65997082255,23.0631,23.0631,23.0369,23.0369,118729.66
2006-03-24 13:00:00,43.85,43.89,43.71,43.8,132083.94119627427,23.0369,23.0579,22.9633,23.0106,132083.9412
2006-03-24 13:30:00,43.78,43.9,43.77,43.88,192122.09628548985,23.0001,23.0631,22.9948,23.0526,192122.0963
2006-03-24 14:00:00,43.87,43.93,43.83,43.85,127146.22376837616,23.0474,23.0789,23.0264,23.0369,127146.2238
2006-03-24 14:30:00,43.86,43.94,43.84,43.84,196947.5928627539,23.0421,23.0842,23.0316,23.0316,196947.5929
2006-03-24 15:00:00,43.84,43.9,43.79,43.85,451240.0403995062,23.0316,23.0631,23.0054,23.0369,451240.0404
2006-03-24 15:30:00,43.87,43.88,43.8,43.85,189765.4584221748,23.0474,23.0526,23.0106,23.0369,189765.4584
2006-03-27 09:30:00,43.89,43.94,43.84,43.88,270115.58747615304,23.0579,23.0842,23.0316,23.0526,270115.5875
2006-03-27 10:00:00,43.89,43.98,43.82,43.82,230950.5106048704,23.0579,23.1052,23.0211,23.0211,230950.5106
2006-03-27 10:30:00,43.82,43.84,43.71,43.78,97183.2566490854,23.0211,23.0316,22.9633,23.0001,97183.2566
2006-03-27 11:00:00,43.78,43.82,43.73,43.76,124452.923353159,23.0001,23.0211,22.9738,22.9896,124452.9234
2006-03-27 11:30:00,43.77,43.83,43.74,43.76,78779.03714510155,22.9948,23.0264,22.9791,22.9896,78779.0371
2006-03-27 12:00:00,43.76,43.81,43.74,43.77,68454.71888676916,22.9896,23.0159,22.9791,22.9948,68454.7189
2006-03-27 12:30:00,43.77,43.88,43.75,43.82,79789.02480080798,22.9948,23.0526,22.9843,23.0211,79789.0248
2006-03-27 13:00:00,43.83,43.86,43.8,43.84,107170.91235551564,23.0264,23.0421,23.0106,23.0316,107170.9124
2006-03-27 13:30:00,43.78,43.83,43.75,43.81,139266.07563685332,23.0001,23.0264,22.9843,23.0159,139266.0756
2006-03-27 14:00:00,43.8,43.86,43.8,43.85,117158.5680619459,23.0106,23.0421,23.0106,23.0369,117158.5681
2006-03-27 14:30:00,43.85,43.89,43.82,43.88,451352.26125014026,23.0369,23.0579,23.0211,23.0526,451352.2613
2006-03-27 15:00:00,43.88,43.89,43.8,43.82,120188.5310290652,23.0526,23.0579,23.0106,23.0211,120188.531
2006-03-27 15:30:00,43.82,43.87,43.79,43.8,160139.1538547862,23.0211,23.0474,23.0054,23.0106,160139.1539
2006-03-28 09:30:00,43.69,43.76,43.66,43.74,280327.6848838514,22.9528,22.9896,22.9371,22.9791,280327.6849
2006-03-28 10:00:00,43.74,43.88,43.74,43.77,433172.4834474245,22.9791,23.0526,22.9791,22.9948,433172.4834
2006-03-28 10:30:00,43.76,43.8,43.73,43.76,227022.7808326787,22.9896,23.0106,22.9738,22.9896,227022.7808
2006-03-28 11:00:00,43.76,43.8,43.75,43.78,248456.96330378184,22.9896,23.0106,22.9843,23.0001,248456.9633
2006-03-28 11:30:00,43.78,43.8,43.76,43.78,90898.88901357872,23.0001,23.0106,22.9896,23.0001,90898.889
2006-03-28 12:00:00,43.77,43.89,43.75,43.88,211424.08259454605,22.9948,23.0579,22.9843,23.0526,211424.0826
2006-03-28 12:30:00,43.88,43.89,43.81,43.87,189204.3541690046,23.0526,23.0579,23.0159,23.0474,189204.3542
2006-03-28 13:00:00,43.87,43.87,43.77,43.84,94041.07283133206,23.0474,23.0474,22.9948,23.0316,94041.0728
2006-03-28 13:30:00,43.84,43.88,43.8,43.85,187745.483110762,23.0316,23.0526,23.0106,23.0369,187745.4831
2006-03-28 14:00:00,43.85,43.88,43.49,43.57,288632.02783077094,23.0369,23.0526,22.8477,22.8898,288632.0278
2006-03-28 14:30:00,43.57,43.69,43.52,43.63,282123.2184939962,22.8898,22.9528,22.8635,22.9213,282123.2185
2006-03-28 15:00:00,43.63,43.66,43.49,43.58,204017.5064526989,22.9213,22.9371,22.8477,22.895,204017.5065
2006-03-28 15:30:00,43.58,43.59,43.44,43.46,217820.6710806868,22.895,22.9003,22.8215,22.832,217820.6711
2006-03-29 09:30:00,43.62,43.67,43.51,43.55,192346.537986758,22.916,22.9423,22.8583,22.8793,192346.538
2006-03-29 10:00:00,43.55,43.57,43.47,43.52,151049.26495342833,22.8793,22.8898,22.8372,22.8635,151049.265
2006-03-29 10:30:00,43.52,43.52,43.45,43.49,170014.5887105824,22.8635,22.8635,22.8267,22.8477,170014.5887
2006-03-29 11:00:00,43.49,43.57,43.45,43.57,213668.49960722704,22.8477,22.8898,22.8267,22.8898,213668.4996
2006-03-29 11:30:00,43.57,43.66,43.57,43.58,144877.11816855572,22.8898,22.9371,22.8898,22.895,144877.1182
2006-03-29 12:00:00,43.59,43.65,43.53,43.55,90786.66816294468,22.9003,22.9318,22.8688,22.8793,90786.6682
2006-03-29 12:30:00,43.57,43.64,43.51,43.54,177084.50230052744,22.8898,22.9265,22.8583,22.874,177084.5023
2006-03-29 13:00:00,43.54,43.64,43.52,43.6,154191.4487711817,22.874,22.9265,22.8635,22.9055,154191.4488
2006-03-29 13:30:00,43.6,43.71,43.59,43.7,221972.8425541465,22.9055,22.9633,22.9003,22.9581,221972.8426
2006-03-29 14:00:00,43.7,43.82,43.66,43.8,187521.04140949383,22.9581,23.0211,22.9371,23.0106,187521.0414
2006-03-29 14:30:00,43.81,43.82,43.74,43.76,117607.45146448207,23.0159,23.0211,22.9791,22.9896,117607.4515
2006-03-29 15:00:00,43.76,43.76,43.66,43.68,134665.02076085735,22.9896,22.9896,22.9371,22.9476,134665.0208
2006-03-29 15:30:00,43.69,43.7,43.64,43.66,165862.41723712266,22.9528,22.9581,22.9265,22.9371,165862.4172
2006-03-30 09:30:00,43.49,43.85,43.49,43.8,397037.3695432611,22.8477,23.0369,22.8477,23.0106,397037.3695
2006-03-30 10:00:00,43.78,43.81,43.65,43.8,344966.89484906296,23.0001,23.0159,22.9318,23.0106,344966.8948
2006-03-30 10:30:00,43.79,43.81,43.66,43.79,500841.65637975535,23.0054,23.0159,22.9371,23.0054,500841.6564
2006-03-30 11:00:00,43.79,43.79,43.65,43.65,233868.2527213556,23.0054,23.0054,22.9318,22.9318,233868.2527
2006-03-30 11:30:00,43.65,43.78,43.62,43.77,132083.94119627427,22.9318,23.0001,22.916,22.9948,132083.9412
2006-03-30 12:00:00,43.77,44.05,43.77,43.96,215800.6957692739,22.9948,23.1419,22.9948,23.0947,215800.6958
2006-03-30 12:30:00,43.97,43.98,43.81,43.83,147794.86028504095,23.0999,23.1052,23.0159,23.0264,147794.8603
2006-03-30 13:00:00,43.83,43.83,43.64,43.7,108854.22511502636,23.0264,23.0264,22.9265,22.9581,108854.2251
2006-03-30 13:30:00,43.7,43.71,43.57,43.57,104477.6119402985,22.9581,22.9633,22.8898,22.8898,104477.6119
2006-03-30 14:00:00,43.57,43.61,43.45,43.49,148692.62709011332,22.8898,22.9108,22.8267,22.8477,148692.6271
2006-03-30 14:30:00,43.48,43.49,43.41,43.44,206486.365166648,22.8425,22.8477,22.8057,22.8215,206486.3652
2006-03-30 15:00:00,43.43,43.57,43.43,43.52,187296.59970822572,22.8162,22.8898,22.8162,22.8635,187296.5997
2006-03-30 15:30:00,43.52,43.53,43.47,43.47,214678.48726293343,22.8635,22.8688,22.8372,22.8372,214678.4873
2006-03-31 09:30:00,43.46,43.49,43.22,43.37,144989.33901918976,22.832,22.8477,22.7059,22.7847,144989.339
2006-03-31 10:00:00,43.37,43.37,43.22,43.22,163393.5585231736,22.7847,22.7847,22.7059,22.7059,163393.5585
2006-03-31 10:30:00,43.21,43.45,43.17,43.22,198967.56817416675,22.7006,22.8267,22.6796,22.7059,198967.5682
2006-03-31 11:00:00,43.19,43.23,43.08,43.08,154640.33217371788,22.6901,22.7112,22.6323,22.6323,154640.3322
2006-03-31 11:30:00,43.12,43.12,42.92,42.99,247110.31309617325,22.6534,22.6534,22.5483,22.5851,247110.3131
2006-03-31 12:00:00,43.0,43.44,42.98,43.23,351924.5875883739,22.5903,22.8215,22.5798,22.7112,351924.5876
2006-03-31 12:30:00,43.23,43.43,43.23,43.31,279991.02233194927,22.7112,22.8162,22.7112,22.7532,279991.0223
2006-03-31 13:00:00,43.31,43.31,43.11,43.11,174054.53933340815,22.7532,22.7532,22.6481,22.6481,174054.5393
2006-03-31 13:30:00,43.1,43.12,42.91,42.98,228481.6518909213,22.6429,22.6534,22.543,22.5798,228481.6519
2006-03-31 14:00:00,42.98,43.09,42.94,43.09,177308.94400179552,22.5798,22.6376,22.5588,22.6376,177308.944
2006-03-31 14:30:00,43.08,43.26,43.08,43.25,225002.80552126584,22.6323,22.7269,22.6323,22.7217,225002.8055
2006-03-31 15:00:00,43.25,43.26,43.13,43.15,156884.7491863988,22.7217,22.7269,22.6586,22.6691,156884.7492
2006-03-31 15:30:00,43.15,43.31,43.07,43.13,401750.64526989113,22.6691,22.7532,22.6271,22.6586,401750.6453
2006-04-03 09:30:00,43.09,43.18,42.82,43.01,438110.2008753226,22.6376,22.6849,22.4958,22.5956,438110.2009
2006-04-03 10:00:00,43.01,43.04,42.77,43.0,270788.91257995734,22.5956,22.6113,22.4695,22.5903,270788.9126
2006-04-03 10:30:00,43.0,43.31,42.99,43.31,306475.14308158454,22.5903,22.7532,22.5851,22.7532,306475.1431
2006-04-03 11:00:00,43.31,43.53,43.29,43.5,192570.979688026,22.7532,22.8688,22.7427,22.853,192570.9797
2006-04-03 11:30:00,43.49,43.53,43.42,43.44,152059.25260913477,22.8477,22.8688,22.811,22.8215,152059.2526
2006-04-03 12:00:00,43.43,43.45,43.3,43.44,140388.2841431938,22.8162,22.8267,22.7479,22.8215,140388.2841
2006-04-03 12:30:00,43.43,43.45,43.34,43.42,99652.11536303443,22.8162,22.8267,22.7689,22.811,99652.1154
2006-04-03 13:00:00,43.41,43.43,43.36,43.4,110313.096173269,22.8057,22.8162,22.7794,22.8005,110313.0962
2006-04-03 13:30:00,43.4,43.48,43.39,43.44,68005.83548423297,22.8005,22.8425,22.7952,22.8215,68005.8355
2006-04-03 14:00:00,43.45,43.52,43.4,43.49,159465.82875098192,22.8267,22.8635,22.8005,22.8477,159465.8288
2006-04-03 14:30:00,43.49,43.54,43.49,43.54,294243.0703624733,22.8477,22.874,22.8477,22.874,294243.0704
2006-04-03 15:00:00,43.55,43.6,43.54,43.57,278981.03467624285,22.8793,22.9055,22.874,22.8898,278981.0347
2006-04-03 15:30:00,43.57,43.57,43.11,43.17,450230.05274379975,22.8898,22.8898,22.6481,22.6796,450230.0527
2006-04-04 09:30:00,43.29,43.37,43.04,43.14,285714.2857142857,22.7427,22.7847,22.6113,22.6639,285714.2857
2006-04-04 10:00:00,43.14,43.31,43.07,43.25,204129.7273033329,22.6639,22.7532,22.6271,22.7217,204129.7273
2006-04-04 10:30:00,43.24,43.29,43.17,43.2,113343.05914038829,22.7164,22.7427,22.6796,22.6954,113343.0591
2006-04-04 11:00:00,43.2,43.25,43.14,43.2,183929.9741892044,22.6954,22.7217,22.6639,22.6954,183929.9742
2006-04-04 11:30:00,43.21,43.26,43.16,43.25,122545.1688923802,22.7006,22.7269,22.6744,22.7217,122545.1689
2006-04-04 12:00:00,43.26,43.47,43.25,43.33,160363.5955560543,22.7269,22.8372,22.7217,22.7637,160363.5956
2006-04-04 12:30:00,43.34,43.47,43.33,43.44,186735.4954550556,22.7689,22.8372,22.7637,22.8215,186735.4955
2006-04-04 13:00:00,43.44,43.45,43.26,43.29,173156.77252833574,22.8215,22.8267,22.7269,22.7427,173156.7725
2006-04-04 13:30:00,43.29,43.5,43.25,43.49,162495.79171810122,22.7427,22.853,22.7217,22.8477,162495.7917
2006-04-04 14:00:00,43.49,43.66,43.41,43.65,192009.87543485576,22.8477,22.9371,22.8057,22.9318,192009.8754
2006-04-04 14:30:00,43.65,43.66,43.45,43.53,165413.53383458644,22.9318,22.9371,22.8267,22.8688,165413.5338
2006-04-04 15:00:00,43.54,43.55,43.39,43.48,256312.4228481652,22.874,22.8793,22.7952,22.8425,256312.4228
2006-04-04 15:30:00,43.48,43.55,43.4,43.5,318258.33239815955,22.8425,22.8793,22.8005,22.853,318258.3324
2006-04-05 09:30:00,43.66,43.82,43.54,43.63,343283.58208955225,22.9371,23.0211,22.874,22.9213,343283.5821
2006-04-05 10:00:00,43.63,43.8,43.57,43.74,247110.31309617325,22.9213,23.0106,22.8898,22.9791,247110.3131
2006-04-05 10:30:00,43.74,43.81,43.64,43.64,111323.08382897542,22.9791,23.0159,22.9265,22.9265,111323.0838
2006-04-05 11:00:00,43.64,43.76,43.64,43.66,115138.59275053303,22.9265,22.9896,22.9265,22.9371,115138.5928
2006-04-05 11:30:00,43.65,43.66,43.55,43.66,85287.84648187633,22.9318,22.9371,22.8793,22.9371,85287.8465
2006-04-05 12:00:00,43.66,43.74,43.6,43.74,127482.8863202783,22.9371,22.9791,22.9055,22.9791,127482.8863
2006-04-05 12:30:00,43.74,43.91,43.73,43.9,200201.99753114127,22.9791,23.0684,22.9738,23.0631,200201.9975
2006-04-05 13:00:00,43.9,44.01,43.9,43.96,147345.97688250476,23.0631,23.1209,23.0631,23.0947,147345.9769
2006-04-05 13:30:00,43.97,44.04,43.9,44.0,192346.537986758,23.0999,23.1367,23.0631,23.1157,192346.538
2006-04-05 14:00:00,44.01,44.09,43.98,43.99,172707.88912579956,23.1209,23.163,23.1052,23.1104,172707.8891
2006-04-05 14:30:00,44.01,44.11,43.94,44.11,162271.3500168331,23.1209,23.1735,23.0842,23.1735,162271.35
2006-04-05 15:00:00,44.11,44.22,44.01,44.21,225115.02637189988,23.1735,23.2313,23.1209,23.226,225115.0264
2006-04-05 15:30:00,44.21,44.21,44.01,44.06,362473.3475479744,23.226,23.226,23.1209,23.1472,362473.3475
2006-04-06 09:30:00,44.11,44.41,44.02,44.21,514308.15845584107,23.1735,23.3311,23.1262,23.226,514308.1585
2006-04-06 10:00:00,44.23,44.28,44.05,44.06,221299.51745034227,23.2365,23.2628,23.1419,23.1472,221299.5175
2006-04-06 10:30:00,44.06,44.12,43.98,44.01,189653.2375715408,23.1472,23.1787,23.1052,23.1209,189653.2376
2006-04-06 11:00:00,44.01,44.03,43.89,43.94,234653.79867579395,23.1209,23.1314,23.0579,23.0842,234653.7987
2006-04-06 11:30:00,43.94,43.99,43.87,43.89,267983.3913141061,23.0842,23.1104,23.0474,23.0579,267983.3913
2006-04-06 12:00:00,43.87,43.88,43.72,43.76,141847.15520143643,23.0474,23.0526,22.9686,22.9896,141847.1552
2006-04-06 12:30:00,43.76,43.94,43.76,43.81,100774.32386937492,22.9896,23.0842,22.9896,23.0159,100774.3239
2006-04-06 13:00:00,43.81,43.97,43.8,43.96,154079.22792054762,23.0159,23.0999,23.0106,23.0947,154079.2279
2006-04-06 13:30:00,43.96,44.21,43.92,44.2,160251.37470542025,23.0947,23.226,23.0736,23.2207,160251.3747
2006-04-06 14:00:00,44.19,44.33,44.19,44.3,241835.933116373,23.2155,23.289,23.2155,23.2733,241835.9331
2006-04-06 14:30:00,44.29,44.33,44.18,44.3,181685.55717652332,23.268,23.289,23.2102,23.2733,181685.5572
2006-04-06 15:00:00,44.31,44.38,44.28,44.35,294243.0703624733,23.2785,23.3153,23.2628,23.2996,294243.0704
2006-04-06 15:30:00,44.35,44.47,44.31,44.37,466950.9594882729,23.2996,23.3626,23.2785,23.3101,466950.9595
2006-04-07 09:30:00,44.36,44.54,44.31,44.39,362136.68499607226,23.3048,23.3994,23.2785,23.3206,362136.685
2006-04-07 10:00:00,44.37,44.39,44.13,44.18,136797.21692290428,23.3101,23.3206,23.184,23.2102,136797.2169
2006-04-07 10:30:00,44.15,44.23,43.99,44.22,176860.06059925933,23.1945,23.2365,23.1104,23.2313,176860.0606
2006-04-07 11:00:00,44.22,44.37,44.2,44.33,161485.80406239477,23.2313,23.3101,23.2207,23.289,161485.8041
2006-04-07 11:30:00,44.32,44.32,44.02,44.12,163169.1168219055,23.2838,23.2838,23.1262,23.1787,163169.1168
2006-04-07 12:00:00,44.12,44.12,44.02,44.03,121984.06463920996,23.1787,23.1787,23.1262,23.1314,121984.0646
2006-04-07 12:30:00,44.03,44.05,43.88,43.97,92357.76007182134,23.1314,23.1419,23.0526,23.0999,92357.7601
2006-04-07 13:00:00,43.97,44.04,43.9,44.0,101223.20727191112,23.0999,23.1367,23.0631,23.1157,101223.2073
2006-04-07 13:30:00,44.0,44.03,43.9,43.98,98978.79025923015,23.1157,23.1314,23.0631,23.1052,98978.7903
2006-04-07 14:00:00,43.98,44.06,43.94,44.01,91123.33071484682,23.1052,23.1472,23.0842,23.1209,91123.3307
2006-04-07 14:30:00,44.02,44.19,44.01,44.15,142969.3637077769,23.1262,23.2155,23.1209,23.1945,142969.3637
2006-04-07 15:00:00,44.15,44.15,43.91,43.91,156996.97003703288,23.1945,23.1945,23.0684,23.0684,156996.97
2006-04-07 15:30:00,43.9,44.03,43.87,43.94,206486.365166648,23.0631,23.1314,23.0474,23.0842,206486.3652
2006-04-10 09:30:00,44.11,44.11,43.84,43.87,172146.78487262933,23.1735,23.1735,23.0316,23.0474,172146.7849
2006-04-10 10:00:00,43.84,43.99,43.75,43.77,213668.49960722704,23.0316,23.1104,22.9843,22.9948,213668.4996
2006-04-10 10:30:00,43.75,43.86,43.67,43.79,211424.08259454605,22.9843,23.0421,22.9423,23.0054,211424.0826
2006-04-10 11:00:00,43.79,43.86,43.74,43.85,307372.9098866569,23.0054,23.0421,22.9791,23.0369,307372.9099
2006-04-10 11:30:00,43.87,43.92,43.82,43.9,180451.12781954888,23.0474,23.0736,23.0211,23.0631,180451.1278
2006-04-10 12:00:00,43.91,43.98,43.85,43.86,134440.57905958928,23.0684,23.1052,23.0369,23.0421,134440.5791
2006-04-10 12:30:00,43.86,43.87,43.8,43.84,193244.3047918303,23.0421,23.0474,23.0106,23.0316,193244.3048
2006-04-10 13:00:00,43.85,43.88,43.8,43.82,188755.4707664684,23.0369,23.0526,23.0106,23.0211,188755.4708
2006-04-10 13:30:00,43.82,43.89,43.78,43.87,273931.0963977107,23.0211,23.0579,23.0001,23.0474,273931.0964
2006-04-10 14:00:00,43.87,43.96,43.77,43.8,158231.3993940074,23.0474,23.0947,22.9948,23.0106,158231.3994
2006-04-10 14:30:00,43.8,43.82,43.62,43.65,270003.366625519,23.0106,23.0211,22.916,22.9318,270003.3666
2006-04-10 15:00:00,43.66,43.76,43.61,43.65,248456.96330378184,22.9371,22.9896,22.9108,22.9318,248456.9633
2006-04-10 15:30:00,43.65,43.72,43.57,43.7,476377.5109415329,22.9318,22.9686,22.8898,22.9581,476377.5109
2006-04-11 09:30:00,43.93,43.93,43.64,43.64,177196.72315116148,23.0789,23.0789,22.9265,22.9265,177196.7232
2006-04-11 10:00:00,43.63,43.65,42.86,43.34,462462.125462911,22.9213,22.9318,22.5168,22.7689,462462.1255
2006-04-11 10:30:00,43.33,43.57,43.32,43.45,372685.4449556727,22.7637,22.8898,22.7584,22.8267,372685.445
2006-04-11 11:00:00,43.45,43.67,43.4,43.67,427449.22006508807,22.8267,22.9423,22.8005,22.9423,427449.2201
2006-04-11 11:30:00,43.67,43.69,43.61,43.67,165750.1963864886,22.9423,22.9528,22.9108,22.9423,165750.1964
2006-04-11 12:00:00,43.67,43.75,43.66,43.73,163393.5585231736,22.9423,22.9843,22.9371,22.9738,163393.5585
2006-04-11 12:30:00,43.74,43.86,43.7,43.78,131410.61609246998,22.9791,23.0421,22.9581,23.0001,131410.6161
2006-04-11 13:00:00,43.77,43.93,43.75,43.9,165637.97553585455,22.9948,23.0789,22.9843,23.0631,165637.9755
2006-04-11 13:30:00,43.89,43.89,43.76,43.83,296038.6039726181,23.0579,23.0579,22.9896,23.0264,296038.604
2006-04-11 14:00:00,43.83,43.97,43.83,43.9,243855.90842778588,23.0264,23.0999,23.0264,23.0631,243855.9084
2006-04-11 14:30:00,43.9,43.98,43.85,43.89,266973.4036583997,23.0631,23.1052,23.0369,23.0579,266973.4037
2006-04-11 15:00:00,43.89,44.0,43.81,43.85,456626.6412299405,23.0579,23.1157,23.0159,23.0369,456626.6412
2006-04-11 15:30:00,43.85,43.96,43.84,43.88,505106.04870384914,23.0369,23.0947,23.0316,23.0526,505106.0487
2006-04-12 09:30:00,44.11,44.16,43.88,43.95,332510.38042868365,23.1735,23.1997,23.0526,23.0894,332510.3804
2006-04-12 10:00:00,43.94,44.03,43.86,43.88,141734.93435080236,23.0842,23.1314,23.0421,23.0526,141734.9344
2006-04-12 10:30:00,43.87,44.04,43.69,44.04,197396.47626529008,23.0474,23.1367,22.9528,23.1367,197396.4763
2006-04-12 11:00:00,44.04,44.11,43.93,44.11,207608.5736729884,23.1367,23.1735,23.0789,23.1735,207608.5737
2006-04-12 11:30:00,44.11,44.15,44.04,44.08,128156.2114240826,23.1735,23.1945,23.1367,23.1577,128156.2114
2006-04-12 12:00:00,44.06,44.16,44.05,44.06,126809.56121647402,23.1472,23.1997,23.1419,23.1472,126809.5612
2006-04-12 12:30:00,44.05,44.16,44.03,44.16,126809.56121647402,23.1419,23.1997,23.1314,23.1997,126809.5612
2006-04-12 13:00:00,44.16,44.26,44.15,44.26,175737.85209291885,23.1997,23.2523,23.1945,23.2523,175737.8521
2006-04-12 13:30:00,44.26,44.29,44.12,44.15,173605.65593087196,23.2523,23.268,23.1787,23.1945,173605.6559
2006-04-12 14:00:00,44.15,44.28,44.15,44.26,200650.88093367743,23.1945,23.2628,23.1945,23.2523,200650.8809
2006-04-12 14:30:00,44.27,44.31,44.22,44.24,187521.04140949383,23.2575,23.2785,23.2313,23.2418,187521.0414
2006-04-12 15:00:00,44.24,44.42,44.17,44.39,268095.6121647402,23.2418,23.3363,23.205,23.3206,268095.6122
2006-04-12 15:30:00,44.39,44.56,44.35,44.54,857928.4030972954,23.3206,23.4099,23.2996,23.3994,857928.4031
2006-04-13 09:30:00,43.84,44.41,43.84,43.94,198967.56817416675,23.0316,23.3311,23.0316,23.0842,198967.5682
2006-04-13 10:00:00,43.97,44.08,43.88,43.9,205476.3775109416,23.0999,23.1577,23.0526,23.0631,205476.3775
2006-04-13 10:30:00,43.9,44.04,43.9,43.93,140724.94669509595,23.0631,23.1367,23.0631,23.0789,140724.9467
2006-04-13 11:00:00,43.95,43.98,43.85,43.98,156660.30748513073,23.0894,23.1052,23.0369,23.1052,156660.3075
2006-04-13 11:30:00,43.98,44.02,43.92,44.01,105375.37874537088,23.1052,23.1262,23.0736,23.1209,105375.3787
2006-04-13 12:00:00,44.02,44.06,43.97,44.03,219616.2046908316,23.1262,23.1472,23.0999,23.1314,219616.2047
2006-04-13 12:30:00,44.03,44.06,43.95,43.97,46122.76961059365,23.1314,23.1472,23.0894,23.0999,46122.7696
2006-04-13 13:00:00,43.98,44.02,43.94,43.99,74402.4239703737,23.1052,23.1262,23.0842,23.1104,74402.424
2006-04-13 13:30:00,44.0,44.05,43.98,44.04,122881.83144428236,23.1157,23.1419,23.1052,23.1367,122881.8314
2006-04-13 14:00:00,44.02,44.03,43.85,43.85,64863.65166647963,23.1262,23.1314,23.0369,23.0369,64863.6517
2006-04-13 14:30:00,43.86,43.86,43.77,43.82,88093.36774772752,23.0421,23.0421,22.9948,23.0211,88093.3677
2006-04-13 15:00:00,43.83,43.96,43.81,43.95,74626.86567164179,23.0264,23.0947,23.0159,23.0894,74626.8657
2006-04-13 15:30:00,43.96,43.97,43.9,43.9,172259.00572326337,23.0947,23.0999,23.0631,23.0631,172259.0057
2006-04-17 09:30:00,43.89,44.03,43.85,43.85,141286.05094826617,23.0579,23.1314,23.0369,23.0369,141286.0509
2006-04-17 10:00:00,43.86,44.0,43.82,43.9,130063.9658848614,23.0421,23.1157,23.0211,23.0631,130063.9659
2006-04-17 10:30:00,43.9,43.92,43.81,43.89,117831.8931657502,23.0631,23.0736,23.0159,23.0579,117831.8932
2006-04-17 11:00:00,43.89,43.95,43.83,43.9,66771.40612725844,23.0579,23.0894,23.0264,23.0631,66771.4061
2006-04-17 11:30:00,43.91,43.95,43.82,43.83,55998.20446638985,23.0684,23.0894,23.0211,23.0264,55998.2045
2006-04-17 12:00:00,43.83,43.84,43.76,43.8,84165.63797553585,23.0264,23.0316,22.9896,23.0106,84165.638
2006-04-17 12:30:00,43.81,43.83,43.72,43.72,65536.97677028392,23.0159,23.0264,22.9686,22.9686,65536.9768
2006-04-17 13:00:00,43.72,43.75,43.65,43.74,94714.39793513634,22.9686,22.9843,22.9318,22.9791,94714.3979
2006-04-17 13:30:00,43.75,43.79,43.57,43.67,90337.78476040848,22.9843,23.0054,22.8898,22.9423,90337.7848
2006-04-17 14:00:00,43.65,43.69,43.55,43.64,91796.6558186511,22.9318,22.9528,22.8793,22.9265,91796.6558
2006-04-17 14:30:00,43.64,43.68,43.57,43.58,41297.27303332959,22.9265,22.9476,22.8898,22.895,41297.273
2006-04-17 15:00:00,43.59,43.68,43.59,43.68,128717.31567725285,22.9003,22.9476,22.9003,22.9476,128717.3157
2006-04-17 15:30:00,43.67,43.78,43.63,43.74,299517.4503422736,22.9423,23.0001,22.9213,22.9791,299517.4503
2006-04-18 09:30:00,43.98,44.23,43.96,44.18,161598.02491302884,23.1052,23.2365,23.0947,23.2102,161598.0249
2006-04-18 10:00:00,44.19,44.34,44.18,44.25,175850.0729435529,23.2155,23.2943,23.2102,23.247,175850.0729
2006-04-18 10:30:00,44.26,44.26,44.09,44.1,138256.08798114688,23.2523,23.2523,23.163,23.1682,138256.088
2006-04-18 11:00:00,44.11,44.42,44.1,44.4,194703.17585007293,23.1735,23.3363,23.1682,23.3258,194703.1759
2006-04-18 11:30:00,44.4,44.6,44.36,44.56,191336.5503310515,23.3258,23.4309,23.3048,23.4099,191336.5503
2006-04-18 12:00:00,44.56,44.7,44.54,44.63,188082.1456626641,23.4099,23.4834,23.3994,23.4467,188082.1457
2006-04-18 12:30:00,44.63,44.63,44.52,44.56,245314.77948602848,23.4467,23.4467,23.3889,23.4099,245314.7795
2006-04-18 13:00:00,44.56,44.6,44.49,44.52,140724.94669509595,23.4099,23.4309,23.3731,23.3889,140724.9467
2006-04-18 13:30:00,44.52,44.54,44.34,44.39,146897.09347996858,23.3889,23.3994,23.2943,23.3206,146897.0935
2006-04-18 14:00:00,44.39,44.71,44.39,44.49,318594.9949500617,23.3206,23.4887,23.3206,23.3731,318594.995
2006-04-18 14:30:00,44.49,44.49,44.25,44.38,261137.9194254292,23.3731,23.3731,23.247,23.3153,261137.9194
2006-04-18 15:00:00,44.35,44.69,44.35,44.59,227920.5476377511,23.2996,23.4782,23.2996,23.4256,227920.5476
2006-04-18 15:30:00,44.58,44.73,44.58,44.68,201773.089440018,23.4204,23.4992,23.4204,23.4729,201773.0894
2006-04-19 09:30:00,44.63,44.95,44.56,44.87,238693.7492986197,23.4467,23.6148,23.4099,23.5727,238693.7493
2006-04-19 10:00:00,44.87,44.96,44.56,44.6,266748.9619571316,23.5727,23.62,23.4099,23.4309,266748.962
2006-04-19 10:30:00,44.59,44.76,44.51,44.71,152732.57771293906,23.4256,23.5149,23.3836,23.4887,152732.5777
2006-04-19 11:00:00,44.71,44.83,44.64,44.7,128829.53652788688,23.4887,23.5517,23.4519,23.4834,128829.5365
2006-04-19 11:30:00,44.72,44.87,44.69,44.84,108068.67916058804,23.4939,23.5727,23.4782,23.557,108068.6792
2006-04-19 12:00:00,44.84,44.96,44.83,44.92,74514.64482100774,23.557,23.62,23.5517,23.599,74514.6448
2006-04-19 12:30:00,44.93,45.0,44.91,44.92,139041.6339355852,23.6043,23.641,23.5937,23.599,139041.6339
2006-04-19 13:00:00,44.92,44.95,44.8,44.82,80125.68735271013,23.599,23.6148,23.536,23.5465,80125.6874
2006-04-19 13:30:00,44.83,44.89,44.8,44.85,108517.56256312424,23.5517,23.5832,23.536,23.5622,108517.5626
2006-04-19 14:00:00,44.85,44.85,44.7,44.78,82257.88351475704,23.5622,23.5622,23.4834,23.5255,82257.8835
2006-04-19 14:30:00,44.79,44.86,44.75,44.82,81696.7792615868,23.5307,23.5675,23.5097,23.5465,81696.7793
2006-04-19 15:00:00,44.83,44.97,44.8,44.97,145550.44327236,23.5517,23.6253,23.536,23.6253,145550.4433
2006-04-19 15:30:00,44.97,45.03,44.95,44.96,309617.3268993379,23.6253,23.6568,23.6148,23.62,309617.3269
2006-04-20 09:30:00,44.64,44.68,44.38,44.64,367411.0649758725,23.4519,23.4729,23.3153,23.4519,367411.065
2006-04-20 10:00:00,44.67,44.96,44.56,44.84,272808.8878913702,23.4677,23.62,23.4099,23.557,272808.8879
2006-04-20 10:30:00,44.84,44.89,44.65,44.67,103692.06598586016,23.557,23.5832,23.4572,23.4677,103692.066
2006-04-20 11:00:00,44.68,44.79,44.55,44.64,108517.56256312424,23.4729,23.5307,23.4046,23.4519,108517.5626
2006-04-20 11:30:00,44.64,44.77,44.56,44.77,143193.805409045,23.4519,23.5202,23.4099,23.5202,143193.8054
2006-04-20 12:00:00,44.77,44.8,44.67,44.69,98642.12770732802,23.5202,23.536,23.4677,23.4782,98642.1277
2006-04-20 12:30:00,44.7,44.75,44.69,44.75,47244.97811693412,23.4834,23.5097,23.4782,23.5097,47244.9781
2006-04-20 13:00:00,44.75,44.78,44.64,44.7,66098.08102345416,23.5097,23.5255,23.4519,23.4834,66098.081
2006-04-20 13:30:00,44.71,44.73,44.66,44.72,95499.94388957469,23.4887,23.4992,23.4624,23.4939,95499.9439
2006-04-20 14:00:00,44.72,44.73,44.64,44.72,119178.54337335876,23.4939,23.4992,23.4519,23.4939,119178.5434
2006-04-20 14:30:00,44.72,44.73,44.62,44.63,116260.80125687351,23.4939,23.4992,23.4414,23.4467,116260.8013
2006-04-20 15:00:00,44.65,44.65,44.55,44.56,309841.76860060595,23.4572,23.4572,23.4046,23.4099,309841.7686
2006-04-20 15:30:00,44.56,44.56,44.46,44.47,317697.22814498935,23.4099,23.4099,23.3573,23.3626,317697.2281
2006-04-21 09:30:00,44.75,44.75,44.4,44.61,373246.549208843,23.5097,23.5097,23.3258,23.4361,373246.5492
2006-04-21 10:00:00,44.63,44.8,44.54,44.62,214902.9289642016,23.4467,23.536,23.3994,23.4414,214902.929
2006-04-21 10:30:00,44.59,44.73,44.56,44.67,173830.09763214004,23.4256,23.4992,23.4099,23.4677,173830.0976
2006-04-21 11:00:00,44.66,44.71,44.57,44.69,101110.98642127706,23.4624,23.4887,23.4151,23.4782,101110.9864
2006-04-21 11:30:00,44.68,44.7,44.61,44.63,109190.88766692852,23.4729,23.4834,23.4361,23.4467,109190.8877
2006-04-21 12:00:00,44.63,44.67,44.56,44.67,98866.56940859611,23.4467,23.4677,23.4099,23.4677,98866.5694
2006-04-21 12:30:00,44.67,44.69,44.64,44.67,61048.14274492201,23.4677,23.4782,23.4519,23.4677,61048.1427
2006-04-21 13:00:00,44.67,44.68,44.56,44.57,47020.53641566603,23.4677,23.4729,23.4099,23.4151,47020.5364
2006-04-21 13:30:00,44.57,44.64,44.57,44.6,51397.14959039389,23.4151,23.4519,23.4151,23.4309,51397.1496
2006-04-21 14:00:00,44.6,44.6,44.48,44.53,173830.09763214004,23.4309,23.4309,23.3678,23.3941,173830.0976
2006-04-21 14:30:00,44.53,44.56,44.35,44.47,266524.52025586355,23.3941,23.4099,23.2996,23.3626,266524.5203
2006-04-21 15:00:00,44.47,44.47,44.31,44.31,119066.32252272472,23.3626,23.3626,23.2785,23.2785,119066.3225
2006-04-21 15:30:00,44.32,44.56,44.31,44.49,237347.0990910111,23.2838,23.4099,23.2785,23.3731,237347.0991
2006-04-24 09:30:00,44.47,44.47,44.06,44.06,108293.12086185612,23.3626,23.3626,23.1472,23.1472,108293.1209
2006-04-24 10:00:00,44.07,44.28,44.04,44.17,313881.7192234317,23.1525,23.2628,23.1367,23.205,313881.7192
2006-04-24 10:30:00,44.17,44.33,44.14,44.31,76534.6201324206,23.205,23.289,23.1892,23.2785,76534.6201
2006-04-24 11:00:00,44.3,44.34,44.23,44.34,118505.21826955448,23.2733,23.2943,23.2365,23.2943,118505.2183
2006-04-24 11:30:00,44.33,44.55,44.33,44.55,210750.75749074176,23.289,23.4046,23.289,23.4046,210750.7575
2006-04-24 12:00:00,44.54,44.66,44.54,44.64,141510.49264953428,23.3994,23.4624,23.3994,23.4519,141510.4926
2006-04-24 12:30:00,44.63,44.78,44.63,44.73,89440.0179553361,23.4467,23.5255,23.4467,23.4992,89440.018
2006-04-24 13:00:00,44.72,44.73,44.56,44.66,163056.89597127144,23.4939,23.4992,23.4099,23.4624,163056.896
2006-04-24 13:30:00,44.66,44.74,44.62,44.7,73167.99461339916,23.4624,23.5044,23.4414,23.4834,73167.9946
2006-04-24 14:00:00,44.69,44.74,44.69,44.73,109751.99192009876,23.4782,23.5044,23.4782,23.4992,109751.9919
2006-04-24 14:30:00,44.75,44.8,44.72,44.75,94153.2936819661,23.5097,23.536,23.4939,23.5097,94153.2937
2006-04-24 15:00:00,44.74,44.8,44.71,44.75,132645.0454494445,23.5044,23.536,23.4887,23.5097,132645.0454
2006-04-24 15:30:00,44.75,44.82,44.73,44.75,205700.8192122096,23.5097,23.5465,23.4992,23.5097,205700.8192
2006-04-25 09:30:00,44.57,44.61,44.34,44.51,377510.9415329368,23.4151,23.4361,23.2943,23.3836,377510.9415
2006-04-25 10:00:00,44.54,44.64,44.47,44.61,309617.3268993379,23.3994,23.4519,23.3626,23.4361,309617.3269
2006-04-25 10:30:00,44.6,44.8,44.58,44.73,137582.7628773426,23.4309,23.536,23.4204,23.4992,137582.7629
2006-04-25 11:00:00,44.73,44.78,44.65,44.68,119627.42677589496,23.4992,23.5255,23.4572,23.4729,119627.4268
2006-04-25 11:30:00,44.66,44.71,44.47,44.51,180114.4652676467,23.4624,23.4887,23.3626,23.3836,180114.4653
2006-04-25 12:00:00,44.51,44.52,44.29,44.47,150263.71899899,23.3836,23.3889,23.268,23.3626,150263.719
2006-04-25 12:30:00,44.47,44.58,44.47,44.56,188531.0290652003,23.3626,23.4204,23.3626,23.4099,188531.0291
2006-04-25 13:00:00,44.56,44.66,44.5,44.56,137358.3211760745,23.4099,23.4624,23.3784,23.4099,137358.3212
2006-04-25 13:30:00,44.56,44.65,44.47,44.47,151834.81090786666,23.4099,23.4572,23.3626,23.3626,151834.8109
2006-04-25 14:00:00,44.47,44.67,44.47,44.63,186062.1703512513,23.3626,23.4677,23.3626,23.4467,186062.1704
2006-04-25 14:30:00,44.63,44.72,44.54,44.54,153518.1236673774,23.4467,23.4939,23.3994,23.3994,153518.1237
2006-04-25 15:00:00,44.53,44.63,44.53,44.58,181124.45292335315,23.3941,23.4467,23.3941,23.4204,181124.4529
2006-04-25 15:30:00,44.58,44.69,44.56,44.68,202446.41454382223,23.4204,23.4782,23.4099,23.4729,202446.4145
2006-04-26 09:30:00,44.68,45.06,44.68,44.98,226125.01402760632,23.4729,23.6726,23.4729,23.6305,226125.014
2006-04-26 10:00:00,44.99,45.18,44.77,45.15,355178.9922567613,23.6358,23.7356,23.5202,23.7198,355178.9923
2006-04-26 10:30:00,45.16,45.25,45.13,45.18,205813.04006284368,23.7251,23.7724,23.7093,23.7356,205813.0401
2006-04-26 11:00:00,45.18,45.33,45.18,45.26,200538.66008304345,23.7356,23.8144,23.7356,23.7776,200538.6601
2006-04-26 11:30:00,45.25,45.35,45.22,45.34,256312.4228481652,23.7724,23.8249,23.7566,23.8197,256312.4228
2006-04-26 12:00:00,45.35,45.36,45.24,45.35,323532.7123779598,23.8249,23.8302,23.7671,23.8249,323532.7124
2006-04-26 12:30:00,45.35,45.39,45.32,45.34,120412.97273033328,23.8249,23.8459,23.8091,23.8197,120412.9727
2006-04-26 13:00:00,45.35,45.39,45.29,45.33,124004.0399506228,23.8249,23.8459,23.7934,23.8144,124004.04
2006-04-26 13:30:00,45.32,45.46,45.31,45.44,141847.15520143643,23.8091,23.8827,23.8039,23.8722,141847.1552
2006-04-26 14:00:00,45.45,45.72,45.45,45.7,325328.2459881045,23.8774,24.0193,23.8774,24.0088,325328.246
2006-04-26 14:30:00,45.69,45.77,45.47,45.52,201773.089440018,24.0035,24.0456,23.8879,23.9142,201773.0894
2006-04-26 15:00:00,45.52,45.52,45.39,45.46,231736.0565593087,23.9142,23.9142,23.8459,23.8827,231736.0566
2006-04-26 15:30:00,45.45,45.5,45.42,45.45,410728.3133206149,23.8774,23.9037,23.8617,23.8774,410728.3133
2006-04-27 09:30:00,45.05,45.21,44.87,45.06,193132.08394119627,23.6673,23.7514,23.5727,23.6726,193132.0839
2006-04-27 10:00:00,45.07,45.89,45.04,45.69,866008.3043429469,23.6778,24.1086,23.662,24.0035,866008.3043
2006-04-27 10:30:00,45.67,45.72,45.52,45.61,346089.1033554034,23.993,24.0193,23.9142,23.9615,346089.1034
2006-04-27 11:00:00,45.61,46.29,45.6,46.03,299293.0086410055,23.9615,24.3187,23.9562,24.1821,299293.0086
2006-04-27 11:30:00,46.02,46.23,45.87,46.03,250028.0552126585,24.1769,24.2872,24.0981,24.1821,250028.0552
2006-04-27 12:00:00,46.03,46.15,45.9,45.94,351139.0416339356,24.1821,24.2452,24.1139,24.1349,351139.0416
2006-04-27 12:30:00,45.93,46.19,45.92,46.19,150488.1607002581,24.1296,24.2662,24.1244,24.2662,150488.1607
2006-04-27 13:00:00,46.19,46.38,46.15,46.37,466389.8552351026,24.2662,24.366,24.2452,24.3608,466389.8552
2006-04-27 13:30:00,46.38,46.6,46.32,46.43,301874.0882055886,24.366,24.4816,24.3345,24.3923,301874.0882
2006-04-27 14:00:00,46.43,46.45,46.11,46.14,277858.82616990234,24.3923,24.4028,24.2242,24.2399,277858.8262
2006-04-27 14:30:00,46.14,46.16,46.01,46.09,296150.82482325216,24.2399,24.2504,24.1716,24.2137,296150.8248
2006-04-27 15:00:00,46.1,46.3,46.05,46.28,314106.1609246998,24.2189,24.324,24.1927,24.3135,314106.1609
2006-04-27 15:30:00,46.28,46.35,46.08,46.11,594882.7292110873,24.3135,24.3503,24.2084,24.2242,594882.7292
2006-04-28 09:30:00,47.23,47.32,46.7,46.98,854337.335877006,24.8126,24.8599,24.5341,24.6812,854337.3359
2006-04-28 10:00:00,46.97,47.18,46.9,47.02,779934.9119066322,24.676,24.7863,24.6392,24.7023,779934.9119
2006-04-28 10:30:00,47.02,47.05,46.75,46.76,514083.716754573,24.7023,24.718,24.5604,24.5657,514083.7168
2006-04-28 11:00:00,46.76,46.89,46.76,46.84,409942.7673661766,24.5657,24.634,24.5657,24.6077,409942.7674
2006-04-28 11:30:00,46.84,46.84,46.61,46.68,424307.03624733473,24.6077,24.6077,24.4869,24.5236,424307.0362
2006-04-28 12:00:00,46.68,46.82,46.6,46.61,234878.2403770621,24.5236,24.5972,24.4816,24.4869,234878.2404
2006-04-28 12:30:00,46.61,46.73,46.58,46.71,230838.28975423632,24.4869,24.5499,24.4711,24.5394,230838.2898
2006-04-28 13:00:00,46.72,46.72,46.37,46.55,294355.2912131073,24.5446,24.5446,24.3608,24.4553,294355.2912
2006-04-28 13:30:00,46.55,46.65,46.51,46.6,268432.27471664234,24.4553,24.5079,24.4343,24.4816,268432.2747
2006-04-28 14:00:00,46.59,46.6,46.5,46.59,456851.0829312086,24.4763,24.4816,24.4291,24.4763,456851.0829
2006-04-28 14:30:00,46.59,46.61,46.5,46.53,403209.51632813376,24.4763,24.4869,24.4291,24.4448,403209.5163
2006-04-28 15:00:00,46.54,46.56,46.44,46.52,461227.6961059365,24.4501,24.4606,24.3975,24.4396,461227.6961
2006-04-28 15:30:00,46.52,46.54,46.38,46.44,463359.89226798335,24.4396,24.4501,24.366,24.3975,463359.8923
2006-05-01 09:30:00,46.41,46.42,46.07,46.1,463584.3339692515,24.3818,24.387,24.2032,24.2189,463584.334
2006-05-01 10:00:00,46.12,46.21,46.03,46.14,325777.1293906408,24.2294,24.2767,24.1821,24.2399,325777.1294
2006-05-01 10:30:00,46.15,46.15,45.65,45.78,421613.7358321176,24.2452,24.2452,23.9825,24.0508,421613.7358
2006-05-01 11:00:00,45.78,45.79,45.54,45.58,281562.11424082593,24.0508,24.0561,23.9247,23.9457,281562.1142
2006-05-01 11:30:00,45.58,45.88,45.58,45.88,243631.46672651777,23.9457,24.1033,23.9457,24.1033,243631.4667
2006-05-01 12:00:00,45.88,46.06,45.85,46.06,264055.66154191445,24.1033,24.1979,24.0876,24.1979,264055.6615
2006-05-01 12:30:00,46.06,46.2,45.99,46.19,190438.78352597912,24.1979,24.2715,24.1611,24.2662,190438.7835
2006-05-01 13:00:00,46.19,46.27,46.18,46.19,108966.44596566042,24.2662,24.3082,24.261,24.2662,108966.446
2006-05-01 13:30:00,46.19,46.43,46.18,46.43,326562.6753450791,24.2662,24.3923,24.261,24.3923,326562.6753
2006-05-01 14:00:00,46.42,46.44,46.19,46.31,308607.33924363146,24.387,24.3975,24.2662,24.3292,308607.3392
2006-05-01 14:30:00,46.32,46.39,46.29,46.38,256424.6436987992,24.3345,24.3713,24.3187,24.366,256424.6437
2006-05-01 15:00:00,46.39,46.44,45.95,45.97,470542.02670856245,24.3713,24.3975,24.1401,24.1506,470542.0267
2006-05-01 15:30:00,45.97,46.11,45.85,45.96,494220.6261923465,24.1506,24.2242,24.0876,24.1454,494220.6262
2006-05-02 09:30:00,45.76,45.76,45.27,45.57,633374.4809785658,24.0403,24.0403,23.7829,23.9405,633374.481
2006-05-02 10:00:00,45.57,45.62,45.18,45.3,417910.447761194,23.9405,23.9668,23.7356,23.7986,417910.4478
2006-05-02 10:30:00,45.32,45.62,45.29,45.62,261699.02367859948,23.8091,23.9668,23.7934,23.9668,261699.0237
2006-05-02 11:00:00,45.62,45.71,45.43,45.51,258781.28156211425,23.9668,24.014,23.8669,23.909,258781.2816
2006-05-02 11:30:00,45.52,45.61,45.38,45.54,165301.3129839524,23.9142,23.9615,23.8407,23.9247,165301.313
2006-05-02 12:00:00,45.54,45.71,45.54,45.69,219391.76298956343,23.9247,24.014,23.9247,24.0035,219391.763
2006-05-02 12:30:00,45.69,45.72,45.62,45.7,170912.3555156548,24.0035,24.0193,23.9668,24.0088,170912.3555
2006-05-02 13:00:00,45.7,45.7,45.53,45.55,162159.12916619907,24.0088,24.0088,23.9195,23.93,162159.1292
2006-05-02 13:30:00,45.56,45.64,45.54,45.64,202221.97284255413,23.9352,23.9773,23.9247,23.9773,202221.9728
2006-05-02 14:00:00,45.63,45.78,45.62,45.68,250589.1594658288,23.972,24.0508,23.9668,23.9983,250589.1595
2006-05-02 14:30:00,45.68,45.74,45.57,45.6,295140.8371675457,23.9983,24.0298,23.9405,23.9562,295140.8372
2006-05-02 15:00:00,45.6,45.75,45.58,45.74,214902.9289642016,23.9562,24.035,23.9457,24.0298,214902.929
2006-05-02 15:30:00,45.74,45.89,45.73,45.8,368645.494332847,24.0298,24.1086,24.0245,24.0613,368645.4943
2006-05-03 09:30:00,45.86,46.26,45.8,46.24,415104.9264953428,24.0928,24.303,24.0613,24.2925,415104.9265
2006-05-03 10:00:00,46.25,46.27,46.04,46.16,359106.72202895297,24.2977,24.3082,24.1874,24.2504,359106.722
2006-05-03 10:30:00,46.16,46.34,46.16,46.32,376725.3955784985,24.2504,24.345,24.2504,24.3345,376725.3956
2006-05-03 11:00:00,46.33,46.52,46.3,46.37,253731.34328358207,24.3398,24.4396,24.324,24.3608,253731.3433
2006-05-03 11:30:00,46.36,46.43,46.27,46.3,168106.8342498036,24.3555,24.3923,24.3082,24.324,168106.8342
2006-05-03 12:00:00,46.31,46.31,46.19,46.2,130625.07013803165,24.3292,24.3292,24.2662,24.2715,130625.0701
2006-05-03 12:30:00,46.19,46.23,46.16,46.19,141286.05094826617,24.2662,24.2872,24.2504,24.2662,141286.0509
2006-05-03 13:00:00,46.19,46.24,46.09,46.09,110425.31702390304,24.2662,24.2925,24.2137,24.2137,110425.317
2006-05-03 13:30:00,46.08,46.11,45.94,45.96,180900.01122208504,24.2084,24.2242,24.1349,24.1454,180900.0112
2006-05-03 14:00:00,45.96,46.04,45.87,45.94,169565.70530804622,24.1454,24.1874,24.0981,24.1349,169565.7053
2006-05-03 14:30:00,45.94,46.01,45.88,46.0,213668.49960722704,24.1349,24.1716,24.1033,24.1664,213668.4996
2006-05-03 15:00:00,46.0,46.18,45.98,46.17,220850.6340478061,24.1664,24.261,24.1559,24.2557,220850.634
2006-05-03 15:30:00,46.17,46.26,46.11,46.19,400067.3325103804,24.2557,24.303,24.2242,24.2662,400067.3325
2006-05-04 09:30:00,46.49,46.69,46.23,46.27,204241.948153967,24.4238,24.5289,24.2872,24.3082,204241.9482
2006-05-04 10:00:00,46.27,46.42,46.26,46.3,196274.2677589496,24.3082,24.387,24.303,24.324,196274.2678
2006-05-04 10:30:00,46.3,46.32,46.2,46.26,121647.4020873078,24.324,24.3345,24.2715,24.303,121647.4021
2006-05-04 11:00:00,46.27,46.54,46.26,46.47,181909.99887779148,24.3082,24.4501,24.303,24.4133,181909.9989
2006-05-04 11:30:00,46.46,46.53,46.42,46.48,186847.7163056896,24.4081,24.4448,24.387,24.4186,186847.7163
2006-05-04 12:00:00,46.47,46.5,46.37,46.37,84165.63797553585,24.4133,24.4291,24.3608,24.3608,84165.638
2006-05-04 12:30:00,46.36,46.43,46.3,46.35,127146.22376837616,24.3555,24.3923,24.324,24.3503,127146.2238
2006-05-04 13:00:00,46.34,46.37,46.29,46.34,58018.17977780271,24.345,24.3608,24.3187,24.345,58018.1798
2006-05-04 13:30:00,46.34,46.36,46.27,46.3,76310.1784311525,24.345,24.3555,24.3082,24.324,76310.1784
2006-05-04 14:00:00,46.29,46.32,46.22,46.24,90113.3430591404,24.3187,24.3345,24.282,24.2925,90113.3431
2006-05-04 14:30:00,46.25,46.28,46.18,46.24,121984.06463920996,24.2977,24.3135,24.261,24.2925,121984.0646
2006-05-04 15:00:00,46.24,46.26,46.12,46.16,125014.02760632924,24.2925,24.303,24.2294,24.2504,125014.0276
2006-05-04 15:30:00,46.16,46.22,46.11,46.12,171024.57636628885,24.2504,24.282,24.2242,24.2294,171024.5764
2006-05-05 09:30:00,46.56,46.68,46.43,46.6,266748.9619571316,24.4606,24.5236,24.3923,24.4816,266748.962
2006-05-05 10:00:00,46.6,46.85,46.57,46.77,301088.54225115024,24.4816,24.6129,24.4658,24.5709,301088.5423
2006-05-05 10:30:00,46.77,46.83,46.6,46.72,146560.43092806643,24.5709,24.6024,24.4816,24.5446,146560.4309
2006-05-05 11:00:00,46.72,46.83,46.57,46.79,190999.8877791493,24.5446,24.6024,24.4658,24.5814,190999.8878
2006-05-05 11:30:00,46.8,47.05,46.8,47.01,147794.86028504095,24.5867,24.718,24.5867,24.697,147794.8603
2006-05-05 12:00:00,47.01,47.09,46.98,46.98,88991.13455279991,24.697,24.739,24.6812,24.6812,88991.1346
2006-05-05 12:30:00,46.99,46.99,46.82,46.86,113118.61743912018,24.6865,24.6865,24.5972,24.6182,113118.6174
2006-05-05 13:00:00,46.85,47.01,46.79,47.0,128492.87397598474,24.6129,24.697,24.5814,24.6917,128492.874
2006-05-05 13:30:00,46.98,47.0,46.88,46.91,79564.58309953989,24.6812,24.6917,24.6287,24.6445,79564.5831
2006-05-05 14:00:00,46.91,47.06,46.86,46.92,174952.30613848052,24.6445,24.7233,24.6182,24.6497,174952.3061
2006-05-05 14:30:00,46.95,47.03,46.89,47.01,117944.11401638424,24.6655,24.7075,24.634,24.697,117944.114
2006-05-05 15:00:00,47.01,47.01,46.82,46.85,138031.6462798788,24.697,24.697,24.5972,24.6129,138031.6463
2006-05-05 15:30:00,46.85,46.94,46.83,46.92,177196.72315116148,24.6129,24.6602,24.6024,24.6497,177196.7232
2006-05-08 09:30:00,46.65,46.95,46.63,46.81,155762.54068005836,24.5079,24.6655,24.4974,24.5919,155762.5407
2006-05-08 10:00:00,46.81,46.91,46.77,46.81,114016.38424419257,24.5919,24.6445,24.5709,24.5919,114016.3842
2006-05-08 10:30:00,46.8,46.84,46.71,46.81,138704.9713836831,24.5867,24.6077,24.5394,24.5919,138704.9714
2006-05-08 11:00:00,46.82,46.85,46.73,46.75,122432.94804174616,24.5972,24.6129,24.5499,24.5604,122432.948
2006-05-08 11:30:00,46.75,46.78,46.73,46.74,83716.75457299966,24.5604,24.5762,24.5499,24.5552,83716.7546
2006-05-08 12:00:00,46.74,46.79,46.72,46.74,53304.90405117271,24.5552,24.5814,24.5446,24.5552,53304.9041
2006-05-08 12:30:00,46.74,46.84,46.72,46.76,98754.34855796206,24.5552,24.6077,24.5446,24.5657,98754.3486
2006-05-08 13:00:00,46.76,46.78,46.73,46.75,54539.33340814723,24.5657,24.5762,24.5499,24.5604,54539.3334
2006-05-08 13:30:00,46.74,46.81,46.7,46.79,105824.26214790708,24.5552,24.5919,24.5341,24.5814,105824.2621
2006-05-08 14:00:00,46.79,46.86,46.79,46.85,83380.09202109752,24.5814,24.6182,24.5814,24.6129,83380.092
2006-05-08 14:30:00,46.85,46.85,46.76,46.81,122208.50634047804,24.6129,24.6129,24.5657,24.5919,122208.5063
2006-05-08 15:00:00,46.81,46.82,46.74,46.74,133991.69565705306,24.5919,24.5972,24.5552,24.5552,133991.6957
2006-05-08 15:30:00,46.74,46.78,46.73,46.74,262596.7904836719,24.5552,24.5762,24.5499,24.5552,262596.7905
2006-05-09 09:30:00,46.59,46.82,46.52,46.52,212321.84939961843,24.4763,24.5972,24.4396,24.4396,212321.8494
2006-05-09 10:00:00,46.52,46.6,46.44,46.56,132981.70800134665,24.4396,24.4816,24.3975,24.4606,132981.708
2006-05-09 10:30:00,46.55,46.59,46.45,46.49,143642.68881158117,24.4553,24.4763,24.4028,24.4238,143642.6888
2006-05-09 11:00:00,46.48,46.66,46.48,46.57,101784.31152508136,24.4186,24.5131,24.4186,24.4658,101784.3115
2006-05-09 11:30:00,46.55,46.63,46.54,46.57,40511.72707889126,24.4553,24.4974,24.4501,24.4658,40511.7271
2006-05-09 12:00:00,46.57,46.61,46.56,46.6,50274.94108405341,24.4658,24.4869,24.4606,24.4816,50274.9411
2006-05-09 12:30:00,46.59,46.66,46.59,46.64,84053.4171249018,24.4763,24.5131,24.4763,24.5026,84053.4171
2006-05-09 13:00:00,46.64,46.65,46.49,46.5,198294.24307036249,24.5026,24.5079,24.4238,24.4291,198294.2431
2006-05-09 13:30:00,46.49,46.51,46.44,46.5,95387.72303894065,24.4238,24.4343,24.3975,24.4291,95387.723
2006-05-09 14:00:00,46.5,46.52,46.45,46.5,52631.57894736842,24.4291,24.4396,24.4028,24.4291,52631.5789
2006-05-09 14:30:00,46.5,46.52,46.34,46.37,193693.1881943665,24.4291,24.4396,24.345,24.3608,193693.1882
2006-05-09 15:00:00,46.36,46.45,46.3,46.44,105375.37874537088,24.3555,24.4028,24.324,24.3975,105375.3787
2006-05-09 15:30:00,46.44,46.5,46.4,46.43,183481.0907866681,24.3975,24.4291,24.3765,24.3923,183481.0908
2006-05-10 09:30:00,47.27,47.28,46.74,46.96,553473.2353271238,24.8336,24.8388,24.5552,24.6707,553473.2353
2006-05-10 10:00:00,46.95,47.02,46.85,46.98,141959.37605207047,24.6655,24.7023,24.6129,24.6812,141959.3761
2006-05-10 10:30:00,46.98,47.22,46.98,47.19,262035.68623050163,24.6812,24.8073,24.6812,24.7916,262035.6862
2006-05-10 11:00:00,47.19,47.27,47.13,47.26,171249.01806755696,24.7916,24.8336,24.76,24.8283,171249.0181
2006-05-10 11:30:00,47.26,47.32,47.19,47.32,151273.70665469643,24.8283,24.8599,24.7916,24.8599,151273.7067
2006-05-10 12:00:00,47.32,47.59,47.31,47.59,960386.0397261812,24.8599,25.0017,24.8546,25.0017,960386.0397
2006-05-10 12:30:00,47.59,47.66,47.52,47.52,113343.05914038829,25.0017,25.0385,24.9649,24.9649,113343.0591
2006-05-10 13:00:00,47.52,47.54,47.49,47.49,500841.65637975535,24.9649,24.9754,24.9492,24.9492,500841.6564
2006-05-10 13:30:00,47.49,47.56,47.47,47.48,234541.5778251599,24.9492,24.9859,24.9387,24.9439,234541.5778
2006-05-10 14:00:00,47.47,47.5,46.98,47.34,455504.4327236,24.9387,24.9544,24.6812,24.8704,455504.4327
2006-05-10 14:30:00,47.32,47.64,47.32,47.46,409269.4422623724,24.8599,25.028,24.8599,24.9334,409269.4423
2006-05-10 15:00:00,47.44,47.55,47.44,47.47,262260.1279317697,24.9229,24.9807,24.9229,24.9387,262260.1279
2006-05-10 15:30:00,47.47,47.48,47.34,47.42,568735.2710133543,24.9387,24.9439,24.8704,24.9124,568735.271
2006-05-11 09:30:00,47.23,47.51,47.03,47.03,217259.5668275165,24.8126,24.9597,24.7075,24.7075,217259.5668
2006-05-11 10:00:00,47.02,47.15,46.93,47.05,291437.54909662216,24.7023,24.7705,24.655,24.718,291437.5491
2006-05-11 10:30:00,47.09,47.3,47.09,47.21,188531.0290652003,24.739,24.8494,24.739,24.8021,188531.0291
2006-05-11 11:00:00,47.22,47.25,47.03,47.06,119515.2059252609,24.8073,24.8231,24.7075,24.7233,119515.2059
2006-05-11 11:30:00,47.05,47.17,47.01,47.09,102794.29918078778,24.718,24.7811,24.697,24.739,102794.2992
2006-05-11 12:00:00,47.09,47.11,47.0,47.05,139041.6339355852,24.739,24.7495,24.6917,24.718,139041.6339
2006-05-11 12:30:00,47.05,47.07,46.96,47.05,67669.17293233082,24.718,24.7285,24.6707,24.718,67669.1729
2006-05-11 13:00:00,47.05,47.08,46.88,46.99,113006.39658848614,24.718,24.7338,24.6287,24.6865,113006.3966
2006-05-11 13:30:00,47.0,47.09,46.96,47.09,87420.04264392324,24.6917,24.739,24.6707,24.739,87420.0426
2006-05-11 14:00:00,47.09,47.19,47.08,47.15,79452.36224890585,24.739,24.7916,24.7338,24.7705,79452.3622
2006-05-11 14:30:00,47.14,47.15,47.01,47.07,90674.44731231064,24.7653,24.7705,24.697,24.7285,90674.4473
2006-05-11 15:00:00,47.04,47.18,47.01,47.11,153742.56536864548,24.7128,24.7863,24.697,24.7495,153742.5654
2006-05-11 15:30:00,47.1,47.13,47.02,47.06,274043.3172483447,24.7443,24.76,24.7023,24.7233,274043.3172
2006-05-12 09:30:00,47.01,47.09,46.83,46.99,229154.9769947256,24.697,24.739,24.6024,24.6865,229154.977
2006-05-12 10:00:00,47.0,47.02,46.72,46.91,183593.3116373022,24.6917,24.7023,24.5446,24.6445,183593.3116
2006-05-12 10:30:00,46.91,46.96,46.85,46.88,109078.66681629446,24.6445,24.6707,24.6129,24.6287,109078.6668
2006-05-12 11:00:00,46.89,46.96,46.85,46.85,149141.51049264954,24.634,24.6707,24.6129,24.6129,149141.5105
2006-05-12 11:30:00,46.85,46.85,46.72,46.76,75973.51587925036,24.6129,24.6129,24.5446,24.5657,75973.5159
2006-05-12 12:00:00,46.8,46.85,46.72,46.79,59477.05083604533,24.5867,24.6129,24.5446,24.5814,59477.0508
2006-05-12 12:30:00,46.78,46.89,46.68,46.75,196162.0469083156,24.5762,24.634,24.5236,24.5604,196162.0469
2006-05-12 13:00:00,46.75,46.81,46.71,46.76,75300.19077544607,24.5604,24.5919,24.5394,24.5657,75300.1908
2006-05-12 13:30:00,46.75,46.77,46.66,46.71,55212.65851195152,24.5604,24.5709,24.5131,24.5394,55212.6585
2006-05-12 14:00:00,46.74,46.93,46.74,46.78,69689.14824374368,24.5552,24.655,24.5552,24.5762,69689.1482
2006-05-12 14:30:00,46.8,46.81,46.71,46.76,104140.94938839636,24.5867,24.5919,24.5394,24.5657,104140.9494
2006-05-12 15:00:00,46.76,46.82,46.69,46.69,159802.49130288407,24.5657,24.5972,24.5289,24.5289,159802.4913
2006-05-12 15:30:00,46.69,46.69,46.52,46.59,438783.5259791269,24.5289,24.5289,24.4396,24.4763,438783.526
2006-05-15 09:30:00,46.64,46.69,46.44,46.48,230501.62720233417,24.5026,24.5289,24.3975,24.4186,230501.6272
2006-05-15 10:00:00,46.47,46.66,46.39,46.47,274043.3172483447,24.4133,24.5131,24.3713,24.4133,274043.3172
2006-05-15 10:30:00,46.46,46.74,46.44,46.62,170126.80956121648,24.4081,24.5552,24.3975,24.4921,170126.8096
2006-05-15 11:00:00,46.6,46.74,46.6,46.63,147233.75603187073,24.4816,24.5552,24.4816,24.4974,147233.756
2006-05-15 11:30:00,46.63,46.69,46.52,46.58,142520.4803052407,24.4974,24.5289,24.4396,24.4711,142520.4803
2006-05-15 12:00:00,46.59,46.6,46.52,46.57,92582.20177308944,24.4763,24.4816,24.4396,24.4658,92582.2018
2006-05-15 12:30:00,46.57,46.57,46.45,46.47,163281.33767253955,24.4658,24.4658,24.4028,24.4133,163281.3377
2006-05-15 13:00:00,46.47,46.52,46.36,46.46,140837.16754573,24.4133,24.4396,24.3555,24.4081,140837.1675
2006-05-15 13:30:00,46.45,46.52,46.41,46.43,96285.489844013,24.4028,24.4396,24.3818,24.3923,96285.4898
2006-05-15 14:00:00,46.44,46.56,46.36,46.42,215912.916619908,24.3975,24.4606,24.3555,24.387,215912.9166
2006-05-15 14:30:00,46.44,46.56,46.36,46.44,176972.28144989337,24.3975,24.4606,24.3555,24.3975,176972.2814
2006-05-15 15:00:00,46.34,46.4,46.17,46.31,724722.2533946807,24.345,24.3765,24.2557,24.3292,724722.2534
2006-05-15 15:30:00,46.31,46.49,46.23,46.39,507126.024015262,24.3292,24.4238,24.2872,24.3713,507126.024
2006-05-16 09:30:00,46.6,46.83,46.5,46.63,301986.3090562226,24.4816,24.6024,24.4291,24.4974,301986.3091
2006-05-16 10:00:00,46.68,46.78,46.52,46.55,248681.40500504992,24.5236,24.5762,24.4396,24.4553,248681.405
2006-05-16 10:30:00,46.54,46.62,46.49,46.57,222533.9468073168,24.4501,24.4921,24.4238,24.4658,222533.9468
2006-05-16 11:00:00,46.56,46.62,46.5,46.52,177533.38570306363,24.4606,24.4921,24.4291,24.4396,177533.3857
2006-05-16 11:30:00,46.53,46.64,46.5,46.54,71260.24015262035,24.4448,24.5026,24.4291,24.4501,71260.2402
2006-05-16 12:00:00,46.53,46.59,46.47,46.52,116485.24295814162,24.4448,24.4763,24.4133,24.4396,116485.243
2006-05-16 12:30:00,46.52,46.69,46.52,46.69,63741.44316013915,24.4396,24.5289,24.4396,24.5289,63741.4432
2006-05-16 13:00:00,46.71,46.74,46.64,46.68,66771.40612725844,24.5394,24.5552,24.5026,24.5236,66771.4061
2006-05-16 13:30:00,46.67,46.81,46.67,46.77,51172.7078891258,24.5184,24.5919,24.5184,24.5709,51172.7079
2006-05-16 14:00:00,46.76,46.77,46.68,46.75,60487.038491751766,24.5657,24.5709,24.5236,24.5604,60487.0385
2006-05-16 14:30:00,46.75,46.83,46.68,46.7,133206.14970261473,24.5604,24.6024,24.5236,24.5341,133206.1497
2006-05-16 15:00:00,46.7,46.76,46.59,46.65,146448.2100774324,24.5341,24.5657,24.4763,24.5079,146448.2101
2006-05-16 15:30:00,46.65,46.71,46.6,46.61,160588.0372573224,24.5079,24.5394,24.4816,24.4869,160588.0373
2006-05-17 09:30:00,47.45,47.45,46.07,46.2,144428.2347660195,24.9282,24.9282,24.2032,24.2715,144428.2348
2006-05-17 10:00:00,46.23,46.32,46.11,46.25,219952.8672427337,24.2872,24.3345,24.2242,24.2977,219952.8672
2006-05-17 10:30:00,46.25,46.27,46.11,46.19,233307.14846818536,24.2977,24.3082,24.2242,24.2662,233307.1485
2006-05-17 11:00:00,46.19,46.19,45.96,45.98,249130.2884075861,24.2662,24.2662,24.1454,24.1559,249130.2884
2006-05-17 11:30:00,45.98,46.09,45.97,46.01,331051.509370441,24.1559,24.2137,24.1506,24.1716,331051.5094
2006-05-17 12:00:00,46.01,46.13,46.01,46.02,191112.1086297834,24.1716,24.2347,24.1716,24.1769,191112.1086
2006-05-17 12:30:00,46.02,46.13,46.0,46.07,116036.35955560542,24.1769,24.2347,24.1664,24.2032,116036.3596
2006-05-17 13:00:00,46.07,46.16,45.94,45.99,145774.8849736281,24.2032,24.2504,24.1349,24.1611,145774.885
2006-05-17 13:30:00,45.99,46.1,45.92,46.02,84614.52137807204,24.1611,24.2189,24.1244,24.1769,84614.5214
2006-05-17 14:00:00,46.01,46.07,45.88,45.95,97071.03579845135,24.1716,24.2032,24.1033,24.1401,97071.0358
2006-05-17 14:30:00,45.95,45.97,45.78,45.84,253731.34328358207,24.1401,24.1506,24.0508,24.0823,253731.3433
2006-05-17 15:00:00,45.83,45.99,45.82,45.86,145438.22242172595,24.0771,24.1611,24.0718,24.0928,145438.2224
2006-05-17 15:30:00,45.87,46.03,45.67,45.69,285153.1814611155,24.0981,24.1821,23.993,24.0035,285153.1815
2006-05-18 09:30:00,45.0,45.76,45.0,45.54,144877.11816855572,23.641,24.0403,23.641,23.9247,144877.1182
2006-05-18 10:00:00,45.54,45.74,45.52,45.71,167994.61339916955,23.9247,24.0298,23.9142,24.014,167994.6134
2006-05-18 10:30:00,45.7,45.73,45.56,45.61,185613.28694871507,24.0088,24.0245,23.9352,23.9615,185613.2869
2006-05-18 11:00:00,45.61,45.62,45.37,45.46,150488.1607002581,23.9615,23.9668,23.8354,23.8827,150488.1607
2006-05-18 11:30:00,45.46,45.47,45.18,45.28,123330.71484681852,23.8827,23.8879,23.7356,23.7881,123330.7148
2006-05-18 12:00:00,45.28,45.44,45.21,45.31,120525.19358096732,23.7881,23.8722,23.7514,23.8039,120525.1936
2006-05-18 12:30:00,45.32,45.37,45.25,45.36,37369.54326113792,23.8091,23.8354,23.7724,23.8302,37369.5433
2006-05-18 13:00:00,45.37,45.37,45.22,45.37,82482.32521602513,23.8354,23.8354,23.7566,23.8354,82482.3252
2006-05-18 13:30:00,45.37,45.51,45.29,45.51,159690.27045225003,23.8354,23.909,23.7934,23.909,159690.2705
2006-05-18 14:00:00,45.5,45.52,45.37,45.41,199753.11412860508,23.9037,23.9142,23.8354,23.8564,199753.1141
2006-05-18 14:30:00,45.41,45.58,45.41,45.49,189092.13331837056,23.8564,23.9457,23.8564,23.8985,189092.1333
2006-05-18 15:00:00,45.49,45.54,45.31,45.34,243743.6875771518,23.8985,23.9247,23.8039,23.8197,243743.6876
2006-05-18 15:30:00,45.35,45.45,45.21,45.23,315789.4736842105,23.8249,23.8774,23.7514,23.7619,315789.4737
2006-05-19 09:30:00,45.4,45.76,45.31,45.46,695095.9488272921,23.8512,24.0403,23.8039,23.8827,695095.9488
2006-05-19 10:00:00,45.46,45.48,45.24,45.35,139153.85478621928,23.8827,23.8932,23.7671,23.8249,139153.8548
2006-05-19 10:30:00,45.36,45.6,45.3,45.54,207271.91112108628,23.8302,23.9562,23.7986,23.9247,207271.9111
2006-05-19 11:00:00,45.56,45.61,45.21,45.49,287622.0401750645,23.9352,23.9615,23.7514,23.8985,287622.0402
2006-05-19 11:30:00,45.49,45.61,45.34,45.45,256985.74795196948,23.8985,23.9615,23.8197,23.8774,256985.748
2006-05-19 12:00:00,45.45,45.58,45.37,45.44,82033.44181348894,23.8774,23.9457,23.8354,23.8722,82033.4418
2006-05-19 12:30:00,45.43,45.68,45.4,45.57,114914.15104926495,23.8669,23.9983,23.8512,23.9405,114914.151
2006-05-19 13:00:00,45.57,45.89,45.54,45.84,126024.01526203568,23.9405,24.1086,23.9247,24.0823,126024.0153
2006-05-19 13:30:00,45.81,45.89,45.68,45.82,109639.7710694647,24.0666,24.1086,23.9983,24.0718,109639.7711
2006-05-19 14:00:00,45.82,46.07,45.8,46.04,189877.6792728089,24.0718,24.2032,24.0613,24.1874,189877.6793
2006-05-19 14:30:00,46.03,46.07,45.89,45.89,222982.83020985292,24.1821,24.2032,24.1086,24.1086,222982.8302
2006-05-19 15:00:00,45.88,45.92,45.78,45.88,221972.8425541465,24.1033,24.1244,24.0508,24.1033,221972.8426
2006-05-19 15:30:00,45.89,45.99,45.73,45.89,262709.0113343059,24.1086,24.1611,24.0245,24.1086,262709.0113
2006-05-22 09:30:00,45.89,46.22,45.78,45.91,326562.6753450791,24.1086,24.282,24.0508,24.1191,326562.6753
2006-05-22 10:00:00,45.9,45.92,45.72,45.78,152844.7985635731,24.1139,24.1244,24.0193,24.0508,152844.7986
2006-05-22 10:30:00,45.78,45.92,45.75,45.82,171473.45976882504,24.0508,24.1244,24.035,24.0718,171473.4598
2006-05-22 11:00:00,45.83,45.84,45.6,45.71,159465.82875098192,24.0771,24.0823,23.9562,24.014,159465.8288
2006-05-22 11:30:00,45.72,45.78,45.41,45.63,201773.089440018,24.0193,24.0508,23.8564,23.972,201773.0894
2006-05-22 12:00:00,45.62,45.89,45.62,45.7,204690.8315565032,23.9668,24.1086,23.9668,24.0088,204690.8316
2006-05-22 12:30:00,45.71,45.8,45.44,45.54,205251.93580967345,24.014,24.0613,23.8722,23.9247,205251.9358
2006-05-22 13:00:00,45.54,45.6,45.43,45.56,225227.247222534,23.9247,23.9562,23.8669,23.9352,225227.2472
2006-05-22 13:30:00,45.59,45.6,45.48,45.54,105824.26214790708,23.951,23.9562,23.8932,23.9247,105824.2621
2006-05-22 14:00:00,45.53,45.77,45.39,45.64,193693.1881943665,23.9195,24.0456,23.8459,23.9773,193693.1882
2006-05-22 14:30:00,45.63,45.77,45.59,45.77,212770.73280215464,23.972,24.0456,23.951,24.0456,212770.7328
2006-05-22 15:00:00,45.77,45.96,45.69,45.94,190438.78352597912,24.0456,24.1454,24.0035,24.1349,190438.7835
2006-05-22 15:30:00,45.94,45.97,45.79,45.8,311076.1979575805,24.1349,24.1506,24.0561,24.0613,311076.198
2006-05-23 09:30:00,45.94,46.29,45.85,45.93,262035.68623050163,24.1349,24.3187,24.0876,24.1296,262035.6862
2006-05-23 10:00:00,45.94,46.03,45.86,45.89,255414.6560430928,24.1349,24.1821,24.0928,24.1086,255414.656
2006-05-23 10:30:00,45.89,46.1,45.89,46.02,181236.6737739872,24.1086,24.2189,24.1086,24.1769,181236.6738
2006-05-23 11:00:00,46.01,46.05,45.87,45.97,109976.43362136684,24.1716,24.1927,24.0981,24.1506,109976.4336
2006-05-23 11:30:00,45.97,46.14,45.92,45.93,101896.5323757154,24.1506,24.2399,24.1244,24.1296,101896.5324
2006-05-23 12:00:00,45.93,46.01,45.83,46.01,66434.7435753563,24.1296,24.1716,24.0771,24.1716,66434.7436
2006-05-23 12:30:00,46.01,46.08,45.95,45.96,68342.4980361351,24.1716,24.2084,24.1401,24.1454,68342.498
2006-05-23 13:00:00,45.95,46.11,45.95,46.05,51621.59129166199,24.1401,24.2242,24.1401,24.1927,51621.5913
2006-05-23 13:30:00,46.07,46.19,46.05,46.11,72943.55291213107,24.2032,24.2662,24.1927,24.2242,72943.5529
2006-05-23 14:00:00,46.09,46.14,46.02,46.09,126585.11951520592,24.2137,24.2399,24.1769,24.2137,126585.1195
2006-05-23 14:30:00,46.09,46.16,45.98,46.01,119964.0893277971,24.2137,24.2504,24.1559,24.1716,119964.0893
2006-05-23 15:00:00,46.03,46.07,45.95,45.98,96285.489844013,24.1821,24.2032,24.1401,24.1559,96285.4898
2006-05-23 15:30:00,45.99,46.02,45.72,45.72,334305.9140388284,24.1611,24.1769,24.0193,24.0193,334305.914
2006-05-24 09:30:00,45.62,45.84,45.43,45.73,408932.7797104702,23.9668,24.0823,23.8669,24.0245,408932.7797
2006-05-24 10:00:00,45.73,45.94,45.65,45.71,470878.68926046457,24.0245,24.1349,23.9825,24.014,470878.6893
2006-05-24 10:30:00,45.71,45.83,45.61,45.61,312310.62731455505,24.014,24.0771,23.9615,23.9615,312310.6273
2006-05-24 11:00:00,45.61,45.66,45.5,45.54,156548.0866344967,23.9615,23.9878,23.9037,23.9247,156548.0866
2006-05-24 11:30:00,45.54,45.8,45.39,45.76,146335.98922679832,23.9247,24.0613,23.8459,24.0403,146335.9892
2006-05-24 12:00:00,45.76,45.79,45.62,45.64,128605.09482661878,24.0403,24.0561,23.9668,23.9773,128605.0948
2006-05-24 12:30:00,45.64,45.7,45.51,45.52,134440.57905958928,23.9773,24.0088,23.909,23.9142,134440.5791
2006-05-24 13:00:00,45.53,45.59,45.41,45.43,124340.70250252496,23.9195,23.951,23.8564,23.8669,124340.7025
2006-05-24 13:30:00,45.43,45.81,45.38,45.72,139490.51733812143,23.8669,24.0666,23.8407,24.0193,139490.5173
2006-05-24 14:00:00,45.72,45.78,45.56,45.62,203231.96049826057,24.0193,24.0508,23.9352,23.9668,203231.9605
2006-05-24 14:30:00,45.6,45.86,45.53,45.73,251823.58882280329,23.9562,24.0928,23.9195,24.0245,251823.5888
2006-05-24 15:00:00,45.74,45.78,45.51,45.69,292447.53675232857,24.0298,24.0508,23.909,24.0035,292447.5368
2006-05-24 15:30:00,45.69,46.25,45.69,45.93,474694.1981820222,24.0035,24.2977,24.0035,24.1296,474694.1982
2006-05-25 09:30:00,46.07,46.2,45.86,46.1,190326.56267534508,24.2032,24.2715,24.0928,24.2189,190326.5627
2006-05-25 10:00:00,46.11,46.13,45.89,46.04,119739.647626529,24.2242,24.2347,24.1086,24.1874,119739.6476
2006-05-25 10:30:00,46.02,46.13,45.99,46.04,101559.86982381326,24.1769,24.2347,24.1611,24.1874,101559.8698
2006-05-25 11:00:00,46.05,46.17,46.01,46.12,115699.69700370327,24.1927,24.2557,24.1716,24.2294,115699.697
2006-05-25 11:30:00,46.1,46.15,46.03,46.14,57457.07552463248,24.2189,24.2452,24.1821,24.2399,57457.0755
2006-05-25 12:00:00,46.15,46.18,46.05,46.07,53529.3457524408,24.2452,24.261,24.1927,24.2032,53529.3458
2006-05-25 12:30:00,46.06,46.07,45.99,46.01,84502.300527438,24.1979,24.2032,24.1611,24.1716,84502.3005
2006-05-25 13:00:00,46.01,46.01,45.89,45.91,82370.10436539109,24.1716,24.1716,24.1086,24.1191,82370.1044
2006-05-25 13:30:00,45.9,45.96,45.81,45.82,107732.01660868588,24.1139,24.1454,24.0666,24.0718,107732.0166
2006-05-25 14:00:00,45.83,45.97,45.81,45.91,58691.504881607,24.0771,24.1506,24.0666,24.1191,58691.5049
2006-05-25 14:30:00,45.94,46.02,45.9,45.95,76197.95758051846,24.1349,24.1769,24.1139,24.1401,76197.9576
2006-05-25 15:00:00,45.94,45.95,45.87,45.93,80125.68735271013,24.1349,24.1401,24.0981,24.1296,80125.6874
2006-05-25 15:30:00,45.9,46.03,45.88,46.03,171249.01806755696,24.1139,24.1821,24.1033,24.1821,171249.0181
2006-05-26 09:30:00,46.35,46.36,46.18,46.2,161036.9206598586,24.3503,24.3555,24.261,24.2715,161036.9207
2006-05-26 10:00:00,46.2,46.28,45.99,46.03,151947.03175850073,24.2715,24.3135,24.1611,24.1821,151947.0318
2006-05-26 10:30:00,46.03,46.14,45.95,46.11,143418.2471103131,24.1821,24.2399,24.1401,24.2242,143418.2471
2006-05-26 11:00:00,46.11,46.34,46.08,46.32,275277.74660531926,24.2242,24.345,24.2084,24.3345,275277.7466
2006-05-26 11:30:00,46.33,46.52,46.32,46.45,215688.47491863987,24.3398,24.4396,24.3345,24.4028,215688.4749
2006-05-26 12:00:00,46.45,46.45,46.32,46.42,111659.74638087756,24.4028,24.4028,24.3345,24.387,111659.7464
2006-05-26 12:30:00,46.42,46.47,46.39,46.46,138256.08798114688,24.387,24.4133,24.3713,24.4081,138256.088
2006-05-26 13:00:00,46.46,46.52,46.44,46.49,295477.49971944786,24.4081,24.4396,24.3975,24.4238,295477.4997
2006-05-26 13:30:00,46.47,46.5,46.42,46.46,57344.85467399842,24.4133,24.4291,24.387,24.4081,57344.8547
2006-05-26 14:00:00,46.44,46.48,46.38,46.43,77544.60778812703,24.3975,24.4186,24.366,24.3923,77544.6078
2006-05-26 14:30:00,46.42,46.45,46.34,46.39,67444.73123106273,24.387,24.4028,24.345,24.3713,67444.7312
2006-05-26 15:00:00,46.4,46.52,46.36,46.47,105487.59959600492,24.3765,24.4396,24.3555,24.4133,105487.5996
2006-05-26 15:30:00,46.47,46.52,46.44,46.49,206823.0277185501,24.4133,24.4396,24.3975,24.4238,206823.0277
2006-05-30 09:30:00,46.16,46.33,45.81,45.84,225451.688923802,24.2504,24.3398,24.0666,24.0823,225451.6889
2006-05-30 10:00:00,45.83,45.87,45.51,45.52,223656.15531365728,24.0771,24.0981,23.909,23.9142,223656.1553
2006-05-30 10:30:00,45.51,45.64,45.5,45.59,145438.22242172595,23.909,23.9773,23.9037,23.951,145438.2224
2006-05-30 11:00:00,45.57,45.59,45.33,45.34,136572.77522163617,23.9405,23.951,23.8144,23.8197,136572.7752
2006-05-30 11:30:00,45.34,45.45,45.3,45.45,123218.49399618448,23.8197,23.8774,23.7986,23.8774,123218.494
2006-05-30 12:00:00,45.46,45.46,45.32,45.37,67444.73123106273,23.8827,23.8827,23.8091,23.8354,67444.7312
2006-05-30 12:30:00,45.37,45.4,45.25,45.27,134552.79991022332,23.8354,23.8512,23.7724,23.7829,134552.7999
2006-05-30 13:00:00,45.27,45.29,45.16,45.29,108966.44596566042,23.7829,23.7934,23.7251,23.7934,108966.446
2006-05-30 13:30:00,45.27,45.29,45.05,45.19,245651.44203793065,23.7829,23.7934,23.6673,23.7408,245651.442
2006-05-30 14:00:00,45.2,45.23,45.07,45.13,95948.82729211087,23.7461,23.7619,23.6778,23.7093,95948.8273
2006-05-30 14:30:00,45.13,45.23,45.11,45.12,117383.009763214,23.7093,23.7619,23.6988,23.7041,117383.0098
2006-05-30 15:00:00,45.12,45.13,44.91,44.98,272135.5627875659,23.7041,23.7093,23.5937,23.6305,272135.5628
2006-05-30 15:30:00,44.96,44.97,44.83,44.9,288070.9235776007,23.62,23.6253,23.5517,23.5885,288070.9236
2006-05-31 09:30:00,45.13,45.54,45.02,45.36,422399.281786556,23.7093,23.9247,23.6515,23.8302,422399.2818
2006-05-31 10:00:00,45.34,45.37,45.21,45.28,155201.4364268881,23.8197,23.8354,23.7514,23.7881,155201.4364
2006-05-31 10:30:00,45.28,45.62,45.26,45.62,180900.01122208504,23.7881,23.9668,23.7776,23.9668,180900.0112
2006-05-31 11:00:00,45.62,45.77,45.62,45.74,147345.97688250476,23.9668,24.0456,23.9668,24.0298,147345.9769
2006-05-31 11:30:00,45.76,45.77,45.62,45.63,78554.59544383346,24.0403,24.0456,23.9668,23.972,78554.5954
2006-05-31 12:00:00,45.63,45.69,45.62,45.65,73392.43631466725,23.972,24.0035,23.9668,23.9825,73392.4363
2006-05-31 12:30:00,45.66,45.71,45.62,45.63,81135.67500841655,23.9878,24.014,23.9668,23.972,81135.675
2006-05-31 13:00:00,45.63,45.67,45.61,45.61,151947.03175850073,23.972,23.993,23.9615,23.9615,151947.0318
2006-05-31 13:30:00,45.61,45.75,45.6,45.66,119066.32252272472,23.9615,24.035,23.9562,23.9878,119066.3225
2006-05-31 14:00:00,45.65,45.73,45.43,45.54,397822.91549769946,23.9825,24.0245,23.8669,23.9247,397822.9155
2006-05-31 14:30:00,45.51,45.74,45.51,45.69,158119.17854337336,23.909,24.0298,23.909,24.0035,158119.1785
2006-05-31 15:00:00,45.7,45.7,45.59,45.66,158343.62024464144,24.0088,24.0088,23.951,23.9878,158343.6202
2006-05-31 15:30:00,45.65,45.83,45.6,45.83,356301.20076310175,23.9825,24.0771,23.9562,24.0771,356301.2008
2006-06-01 09:30:00,45.89,46.29,45.77,45.78,245539.22118729656,24.1086,24.3187,24.0456,24.0508,245539.2212
2006-06-01 10:00:00,45.78,45.95,45.65,45.93,249466.95095948823,24.0508,24.1401,23.9825,24.1296,249466.951
2006-06-01 10:30:00,45.92,46.08,45.89,46.02,165525.7546852205,24.1244,24.2084,24.1086,24.1769,165525.7547
2006-06-01 11:00:00,46.02,46.06,45.96,46.04,99203.23196049826,24.1769,24.1979,24.1454,24.1874,99203.232
2006-06-01 11:30:00,46.03,46.07,45.88,45.93,178992.25676130623,24.1821,24.2032,24.1033,24.1296,178992.2568
2006-06-01 12:00:00,45.93,46.0,45.9,45.99,85287.84648187633,24.1296,24.1664,24.1139,24.1611,85287.8465
2006-06-01 12:30:00,45.98,46.09,45.97,46.03,74177.98226910559,24.1559,24.2137,24.1506,24.1821,74177.9823
2006-06-01 13:00:00,46.04,46.14,46.03,46.13,71484.68185388845,24.1874,24.2399,24.1821,24.2347,71484.6819
2006-06-01 13:30:00,46.13,46.16,46.08,46.11,84614.52137807204,24.2347,24.2504,24.2084,24.2242,84614.5214
2006-06-01 14:00:00,46.11,46.32,46.08,46.3,205251.93580967345,24.2242,24.3345,24.2084,24.324,205251.9358
2006-06-01 14:30:00,46.29,46.44,46.25,46.32,296936.3707776905,24.3187,24.3975,24.2977,24.3345,296936.3708
2006-06-01 15:00:00,46.33,46.44,46.29,46.4,216922.9042756144,24.3398,24.3975,24.3187,24.3765,216922.9043
2006-06-01 15:30:00,46.38,46.62,46.37,46.47,408147.23375603184,24.366,24.4921,24.3608,24.4133,408147.2338
2006-06-02 09:30:00,46.38,46.78,46.27,46.41,299068.5669397374,24.366,24.5762,24.3082,24.3818,299068.5669
2006-06-02 10:00:00,46.41,46.54,46.29,46.47,223543.9344630232,24.3818,24.4501,24.3187,24.4133,223543.9345
2006-06-02 10:30:00,46.47,46.6,46.4,46.49,315003.9277297722,24.4133,24.4816,24.3765,24.4238,315003.9277
2006-06-02 11:00:00,46.48,46.52,46.22,46.26,220513.971495904,24.4186,24.4396,24.282,24.303,220513.9715
2006-06-02 11:30:00,46.27,46.32,46.11,46.16,139602.73818875547,24.3082,24.3345,24.2242,24.2504,139602.7382
2006-06-02 12:00:00,46.16,46.31,46.1,46.27,86185.6132869487,24.2504,24.3292,24.2189,24.3082,86185.6133
2006-06-02 12:30:00,46.27,46.46,46.22,46.36,66546.96442599034,24.3082,24.4081,24.282,24.3555,66546.9644
2006-06-02 13:00:00,46.38,46.53,46.35,46.52,131859.49949500617,24.366,24.4448,24.3503,24.4396,131859.4995
2006-06-02 13:30:00,46.52,46.65,46.45,46.6,129390.64078105713,24.4396,24.5079,24.4028,24.4816,129390.6408
2006-06-02 14:00:00,46.63,46.66,46.53,46.6,86746.71754011895,24.4974,24.5131,24.4448,24.4816,86746.7175
2006-06-02 14:30:00,46.6,46.85,46.59,46.84,233082.70676691728,24.4816,24.6129,24.4763,24.6077,233082.7068
2006-06-02 15:00:00,46.83,46.85,46.73,46.81,127819.54887218044,24.6024,24.6129,24.5499,24.5919,127819.5489
2006-06-02 15:30:00,46.82,46.96,46.79,46.85,284479.8563573112,24.5972,24.6707,24.5814,24.6129,284479.8564
2006-06-05 09:30:00,46.58,46.91,46.58,46.83,293120.86185613286,24.4711,24.6445,24.4711,24.6024,293120.8619
2006-06-05 10:00:00,46.78,46.96,46.69,46.94,218718.4378857592,24.5762,24.6707,24.5289,24.6602,218718.4379
2006-06-05 10:30:00,46.93,47.05,46.86,47.05,520929.1886432499,24.655,24.718,24.6182,24.718,520929.1886
2006-06-05 11:00:00,47.05,47.08,46.88,46.95,254965.7726405566,24.718,24.7338,24.6287,24.6655,254965.7726
2006-06-05 11:30:00,46.95,46.96,46.86,46.91,90786.66816294468,24.6655,24.6707,24.6182,24.6445,90786.6682
2006-06-05 12:00:00,46.91,47.01,46.87,46.93,170687.9138143867,24.6445,24.697,24.6234,24.655,170687.9138
2006-06-05 12:30:00,46.92,46.96,46.89,46.9,73167.99461339916,24.6497,24.6707,24.634,24.6392,73167.9946
2006-06-05 13:00:00,46.91,48.69,46.85,46.95,173268.9933789698,24.6445,25.5796,24.6129,24.6655,173268.9934
2006-06-05 13:30:00,46.94,47.01,46.92,46.94,97071.03579845135,24.6602,24.697,24.6497,24.6602,97071.0358
2006-06-05 14:00:00,46.95,46.96,46.73,46.82,391650.7687128268,24.6655,24.6707,24.5499,24.5972,391650.7687
2006-06-05 14:30:00,46.83,46.89,46.68,46.86,473684.2105263158,24.6024,24.634,24.5236,24.6182,473684.2105
2006-06-05 15:00:00,46.86,46.87,46.4,46.43,455616.6535742341,24.6182,24.6234,24.3765,24.3923,455616.6536
2006-06-05 15:30:00,46.44,46.48,46.29,46.33,277971.0470205364,24.3975,24.4186,24.3187,24.3398,277971.047
2006-06-06 09:30:00,46.78,46.82,46.32,46.32,350353.49567949725,24.5762,24.5972,24.3345,24.3345,350353.4957
2006-06-06 10:00:00,46.32,46.45,46.26,46.32,156211.42408259457,24.3345,24.4028,24.303,24.3345,156211.4241
2006-06-06 10:30:00,46.31,46.43,46.16,46.2,151049.26495342833,24.3292,24.3923,24.2504,24.2715,151049.265
2006-06-06 11:00:00,46.2,46.26,45.94,45.97,171922.34317136122,24.2715,24.303,24.1349,24.1506,171922.3432
2006-06-06 11:30:00,45.96,46.03,45.73,45.8,248456.96330378184,24.1454,24.1821,24.0245,24.0613,248456.9633
2006-06-06 12:00:00,45.8,45.99,45.78,45.78,151834.81090786666,24.0613,24.1611,24.0508,24.0508,151834.8109
2006-06-06 12:30:00,45.78,46.03,45.78,46.02,144316.01391538547,24.0508,24.1821,24.0508,24.1769,144316.0139
2006-06-06 13:00:00,45.99,46.03,45.87,45.95,77320.16608685894,24.1611,24.1821,24.0981,24.1401,77320.1661
2006-06-06 13:30:00,45.95,45.97,45.71,45.86,110425.31702390304,24.1401,24.1506,24.014,24.0928,110425.317
2006-06-06 14:00:00,45.85,45.9,45.73,45.85,98754.34855796206,24.0876,24.1139,24.0245,24.0876,98754.3486
2006-06-06 14:30:00,45.83,45.98,45.8,45.84,132532.82459881046,24.0771,24.1559,24.0613,24.0823,132532.8246
2006-06-06 15:00:00,45.84,46.0,45.82,45.9,139602.73818875547,24.0823,24.1664,24.0718,24.1139,139602.7382
2006-06-06 15:30:00,45.91,46.24,45.9,46.14,297497.4750308607,24.1191,24.2925,24.1139,24.2399,297497.475
2006-06-07 09:30:00,46.11,46.12,45.76,45.86,225676.13062507013,24.2242,24.2294,24.0403,24.0928,225676.1306
2006-06-07 10:00:00,45.86,46.04,45.78,45.98,433509.14599932666,24.0928,24.1874,24.0508,24.1559,433509.146
2006-06-07 10:30:00,45.99,46.04,45.83,45.86,179328.91931320835,24.1611,24.1874,24.0771,24.0928,179328.9193
2006-06-07 11:00:00,45.86,45.94,45.8,45.83,143306.02625967903,24.0928,24.1349,24.0613,24.0771,143306.0263
2006-06-07 11:30:00,45.82,45.9,45.78,45.87,222309.5051060487,24.0718,24.1139,24.0508,24.0981,222309.5051
2006-06-07 12:00:00,45.88,45.89,45.78,45.79,153630.34451801144,24.1033,24.1086,24.0508,24.0561,153630.3445
2006-06-07 12:30:00,45.78,45.84,45.67,45.67,179104.4776119403,24.0508,24.0823,23.993,23.993,179104.4776
2006-06-07 13:00:00,45.67,45.73,45.62,45.68,166535.74234092692,23.993,24.0245,23.9668,23.9983,166535.7423
2006-06-07 13:30:00,45.68,45.71,45.57,45.65,205588.5983615756,23.9983,24.014,23.9405,23.9825,205588.5984
2006-06-07 14:00:00,45.64,45.64,45.35,45.49,270452.2500280552,23.9773,23.9773,23.8249,23.8985,270452.25
2006-06-07 14:30:00,45.5,45.71,45.44,45.68,246885.8713949052,23.9037,24.014,23.8722,23.9983,246885.8714
2006-06-07 15:00:00,45.67,45.79,45.59,45.59,226461.6765795085,23.993,24.0561,23.951,23.951,226461.6766
2006-06-07 15:30:00,45.6,45.63,45.35,45.36,352373.4709909101,23.9562,23.972,23.8249,23.8302,352373.471
2006-06-08 09:30:00,45.38,45.55,45.19,45.3,225115.02637189988,23.8407,23.93,23.7408,23.7986,225115.0264
2006-06-08 10:00:00,45.29,45.61,45.29,45.47,184939.9618449108,23.7934,23.9615,23.7934,23.8879,184939.9618
2006-06-08 10:30:00,45.49,45.62,45.35,45.59,263943.4406912804,23.8985,23.9668,23.8249,23.951,263943.4407
2006-06-08 11:00:00,45.61,45.73,45.36,45.45,214566.2664122994,23.9615,24.0245,23.8302,23.8774,214566.2664
2006-06-08 11:30:00,45.45,45.45,45.28,45.38,354617.88800359104,23.8774,23.8774,23.7881,23.8407,354617.888
2006-06-08 12:00:00,45.38,45.54,45.34,45.37,268320.0538660083,23.8407,23.9247,23.8197,23.8354,268320.0539
2006-06-08 12:30:00,45.37,45.54,45.35,45.44,132645.0454494445,23.8354,23.9247,23.8249,23.8722,132645.0454
2006-06-08 13:00:00,45.45,45.57,45.32,45.57,153293.6819661093,23.8774,23.9405,23.8091,23.9405,153293.682
2006-06-08 13:30:00,45.57,45.77,45.51,45.77,328919.3132083941,23.9405,24.0456,23.909,24.0456,328919.3132
2006-06-08 14:00:00,45.77,45.81,45.46,45.7,248569.18415441588,24.0456,24.0666,23.8827,24.0088,248569.1842
2006-06-08 14:30:00,45.69,45.91,45.65,45.84,239928.1786555942,24.0035,24.1191,23.9825,24.0823,239928.1787
2006-06-08 15:00:00,45.84,46.15,45.84,45.98,398047.35719896754,24.0823,24.2452,24.0823,24.1559,398047.3572
2006-06-08 15:30:00,45.98,46.02,45.87,45.93,436090.22556390974,24.1559,24.1769,24.0981,24.1296,436090.2256
2006-06-09 09:30:00,45.89,45.94,45.55,45.73,125575.13185949948,24.1086,24.1349,23.93,24.0245,125575.1319
2006-06-09 10:00:00,45.75,45.88,45.69,45.87,126024.01526203568,24.035,24.1033,24.0035,24.0981,126024.0153
2006-06-09 10:30:00,45.86,46.02,45.78,45.84,91123.33071484682,24.0928,24.1769,24.0508,24.0823,91123.3307
2006-06-09 11:00:00,45.85,45.97,45.84,45.86,156884.7491863988,24.0876,24.1506,24.0823,24.0928,156884.7492
2006-06-09 11:30:00,45.86,45.89,45.63,45.76,209516.32813376724,24.0928,24.1086,23.972,24.0403,209516.3281
2006-06-09 12:00:00,45.73,45.9,45.73,45.86,83155.65031982942,24.0245,24.1139,24.0245,24.0928,83155.6503
2006-06-09 12:30:00,45.88,46.03,45.82,45.82,195152.05925260912,24.1033,24.1821,24.0718,24.0718,195152.0593
2006-06-09 13:00:00,45.82,45.84,45.58,45.72,139266.07563685332,24.0718,24.0823,23.9457,24.0193,139266.0756
2006-06-09 13:30:00,45.73,45.9,45.73,45.86,121086.29783413756,24.0245,24.1139,24.0245,24.0928,121086.2978
2006-06-09 14:00:00,45.86,46.01,45.86,45.99,235439.34463023228,24.0928,24.1716,24.0928,24.1611,235439.3446
2006-06-09 14:30:00,45.98,46.11,45.98,45.99,198182.0222197284,24.1559,24.2242,24.1559,24.1611,198182.0222
2006-06-09 15:00:00,45.99,45.99,45.89,45.95,196386.48860958364,24.1611,24.1611,24.1086,24.1401,196386.4886
2006-06-09 15:30:00,45.94,45.95,45.64,45.65,492200.6508809336,24.1349,24.1401,23.9773,23.9825,492200.6509
2006-06-12 09:30:00,45.71,45.71,45.22,45.51,328358.20895522385,24.014,24.014,23.7566,23.909,328358.209
2006-06-12 10:00:00,45.5,45.51,45.29,45.39,171249.01806755696,23.9037,23.909,23.7934,23.8459,171249.0181
2006-06-12 10:30:00,45.37,45.55,45.37,45.52,144316.01391538547,23.8354,23.93,23.8354,23.9142,144316.0139
2006-06-12 11:00:00,45.5,45.62,45.4,45.51,181573.3363258893,23.9037,23.9668,23.8512,23.909,181573.3363
2006-06-12 11:30:00,45.51,45.76,45.51,45.76,206261.92346537983,23.909,24.0403,23.909,24.0403,206261.9235
2006-06-12 12:00:00,45.76,45.76,45.55,45.64,94041.07283133206,24.0403,24.0403,23.93,23.9773,94041.0728
2006-06-12 12:30:00,45.64,45.64,45.51,45.6,92469.9809224554,23.9773,23.9773,23.909,23.9562,92469.9809
2006-06-12 13:00:00,45.6,45.7,45.56,45.67,94153.2936819661,23.9562,24.0088,23.9352,23.993,94153.2937
2006-06-12 13:30:00,45.69,45.74,45.56,45.69,126024.01526203568,24.0035,24.0298,23.9352,24.0035,126024.0153
2006-06-12 14:00:00,45.72,45.72,45.56,45.61,82931.20861856133,24.0193,24.0193,23.9352,23.9615,82931.2086
2006-06-12 14:30:00,45.6,45.6,45.46,45.54,349343.5080237908,23.9562,23.9562,23.8827,23.9247,349343.508
2006-06-12 15:00:00,45.53,45.56,45.42,45.46,201660.8685893839,23.9195,23.9352,23.8617,23.8827,201660.8686
2006-06-12 15:30:00,45.46,45.58,45.33,45.37,234317.1361238918,23.8827,23.9457,23.8144,23.8354,234317.1361
2006-06-13 09:30:00,45.43,45.58,45.21,45.54,659297.4974750308,23.8669,23.9457,23.7514,23.9247,659297.4975
2006-06-13 10:00:00,45.54,45.54,45.19,45.46,488609.5836606441,23.9247,23.9247,23.7408,23.8827,488609.5837
2006-06-13 10:30:00,45.45,45.54,45.37,45.51,339580.29401862866,23.8774,23.9247,23.8354,23.909,339580.294
2006-06-13 11:00:00,45.5,45.57,45.4,45.49,322634.94557288743,23.9037,23.9405,23.8512,23.8985,322634.9456
2006-06-13 11:30:00,45.49,45.65,45.41,45.55,188531.0290652003,23.8985,23.9825,23.8564,23.93,188531.0291
2006-06-13 12:00:00,45.54,45.56,45.31,45.31,146448.2100774324,23.9247,23.9352,23.8039,23.8039,146448.2101
2006-06-13 12:30:00,45.31,45.52,45.31,45.42,285040.9606104814,23.8039,23.9142,23.8039,23.8617,285040.9606
2006-06-13 13:00:00,45.43,45.43,45.1,45.1,280439.9057344855,23.8669,23.8669,23.6936,23.6936,280439.9057
2006-06-13 13:30:00,45.08,45.34,45.05,45.34,146448.2100774324,23.6831,23.8197,23.6673,23.8197,146448.2101
2006-06-13 14:00:00,45.33,45.34,45.06,45.16,89103.35540343395,23.8144,23.8197,23.6726,23.7251,89103.3554
2006-06-13 14:30:00,45.16,45.19,44.85,44.98,133430.59140388283,23.7251,23.7408,23.5622,23.6305,133430.5914
2006-06-13 15:00:00,44.96,45.31,44.81,45.18,168780.1593536079,23.62,23.8039,23.5412,23.7356,168780.1594
2006-06-13 15:30:00,45.17,45.29,44.96,44.99,414207.1596902704,23.7303,23.7934,23.62,23.6358,414207.1597
2006-06-14 09:30:00,44.89,45.05,44.67,44.82,390640.7810571204,23.5832,23.6673,23.4677,23.5465,390640.7811
2006-06-14 10:00:00,44.82,44.82,44.46,44.56,346986.8701604758,23.5465,23.5465,23.3573,23.4099,346986.8702
2006-06-14 10:30:00,44.57,44.63,44.27,44.32,299966.3337448098,23.4151,23.4467,23.2575,23.2838,299966.3337
2006-06-14 11:00:00,44.33,44.44,44.3,44.42,237010.4365391089,23.289,23.3468,23.2733,23.3363,237010.4365
2006-06-14 11:30:00,44.4,44.42,44.27,44.4,191897.6545842217,23.3258,23.3363,23.2575,23.3258,191897.6546
2006-06-14 12:00:00,44.4,44.42,44.21,44.22,136236.11266973402,23.3258,23.3363,23.226,23.2313,136236.1127
2006-06-14 12:30:00,44.22,44.33,44.19,44.31,68566.93973740321,23.2313,23.289,23.2155,23.2785,68566.9397
2006-06-14 13:00:00,44.31,44.31,43.98,44.03,151722.59005723262,23.2785,23.2785,23.1052,23.1314,151722.5901
2006-06-14 13:30:00,44.04,44.15,43.91,44.14,162271.3500168331,23.1367,23.1945,23.0684,23.1892,162271.35
2006-06-14 14:00:00,44.14,44.19,44.02,44.06,231623.83570867463,23.1892,23.2155,23.1262,23.1472,231623.8357
2006-06-14 14:30:00,44.07,44.15,43.92,44.05,212209.6285489844,23.1525,23.1945,23.0736,23.1419,212209.6285
2006-06-14 15:00:00,44.06,44.11,43.92,44.05,239591.5161036921,23.1472,23.1735,23.0736,23.1419,239591.5161
2006-06-14 15:30:00,44.06,44.35,44.02,44.32,443384.5808551229,23.1472,23.2996,23.1262,23.2838,443384.5809
2006-06-15 09:30:00,44.43,44.6,44.29,44.46,302884.075861295,23.3416,23.4309,23.268,23.3573,302884.0759
2006-06-15 10:00:00,44.46,44.7,44.39,44.64,293569.745258669,23.3573,23.4834,23.3206,23.4519,293569.7453
2006-06-15 10:30:00,44.65,44.72,44.6,44.64,299966.3337448098,23.4572,23.4939,23.4309,23.4519,299966.3337
2006-06-15 11:00:00,44.64,44.83,44.63,44.8,219840.64639209965,23.4519,23.5517,23.4467,23.536,219840.6464
2006-06-15 11:30:00,44.81,44.82,44.72,44.82,84277.8588261699,23.5412,23.5465,23.4939,23.5465,84277.8588
2006-06-15 12:00:00,44.8,44.87,44.73,44.87,90001.12220850633,23.536,23.5727,23.4992,23.5727,90001.1222
2006-06-15 12:30:00,44.87,44.89,44.74,44.75,54875.995960049375,23.5727,23.5832,23.5044,23.5097,54875.996
2006-06-15 13:00:00,44.76,44.82,44.73,44.8,142744.9220065088,23.5149,23.5465,23.4992,23.536,142744.922
2006-06-15 13:30:00,44.81,44.95,44.78,44.95,129615.0824823252,23.5412,23.6148,23.5255,23.6148,129615.0825
2006-06-15 14:00:00,44.95,45.21,44.94,45.08,232970.48591628324,23.6148,23.7514,23.6095,23.6831,232970.4859
2006-06-15 14:30:00,45.09,45.29,45.01,45.29,289978.6780383795,23.6883,23.7934,23.6463,23.7934,289978.678
2006-06-15 15:00:00,45.28,45.39,45.23,45.37,265851.19515205926,23.7881,23.8459,23.7619,23.8354,265851.1952
2006-06-15 15:30:00,45.37,45.63,45.36,45.45,480080.7990124565,23.8354,23.972,23.8302,23.8774,480080.799
2006-06-16 09:30:00,45.09,45.21,44.88,44.98,962967.1192907642,23.6883,23.7514,23.578,23.6305,962967.1193
2006-06-16 10:00:00,44.98,45.05,44.85,44.98,159016.94534844573,23.6305,23.6673,23.5622,23.6305,159016.9453
2006-06-16 10:30:00,44.98,45.08,44.96,45.02,309729.5477499719,23.6305,23.6831,23.62,23.6515,309729.5477
2006-06-16 11:00:00,45.04,45.08,44.79,44.79,106834.24980361352,23.662,23.6831,23.5307,23.5307,106834.2498
2006-06-16 11:30:00,44.8,44.87,44.71,44.71,113006.39658848614,23.536,23.5727,23.4887,23.4887,113006.3966
2006-06-16 12:00:00,44.7,44.81,44.62,44.63,92021.0975199192,23.4834,23.5412,23.4414,23.4467,92021.0975
2006-06-16 12:30:00,44.63,44.73,44.57,44.72,128156.2114240826,23.4467,23.4992,23.4151,23.4939,128156.2114
2006-06-16 13:00:00,44.72,44.72,44.6,44.66,91796.6558186511,23.4939,23.4939,23.4309,23.4624,91796.6558
2006-06-16 13:30:00,44.66,44.66,44.49,44.56,169790.14700931433,23.4624,23.4624,23.3731,23.4099,169790.147
2006-06-16 14:00:00,44.56,44.65,44.47,44.49,238132.64504544943,23.4099,23.4572,23.3626,23.3731,238132.645
2006-06-16 14:30:00,44.48,44.57,44.42,44.46,190326.56267534508,23.3678,23.4151,23.3363,23.3573,190326.5627
2006-06-16 15:00:00,44.46,44.68,44.45,44.65,198855.3473235327,23.3573,23.4729,23.3521,23.4572,198855.3473
2006-06-16 15:30:00,44.64,44.73,44.55,44.64,350914.59993266745,23.4519,23.4992,23.4046,23.4519,350914.5999
2006-06-19 09:30:00,44.74,45.02,44.69,44.78,236337.11143530463,23.5044,23.6515,23.4782,23.5255,236337.1114
2006-06-19 10:00:00,44.78,44.84,44.58,44.63,238020.4241948154,23.5255,23.557,23.4204,23.4467,238020.4242
2006-06-19 10:30:00,44.6,44.69,44.38,44.51,146111.54752553024,23.4309,23.4782,23.3153,23.3836,146111.5475
2006-06-19 11:00:00,44.51,44.6,44.44,44.47,117270.78891257996,23.3836,23.4309,23.3468,23.3626,117270.7889
2006-06-19 11:30:00,44.47,44.56,44.37,44.52,98642.12770732802,23.3626,23.4099,23.3101,23.3889,98642.1277
2006-06-19 12:00:00,44.52,44.56,44.39,44.43,135113.90416339354,23.3889,23.4099,23.3206,23.3416,135113.9042
2006-06-19 12:30:00,44.42,44.47,44.39,44.39,55549.32106385366,23.3363,23.3626,23.3206,23.3206,55549.3211
2006-06-19 13:00:00,44.39,44.39,44.19,44.22,96509.93154528111,23.3206,23.3206,23.2155,23.2313,96509.9315
2006-06-19 13:30:00,44.23,44.23,44.0,44.08,244865.8960834923,23.2365,23.2365,23.1157,23.1577,244865.8961
2006-06-19 14:00:00,44.08,44.24,44.04,44.2,105824.26214790708,23.1577,23.2418,23.1367,23.2207,105824.2621
2006-06-19 14:30:00,44.18,44.27,44.09,44.1,126024.01526203568,23.2102,23.2575,23.163,23.1682,126024.0153
2006-06-19 15:00:00,44.1,44.32,44.07,44.25,234092.69442262367,23.1682,23.2838,23.1525,23.247,234092.6944
2006-06-19 15:30:00,44.26,44.31,44.15,44.17,273257.7712939064,23.2523,23.2785,23.1945,23.205,273257.7713
2006-06-20 09:30:00,44.39,44.56,44.16,44.35,302771.85501066095,23.3206,23.4099,23.1997,23.2996,302771.855
2006-06-20 10:00:00,44.35,44.76,44.28,44.76,213331.83705532487,23.2996,23.5149,23.2628,23.5149,213331.8371
2006-06-20 10:30:00,44.76,44.87,44.68,44.85,198294.24307036249,23.5149,23.5727,23.4729,23.5622,198294.2431
2006-06-20 11:00:00,44.85,44.93,44.71,44.89,218942.87958702724,23.5622,23.6043,23.4887,23.5832,218942.8796
2006-06-20 11:30:00,44.88,44.94,44.77,44.89,98642.12770732802,23.578,23.6095,23.5202,23.5832,98642.1277
2006-06-20 12:00:00,44.9,44.91,44.76,44.76,76759.0618336887,23.5885,23.5937,23.5149,23.5149,76759.0618
2006-06-20 12:30:00,44.75,44.8,44.67,44.75,77432.38693749298,23.5097,23.536,23.4677,23.5097,77432.3869
2006-06-20 13:00:00,44.74,44.76,44.71,44.72,54427.11255751318,23.5044,23.5149,23.4887,23.4939,54427.1126
2006-06-20 13:30:00,44.71,44.72,44.6,44.67,156435.86578386262,23.4887,23.4939,23.4309,23.4677,156435.8658
2006-06-20 14:00:00,44.66,44.66,44.56,44.57,123555.15654808664,23.4624,23.4624,23.4099,23.4151,123555.1565
2006-06-20 14:30:00,44.58,44.68,44.55,44.62,93479.96857816182,23.4204,23.4729,23.4046,23.4414,93479.9686
2006-06-20 15:00:00,44.62,44.68,44.57,44.57,133093.9288519807,23.4414,23.4729,23.4151,23.4151,133093.9289
2006-06-20 15:30:00,44.57,44.59,44.42,44.48,238469.3075973516,23.4151,23.4256,23.3363,23.3678,238469.3076
2006-06-21 09:30:00,44.35,44.64,44.28,44.56,321288.29536527884,23.2996,23.4519,23.2628,23.4099,321288.2954
2006-06-21 10:00:00,44.55,44.64,44.46,44.51,282684.3227471664,23.4046,23.4519,23.3573,23.3836,282684.3227
2006-06-21 10:30:00,44.5,44.56,44.21,44.43,315789.4736842105,23.3784,23.4099,23.226,23.3416,315789.4737
2006-06-21 11:00:00,44.23,44.45,44.19,44.4,158568.06194590955,23.2365,23.3521,23.2155,23.3258,158568.0619
2006-06-21 11:30:00,44.42,44.51,44.37,44.46,110986.42127707328,23.3363,23.3836,23.3101,23.3573,110986.4213
2006-06-21 12:00:00,44.46,44.51,44.39,44.39,183481.0907866681,23.3573,23.3836,23.3206,23.3206,183481.0908
2006-06-21 12:30:00,44.39,44.48,44.39,44.46,78666.81629446751,23.3206,23.3678,23.3206,23.3573,78666.8163
2006-06-21 13:00:00,44.46,44.49,44.44,44.47,98193.24430479182,23.3573,23.3731,23.3468,23.3626,98193.2443
2006-06-21 13:30:00,44.47,44.64,44.45,44.58,186062.1703512513,23.3626,23.4519,23.3521,23.4204,186062.1704
2006-06-21 14:00:00,44.57,44.57,44.48,44.51,70699.13589945012,23.4151,23.4151,23.3678,23.3836,70699.1359
2006-06-21 14:30:00,44.51,44.55,44.43,44.51,126921.78206710806,23.3836,23.4046,23.3416,23.3836,126921.7821
2006-06-21 15:00:00,44.53,44.54,44.41,44.47,185276.62439681293,23.3941,23.3994,23.3311,23.3626,185276.6244
2006-06-21 15:30:00,44.47,44.48,44.38,44.39,342049.1527325777,23.3626,23.3678,23.3153,23.3206,342049.1527
2006-06-22 09:30:00,44.38,44.48,44.16,44.41,202109.7519919201,23.3153,23.3678,23.1997,23.3311,202109.752
2006-06-22 10:00:00,44.38,44.46,44.15,44.19,110986.42127707328,23.3153,23.3573,23.1945,23.2155,110986.4213
2006-06-22 10:30:00,44.19,44.22,44.06,44.06,126921.78206710806,23.2155,23.2313,23.1472,23.1472,126921.7821
2006-06-22 11:00:00,44.05,44.11,43.97,44.06,106834.24980361352,23.1419,23.1735,23.0999,23.1472,106834.2498
2006-06-22 11:30:00,44.06,44.08,43.99,44.07,126248.45696330378,23.1472,23.1577,23.1104,23.1525,126248.457
2006-06-22 12:00:00,44.07,44.1,43.91,43.92,94938.83963640445,23.1525,23.1682,23.0684,23.0736,94938.8396
2006-06-22 12:30:00,43.92,43.94,43.75,43.78,149702.61474581977,23.0736,23.0842,22.9843,23.0001,149702.6147
2006-06-22 13:00:00,43.78,43.84,43.74,43.74,171361.238918191,23.0001,23.0316,22.9791,22.9791,171361.2389
2006-06-22 13:30:00,43.74,43.82,43.71,43.74,171136.7972169229,22.9791,23.0211,22.9633,22.9791,171136.7972
2006-06-22 14:00:00,43.74,43.79,43.64,43.66,173268.9933789698,22.9791,23.0054,22.9265,22.9371,173268.9934
2006-06-22 14:30:00,43.67,43.72,43.65,43.7,204354.16900460105,22.9423,22.9686,22.9318,22.9581,204354.169
2006-06-22 15:00:00,43.7,43.83,43.68,43.82,196610.9303108517,22.9581,23.0264,22.9476,23.0211,196610.9303
2006-06-22 15:30:00,43.82,43.84,43.71,43.78,253843.5641342161,23.0211,23.0316,22.9633,23.0001,253843.5641
2006-06-23 09:30:00,43.57,43.7,43.36,43.49,263382.3364381102,22.8898,22.9581,22.7794,22.8477,263382.3364
2006-06-23 10:00:00,43.49,43.63,43.43,43.6,236898.2156884749,22.8477,22.9213,22.8162,22.9055,236898.2157
2006-06-23 10:30:00,43.6,43.7,43.49,43.57,112445.2923353159,22.9055,22.9581,22.8477,22.8898,112445.2923
2006-06-23 11:00:00,43.57,43.63,43.5,43.52,120188.5310290652,22.8898,22.9213,22.853,22.8635,120188.531
2006-06-23 11:30:00,43.56,43.62,43.51,43.57,66771.40612725844,22.8845,22.916,22.8583,22.8898,66771.4061
2006-06-23 12:00:00,43.56,43.8,43.56,43.75,199304.2307260689,22.8845,23.0106,22.8845,22.9843,199304.2307
2006-06-23 12:30:00,43.76,43.9,43.73,43.82,86634.4966894849,22.9896,23.0631,22.9738,23.0211,86634.4967
2006-06-23 13:00:00,43.8,43.89,43.77,43.77,68230.27718550107,23.0106,23.0579,22.9948,22.9948,68230.2772
2006-06-23 13:30:00,43.78,43.91,43.74,43.79,111771.9672315116,23.0001,23.0684,22.9791,23.0054,111771.9672
2006-06-23 14:00:00,43.8,43.88,43.69,43.85,60711.48019301986,23.0106,23.0526,22.9528,23.0369,60711.4802
2006-06-23 14:30:00,43.85,43.91,43.73,43.74,84726.74222870609,23.0369,23.0684,22.9738,22.9791,84726.7422
2006-06-23 15:00:00,43.73,43.82,43.7,43.79,173605.65593087196,22.9738,23.0211,22.9581,23.0054,173605.6559
2006-06-23 15:30:00,43.78,43.8,43.73,43.74,184939.9618449108,23.0001,23.0106,22.9738,22.9791,184939.9618
2006-06-26 09:30:00,43.8,43.95,43.79,43.9,145999.32667489618,23.0106,23.0894,23.0054,23.0631,145999.3267
2006-06-26 10:00:00,43.9,43.93,43.82,43.91,54763.77510941533,23.0631,23.0789,23.0211,23.0684,54763.7751
2006-06-26 10:30:00,43.9,43.94,43.85,43.9,58691.504881607,23.0631,23.0842,23.0369,23.0631,58691.5049
2006-06-26 11:00:00,43.9,43.98,43.88,43.89,104814.27449220064,23.0631,23.1052,23.0526,23.0579,104814.2745
2006-06-26 11:30:00,43.88,43.9,43.84,43.9,68230.27718550107,23.0526,23.0631,23.0316,23.0631,68230.2772
2006-06-26 12:00:00,43.9,43.96,43.87,43.93,85175.62563124228,23.0631,23.0947,23.0474,23.0789,85175.6256
2006-06-26 12:30:00,43.93,44.27,43.91,44.27,180900.01122208504,23.0789,23.2575,23.0684,23.2575,180900.0112
2006-06-26 13:00:00,44.27,44.39,44.27,44.34,147009.31433060262,23.2575,23.3206,23.2575,23.2943,147009.3143
2006-06-26 13:30:00,44.33,44.37,44.3,44.37,60374.81764111772,23.289,23.3101,23.2733,23.3101,60374.8176
2006-06-26 14:00:00,44.37,44.37,44.26,44.29,69464.70654247559,23.3101,23.3101,23.2523,23.268,69464.7065
2006-06-26 14:30:00,44.29,44.39,44.25,44.35,123442.9356974526,23.268,23.3206,23.247,23.2996,123442.9357
2006-06-26 15:00:00,44.35,44.39,44.27,44.38,141173.83009763213,23.2996,23.3206,23.2575,23.3153,141173.8301
2006-06-26 15:30:00,44.37,44.56,44.36,44.42,353607.9003478846,23.3101,23.4099,23.3048,23.3363,353607.9003
2006-06-27 09:30:00,44.42,44.47,44.25,44.33,211536.3034451801,23.3363,23.3626,23.247,23.289,211536.3034
2006-06-27 10:00:00,44.31,44.41,44.15,44.22,218718.4378857592,23.2785,23.3311,23.1945,23.2313,218718.4379
2006-06-27 10:30:00,44.23,44.25,44.14,44.25,160475.81640668836,23.2365,23.247,23.1892,23.247,160475.8164
2006-06-27 11:00:00,44.25,44.25,44.02,44.06,191112.1086297834,23.247,23.247,23.1262,23.1472,191112.1086
2006-06-27 11:30:00,44.05,44.06,43.92,44.01,96622.15239591515,23.1419,23.1472,23.0736,23.1209,96622.1524
2006-06-27 12:00:00,44.02,44.03,43.95,44.0,76085.7367298844,23.1262,23.1314,23.0894,23.1157,76085.7367
2006-06-27 12:30:00,44.01,44.01,43.83,43.89,140388.2841431938,23.1209,23.1209,23.0264,23.0579,140388.2841
2006-06-27 13:00:00,43.88,43.9,43.75,43.75,180787.790371451,23.0526,23.0631,22.9843,22.9843,180787.7904
2006-06-27 13:30:00,43.75,43.77,43.68,43.7,160588.0372573224,22.9843,22.9948,22.9476,22.9581,160588.0373
2006-06-27 14:00:00,43.7,43.87,43.69,43.79,201324.2060374817,22.9581,23.0474,22.9528,23.0054,201324.206
2006-06-27 14:30:00,43.79,43.85,43.72,43.74,164179.10447761192,23.0054,23.0369,22.9686,22.9791,164179.1045
2006-06-27 15:00:00,43.75,43.83,43.66,43.69,192795.4213892941,22.9843,23.0264,22.9371,22.9528,192795.4214
2006-06-27 15:30:00,43.7,43.73,43.57,43.59,340141.39827179885,22.9581,22.9738,22.8898,22.9003,340141.3983
2006-06-28 09:30:00,43.67,43.86,43.57,43.73,193468.7464930984,22.9423,23.0421,22.8898,22.9738,193468.7465
2006-06-28 10:00:00,43.72,43.91,43.72,43.89,114465.26764672875,22.9686,23.0684,22.9686,23.0579,114465.2676
2006-06-28 10:30:00,43.9,43.9,43.8,43.82,122657.38974301424,23.0631,23.0631,23.0106,23.0211,122657.3897
2006-06-28 11:00:00,43.82,43.92,43.69,43.72,164403.54617888003,23.0211,23.0736,22.9528,22.9686,164403.5462
2006-06-28 11:30:00,43.72,43.76,43.67,43.74,85063.40478060824,22.9686,22.9896,22.9423,22.9791,85063.4048
2006-06-28 12:00:00,43.74,43.9,43.71,43.87,87083.38009202109,22.9791,23.0631,22.9633,23.0474,87083.3801
2006-06-28 12:30:00,43.88,43.9,43.84,43.87,54651.55425878128,23.0526,23.0631,23.0316,23.0474,54651.5543
2006-06-28 13:00:00,43.88,43.97,43.85,43.96,54988.21681068342,23.0526,23.0999,23.0369,23.0947,54988.2168
2006-06-28 13:30:00,43.95,44.0,43.9,43.94,88991.13455279991,23.0894,23.1157,23.0631,23.0842,88991.1346
2006-06-28 14:00:00,43.95,43.99,43.9,43.99,88766.69285153181,23.0894,23.1104,23.0631,23.1104,88766.6929
2006-06-28 14:30:00,43.99,44.14,43.97,44.07,307821.7932891931,23.1104,23.1892,23.0999,23.1525,307821.7933
2006-06-28 15:00:00,44.07,44.14,44.01,44.12,150824.82325216025,23.1525,23.1892,23.1209,23.1787,150824.8233
2006-06-28 15:30:00,44.12,44.19,44.06,44.15,215351.8123667377,23.1787,23.2155,23.1472,23.1945,215351.8124
2006-06-29 09:30:00,44.6,44.66,44.4,44.64,249018.06755695207,23.4309,23.4624,23.3258,23.4519,249018.0676
2006-06-29 10:00:00,44.64,44.73,44.61,44.73,197396.47626529008,23.4519,23.4992,23.4361,23.4992,197396.4763
2006-06-29 10:30:00,44.72,44.85,44.64,44.85,207384.1319717204,23.4939,23.5622,23.4519,23.5622,207384.132
2006-06-29 11:00:00,44.85,44.95,44.74,44.78,139939.4007406576,23.5622,23.6148,23.5044,23.5255,139939.4007
2006-06-29 11:30:00,44.77,44.87,44.75,44.85,110425.31702390304,23.5202,23.5727,23.5097,23.5622,110425.317
2006-06-29 12:00:00,44.84,44.84,44.64,44.64,116934.1263606778,23.557,23.557,23.4519,23.4519,116934.1264
2006-06-29 12:30:00,44.64,44.64,44.54,44.56,68342.4980361351,23.4519,23.4519,23.3994,23.4099,68342.498
2006-06-29 13:00:00,44.55,44.65,44.55,44.58,84614.52137807204,23.4046,23.4572,23.4046,23.4204,84614.5214
2006-06-29 13:30:00,44.58,44.58,44.54,44.56,161934.68746493096,23.4204,23.4204,23.3994,23.4099,161934.6875
2006-06-29 14:00:00,44.56,45.42,44.56,45.21,343956.9071933565,23.4099,23.8617,23.4099,23.7514,343956.9072
2006-06-29 14:30:00,45.18,45.39,45.13,45.24,368084.3900796768,23.7356,23.8459,23.7093,23.7671,368084.3901
2006-06-29 15:00:00,45.23,45.29,45.13,45.24,211087.4200426439,23.7619,23.7934,23.7093,23.7671,211087.42
2006-06-29 15:30:00,45.24,45.26,45.15,45.24,298844.1252384693,23.7671,23.7776,23.7198,23.7671,298844.1252
2006-06-30 09:30:00,45.21,45.39,45.12,45.29,276961.05936483,23.7514,23.8459,23.7041,23.7934,276961.0594
2006-06-30 10:00:00,45.28,45.43,45.13,45.38,314330.6026259679,23.7881,23.8669,23.7093,23.8407,314330.6026
2006-06-30 10:30:00,45.37,45.46,45.29,45.46,166647.963191561,23.8354,23.8827,23.7934,23.8827,166647.9632
2006-06-30 11:00:00,45.45,45.58,45.43,45.54,232297.1608124789,23.8774,23.9457,23.8669,23.9247,232297.1608
2006-06-30 11:30:00,45.53,45.57,45.49,45.54,86297.83413758276,23.9195,23.9405,23.8985,23.9247,86297.8341
2006-06-30 12:00:00,45.54,45.59,45.5,45.57,105487.59959600492,23.9247,23.951,23.9037,23.9405,105487.5996
2006-06-30 12:30:00,45.58,45.59,45.51,45.52,78217.93289193131,23.9457,23.951,23.909,23.9142,78217.9329
2006-06-30 13:00:00,45.51,45.77,45.46,45.77,290090.8988890136,23.909,24.0456,23.8827,24.0456,290090.8989
2006-06-30 13:30:00,45.77,45.77,45.61,45.61,164403.54617888003,24.0456,24.0456,23.9615,23.9615,164403.5462
2006-06-30 14:00:00,45.62,45.7,45.58,45.62,173493.4350802379,23.9668,24.0088,23.9457,23.9668,173493.4351
2006-06-30 14:30:00,45.62,45.66,45.6,45.64,145550.44327236,23.9668,23.9878,23.9562,23.9773,145550.4433
2006-06-30 15:00:00,45.64,45.71,45.58,45.7,235663.7863315004,23.9773,24.014,23.9457,24.0088,235663.7863
2006-06-30 15:30:00,45.7,45.74,45.61,45.62,455953.3161261362,24.0088,24.0298,23.9615,23.9668,455953.3161
2006-07-03 09:30:00,45.83,45.88,45.54,45.62,160139.1538547862,24.0771,24.1033,23.9247,23.9668,160139.1539
2006-07-03 10:00:00,45.62,45.71,45.57,45.62,158455.8410952755,23.9668,24.014,23.9405,23.9668,158455.8411
2006-07-03 10:30:00,45.62,45.77,45.57,45.74,217147.3459768825,23.9668,24.0456,23.9405,24.0298,217147.346
2006-07-03 11:00:00,45.74,45.83,45.72,45.82,90001.12220850633,24.0298,24.0771,24.0193,24.0718,90001.1222
2006-07-03 11:30:00,45.83,45.95,45.82,45.92,82482.32521602513,24.0771,24.1401,24.0718,24.1244,82482.3252
2006-07-03 12:00:00,45.89,46.06,45.89,46.03,74065.76141847155,24.1086,24.1979,24.1086,24.1821,74065.7614
2006-07-03 12:30:00,46.04,46.09,46.01,46.04,102906.52003142184,24.1874,24.2137,24.1716,24.1874,102906.52
2006-07-03 13:00:00,46.05,46.05,46.05,46.05,16272.02334193693,24.1927,24.1927,24.1927,24.1927,16272.0233
2006-07-03 13:30:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-03 14:00:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-03 14:30:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-03 15:00:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-03 15:30:00,46.05,46.05,46.05,46.05,0.0,24.1927,24.1927,24.1927,24.1927,0.0
2006-07-05 09:30:00,45.62,45.89,45.58,45.62,204915.27325777127,23.9668,24.1086,23.9457,23.9668,204915.2733
2006-07-05 10:00:00,45.61,45.62,45.36,45.37,95051.06048703849,23.9615,23.9668,23.8302,23.8354,95051.0605
2006-07-05 10:30:00,45.36,45.39,45.24,45.27,162608.01256873526,23.8302,23.8459,23.7671,23.7829,162608.0126
2006-07-05 11:00:00,45.29,45.37,45.24,45.33,136460.55437100213,23.7934,23.8354,23.7671,23.8144,136460.5544
2006-07-05 11:30:00,45.32,45.42,45.31,45.36,129839.5241835933,23.8091,23.8617,23.8039,23.8302,129839.5242
2006-07-05 12:00:00,45.36,45.36,45.29,45.33,63629.2223095051,23.8302,23.8302,23.7934,23.8144,63629.2223
2006-07-05 12:30:00,45.33,45.42,45.27,45.41,70362.47334754797,23.8144,23.8617,23.7829,23.8564,70362.4733
2006-07-05 13:00:00,45.41,45.44,45.37,45.4,62282.57210189653,23.8564,23.8722,23.8354,23.8512,62282.5721
2006-07-05 13:30:00,45.4,45.45,45.37,45.45,72494.66950959488,23.8512,23.8774,23.8354,23.8774,72494.6695
2006-07-05 14:00:00,45.45,45.49,45.42,45.44,87083.38009202109,23.8774,23.8985,23.8617,23.8722,87083.3801
2006-07-05 14:30:00,45.44,45.65,45.44,45.57,117831.8931657502,23.8722,23.9825,23.8722,23.9405,117831.8932
2006-07-05 15:00:00,45.56,45.62,45.48,45.51,158792.50364717763,23.9352,23.9668,23.8932,23.909,158792.5036
2006-07-05 15:30:00,45.49,45.55,45.41,45.5,276287.7342610257,23.8985,23.93,23.8564,23.9037,276287.7343
2006-07-06 09:30:00,45.46,45.7,45.44,45.52,101447.6489731792,23.8827,24.0088,23.8722,23.9142,101447.649
2006-07-06 10:00:00,45.53,45.59,45.46,45.46,152171.4734597688,23.9195,23.951,23.8827,23.8827,152171.4735
2006-07-06 10:30:00,45.48,45.54,45.41,45.53,194254.29244753675,23.8932,23.9247,23.8564,23.9195,194254.2924
2006-07-06 11:00:00,45.54,45.6,45.49,45.57,144540.45561665358,23.9247,23.9562,23.8985,23.9405,144540.4556
2006-07-06 11:30:00,45.58,45.58,45.41,45.46,75187.96992481203,23.9457,23.9457,23.8564,23.8827,75187.9699
2006-07-06 12:00:00,45.44,45.44,45.27,45.3,97968.80260352373,23.8722,23.8722,23.7829,23.7986,97968.8026
2006-07-06 12:30:00,45.29,45.33,45.25,45.27,175401.1895410167,23.7934,23.8144,23.7724,23.7829,175401.1895
2006-07-06 13:00:00,45.28,45.34,45.26,45.32,62955.897205700814,23.7881,23.8197,23.7776,23.8091,62955.8972
2006-07-06 13:30:00,45.31,45.4,45.29,45.36,57008.19212209628,23.8039,23.8512,23.7934,23.8302,57008.1921
2006-07-06 14:00:00,45.36,45.43,45.3,45.38,93928.851980698,23.8302,23.8669,23.7986,23.8407,93928.852
2006-07-06 14:30:00,45.38,45.51,45.3,45.48,159241.38704971384,23.8407,23.909,23.7986,23.8932,159241.387
2006-07-06 15:00:00,45.47,45.57,45.46,45.52,106497.58725171136,23.8879,23.9405,23.8827,23.9142,106497.5873
2006-07-06 15:30:00,45.52,45.65,45.49,45.62,152171.4734597688,23.9142,23.9825,23.8985,23.9668,152171.4735
2006-07-07 09:30:00,45.58,45.67,45.36,45.46,145887.10582426214,23.9457,23.993,23.8302,23.8827,145887.1058
2006-07-07 10:00:00,45.46,45.55,45.38,45.42,65761.41847155201,23.8827,23.93,23.8407,23.8617,65761.4185
2006-07-07 10:30:00,45.43,45.52,45.37,45.45,108068.67916058804,23.8669,23.9142,23.8354,23.8774,108068.6792
2006-07-07 11:00:00,45.46,45.48,45.38,45.4,73841.31971720346,23.8827,23.8932,23.8407,23.8512,73841.3197
2006-07-07 11:30:00,45.39,45.61,45.38,45.61,74851.30737290988,23.8459,23.9615,23.8407,23.9615,74851.3074
2006-07-07 12:00:00,45.6,45.72,45.58,45.7,63517.001458871055,23.9562,24.0193,23.9457,24.0088,63517.0015
2006-07-07 12:30:00,45.7,45.74,45.59,45.59,43205.027494108406,24.0088,24.0298,23.951,23.951,43205.0275
2006-07-07 13:00:00,45.62,45.62,45.45,45.5,59140.38828414319,23.9668,23.9668,23.8774,23.9037,59140.3883
2006-07-07 13:30:00,45.49,45.58,45.48,45.55,40960.61048142744,23.8985,23.9457,23.8932,23.93,40960.6105
2006-07-07 14:00:00,45.55,45.6,45.5,45.52,40175.06452698911,23.93,23.9562,23.9037,23.9142,40175.0645
2006-07-07 14:30:00,45.52,45.54,45.3,45.37,98642.12770732802,23.9142,23.9247,23.7986,23.8354,98642.1277
2006-07-07 15:00:00,45.37,45.4,45.32,45.36,98866.56940859611,23.8354,23.8512,23.8091,23.8302,98866.5694
2006-07-07 15:30:00,45.32,45.42,45.32,45.38,108629.78341375828,23.8091,23.8617,23.8091,23.8407,108629.7834
2006-07-10 09:30:00,45.8,46.2,45.68,46.15,447761.1940298507,24.0613,24.2715,23.9983,24.2452,447761.194
2006-07-10 10:00:00,46.15,46.27,46.08,46.2,174727.8644372124,24.2452,24.3082,24.2084,24.2715,174727.8644
2006-07-10 10:30:00,46.2,46.22,45.97,46.03,96734.3732465492,24.2715,24.282,24.1506,24.1821,96734.3732
2006-07-10 11:00:00,46.04,46.06,45.95,46.03,130737.29098866569,24.1874,24.1979,24.1401,24.1821,130737.291
2006-07-10 11:30:00,46.03,46.16,46.02,46.09,138817.19223431713,24.1821,24.2504,24.1769,24.2137,138817.1922
2006-07-10 12:00:00,46.09,46.09,45.85,45.97,263270.1155874761,24.2137,24.2137,24.0876,24.1506,263270.1156
2006-07-10 12:30:00,45.96,46.08,45.95,45.96,62170.35125126248,24.1454,24.2084,24.1401,24.1454,62170.3513
2006-07-10 13:00:00,45.97,46.05,45.9,46.05,50948.2661878577,24.1506,24.1927,24.1139,24.1927,50948.2662
2006-07-10 13:30:00,46.05,46.11,46.0,46.11,140837.16754573,24.1927,24.2242,24.1664,24.2242,140837.1675
2006-07-10 14:00:00,46.11,46.14,45.94,46.03,284704.29805857927,24.2242,24.2399,24.1349,24.1821,284704.2981
2006-07-10 14:30:00,46.03,46.16,45.99,46.13,132645.0454494445,24.1821,24.2504,24.1611,24.2347,132645.0454
2006-07-10 15:00:00,46.13,46.35,46.12,46.34,262821.23218494,24.2347,24.3503,24.2294,24.345,262821.2322
2006-07-10 15:30:00,46.35,46.49,46.27,46.42,347435.753563012,24.3503,24.4238,24.3082,24.387,347435.7536
2006-07-11 09:30:00,46.29,46.44,46.25,46.44,494893.9512961508,24.3187,24.3975,24.2977,24.3975,494893.9513
2006-07-11 10:00:00,46.44,46.52,46.36,46.42,278756.5929749747,24.3975,24.4396,24.3555,24.387,278756.593
2006-07-11 10:30:00,46.4,46.4,46.12,46.16,202558.63539445627,24.3765,24.3765,24.2294,24.2504,202558.6354
2006-07-11 11:00:00,46.16,46.16,46.0,46.03,119178.54337335876,24.2504,24.2504,24.1664,24.1821,119178.5434
2006-07-11 11:30:00,46.04,46.11,45.98,46.03,148019.30198630906,24.1874,24.2242,24.1559,24.1821,148019.302
2006-07-11 12:00:00,46.02,46.18,46.0,46.14,63741.44316013915,24.1769,24.261,24.1664,24.2399,63741.4432
2006-07-11 12:30:00,46.14,46.2,46.14,46.16,48479.40747390865,24.2399,24.2715,24.2399,24.2504,48479.4075
2006-07-11 13:00:00,46.16,46.19,46.08,46.14,69015.8231399394,24.2504,24.2662,24.2084,24.2399,69015.8231
2006-07-11 13:30:00,46.14,46.28,46.12,46.28,80574.57075524631,24.2399,24.3135,24.2294,24.3135,80574.5708
2006-07-11 14:00:00,46.27,46.45,46.27,46.36,103916.50768712828,24.3082,24.4028,24.3082,24.3555,103916.5077
2006-07-11 14:30:00,46.34,46.43,46.3,46.39,88654.47200089776,24.345,24.3923,24.324,24.3713,88654.472
2006-07-11 15:00:00,46.39,46.56,46.36,46.49,188306.5873639322,24.3713,24.4606,24.3555,24.4238,188306.5874
2006-07-11 15:30:00,46.47,46.64,46.47,46.6,171697.90147009314,24.4133,24.5026,24.4133,24.4816,171697.9015
2006-07-12 09:30:00,46.6,46.65,46.34,46.41,85961.17158568061,24.4816,24.5079,24.345,24.3818,85961.1716
2006-07-12 10:00:00,46.4,46.4,46.11,46.11,77993.49119066322,24.3765,24.3765,24.2242,24.2242,77993.4912
2006-07-12 10:30:00,46.11,46.11,45.96,46.03,127931.7697228145,24.2242,24.2242,24.1454,24.1821,127931.7697
2006-07-12 11:00:00,46.01,46.13,46.01,46.12,70250.25249691392,24.1716,24.2347,24.1716,24.2294,70250.2525
2006-07-12 11:30:00,46.11,46.16,46.07,46.16,61497.02614745819,24.2242,24.2504,24.2032,24.2504,61497.0261
2006-07-12 12:00:00,46.14,46.18,45.92,45.92,69576.92739310964,24.2399,24.261,24.1244,24.1244,69576.9274
2006-07-12 12:30:00,45.94,46.01,45.92,45.95,81584.55841095276,24.1349,24.1716,24.1244,24.1401,81584.5584
2006-07-12 13:00:00,45.94,45.95,45.7,45.75,139153.85478621928,24.1349,24.1401,24.0088,24.035,139153.8548
2006-07-12 13:30:00,45.76,45.81,45.7,45.81,125575.13185949948,24.0403,24.0666,24.0088,24.0666,125575.1319
2006-07-12 14:00:00,45.79,45.85,45.76,45.76,53080.46234990461,24.0561,24.0876,24.0403,24.0403,53080.4623
2006-07-12 14:30:00,45.79,45.83,45.62,45.66,130176.18673549544,24.0561,24.0771,23.9668,23.9878,130176.1867
2006-07-12 15:00:00,45.64,45.9,45.62,45.87,328245.9881045898,23.9773,24.1139,23.9668,24.0981,328245.9881
2006-07-12 15:30:00,45.88,45.88,45.74,45.81,234766.019526428,24.1033,24.1033,24.0298,24.0666,234766.0195
2006-07-13 09:30:00,45.4,45.56,45.27,45.4,196835.37201211983,23.8512,23.9352,23.7829,23.8512,196835.372
2006-07-13 10:00:00,45.4,45.47,45.29,45.3,85848.95073504657,23.8512,23.8879,23.7934,23.7986,85848.9507
2006-07-13 10:30:00,45.31,45.47,45.31,45.37,177870.04825496578,23.8039,23.8879,23.8039,23.8354,177870.0483
2006-07-13 11:00:00,45.36,45.45,45.29,45.37,242958.14162271348,23.8302,23.8774,23.7934,23.8354,242958.1416
2006-07-13 11:30:00,45.37,45.47,45.27,45.35,200875.3226349456,23.8354,23.8879,23.7829,23.8249,200875.3226
2006-07-13 12:00:00,45.36,45.44,45.23,45.28,124901.8067556952,23.8302,23.8722,23.7619,23.7881,124901.8068
2006-07-13 12:30:00,45.28,45.31,45.19,45.21,78442.3745931994,23.7881,23.8039,23.7408,23.7514,78442.3746
2006-07-13 13:00:00,45.24,45.27,45.04,45.05,91684.43496801706,23.7671,23.7829,23.662,23.6673,91684.435
2006-07-13 13:30:00,45.04,45.14,45.0,45.1,119178.54337335876,23.662,23.7146,23.641,23.6936,119178.5434
2006-07-13 14:00:00,45.1,45.21,45.07,45.08,176074.514644821,23.6936,23.7514,23.6778,23.6831,176074.5146
2006-07-13 14:30:00,45.09,45.09,44.91,44.95,137358.3211760745,23.6883,23.6883,23.5937,23.6148,137358.3212
2006-07-13 15:00:00,44.94,44.94,44.73,44.81,128268.43227471664,23.6095,23.6095,23.4992,23.5412,128268.4323
2006-07-13 15:30:00,44.8,44.95,44.78,44.83,240152.6203568623,23.536,23.6148,23.5255,23.5517,240152.6204
2006-07-14 09:30:00,44.73,44.77,44.49,44.63,192234.3171361239,23.4992,23.5202,23.3731,23.4467,192234.3171
2006-07-14 10:00:00,44.56,44.77,44.55,44.7,194029.85074626864,23.4099,23.5202,23.4046,23.4834,194029.8507
2006-07-14 10:30:00,44.67,44.76,44.56,44.58,63853.6640107732,23.4677,23.5149,23.4099,23.4204,63853.664
2006-07-14 11:00:00,44.58,44.61,44.36,44.36,97856.58175288967,23.4204,23.4361,23.3048,23.3048,97856.5818
2006-07-14 11:30:00,44.36,44.39,44.19,44.33,105487.59959600492,23.3048,23.3206,23.2155,23.289,105487.5996
2006-07-14 12:00:00,44.35,44.36,44.16,44.21,65312.53506901582,23.2996,23.3048,23.1997,23.226,65312.5351
2006-07-14 12:30:00,44.21,44.42,44.2,44.35,67444.73123106273,23.226,23.3363,23.2207,23.2996,67444.7312
2006-07-14 13:00:00,44.35,44.44,44.26,44.39,45225.00280552126,23.2996,23.3468,23.2523,23.3206,45225.0028
2006-07-14 13:30:00,44.4,44.54,44.35,44.44,104140.94938839636,23.3258,23.3994,23.2996,23.3468,104140.9494
2006-07-14 14:00:00,44.4,44.55,44.39,44.44,130063.9658848614,23.3258,23.4046,23.3206,23.3468,130063.9659
2006-07-14 14:30:00,44.45,44.55,44.43,44.5,158006.9576927393,23.3521,23.4046,23.3416,23.3784,158006.9577
2006-07-14 15:00:00,44.5,44.57,44.47,44.52,97744.36090225563,23.3784,23.4151,23.3626,23.3889,97744.3609
2006-07-14 15:30:00,44.52,44.67,44.47,44.56,187857.703961396,23.3889,23.4677,23.3626,23.4099,187857.704
2006-07-17 09:30:00,44.59,44.67,44.47,44.61,273706.6546964426,23.4256,23.4677,23.3626,23.4361,273706.6547
2006-07-17 10:00:00,44.61,44.7,44.48,44.54,139827.17989002354,23.4361,23.4834,23.3678,23.3994,139827.1799
2006-07-17 10:30:00,44.48,44.52,44.36,44.52,164852.42958141622,23.3678,23.3889,23.3048,23.3889,164852.4296
2006-07-17 11:00:00,44.52,44.67,44.47,44.6,153293.6819661093,23.3889,23.4677,23.3626,23.4309,153293.682
2006-07-17 11:30:00,44.61,44.77,44.56,44.7,154079.22792054762,23.4361,23.5202,23.4099,23.4834,154079.2279
2006-07-17 12:00:00,44.7,44.75,44.58,44.63,85063.40478060824,23.4834,23.5097,23.4204,23.4467,85063.4048
2006-07-17 12:30:00,44.65,44.73,44.61,44.65,61384.80529682415,23.4572,23.4992,23.4361,23.4572,61384.8053
2006-07-17 13:00:00,44.65,44.81,44.6,44.78,90674.44731231064,23.4572,23.5412,23.4309,23.5255,90674.4473
2006-07-17 13:30:00,44.79,44.79,44.71,44.79,61048.14274492201,23.5307,23.5307,23.4887,23.5307,61048.1427
2006-07-17 14:00:00,44.8,44.85,44.72,44.85,98305.46515542587,23.536,23.5622,23.4939,23.5622,98305.4652
2006-07-17 14:30:00,44.84,44.87,44.72,44.73,80686.79160588037,23.557,23.5727,23.4939,23.4992,80686.7916
2006-07-17 15:00:00,44.72,44.76,44.59,44.59,119515.2059252609,23.4939,23.5149,23.4256,23.4256,119515.2059
2006-07-17 15:30:00,44.59,44.73,44.58,44.63,135899.45011783188,23.4256,23.4992,23.4204,23.4467,135899.4501
2006-07-18 09:30:00,44.56,44.71,44.47,44.64,303669.6218157333,23.4099,23.4887,23.3626,23.4519,303669.6218
2006-07-18 10:00:00,44.64,44.64,44.31,44.42,192907.64223992816,23.4519,23.4519,23.2785,23.3363,192907.6422
2006-07-18 10:30:00,44.43,44.45,44.15,44.15,183593.3116373022,23.3416,23.3521,23.1945,23.1945,183593.3116
2006-07-18 11:00:00,44.15,44.29,43.96,44.08,218606.2170351252,23.1945,23.268,23.0947,23.1577,218606.217
2006-07-18 11:30:00,44.07,44.19,44.07,44.08,136797.21692290428,23.1525,23.2155,23.1525,23.1577,136797.2169
2006-07-18 12:00:00,44.07,44.26,44.06,44.26,153293.6819661093,23.1525,23.2523,23.1472,23.2523,153293.682
2006-07-18 12:30:00,44.26,44.4,44.22,44.28,187857.703961396,23.2523,23.3258,23.2313,23.2628,187857.704
2006-07-18 13:00:00,44.27,44.27,44.12,44.2,145662.66412299406,23.2575,23.2575,23.1787,23.2207,145662.6641
2006-07-18 13:30:00,44.21,44.23,44.08,44.15,202558.63539445627,23.226,23.2365,23.1577,23.1945,202558.6354
2006-07-18 14:00:00,44.15,44.31,44.14,44.29,149365.95219391762,23.1945,23.2785,23.1892,23.268,149365.9522
2006-07-18 14:30:00,44.29,44.42,44.26,44.35,203568.6230501627,23.268,23.3363,23.2523,23.2996,203568.6231
2006-07-18 15:00:00,44.35,44.35,44.12,44.2,101110.98642127706,23.2996,23.2996,23.1787,23.2207,101110.9864
2006-07-18 15:30:00,44.19,44.29,44.11,44.28,508472.67422287056,23.2155,23.268,23.1735,23.2628,508472.6742
2006-07-19 09:30:00,44.82,45.85,44.8,45.7,857255.0779934912,23.5465,24.0876,23.536,24.0088,857255.078
2006-07-19 10:00:00,45.73,46.56,45.7,46.31,485130.7372909886,24.0245,24.4606,24.0088,24.3292,485130.7373
2006-07-19 10:30:00,46.3,46.7,46.27,46.47,404556.1665357424,24.324,24.5341,24.3082,24.4133,404556.1665
2006-07-19 11:00:00,46.46,46.47,46.23,46.32,313432.8358208955,24.4081,24.4133,24.2872,24.3345,313432.8358
2006-07-19 11:30:00,46.32,46.6,46.29,46.6,162608.01256873526,24.3345,24.4816,24.3187,24.4816,162608.0126
2006-07-19 12:00:00,46.59,46.75,46.56,46.6,203231.96049826057,24.4763,24.5604,24.4606,24.4816,203231.9605
2006-07-19 12:30:00,46.6,46.82,46.58,46.79,141173.83009763213,24.4816,24.5972,24.4711,24.5814,141173.8301
2006-07-19 13:00:00,46.79,47.05,46.78,46.96,234429.35697452584,24.5814,24.718,24.5762,24.6707,234429.357
2006-07-19 13:30:00,46.96,46.97,46.63,46.66,261025.6985747952,24.6707,24.676,24.4974,24.5131,261025.6986
2006-07-19 14:00:00,46.66,46.71,46.5,46.69,245202.55863539444,24.5131,24.5394,24.4291,24.5289,245202.5586
2006-07-19 14:30:00,46.69,46.75,46.56,46.73,227471.66423521488,24.5289,24.5604,24.4606,24.5499,227471.6642
2006-07-19 15:00:00,46.73,46.76,46.6,46.64,277185.50106609805,24.5499,24.5657,24.4816,24.5026,277185.5011
2006-07-19 15:30:00,46.62,46.73,46.6,46.69,346874.64930984174,24.4921,24.5499,24.4816,24.5289,346874.6493
2006-07-20 09:30:00,46.7,46.7,46.43,46.6,401975.0869711592,24.5341,24.5341,24.3923,24.4816,401975.087
2006-07-20 10:00:00,46.6,46.85,46.6,46.78,328021.5464033217,24.4816,24.6129,24.4816,24.5762,328021.5464
2006-07-20 10:30:00,46.78,46.82,46.68,46.82,256312.4228481652,24.5762,24.5972,24.5236,24.5972,256312.4228
2006-07-20 11:00:00,46.81,47.13,46.81,47.08,217147.3459768825,24.5919,24.76,24.5919,24.7338,217147.346
2006-07-20 11:30:00,47.09,47.09,46.98,47.06,195600.9426551453,24.739,24.739,24.6812,24.7233,195600.9427
2006-07-20 12:00:00,47.09,47.17,47.03,47.14,162944.6751206374,24.739,24.7811,24.7075,24.7653,162944.6751
2006-07-20 12:30:00,47.14,47.25,47.1,47.23,120861.85613286948,24.7653,24.8231,24.7443,24.8126,120861.8561
2006-07-20 13:00:00,47.26,47.41,47.2,47.41,148131.5228369431,24.8283,24.9071,24.7968,24.9071,148131.5228
2006-07-20 13:30:00,47.41,47.44,47.27,47.34,139378.29648748736,24.9071,24.9229,24.8336,24.8704,139378.2965
2006-07-20 14:00:00,47.34,47.46,47.1,47.1,276736.6176635619,24.8704,24.9334,24.7443,24.7443,276736.6177
2006-07-20 14:30:00,47.1,47.18,46.99,47.01,197059.813713388,24.7443,24.7863,24.6865,24.697,197059.8137
2006-07-20 15:00:00,46.99,47.09,46.87,46.93,118617.43912018852,24.6865,24.739,24.6234,24.655,118617.4391
2006-07-20 15:30:00,46.92,47.04,46.82,46.84,178767.81506003815,24.6497,24.7128,24.5972,24.6077,178767.8151
2006-07-21 09:30:00,47.01,47.01,46.71,46.91,703849.1751767478,24.697,24.697,24.5394,24.6445,703849.1752
2006-07-21 10:00:00,46.91,47.0,46.7,46.74,261137.9194254292,24.6445,24.6917,24.5341,24.5552,261137.9194
2006-07-21 10:30:00,46.73,46.81,46.63,46.7,260464.59432162496,24.5499,24.5919,24.4974,24.5341,260464.5943
2006-07-21 11:00:00,46.69,46.72,46.46,46.48,148019.30198630906,24.5289,24.5446,24.4081,24.4186,148019.302
2006-07-21 11:30:00,46.48,46.69,46.44,46.66,149029.28964201547,24.4186,24.5289,24.3975,24.5131,149029.2896
2006-07-21 12:00:00,46.65,46.89,46.61,46.86,275389.9674559533,24.5079,24.634,24.4869,24.6182,275389.9675
2006-07-21 12:30:00,46.86,46.95,46.77,46.92,241274.8288632028,24.6182,24.6655,24.5709,24.6497,241274.8289
2006-07-21 13:00:00,46.92,47.07,46.87,47.04,188082.1456626641,24.6497,24.7285,24.6234,24.7128,188082.1457
2006-07-21 13:30:00,47.04,47.23,47.02,47.18,163954.66277634384,24.7128,24.8126,24.7023,24.7863,163954.6628
2006-07-21 14:00:00,47.18,47.19,46.94,47.0,174278.98103467622,24.7863,24.7916,24.6602,24.6917,174278.981
2006-07-21 14:30:00,47.01,47.01,46.77,46.78,151834.81090786666,24.697,24.697,24.5709,24.5762,151834.8109
2006-07-21 15:00:00,46.78,46.92,46.69,46.85,125350.6901582314,24.5762,24.6497,24.5289,24.6129,125350.6902
2006-07-21 15:30:00,46.84,46.96,46.74,46.78,161485.80406239477,24.6077,24.6707,24.5552,24.5762,161485.8041
2006-07-24 09:30:00,46.71,46.86,46.68,46.79,308831.78094489954,24.5394,24.6182,24.5236,24.5814,308831.7809
2006-07-24 10:00:00,46.8,46.87,46.69,46.81,211872.96599708224,24.5867,24.6234,24.5289,24.5919,211872.966
2006-07-24 10:30:00,46.81,46.89,46.77,46.86,199977.5558298732,24.5919,24.634,24.5709,24.6182,199977.5558
2006-07-24 11:00:00,46.86,46.86,46.64,46.68,298731.90438783524,24.6182,24.6182,24.5026,24.5236,298731.9044
2006-07-24 11:30:00,46.68,46.76,46.63,46.7,169677.92615868026,24.5236,24.5657,24.4974,24.5341,169677.9262
2006-07-24 12:00:00,46.7,46.74,46.68,46.7,168106.8342498036,24.5341,24.5552,24.5236,24.5341,168106.8342
2006-07-24 12:30:00,46.7,46.75,46.69,46.71,136684.9960722702,24.5341,24.5604,24.5289,24.5394,136684.9961
2006-07-24 13:00:00,46.7,46.74,46.67,46.68,180787.790371451,24.5341,24.5552,24.5184,24.5236,180787.7904
2006-07-24 13:30:00,46.68,46.76,46.68,46.7,173493.4350802379,24.5236,24.5657,24.5236,24.5341,173493.4351
2006-07-24 14:00:00,46.71,46.73,46.69,46.69,178767.81506003815,24.5394,24.5499,24.5289,24.5289,178767.8151
2006-07-24 14:30:00,46.69,46.75,46.68,46.71,213219.61620469083,24.5289,24.5604,24.5236,24.5394,213219.6162
2006-07-24 15:00:00,46.71,46.86,46.67,46.86,176411.17719672315,24.5394,24.6182,24.5184,24.6182,176411.1772
2006-07-24 15:30:00,46.85,46.86,46.74,46.81,212882.95365278868,24.6129,24.6182,24.5552,24.5919,212882.9537
2006-07-25 09:30:00,46.99,46.99,46.65,46.76,323981.595780496,24.6865,24.6865,24.5079,24.5657,323981.5958
2006-07-25 10:00:00,46.76,47.04,46.65,46.74,312310.62731455505,24.5657,24.7128,24.5079,24.5552,312310.6273
2006-07-25 10:30:00,46.74,46.81,46.56,46.7,230726.06890360228,24.5552,24.5919,24.4606,24.5341,230726.0689
2006-07-25 11:00:00,46.7,46.77,46.67,46.75,145438.22242172595,24.5341,24.5709,24.5184,24.5604,145438.2224
2006-07-25 11:30:00,46.75,46.75,46.68,46.68,152957.01941420714,24.5604,24.5604,24.5236,24.5236,152957.0194
2006-07-25 12:00:00,46.69,46.77,46.67,46.73,149590.39389518573,24.5289,24.5709,24.5184,24.5499,149590.3939
2006-07-25 12:30:00,46.73,46.76,46.69,46.71,71709.12355515655,24.5499,24.5657,24.5289,24.5394,71709.1236
2006-07-25 13:00:00,46.71,46.76,46.69,46.73,186735.4954550556,24.5394,24.5657,24.5289,24.5499,186735.4955
2006-07-25 13:30:00,46.73,46.74,46.69,46.74,85063.40478060824,24.5499,24.5552,24.5289,24.5552,85063.4048
2006-07-25 14:00:00,46.73,46.76,46.61,46.71,88542.25115026372,24.5499,24.5657,24.4869,24.5394,88542.2512
2006-07-25 14:30:00,46.71,46.81,46.62,46.74,119851.86847716304,24.5394,24.5919,24.4921,24.5552,119851.8685
2006-07-25 15:00:00,46.76,47.0,46.75,46.97,135562.78756592973,24.5657,24.6917,24.5604,24.676,135562.7876
2006-07-25 15:30:00,47.0,47.07,46.92,46.95,150151.49814835595,24.6917,24.7285,24.6497,24.6655,150151.4981
2006-07-26 09:30:00,46.78,46.9,46.68,46.69,198069.8013690944,24.5762,24.6392,24.5236,24.5289,198069.8014
2006-07-26 10:00:00,46.69,46.78,46.58,46.7,321849.3996184491,24.5289,24.5762,24.4711,24.5341,321849.3996
2006-07-26 10:30:00,46.69,46.78,46.63,46.74,283806.5312535069,24.5289,24.5762,24.4974,24.5552,283806.5313
2006-07-26 11:00:00,46.75,46.87,46.68,46.73,170239.03041185052,24.5604,24.6234,24.5236,24.5499,170239.0304
2006-07-26 11:30:00,46.73,46.78,46.66,46.7,151498.14835596454,24.5499,24.5762,24.5131,24.5341,151498.1484
2006-07-26 12:00:00,46.7,46.76,46.57,46.67,225563.9097744361,24.5341,24.5657,24.4658,24.5184,225563.9098
2006-07-26 12:30:00,46.68,46.75,46.64,46.73,151498.14835596454,24.5236,24.5604,24.5026,24.5499,151498.1484
2006-07-26 13:00:00,46.73,46.73,46.6,46.66,181236.6737739872,24.5499,24.5499,24.4816,24.5131,181236.6738
2006-07-26 13:30:00,46.67,46.8,46.67,46.76,154640.33217371788,24.5184,24.5867,24.5184,24.5657,154640.3322
2006-07-26 14:00:00,46.76,46.84,46.68,46.74,221748.4008528785,24.5657,24.6077,24.5236,24.5552,221748.4009
2006-07-26 14:30:00,46.74,46.85,46.68,46.68,158568.06194590955,24.5552,24.6129,24.5236,24.5236,158568.0619
2006-07-26 15:00:00,46.68,46.68,46.58,46.65,173830.09763214004,24.5236,24.5236,24.4711,24.5079,173830.0976
2006-07-26 15:30:00,46.65,46.68,46.59,46.67,227359.44338458084,24.5079,24.5236,24.4763,24.5184,227359.4434
2006-07-27 09:30:00,46.69,46.93,46.58,46.78,330153.74256536865,24.5289,24.655,24.4711,24.5762,330153.7426
2006-07-27 10:00:00,46.78,46.85,46.68,46.72,232970.48591628324,24.5762,24.6129,24.5236,24.5446,232970.4859
2006-07-27 10:30:00,46.73,46.78,46.63,46.78,225115.02637189988,24.5499,24.5762,24.4974,24.5762,225115.0264
2006-07-27 11:00:00,46.78,46.82,46.6,46.76,378857.59174054535,24.5762,24.5972,24.4816,24.5657,378857.5917
2006-07-27 11:30:00,46.77,46.78,46.6,46.7,189541.0167209068,24.5709,24.5762,24.4816,24.5341,189541.0167
2006-07-27 12:00:00,46.7,46.76,46.69,46.75,318370.5532487936,24.5341,24.5657,24.5289,24.5604,318370.5532
2006-07-27 12:30:00,46.74,46.78,46.71,46.73,104140.94938839636,24.5552,24.5762,24.5394,24.5499,104140.9494
2006-07-27 13:00:00,46.73,46.76,46.69,46.75,93704.41027942993,24.5499,24.5657,24.5289,24.5604,93704.4103
2006-07-27 13:30:00,46.76,46.76,46.63,46.68,131859.49949500617,24.5657,24.5657,24.4974,24.5236,131859.4995
2006-07-27 14:00:00,46.68,46.69,46.6,46.61,158568.06194590955,24.5236,24.5289,24.4816,24.4869,158568.0619
2006-07-27 14:30:00,46.6,46.63,46.44,46.52,178767.81506003815,24.4816,24.4974,24.3975,24.4396,178767.8151
2006-07-27 15:00:00,46.53,46.56,46.27,46.31,201548.64773874983,24.4448,24.4606,24.3082,24.3292,201548.6477
2006-07-27 15:30:00,46.31,46.36,46.22,46.28,374256.5368645494,24.3292,24.3555,24.282,24.3135,374256.5369
2006-07-28 09:30:00,46.69,46.76,46.47,46.6,356301.20076310175,24.5289,24.5657,24.4133,24.4816,356301.2008
2006-07-28 10:00:00,46.6,46.71,46.48,46.5,157894.73684210525,24.4816,24.5394,24.4186,24.4291,157894.7368
2006-07-28 10:30:00,46.51,46.74,46.5,46.74,135675.0084165638,24.4343,24.5552,24.4291,24.5552,135675.0084
2006-07-28 11:00:00,46.74,46.82,46.65,46.72,215015.1498148356,24.5552,24.5972,24.5079,24.5446,215015.1498
2006-07-28 11:30:00,46.72,46.74,46.6,46.63,169453.48445741218,24.5446,24.5552,24.4816,24.4974,169453.4845
2006-07-28 12:00:00,46.63,46.87,46.53,46.85,227471.66423521488,24.4974,24.6234,24.4448,24.6129,227471.6642
2006-07-28 12:30:00,46.86,47.04,46.85,46.86,137694.98372797665,24.6182,24.7128,24.6129,24.6182,137694.9837
2006-07-28 13:00:00,46.85,46.93,46.72,46.85,131971.7203456402,24.6129,24.655,24.5446,24.6129,131971.7203
2006-07-28 13:30:00,46.87,46.93,46.82,46.9,135226.1250140276,24.6234,24.655,24.5972,24.6392,135226.125
2006-07-28 14:00:00,46.9,46.94,46.76,46.84,137133.87947480642,24.6392,24.6602,24.5657,24.6077,137133.8795
2006-07-28 14:30:00,46.82,46.92,46.73,46.92,156548.0866344967,24.5972,24.6497,24.5499,24.6497,156548.0866
2006-07-28 15:00:00,46.92,46.95,46.85,46.88,153854.78621927954,24.6497,24.6655,24.6129,24.6287,153854.7862
2006-07-28 15:30:00,46.9,47.11,46.86,46.88,243631.46672651777,24.6392,24.7495,24.6182,24.6287,243631.4667
2006-07-31 09:30:00,46.43,46.53,46.22,46.36,391201.8853102906,24.3923,24.4448,24.282,24.3555,391201.8853
2006-07-31 10:00:00,46.31,46.34,45.98,46.21,284479.8563573112,24.3292,24.345,24.1559,24.2767,284479.8564
2006-07-31 10:30:00,46.27,46.28,45.97,46.02,259005.7232633824,24.3082,24.3135,24.1506,24.1769,259005.7233
2006-07-31 11:00:00,45.96,46.21,45.91,46.06,354169.0046010549,24.1454,24.2767,24.1191,24.1979,354169.0046
2006-07-31 11:30:00,46.04,46.23,46.0,46.11,189428.79587027268,24.1874,24.2872,24.1664,24.2242,189428.7959
2006-07-31 12:00:00,46.11,46.16,45.99,46.09,175401.1895410167,24.2242,24.2504,24.1611,24.2137,175401.1895
2006-07-31 12:30:00,46.09,46.19,46.02,46.12,323869.3749298619,24.2137,24.2662,24.1769,24.2294,323869.3749
2006-07-31 13:00:00,46.12,46.24,46.06,46.07,192570.979688026,24.2294,24.2925,24.1979,24.2032,192570.9797
2006-07-31 13:30:00,46.07,46.18,46.04,46.15,162495.79171810122,24.2032,24.261,24.1874,24.2452,162495.7917
2006-07-31 14:00:00,46.13,46.19,46.05,46.18,191336.5503310515,24.2347,24.2662,24.1927,24.261,191336.5503
2006-07-31 14:30:00,46.19,46.23,46.04,46.15,393109.6397710695,24.2662,24.2872,24.1874,24.2452,393109.6398
2006-07-31 15:00:00,46.13,46.26,45.99,46.1,296487.4873751543,24.2347,24.303,24.1611,24.2189,296487.4874
2006-07-31 15:30:00,46.09,46.4,46.05,46.35,365391.0896644597,24.2137,24.3765,24.1927,24.3503,365391.0897
2006-08-01 09:30:00,45.18,47.01,45.18,46.81,969812.5911794412,23.7356,24.697,23.7356,24.5919,969812.5912
2006-08-01 10:00:00,46.81,46.81,46.16,46.63,413982.7179890024,24.5919,24.5919,24.2504,24.4974,413982.718
2006-08-01 10:30:00,46.63,46.82,46.37,46.41,283020.98529906856,24.4974,24.5972,24.3608,24.3818,283020.9853
2006-08-01 11:00:00,46.41,46.55,46.32,46.37,235102.6820783301,24.3818,24.4553,24.3345,24.3608,235102.6821
2006-08-01 11:30:00,46.37,46.4,46.16,46.29,175064.52698911456,24.3608,24.3765,24.2504,24.3187,175064.527
2006-08-01 12:00:00,46.29,46.58,46.28,46.49,287622.0401750645,24.3187,24.4711,24.3135,24.4238,287622.0402
2006-08-01 12:30:00,46.47,46.72,46.46,46.69,176635.61889799123,24.4133,24.5446,24.4081,24.5289,176635.6189
2006-08-01 13:00:00,46.7,46.85,46.69,46.74,190326.56267534508,24.5341,24.6129,24.5289,24.5552,190326.5627
2006-08-01 13:30:00,46.74,46.9,46.71,46.88,234317.1361238918,24.5552,24.6392,24.5394,24.6287,234317.1361
2006-08-01 14:00:00,46.87,47.22,46.79,47.1,430254.7413309393,24.6234,24.8073,24.5814,24.7443,430254.7413
2006-08-01 14:30:00,47.1,47.16,46.89,46.95,224778.36381999776,24.7443,24.7758,24.634,24.6655,224778.3638
2006-08-01 15:00:00,46.95,47.04,46.76,46.81,255526.87689372685,24.6655,24.7128,24.5657,24.5919,255526.8769
2006-08-01 15:30:00,46.8,47.19,46.8,46.94,551789.9225676131,24.5867,24.7916,24.5867,24.6602,551789.9226
2006-08-02 09:30:00,46.93,46.97,46.79,46.83,299293.0086410055,24.655,24.676,24.5814,24.6024,299293.0086
2006-08-02 10:00:00,46.82,46.83,46.62,46.62,408596.11715856806,24.5972,24.6024,24.4921,24.4921,408596.1172
2006-08-02 10:30:00,46.63,46.7,46.47,46.52,353383.4586466165,24.4974,24.5341,24.4133,24.4396,353383.4586
2006-08-02 11:00:00,46.52,46.8,46.5,46.78,279542.13892941305,24.4396,24.5867,24.4291,24.5762,279542.1389
2006-08-02 11:30:00,46.77,46.87,46.75,46.83,194254.29244753675,24.5709,24.6234,24.5604,24.6024,194254.2924
2006-08-02 12:00:00,46.84,46.84,46.73,46.77,212434.0702502525,24.6077,24.6077,24.5499,24.5709,212434.0703
2006-08-02 12:30:00,46.78,46.78,46.71,46.72,144877.11816855572,24.5762,24.5762,24.5394,24.5446,144877.1182
2006-08-02 13:00:00,46.72,46.74,46.61,46.62,116485.24295814162,24.5446,24.5552,24.4869,24.4921,116485.243
2006-08-02 13:30:00,46.61,46.76,46.6,46.76,205027.4941084053,24.4869,24.5657,24.4816,24.5657,205027.4941
2006-08-02 14:00:00,46.76,46.8,46.61,46.62,192683.20053866008,24.5657,24.5867,24.4869,24.4921,192683.2005
2006-08-02 14:30:00,46.61,46.64,46.58,46.58,264841.2074963528,24.4869,24.5026,24.4711,24.4711,264841.2075
2006-08-02 15:00:00,46.58,46.58,46.45,46.48,147009.31433060262,24.4711,24.4711,24.4028,24.4186,147009.3143
2006-08-02 15:30:00,46.48,46.6,46.44,46.56,340365.839973067,24.4186,24.4816,24.3975,24.4606,340365.84
2006-08-03 09:30:00,46.07,46.33,46.04,46.17,398608.4614521378,24.2032,24.3398,24.1874,24.2557,398608.4615
2006-08-03 10:00:00,46.16,46.25,46.11,46.2,360565.5930871956,24.2504,24.2977,24.2242,24.2715,360565.5931
2006-08-03 10:30:00,46.21,46.48,46.19,46.48,184715.52014364267,24.2767,24.4186,24.2662,24.4186,184715.5201
2006-08-03 11:00:00,46.48,46.53,46.44,46.47,211985.1868477163,24.4186,24.4448,24.3975,24.4133,211985.1868
2006-08-03 11:30:00,46.46,46.46,46.29,46.33,156099.20323196048,24.4081,24.4081,24.3187,24.3398,156099.2032
2006-08-03 12:00:00,46.33,46.39,46.32,46.39,96846.59409718325,24.3398,24.3713,24.3345,24.3713,96846.5941
2006-08-03 12:30:00,46.39,46.42,46.36,46.36,90674.44731231064,24.3713,24.387,24.3555,24.3555,90674.4473
2006-08-03 13:00:00,46.36,46.46,46.36,46.42,186959.93715632363,24.3555,24.4081,24.3555,24.387,186959.9372
2006-08-03 13:30:00,46.42,46.44,46.41,46.42,169902.36785994837,24.387,24.3975,24.3818,24.387,169902.3679
2006-08-03 14:00:00,46.43,46.43,46.27,46.33,139827.17989002354,24.3923,24.3923,24.3082,24.3398,139827.1799
2006-08-03 14:30:00,46.33,46.4,46.27,46.38,118954.10167209066,24.3398,24.3765,24.3082,24.366,118954.1017
2006-08-03 15:00:00,46.38,46.56,46.31,46.56,583885.0858489507,24.366,24.4606,24.3292,24.4606,583885.0858
2006-08-03 15:30:00,46.56,46.56,46.28,46.33,238020.4241948154,24.4606,24.4606,24.3135,24.3398,238020.4242
2006-08-04 09:30:00,46.92,47.24,46.78,47.23,363371.1143530468,24.6497,24.8178,24.5762,24.8126,363371.1144
2006-08-04 10:00:00,47.24,47.35,46.98,47.0,438334.6425765907,24.8178,24.8756,24.6812,24.6917,438334.6426
2006-08-04 10:30:00,47.01,47.16,46.99,47.04,120412.97273033328,24.697,24.7758,24.6865,24.7128,120412.9727
2006-08-04 11:00:00,47.04,47.13,46.97,47.11,176860.06059925933,24.7128,24.76,24.676,24.7495,176860.0606
2006-08-04 11:30:00,47.11,47.14,47.01,47.02,122208.50634047804,24.7495,24.7653,24.697,24.7023,122208.5063
2006-08-04 12:00:00,47.01,47.18,47.01,47.11,195488.72180451127,24.697,24.7863,24.697,24.7495,195488.7218
2006-08-04 12:30:00,47.11,47.13,46.98,47.01,96397.71069464706,24.7495,24.76,24.6812,24.697,96397.7107
2006-08-04 13:00:00,47.01,47.04,46.85,46.85,120974.07698350352,24.697,24.7128,24.6129,24.6129,120974.077
2006-08-04 13:30:00,46.84,46.89,46.65,46.68,134777.2416114914,24.6077,24.634,24.5079,24.5236,134777.2416
2006-08-04 14:00:00,46.68,46.76,46.65,46.67,150600.38155089214,24.5236,24.5657,24.5079,24.5184,150600.3816
2006-08-04 14:30:00,46.65,46.73,46.62,46.66,170575.69296375266,24.5079,24.5499,24.4921,24.5131,170575.693
2006-08-04 15:00:00,46.66,46.8,46.64,46.77,333183.7055324879,24.5131,24.5867,24.5026,24.5709,333183.7055
2006-08-04 15:30:00,46.77,46.85,46.67,46.84,296487.4873751543,24.5709,24.6129,24.5184,24.6077,296487.4874
2006-08-07 09:30:00,46.79,46.8,46.56,46.58,298844.1252384693,24.5814,24.5867,24.4606,24.4711,298844.1252
2006-08-07 10:00:00,46.58,46.72,46.55,46.71,273931.0963977107,24.4711,24.5446,24.4553,24.5394,273931.0964
2006-08-07 10:30:00,46.71,46.79,46.71,46.79,143754.90966221524,24.5394,24.5814,24.5394,24.5814,143754.9097
2006-08-07 11:00:00,46.79,46.85,46.76,46.82,109864.2127707328,24.5814,24.6129,24.5657,24.5972,109864.2128
2006-08-07 11:30:00,46.81,46.89,46.76,46.81,78554.59544383346,24.5919,24.634,24.5657,24.5919,78554.5954
2006-08-07 12:00:00,46.85,46.87,46.7,46.72,76310.1784311525,24.6129,24.6234,24.5341,24.5446,76310.1784
2006-08-07 12:30:00,46.72,46.85,46.68,46.78,95612.16474020873,24.5446,24.6129,24.5236,24.5762,95612.1647
2006-08-07 13:00:00,46.76,46.85,46.74,46.79,160026.93300415218,24.5657,24.6129,24.5552,24.5814,160026.933
2006-08-07 13:30:00,46.79,46.82,46.76,46.81,122545.1688923802,24.5814,24.5972,24.5657,24.5919,122545.1689
2006-08-07 14:00:00,46.81,46.82,46.73,46.73,86522.27583885085,24.5919,24.5972,24.5499,24.5499,86522.2758
2006-08-07 14:30:00,46.73,46.76,46.68,46.73,65200.31421838177,24.5499,24.5657,24.5236,24.5499,65200.3142
2006-08-07 15:00:00,46.72,46.74,46.57,46.59,121310.73953540568,24.5446,24.5552,24.4658,24.4763,121310.7395
2006-08-07 15:30:00,46.6,46.75,46.6,46.75,138031.6462798788,24.4816,24.5604,24.4816,24.5604,138031.6463
2006-08-08 09:30:00,47.09,47.09,46.83,46.87,226686.1182807765,24.739,24.739,24.6024,24.6234,226686.1183
2006-08-08 10:00:00,46.87,46.89,46.74,46.77,98081.02345415778,24.6234,24.634,24.5552,24.5709,98081.0235
2006-08-08 10:30:00,46.77,46.9,46.71,46.88,202670.8562450904,24.5709,24.6392,24.5394,24.6287,202670.8562
2006-08-08 11:00:00,46.89,47.05,46.86,47.05,218045.11278195487,24.634,24.718,24.6182,24.718,218045.1128
2006-08-08 11:30:00,47.04,47.06,46.97,46.97,78217.93289193131,24.7128,24.7233,24.676,24.676,78217.9329
2006-08-08 12:00:00,46.97,46.98,46.9,46.9,70025.81079564583,24.676,24.6812,24.6392,24.6392,70025.8108
2006-08-08 12:30:00,46.9,46.91,46.78,46.9,103130.96173268992,24.6392,24.6445,24.5762,24.6392,103130.9617
2006-08-08 13:00:00,46.9,47.01,46.9,46.99,141173.83009763213,24.6392,24.697,24.6392,24.6865,141173.8301
2006-08-08 13:30:00,46.99,47.01,46.87,46.89,80574.57075524631,24.6865,24.697,24.6234,24.634,80574.5708
2006-08-08 14:00:00,46.88,47.2,46.7,46.99,236673.7739872068,24.6287,24.7968,24.5341,24.6865,236673.774
2006-08-08 14:30:00,46.99,47.11,46.8,46.93,255975.76029626303,24.6865,24.7495,24.5867,24.655,255975.7603
2006-08-08 15:00:00,46.92,47.0,46.73,46.76,212658.51195152057,24.6497,24.6917,24.5499,24.5657,212658.512
2006-08-08 15:30:00,46.76,46.78,46.61,46.75,266187.8577039614,24.5657,24.5762,24.4869,24.5604,266187.8577
2006-08-09 09:30:00,47.05,47.08,46.67,46.85,391987.43126472895,24.718,24.7338,24.5184,24.6129,391987.4313
2006-08-09 10:00:00,46.84,46.93,46.76,46.84,188082.1456626641,24.6077,24.655,24.5657,24.6077,188082.1457
2006-08-09 10:30:00,46.84,46.92,46.79,46.91,121647.4020873078,24.6077,24.6497,24.5814,24.6445,121647.4021
2006-08-09 11:00:00,46.92,46.97,46.82,46.83,123779.59824935472,24.6497,24.676,24.5972,24.6024,123779.5982
2006-08-09 11:30:00,46.85,46.91,46.79,46.82,146784.8726293345,24.6129,24.6445,24.5814,24.5972,146784.8726
2006-08-09 12:00:00,46.84,46.85,46.76,46.82,131522.83694310402,24.6077,24.6129,24.5657,24.5972,131522.8369
2006-08-09 12:30:00,46.81,46.83,46.64,46.66,64975.87251711368,24.5919,24.6024,24.5026,24.5131,64975.8725
2006-08-09 13:00:00,46.66,46.76,46.6,46.62,117270.78891257996,24.5131,24.5657,24.4816,24.4921,117270.7889
2006-08-09 13:30:00,46.64,46.64,46.52,46.52,96846.59409718325,24.5026,24.5026,24.4396,24.4396,96846.5941
2006-08-09 14:00:00,46.52,46.72,46.49,46.7,94265.51453260017,24.4396,24.5446,24.4238,24.5341,94265.5145
2006-08-09 14:30:00,46.7,46.75,46.44,46.46,90674.44731231064,24.5341,24.5604,24.3975,24.4081,90674.4473
2006-08-09 15:00:00,46.44,46.52,46.38,46.39,107507.5749074178,24.3975,24.4396,24.366,24.3713,107507.5749
2006-08-09 15:30:00,46.38,46.38,46.08,46.2,201997.53114128605,24.366,24.366,24.2084,24.2715,201997.5311
2006-08-10 09:30:00,46.22,47.23,46.22,46.88,701941.4207159689,24.282,24.8126,24.282,24.6287,701941.4207
2006-08-10 10:00:00,46.88,47.03,46.73,47.01,372685.4449556727,24.6287,24.7075,24.5499,24.697,372685.445
2006-08-10 10:30:00,47.03,47.03,46.87,46.9,413646.0554371002,24.7075,24.7075,24.6234,24.6392,413646.0554
2006-08-10 11:00:00,46.91,47.17,46.89,47.11,258444.61901021207,24.6445,24.7811,24.634,24.7495,258444.619
2006-08-10 11:30:00,47.11,47.18,47.07,47.16,186735.4954550556,24.7495,24.7863,24.7285,24.7758,186735.4955
2006-08-10 12:00:00,47.16,47.3,47.15,47.3,235776.00718213443,24.7758,24.8494,24.7705,24.8494,235776.0072
2006-08-10 12:30:00,47.3,47.59,47.3,47.59,320502.7494108405,24.8494,25.0017,24.8494,25.0017,320502.7494
2006-08-10 13:00:00,47.59,47.69,47.52,47.69,252384.6930759735,25.0017,25.0542,24.9649,25.0542,252384.6931
2006-08-10 13:30:00,47.69,47.81,47.67,47.7,251374.70542026707,25.0542,25.1173,25.0437,25.0595,251374.7054
2006-08-10 14:00:00,47.7,47.83,47.62,47.64,284928.73975984735,25.0595,25.1278,25.0175,25.028,284928.7398
2006-08-10 14:30:00,47.64,47.66,47.5,47.64,236112.66973403652,25.028,25.0385,24.9544,25.028,236112.6697
2006-08-10 15:00:00,47.64,47.64,47.4,47.55,318258.33239815955,25.028,25.028,24.9019,24.9807,318258.3324
2006-08-10 15:30:00,47.55,47.55,47.4,47.5,427449.22006508807,24.9807,24.9807,24.9019,24.9544,427449.2201
2006-08-11 09:30:00,47.36,47.37,47.16,47.22,274941.0840534171,24.8809,24.8861,24.7758,24.8073,274941.0841
2006-08-11 10:00:00,47.22,47.28,47.1,47.17,150824.82325216025,24.8073,24.8388,24.7443,24.7811,150824.8233
2006-08-11 10:30:00,47.17,47.26,47.16,47.18,195713.16350577932,24.7811,24.8283,24.7758,24.7863,195713.1635
2006-08-11 11:00:00,47.18,47.19,46.94,46.95,130512.8492873976,24.7863,24.7916,24.6602,24.6655,130512.8493
2006-08-11 11:30:00,46.95,46.96,46.76,46.78,171922.34317136122,24.6655,24.6707,24.5657,24.5762,171922.3432
2006-08-11 12:00:00,46.77,46.79,46.7,46.79,118280.77656828638,24.5709,24.5814,24.5341,24.5814,118280.7766
2006-08-11 12:30:00,46.8,46.93,46.78,46.91,81247.89585905061,24.5867,24.655,24.5762,24.6445,81247.8959
2006-08-11 13:00:00,46.91,46.94,46.79,46.83,89327.79710470205,24.6445,24.6602,24.5814,24.6024,89327.7971
2006-08-11 13:30:00,46.82,46.9,46.81,46.88,59140.38828414319,24.5972,24.6392,24.5919,24.6287,59140.3883
2006-08-11 14:00:00,46.88,46.98,46.85,46.88,133655.03310515094,24.6287,24.6812,24.6129,24.6287,133655.0331
2006-08-11 14:30:00,46.86,47.03,46.83,47.02,82145.662664123,24.6182,24.7075,24.6024,24.7023,82145.6627
2006-08-11 15:00:00,47.03,47.06,46.79,46.87,107619.79575805184,24.7075,24.7233,24.5814,24.6234,107619.7958
2006-08-11 15:30:00,46.87,46.99,46.85,46.93,147345.97688250476,24.6234,24.6865,24.6129,24.655,147345.9769
2006-08-14 09:30:00,47.36,47.55,47.34,47.55,207047.4694198182,24.8809,24.9807,24.8704,24.9807,207047.4694
2006-08-14 10:00:00,47.54,48.15,47.54,48.01,368421.0526315789,24.9754,25.2959,24.9754,25.2224,368421.0526
2006-08-14 10:30:00,48.0,48.3,48.0,48.16,293120.86185613286,25.2171,25.3747,25.2171,25.3012,293120.8619
2006-08-14 11:00:00,48.16,48.3,48.09,48.2,164066.88362697788,25.3012,25.3747,25.2644,25.3222,164066.8836
2006-08-14 11:30:00,48.19,48.21,48.08,48.12,168555.7176523398,25.3169,25.3274,25.2591,25.2801,168555.7177
2006-08-14 12:00:00,48.14,48.43,48.14,48.32,265738.9743014252,25.2907,25.443,25.2907,25.3852,265738.9743
2006-08-14 12:30:00,48.33,48.33,48.12,48.12,115363.03445180114,25.3905,25.3905,25.2801,25.2801,115363.0345
2006-08-14 13:00:00,48.13,48.22,48.1,48.13,121310.73953540568,25.2854,25.3327,25.2696,25.2854,121310.7395
2006-08-14 13:30:00,48.12,48.14,48.06,48.12,151722.59005723262,25.2801,25.2907,25.2486,25.2801,151722.5901
2006-08-14 14:00:00,48.11,48.18,47.99,48.02,160363.5955560543,25.2749,25.3117,25.2118,25.2276,160363.5956
2006-08-14 14:30:00,47.99,48.07,47.85,47.9,230164.96465043203,25.2118,25.2539,25.1383,25.1646,230164.9647
2006-08-14 15:00:00,47.9,47.99,47.8,47.98,242958.14162271348,25.1646,25.2118,25.112,25.2066,242958.1416
2006-08-14 15:30:00,47.98,47.99,47.9,47.99,360004.48883402534,25.2066,25.2118,25.1646,25.2118,360004.4888
2006-08-15 09:30:00,48.07,48.12,47.83,47.83,1404331.7248344745,25.2539,25.2801,25.1278,25.1278,1404331.7248
2006-08-15 10:00:00,47.83,47.85,47.66,47.66,233643.8110200875,25.1278,25.1383,25.0385,25.0385,233643.811
2006-08-15 10:30:00,47.66,47.91,47.65,47.79,181124.45292335315,25.0385,25.1698,25.0332,25.1068,181124.4529
2006-08-15 11:00:00,47.78,47.88,47.76,47.85,145213.78072045784,25.1015,25.1541,25.091,25.1383,145213.7807
2006-08-15 11:30:00,47.85,47.86,47.74,47.81,217259.5668275165,25.1383,25.1436,25.0805,25.1173,217259.5668
2006-08-15 12:00:00,47.82,47.89,47.82,47.86,129278.41993042309,25.1225,25.1593,25.1225,25.1436,129278.4199
2006-08-15 12:30:00,47.86,47.88,47.81,47.84,825496.5772640556,25.1436,25.1541,25.1173,25.133,825496.5773
2006-08-15 13:00:00,47.83,47.86,47.8,47.83,160924.69980922455,25.1278,25.1436,25.112,25.1278,160924.6998
2006-08-15 13:30:00,47.83,47.87,47.65,47.72,170687.9138143867,25.1278,25.1488,25.0332,25.07,170687.9138
2006-08-15 14:00:00,47.72,47.75,47.63,47.68,157894.73684210525,25.07,25.0858,25.0227,25.049,157894.7368
2006-08-15 14:30:00,47.69,47.85,47.65,47.82,127258.4446190102,25.0542,25.1383,25.0332,25.1225,127258.4446
2006-08-15 15:00:00,47.82,47.86,47.81,47.85,122881.83144428236,25.1225,25.1436,25.1173,25.1383,122881.8314
2006-08-15 15:30:00,47.84,47.94,47.83,47.91,190663.22522724725,25.133,25.1856,25.1278,25.1698,190663.2252
2006-08-16 09:30:00,48.3,48.34,48.12,48.24,223543.9344630232,25.3747,25.3957,25.2801,25.3432,223543.9345
2006-08-16 10:00:00,48.24,48.24,48.07,48.1,262596.7904836719,25.3432,25.3432,25.2539,25.2696,262596.7905
2006-08-16 10:30:00,48.11,48.12,48.04,48.07,129053.97822915496,25.2749,25.2801,25.2381,25.2539,129053.9782
2006-08-16 11:00:00,48.07,48.08,47.93,47.93,123779.59824935472,25.2539,25.2591,25.1803,25.1803,123779.5982
2006-08-16 11:30:00,47.94,47.96,47.89,47.9,93031.08517562565,25.1856,25.1961,25.1593,25.1646,93031.0852
2006-08-16 12:00:00,47.89,48.0,47.87,47.99,139827.17989002354,25.1593,25.2171,25.1488,25.2118,139827.1799
2006-08-16 12:30:00,47.99,48.04,47.98,48.03,88542.25115026372,25.2118,25.2381,25.2066,25.2329,88542.2512
2006-08-16 13:00:00,48.03,48.04,47.98,47.99,66883.62697789249,25.2329,25.2381,25.2066,25.2118,66883.627
2006-08-16 13:30:00,47.97,48.01,47.95,48.01,86634.4966894849,25.2013,25.2224,25.1908,25.2224,86634.4967
2006-08-16 14:00:00,48.01,48.01,47.83,47.85,141959.37605207047,25.2224,25.2224,25.1278,25.1383,141959.3761
2006-08-16 14:30:00,47.85,47.94,47.85,47.91,101672.0906744473,25.1383,25.1856,25.1383,25.1698,101672.0907
2006-08-16 15:00:00,47.9,47.93,47.83,47.83,158792.50364717763,25.1646,25.1803,25.1278,25.1278,158792.5036
2006-08-16 15:30:00,47.83,47.83,47.67,47.7,287060.93592189427,25.1278,25.1278,25.0437,25.0595,287060.9359
2006-08-17 09:30:00,47.68,47.87,47.68,47.82,81023.45415778251,25.049,25.1488,25.049,25.1225,81023.4542
2006-08-17 10:00:00,47.83,47.94,47.76,47.77,220401.75064526987,25.1278,25.1856,25.091,25.0963,220401.7506
2006-08-17 10:30:00,47.77,47.83,47.69,47.72,138256.08798114688,25.0963,25.1278,25.0542,25.07,138256.088
2006-08-17 11:00:00,47.72,47.89,47.67,47.87,120188.5310290652,25.07,25.1593,25.0437,25.1488,120188.531
2006-08-17 11:30:00,47.86,47.86,47.71,47.74,118954.10167209066,25.1436,25.1436,25.0647,25.0805,118954.1017
2006-08-17 12:00:00,47.74,47.92,47.72,47.92,167882.3925485355,25.0805,25.1751,25.07,25.1751,167882.3925
2006-08-17 12:30:00,47.92,47.97,47.89,47.94,421838.1775333857,25.1751,25.2013,25.1593,25.1856,421838.1775
2006-08-17 13:00:00,47.93,48.17,47.92,48.16,150824.82325216025,25.1803,25.3064,25.1751,25.3012,150824.8233
2006-08-17 13:30:00,48.17,48.22,48.11,48.11,129166.19907978902,25.3064,25.3327,25.2749,25.2749,129166.1991
2006-08-17 14:00:00,48.12,48.19,48.09,48.15,145887.10582426214,25.2801,25.3169,25.2644,25.2959,145887.1058
2006-08-17 14:30:00,48.15,48.19,48.08,48.17,140949.38839636403,25.2959,25.3169,25.2591,25.3064,140949.3884
2006-08-17 15:00:00,48.16,48.24,48.13,48.17,120412.97273033328,25.3012,25.3432,25.2854,25.3064,120412.9727
2006-08-17 15:30:00,48.18,48.34,48.17,48.25,336438.1102008753,25.3117,25.3957,25.3064,25.3484,336438.1102
2006-08-18 09:30:00,48.31,48.56,48.3,48.32,461564.3586578386,25.38,25.5113,25.3747,25.3852,461564.3587
2006-08-18 10:00:00,48.28,48.37,48.13,48.16,292110.87420042645,25.3642,25.4115,25.2854,25.3012,292110.8742
2006-08-18 10:30:00,48.16,48.26,48.16,48.22,193805.40904500056,25.3012,25.3537,25.3012,25.3327,193805.409
2006-08-18 11:00:00,48.22,48.3,48.17,48.18,130737.29098866569,25.3327,25.3747,25.3064,25.3117,130737.291
2006-08-18 11:30:00,48.18,48.25,48.15,48.24,106497.58725171136,25.3117,25.3484,25.2959,25.3432,106497.5873
2006-08-18 12:00:00,48.24,48.29,48.24,48.27,94489.95623386824,25.3432,25.3695,25.3432,25.3589,94489.9562
2006-08-18 12:30:00,48.27,48.27,48.17,48.22,60823.70104365391,25.3589,25.3589,25.3064,25.3327,60823.701
2006-08-18 13:00:00,48.22,48.28,48.22,48.23,48816.07002581079,25.3327,25.3642,25.3327,25.3379,48816.07
2006-08-18 13:30:00,48.22,48.28,48.21,48.22,62843.67635506677,25.3327,25.3642,25.3274,25.3327,62843.6764
2006-08-18 14:00:00,48.22,48.29,48.22,48.24,89327.79710470205,25.3327,25.3695,25.3327,25.3432,89327.7971
2006-08-18 14:30:00,48.25,48.29,48.22,48.22,51958.25384356413,25.3484,25.3695,25.3327,25.3327,51958.2538
2006-08-18 15:00:00,48.22,48.26,48.21,48.25,77320.16608685894,25.3327,25.3537,25.3274,25.3484,77320.1661
2006-08-18 15:30:00,48.25,48.27,48.13,48.18,200201.99753114127,25.3484,25.3589,25.2854,25.3117,200201.9975
2006-08-21 09:30:00,48.2,48.32,48.0,48.07,160588.0372573224,25.3222,25.3852,25.2171,25.2539,160588.0373
2006-08-21 10:00:00,48.07,48.2,47.98,48.17,155762.54068005836,25.2539,25.3222,25.2066,25.3064,155762.5407
2006-08-21 10:30:00,48.17,48.24,48.17,48.24,93816.63113006396,25.3064,25.3432,25.3064,25.3432,93816.6311
2006-08-21 11:00:00,48.24,48.25,48.16,48.18,121086.29783413756,25.3432,25.3484,25.3012,25.3117,121086.2978
2006-08-21 11:30:00,48.18,48.24,48.16,48.22,88766.69285153181,25.3117,25.3432,25.3012,25.3327,88766.6929
2006-08-21 12:00:00,48.21,48.23,48.07,48.17,248905.84670631803,25.3274,25.3379,25.2539,25.3064,248905.8467
2006-08-21 12:30:00,48.17,48.19,48.09,48.11,251038.0428683649,25.3064,25.3169,25.2644,25.2749,251038.0429
2006-08-21 13:00:00,48.12,48.16,48.1,48.1,92021.0975199192,25.2801,25.3012,25.2696,25.2696,92021.0975
2006-08-21 13:30:00,48.1,48.16,48.09,48.15,88205.58859836157,25.2696,25.3012,25.2644,25.2959,88205.5886
2006-08-21 14:00:00,48.15,48.21,48.15,48.17,82482.32521602513,25.2959,25.3274,25.2959,25.3064,82482.3252
2006-08-21 14:30:00,48.17,48.28,48.16,48.28,105487.59959600492,25.3064,25.3642,25.3012,25.3642,105487.5996
2006-08-21 15:00:00,48.26,48.37,48.23,48.32,145774.8849736281,25.3537,25.4115,25.3379,25.3852,145774.885
2006-08-21 15:30:00,48.32,48.38,48.26,48.31,138929.41308495117,25.3852,25.4167,25.3537,25.38,138929.4131
2006-08-22 09:30:00,48.28,48.28,47.94,48.07,167770.17169790147,25.3642,25.3642,25.1856,25.2539,167770.1717
2006-08-22 10:00:00,48.07,48.12,48.01,48.07,114689.70934799685,25.2539,25.2801,25.2224,25.2539,114689.7093
2006-08-22 10:30:00,48.07,48.13,48.03,48.08,82145.662664123,25.2539,25.2854,25.2329,25.2591,82145.6627
2006-08-22 11:00:00,48.08,48.08,47.95,48.0,224553.92211872965,25.2591,25.2591,25.1908,25.2171,224553.9221
2006-08-22 11:30:00,48.01,48.05,47.96,47.98,220289.52979463583,25.2224,25.2434,25.1961,25.2066,220289.5298
2006-08-22 12:00:00,47.98,48.07,47.97,48.01,100213.21961620467,25.2066,25.2539,25.2013,25.2224,100213.2196
2006-08-22 12:30:00,48.01,48.1,47.99,47.99,64863.65166647963,25.2224,25.2696,25.2118,25.2118,64863.6517
2006-08-22 13:00:00,47.99,47.99,47.91,47.92,152059.25260913477,25.2118,25.2118,25.1698,25.1751,152059.2526
2006-08-22 13:30:00,47.92,47.93,47.75,47.85,161149.14151049263,25.1751,25.1803,25.0858,25.1383,161149.1415
2006-08-22 14:00:00,47.85,47.88,47.76,47.85,161036.9206598586,25.1383,25.1541,25.091,25.1383,161036.9207
2006-08-22 14:30:00,47.84,47.9,47.82,47.9,81472.3375603187,25.133,25.1646,25.1225,25.1646,81472.3376
2006-08-22 15:00:00,47.9,47.96,47.88,47.93,80237.90820334418,25.1646,25.1961,25.1541,25.1803,80237.9082
2006-08-22 15:30:00,47.93,48.06,47.91,48.05,211311.861743912,25.1803,25.2486,25.1698,25.2434,211311.8617
2006-08-23 09:30:00,48.25,48.32,48.15,48.15,358657.83862641675,25.3484,25.3852,25.2959,25.2959,358657.8386
2006-08-23 10:00:00,48.17,48.2,48.07,48.07,169341.26360677814,25.3064,25.3222,25.2539,25.2539,169341.2636
2006-08-23 10:30:00,48.07,48.18,48.06,48.07,126136.23611266972,25.2539,25.3117,25.2486,25.2539,126136.2361
2006-08-23 11:00:00,48.07,48.09,47.97,48.05,169677.92615868026,25.2539,25.2644,25.2013,25.2434,169677.9262
2006-08-23 11:30:00,48.05,48.13,47.98,48.12,74290.20311973964,25.2434,25.2854,25.2066,25.2801,74290.2031
2006-08-23 12:00:00,48.13,48.24,48.09,48.2,129390.64078105713,25.2854,25.3432,25.2644,25.3222,129390.6408
2006-08-23 12:30:00,48.2,48.29,48.17,48.24,76085.7367298844,25.3222,25.3695,25.3064,25.3432,76085.7367
2006-08-23 13:00:00,48.24,48.32,48.23,48.32,108180.90001122208,25.3432,25.3852,25.3379,25.3852,108180.9
2006-08-23 13:30:00,48.32,48.33,48.18,48.2,120412.97273033328,25.3852,25.3905,25.3117,25.3222,120412.9727
2006-08-23 14:00:00,48.21,48.32,48.18,48.29,112781.95488721805,25.3274,25.3852,25.3117,25.3695,112781.9549
2006-08-23 14:30:00,48.29,48.32,48.24,48.26,100437.66131747278,25.3695,25.3852,25.3432,25.3537,100437.6613
2006-08-23 15:00:00,48.24,48.41,48.24,48.4,176972.28144989337,25.3432,25.4325,25.3432,25.4272,176972.2814
2006-08-23 15:30:00,48.38,48.44,48.31,48.4,225451.688923802,25.4167,25.4483,25.38,25.4272,225451.6889
2006-08-24 09:30:00,48.56,48.81,48.55,48.55,252272.47222533944,25.5113,25.6426,25.506,25.506,252272.4722
2006-08-24 10:00:00,48.56,48.62,48.44,48.62,172034.5640219953,25.5113,25.5428,25.4483,25.5428,172034.564
2006-08-24 10:30:00,48.58,48.61,48.54,48.57,129166.19907978902,25.5218,25.5376,25.5008,25.5166,129166.1991
2006-08-24 11:00:00,48.56,48.57,48.48,48.52,128605.09482661878,25.5113,25.5166,25.4693,25.4903,128605.0948
2006-08-24 11:30:00,48.52,48.61,48.5,48.56,77432.38693749298,25.4903,25.5376,25.4798,25.5113,77432.3869
2006-08-24 12:00:00,48.57,48.65,48.52,48.64,155201.4364268881,25.5166,25.5586,25.4903,25.5533,155201.4364
2006-08-24 12:30:00,48.64,48.65,48.49,48.55,161822.46661429692,25.5533,25.5586,25.4745,25.506,161822.4666
2006-08-24 13:00:00,48.53,48.61,48.52,48.56,83828.9754236337,25.4955,25.5376,25.4903,25.5113,83828.9754
2006-08-24 13:30:00,48.57,48.64,48.54,48.62,103018.74088205588,25.5166,25.5533,25.5008,25.5428,103018.7409
2006-08-24 14:00:00,48.62,48.74,48.6,48.71,103916.50768712828,25.5428,25.6059,25.5323,25.5901,103916.5077
2006-08-24 14:30:00,48.71,48.85,48.7,48.76,221187.2965997082,25.5901,25.6637,25.5849,25.6164,221187.2966
2006-08-24 15:00:00,48.75,48.76,48.54,48.57,149141.51049264954,25.6111,25.6164,25.5008,25.5166,149141.5105
2006-08-24 15:30:00,48.57,48.65,48.56,48.64,317360.5655930872,25.5166,25.5586,25.5113,25.5533,317360.5656
2006-08-25 09:30:00,48.34,48.73,48.29,48.65,185613.28694871507,25.3957,25.6006,25.3695,25.5586,185613.2869
2006-08-25 10:00:00,48.66,48.77,48.56,48.68,144764.89731792166,25.5638,25.6216,25.5113,25.5743,144764.8973
2006-08-25 10:30:00,48.71,48.72,48.52,48.55,147121.53518123666,25.5901,25.5954,25.4903,25.506,147121.5352
2006-08-25 11:00:00,48.56,48.62,48.48,48.51,154976.99472562002,25.5113,25.5428,25.4693,25.485,154976.9947
2006-08-25 11:30:00,48.51,48.51,48.34,48.43,206823.0277185501,25.485,25.485,25.3957,25.443,206823.0277
2006-08-25 12:00:00,48.45,48.46,48.34,48.44,100100.99876557064,25.4535,25.4588,25.3957,25.4483,100100.9988
2006-08-25 12:30:00,48.44,48.51,48.32,48.39,95499.94388957469,25.4483,25.485,25.3852,25.422,95499.9439
2006-08-25 13:00:00,48.39,48.41,48.32,48.39,99091.0111098642,25.422,25.4325,25.3852,25.422,99091.0111
2006-08-25 13:30:00,48.4,48.4,48.29,48.3,150375.93984962406,25.4272,25.4272,25.3695,25.3747,150375.9398
2006-08-25 14:00:00,48.3,48.34,48.25,48.28,113567.50084165638,25.3747,25.3957,25.3484,25.3642,113567.5008
2006-08-25 14:30:00,48.29,48.35,48.27,48.33,107170.91235551564,25.3695,25.401,25.3589,25.3905,107170.9124
2006-08-25 15:00:00,48.33,48.45,48.33,48.41,128492.87397598474,25.3905,25.4535,25.3905,25.4325,128492.874
2006-08-25 15:30:00,48.4,48.66,48.34,48.34,224553.92211872965,25.4272,25.5638,25.3957,25.3957,224553.9221
2006-08-28 09:30:00,48.24,48.59,48.24,48.56,222982.83020985292,25.3432,25.5271,25.3432,25.5113,222982.8302
2006-08-28 10:00:00,48.56,48.69,48.52,48.62,131410.61609246998,25.5113,25.5796,25.4903,25.5428,131410.6161
2006-08-28 10:30:00,48.61,48.81,48.57,48.65,144203.79306475143,25.5376,25.6426,25.5166,25.5586,144203.7931
2006-08-28 11:00:00,48.63,48.65,48.6,48.6,134440.57905958928,25.5481,25.5586,25.5323,25.5323,134440.5791
2006-08-28 11:30:00,48.6,48.65,48.59,48.64,161822.46661429692,25.5323,25.5586,25.5271,25.5533,161822.4666
2006-08-28 12:00:00,48.64,48.65,48.58,48.59,164964.65043205026,25.5533,25.5586,25.5218,25.5271,164964.6504
2006-08-28 12:30:00,48.58,48.67,48.58,48.67,160924.69980922455,25.5218,25.5691,25.5218,25.5691,160924.6998
2006-08-28 13:00:00,48.66,48.81,48.65,48.8,86634.4966894849,25.5638,25.6426,25.5586,25.6374,86634.4967
2006-08-28 13:30:00,48.8,48.85,48.79,48.85,71148.0193019863,25.6374,25.6637,25.6321,25.6637,71148.0193
2006-08-28 14:00:00,48.86,48.92,48.84,48.89,108405.34171249018,25.6689,25.7004,25.6584,25.6847,108405.3417
2006-08-28 14:30:00,48.88,48.9,48.81,48.87,115138.59275053303,25.6794,25.6899,25.6426,25.6742,115138.5928
2006-08-28 15:00:00,48.88,48.93,48.85,48.86,98642.12770732802,25.6794,25.7057,25.6637,25.6689,98642.1277
2006-08-28 15:30:00,48.86,48.93,48.86,48.89,188194.36651329816,25.6689,25.7057,25.6689,25.6847,188194.3665
2006-08-29 09:30:00,48.69,48.84,48.48,48.51,306475.14308158454,25.5796,25.6584,25.4693,25.485,306475.1431
2006-08-29 10:00:00,48.5,48.54,48.3,48.52,325552.6876893727,25.4798,25.5008,25.3747,25.4903,325552.6877
2006-08-29 10:30:00,48.51,48.52,48.43,48.49,202783.0770957244,25.485,25.4903,25.443,25.4745,202783.0771
2006-08-29 11:00:00,48.48,48.51,48.41,48.49,248456.96330378184,25.4693,25.485,25.4325,25.4745,248456.9633
2006-08-29 11:30:00,48.49,48.56,48.43,48.48,214902.9289642016,25.4745,25.5113,25.443,25.4693,214902.929
2006-08-29 12:00:00,48.49,48.49,48.45,48.46,129166.19907978902,25.4745,25.4745,25.4535,25.4588,129166.1991
2006-08-29 12:30:00,48.46,48.48,48.42,48.48,125014.02760632924,25.4588,25.4693,25.4378,25.4693,125014.0276
2006-08-29 13:00:00,48.48,48.48,48.45,48.48,113679.72169229042,25.4693,25.4693,25.4535,25.4693,113679.7217
2006-08-29 13:30:00,48.48,48.49,48.44,48.48,141510.49264953428,25.4693,25.4745,25.4483,25.4693,141510.4926
2006-08-29 14:00:00,48.48,48.58,48.44,48.49,247671.4173493435,25.4693,25.5218,25.4483,25.4745,247671.4173
2006-08-29 14:30:00,48.5,48.54,48.48,48.49,149814.8355964538,25.4798,25.5008,25.4693,25.4745,149814.8356
2006-08-29 15:00:00,48.5,48.56,48.48,48.56,177084.50230052744,25.4798,25.5113,25.4693,25.5113,177084.5023
2006-08-29 15:30:00,48.55,48.63,48.52,48.53,314667.26517787005,25.506,25.5481,25.4903,25.4955,314667.2652
2006-08-30 09:30:00,49.23,49.23,48.89,48.95,495118.3929974189,25.8633,25.8633,25.6847,25.7162,495118.393
2006-08-30 10:00:00,48.94,48.98,48.88,48.92,181124.45292335315,25.7109,25.7319,25.6794,25.7004,181124.4529
2006-08-30 10:30:00,48.92,49.0,48.92,48.96,168219.05510043766,25.7004,25.7425,25.7004,25.7214,168219.0551
2006-08-30 11:00:00,48.97,48.99,48.89,48.97,186511.05375378745,25.7267,25.7372,25.6847,25.7267,186511.0538
2006-08-30 11:30:00,48.97,48.97,48.85,48.86,82370.10436539109,25.7267,25.7267,25.6637,25.6689,82370.1044
2006-08-30 12:00:00,48.86,48.86,48.73,48.79,81135.67500841655,25.6689,25.6689,25.6006,25.6321,81135.675
2006-08-30 12:30:00,48.79,48.88,48.73,48.85,119627.42677589496,25.6321,25.6794,25.6006,25.6637,119627.4268
2006-08-30 13:00:00,48.85,48.85,48.74,48.78,63517.001458871055,25.6637,25.6637,25.6059,25.6269,63517.0015
2006-08-30 13:30:00,48.79,48.85,48.78,48.83,104814.27449220064,25.6321,25.6637,25.6269,25.6531,104814.2745
2006-08-30 14:00:00,48.83,48.88,48.79,48.88,67108.06867916058,25.6531,25.6794,25.6321,25.6794,67108.0687
2006-08-30 14:30:00,48.88,48.93,48.81,48.82,122769.61059364828,25.6794,25.7057,25.6426,25.6479,122769.6106
2006-08-30 15:00:00,48.83,48.83,48.74,48.78,97968.80260352373,25.6531,25.6531,25.6059,25.6269,97968.8026
2006-08-30 15:30:00,48.79,48.89,48.79,48.85,133542.81225451687,25.6321,25.6847,25.6321,25.6637,133542.8123
2006-08-31 09:30:00,48.88,49.01,48.71,48.86,131186.17439120187,25.6794,25.7477,25.5901,25.6689,131186.1744
2006-08-31 10:00:00,48.83,48.84,48.7,48.83,190214.341824711,25.6531,25.6584,25.5849,25.6531,190214.3418
2006-08-31 10:30:00,48.83,48.89,48.75,48.87,154528.1113230838,25.6531,25.6847,25.6111,25.6742,154528.1113
2006-08-31 11:00:00,48.87,48.99,48.86,48.9,102345.4157782516,25.6742,25.7372,25.6689,25.6899,102345.4158
2006-08-31 11:30:00,48.91,49.11,48.89,49.09,188979.9124677365,25.6952,25.8002,25.6847,25.7897,188979.9125
2006-08-31 12:00:00,49.09,49.15,49.01,49.09,130063.9658848614,25.7897,25.8213,25.7477,25.7897,130063.9659
2006-08-31 12:30:00,49.09,49.14,48.99,48.99,129615.0824823252,25.7897,25.816,25.7372,25.7372,129615.0825
2006-08-31 13:00:00,49.01,49.08,48.95,49.05,113343.05914038829,25.7477,25.7845,25.7162,25.7687,113343.0591
2006-08-31 13:30:00,49.04,49.13,49.02,49.12,43990.57344854674,25.7635,25.8108,25.753,25.8055,43990.5734
2006-08-31 14:00:00,49.12,49.21,49.1,49.14,110874.20042643925,25.8055,25.8528,25.795,25.816,110874.2004
2006-08-31 14:30:00,49.15,49.15,49.03,49.06,78554.59544383346,25.8213,25.8213,25.7582,25.774,78554.5954
2006-08-31 15:00:00,49.07,49.13,49.04,49.06,115587.47615306923,25.7792,25.8108,25.7635,25.774,115587.4762
2006-08-31 15:30:00,49.06,49.15,49.01,49.03,221972.8425541465,25.774,25.8213,25.7477,25.7582,221972.8426
2006-09-01 09:30:00,49.04,49.18,48.85,48.88,223992.8178655594,25.7635,25.837,25.6637,25.6794,223992.8179
2006-09-01 10:00:00,48.88,48.97,48.87,48.88,188082.1456626641,25.6794,25.7267,25.6742,25.6794,188082.1457
2006-09-01 10:30:00,48.88,48.93,48.87,48.89,211760.7451464482,25.6794,25.7057,25.6742,25.6847,211760.7451
2006-09-01 11:00:00,48.89,48.94,48.89,48.9,165637.97553585455,25.6847,25.7109,25.6847,25.6899,165637.9755
2006-09-01 11:30:00,48.91,49.01,48.9,48.94,68566.93973740321,25.6952,25.7477,25.6899,25.7109,68566.9397
2006-09-01 12:00:00,48.93,48.96,48.9,48.94,110874.20042643925,25.7057,25.7214,25.6899,25.7109,110874.2004
2006-09-01 12:30:00,48.93,49.11,48.91,49.1,68791.3814386713,25.7057,25.8002,25.6952,25.795,68791.3814
2006-09-01 13:00:00,49.1,49.12,49.04,49.08,118729.65997082255,25.795,25.8055,25.7635,25.7845,118729.66
2006-09-01 13:30:00,49.1,49.14,49.03,49.03,59589.271686679385,25.795,25.816,25.7582,25.7582,59589.2717
2006-09-01 14:00:00,49.05,49.06,48.98,49.01,82482.32521602513,25.7687,25.774,25.7319,25.7477,82482.3252
2006-09-01 14:30:00,49.01,49.09,48.89,49.07,90562.22646167658,25.7477,25.7897,25.6847,25.7792,90562.2265
2006-09-01 15:00:00,49.07,49.13,49.01,49.09,75973.51587925036,25.7792,25.8108,25.7477,25.7897,75973.5159
2006-09-01 15:30:00,49.09,49.09,48.99,49.07,124116.26080125688,25.7897,25.7897,25.7372,25.7792,124116.2608
2006-09-05 09:30:00,48.97,49.12,48.84,48.86,107058.6915048816,25.7267,25.8055,25.6584,25.6689,107058.6915
2006-09-05 10:00:00,48.84,48.85,48.67,48.73,145662.66412299406,25.6584,25.6637,25.5691,25.6006,145662.6641
2006-09-05 10:30:00,48.71,48.94,48.68,48.87,86410.05498821681,25.5901,25.7109,25.5743,25.6742,86410.055
2006-09-05 11:00:00,48.89,48.89,48.73,48.81,69576.92739310964,25.6847,25.6847,25.6006,25.6426,69576.9274
2006-09-05 11:30:00,48.81,48.89,48.81,48.83,43541.69004601055,25.6426,25.6847,25.6426,25.6531,43541.69
2006-09-05 12:00:00,48.84,48.9,48.8,48.9,40736.16878015935,25.6584,25.6899,25.6374,25.6899,40736.1688
2006-09-05 12:30:00,48.91,48.94,48.89,48.92,62394.79295253057,25.6952,25.7109,25.6847,25.7004,62394.793
2006-09-05 13:00:00,48.92,48.99,48.9,48.97,45000.56110425317,25.7004,25.7372,25.6899,25.7267,45000.5611
2006-09-05 13:30:00,48.97,49.0,48.94,48.98,86971.15924138704,25.7267,25.7425,25.7109,25.7319,86971.1592
2006-09-05 14:00:00,48.98,49.04,48.94,48.95,123106.27314555044,25.7319,25.7635,25.7109,25.7162,123106.2731
2006-09-05 14:30:00,48.94,49.07,48.88,49.02,127482.8863202783,25.7109,25.7792,25.6794,25.753,127482.8863
2006-09-05 15:00:00,49.03,49.04,48.9,48.94,75524.63247671416,25.7582,25.7635,25.6899,25.7109,75524.6325
2006-09-05 15:30:00,48.94,48.96,48.89,48.89,92021.0975199192,25.7109,25.7214,25.6847,25.6847,92021.0975
2006-09-06 09:30:00,47.78,48.97,47.47,48.73,148692.62709011332,25.1015,25.7267,24.9387,25.6006,148692.6271
2006-09-06 10:00:00,48.73,48.77,48.64,48.73,88878.91370216585,25.6006,25.6216,25.5533,25.6006,88878.9137
2006-09-06 10:30:00,48.73,48.73,48.57,48.57,151049.26495342833,25.6006,25.6006,25.5166,25.5166,151049.265
2006-09-06 11:00:00,48.58,48.77,48.57,48.74,73392.43631466725,25.5218,25.6216,25.5166,25.6059,73392.4363
2006-09-06 11:30:00,48.74,48.75,48.56,48.56,62955.897205700814,25.6059,25.6111,25.5113,25.5113,62955.8972
2006-09-06 12:00:00,48.57,48.64,48.55,48.61,67669.17293233082,25.5166,25.5533,25.506,25.5376,67669.1729
2006-09-06 12:30:00,48.63,48.72,48.61,48.65,60150.37593984962,25.5481,25.5954,25.5376,25.5586,60150.3759
2006-09-06 13:00:00,48.65,48.65,48.57,48.6,57344.85467399842,25.5586,25.5586,25.5166,25.5323,57344.8547
2006-09-06 13:30:00,48.59,48.6,48.47,48.48,93928.851980698,25.5271,25.5323,25.464,25.4693,93928.852
2006-09-06 14:00:00,48.48,48.55,48.43,48.51,93704.41027942993,25.4693,25.506,25.443,25.485,93704.4103
2006-09-06 14:30:00,48.51,48.53,48.3,48.35,146897.09347996858,25.485,25.4955,25.3747,25.401,146897.0935
2006-09-06 15:00:00,48.35,48.38,48.3,48.37,247559.19649870944,25.401,25.4167,25.3747,25.4115,247559.1965
2006-09-06 15:30:00,48.37,48.47,48.31,48.38,169902.36785994837,25.4115,25.464,25.38,25.4167,169902.3679
2006-09-07 09:30:00,48.51,48.69,48.28,48.44,196162.0469083156,25.485,25.5796,25.3642,25.4483,196162.0469
2006-09-07 10:00:00,48.45,48.48,48.3,48.45,185837.72864998315,25.4535,25.4693,25.3747,25.4535,185837.7286
2006-09-07 10:30:00,48.45,48.56,48.36,48.4,143754.90966221524,25.4535,25.5113,25.4062,25.4272,143754.9097
2006-09-07 11:00:00,48.4,48.52,48.38,48.49,66098.08102345416,25.4272,25.4903,25.4167,25.4745,66098.081
2006-09-07 11:30:00,48.48,48.56,48.46,48.56,87868.92604645943,25.4693,25.5113,25.4588,25.5113,87868.926
2006-09-07 12:00:00,48.56,48.56,48.42,48.48,76534.6201324206,25.5113,25.5113,25.4378,25.4693,76534.6201
2006-09-07 12:30:00,48.48,48.56,48.48,48.54,41409.49388396364,25.4693,25.5113,25.4693,25.5008,41409.4939
2006-09-07 13:00:00,48.53,48.65,48.53,48.56,107507.5749074178,25.4955,25.5586,25.4955,25.5113,107507.5749
2006-09-07 13:30:00,48.56,48.8,48.52,48.77,102345.4157782516,25.5113,25.6374,25.4903,25.6216,102345.4158
2006-09-07 14:00:00,48.76,48.81,48.72,48.79,82594.54606665918,25.6164,25.6426,25.5954,25.6321,82594.5461
2006-09-07 14:30:00,48.78,48.8,48.7,48.79,131635.05779373806,25.6269,25.6374,25.5849,25.6321,131635.0578
2006-09-07 15:00:00,48.79,48.84,48.73,48.84,206823.0277185501,25.6321,25.6584,25.6006,25.6584,206823.0277
2006-09-07 15:30:00,48.83,48.83,48.64,48.71,190214.341824711,25.6531,25.6531,25.5533,25.5901,190214.3418
2006-09-08 09:30:00,48.65,48.77,48.51,48.61,189316.57501963864,25.5586,25.6216,25.485,25.5376,189316.575
2006-09-08 10:00:00,48.61,48.65,48.47,48.65,126248.45696330378,25.5376,25.5586,25.464,25.5586,126248.457
2006-09-08 10:30:00,48.65,48.69,48.5,48.65,163281.33767253955,25.5586,25.5796,25.4798,25.5586,163281.3377
2006-09-08 11:00:00,48.65,48.67,48.59,48.61,232521.60251374703,25.5586,25.5691,25.5271,25.5376,232521.6025
2006-09-08 11:30:00,48.63,48.67,48.62,48.64,78554.59544383346,25.5481,25.5691,25.5428,25.5533,78554.5954
2006-09-08 12:00:00,48.64,48.66,48.62,48.64,57120.41297273033,25.5533,25.5638,25.5428,25.5533,57120.413
2006-09-08 12:30:00,48.64,48.67,48.59,48.65,57120.41297273033,25.5533,25.5691,25.5271,25.5586,57120.413
2006-09-08 13:00:00,48.65,48.72,48.63,48.68,118505.21826955448,25.5586,25.5954,25.5481,25.5743,118505.2183
2006-09-08 13:30:00,48.69,48.78,48.66,48.68,225788.35147570417,25.5796,25.6269,25.5638,25.5743,225788.3515
2006-09-08 14:00:00,48.68,48.75,48.66,48.69,170126.80956121648,25.5743,25.6111,25.5638,25.5796,170126.8096
2006-09-08 14:30:00,48.69,49.05,48.67,49.05,259566.82751655256,25.5796,25.7687,25.5691,25.7687,259566.8275
2006-09-08 15:00:00,49.04,49.14,48.98,49.09,134777.2416114914,25.7635,25.816,25.7319,25.7897,134777.2416
2006-09-08 15:30:00,49.1,49.11,48.99,49.06,380204.24194815394,25.795,25.8002,25.7372,25.774,380204.2419
2006-09-11 09:30:00,49.04,49.5,49.04,49.22,294804.1746156436,25.7635,26.0051,25.7635,25.858,294804.1746
2006-09-11 10:00:00,49.22,49.28,49.08,49.09,166984.62574346314,25.858,25.8896,25.7845,25.7897,166984.6257
2006-09-11 10:30:00,49.09,49.27,49.08,49.22,228593.87274155536,25.7897,25.8843,25.7845,25.858,228593.8727
2006-09-11 11:00:00,49.22,49.38,49.21,49.37,127931.7697228145,25.858,25.9421,25.8528,25.9368,127931.7697
2006-09-11 11:30:00,49.37,49.46,49.36,49.45,167545.72999663337,25.9368,25.9841,25.9316,25.9789,167545.73
2006-09-11 12:00:00,49.46,49.63,49.46,49.58,213219.61620469083,25.9841,26.0734,25.9841,26.0472,213219.6162
2006-09-11 12:30:00,49.58,49.63,49.55,49.56,181348.8946246213,26.0472,26.0734,26.0314,26.0367,181348.8946
2006-09-11 13:00:00,49.57,49.7,49.46,49.65,164515.76702951407,26.0419,26.1102,25.9841,26.0839,164515.767
2006-09-11 13:30:00,49.65,49.82,49.6,49.82,152395.91516103692,26.0839,26.1732,26.0577,26.1732,152395.9152
2006-09-11 14:00:00,49.82,49.86,49.74,49.76,125799.5735607676,26.1732,26.1943,26.1312,26.1417,125799.5736
2006-09-11 14:30:00,49.77,49.84,49.75,49.83,96622.15239591515,26.147,26.1838,26.1365,26.1785,96622.1524
2006-09-11 15:00:00,49.83,49.85,49.69,49.83,174054.53933340815,26.1785,26.189,26.105,26.1785,174054.5393
2006-09-11 15:30:00,49.82,49.88,49.79,49.87,476040.8483896308,26.1732,26.2048,26.1575,26.1995,476040.8484
2006-09-12 09:30:00,50.04,50.14,49.77,49.78,309168.4434968017,26.2888,26.3414,26.147,26.1522,309168.4435
2006-09-12 10:00:00,49.76,49.83,49.69,49.74,554371.0021321961,26.1417,26.1785,26.105,26.1312,554371.0021
2006-09-12 10:30:00,49.72,49.73,49.68,49.71,201436.4268881158,26.1207,26.126,26.0997,26.1155,201436.4269
2006-09-12 11:00:00,49.71,49.92,49.68,49.92,198518.68477163056,26.1155,26.2258,26.0997,26.2258,198518.6848
2006-09-12 11:30:00,49.92,49.96,49.9,49.93,114689.70934799685,26.2258,26.2468,26.2153,26.231,114689.7093
2006-09-12 12:00:00,49.93,49.97,49.86,49.96,199192.0098754349,26.231,26.2521,26.1943,26.2468,199192.0099
2006-09-12 12:30:00,49.98,50.04,49.96,50.01,110874.20042643925,26.2573,26.2888,26.2468,26.2731,110874.2004
2006-09-12 13:00:00,50.01,50.04,49.88,49.94,178543.37335877004,26.2731,26.2888,26.2048,26.2363,178543.3734
2006-09-12 13:30:00,49.94,50.04,49.92,50.0,131073.95354056783,26.2363,26.2888,26.2258,26.2678,131073.9535
2006-09-12 14:00:00,50.0,50.04,49.93,50.04,155313.65727752214,26.2678,26.2888,26.231,26.2888,155313.6573
2006-09-12 14:30:00,50.04,50.19,50.03,50.12,205925.2609134777,26.2888,26.3676,26.2836,26.3309,205925.2609
2006-09-12 15:00:00,50.13,50.16,50.08,50.14,121647.4020873078,26.3361,26.3519,26.3098,26.3414,121647.4021
2006-09-12 15:30:00,50.13,50.22,50.13,50.22,294804.1746156436,26.3361,26.3834,26.3361,26.3834,294804.1746
2006-09-13 09:30:00,50.12,50.13,49.93,50.0,406912.80439905735,26.3309,26.3361,26.231,26.2678,406912.8044
2006-09-13 10:00:00,50.0,50.01,49.73,49.73,269891.14577488496,26.2678,26.2731,26.126,26.126,269891.1458
2006-09-13 10:30:00,49.74,49.81,49.48,49.54,271911.12108629785,26.1312,26.168,25.9946,26.0261,271911.1211
2006-09-13 11:00:00,49.54,49.74,49.53,49.63,127707.3280215464,26.0261,26.1312,26.0209,26.0734,127707.328
2006-09-13 11:30:00,49.63,49.73,49.6,49.71,178880.0359106722,26.0734,26.126,26.0577,26.1155,178880.0359
2006-09-13 12:00:00,49.7,49.77,49.62,49.76,68230.27718550107,26.1102,26.147,26.0682,26.1417,68230.2772
2006-09-13 12:30:00,49.75,49.75,49.63,49.69,86858.938390753,26.1365,26.1365,26.0734,26.105,86858.9384
2006-09-13 13:00:00,49.71,49.71,49.63,49.68,51621.59129166199,26.1155,26.1155,26.0734,26.0997,51621.5913
2006-09-13 13:30:00,49.7,49.87,49.66,49.79,125911.79441140164,26.1102,26.1995,26.0892,26.1575,125911.7944
2006-09-13 14:00:00,49.8,49.91,49.79,49.89,144877.11816855572,26.1627,26.2205,26.1575,26.21,144877.1182
2006-09-13 14:30:00,49.89,49.96,49.81,49.96,109303.10851756256,26.21,26.2468,26.168,26.2468,109303.1085
2006-09-13 15:00:00,49.96,50.04,49.91,49.98,225339.468073168,26.2468,26.2888,26.2205,26.2573,225339.4681
2006-09-13 15:30:00,49.98,50.06,49.95,50.03,254965.7726405566,26.2573,26.2993,26.2415,26.2836,254965.7726
2006-09-14 09:30:00,49.81,50.01,49.54,49.7,234317.1361238918,26.168,26.2731,26.0261,26.1102,234317.1361
2006-09-14 10:00:00,49.68,49.71,49.55,49.61,111547.52553024353,26.0997,26.1155,26.0314,26.0629,111547.5255
2006-09-14 10:30:00,49.62,49.66,49.56,49.64,69015.8231399394,26.0682,26.0892,26.0367,26.0787,69015.8231
2006-09-14 11:00:00,49.66,49.68,49.59,49.62,113230.83828975425,26.0892,26.0997,26.0524,26.0682,113230.8383
2006-09-14 11:30:00,49.62,49.88,49.59,49.82,264841.2074963528,26.0682,26.2048,26.0524,26.1732,264841.2075
2006-09-14 12:00:00,49.82,49.83,49.72,49.76,108405.34171249018,26.1732,26.1785,26.1207,26.1417,108405.3417
2006-09-14 12:30:00,49.76,49.76,49.69,49.7,44888.34025361912,26.1417,26.1417,26.105,26.1102,44888.3403
2006-09-14 13:00:00,49.71,49.71,49.6,49.62,44551.67770171697,26.1155,26.1155,26.0577,26.0682,44551.6777
2006-09-14 13:30:00,49.61,49.76,49.6,49.75,59028.167433509145,26.0629,26.1417,26.0577,26.1365,59028.1674
2006-09-14 14:00:00,49.76,49.76,49.58,49.58,56334.867018292,26.1417,26.1417,26.0472,26.0472,56334.867
2006-09-14 14:30:00,49.58,49.62,49.55,49.57,112445.2923353159,26.0472,26.0682,26.0314,26.0419,112445.2923
2006-09-14 15:00:00,49.57,49.59,49.5,49.54,121984.06463920996,26.0419,26.0524,26.0051,26.0261,121984.0646
2006-09-14 15:30:00,49.53,49.75,49.41,49.74,369655.4819885535,26.0209,26.1365,25.9579,26.1312,369655.482
2006-09-15 09:30:00,49.92,50.15,49.82,49.83,668162.9446751206,26.2258,26.3466,26.1732,26.1785,668162.9447
2006-09-15 10:00:00,49.83,49.93,49.71,49.82,118280.77656828638,26.1785,26.231,26.1155,26.1732,118280.7766
2006-09-15 10:30:00,49.82,49.87,49.79,49.82,154191.4487711817,26.1732,26.1995,26.1575,26.1732,154191.4488
2006-09-15 11:00:00,49.82,49.86,49.78,49.86,53417.124901806754,26.1732,26.1943,26.1522,26.1943,53417.1249
2006-09-15 11:30:00,49.86,50.02,49.86,49.96,31870.72158006957,26.1943,26.2783,26.1943,26.2468,31870.7216
2006-09-15 12:00:00,49.96,49.96,49.87,49.9,49377.17427898103,26.2468,26.2468,26.1995,26.2153,49377.1743
2006-09-15 12:30:00,49.9,49.9,49.79,49.82,30524.071372461003,26.2153,26.2153,26.1575,26.1732,30524.0714
2006-09-15 13:00:00,49.81,49.84,49.77,49.77,44102.79429918079,26.168,26.1838,26.147,26.147,44102.7943
2006-09-15 13:30:00,49.77,49.92,49.77,49.87,66210.3018740882,26.147,26.2258,26.147,26.1995,66210.3019
2006-09-15 14:00:00,49.85,49.87,49.81,49.82,35349.56794972506,26.189,26.1995,26.168,26.1732,35349.5679
2006-09-15 14:30:00,49.83,49.87,49.82,49.84,82482.32521602513,26.1785,26.1995,26.1732,26.1838,82482.3252
2006-09-15 15:00:00,49.84,49.92,49.83,49.9,98866.56940859611,26.1838,26.2258,26.1785,26.2153,98866.5694
2006-09-15 15:30:00,49.89,49.92,49.82,49.85,178094.48995623385,26.21,26.2258,26.1732,26.189,178094.49
2006-09-18 09:30:00,49.77,49.78,49.3,49.55,349792.391426327,26.147,26.1522,25.9001,26.0314,349792.3914
2006-09-18 10:00:00,49.55,49.8,49.51,49.79,283582.0895522388,26.0314,26.1627,26.0104,26.1575,283582.0896
2006-09-18 10:30:00,49.79,49.85,49.75,49.76,103355.40343395802,26.1575,26.189,26.1365,26.1417,103355.4034
2006-09-18 11:00:00,49.77,49.79,49.72,49.76,134552.79991022332,26.147,26.1575,26.1207,26.1417,134552.7999
2006-09-18 11:30:00,49.76,49.78,49.63,49.67,75524.63247671416,26.1417,26.1522,26.0734,26.0944,75524.6325
2006-09-18 12:00:00,49.67,49.7,49.56,49.64,121198.51868477162,26.0944,26.1102,26.0367,26.0787,121198.5187
2006-09-18 12:30:00,49.64,49.74,49.63,49.72,95836.60644147682,26.0787,26.1312,26.0734,26.1207,95836.6064
2006-09-18 13:00:00,49.72,49.72,49.63,49.65,71821.34440579059,26.1207,26.1207,26.0734,26.0839,71821.3444
2006-09-18 13:30:00,49.63,49.66,49.41,49.43,130288.4075861295,26.0734,26.0892,25.9579,25.9684,130288.4076
2006-09-18 14:00:00,49.43,49.43,49.34,49.35,90337.78476040848,25.9684,25.9684,25.9211,25.9263,90337.7848
2006-09-18 14:30:00,49.34,49.38,49.28,49.38,168331.2759510717,25.9211,25.9421,25.8896,25.9421,168331.276
2006-09-18 15:00:00,49.38,49.5,49.38,49.48,163281.33767253955,25.9421,26.0051,25.9421,25.9946,163281.3377
2006-09-18 15:30:00,49.5,49.57,49.41,49.5,554595.4438334642,26.0051,26.0419,25.9579,26.0051,554595.4438
2006-09-19 09:30:00,49.53,49.53,49.08,49.09,107619.79575805184,26.0209,26.0209,25.7845,25.7897,107619.7958
2006-09-19 10:00:00,49.1,49.12,49.02,49.08,99315.4528111323,25.795,25.8055,25.753,25.7845,99315.4528
2006-09-19 10:30:00,49.08,49.13,48.97,49.12,169453.48445741218,25.7845,25.8108,25.7267,25.8055,169453.4845
2006-09-19 11:00:00,49.11,49.16,49.1,49.15,192570.979688026,25.8002,25.8265,25.795,25.8213,192570.9797
2006-09-19 11:30:00,49.15,49.36,49.14,49.17,157109.19088766692,25.8213,25.9316,25.816,25.8318,157109.1909
2006-09-19 12:00:00,49.19,49.31,49.18,49.27,90001.12220850633,25.8423,25.9053,25.837,25.8843,90001.1222
2006-09-19 12:30:00,49.24,49.37,49.22,49.25,63741.44316013915,25.8685,25.9368,25.858,25.8738,63741.4432
2006-09-19 13:00:00,49.25,49.27,49.18,49.18,66210.3018740882,25.8738,25.8843,25.837,25.837,66210.3019
2006-09-19 13:30:00,49.18,49.22,49.12,49.17,114801.9301986309,25.837,25.858,25.8055,25.8318,114801.9302
2006-09-19 14:00:00,49.17,49.23,49.13,49.19,168780.1593536079,25.8318,25.8633,25.8108,25.8423,168780.1594
2006-09-19 14:30:00,49.2,49.23,49.11,49.12,92694.42262372348,25.8475,25.8633,25.8002,25.8055,92694.4226
2006-09-19 15:00:00,49.11,49.23,49.1,49.22,180114.4652676467,25.8002,25.8633,25.795,25.858,180114.4653
2006-09-19 15:30:00,49.21,49.36,49.2,49.34,144652.67646728762,25.8528,25.9316,25.8475,25.9211,144652.6765
2006-09-20 09:30:00,49.79,49.79,49.38,49.44,239703.7369543261,26.1575,26.1575,25.9421,25.9736,239703.737
2006-09-20 10:00:00,49.44,49.48,49.39,49.44,131186.17439120187,25.9736,25.9946,25.9473,25.9736,131186.1744
2006-09-20 10:30:00,49.44,49.57,49.44,49.57,284030.972954775,25.9736,26.0419,25.9736,26.0419,284030.973
2006-09-20 11:00:00,49.57,49.77,49.55,49.71,162383.57086746718,26.0419,26.147,26.0314,26.1155,162383.5709
2006-09-20 11:30:00,49.71,49.79,49.7,49.75,67444.73123106273,26.1155,26.1575,26.1102,26.1365,67444.7312
2006-09-20 12:00:00,49.73,49.74,49.65,49.7,113455.27999102233,26.126,26.1312,26.0839,26.1102,113455.28
2006-09-20 12:30:00,49.7,49.77,49.69,49.77,108405.34171249018,26.1102,26.147,26.105,26.147,108405.3417
2006-09-20 13:00:00,49.77,53.33,49.77,49.91,520480.3052407137,26.147,28.0172,26.147,26.2205,520480.3052
2006-09-20 13:30:00,49.91,49.96,49.87,49.95,919425.4292447536,26.2205,26.2468,26.1995,26.2415,919425.4292
2006-09-20 14:00:00,49.95,50.01,49.82,49.9,267871.1704634721,26.2415,26.2731,26.1732,26.2153,267871.1705
2006-09-20 14:30:00,49.9,49.97,49.89,49.95,254965.7726405566,26.2153,26.2521,26.21,26.2415,254965.7726
2006-09-20 15:00:00,49.96,50.07,49.95,50.07,107956.458309954,26.2468,26.3046,26.2415,26.3046,107956.4583
2006-09-20 15:30:00,50.06,50.15,50.06,50.06,286275.38996745594,26.2993,26.3466,26.2993,26.2993,286275.39
2006-09-21 09:30:00,50.04,50.28,50.04,50.22,175176.74783974863,26.2888,26.4149,26.2888,26.3834,175176.7478
2006-09-21 10:00:00,50.2,50.22,50.12,50.18,328358.20895522385,26.3729,26.3834,26.3309,26.3624,328358.209
2006-09-21 10:30:00,50.17,50.21,50.13,50.18,226798.3391314106,26.3571,26.3781,26.3361,26.3624,226798.3391
2006-09-21 11:00:00,50.18,50.36,50.12,50.32,285153.1814611155,26.3624,26.4569,26.3309,26.4359,285153.1815
2006-09-21 11:30:00,50.32,50.35,50.19,50.28,143418.2471103131,26.4359,26.4517,26.3676,26.4149,143418.2471
2006-09-21 12:00:00,50.28,50.3,50.18,50.2,202670.8562450904,26.4149,26.4254,26.3624,26.3729,202670.8562
2006-09-21 12:30:00,50.19,50.32,50.19,50.22,164403.54617888003,26.3676,26.4359,26.3676,26.3834,164403.5462
2006-09-21 13:00:00,50.21,50.23,50.16,50.2,193917.6298956346,26.3781,26.3886,26.3519,26.3729,193917.6299
2006-09-21 13:30:00,50.2,50.28,50.2,50.28,144989.33901918976,26.3729,26.4149,26.3729,26.4149,144989.339
2006-09-21 14:00:00,50.28,50.31,50.2,50.21,167433.50914599933,26.4149,26.4307,26.3729,26.3781,167433.5091
2006-09-21 14:30:00,50.21,50.23,50.17,50.2,180114.4652676467,26.3781,26.3886,26.3571,26.3729,180114.4653
2006-09-21 15:00:00,50.2,50.23,49.99,50.07,314218.38177533384,26.3729,26.3886,26.2626,26.3046,314218.3818
2006-09-21 15:30:00,50.07,50.26,50.07,50.14,549657.7264055661,26.3046,26.4044,26.3046,26.3414,549657.7264
2006-09-22 09:30:00,50.15,50.61,50.15,50.33,250813.60116709684,26.3466,26.5883,26.3466,26.4412,250813.6012
2006-09-22 10:00:00,50.34,50.45,50.21,50.39,246773.6505442711,26.4464,26.5042,26.3781,26.4727,246773.6505
2006-09-22 10:30:00,50.39,50.4,50.35,50.37,181236.6737739872,26.4727,26.478,26.4517,26.4622,181236.6738
2006-09-22 11:00:00,50.38,50.45,50.38,50.43,124228.48165189092,26.4674,26.5042,26.4674,26.4937,124228.4817
2006-09-22 11:30:00,50.43,50.45,50.34,50.35,316126.1362361127,26.4937,26.5042,26.4464,26.4517,316126.1362
2006-09-22 12:00:00,50.35,50.36,50.34,50.35,124789.58590506116,26.4517,26.4569,26.4464,26.4517,124789.5859
2006-09-22 12:30:00,50.35,50.37,50.34,50.37,115026.371899899,26.4517,26.4622,26.4464,26.4622,115026.3719
2006-09-22 13:00:00,50.37,50.43,50.34,50.36,148804.8479407474,26.4622,26.4937,26.4464,26.4569,148804.8479
2006-09-22 13:30:00,50.36,50.37,50.35,50.36,102120.9740769835,26.4569,26.4622,26.4517,26.4569,102120.9741
2006-09-22 14:00:00,50.36,50.36,50.3,50.3,461115.4752553024,26.4569,26.4569,26.4254,26.4254,461115.4753
2006-09-22 14:30:00,50.31,50.36,50.3,50.35,131971.7203456402,26.4307,26.4569,26.4254,26.4517,131971.7203
2006-09-22 15:00:00,50.33,50.4,50.32,50.36,109190.88766692852,26.4412,26.478,26.4359,26.4569,109190.8877
2006-09-22 15:30:00,50.37,50.42,50.35,50.38,93143.30602625968,26.4622,26.4885,26.4517,26.4674,93143.306
2006-09-25 09:30:00,50.72,50.91,50.72,50.84,342498.0361351139,26.6461,26.7459,26.6461,26.7091,342498.0361
2006-09-25 10:00:00,50.84,50.91,50.61,50.71,293008.6410054988,26.7091,26.7459,26.5883,26.6408,293008.641
2006-09-25 10:30:00,50.72,50.73,50.47,50.67,220401.75064526987,26.6461,26.6513,26.5147,26.6198,220401.7506
2006-09-25 11:00:00,50.69,50.74,50.66,50.74,100774.32386937492,26.6303,26.6566,26.6145,26.6566,100774.3239
2006-09-25 11:30:00,50.74,50.77,50.61,50.61,118392.99741892042,26.6566,26.6723,26.5883,26.5883,118392.9974
2006-09-25 12:00:00,50.62,50.72,50.57,50.69,84502.300527438,26.5935,26.6461,26.5673,26.6303,84502.3005
2006-09-25 12:30:00,50.69,50.9,50.68,50.9,80462.34990461227,26.6303,26.7406,26.6251,26.7406,80462.3499
2006-09-25 13:00:00,50.91,51.01,50.91,50.98,126248.45696330378,26.7459,26.7984,26.7459,26.7827,126248.457
2006-09-25 13:30:00,50.97,51.07,50.9,51.02,119964.0893277971,26.7774,26.8299,26.7406,26.8037,119964.0893
2006-09-25 14:00:00,51.04,51.26,51.02,51.23,181461.1154752553,26.8142,26.9298,26.8037,26.914,181461.1155
2006-09-25 14:30:00,51.24,51.35,51.22,51.31,188867.69161710245,26.9193,26.977,26.9087,26.956,188867.6916
2006-09-25 15:00:00,51.32,51.35,51.12,51.12,246998.0922455392,26.9613,26.977,26.8562,26.8562,246998.0922
2006-09-25 15:30:00,51.12,51.12,50.94,51.02,372685.4449556727,26.8562,26.8562,26.7616,26.8037,372685.445
2006-09-26 09:30:00,51.17,51.51,51.01,51.02,424307.03624733473,26.8825,27.0611,26.7984,26.8037,424307.0362
2006-09-26 10:00:00,51.04,51.34,50.93,51.3,337672.5395578498,26.8142,26.9718,26.7564,26.9508,337672.5396
2006-09-26 10:30:00,51.31,51.34,51.13,51.26,250589.1594658288,26.956,26.9718,26.8615,26.9298,250589.1595
2006-09-26 11:00:00,51.26,51.29,51.09,51.09,262596.7904836719,26.9298,26.9455,26.8405,26.8405,262596.7905
2006-09-26 11:30:00,51.1,51.1,50.77,50.78,141173.83009763213,26.8457,26.8457,26.6723,26.6776,141173.8301
2006-09-26 12:00:00,50.77,50.86,50.71,50.85,170463.4721131186,26.6723,26.7196,26.6408,26.7144,170463.4721
2006-09-26 12:30:00,50.86,50.9,50.78,50.87,162495.79171810122,26.7196,26.7406,26.6776,26.7249,162495.7917
2006-09-26 13:00:00,50.88,50.88,50.77,50.8,117046.34721131186,26.7301,26.7301,26.6723,26.6881,117046.3472
2006-09-26 13:30:00,50.81,50.85,50.75,50.8,552238.8059701492,26.6934,26.7144,26.6618,26.6881,552238.806
2006-09-26 14:00:00,50.8,50.8,50.55,50.61,175064.52698911456,26.6881,26.6881,26.5568,26.5883,175064.527
2006-09-26 14:30:00,50.61,50.66,50.51,50.62,194366.5132981708,26.5883,26.6145,26.5357,26.5935,194366.5133
2006-09-26 15:00:00,50.62,50.88,50.57,50.86,318370.5532487936,26.5935,26.7301,26.5673,26.7196,318370.5532
2006-09-26 15:30:00,50.85,50.91,50.75,50.83,275389.9674559533,26.7144,26.7459,26.6618,26.7039,275389.9675
2006-09-27 09:30:00,50.57,50.7,50.53,50.62,344293.56974525866,26.5673,26.6356,26.5463,26.5935,344293.5697
2006-09-27 10:00:00,50.63,50.77,50.49,50.53,298283.0209852991,26.5988,26.6723,26.5252,26.5463,298283.021
2006-09-27 10:30:00,50.53,50.69,50.52,50.58,173942.31848277408,26.5463,26.6303,26.541,26.5725,173942.3185
2006-09-27 11:00:00,50.58,50.67,50.53,50.64,117719.67231511614,26.5725,26.6198,26.5463,26.604,117719.6723
2006-09-27 11:30:00,50.65,50.77,50.65,50.75,121086.29783413756,26.6093,26.6723,26.6093,26.6618,121086.2978
2006-09-27 12:00:00,50.76,50.86,50.69,50.69,95724.38559084278,26.6671,26.7196,26.6303,26.6303,95724.3856
2006-09-27 12:30:00,50.71,50.77,50.69,50.75,101784.31152508136,26.6408,26.6723,26.6303,26.6618,101784.3115
2006-09-27 13:00:00,50.75,50.76,50.65,50.71,93928.851980698,26.6618,26.6671,26.6093,26.6408,93928.852
2006-09-27 13:30:00,50.72,50.72,50.61,50.62,113006.39658848614,26.6461,26.6461,26.5883,26.5935,113006.3966
2006-09-27 14:00:00,50.63,50.66,50.53,50.56,132757.26630007854,26.5988,26.6145,26.5463,26.562,132757.2663
2006-09-27 14:30:00,50.57,50.61,50.51,50.54,114128.6050948266,26.5673,26.5883,26.5357,26.5515,114128.6051
2006-09-27 15:00:00,50.55,50.57,50.46,50.56,115699.69700370327,26.5568,26.5673,26.5095,26.562,115699.697
2006-09-27 15:30:00,50.56,50.61,50.52,50.59,279654.3597800471,26.562,26.5883,26.541,26.5778,279654.3598
2006-09-28 09:30:00,50.77,50.8,50.39,50.4,373358.770059477,26.6723,26.6881,26.4727,26.478,373358.7701
2006-09-28 10:00:00,50.39,50.56,50.35,50.53,327236.0004488834,26.4727,26.562,26.4517,26.5463,327236.0004
2006-09-28 10:30:00,50.52,50.61,50.41,50.41,199416.4515767029,26.541,26.5883,26.4832,26.4832,199416.4516
2006-09-28 11:00:00,50.41,50.58,50.38,50.58,98417.68600605991,26.4832,26.5725,26.4674,26.5725,98417.686
2006-09-28 11:30:00,50.58,50.63,50.56,50.61,89776.68050723824,26.5725,26.5988,26.562,26.5883,89776.6805
2006-09-28 12:00:00,50.61,50.64,50.53,50.64,108068.67916058804,26.5883,26.604,26.5463,26.604,108068.6792
2006-09-28 12:30:00,50.64,50.76,50.62,50.72,107058.6915048816,26.604,26.6671,26.5935,26.6461,107058.6915
2006-09-28 13:00:00,50.72,50.72,50.56,50.61,115699.69700370327,26.6461,26.6461,26.562,26.5883,115699.697
2006-09-28 13:30:00,50.61,50.68,50.58,50.6,88317.80944899561,26.5883,26.6251,26.5725,26.583,88317.8094
2006-09-28 14:00:00,50.6,50.62,50.57,50.61,84502.300527438,26.583,26.5935,26.5673,26.5883,84502.3005
2006-09-28 14:30:00,50.61,50.68,50.58,50.62,321961.62046908314,26.5883,26.6251,26.5725,26.5935,321961.6205
2006-09-28 15:00:00,50.62,50.63,50.57,50.59,96285.489844013,26.5935,26.5988,26.5673,26.5778,96285.4898
2006-09-28 15:30:00,50.6,50.61,50.53,50.53,341151.3859275053,26.583,26.5883,26.5463,26.5463,341151.3859
2006-09-29 09:30:00,50.7,50.7,50.39,50.55,312759.5107170912,26.6356,26.6356,26.4727,26.5568,312759.5107
2006-09-29 10:00:00,50.55,50.78,50.43,50.52,288519.8069801369,26.5568,26.6776,26.4937,26.541,288519.807
2006-09-29 10:30:00,50.51,50.56,50.45,50.55,159690.27045225003,26.5357,26.562,26.5042,26.5568,159690.2705
2006-09-29 11:00:00,50.55,50.6,50.53,50.53,63180.33890696892,26.5568,26.583,26.5463,26.5463,63180.3389
2006-09-29 11:30:00,50.53,50.57,50.5,50.55,119402.98507462686,26.5463,26.5673,26.5305,26.5568,119402.9851
2006-09-29 12:00:00,50.53,50.53,50.51,50.53,358882.2803276849,26.5463,26.5463,26.5357,26.5463,358882.2803
2006-09-29 12:30:00,50.53,50.53,50.51,50.51,100774.32386937492,26.5463,26.5463,26.5357,26.5357,100774.3239
2006-09-29 13:00:00,50.51,50.53,50.48,50.53,172259.00572326337,26.5357,26.5463,26.52,26.5463,172259.0057
2006-09-29 13:30:00,50.49,50.52,50.45,50.52,212658.51195152057,26.5252,26.541,26.5042,26.541,212658.512
2006-09-29 14:00:00,50.51,50.56,50.48,50.53,89327.79710470205,26.5357,26.562,26.52,26.5463,89327.7971
2006-09-29 14:30:00,50.54,50.54,50.45,50.49,311412.8605094826,26.5515,26.5515,26.5042,26.5252,311412.8605
2006-09-29 15:00:00,50.48,50.56,50.47,50.53,154976.99472562002,26.52,26.562,26.5147,26.5463,154976.9947
2006-09-29 15:30:00,50.53,50.55,50.49,50.51,184939.9618449108,26.5463,26.5568,26.5252,26.5357,184939.9618
2006-10-02 09:30:00,50.51,50.51,49.97,49.98,208618.5613286949,26.5357,26.5357,26.2521,26.2573,208618.5613
2006-10-02 10:00:00,49.98,50.29,49.98,50.14,249018.06755695207,26.2573,26.4202,26.2573,26.3414,249018.0676
2006-10-02 10:30:00,50.14,50.17,50.07,50.14,200538.66008304345,26.3414,26.3571,26.3046,26.3414,200538.6601
2006-10-02 11:00:00,50.15,50.16,50.1,50.12,143754.90966221524,26.3466,26.3519,26.3203,26.3309,143754.9097
2006-10-02 11:30:00,50.12,50.37,50.12,50.33,176074.514644821,26.3309,26.4622,26.3309,26.4412,176074.5146
2006-10-02 12:00:00,50.33,50.34,50.22,50.26,91459.99326674896,26.4412,26.4464,26.3834,26.4044,91459.9933
2006-10-02 12:30:00,50.26,50.3,50.18,50.2,60374.81764111772,26.4044,26.4254,26.3624,26.3729,60374.8176
2006-10-02 13:00:00,50.19,50.27,50.18,50.25,74851.30737290988,26.3676,26.4097,26.3624,26.3992,74851.3074
2006-10-02 13:30:00,50.25,50.26,50.02,50.09,166760.18404219503,26.3992,26.4044,26.2783,26.3151,166760.184
2006-10-02 14:00:00,50.08,50.08,49.97,50.04,145213.78072045784,26.3098,26.3098,26.2521,26.2888,145213.7807
2006-10-02 14:30:00,50.04,50.09,49.99,50.02,211087.4200426439,26.2888,26.3151,26.2626,26.2783,211087.42
2006-10-02 15:00:00,50.02,50.05,49.98,50.03,134216.13735832117,26.2783,26.2941,26.2573,26.2836,134216.1374
2006-10-02 15:30:00,50.02,50.14,50.02,50.12,164291.325328246,26.2783,26.3414,26.2783,26.3309,164291.3253
2006-10-03 09:30:00,50.04,50.21,50.0,50.06,232409.381663113,26.2888,26.3781,26.2678,26.2993,232409.3817
2006-10-03 10:00:00,50.05,50.36,50.04,50.34,300639.6588486141,26.2941,26.4569,26.2888,26.4464,300639.6588
2006-10-03 10:30:00,50.33,50.33,50.17,50.19,158680.2827965436,26.4412,26.4412,26.3571,26.3676,158680.2828
2006-10-03 11:00:00,50.2,50.26,50.16,50.24,296711.9290764224,26.3729,26.4044,26.3519,26.3939,296711.9291
2006-10-03 11:30:00,50.25,50.35,50.23,50.23,216474.0208730782,26.3992,26.4517,26.3886,26.3886,216474.0209
2006-10-03 12:00:00,50.23,50.38,50.22,50.32,200201.99753114127,26.3886,26.4674,26.3834,26.4359,200201.9975
2006-10-03 12:30:00,50.3,50.35,50.26,50.31,121871.8437885759,26.4254,26.4517,26.4044,26.4307,121871.8438
2006-10-03 13:00:00,50.31,50.33,50.22,50.26,99539.8945124004,26.4307,26.4412,26.3834,26.4044,99539.8945
2006-10-03 13:30:00,50.24,50.27,50.21,50.23,108854.22511502636,26.3939,26.4097,26.3781,26.3886,108854.2251
2006-10-03 14:00:00,50.24,50.29,50.18,50.2,157558.0742902031,26.3939,26.4202,26.3624,26.3729,157558.0743
2006-10-03 14:30:00,50.2,50.26,50.17,50.23,159129.16619907977,26.3729,26.4044,26.3571,26.3886,159129.1662
2006-10-03 15:00:00,50.23,50.25,50.14,50.15,218718.4378857592,26.3886,26.3992,26.3414,26.3466,218718.4379
2006-10-03 15:30:00,50.16,50.2,50.1,50.12,318482.7740994277,26.3519,26.3729,26.3203,26.3309,318482.7741
2006-10-04 09:30:00,50.4,50.61,50.28,50.43,430366.9621815733,26.478,26.5883,26.4149,26.4937,430366.9622
2006-10-04 10:00:00,50.43,50.45,50.33,50.36,208618.5613286949,26.4937,26.5042,26.4412,26.4569,208618.5613
2006-10-04 10:30:00,50.37,50.51,50.35,50.42,307372.9098866569,26.4622,26.5357,26.4517,26.4885,307372.9099
2006-10-04 11:00:00,50.43,50.57,50.39,50.52,277409.9427673662,26.4937,26.5673,26.4727,26.541,277409.9428
2006-10-04 11:30:00,50.53,50.67,50.51,50.58,379643.1376949837,26.5463,26.6198,26.5357,26.5725,379643.1377
2006-10-04 12:00:00,50.57,50.6,50.5,50.51,217708.45023005272,26.5673,26.583,26.5305,26.5357,217708.4502
2006-10-04 12:30:00,50.51,50.52,50.45,50.48,198182.0222197284,26.5357,26.541,26.5042,26.52,198182.0222
2006-10-04 13:00:00,50.48,50.51,50.34,50.49,250476.9386151947,26.52,26.5357,26.4464,26.5252,250476.9386
2006-10-04 13:30:00,50.5,50.61,50.49,50.51,208730.7821793289,26.5305,26.5883,26.5252,26.5357,208730.7822
2006-10-04 14:00:00,50.5,50.71,50.5,50.69,359218.942879587,26.5305,26.6408,26.5305,26.6303,359218.9429
2006-10-04 14:30:00,50.69,50.77,50.69,50.73,220177.3089440018,26.6303,26.6723,26.6303,26.6513,220177.3089
2006-10-04 15:00:00,50.73,50.85,50.71,50.82,262821.23218494,26.6513,26.7144,26.6408,26.6986,262821.2322
2006-10-04 15:30:00,50.83,51.13,50.77,51.05,357984.51352261245,26.7039,26.8615,26.6723,26.8194,357984.5135
2006-10-05 09:30:00,50.86,51.03,50.66,51.0,312535.0690158232,26.7196,26.8089,26.6145,26.7932,312535.069
2006-10-05 10:00:00,50.99,51.02,50.8,50.94,191673.21288295364,26.7879,26.8037,26.6881,26.7616,191673.2129
2006-10-05 10:30:00,50.93,51.01,50.81,50.87,112220.8506340478,26.7564,26.7984,26.6934,26.7249,112220.8506
2006-10-05 11:00:00,50.86,50.99,50.82,50.93,89327.79710470205,26.7196,26.7879,26.6986,26.7564,89327.7971
2006-10-05 11:30:00,50.93,50.93,50.75,50.79,136797.21692290428,26.7564,26.7564,26.6618,26.6828,136797.2169
2006-10-05 12:00:00,50.8,50.87,50.79,50.81,84838.96307934013,26.6881,26.7249,26.6828,26.6934,84838.9631
2006-10-05 12:30:00,50.81,50.81,50.69,50.72,106273.14555044328,26.6934,26.6934,26.6303,26.6461,106273.1456
2006-10-05 13:00:00,50.72,50.92,50.71,50.88,81472.3375603187,26.6461,26.7511,26.6408,26.7301,81472.3376
2006-10-05 13:30:00,50.88,50.93,50.81,50.81,82257.88351475704,26.7301,26.7564,26.6934,26.6934,82257.8835
2006-10-05 14:00:00,50.81,50.93,50.79,50.92,73841.31971720346,26.6934,26.7564,26.6828,26.7511,73841.3197
2006-10-05 14:30:00,50.92,50.97,50.86,50.9,97632.14005162158,26.7511,26.7774,26.7196,26.7406,97632.1401
2006-10-05 15:00:00,50.88,51.0,50.84,50.94,184827.7409942768,26.7301,26.7932,26.7091,26.7616,184827.741
2006-10-05 15:30:00,50.94,51.03,50.92,51.01,184603.29929300863,26.7616,26.8089,26.7511,26.7984,184603.2993
2006-10-06 09:30:00,51.02,51.03,50.79,50.88,294467.51206374145,26.8037,26.8089,26.6828,26.7301,294467.5121
2006-10-06 10:00:00,50.9,50.9,50.79,50.8,348221.2995174504,26.7406,26.7406,26.6828,26.6881,348221.2995
2006-10-06 10:30:00,50.81,50.97,50.8,50.94,166760.18404219503,26.6934,26.7774,26.6881,26.7616,166760.184
2006-10-06 11:00:00,50.94,51.03,50.92,51.03,179328.91931320835,26.7616,26.8089,26.7511,26.8089,179328.9193
2006-10-06 11:30:00,51.03,51.1,51.01,51.05,104589.83279093256,26.8089,26.8457,26.7984,26.8194,104589.8328
2006-10-06 12:00:00,51.08,51.15,50.93,50.93,106385.36640107732,26.8352,26.872,26.7564,26.7564,106385.3664
2006-10-06 12:30:00,50.93,50.97,50.88,50.97,66546.96442599034,26.7564,26.7774,26.7301,26.7774,66546.9644
2006-10-06 13:00:00,50.95,51.02,50.91,51.02,52070.47469419818,26.7669,26.8037,26.7459,26.8037,52070.4747
2006-10-06 13:30:00,51.02,51.12,51.02,51.11,94041.07283133206,26.8037,26.8562,26.8037,26.851,94041.0728
2006-10-06 14:00:00,51.11,51.18,51.1,51.15,125238.46930759736,26.851,26.8877,26.8457,26.872,125238.4693
2006-10-06 14:30:00,51.15,51.22,51.13,51.14,86634.4966894849,26.872,26.9087,26.8615,26.8667,86634.4967
2006-10-06 15:00:00,51.13,51.13,50.94,50.98,80013.46650207609,26.8615,26.8615,26.7616,26.7827,80013.4665
2006-10-06 15:30:00,51.0,51.14,50.97,51.12,99652.11536303443,26.7932,26.8667,26.7774,26.8562,99652.1154
2006-10-09 09:30:00,51.22,51.22,51.03,51.04,139266.07563685332,26.9087,26.9087,26.8089,26.8142,139266.0756
2006-10-09 10:00:00,51.05,51.07,50.97,50.97,70699.13589945012,26.8194,26.8299,26.7774,26.7774,70699.1359
2006-10-09 10:30:00,50.97,51.11,50.94,51.04,144091.57221411736,26.7774,26.851,26.7616,26.8142,144091.5722
2006-10-09 11:00:00,51.04,51.09,51.02,51.07,145662.66412299406,26.8142,26.8405,26.8037,26.8299,145662.6641
2006-10-09 11:30:00,51.07,51.08,51.05,51.07,54988.21681068342,26.8299,26.8352,26.8194,26.8299,54988.2168
2006-10-09 12:00:00,51.07,51.08,51.04,51.06,31982.942430703624,26.8299,26.8352,26.8142,26.8247,31982.9424
2006-10-09 12:30:00,51.07,51.09,50.97,51.03,91011.10986421276,26.8299,26.8405,26.7774,26.8089,91011.1099
2006-10-09 13:00:00,51.03,51.1,50.99,51.04,110313.096173269,26.8089,26.8457,26.7879,26.8142,110313.0962
2006-10-09 13:30:00,51.03,51.07,51.01,51.06,47132.75726630008,26.8089,26.8299,26.7984,26.8247,47132.7573
2006-10-09 14:00:00,51.06,51.12,51.05,51.12,51060.48703849175,26.8247,26.8562,26.8194,26.8562,51060.487
2006-10-09 14:30:00,51.1,51.24,51.06,51.22,93255.52687689372,26.8457,26.9193,26.8247,26.9087,93255.5269
2006-10-09 15:00:00,51.26,51.26,51.17,51.18,89327.79710470205,26.9298,26.9298,26.8825,26.8877,89327.7971
2006-10-09 15:30:00,51.18,51.27,51.15,51.25,122994.0522949164,26.8877,26.935,26.872,26.9245,122994.0523
2006-10-10 09:30:00,51.28,51.35,50.86,50.94,330827.0676691729,26.9403,26.977,26.7196,26.7616,330827.0677
2006-10-10 10:00:00,50.94,50.98,50.68,50.78,162944.6751206374,26.7616,26.7827,26.6251,26.6776,162944.6751
2006-10-10 10:30:00,50.78,50.97,50.78,50.85,135001.6833127595,26.6776,26.7774,26.6776,26.7144,135001.6833
2006-10-10 11:00:00,50.85,51.02,50.81,50.94,127931.7697228145,26.7144,26.8037,26.6934,26.7616,127931.7697
2006-10-10 11:30:00,50.94,51.04,50.91,50.99,132757.26630007854,26.7616,26.8142,26.7459,26.7879,132757.2663
2006-10-10 12:00:00,50.99,51.0,50.93,50.95,128829.53652788688,26.7879,26.7932,26.7564,26.7669,128829.5365
2006-10-10 12:30:00,50.95,50.98,50.92,50.98,83155.65031982942,26.7669,26.7827,26.7511,26.7827,83155.6503
2006-10-10 13:00:00,50.97,51.0,50.88,50.93,86522.27583885085,26.7774,26.7932,26.7301,26.7564,86522.2758
2006-10-10 13:30:00,50.93,50.96,50.83,50.86,129390.64078105713,26.7564,26.7722,26.7039,26.7196,129390.6408
2006-10-10 14:00:00,50.86,50.86,50.73,50.73,87532.26349455728,26.7196,26.7196,26.6513,26.6513,87532.2635
2006-10-10 14:30:00,50.73,50.79,50.69,50.71,104365.39108966444,26.6513,26.6828,26.6303,26.6408,104365.3911
2006-10-10 15:00:00,50.71,50.74,50.63,50.69,143754.90966221524,26.6408,26.6566,26.5988,26.6303,143754.9097
2006-10-10 15:30:00,50.68,50.83,50.68,50.77,102120.9740769835,26.6251,26.7039,26.6251,26.6723,102120.9741
2006-10-11 09:30:00,50.79,50.8,50.7,50.74,407922.79205476376,26.6828,26.6881,26.6356,26.6566,407922.7921
2006-10-11 10:00:00,50.74,50.81,50.74,50.77,221748.4008528785,26.6566,26.6934,26.6566,26.6723,221748.4009
2006-10-11 10:30:00,50.77,50.79,50.68,50.72,104028.7285377623,26.6723,26.6828,26.6251,26.6461,104028.7285
2006-10-11 11:00:00,50.72,50.79,50.72,50.77,207720.7945236225,26.6461,26.6828,26.6461,26.6723,207720.7945
2006-10-11 11:30:00,50.77,50.77,50.7,50.77,257097.96880260351,26.6723,26.6723,26.6356,26.6723,257097.9688
2006-10-11 12:00:00,50.77,50.84,50.73,50.8,120300.75187969924,26.6723,26.7091,26.6513,26.6881,120300.7519
2006-10-11 12:30:00,50.79,50.91,50.73,50.86,130737.29098866569,26.6828,26.7459,26.6513,26.7196,130737.291
2006-10-11 13:00:00,50.86,50.86,50.75,50.77,128717.31567725285,26.7196,26.7196,26.6618,26.6723,128717.3157
2006-10-11 13:30:00,50.77,50.8,50.75,50.77,111098.64212770732,26.6723,26.6881,26.6618,26.6723,111098.6421
2006-10-11 14:00:00,50.78,50.79,50.54,50.57,340141.39827179885,26.6776,26.6828,26.5515,26.5673,340141.3983
2006-10-11 14:30:00,50.58,50.58,50.36,50.51,245988.1045898328,26.5725,26.5725,26.4569,26.5357,245988.1046
2006-10-11 15:00:00,50.52,50.61,50.45,50.53,200426.43923240932,26.541,26.5883,26.5042,26.5463,200426.4392
2006-10-11 15:30:00,50.53,50.53,50.44,50.49,303220.7384131972,26.5463,26.5463,26.499,26.5252,303220.7384
2006-10-12 09:30:00,50.53,50.63,50.41,50.42,250925.82201773088,26.5463,26.5988,26.4832,26.4885,250925.822
2006-10-12 10:00:00,50.43,50.44,50.29,50.3,351251.2624845696,26.4937,26.499,26.4202,26.4254,351251.2625
2006-10-12 10:30:00,50.31,50.35,50.16,50.26,366401.0773201661,26.4307,26.4517,26.3519,26.4044,366401.0773
2006-10-12 11:00:00,50.25,50.35,50.22,50.32,316126.1362361127,26.3992,26.4517,26.3834,26.4359,316126.1362
2006-10-12 11:30:00,50.35,50.49,50.33,50.45,196049.8260576815,26.4517,26.5252,26.4412,26.5042,196049.8261
2006-10-12 12:00:00,50.46,50.46,50.35,50.4,140051.62159129165,26.5095,26.5095,26.4517,26.478,140051.6216
2006-10-12 12:30:00,50.4,52.22,50.38,50.44,673437.3246549208,26.478,27.4341,26.4674,26.499,673437.3247
2006-10-12 13:00:00,50.44,50.47,50.36,50.47,153630.34451801144,26.499,26.5147,26.4569,26.5147,153630.3445
2006-10-12 13:30:00,50.47,50.56,50.46,50.53,179441.14016384244,26.5147,26.562,26.5095,26.5463,179441.1402
2006-10-12 14:00:00,50.53,50.55,50.46,50.5,374144.31601391535,26.5463,26.5568,26.5095,26.5305,374144.316
2006-10-12 14:30:00,50.5,50.53,50.45,50.47,324879.3625855684,26.5305,26.5463,26.5042,26.5147,324879.3626
2006-10-12 15:00:00,50.46,50.53,50.45,50.46,186511.05375378745,26.5095,26.5463,26.5042,26.5095,186511.0538
2006-10-12 15:30:00,50.45,50.45,50.29,50.33,316013.9153854786,26.5042,26.5042,26.4202,26.4412,316013.9154
2006-10-13 09:30:00,50.2,50.53,50.12,50.38,426551.4532600157,26.3729,26.5463,26.3309,26.4674,426551.4533
2006-10-13 10:00:00,50.38,50.46,50.21,50.39,341263.60677813936,26.4674,26.5095,26.3781,26.4727,341263.6068
2006-10-13 10:30:00,50.39,50.48,50.35,50.44,288295.3652788688,26.4727,26.52,26.4517,26.499,288295.3653
2006-10-13 11:00:00,50.44,50.61,50.4,50.58,270564.47087868926,26.499,26.5883,26.478,26.5725,270564.4709
2006-10-13 11:30:00,50.58,50.63,50.53,50.54,272135.5627875659,26.5725,26.5988,26.5463,26.5515,272135.5628
2006-10-13 12:00:00,50.55,50.63,50.52,50.63,232746.0442150152,26.5568,26.5988,26.541,26.5988,232746.0442
2006-10-13 12:30:00,50.64,50.71,50.63,50.66,181685.55717652332,26.604,26.6408,26.5988,26.6145,181685.5572
2006-10-13 13:00:00,50.65,50.69,50.6,50.6,168555.7176523398,26.6093,26.6303,26.583,26.583,168555.7177
2006-10-13 13:30:00,50.59,50.69,50.55,50.68,159353.60790034788,26.5778,26.6303,26.5568,26.6251,159353.6079
2006-10-13 14:00:00,50.68,50.69,50.56,50.57,204354.16900460105,26.6251,26.6303,26.562,26.5673,204354.169
2006-10-13 14:30:00,50.55,50.57,50.48,50.48,215351.8123667377,26.5568,26.5673,26.52,26.52,215351.8124
2006-10-13 15:00:00,50.49,50.53,50.44,50.53,196835.37201211983,26.5252,26.5463,26.499,26.5463,196835.372
2006-10-13 15:30:00,50.52,50.53,50.39,50.47,215464.03321737176,26.541,26.5463,26.4727,26.5147,215464.0332
2006-10-16 09:30:00,50.61,50.63,50.41,50.56,223543.9344630232,26.5883,26.5988,26.4832,26.562,223543.9345
2006-10-16 10:00:00,50.55,50.61,50.48,50.6,153293.6819661093,26.5568,26.5883,26.52,26.583,153293.682
2006-10-16 10:30:00,50.6,50.61,50.54,50.61,138480.52968241498,26.583,26.5883,26.5515,26.5883,138480.5297
2006-10-16 11:00:00,50.61,50.63,50.6,50.61,183368.8699360341,26.5883,26.5988,26.583,26.5883,183368.8699
2006-10-16 11:30:00,50.61,50.75,50.6,50.74,329368.1966109303,26.5883,26.6618,26.583,26.6566,329368.1966
2006-10-16 12:00:00,50.75,50.78,50.72,50.76,161149.14151049263,26.6618,26.6776,26.6461,26.6671,161149.1415
2006-10-16 12:30:00,50.77,50.77,50.68,50.69,90001.12220850633,26.6723,26.6723,26.6251,26.6303,90001.1222
2006-10-16 13:00:00,50.69,50.72,50.67,50.7,156435.86578386262,26.6303,26.6461,26.6198,26.6356,156435.8658
2006-10-16 13:30:00,50.7,50.86,50.7,50.86,163954.66277634384,26.6356,26.7196,26.6356,26.7196,163954.6628
2006-10-16 14:00:00,50.86,50.95,50.84,50.95,143867.13051284928,26.7196,26.7669,26.7091,26.7669,143867.1305
2006-10-16 14:30:00,50.94,51.02,50.93,50.98,159129.16619907977,26.7616,26.8037,26.7564,26.7827,159129.1662
2006-10-16 15:00:00,50.98,50.98,50.89,50.9,115811.91785433731,26.7827,26.7827,26.7354,26.7406,115811.9179
2006-10-16 15:30:00,50.9,50.93,50.85,50.87,166086.85893839074,26.7406,26.7564,26.7144,26.7249,166086.8589
2006-10-17 09:30:00,50.67,50.86,50.62,50.71,296711.9290764224,26.6198,26.7196,26.5935,26.6408,296711.9291
2006-10-17 10:00:00,50.72,50.8,50.68,50.72,330378.1842666368,26.6461,26.6881,26.6251,26.6461,330378.1843
2006-10-17 10:30:00,50.72,50.88,50.67,50.87,249691.3926607564,26.6461,26.7301,26.6198,26.7249,249691.3927
2006-10-17 11:00:00,50.87,50.95,50.81,50.81,256649.08540006733,26.7249,26.7669,26.6934,26.6934,256649.0854
2006-10-17 11:30:00,50.8,50.92,50.79,50.88,88317.80944899561,26.6881,26.7511,26.6828,26.7301,88317.8094
2006-10-17 12:00:00,50.89,50.94,50.88,50.93,80799.01245651442,26.7354,26.7616,26.7301,26.7564,80799.0125
2006-10-17 12:30:00,50.93,50.98,50.88,50.96,96173.26899337897,26.7564,26.7827,26.7301,26.7722,96173.269
2006-10-17 13:00:00,50.95,51.68,50.95,51.33,759510.7170912356,26.7669,27.1504,26.7669,26.9665,759510.7171
2006-10-17 13:30:00,51.34,51.34,50.86,50.86,379643.1376949837,26.9718,26.9718,26.7196,26.7196,379643.1377
2006-10-17 14:00:00,50.86,50.89,50.7,50.77,425541.4656043093,26.7196,26.7354,26.6356,26.6723,425541.4656
2006-10-17 14:30:00,50.77,50.94,50.77,50.91,246998.0922455392,26.6723,26.7616,26.6723,26.7459,246998.0922
2006-10-17 15:00:00,50.92,51.09,50.92,51.08,185837.72864998315,26.7511,26.8405,26.7511,26.8352,185837.7286
2006-10-17 15:30:00,51.08,51.17,51.06,51.15,467175.401189541,26.8352,26.8825,26.8247,26.872,467175.4012
2006-10-18 09:30:00,52.04,52.22,51.77,51.91,707664.6840983054,27.3395,27.4341,27.1977,27.2712,707664.6841
2006-10-18 10:00:00,51.96,51.96,51.66,51.67,388620.80574570753,27.2975,27.2975,27.1399,27.1452,388620.8057
2006-10-18 10:30:00,51.67,51.72,51.5,51.67,207047.4694198182,27.1452,27.1714,27.0558,27.1452,207047.4694
2006-10-18 11:00:00,51.67,51.94,51.67,51.88,151385.92750533047,27.1452,27.287,27.1452,27.2555,151385.9275
2006-10-18 11:30:00,51.88,52.0,51.86,51.94,109078.66681629446,27.2555,27.3185,27.245,27.287,109078.6668
2006-10-18 12:00:00,51.94,52.13,51.92,52.08,208169.67792615868,27.287,27.3868,27.2765,27.3606,208169.6779
2006-10-18 12:30:00,52.08,52.13,52.02,52.08,183481.0907866681,27.3606,27.3868,27.329,27.3606,183481.0908
2006-10-18 13:00:00,52.08,52.1,52.04,52.04,102906.52003142184,27.3606,27.3711,27.3395,27.3395,102906.52
2006-10-18 13:30:00,52.04,52.11,52.03,52.1,219167.3212882953,27.3395,27.3763,27.3343,27.3711,219167.3213
2006-10-18 14:00:00,52.09,52.21,52.03,52.17,371787.6781506004,27.3658,27.4289,27.3343,27.4078,371787.6782
2006-10-18 14:30:00,52.17,52.43,52.16,52.41,335315.9016945348,27.4078,27.5444,27.4026,27.5339,335315.9017
2006-10-18 15:00:00,52.41,52.41,52.27,52.36,235439.34463023228,27.5339,27.5339,27.4604,27.5077,235439.3446
2006-10-18 15:30:00,52.36,52.49,52.29,52.36,383795.3091684435,27.5077,27.576,27.4709,27.5077,383795.3092
2006-10-19 09:30:00,52.24,52.39,52.02,52.14,229716.08124789584,27.4446,27.5234,27.329,27.3921,229716.0812
2006-10-19 10:00:00,52.14,52.31,52.11,52.28,193356.5256424644,27.3921,27.4814,27.3763,27.4656,193356.5256
2006-10-19 10:30:00,52.27,52.27,52.16,52.16,88093.36774772752,27.4604,27.4604,27.4026,27.4026,88093.3677
2006-10-19 11:00:00,52.16,52.16,52.05,52.09,161710.24576366288,27.4026,27.4026,27.3448,27.3658,161710.2458
2006-10-19 11:30:00,52.08,52.09,52.01,52.02,135001.6833127595,27.3606,27.3658,27.3238,27.329,135001.6833
2006-10-19 12:00:00,52.01,52.01,51.86,51.88,132869.4871507126,27.3238,27.3238,27.245,27.2555,132869.4872
2006-10-19 12:30:00,51.88,51.89,51.76,51.77,109976.43362136684,27.2555,27.2607,27.1924,27.1977,109976.4336
2006-10-19 13:00:00,51.76,51.85,51.74,51.85,145887.10582426214,27.1924,27.2397,27.1819,27.2397,145887.1058
2006-10-19 13:30:00,51.84,51.88,51.79,51.84,88430.03029962967,27.2345,27.2555,27.2082,27.2345,88430.0303
2006-10-19 14:00:00,51.84,51.92,51.82,51.86,87756.70519582537,27.2345,27.2765,27.224,27.245,87756.7052
2006-10-19 14:30:00,51.86,51.87,51.84,51.86,60823.70104365391,27.245,27.2502,27.2345,27.245,60823.701
2006-10-19 15:00:00,51.84,51.84,51.73,51.76,101559.86982381326,27.2345,27.2345,27.1767,27.1924,101559.8698
2006-10-19 15:30:00,51.76,51.91,51.76,51.81,235776.00718213443,27.1924,27.2712,27.1924,27.2187,235776.0072
2006-10-20 09:30:00,51.95,52.13,51.73,51.99,688923.8020424194,27.2923,27.3868,27.1767,27.3133,688923.802
2006-10-20 10:00:00,51.96,52.08,51.92,52.03,149814.8355964538,27.2975,27.3606,27.2765,27.3343,149814.8356
2006-10-20 10:30:00,52.01,52.03,51.96,52.01,184827.7409942768,27.3238,27.3343,27.2975,27.3238,184827.741
2006-10-20 11:00:00,52.01,52.21,51.99,52.2,207047.4694198182,27.3238,27.4289,27.3133,27.4236,207047.4694
2006-10-20 11:30:00,52.21,52.32,52.2,52.22,147458.1977331388,27.4289,27.4866,27.4236,27.4341,147458.1977
2006-10-20 12:00:00,52.21,52.24,52.16,52.21,78666.81629446751,27.4289,27.4446,27.4026,27.4289,78666.8163
2006-10-20 12:30:00,52.21,52.25,52.18,52.19,109303.10851756256,27.4289,27.4499,27.4131,27.4183,109303.1085
2006-10-20 13:00:00,52.19,52.19,52.15,52.19,69576.92739310964,27.4183,27.4183,27.3973,27.4183,69576.9274
2006-10-20 13:30:00,52.18,52.19,52.1,52.11,89888.90135787228,27.4131,27.4183,27.3711,27.3763,89888.9014
2006-10-20 14:00:00,52.11,52.25,52.1,52.25,130961.73268993378,27.3763,27.4499,27.3711,27.4499,130961.7327
2006-10-20 14:30:00,52.24,52.25,52.17,52.17,92469.9809224554,27.4446,27.4499,27.4078,27.4078,92469.9809
2006-10-20 15:00:00,52.17,52.18,52.14,52.14,53304.90405117271,27.4078,27.4131,27.3921,27.3921,53304.9041
2006-10-20 15:30:00,52.14,52.14,52.04,52.06,240377.0620581304,27.3921,27.3921,27.3395,27.35,240377.0621
2006-10-23 09:30:00,51.87,52.13,51.76,51.87,212882.95365278868,27.2502,27.3868,27.1924,27.2502,212882.9537
2006-10-23 10:00:00,51.86,51.87,51.68,51.78,195488.72180451127,27.245,27.2502,27.1504,27.2029,195488.7218
2006-10-23 10:30:00,51.77,51.83,51.68,51.74,154752.55302435192,27.1977,27.2292,27.1504,27.1819,154752.553
2006-10-23 11:00:00,51.75,51.9,51.75,51.84,104814.27449220064,27.1872,27.266,27.1872,27.2345,104814.2745
2006-10-23 11:30:00,51.84,51.96,51.82,51.96,99427.67366176636,27.2345,27.2975,27.224,27.2975,99427.6737
2006-10-23 12:00:00,51.97,52.11,51.96,52.08,75300.19077544607,27.3028,27.3763,27.2975,27.3606,75300.1908
2006-10-23 12:30:00,52.08,52.11,52.01,52.05,48142.7449220065,27.3606,27.3763,27.3238,27.3448,48142.7449
2006-10-23 13:00:00,52.05,52.11,51.99,52.09,57008.19212209628,27.3448,27.3763,27.3133,27.3658,57008.1921
2006-10-23 13:30:00,52.09,52.19,52.09,52.18,70586.91504881607,27.3658,27.4183,27.3658,27.4131,70586.915
2006-10-23 14:00:00,52.18,52.18,52.07,52.14,85287.84648187633,27.4131,27.4131,27.3553,27.3921,85287.8465
2006-10-23 14:30:00,52.13,52.21,52.09,52.17,59925.934238581525,27.3868,27.4289,27.3658,27.4078,59925.9342
2006-10-23 15:00:00,52.17,52.28,52.17,52.25,106160.9246998092,27.4078,27.4656,27.4078,27.4499,106160.9247
2006-10-23 15:30:00,52.25,52.35,52.24,52.32,222197.28425541465,27.4499,27.5024,27.4446,27.4866,222197.2843
2006-10-24 09:30:00,52.17,52.22,52.04,52.14,148804.8479407474,27.4078,27.4341,27.3395,27.3921,148804.8479
2006-10-24 10:00:00,52.14,52.3,52.1,52.29,161598.02491302884,27.3921,27.4761,27.3711,27.4709,161598.0249
2006-10-24 10:30:00,52.27,52.33,52.16,52.33,132757.26630007854,27.4604,27.4919,27.4026,27.4919,132757.2663
2006-10-24 11:00:00,52.32,52.34,52.14,52.26,148243.74368757714,27.4866,27.4971,27.3921,27.4551,148243.7437
2006-10-24 11:30:00,52.26,52.27,52.17,52.25,96397.71069464706,27.4551,27.4604,27.4078,27.4499,96397.7107
2006-10-24 12:00:00,52.25,52.28,52.19,52.22,202221.97284255413,27.4499,27.4656,27.4183,27.4341,202221.9728
2006-10-24 12:30:00,52.21,52.24,52.16,52.18,146897.09347996858,27.4289,27.4446,27.4026,27.4131,146897.0935
2006-10-24 13:00:00,52.19,52.22,52.17,52.2,73616.87801593536,27.4183,27.4341,27.4078,27.4236,73616.878
2006-10-24 13:30:00,52.19,52.2,52.01,52.05,112108.62978341377,27.4183,27.4236,27.3238,27.3448,112108.6298
2006-10-24 14:00:00,52.05,52.18,52.03,52.16,107619.79575805184,27.3448,27.4131,27.3343,27.4026,107619.7958
2006-10-24 14:30:00,52.15,52.18,52.13,52.18,117495.23061384803,27.3973,27.4131,27.3868,27.4131,117495.2306
2006-10-24 15:00:00,52.19,52.27,52.19,52.23,91011.10986421276,27.4183,27.4604,27.4183,27.4394,91011.1099
2006-10-24 15:30:00,52.23,52.34,52.2,52.34,142632.70115587476,27.4394,27.4971,27.4236,27.4971,142632.7012
2006-10-25 09:30:00,52.5,52.53,52.13,52.31,150375.93984962406,27.5812,27.597,27.3868,27.4814,150375.9398
2006-10-25 10:00:00,52.3,52.34,52.17,52.21,197845.35966782627,27.4761,27.4971,27.4078,27.4289,197845.3597
2006-10-25 10:30:00,52.22,52.22,52.01,52.12,236898.2156884749,27.4341,27.4341,27.3238,27.3816,236898.2157
2006-10-25 11:00:00,52.11,52.13,52.04,52.11,160026.93300415218,27.3763,27.3868,27.3395,27.3763,160026.933
2006-10-25 11:30:00,52.11,52.17,52.08,52.16,165750.1963864886,27.3763,27.4078,27.3606,27.4026,165750.1964
2006-10-25 12:00:00,52.16,52.19,52.09,52.1,123442.9356974526,27.4026,27.4183,27.3658,27.3711,123442.9357
2006-10-25 12:30:00,52.1,52.14,52.08,52.1,87756.70519582537,27.3711,27.3921,27.3606,27.3711,87756.7052
2006-10-25 13:00:00,52.1,52.29,52.09,52.27,147233.75603187073,27.3711,27.4709,27.3658,27.4604,147233.756
2006-10-25 13:30:00,52.27,52.38,52.26,52.38,112894.17573785209,27.4604,27.5182,27.4551,27.5182,112894.1757
2006-10-25 14:00:00,52.38,52.66,52.29,52.43,179665.58186511052,27.5182,27.6653,27.4709,27.5444,179665.5819
2006-10-25 14:30:00,52.42,52.56,52.39,52.56,220738.413197172,27.5392,27.6127,27.5234,27.6127,220738.4132
2006-10-25 15:00:00,52.56,52.58,52.45,52.56,102569.85747951968,27.6127,27.6232,27.5549,27.6127,102569.8575
2006-10-25 15:30:00,52.55,52.57,52.47,52.57,231848.2774099428,27.6075,27.618,27.5654,27.618,231848.2774
2006-10-26 09:30:00,52.85,53.15,52.79,52.95,214902.9289642016,27.7651,27.9227,27.7336,27.8176,214902.929
2006-10-26 10:00:00,52.95,53.05,52.84,52.91,132981.70800134665,27.8176,27.8701,27.7598,27.7966,132981.708
2006-10-26 10:30:00,52.91,52.92,52.7,52.85,123442.9356974526,27.7966,27.8019,27.6863,27.7651,123442.9357
2006-10-26 11:00:00,52.85,52.97,52.85,52.94,112220.8506340478,27.7651,27.8281,27.7651,27.8124,112220.8506
2006-10-26 11:30:00,52.94,53.07,52.91,53.07,82482.32521602513,27.8124,27.8807,27.7966,27.8807,82482.3252
2006-10-26 12:00:00,53.07,53.09,53.02,53.06,109078.66681629446,27.8807,27.8912,27.8544,27.8754,109078.6668
2006-10-26 12:30:00,53.06,53.08,53.04,53.06,76310.1784311525,27.8754,27.8859,27.8649,27.8754,76310.1784
2006-10-26 13:00:00,53.05,53.1,53.01,53.06,165413.53383458644,27.8701,27.8964,27.8491,27.8754,165413.5338
2006-10-26 13:30:00,53.06,53.09,53.04,53.07,118954.10167209066,27.8754,27.8912,27.8649,27.8807,118954.1017
2006-10-26 14:00:00,53.07,53.22,53.07,53.22,174054.53933340815,27.8807,27.9595,27.8807,27.9595,174054.5393
2006-10-26 14:30:00,53.22,53.22,53.15,53.18,135675.0084165638,27.9595,27.9595,27.9227,27.9384,135675.0084
2006-10-26 15:00:00,53.18,53.33,53.17,53.32,207833.01537425653,27.9384,28.0172,27.9332,28.012,207833.0154
2006-10-26 15:30:00,53.32,53.34,53.27,53.27,329480.4174615644,28.012,28.0225,27.9857,27.9857,329480.4175
2006-10-27 09:30:00,53.31,53.47,52.85,52.98,237795.9824935473,28.0067,28.0908,27.7651,27.8334,237795.9825
2006-10-27 10:00:00,52.98,53.2,52.93,52.96,255975.76029626303,27.8334,27.949,27.8071,27.8229,255975.7603
2006-10-27 10:30:00,52.96,52.96,52.57,52.77,400628.4367635506,27.8229,27.8229,27.618,27.7231,400628.4368
2006-10-27 11:00:00,52.75,52.76,52.57,52.57,254629.11008865444,27.7125,27.7178,27.618,27.618,254629.1101
2006-10-27 11:30:00,52.57,52.58,52.35,52.5,230501.62720233417,27.618,27.6232,27.5024,27.5812,230501.6272
2006-10-27 12:00:00,52.49,52.55,52.49,52.52,68118.05633486701,27.576,27.6075,27.576,27.5917,68118.0563
2006-10-27 12:30:00,52.52,52.75,52.51,52.62,103130.96173268992,27.5917,27.7125,27.5865,27.6442,103130.9617
2006-10-27 13:00:00,52.63,53.19,52.52,52.58,80911.23330714846,27.6495,27.9437,27.5917,27.6232,80911.2333
2006-10-27 13:30:00,52.59,52.63,52.46,52.57,121759.62293794188,27.6285,27.6495,27.5602,27.618,121759.6229
2006-10-27 14:00:00,52.57,53.19,52.28,52.33,145774.8849736281,27.618,27.9437,27.4656,27.4919,145774.885
2006-10-27 14:30:00,52.33,52.5,52.33,52.41,176747.8397486253,27.4919,27.5812,27.4919,27.5339,176747.8397
2006-10-27 15:00:00,52.39,52.42,52.36,52.39,170912.3555156548,27.5234,27.5392,27.5077,27.5234,170912.3555
2006-10-27 15:30:00,52.39,52.4,52.22,52.25,302435.19245875883,27.5234,27.5287,27.4341,27.4499,302435.1925
2006-10-30 09:30:00,52.31,52.68,52.31,52.55,244529.2335315901,27.4814,27.6758,27.4814,27.6075,244529.2335
2006-10-30 10:00:00,52.55,52.72,52.47,52.61,227359.44338458084,27.6075,27.6968,27.5654,27.639,227359.4434
2006-10-30 10:30:00,52.63,52.67,52.56,52.61,160588.0372573224,27.6495,27.6705,27.6127,27.639,160588.0373
2006-10-30 11:00:00,52.6,52.78,52.57,52.62,151722.59005723262,27.6337,27.7283,27.618,27.6442,151722.5901
2006-10-30 11:30:00,52.63,52.77,52.57,52.72,104814.27449220064,27.6495,27.7231,27.618,27.6968,104814.2745
2006-10-30 12:00:00,52.72,52.83,52.68,52.79,120412.97273033328,27.6968,27.7546,27.6758,27.7336,120412.9727
2006-10-30 12:30:00,52.79,52.88,52.76,52.79,127258.4446190102,27.7336,27.7808,27.7178,27.7336,127258.4446
2006-10-30 13:00:00,52.8,52.88,52.74,52.8,108742.00426439232,27.7388,27.7808,27.7073,27.7388,108742.0043
2006-10-30 13:30:00,52.8,52.91,52.75,52.79,136348.3335203681,27.7388,27.7966,27.7125,27.7336,136348.3335
2006-10-30 14:00:00,52.78,52.84,52.78,52.8,119290.7642239928,27.7283,27.7598,27.7283,27.7388,119290.7642
2006-10-30 14:30:00,52.79,52.9,52.78,52.86,144764.89731792166,27.7336,27.7913,27.7283,27.7703,144764.8973
2006-10-30 15:00:00,52.87,52.95,52.57,52.7,288856.469532039,27.7756,27.8176,27.618,27.6863,288856.4695
2006-10-30 15:30:00,52.69,52.7,52.45,52.5,416339.35585231736,27.681,27.6863,27.5549,27.5812,416339.3559
2006-10-31 09:30:00,51.27,51.46,50.38,51.37,1302210.7507574908,26.935,27.0348,26.4674,26.9876,1302210.7508
2006-10-31 10:00:00,51.41,51.81,51.23,51.72,1121871.8437885758,27.0086,27.2187,26.914,27.1714,1121871.8438
2006-10-31 10:30:00,51.7,51.99,50.86,51.27,826506.5649197621,27.1609,27.3133,26.7196,26.935,826506.5649
2006-10-31 11:00:00,51.28,51.34,51.16,51.19,190551.0043766132,26.9403,26.9718,26.8772,26.893,190551.0044
2006-10-31 11:30:00,51.19,51.31,51.16,51.24,174391.2018853103,26.893,26.956,26.8772,26.9193,174391.2019
2006-10-31 12:00:00,51.25,51.33,50.85,51.08,300302.9962967119,26.9245,26.9665,26.7144,26.8352,300302.9963
2006-10-31 12:30:00,51.09,51.13,50.97,51.04,365278.8688138256,26.8405,26.8615,26.7774,26.8142,365278.8688
2006-10-31 13:00:00,51.04,51.12,51.04,51.11,118617.43912018852,26.8142,26.8562,26.8142,26.851,118617.4391
2006-10-31 13:30:00,51.11,51.32,51.1,51.25,266748.9619571316,26.851,26.9613,26.8457,26.9245,266748.962
2006-10-31 14:00:00,51.25,51.25,50.89,50.89,197620.91796655816,26.9245,26.9245,26.7354,26.7354,197620.918
2006-10-31 14:30:00,50.89,50.94,50.58,50.69,524408.0350129054,26.7354,26.7616,26.5725,26.6303,524408.035
2006-10-31 15:00:00,50.69,50.88,50.67,50.83,374817.6411177197,26.6303,26.7301,26.6198,26.7039,374817.6411
2006-10-31 15:30:00,50.83,51.07,50.82,50.87,609920.3231960498,26.7039,26.8299,26.6986,26.7249,609920.3232
2006-11-01 09:30:00,51.58,51.76,51.47,51.58,431713.6123891819,27.0979,27.1924,27.0401,27.0979,431713.6124
2006-11-01 10:00:00,51.59,51.62,51.28,51.4,370104.3653910896,27.1031,27.1189,26.9403,27.0033,370104.3654
2006-11-01 10:30:00,51.39,51.42,51.25,51.42,197508.6971159241,26.9981,27.0138,26.9245,27.0138,197508.6971
2006-11-01 11:00:00,51.42,51.57,51.4,51.52,194703.17585007293,27.0138,27.0926,27.0033,27.0664,194703.1759
2006-11-01 11:30:00,51.51,51.55,51.43,51.47,160588.0372573224,27.0611,27.0821,27.0191,27.0401,160588.0373
2006-11-01 12:00:00,51.47,51.59,51.46,51.51,163169.1168219055,27.0401,27.1031,27.0348,27.0611,163169.1168
2006-11-01 12:30:00,51.51,51.51,51.35,51.36,105487.59959600492,27.0611,27.0611,26.977,26.9823,105487.5996
2006-11-01 13:00:00,51.37,51.47,51.35,51.46,97856.58175288967,26.9876,27.0401,26.977,27.0348,97856.5818
2006-11-01 13:30:00,51.45,51.47,51.35,51.35,110537.53787453708,27.0296,27.0401,26.977,26.977,110537.5379
2006-11-01 14:00:00,51.35,51.42,51.31,51.37,163730.22107507574,26.977,27.0138,26.956,26.9876,163730.2211
2006-11-01 14:30:00,51.36,51.43,51.28,51.33,146448.2100774324,26.9823,27.0191,26.9403,26.9665,146448.2101
2006-11-01 15:00:00,51.31,51.34,51.2,51.28,136797.21692290428,26.956,26.9718,26.8982,26.9403,136797.2169
2006-11-01 15:30:00,51.26,51.33,51.07,51.25,269442.26237234875,26.9298,26.9665,26.8299,26.9245,269442.2624
2006-11-02 09:30:00,50.81,50.86,50.55,50.55,406127.258444619,26.9692,26.9957,26.8312,26.8312,406127.2584
2006-11-02 10:00:00,50.54,50.67,50.53,50.59,280552.1265851195,26.8259,26.8949,26.8205,26.8524,280552.1266
2006-11-02 10:30:00,50.6,50.68,50.57,50.63,219055.1004376613,26.8577,26.9002,26.8418,26.8736,219055.1004
2006-11-02 11:00:00,50.63,50.79,50.63,50.69,191112.1086297834,26.8736,26.9586,26.8736,26.9055,191112.1086
2006-11-02 11:30:00,50.69,50.69,50.63,50.65,115811.91785433731,26.9055,26.9055,26.8736,26.8842,115811.9179
2006-11-02 12:00:00,50.65,50.76,50.65,50.69,158904.7244978117,26.8842,26.9426,26.8842,26.9055,158904.7245
2006-11-02 12:30:00,50.69,50.69,50.53,50.6,161598.02491302884,26.9055,26.9055,26.8205,26.8577,161598.0249
2006-11-02 13:00:00,50.6,50.64,50.53,50.57,159241.38704971384,26.8577,26.8789,26.8205,26.8418,159241.387
2006-11-02 13:30:00,50.57,50.73,50.57,50.73,176635.61889799123,26.8418,26.9267,26.8418,26.9267,176635.6189
2006-11-02 14:00:00,50.72,50.77,50.69,50.75,148243.74368757714,26.9214,26.9479,26.9055,26.9373,148243.7437
2006-11-02 14:30:00,50.76,50.79,50.69,50.76,147682.6394344069,26.9426,26.9586,26.9055,26.9426,147682.6394
2006-11-02 15:00:00,50.77,50.87,50.75,50.86,163281.33767253955,26.9479,27.001,26.9373,26.9957,163281.3377
2006-11-02 15:30:00,50.87,50.9,50.81,50.86,208169.67792615868,27.001,27.0169,26.9692,26.9957,208169.6779
2006-11-03 09:30:00,51.3,51.3,50.9,50.91,215127.37066546964,27.2293,27.2293,27.0169,27.0222,215127.3707
2006-11-03 10:00:00,50.92,51.04,50.89,50.89,262821.23218494,27.0276,27.0912,27.0116,27.0116,262821.2322
2006-11-03 10:30:00,50.92,50.96,50.86,50.86,196947.5928627539,27.0276,27.0488,26.9957,26.9957,196947.5929
2006-11-03 11:00:00,50.86,50.86,50.55,50.61,239815.9578049601,26.9957,26.9957,26.8312,26.863,239815.9578
2006-11-03 11:30:00,50.61,50.73,50.57,50.64,103130.96173268992,26.863,26.9267,26.8418,26.8789,103130.9617
2006-11-03 12:00:00,50.64,50.67,50.53,50.59,128829.53652788688,26.8789,26.8949,26.8205,26.8524,128829.5365
2006-11-03 12:30:00,50.6,50.75,50.6,50.66,101672.0906744473,26.8577,26.9373,26.8577,26.8895,101672.0907
2006-11-03 13:00:00,50.66,50.75,50.61,50.74,94714.39793513634,26.8895,26.9373,26.863,26.932,94714.3979
2006-11-03 13:30:00,50.74,50.79,50.64,50.79,78554.59544383346,26.932,26.9586,26.8789,26.9586,78554.5954
2006-11-03 14:00:00,50.8,50.95,50.77,50.91,132420.6037481764,26.9639,27.0435,26.9479,27.0222,132420.6037
2006-11-03 14:30:00,50.91,50.98,50.9,50.9,140724.94669509595,27.0222,27.0594,27.0169,27.0169,140724.9467
2006-11-03 15:00:00,50.9,50.94,50.84,50.87,93031.08517562565,27.0169,27.0382,26.9851,27.001,93031.0852
2006-11-03 15:30:00,50.87,50.94,50.77,50.78,224890.5846706318,27.001,27.0382,26.9479,26.9532,224890.5847
2006-11-06 09:30:00,50.79,50.97,50.66,50.92,448883.4025361912,26.9586,27.0541,26.8895,27.0276,448883.4025
2006-11-06 10:00:00,50.94,51.22,50.92,51.18,361463.359892268,27.0382,27.1868,27.0276,27.1656,361463.3599
2006-11-06 10:30:00,51.18,51.2,51.01,51.01,164964.65043205026,27.1656,27.1762,27.0753,27.0753,164964.6504
2006-11-06 11:00:00,51.01,51.19,51.01,51.18,183368.8699360341,27.0753,27.1709,27.0753,27.1656,183368.8699
2006-11-06 11:30:00,51.18,51.18,51.06,51.09,223656.15531365728,27.1656,27.1656,27.1019,27.1178,223656.1553
2006-11-06 12:00:00,51.09,51.1,50.94,50.98,135899.45011783188,27.1178,27.1231,27.0382,27.0594,135899.4501
2006-11-06 12:30:00,50.99,51.1,50.97,51.06,116934.1263606778,27.0647,27.1231,27.0541,27.1019,116934.1264
2006-11-06 13:00:00,51.06,51.08,51.04,51.05,136684.9960722702,27.1019,27.1125,27.0912,27.0966,136684.9961
2006-11-06 13:30:00,51.06,51.13,51.03,51.06,154864.77387498596,27.1019,27.139,27.0859,27.1019,154864.7739
2006-11-06 14:00:00,51.07,51.1,51.05,51.09,136460.55437100213,27.1072,27.1231,27.0966,27.1178,136460.5544
2006-11-06 14:30:00,51.09,51.09,51.0,51.04,226686.1182807765,27.1178,27.1178,27.07,27.0912,226686.1183
2006-11-06 15:00:00,51.03,51.15,51.02,51.1,173830.09763214004,27.0859,27.1496,27.0806,27.1231,173830.0976
2006-11-06 15:30:00,51.1,51.21,51.04,51.09,248681.40500504992,27.1231,27.1815,27.0912,27.1178,248681.405
2006-11-07 09:30:00,51.15,51.27,51.03,51.14,280439.9057344855,27.1496,27.2133,27.0859,27.1443,280439.9057
2006-11-07 10:00:00,51.14,51.51,51.12,51.49,244978.1169341264,27.1443,27.3407,27.1337,27.3301,244978.1169
2006-11-07 10:30:00,51.49,51.49,51.31,51.4,243407.0250252497,27.3301,27.3301,27.2346,27.2823,243407.025
2006-11-07 11:00:00,51.41,51.58,51.4,51.56,125575.13185949948,27.2876,27.3779,27.2823,27.3673,125575.1319
2006-11-07 11:30:00,51.57,51.59,51.45,51.49,130849.51183929974,27.3726,27.3832,27.3089,27.3301,130849.5118
2006-11-07 12:00:00,51.48,51.52,51.42,51.5,113904.16339355853,27.3248,27.346,27.2929,27.3354,113904.1634
2006-11-07 12:30:00,51.5,51.67,51.5,51.64,134216.13735832117,27.3354,27.4256,27.3354,27.4097,134216.1374
2006-11-07 13:00:00,51.64,51.65,51.57,51.59,67108.06867916058,27.4097,27.415,27.3726,27.3832,67108.0687
2006-11-07 13:30:00,51.59,51.64,51.51,51.51,70474.69419818201,27.3832,27.4097,27.3407,27.3407,70474.6942
2006-11-07 14:00:00,51.51,51.63,51.51,51.59,123891.81909998876,27.3407,27.4044,27.3407,27.3832,123891.8191
2006-11-07 14:30:00,51.59,51.59,51.45,51.48,125575.13185949948,27.3832,27.3832,27.3089,27.3248,125575.1319
2006-11-07 15:00:00,51.47,51.52,51.39,51.43,182246.66142969363,27.3195,27.346,27.277,27.2983,182246.6614
2006-11-07 15:30:00,51.43,51.57,51.39,51.43,210189.6532375716,27.2983,27.3726,27.277,27.2983,210189.6532
2006-11-08 09:30:00,51.19,51.59,51.19,51.3,240040.39950622825,27.1709,27.3832,27.1709,27.2293,240040.3995
2006-11-08 10:00:00,51.31,51.4,51.2,51.21,149253.73134328358,27.2346,27.2823,27.1762,27.1815,149253.7313
2006-11-08 10:30:00,51.21,51.4,51.15,51.23,218942.87958702724,27.1815,27.2823,27.1496,27.1921,218942.8796
2006-11-08 11:00:00,51.24,51.24,51.18,51.19,152283.69431040288,27.1974,27.1974,27.1656,27.1709,152283.6943
2006-11-08 11:30:00,51.2,51.2,51.11,51.15,108854.22511502636,27.1762,27.1762,27.1284,27.1496,108854.2251
2006-11-08 12:00:00,51.15,51.19,51.08,51.08,118505.21826955448,27.1496,27.1709,27.1125,27.1125,118505.2183
2006-11-08 12:30:00,51.08,51.15,51.01,51.11,130512.8492873976,27.1125,27.1496,27.0753,27.1284,130512.8493
2006-11-08 13:00:00,51.12,51.12,50.95,51.0,94489.95623386824,27.1337,27.1337,27.0435,27.07,94489.9562
2006-11-08 13:30:00,51.01,51.11,50.95,51.09,118841.88082145662,27.0753,27.1284,27.0435,27.1178,118841.8808
2006-11-08 14:00:00,51.03,51.3,51.03,51.22,175176.74783974863,27.0859,27.2293,27.0859,27.1868,175176.7478
2006-11-08 14:30:00,51.21,51.21,51.11,51.15,188194.36651329816,27.1815,27.1815,27.1284,27.1496,188194.3665
2006-11-08 15:00:00,51.15,51.15,51.04,51.08,177421.16485242956,27.1496,27.1496,27.0912,27.1125,177421.1649
2006-11-08 15:30:00,51.08,51.14,51.03,51.14,193019.86309056223,27.1125,27.1443,27.0859,27.1443,193019.8631
2006-11-09 09:30:00,51.33,51.5,51.27,51.43,254404.6683873864,27.2452,27.3354,27.2133,27.2983,254404.6684
2006-11-09 10:00:00,51.42,51.48,51.26,51.47,186174.3912018853,27.2929,27.3248,27.208,27.3195,186174.3912
2006-11-09 10:30:00,51.46,51.47,51.33,51.37,86634.4966894849,27.3142,27.3195,27.2452,27.2664,86634.4967
2006-11-09 11:00:00,51.37,51.38,51.31,51.33,120412.97273033328,27.2664,27.2717,27.2346,27.2452,120412.9727
2006-11-09 11:30:00,51.34,51.39,51.28,51.37,103018.74088205588,27.2505,27.277,27.2186,27.2664,103018.7409
2006-11-09 12:00:00,51.37,51.41,51.33,51.34,134216.13735832117,27.2664,27.2876,27.2452,27.2505,134216.1374
2006-11-09 12:30:00,51.34,51.34,51.24,51.31,70138.03164627988,27.2505,27.2505,27.1974,27.2346,70138.0316
2006-11-09 13:00:00,51.31,51.33,51.19,51.2,114689.70934799685,27.2346,27.2452,27.1709,27.1762,114689.7093
2006-11-09 13:30:00,51.2,51.34,51.2,51.25,84053.4171249018,27.1762,27.2505,27.1762,27.2027,84053.4171
2006-11-09 14:00:00,51.25,51.35,51.25,51.3,102906.52003142184,27.2027,27.2558,27.2027,27.2293,102906.52
2006-11-09 14:30:00,51.3,51.3,51.26,51.27,114240.82594546066,27.2293,27.2293,27.208,27.2133,114240.8259
2006-11-09 15:00:00,51.27,51.29,51.2,51.26,221636.1800022444,27.2133,27.2239,27.1762,27.208,221636.18
2006-11-09 15:30:00,51.27,51.34,51.24,51.26,289866.4571877455,27.2133,27.2505,27.1974,27.208,289866.4572
2006-11-10 09:30:00,51.72,51.99,51.64,51.95,384468.6342722478,27.4522,27.5955,27.4097,27.5743,384468.6343
2006-11-10 10:00:00,51.95,51.96,51.78,51.88,288295.3652788688,27.5743,27.5796,27.484,27.5371,288295.3653
2006-11-10 10:30:00,51.88,51.99,51.87,51.87,160251.37470542025,27.5371,27.5955,27.5318,27.5318,160251.3747
2006-11-10 11:00:00,51.87,51.88,51.69,51.72,142408.25945460665,27.5318,27.5371,27.4363,27.4522,142408.2595
2006-11-10 11:30:00,51.72,51.82,51.71,51.75,159802.49130288407,27.4522,27.5053,27.4469,27.4681,159802.4913
2006-11-10 12:00:00,51.74,51.74,51.61,51.64,116597.46380877566,27.4628,27.4628,27.3938,27.4097,116597.4638
2006-11-10 12:30:00,51.63,51.67,51.61,51.61,83043.42946919537,27.4044,27.4256,27.3938,27.3938,83043.4295
2006-11-10 13:00:00,51.62,51.67,51.6,51.6,67220.28952979464,27.3991,27.4256,27.3885,27.3885,67220.2895
2006-11-10 13:30:00,51.6,51.62,51.52,51.53,89776.68050723824,27.3885,27.3991,27.346,27.3513,89776.6805
2006-11-10 14:00:00,51.52,51.68,51.52,51.67,102345.4157782516,27.346,27.431,27.346,27.4256,102345.4158
2006-11-10 14:30:00,51.67,51.69,51.64,51.67,106946.47065424756,27.4256,27.4363,27.4097,27.4256,106946.4707
2006-11-10 15:00:00,51.66,51.69,51.59,51.66,132308.38289754235,27.4203,27.4363,27.3832,27.4203,132308.3829
2006-11-10 15:30:00,51.66,51.68,51.58,51.63,241387.0497138368,27.4203,27.431,27.3779,27.4044,241387.0497
2006-11-13 09:30:00,51.63,51.7,51.41,51.62,257210.18965323755,27.4044,27.4416,27.2876,27.3991,257210.1897
2006-11-13 10:00:00,51.64,51.84,51.63,51.82,152844.7985635731,27.4097,27.5159,27.4044,27.5053,152844.7986
2006-11-13 10:30:00,51.83,51.87,51.76,51.86,128043.99057344854,27.5106,27.5318,27.4734,27.5265,128043.9906
2006-11-13 11:00:00,51.86,51.94,51.74,51.92,99091.0111098642,27.5265,27.569,27.4628,27.5583,99091.0111
2006-11-13 11:30:00,51.92,51.93,51.84,51.89,167882.3925485355,27.5583,27.5636,27.5159,27.5424,167882.3925
2006-11-13 12:00:00,51.89,51.94,51.86,51.94,106273.14555044328,27.5424,27.569,27.5265,27.569,106273.1456
2006-11-13 12:30:00,51.94,52.0,51.76,51.78,93367.74772752776,27.569,27.6008,27.4734,27.484,93367.7477
2006-11-13 13:00:00,51.78,51.96,51.77,51.95,79115.6996970037,27.484,27.5796,27.4787,27.5743,79115.6997
2006-11-13 13:30:00,51.95,51.98,51.79,51.86,128829.53652788688,27.5743,27.5902,27.4893,27.5265,128829.5365
2006-11-13 14:00:00,51.87,51.88,51.79,51.84,106273.14555044328,27.5318,27.5371,27.4893,27.5159,106273.1456
2006-11-13 14:30:00,51.84,51.89,51.82,51.86,148355.96453821118,27.5159,27.5424,27.5053,27.5265,148355.9645
2006-11-13 15:00:00,51.85,51.87,51.83,51.87,88317.80944899561,27.5212,27.5318,27.5106,27.5318,88317.8094
2006-11-13 15:30:00,51.86,51.89,51.79,51.8,226461.6765795085,27.5265,27.5424,27.4893,27.4946,226461.6766
2006-11-14 09:30:00,51.84,52.04,51.84,51.99,149029.28964201547,27.5159,27.622,27.5159,27.5955,149029.2896
2006-11-14 10:00:00,51.99,52.0,51.59,51.61,268768.93726854445,27.5955,27.6008,27.3832,27.3938,268768.9373
2006-11-14 10:30:00,51.61,51.71,51.51,51.64,137807.2045786107,27.3938,27.4469,27.3407,27.4097,137807.2046
2006-11-14 11:00:00,51.65,51.68,51.62,51.68,118168.55571765231,27.415,27.431,27.3991,27.431,118168.5557
2006-11-14 11:30:00,51.68,51.76,51.67,51.68,241499.27056447088,27.431,27.4734,27.4256,27.431,241499.2706
2006-11-14 12:00:00,51.68,51.72,51.67,51.71,108068.67916058804,27.431,27.4522,27.4256,27.4469,108068.6792
2006-11-14 12:30:00,51.71,51.75,51.7,51.7,102457.63662888564,27.4469,27.4681,27.4416,27.4416,102457.6366
2006-11-14 13:00:00,51.71,51.81,51.7,51.78,65424.75591964987,27.4469,27.5,27.4416,27.484,65424.7559
2006-11-14 13:30:00,51.78,51.84,51.76,51.81,91684.43496801706,27.484,27.5159,27.4734,27.5,91684.435
2006-11-14 14:00:00,51.81,51.89,51.69,51.75,140388.2841431938,27.5,27.5424,27.4363,27.4681,140388.2841
2006-11-14 14:30:00,51.75,52.08,51.72,52.08,425990.34900684544,27.4681,27.6433,27.4522,27.6433,425990.349
2006-11-14 15:00:00,52.08,52.22,52.06,52.09,400740.6576141847,27.6433,27.7176,27.6326,27.6486,400740.6576
2006-11-14 15:30:00,52.09,52.25,52.09,52.22,204241.948153967,27.6486,27.7335,27.6486,27.7176,204241.9482
2006-11-15 09:30:00,52.09,52.31,52.08,52.3,142744.9220065088,27.6486,27.7653,27.6433,27.76,142744.922
2006-11-15 10:00:00,52.3,52.33,51.96,51.97,193805.40904500056,27.76,27.776,27.5796,27.5849,193805.409
2006-11-15 10:30:00,51.97,52.12,51.87,52.12,176523.3980473572,27.5849,27.6645,27.5318,27.6645,176523.398
2006-11-15 11:00:00,52.11,52.23,52.1,52.19,124565.14420379304,27.6592,27.7229,27.6539,27.7017,124565.1442
2006-11-15 11:30:00,52.2,52.21,52.07,52.16,98529.90685669395,27.707,27.7123,27.638,27.6857,98529.9069
2006-11-15 12:00:00,52.15,52.2,52.12,52.18,87307.82179328919,27.6804,27.707,27.6645,27.6963,87307.8218
2006-11-15 12:30:00,52.18,52.25,52.15,52.23,79789.02480080798,27.6963,27.7335,27.6804,27.7229,79789.0248
2006-11-15 13:00:00,52.23,52.31,52.23,52.31,58579.28403097295,27.7229,27.7653,27.7229,27.7653,58579.284
2006-11-15 13:30:00,52.31,52.41,52.31,52.35,80125.68735271013,27.7653,27.8184,27.7653,27.7866,80125.6874
2006-11-15 14:00:00,52.34,52.47,52.19,52.24,178206.7108068679,27.7813,27.8503,27.7017,27.7282,178206.7108
2006-11-15 14:30:00,52.24,52.4,52.2,52.39,168219.05510043766,27.7282,27.8131,27.707,27.8078,168219.0551
2006-11-15 15:00:00,52.4,52.4,52.31,52.34,141173.83009763213,27.8131,27.8131,27.7653,27.7813,141173.8301
2006-11-15 15:30:00,52.34,52.35,52.19,52.19,208730.7821793289,27.7813,27.7866,27.7017,27.7017,208730.7822
2006-11-16 09:30:00,52.49,52.75,52.38,52.7,232409.381663113,27.8609,27.9989,27.8025,27.9724,232409.3817
2006-11-16 10:00:00,52.69,52.7,52.5,52.6,147907.081135675,27.967,27.9724,27.8662,27.9193,147907.0811
2006-11-16 10:30:00,52.62,52.68,52.55,52.66,68791.3814386713,27.9299,27.9617,27.8927,27.9511,68791.3814
2006-11-16 11:00:00,52.65,52.71,52.62,52.66,48591.6283245427,27.9458,27.9777,27.9299,27.9511,48591.6283
2006-11-16 11:30:00,52.66,52.88,52.66,52.88,93367.74772752776,27.9511,28.0679,27.9511,28.0679,93367.7477
2006-11-16 12:00:00,52.88,52.91,52.68,52.69,98529.90685669395,28.0679,28.0838,27.9617,27.967,98529.9069
2006-11-16 12:30:00,52.69,52.72,52.6,52.6,93479.96857816182,27.967,27.983,27.9193,27.9193,93479.9686
2006-11-16 13:00:00,52.6,52.69,52.59,52.68,83941.19627426776,27.9193,27.967,27.914,27.9617,83941.1963
2006-11-16 13:30:00,52.68,52.82,52.67,52.78,90001.12220850633,27.9617,28.036,27.9564,28.0148,90001.1222
2006-11-16 14:00:00,52.78,52.79,52.66,52.69,174054.53933340815,28.0148,28.0201,27.9511,27.967,174054.5393
2006-11-16 14:30:00,52.7,52.72,52.67,52.7,131186.17439120187,27.9724,27.983,27.9564,27.9724,131186.1744
2006-11-16 15:00:00,52.7,52.71,52.65,52.66,137919.42542924476,27.9724,27.9777,27.9458,27.9511,137919.4254
2006-11-16 15:30:00,52.66,52.7,52.6,52.61,162271.3500168331,27.9511,27.9724,27.9193,27.9246,162271.35
2006-11-17 09:30:00,52.43,52.57,52.4,52.41,525081.3601167096,27.829,27.9033,27.8131,27.8184,525081.3601
2006-11-17 10:00:00,52.41,52.41,52.35,52.38,123106.27314555044,27.8184,27.8184,27.7866,27.8025,123106.2731
2006-11-17 10:30:00,52.37,52.4,52.33,52.38,153630.34451801144,27.7972,27.8131,27.776,27.8025,153630.3445
2006-11-17 11:00:00,52.38,52.5,52.34,52.5,128829.53652788688,27.8025,27.8662,27.7813,27.8662,128829.5365
2006-11-17 11:30:00,52.5,52.53,52.35,52.39,195376.50095387723,27.8662,27.8821,27.7866,27.8078,195376.501
2006-11-17 12:00:00,52.38,52.48,52.34,52.41,97632.14005162158,27.8025,27.8556,27.7813,27.8184,97632.1401
2006-11-17 12:30:00,52.4,52.58,52.4,52.4,130400.62843676354,27.8131,27.9087,27.8131,27.8131,130400.6284
2006-11-17 13:00:00,52.4,52.41,52.33,52.35,67781.39378296486,27.8131,27.8184,27.776,27.7866,67781.3938
2006-11-17 13:30:00,52.35,52.4,52.31,52.31,124228.48165189092,27.7866,27.8131,27.7653,27.7653,124228.4817
2006-11-17 14:00:00,52.31,52.43,52.27,52.41,117607.45146448207,27.7653,27.829,27.7441,27.8184,117607.4515
2006-11-17 14:30:00,52.41,52.6,52.41,52.57,190214.341824711,27.8184,27.9193,27.8184,27.9033,190214.3418
2006-11-17 15:00:00,52.57,52.58,52.42,52.47,163281.33767253955,27.9033,27.9087,27.8237,27.8503,163281.3377
2006-11-17 15:30:00,52.47,52.61,52.45,52.55,194254.29244753675,27.8503,27.9246,27.8397,27.8927,194254.2924
2006-11-20 09:30:00,52.56,52.79,52.56,52.63,248344.74245314777,27.898,28.0201,27.898,27.9352,248344.7425
2006-11-20 10:00:00,52.63,52.71,52.56,52.56,116709.68465940972,27.9352,27.9777,27.898,27.898,116709.6847
2006-11-20 10:30:00,52.57,52.69,52.55,52.57,136797.21692290428,27.9033,27.967,27.8927,27.9033,136797.2169
2006-11-20 11:00:00,52.58,52.64,52.5,52.57,99315.4528111323,27.9087,27.9405,27.8662,27.9033,99315.4528
2006-11-20 11:30:00,52.6,52.63,52.46,52.55,153069.2402648412,27.9193,27.9352,27.845,27.8927,153069.2403
2006-11-20 12:00:00,52.58,52.65,52.55,52.6,58915.9465828751,27.9087,27.9458,27.8927,27.9193,58915.9466
2006-11-20 12:30:00,52.6,52.73,52.57,52.73,94489.95623386824,27.9193,27.9883,27.9033,27.9883,94489.9562
2006-11-20 13:00:00,52.72,52.77,52.65,52.75,104140.94938839636,27.983,28.0095,27.9458,27.9989,104140.9494
2006-11-20 13:30:00,52.76,52.89,52.75,52.82,92582.20177308944,28.0042,28.0732,27.9989,28.036,92582.2018
2006-11-20 14:00:00,52.82,52.86,52.7,52.72,116597.46380877566,28.036,28.0573,27.9724,27.983,116597.4638
2006-11-20 14:30:00,52.7,52.76,52.66,52.67,158680.2827965436,27.9724,28.0042,27.9511,27.9564,158680.2828
2006-11-20 15:00:00,52.7,52.77,52.65,52.67,105263.15789473684,27.9724,28.0095,27.9458,27.9564,105263.1579
2006-11-20 15:30:00,52.67,52.85,52.66,52.84,203680.84390079675,27.9564,28.052,27.9511,28.0467,203680.8439
2006-11-21 09:30:00,52.84,52.84,52.53,52.61,202109.7519919201,28.0467,28.0467,27.8821,27.9246,202109.752
2006-11-21 10:00:00,52.62,52.62,52.46,52.52,226573.8974301425,27.9299,27.9299,27.845,27.8768,226573.8974
2006-11-21 10:30:00,52.53,52.53,52.37,52.42,122432.94804174616,27.8821,27.8821,27.7972,27.8237,122432.948
2006-11-21 11:00:00,52.43,52.57,52.41,52.56,182919.98653349795,27.829,27.9033,27.8184,27.898,182919.9865
2006-11-21 11:30:00,52.56,52.57,52.49,52.49,101784.31152508136,27.898,27.9033,27.8609,27.8609,101784.3115
2006-11-21 12:00:00,52.5,52.57,52.5,52.55,86297.83413758276,27.8662,27.9033,27.8662,27.8927,86297.8341
2006-11-21 12:30:00,52.56,52.57,52.47,52.53,108180.90001122208,27.898,27.9033,27.8503,27.8821,108180.9
2006-11-21 13:00:00,52.53,52.53,52.45,52.46,71148.0193019863,27.8821,27.8821,27.8397,27.845,71148.0193
2006-11-21 13:30:00,52.46,52.52,52.43,52.44,145326.0015710919,27.845,27.8768,27.829,27.8343,145326.0016
2006-11-21 14:00:00,52.43,52.46,52.36,52.4,128043.99057344854,27.829,27.845,27.7919,27.8131,128043.9906
2006-11-21 14:30:00,52.4,52.41,52.26,52.3,169004.601054876,27.8131,27.8184,27.7388,27.76,169004.6011
2006-11-21 15:00:00,52.29,52.3,52.19,52.23,152395.91516103692,27.7547,27.76,27.7017,27.7229,152395.9152
2006-11-21 15:30:00,52.24,52.35,52.23,52.28,190663.22522724725,27.7282,27.7866,27.7229,27.7494,190663.2252
2006-11-22 09:30:00,52.28,52.51,52.13,52.33,188867.69161710245,27.7494,27.8715,27.6698,27.776,188867.6916
2006-11-22 10:00:00,52.33,52.41,52.18,52.23,105936.48299854112,27.776,27.8184,27.6963,27.7229,105936.483
2006-11-22 10:30:00,52.23,52.34,52.14,52.16,164291.325328246,27.7229,27.7813,27.6751,27.6857,164291.3253
2006-11-22 11:00:00,52.15,52.38,52.15,52.27,91459.99326674896,27.6804,27.8025,27.6804,27.7441,91459.9933
2006-11-22 11:30:00,52.27,52.31,52.13,52.13,111323.08382897542,27.7441,27.7653,27.6698,27.6698,111323.0838
2006-11-22 12:00:00,52.15,52.16,51.91,51.92,199079.7890248008,27.6804,27.6857,27.553,27.5583,199079.789
2006-11-22 12:30:00,51.92,51.93,51.75,51.84,181012.2320727191,27.5583,27.5636,27.4681,27.5159,181012.2321
2006-11-22 13:00:00,51.85,51.92,51.83,51.88,70811.35675008416,27.5212,27.5583,27.5106,27.5371,70811.3568
2006-11-22 13:30:00,51.88,51.88,51.8,51.85,83043.42946919537,27.5371,27.5371,27.4946,27.5212,83043.4295
2006-11-22 14:00:00,51.85,51.96,51.85,51.94,97183.2566490854,27.5212,27.5796,27.5212,27.569,97183.2566
2006-11-22 14:30:00,51.94,52.06,51.93,51.96,98754.34855796206,27.569,27.6326,27.5636,27.5796,98754.3486
2006-11-22 15:00:00,51.96,52.02,51.94,52.01,109190.88766692852,27.5796,27.6114,27.569,27.6061,109190.8877
2006-11-22 15:30:00,52.0,52.06,51.94,52.02,163056.89597127144,27.6008,27.6326,27.569,27.6114,163056.896
2006-11-24 09:30:00,51.81,52.08,51.75,51.77,89103.35540343395,27.5,27.6433,27.4681,27.4787,89103.3554
2006-11-24 10:00:00,51.78,51.88,51.74,51.86,86297.83413758276,27.484,27.5371,27.4628,27.5265,86297.8341
2006-11-24 10:30:00,51.86,51.87,51.78,51.84,97295.47749971945,27.5265,27.5318,27.484,27.5159,97295.4775
2006-11-24 11:00:00,51.86,51.95,51.84,51.91,67444.73123106273,27.5265,27.5743,27.5159,27.553,67444.7312
2006-11-24 11:30:00,51.9,51.91,51.76,51.76,51172.7078891258,27.5477,27.553,27.4734,27.4734,51172.7079
2006-11-24 12:00:00,51.77,51.86,51.76,51.86,38603.97261811244,27.4787,27.5265,27.4734,27.5265,38603.9726
2006-11-24 12:30:00,51.86,51.9,51.77,51.79,145101.5598698238,27.5265,27.5477,27.4787,27.4893,145101.5599
2006-11-24 13:00:00,51.79,51.79,51.77,51.77,32992.93008641005,27.4893,27.4893,27.4787,27.4787,32992.9301
2006-11-24 13:30:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-24 14:00:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-24 14:30:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-24 15:00:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-24 15:30:00,51.77,51.77,51.77,51.77,0.0,27.4787,27.4787,27.4787,27.4787,0.0
2006-11-27 09:30:00,51.92,51.95,51.76,51.84,210077.4323869375,27.5583,27.5743,27.4734,27.5159,210077.4324
2006-11-27 10:00:00,51.84,51.84,51.64,51.78,255190.2143418247,27.5159,27.5159,27.4097,27.484,255190.2143
2006-11-27 10:30:00,51.78,51.82,51.68,51.72,171585.68061945908,27.484,27.5053,27.431,27.4522,171585.6806
2006-11-27 11:00:00,51.72,51.74,51.47,51.47,181124.45292335315,27.4522,27.4628,27.3195,27.3195,181124.4529
2006-11-27 11:30:00,51.49,51.63,51.46,51.54,132083.94119627427,27.3301,27.4044,27.3142,27.3566,132083.9412
2006-11-27 12:00:00,51.53,51.7,51.51,51.68,120861.85613286948,27.3513,27.4416,27.3407,27.431,120861.8561
2006-11-27 12:30:00,51.68,51.68,51.56,51.61,103243.18258332396,27.431,27.431,27.3673,27.3938,103243.1826
2006-11-27 13:00:00,51.61,51.75,51.54,51.75,113679.72169229042,27.3938,27.4681,27.3566,27.4681,113679.7217
2006-11-27 13:30:00,51.75,51.82,51.72,51.79,124565.14420379304,27.4681,27.5053,27.4522,27.4893,124565.1442
2006-11-27 14:00:00,51.78,51.8,51.65,51.67,120525.19358096732,27.484,27.4946,27.415,27.4256,120525.1936
2006-11-27 14:30:00,51.67,51.71,51.64,51.67,150712.6024015262,27.4256,27.4469,27.4097,27.4256,150712.6024
2006-11-27 15:00:00,51.67,51.71,51.64,51.68,105150.9370441028,27.4256,27.4469,27.4097,27.431,105150.937
2006-11-27 15:30:00,51.69,51.75,51.67,51.72,158455.8410952755,27.4363,27.4681,27.4256,27.4522,158455.8411
2006-11-28 09:30:00,51.76,51.79,51.52,51.76,159802.49130288407,27.4734,27.4893,27.346,27.4734,159802.4913
2006-11-28 10:00:00,51.76,52.13,51.7,52.11,397935.1363483335,27.4734,27.6698,27.4416,27.6592,397935.1363
2006-11-28 10:30:00,52.11,52.21,52.01,52.08,233531.59016945347,27.6592,27.7123,27.6061,27.6433,233531.5902
2006-11-28 11:00:00,52.08,52.23,52.05,52.18,154976.99472562002,27.6433,27.7229,27.6273,27.6963,154976.9947
2006-11-28 11:30:00,52.17,52.26,52.14,52.15,158568.06194590955,27.691,27.7388,27.6751,27.6804,158568.0619
2006-11-28 12:00:00,52.16,52.33,52.15,52.32,147458.1977331388,27.6857,27.776,27.6804,27.7707,147458.1977
2006-11-28 12:30:00,52.32,52.32,52.12,52.16,302771.85501066095,27.7707,27.7707,27.6645,27.6857,302771.855
2006-11-28 13:00:00,52.16,52.3,51.94,51.97,112781.95488721805,27.6857,27.76,27.569,27.5849,112781.9549
2006-11-28 13:30:00,51.98,52.05,51.92,51.92,89103.35540343395,27.5902,27.6273,27.5583,27.5583,89103.3554
2006-11-28 14:00:00,51.92,52.0,51.87,51.94,81696.7792615868,27.5583,27.6008,27.5318,27.569,81696.7793
2006-11-28 14:30:00,51.95,52.11,51.94,52.08,213331.83705532487,27.5743,27.6592,27.569,27.6433,213331.8371
2006-11-28 15:00:00,52.08,52.16,51.97,52.1,256985.74795196948,27.6433,27.6857,27.5849,27.6539,256985.748
2006-11-28 15:30:00,52.1,52.2,52.09,52.14,248232.52160251373,27.6539,27.707,27.6486,27.6751,248232.5216
2006-11-29 09:30:00,52.26,52.46,52.25,52.32,211311.861743912,27.7388,27.845,27.7335,27.7707,211311.8617
2006-11-29 10:00:00,52.32,52.35,52.14,52.16,315901.69453484454,27.7707,27.7866,27.6751,27.6857,315901.6945
2006-11-29 10:30:00,52.16,52.17,51.97,52.03,208730.7821793289,27.6857,27.691,27.5849,27.6167,208730.7822
2006-11-29 11:00:00,52.03,52.28,52.02,52.06,179328.91931320835,27.6167,27.7494,27.6114,27.6326,179328.9193
2006-11-29 11:30:00,52.06,52.06,51.93,52.0,151273.70665469643,27.6326,27.6326,27.5636,27.6008,151273.7067
2006-11-29 12:00:00,52.0,52.04,51.84,51.85,84726.74222870609,27.6008,27.622,27.5159,27.5212,84726.7422
2006-11-29 12:30:00,51.86,51.97,51.85,51.89,120188.5310290652,27.5265,27.5849,27.5212,27.5424,120188.531
2006-11-29 13:00:00,51.89,51.92,51.76,51.77,184603.29929300863,27.5424,27.5583,27.4734,27.4787,184603.2993
2006-11-29 13:30:00,51.77,51.87,51.76,51.84,191560.9920323196,27.4787,27.5318,27.4734,27.5159,191560.992
2006-11-29 14:00:00,51.84,51.85,51.71,51.72,138143.86713051284,27.5159,27.5212,27.4469,27.4522,138143.8671
2006-11-29 14:30:00,51.69,51.94,51.69,51.9,179104.4776119403,27.4363,27.569,27.4363,27.5477,179104.4776
2006-11-29 15:00:00,51.9,52.03,51.9,52.02,174615.64358657837,27.5477,27.6167,27.5477,27.6114,174615.6436
2006-11-29 15:30:00,52.02,52.07,51.94,52.06,248232.52160251373,27.6114,27.638,27.569,27.6326,248232.5216
2006-11-30 09:30:00,52.25,52.41,52.1,52.22,264167.88239254855,27.7335,27.8184,27.6539,27.7176,264167.8824
2006-11-30 10:00:00,52.2,52.21,51.84,52.18,243519.24587588373,27.707,27.7123,27.5159,27.6963,243519.2459
2006-11-30 10:30:00,52.19,52.24,52.02,52.02,254180.22668611823,27.7017,27.7282,27.6114,27.6114,254180.2267
2006-11-30 11:00:00,52.02,52.26,52.0,52.26,124565.14420379304,27.6114,27.7388,27.6008,27.7388,124565.1442
2006-11-30 11:30:00,52.25,52.28,52.18,52.28,216810.68342498035,27.7335,27.7494,27.6963,27.7494,216810.6834
2006-11-30 12:00:00,52.26,52.33,52.22,52.32,192009.87543485576,27.7388,27.776,27.7176,27.7707,192009.8754
2006-11-30 12:30:00,52.32,52.35,52.22,52.27,81360.11670968466,27.7707,27.7866,27.7176,27.7441,81360.1167
2006-11-30 13:00:00,52.26,52.41,52.18,52.41,136684.9960722702,27.7388,27.8184,27.6963,27.8184,136684.9961
2006-11-30 13:30:00,52.4,52.41,52.31,52.32,90113.3430591404,27.8131,27.8184,27.7653,27.7707,90113.3431
2006-11-30 14:00:00,52.31,52.33,52.21,52.26,96397.71069464706,27.7653,27.776,27.7123,27.7388,96397.7107
2006-11-30 14:30:00,52.26,52.52,52.26,52.48,146111.54752553024,27.7388,27.8768,27.7388,27.8556,146111.5475
2006-11-30 15:00:00,52.48,52.52,52.41,52.52,143193.805409045,27.8556,27.8768,27.8184,27.8768,143193.8054
2006-11-30 15:30:00,52.52,52.52,52.31,52.36,170687.9138143867,27.8768,27.8768,27.7653,27.7919,170687.9138
2006-12-01 09:30:00,52.56,52.56,52.37,52.43,215800.6957692739,27.898,27.898,27.7972,27.829,215800.6958
2006-12-01 10:00:00,52.44,52.44,52.08,52.13,259903.4900684547,27.8343,27.8343,27.6433,27.6698,259903.4901
2006-12-01 10:30:00,52.12,52.12,51.8,51.81,179665.58186511052,27.6645,27.6645,27.4946,27.5,179665.5819
2006-12-01 11:00:00,51.81,51.83,51.65,51.68,221187.2965997082,27.5,27.5106,27.415,27.431,221187.2966
2006-12-01 11:30:00,51.69,51.79,51.64,51.79,217147.3459768825,27.4363,27.4893,27.4097,27.4893,217147.346
2006-12-01 12:00:00,51.79,51.81,51.63,51.67,158006.9576927393,27.4893,27.5,27.4044,27.4256,158006.9577
2006-12-01 12:30:00,51.67,51.67,51.63,51.64,91684.43496801706,27.4256,27.4256,27.4044,27.4097,91684.435
2006-12-01 13:00:00,51.63,51.63,51.46,51.53,164740.20873078218,27.4044,27.4044,27.3142,27.3513,164740.2087
2006-12-01 13:30:00,51.53,51.63,51.48,51.59,208057.4570755246,27.3513,27.4044,27.3248,27.3832,208057.4571
2006-12-01 14:00:00,51.6,51.64,51.36,51.41,219503.9838401975,27.3885,27.4097,27.2611,27.2876,219503.9838
2006-12-01 14:30:00,51.41,51.43,51.14,51.18,269554.4832229828,27.2876,27.2983,27.1443,27.1656,269554.4832
2006-12-01 15:00:00,51.18,51.55,51.18,51.51,289417.5737852093,27.1656,27.3619,27.1656,27.3407,289417.5738
2006-12-01 15:30:00,51.52,51.88,51.51,51.75,467063.1803389069,27.346,27.5371,27.3407,27.4681,467063.1803
2006-12-04 09:30:00,51.33,51.86,51.33,51.76,446526.7646728762,27.2452,27.5265,27.2452,27.4734,446526.7647
2006-12-04 10:00:00,51.76,51.77,51.41,51.54,207496.3528223544,27.4734,27.4787,27.2876,27.3566,207496.3528
2006-12-04 10:30:00,51.53,51.78,51.53,51.78,238132.64504544943,27.3513,27.484,27.3513,27.484,238132.645
2006-12-04 11:00:00,51.77,51.94,51.77,51.85,192458.758837392,27.4787,27.569,27.4787,27.5212,192458.7588
2006-12-04 11:30:00,51.86,51.86,51.68,51.71,97632.14005162158,27.5265,27.5265,27.431,27.4469,97632.1401
2006-12-04 12:00:00,51.7,51.71,51.57,51.59,153181.46111547525,27.4416,27.4469,27.3726,27.3832,153181.4611
2006-12-04 12:30:00,51.57,51.69,51.56,51.67,123106.27314555044,27.3726,27.4363,27.3673,27.4256,123106.2731
2006-12-04 13:00:00,51.67,51.76,51.67,51.72,226237.2348782404,27.4256,27.4734,27.4256,27.4522,226237.2349
2006-12-04 13:30:00,51.71,51.91,51.71,51.88,180338.9069689148,27.4469,27.553,27.4469,27.5371,180338.907
2006-12-04 14:00:00,51.88,51.94,51.88,51.92,167770.17169790147,27.5371,27.569,27.5371,27.5583,167770.1717
2006-12-04 14:30:00,51.92,52.07,51.92,52.01,297048.59162832453,27.5583,27.638,27.5583,27.6061,297048.5916
2006-12-04 15:00:00,52.01,52.01,51.93,51.96,266300.0785545954,27.6061,27.6061,27.5636,27.5796,266300.0786
2006-12-04 15:30:00,51.96,52.08,51.93,52.08,603972.6181124452,27.5796,27.6433,27.5636,27.6433,603972.6181
2006-12-05 09:30:00,52.05,52.13,51.76,51.91,251262.48456963303,27.6273,27.6698,27.4734,27.553,251262.4846
2006-12-05 10:00:00,51.9,52.08,51.9,51.95,338458.08551228815,27.5477,27.6433,27.5477,27.5743,338458.0855
2006-12-05 10:30:00,51.94,52.17,51.88,52.14,156435.86578386262,27.569,27.691,27.5371,27.6751,156435.8658
2006-12-05 11:00:00,52.14,52.36,52.13,52.35,183481.0907866681,27.6751,27.7919,27.6698,27.7866,183481.0908
2006-12-05 11:30:00,52.36,52.41,52.22,52.24,186847.7163056896,27.7919,27.8184,27.7176,27.7282,186847.7163
2006-12-05 12:00:00,52.24,52.3,52.18,52.28,131410.61609246998,27.7282,27.76,27.6963,27.7494,131410.6161
2006-12-05 12:30:00,52.29,52.46,52.26,52.31,130849.51183929974,27.7547,27.845,27.7388,27.7653,130849.5118
2006-12-05 13:00:00,52.32,52.35,52.19,52.23,114353.04679609471,27.7707,27.7866,27.7017,27.7229,114353.0468
2006-12-05 13:30:00,52.24,52.33,52.2,52.27,110874.20042643925,27.7282,27.776,27.707,27.7441,110874.2004
2006-12-05 14:00:00,52.25,52.29,52.19,52.21,132196.1620469083,27.7335,27.7547,27.7017,27.7123,132196.162
2006-12-05 14:30:00,52.21,52.21,52.15,52.18,199192.0098754349,27.7123,27.7123,27.6804,27.6963,199192.0099
2006-12-05 15:00:00,52.18,52.24,52.11,52.18,176074.514644821,27.6963,27.7282,27.6592,27.6963,176074.5146
2006-12-05 15:30:00,52.19,52.22,52.11,52.2,221187.2965997082,27.7017,27.7176,27.6592,27.707,221187.2966
2006-12-06 09:30:00,52.01,52.02,51.3,51.45,771181.6855571765,27.6061,27.6114,27.2293,27.3089,771181.6856
2006-12-06 10:00:00,51.45,51.79,51.33,51.77,647177.6456065536,27.3089,27.4893,27.2452,27.4787,647177.6456
2006-12-06 10:30:00,51.76,52.07,51.75,51.92,310402.8728537762,27.4734,27.638,27.4681,27.5583,310402.8729
2006-12-06 11:00:00,51.92,52.08,51.92,52.02,142520.4803052407,27.5583,27.6433,27.5583,27.6114,142520.4803
2006-12-06 11:30:00,52.02,52.03,51.75,51.75,286387.61081809,27.6114,27.6167,27.4681,27.4681,286387.6108
2006-12-06 12:00:00,51.75,51.78,51.65,51.76,156323.64493322858,27.4681,27.484,27.415,27.4734,156323.6449
2006-12-06 12:30:00,51.76,51.92,51.76,51.92,173156.77252833574,27.4734,27.5583,27.4734,27.5583,173156.7725
2006-12-06 13:00:00,51.92,52.04,51.92,52.02,122545.1688923802,27.5583,27.622,27.5583,27.6114,122545.1689
2006-12-06 13:30:00,52.02,52.04,51.95,52.01,106946.47065424756,27.6114,27.622,27.5743,27.6061,106946.4707
2006-12-06 14:00:00,52.01,52.03,51.97,51.97,163281.33767253955,27.6061,27.6167,27.5849,27.5849,163281.3377
2006-12-06 14:30:00,51.97,52.04,51.96,52.02,113006.39658848614,27.5849,27.622,27.5796,27.6114,113006.3966
2006-12-06 15:00:00,52.03,52.04,51.91,51.91,169229.04275614407,27.6167,27.622,27.553,27.553,169229.0428
2006-12-06 15:30:00,51.91,52.0,51.83,51.97,238581.5284479856,27.553,27.6008,27.5106,27.5849,238581.5284
2006-12-07 09:30:00,51.82,52.0,51.55,51.56,509145.9993266749,27.5053,27.6008,27.3619,27.3673,509145.9993
2006-12-07 10:00:00,51.55,51.65,51.52,51.58,492312.8717315677,27.3619,27.415,27.346,27.3779,492312.8717
2006-12-07 10:30:00,51.58,51.69,51.42,51.57,334305.9140388284,27.3779,27.4363,27.2929,27.3726,334305.914
2006-12-07 11:00:00,51.56,51.67,51.52,51.65,168443.49680170574,27.3673,27.4256,27.346,27.415,168443.4968
2006-12-07 11:30:00,51.65,51.68,51.59,51.64,196274.2677589496,27.415,27.431,27.3832,27.4097,196274.2678
2006-12-07 12:00:00,51.63,51.68,51.5,51.52,136797.21692290428,27.4044,27.431,27.3354,27.346,136797.2169
2006-12-07 12:30:00,51.52,51.54,51.44,51.45,130288.4075861295,27.346,27.3566,27.3036,27.3089,130288.4076
2006-12-07 13:00:00,51.45,51.51,51.42,51.5,185837.72864998315,27.3089,27.3407,27.2929,27.3354,185837.7286
2006-12-07 13:30:00,51.5,51.51,51.43,51.43,163281.33767253955,27.3354,27.3407,27.2983,27.2983,163281.3377
2006-12-07 14:00:00,51.44,51.47,51.21,51.23,279542.13892941305,27.3036,27.3195,27.1815,27.1921,279542.1389
2006-12-07 14:30:00,51.23,51.35,51.21,51.22,208057.4570755246,27.1921,27.2558,27.1815,27.1868,208057.4571
2006-12-07 15:00:00,51.22,51.22,51.1,51.13,363595.5560543149,27.1868,27.1868,27.1231,27.139,363595.5561
2006-12-07 15:30:00,51.13,51.3,51.05,51.26,417349.34350802377,27.139,27.2293,27.0966,27.208,417349.3435
2006-12-08 09:30:00,51.27,51.36,51.12,51.19,302435.19245875883,27.2133,27.2611,27.1337,27.1709,302435.1925
2006-12-08 10:00:00,51.17,51.24,50.98,51.18,324879.3625855684,27.1603,27.1974,27.0594,27.1656,324879.3626
2006-12-08 10:30:00,51.18,51.36,51.18,51.29,310851.7562563124,27.1656,27.2611,27.1656,27.2239,310851.7563
2006-12-08 11:00:00,51.3,51.55,51.28,51.55,173044.5516777017,27.2293,27.3619,27.2186,27.3619,173044.5517
2006-12-08 11:30:00,51.55,51.63,51.44,51.47,169004.601054876,27.3619,27.4044,27.3036,27.3195,169004.6011
2006-12-08 12:00:00,51.48,51.67,51.46,51.64,127146.22376837616,27.3248,27.4256,27.3142,27.4097,127146.2238
2006-12-08 12:30:00,51.63,51.65,51.5,51.64,102906.52003142184,27.4044,27.415,27.3354,27.4097,102906.52
2006-12-08 13:00:00,51.65,51.69,51.6,51.63,84726.74222870609,27.415,27.4363,27.3885,27.4044,84726.7422
2006-12-08 13:30:00,51.63,51.66,51.54,51.54,113006.39658848614,27.4044,27.4203,27.3566,27.3566,113006.3966
2006-12-08 14:00:00,51.55,51.62,51.54,51.58,121086.29783413756,27.3619,27.3991,27.3566,27.3779,121086.2978
2006-12-08 14:30:00,51.58,51.77,51.55,51.75,213444.0579059589,27.3779,27.4787,27.3619,27.4681,213444.0579
2006-12-08 15:00:00,51.74,51.9,51.67,51.76,316687.2404892829,27.4628,27.5477,27.4256,27.4734,316687.2405
2006-12-08 15:30:00,51.75,51.79,51.45,51.58,446863.4272247784,27.4681,27.4893,27.3089,27.3779,446863.4272
2006-12-11 09:30:00,51.57,51.79,51.47,51.79,192570.979688026,27.3726,27.4893,27.3195,27.4893,192570.9797
2006-12-11 10:00:00,51.79,51.79,51.59,51.62,292559.7576029626,27.4893,27.4893,27.3832,27.3991,292559.7576
2006-12-11 10:30:00,51.62,51.74,51.51,51.74,233194.9276175513,27.3991,27.4628,27.3407,27.4628,233194.9276
2006-12-11 11:00:00,51.75,51.82,51.71,51.76,132869.4871507126,27.4681,27.5053,27.4469,27.4734,132869.4872
2006-12-11 11:30:00,51.77,51.83,51.75,51.77,118617.43912018852,27.4787,27.5106,27.4681,27.4787,118617.4391
2006-12-11 12:00:00,51.77,51.77,51.65,51.68,145101.5598698238,27.4787,27.4787,27.415,27.431,145101.5599
2006-12-11 12:30:00,51.67,51.68,51.61,51.66,69240.26484120749,27.4256,27.431,27.3938,27.4203,69240.2648
2006-12-11 13:00:00,51.66,51.71,51.59,51.69,103243.18258332396,27.4203,27.4469,27.3832,27.4363,103243.1826
2006-12-11 13:30:00,51.69,51.77,51.68,51.76,73616.87801593536,27.4363,27.4787,27.431,27.4734,73616.878
2006-12-11 14:00:00,51.76,51.81,51.73,51.79,82482.32521602513,27.4734,27.5,27.4575,27.4893,82482.3252
2006-12-11 14:30:00,51.79,51.79,51.7,51.77,89440.0179553361,27.4893,27.4893,27.4416,27.4787,89440.018
2006-12-11 15:00:00,51.77,51.79,51.76,51.76,130961.73268993378,27.4787,27.4893,27.4734,27.4734,130961.7327
2006-12-11 15:30:00,51.76,51.79,51.73,51.77,134328.3582089552,27.4734,27.4893,27.4575,27.4787,134328.3582
2006-12-12 09:30:00,51.92,51.92,51.51,51.67,336213.6684996072,27.5583,27.5583,27.3407,27.4256,336213.6685
2006-12-12 10:00:00,51.66,51.69,51.59,51.59,258556.8398608461,27.4203,27.4363,27.3832,27.3832,258556.8399
2006-12-12 10:30:00,51.59,51.81,51.53,51.76,458871.0582426215,27.3832,27.5,27.3513,27.4734,458871.0582
2006-12-12 11:00:00,51.75,51.84,51.75,51.78,110761.97957580518,27.4681,27.5159,27.4681,27.484,110761.9796
2006-12-12 11:30:00,51.79,51.79,51.66,51.76,301425.2048030524,27.4893,27.4893,27.4203,27.4734,301425.2048
2006-12-12 12:00:00,51.76,51.77,51.59,51.6,138256.08798114688,27.4734,27.4787,27.3832,27.3885,138256.088
2006-12-12 12:30:00,51.6,51.73,51.59,51.71,119178.54337335876,27.3885,27.4575,27.3832,27.4469,119178.5434
2006-12-12 13:00:00,51.7,51.77,51.7,51.73,95612.16474020873,27.4416,27.4787,27.4416,27.4575,95612.1647
2006-12-12 13:30:00,51.73,51.83,51.72,51.78,206037.48176411176,27.4575,27.5106,27.4522,27.484,206037.4818
2006-12-12 14:00:00,51.79,51.8,51.61,51.74,255751.31859499493,27.4893,27.4946,27.3938,27.4628,255751.3186
2006-12-12 14:30:00,51.73,51.81,51.63,51.68,205813.04006284368,27.4575,27.5,27.4044,27.431,205813.0401
2006-12-12 15:00:00,51.68,51.68,51.58,51.59,221748.4008528785,27.431,27.431,27.3779,27.3832,221748.4009
2006-12-12 15:30:00,51.59,51.68,51.54,51.67,286050.94826618786,27.3832,27.431,27.3566,27.4256,286050.9483
2006-12-13 09:30:00,51.95,51.99,51.72,51.85,283357.6478509707,27.5743,27.5955,27.4522,27.5212,283357.6479
2006-12-13 10:00:00,51.85,51.85,51.69,51.76,156323.64493322858,27.5212,27.5212,27.4363,27.4734,156323.6449
2006-12-13 10:30:00,51.76,51.84,51.61,51.69,160700.25810795644,27.4734,27.5159,27.3938,27.4363,160700.2581
2006-12-13 11:00:00,51.7,51.83,51.67,51.83,159578.04960161596,27.4416,27.5106,27.4256,27.5106,159578.0496
2006-12-13 11:30:00,51.82,51.91,51.79,51.91,127258.4446190102,27.5053,27.553,27.4893,27.553,127258.4446
2006-12-13 12:00:00,51.91,51.95,51.9,51.94,144091.57221411736,27.553,27.5743,27.5477,27.569,144091.5722
2006-12-13 12:30:00,51.95,52.01,51.85,52.0,188867.69161710245,27.5743,27.6061,27.5212,27.6008,188867.6916
2006-12-13 13:00:00,51.99,52.02,51.95,51.99,63180.33890696892,27.5955,27.6114,27.5743,27.5955,63180.3389
2006-12-13 13:30:00,51.98,51.99,51.84,51.92,137582.7628773426,27.5902,27.5955,27.5159,27.5583,137582.7629
2006-12-13 14:00:00,51.92,51.97,51.85,51.85,91908.87666928516,27.5583,27.5849,27.5212,27.5212,91908.8767
2006-12-13 14:30:00,51.85,51.89,51.84,51.87,111659.74638087756,27.5212,27.5424,27.5159,27.5318,111659.7464
2006-12-13 15:00:00,51.86,51.93,51.85,51.9,159465.82875098192,27.5265,27.5636,27.5212,27.5477,159465.8288
2006-12-13 15:30:00,51.9,52.0,51.89,51.96,176411.17719672315,27.5477,27.6008,27.5424,27.5796,176411.1772
2006-12-14 09:30:00,52.31,52.56,52.15,52.45,443833.46425765904,27.7653,27.898,27.6804,27.8397,443833.4643
2006-12-14 10:00:00,52.44,52.53,52.23,52.37,385703.0636292223,27.8343,27.8821,27.7229,27.7972,385703.0636
2006-12-14 10:30:00,52.37,52.4,52.22,52.4,217820.6710806868,27.7972,27.8131,27.7176,27.8131,217820.6711
2006-12-14 11:00:00,52.4,52.48,52.38,52.39,169116.82190551003,27.8131,27.8556,27.8025,27.8078,169116.8219
2006-12-14 11:30:00,52.39,52.39,52.29,52.35,124677.36505442712,27.8078,27.8078,27.7547,27.7866,124677.3651
2006-12-14 12:00:00,52.35,52.35,52.24,52.25,91684.43496801706,27.7866,27.7866,27.7282,27.7335,91684.435
2006-12-14 12:30:00,52.25,52.35,52.25,52.35,100774.32386937492,27.7335,27.7866,27.7335,27.7866,100774.3239
2006-12-14 13:00:00,52.35,52.41,52.32,52.33,66098.08102345416,27.7866,27.8184,27.7707,27.776,66098.081
2006-12-14 13:30:00,52.33,52.4,52.28,52.34,79115.6996970037,27.776,27.8131,27.7494,27.7813,79115.6997
2006-12-14 14:00:00,52.34,52.35,52.26,52.26,83941.19627426776,27.7813,27.7866,27.7388,27.7388,83941.1963
2006-12-14 14:30:00,52.25,52.33,52.25,52.29,143193.805409045,27.7335,27.776,27.7335,27.7547,143193.8054
2006-12-14 15:00:00,52.28,52.35,52.25,52.35,137021.65862417236,27.7494,27.7866,27.7335,27.7866,137021.6586
2006-12-14 15:30:00,52.35,52.46,52.29,52.3,282459.8810458983,27.7866,27.845,27.7547,27.76,282459.881
2006-12-15 09:30:00,52.29,52.41,52.2,52.33,1357311.1884188082,27.7547,27.8184,27.707,27.776,1357311.1884
2006-12-15 10:00:00,52.33,52.42,52.26,52.26,207720.7945236225,27.776,27.8237,27.7388,27.7388,207720.7945
2006-12-15 10:30:00,52.25,52.37,52.25,52.36,249466.95095948823,27.7335,27.7972,27.7335,27.7919,249466.951
2006-12-15 11:00:00,52.37,52.45,52.32,52.41,264953.4283469869,27.7972,27.8397,27.7707,27.8184,264953.4283
2006-12-15 11:30:00,52.41,52.41,52.33,52.34,273145.55044327234,27.8184,27.8184,27.776,27.7813,273145.5504
2006-12-15 12:00:00,52.34,52.35,52.22,52.25,126360.67781393784,27.7813,27.7866,27.7176,27.7335,126360.6778
2006-12-15 12:30:00,52.24,52.39,52.22,52.37,119851.86847716304,27.7282,27.8078,27.7176,27.7972,119851.8685
2006-12-15 13:00:00,52.36,52.38,52.27,52.27,128380.65312535068,27.7919,27.8025,27.7441,27.7441,128380.6531
2006-12-15 13:30:00,52.27,52.38,52.24,52.37,163842.44192570978,27.7441,27.8025,27.7282,27.7972,163842.4419
2006-12-15 14:00:00,52.37,52.4,52.27,52.37,120749.63528223544,27.7972,27.8131,27.7441,27.7972,120749.6353
2006-12-15 14:30:00,52.38,52.38,52.33,52.33,136123.89181909998,27.8025,27.8025,27.776,27.776,136123.8918
2006-12-15 15:00:00,52.33,52.36,52.25,52.33,149814.8355964538,27.776,27.7919,27.7335,27.776,149814.8356
2006-12-15 15:30:00,52.33,52.39,52.28,52.33,269330.0415217147,27.776,27.8078,27.7494,27.776,269330.0415
2006-12-18 09:30:00,52.49,52.57,52.35,52.57,171810.12232072718,27.8609,27.9033,27.7866,27.9033,171810.1223
2006-12-18 10:00:00,52.57,52.6,52.43,52.48,125350.6901582314,27.9033,27.9193,27.829,27.8556,125350.6902
2006-12-18 10:30:00,52.49,52.51,52.26,52.27,176747.8397486253,27.8609,27.8715,27.7388,27.7441,176747.8397
2006-12-18 11:00:00,52.26,52.39,52.24,52.31,181012.2320727191,27.7388,27.8078,27.7282,27.7653,181012.2321
2006-12-18 11:30:00,52.3,52.37,52.22,52.25,139041.6339355852,27.76,27.7972,27.7176,27.7335,139041.6339
2006-12-18 12:00:00,52.23,52.33,52.17,52.33,216361.80002244416,27.7229,27.776,27.691,27.776,216361.8
2006-12-18 12:30:00,52.33,52.36,52.18,52.18,182022.21972842552,27.776,27.7919,27.6963,27.6963,182022.2197
2006-12-18 13:00:00,52.18,52.18,52.07,52.13,230950.5106048704,27.6963,27.6963,27.638,27.6698,230950.5106
2006-12-18 13:30:00,52.14,52.26,52.08,52.09,85736.72988441252,27.6751,27.7388,27.6433,27.6486,85736.7299
2006-12-18 14:00:00,52.09,52.19,52.09,52.13,79789.02480080798,27.6486,27.7017,27.6486,27.6698,79789.0248
2006-12-18 14:30:00,52.12,52.16,52.03,52.09,97407.69835035349,27.6645,27.6857,27.6167,27.6486,97407.6984
2006-12-18 15:00:00,52.08,52.18,52.02,52.17,99876.55706430254,27.6433,27.6963,27.6114,27.691,99876.5571
2006-12-18 15:30:00,52.17,52.24,52.12,52.21,153293.6819661093,27.691,27.7282,27.6645,27.7123,153293.682
2006-12-19 09:30:00,52.24,52.31,52.05,52.19,340702.5025249691,27.7282,27.7653,27.6273,27.7017,340702.5025
2006-12-19 10:00:00,52.18,52.25,52.02,52.09,254292.4475367524,27.6963,27.7335,27.6114,27.6486,254292.4475
2006-12-19 10:30:00,52.1,52.48,52.1,52.44,184715.52014364267,27.6539,27.8556,27.6539,27.8343,184715.5201
2006-12-19 11:00:00,52.42,52.49,52.4,52.43,146672.65177870047,27.8237,27.8609,27.8131,27.829,146672.6518
2006-12-19 11:30:00,52.44,52.49,52.33,52.42,131747.27864437213,27.8343,27.8609,27.776,27.8237,131747.2786
2006-12-19 12:00:00,52.42,52.48,52.29,52.39,141847.15520143643,27.8237,27.8556,27.7547,27.8078,141847.1552
2006-12-19 12:30:00,52.4,52.44,52.36,52.4,123667.37739872068,27.8131,27.8343,27.7919,27.8131,123667.3774
2006-12-19 13:00:00,52.41,52.46,52.35,52.44,185501.066098081,27.8184,27.845,27.7866,27.8343,185501.0661
2006-12-19 13:30:00,52.44,52.64,52.44,52.58,174278.98103467622,27.8343,27.9405,27.8343,27.9087,174278.981
2006-12-19 14:00:00,52.59,52.73,52.59,52.63,211760.7451464482,27.914,27.9883,27.914,27.9352,211760.7451
2006-12-19 14:30:00,52.64,52.68,52.54,52.67,158680.2827965436,27.9405,27.9617,27.8874,27.9564,158680.2828
2006-12-19 15:00:00,52.66,52.75,52.63,52.74,218942.87958702724,27.9511,27.9989,27.9352,27.9936,218942.8796
2006-12-19 15:30:00,52.74,52.79,52.7,52.71,234766.019526428,27.9936,28.0201,27.9724,27.9777,234766.0195
2006-12-20 09:30:00,52.66,52.74,52.49,52.6,282235.4393446302,27.9511,27.9936,27.8609,27.9193,282235.4393
2006-12-20 10:00:00,52.58,52.62,52.44,52.45,291213.107395354,27.9087,27.9299,27.8343,27.8397,291213.1074
2006-12-20 10:30:00,52.44,52.62,52.44,52.54,136684.9960722702,27.8343,27.9299,27.8343,27.8874,136684.9961
2006-12-20 11:00:00,52.54,52.72,52.54,52.7,152395.91516103692,27.8874,27.983,27.8874,27.9724,152395.9152
2006-12-20 11:30:00,52.69,52.82,52.68,52.82,122208.50634047804,27.967,28.036,27.9617,28.036,122208.5063
2006-12-20 12:00:00,52.81,52.82,52.71,52.73,91235.55156548086,28.0307,28.036,27.9777,27.9883,91235.5516
2006-12-20 12:30:00,52.73,52.74,52.66,52.74,125799.5735607676,27.9883,27.9936,27.9511,27.9936,125799.5736
2006-12-20 13:00:00,52.74,52.74,52.66,52.73,153742.56536864548,27.9936,27.9936,27.9511,27.9883,153742.5654
2006-12-20 13:30:00,52.73,52.75,52.66,52.75,186398.8329031534,27.9883,27.9989,27.9511,27.9989,186398.8329
2006-12-20 14:00:00,52.75,52.89,52.69,52.82,189653.2375715408,27.9989,28.0732,27.967,28.036,189653.2376
2006-12-20 14:30:00,52.81,52.85,52.71,52.79,102457.63662888564,28.0307,28.052,27.9777,28.0201,102457.6366
2006-12-20 15:00:00,52.79,52.79,52.7,52.71,174952.30613848052,28.0201,28.0201,27.9724,27.9777,174952.3061
2006-12-20 15:30:00,52.72,52.77,52.62,52.69,231623.83570867463,27.983,28.0095,27.9299,27.967,231623.8357
2006-12-21 09:30:00,52.93,53.15,52.8,53.04,176747.8397486253,28.0944,28.2112,28.0254,28.1528,176747.8397
2006-12-21 10:00:00,53.05,53.21,53.0,53.04,210189.6532375716,28.1581,28.2431,28.1316,28.1528,210189.6532
2006-12-21 10:30:00,53.04,53.09,52.96,53.0,147345.97688250476,28.1528,28.1794,28.1104,28.1316,147345.9769
2006-12-21 11:00:00,52.98,52.98,52.92,52.94,167433.50914599933,28.121,28.121,28.0891,28.0997,167433.5091
2006-12-21 11:30:00,52.94,52.94,52.88,52.89,75075.74907417798,28.0997,28.0997,28.0679,28.0732,75075.7491
2006-12-21 12:00:00,52.89,52.9,52.69,52.8,151722.59005723262,28.0732,28.0785,27.967,28.0254,151722.5901
2006-12-21 12:30:00,52.8,52.81,52.69,52.7,113679.72169229042,28.0254,28.0307,27.967,27.9724,113679.7217
2006-12-21 13:00:00,52.71,52.71,52.65,52.66,117944.11401638424,27.9777,27.9777,27.9458,27.9511,117944.114
2006-12-21 13:30:00,52.66,52.67,52.53,52.57,264504.54494445067,27.9511,27.9564,27.8821,27.9033,264504.5449
2006-12-21 14:00:00,52.56,52.64,52.56,52.59,127034.00291774212,27.898,27.9405,27.898,27.914,127034.0029
2006-12-21 14:30:00,52.6,52.68,52.57,52.65,236000.4488834025,27.9193,27.9617,27.9033,27.9458,236000.4489
2006-12-21 15:00:00,52.65,52.7,52.59,52.62,185501.066098081,27.9458,27.9724,27.914,27.9299,185501.0661
2006-12-21 15:30:00,52.63,52.74,52.62,52.71,255751.31859499493,27.9352,27.9936,27.9299,27.9777,255751.3186
2006-12-22 09:30:00,52.98,52.98,52.42,52.65,150263.71899899,28.121,28.121,27.8237,27.9458,150263.719
2006-12-22 10:00:00,52.65,52.73,52.59,52.7,198630.9056222646,27.9458,27.9883,27.914,27.9724,198630.9056
2006-12-22 10:30:00,52.7,52.72,52.57,52.57,110537.53787453708,27.9724,27.983,27.9033,27.9033,110537.5379
2006-12-22 11:00:00,52.57,52.67,52.57,52.6,90225.56390977444,27.9033,27.9564,27.9033,27.9193,90225.5639
2006-12-22 11:30:00,52.6,52.66,52.53,52.66,83828.9754236337,27.9193,27.9511,27.8821,27.9511,83828.9754
2006-12-22 12:00:00,52.67,52.67,52.48,52.52,143867.13051284928,27.9564,27.9564,27.8556,27.8768,143867.1305
2006-12-22 12:30:00,52.52,52.64,52.48,52.6,51509.37044102794,27.8768,27.9405,27.8556,27.9193,51509.3704
2006-12-22 13:00:00,52.59,52.63,52.51,52.57,75075.74907417798,27.914,27.9352,27.8715,27.9033,75075.7491
2006-12-22 13:30:00,52.57,52.73,52.55,52.73,79115.6996970037,27.9033,27.9883,27.8927,27.9883,79115.6997
2006-12-22 14:00:00,52.72,52.73,52.64,52.68,69913.58994501177,27.983,27.9883,27.9405,27.9617,69913.5899
2006-12-22 14:30:00,52.68,52.69,52.62,52.69,80799.01245651442,27.9617,27.967,27.9299,27.967,80799.0125
2006-12-22 15:00:00,52.69,52.8,52.69,52.7,109527.55021883066,27.967,28.0254,27.967,27.9724,109527.5502
2006-12-22 15:30:00,52.7,52.72,52.62,52.67,188306.5873639322,27.9724,27.983,27.9299,27.9564,188306.5874
2006-12-26 09:30:00,52.53,52.73,52.32,52.54,148131.5228369431,27.8821,27.9883,27.7707,27.8874,148131.5228
2006-12-26 10:00:00,52.54,52.57,52.33,52.43,139490.51733812143,27.8874,27.9033,27.776,27.829,139490.5173
2006-12-26 10:30:00,52.44,52.57,52.34,52.54,116934.1263606778,27.8343,27.9033,27.7813,27.8874,116934.1264
2006-12-26 11:00:00,52.55,52.59,52.51,52.56,124004.0399506228,27.8927,27.914,27.8715,27.898,124004.04
2006-12-26 11:30:00,52.56,52.78,52.56,52.78,100100.99876557064,27.898,28.0148,27.898,28.0148,100100.9988
2006-12-26 12:00:00,52.78,52.87,52.68,52.83,93479.96857816182,28.0148,28.0626,27.9617,28.0414,93479.9686
2006-12-26 12:30:00,52.83,52.84,52.82,52.84,51509.37044102794,28.0414,28.0467,28.036,28.0467,51509.3704
2006-12-26 13:00:00,52.83,52.84,52.82,52.82,50162.72023341936,28.0414,28.0467,28.036,28.036,50162.7202
2006-12-26 13:30:00,52.82,52.83,52.82,52.82,83267.87117046346,28.036,28.0414,28.036,28.036,83267.8712
2006-12-26 14:00:00,52.82,52.82,52.82,52.82,110761.97957580518,28.036,28.036,28.036,28.036,110761.9796
2006-12-26 14:30:00,52.82,52.9,52.82,52.9,123891.81909998876,28.036,28.0785,28.036,28.0785,123891.8191
2006-12-26 15:00:00,52.9,52.97,52.86,52.93,109751.99192009876,28.0785,28.1157,28.0573,28.0944,109751.9919
2006-12-26 15:30:00,52.93,53.0,52.88,52.93,160924.69980922455,28.0944,28.1316,28.0679,28.0944,160924.6998
2006-12-27 09:30:00,53.2,53.22,52.98,53.04,129727.30333295926,28.2377,28.2484,28.121,28.1528,129727.3033
2006-12-27 10:00:00,53.02,53.17,53.01,53.06,83941.19627426776,28.1422,28.2218,28.1369,28.1634,83941.1963
2006-12-27 10:30:00,53.06,53.06,52.82,53.02,152957.01941420714,28.1634,28.1634,28.036,28.1422,152957.0194
2006-12-27 11:00:00,53.01,53.03,52.9,52.94,111098.64212770732,28.1369,28.1475,28.0785,28.0997,111098.6421
2006-12-27 11:30:00,52.95,52.97,52.85,52.86,84951.18392997418,28.105,28.1157,28.052,28.0573,84951.1839
2006-12-27 12:00:00,52.87,52.87,52.72,52.72,110537.53787453708,28.0626,28.0626,27.983,27.983,110537.5379
2006-12-27 12:30:00,52.73,52.79,52.7,52.75,37032.880709235775,27.9883,28.0201,27.9724,27.9989,37032.8807
2006-12-27 13:00:00,52.76,52.77,52.74,52.74,30299.629671192903,28.0042,28.0095,27.9936,27.9936,30299.6297
2006-12-27 13:30:00,52.74,52.9,52.74,52.9,56783.75042082819,27.9936,28.0785,27.9936,28.0785,56783.7504
2006-12-27 14:00:00,52.9,53.02,52.9,53.01,60038.15508921557,28.0785,28.1422,28.0785,28.1369,60038.1551
2006-12-27 14:30:00,53.01,53.02,52.97,53.01,66210.3018740882,28.1369,28.1422,28.1157,28.1369,66210.3019
2006-12-27 15:00:00,53.01,53.07,53.0,53.02,85961.17158568061,28.1369,28.1687,28.1316,28.1422,85961.1716
2006-12-27 15:30:00,53.02,53.07,53.0,53.06,129839.5241835933,28.1422,28.1687,28.1316,28.1634,129839.5242
2006-12-28 09:30:00,53.04,53.11,52.76,52.81,171136.7972169229,28.1528,28.19,28.0042,28.0307,171136.7972
2006-12-28 10:00:00,52.82,52.94,52.66,52.79,252048.03052407136,28.036,28.0997,27.9511,28.0201,252048.0305
2006-12-28 10:30:00,52.79,52.94,52.76,52.86,101896.5323757154,28.0201,28.0997,28.0042,28.0573,101896.5324
2006-12-28 11:00:00,52.86,52.98,52.86,52.98,280439.9057344855,28.0573,28.121,28.0573,28.121,280439.9057
2006-12-28 11:30:00,52.98,53.04,52.96,53.02,46796.094714397936,28.121,28.1528,28.1104,28.1422,46796.0947
2006-12-28 12:00:00,53.0,53.09,52.98,53.08,47132.75726630008,28.1316,28.1794,28.121,28.174,47132.7573
2006-12-28 12:30:00,53.09,53.18,53.09,53.16,55324.87936258557,28.1794,28.2271,28.1794,28.2165,55324.8794
2006-12-28 13:00:00,53.16,53.16,53.07,53.08,32656.26753450791,28.2165,28.2165,28.1687,28.174,32656.2675
2006-12-28 13:30:00,53.08,53.09,52.96,52.96,103692.06598586016,28.174,28.1794,28.1104,28.1104,103692.066
2006-12-28 14:00:00,52.96,53.05,52.94,53.01,78554.59544383346,28.1104,28.1581,28.0997,28.1369,78554.5954
2006-12-28 14:30:00,53.02,53.08,53.02,53.08,40960.61048142744,28.1422,28.174,28.1422,28.174,40960.6105
2006-12-28 15:00:00,53.08,53.12,52.99,53.02,72719.11121086297,28.174,28.1953,28.1263,28.1422,72719.1112
2006-12-28 15:30:00,53.01,53.02,52.95,52.95,96397.71069464706,28.1369,28.1422,28.105,28.105,96397.7107
2006-12-29 09:30:00,52.98,53.01,52.66,52.71,287622.0401750645,28.121,28.1369,27.9511,27.9777,287622.0402
2006-12-29 10:00:00,52.71,52.89,52.71,52.77,160026.93300415218,27.9777,28.0732,27.9777,28.0095,160026.933
2006-12-29 10:30:00,52.77,52.89,52.76,52.8,70138.03164627988,28.0095,28.0732,28.0042,28.0254,70138.0316
2006-12-29 11:00:00,52.8,52.93,52.8,52.86,90337.78476040848,28.0254,28.0944,28.0254,28.0573,90337.7848
2006-12-29 11:30:00,52.85,52.93,52.84,52.92,51958.25384356413,28.052,28.0944,28.0467,28.0891,51958.2538
2006-12-29 12:00:00,52.93,52.95,52.88,52.88,47244.97811693412,28.0944,28.105,28.0679,28.0679,47244.9781
2006-12-29 12:30:00,52.88,52.9,52.85,52.9,48703.84917517674,28.0679,28.0785,28.052,28.0785,48703.8492
2006-12-29 13:00:00,52.9,52.9,52.86,52.87,40848.3896307934,28.0785,28.0785,28.0573,28.0626,40848.3896
2006-12-29 13:30:00,52.87,52.9,52.87,52.89,61048.14274492201,28.0626,28.0785,28.0626,28.0732,61048.1427
2006-12-29 14:00:00,52.89,52.89,52.82,52.82,63629.2223095051,28.0732,28.0732,28.036,28.036,63629.2223
2006-12-29 14:30:00,52.82,52.82,52.75,52.76,63965.88486140725,28.036,28.036,27.9989,28.0042,63965.8849
2006-12-29 15:00:00,52.76,52.78,52.46,52.51,197396.47626529008,28.0042,28.0148,27.845,27.8715,197396.4763
2006-12-29 15:30:00,52.51,52.69,52.51,52.54,336662.5519021434,27.8715,27.967,27.8715,27.8874,336662.5519
2007-01-03 09:30:00,53.13,53.74,53.05,53.56,484569.6330378184,28.2006,28.5244,28.1581,28.4288,484569.633
2007-01-03 10:00:00,53.56,53.86,53.56,53.83,538660.0830434294,28.4288,28.5881,28.4288,28.5721,538660.083
2007-01-03 10:30:00,53.82,53.94,53.81,53.89,352822.3543934463,28.5668,28.6305,28.5615,28.604,352822.3544
2007-01-03 11:00:00,53.9,53.91,53.66,53.66,269217.82067108067,28.6093,28.6146,28.4819,28.4819,269217.8207
2007-01-03 11:30:00,53.67,53.7,53.6,53.66,149029.28964201547,28.4872,28.5031,28.4501,28.4819,149029.2896
2007-01-03 12:00:00,53.67,53.67,53.56,53.58,171922.34317136122,28.4872,28.4872,28.4288,28.4394,171922.3432
2007-01-03 12:30:00,53.57,53.64,53.54,53.63,161036.9206598586,28.4341,28.4713,28.4182,28.466,161036.9207
2007-01-03 13:00:00,53.63,53.66,53.59,53.64,188979.9124677365,28.466,28.4819,28.4447,28.4713,188979.9125
2007-01-03 13:30:00,53.64,53.65,53.5,53.53,162495.79171810122,28.4713,28.4766,28.397,28.4129,162495.7917
2007-01-03 14:00:00,53.54,53.57,53.21,53.46,329480.4174615644,28.4182,28.4341,28.2431,28.3757,329480.4175
2007-01-03 14:30:00,53.43,53.48,53.31,53.39,373919.87431264727,28.3598,28.3864,28.2961,28.3386,373919.8743
2007-01-03 15:00:00,53.39,53.54,53.34,53.47,344518.01144652674,28.3386,28.4182,28.3121,28.3811,344518.0114
2007-01-03 15:30:00,53.48,53.61,53.47,53.61,321176.0745146448,28.3864,28.4554,28.3811,28.4554,321176.0745
2007-01-04 09:30:00,53.49,53.64,53.36,53.64,433396.9251486926,28.3917,28.4713,28.3227,28.4713,433396.9251
2007-01-04 10:00:00,53.64,53.71,53.33,53.71,465716.5301312984,28.4713,28.5084,28.3067,28.5084,465716.5301
2007-01-04 10:30:00,53.71,53.98,53.71,53.85,321063.8536640108,28.5084,28.6518,28.5084,28.5828,321063.8537
2007-01-04 11:00:00,53.86,53.97,53.78,53.79,276961.05936483,28.5881,28.6464,28.5456,28.5509,276961.0594
2007-01-04 11:30:00,53.78,53.88,53.76,53.86,156323.64493322858,28.5456,28.5987,28.535,28.5881,156323.6449
2007-01-04 12:00:00,53.85,53.9,53.85,53.88,103916.50768712828,28.5828,28.6093,28.5828,28.5987,103916.5077
2007-01-04 12:30:00,53.88,53.88,53.77,53.8,109303.10851756256,28.5987,28.5987,28.5403,28.5562,109303.1085
2007-01-04 13:00:00,53.8,53.89,53.8,53.89,205588.5983615756,28.5562,28.604,28.5562,28.604,205588.5984
2007-01-04 13:30:00,53.89,53.99,53.87,53.98,257659.0730557737,28.604,28.6571,28.5934,28.6518,257659.0731
2007-01-04 14:00:00,53.98,54.0,53.92,53.96,199977.5558298732,28.6518,28.6624,28.6199,28.6411,199977.5558
2007-01-04 14:30:00,53.96,54.05,53.93,54.05,286724.2733699921,28.6411,28.6889,28.6252,28.6889,286724.2734
2007-01-04 15:00:00,54.05,54.07,53.98,54.03,282010.99764336215,28.6889,28.6995,28.6518,28.6783,282010.9976
2007-01-04 15:30:00,54.02,54.05,53.88,53.92,329817.0800134665,28.673,28.6889,28.5987,28.6199,329817.08
2007-01-05 09:30:00,53.92,53.93,53.56,53.67,262035.68623050163,28.6199,28.6252,28.4288,28.4872,262035.6862
2007-01-05 10:00:00,53.67,53.72,53.48,53.57,274941.0840534171,28.4872,28.5138,28.3864,28.4341,274941.0841
2007-01-05 10:30:00,53.56,53.57,53.38,53.38,137133.87947480642,28.4288,28.4341,28.3333,28.3333,137133.8795
2007-01-05 11:00:00,53.39,53.47,53.15,53.3,344405.7905958927,28.3386,28.3811,28.2112,28.2908,344405.7906
2007-01-05 11:30:00,53.29,53.37,53.18,53.23,184827.7409942768,28.2855,28.328,28.2271,28.2537,184827.741
2007-01-05 12:00:00,53.23,53.35,53.21,53.3,174952.30613848052,28.2537,28.3174,28.2431,28.2908,174952.3061
2007-01-05 12:30:00,53.31,53.36,53.29,53.29,142408.25945460665,28.2961,28.3227,28.2855,28.2855,142408.2595
2007-01-05 13:00:00,53.3,53.32,53.2,53.26,115138.59275053303,28.2908,28.3014,28.2377,28.2696,115138.5928
2007-01-05 13:30:00,53.26,53.26,53.13,53.23,133206.14970261473,28.2696,28.2696,28.2006,28.2537,133206.1497
2007-01-05 14:00:00,53.21,53.25,53.12,53.16,125238.46930759736,28.2431,28.2643,28.1953,28.2165,125238.4693
2007-01-05 14:30:00,53.17,53.21,53.04,53.13,169902.36785994837,28.2218,28.2431,28.1528,28.2006,169902.3679
2007-01-05 15:00:00,53.14,53.21,53.03,53.2,160139.1538547862,28.2059,28.2431,28.1475,28.2377,160139.1539
2007-01-05 15:30:00,53.2,53.39,53.14,53.25,248008.07990124563,28.2377,28.3386,28.2059,28.2643,248008.0799
2007-01-08 09:30:00,53.21,53.29,52.87,52.92,217820.6710806868,28.2431,28.2855,28.0626,28.0891,217820.6711
2007-01-08 10:00:00,52.96,53.02,52.71,52.73,219391.76298956343,28.1104,28.1422,27.9777,27.9883,219391.763
2007-01-08 10:30:00,52.73,52.9,52.7,52.79,237683.76164291325,27.9883,28.0785,27.9724,28.0201,237683.7616
2007-01-08 11:00:00,52.79,53.0,52.75,52.98,159914.7121535181,28.0201,28.1316,27.9989,28.121,159914.7122
2007-01-08 11:30:00,52.98,53.07,52.93,52.97,150600.38155089214,28.121,28.1687,28.0944,28.1157,150600.3816
2007-01-08 12:00:00,52.96,52.96,52.84,52.91,132645.0454494445,28.1104,28.1104,28.0467,28.0838,132645.0454
2007-01-08 12:30:00,52.92,52.97,52.84,52.85,90450.00561104252,28.0891,28.1157,28.0467,28.052,90450.0056
2007-01-08 13:00:00,52.85,52.9,52.76,52.84,158343.62024464144,28.052,28.0785,28.0042,28.0467,158343.6202
2007-01-08 13:30:00,52.86,53.08,52.85,53.01,176860.06059925933,28.0573,28.174,28.052,28.1369,176860.0606
2007-01-08 14:00:00,53.0,53.04,52.91,52.98,145774.8849736281,28.1316,28.1528,28.0838,28.121,145774.885
2007-01-08 14:30:00,52.98,53.04,52.93,52.96,184266.6367411065,28.121,28.1528,28.0944,28.1104,184266.6367
2007-01-08 15:00:00,52.97,53.21,52.97,53.21,188306.5873639322,28.1157,28.2431,28.1157,28.2431,188306.5874
2007-01-08 15:30:00,53.2,53.28,53.18,53.28,253058.01817977772,28.2377,28.2802,28.2271,28.2802,253058.0182
2007-01-09 09:30:00,53.3,53.47,52.93,52.98,291213.107395354,28.2908,28.3811,28.0944,28.121,291213.1074
2007-01-09 10:00:00,52.98,53.15,52.82,53.12,250252.4969139266,28.121,28.2112,28.036,28.1953,250252.4969
2007-01-09 10:30:00,53.11,53.17,52.77,52.82,254516.8892380204,28.19,28.2218,28.0095,28.036,254516.8892
2007-01-09 11:00:00,52.82,52.87,52.76,52.8,261362.36112669733,28.036,28.0626,28.0042,28.0254,261362.3611
2007-01-09 11:30:00,52.79,52.79,52.51,52.52,317472.7864437212,28.0201,28.0201,27.8715,27.8768,317472.7864
2007-01-09 12:00:00,52.52,52.52,52.4,52.44,231287.1731567725,27.8768,27.8768,27.8131,27.8343,231287.1732
2007-01-09 12:30:00,52.44,52.57,52.34,52.56,222085.0634047806,27.8343,27.9033,27.7813,27.898,222085.0634
2007-01-09 13:00:00,52.56,52.62,52.48,52.49,282684.3227471664,27.898,27.9299,27.8556,27.8609,282684.3227
2007-01-09 13:30:00,52.49,52.61,52.46,52.57,185949.9495006172,27.8609,27.9246,27.845,27.9033,185949.9495
2007-01-09 14:00:00,52.57,52.74,52.57,52.59,215015.1498148356,27.9033,27.9936,27.9033,27.914,215015.1498
2007-01-09 14:30:00,52.59,52.7,52.57,52.65,177645.60655369767,27.914,27.9724,27.9033,27.9458,177645.6066
2007-01-09 15:00:00,52.66,52.74,52.58,52.74,174166.76018404218,27.9511,27.9936,27.9087,27.9936,174166.7602
2007-01-09 15:30:00,52.74,52.79,52.62,52.68,326562.6753450791,27.9936,28.0201,27.9299,27.9617,326562.6753
2007-01-10 09:30:00,52.66,52.66,52.39,52.63,233531.59016945347,27.9511,27.9511,27.8078,27.9352,233531.5902
2007-01-10 10:00:00,52.62,52.88,52.54,52.72,339131.41061609244,27.9299,28.0679,27.8874,27.983,339131.4106
2007-01-10 10:30:00,52.72,52.97,52.67,52.95,269554.4832229828,27.983,28.1157,27.9564,28.105,269554.4832
2007-01-10 11:00:00,52.95,53.27,52.93,53.08,319604.98260576813,28.105,28.2749,28.0944,28.174,319604.9826
2007-01-10 11:30:00,53.08,53.16,53.06,53.1,210975.19919200987,28.174,28.2165,28.1634,28.1847,210975.1992
2007-01-10 12:00:00,53.1,53.19,53.0,53.15,183144.428234766,28.1847,28.2324,28.1316,28.2112,183144.4282
2007-01-10 12:30:00,53.15,53.22,53.09,53.18,195039.83840197508,28.2112,28.2484,28.1794,28.2271,195039.8384
2007-01-10 13:00:00,53.18,53.34,53.17,53.34,181685.55717652332,28.2271,28.3121,28.2218,28.3121,181685.5572
2007-01-10 13:30:00,53.34,53.53,53.34,53.39,256873.5271013354,28.3121,28.4129,28.3121,28.3386,256873.5271
2007-01-10 14:00:00,53.4,53.42,53.37,53.37,323083.8289754236,28.3439,28.3545,28.328,28.328,323083.829
2007-01-10 14:30:00,53.38,53.48,53.31,53.39,237459.3199416452,28.3333,28.3864,28.2961,28.3386,237459.3199
2007-01-10 15:00:00,53.39,53.56,53.39,53.56,271686.6793850297,28.3386,28.4288,28.3386,28.4288,271686.6794
2007-01-10 15:30:00,53.55,53.63,53.47,53.52,535854.5617775782,28.4235,28.466,28.3811,28.4076,535854.5618
2007-01-11 09:30:00,54.95,55.03,54.43,54.66,913589.9450117832,29.1666,29.2091,28.8906,29.0127,913589.945
2007-01-11 10:00:00,54.66,54.71,54.56,54.58,421838.1775333857,29.0127,29.0392,28.9596,28.9702,421838.1775
2007-01-11 10:30:00,54.58,54.61,54.54,54.57,395017.3942318482,28.9702,28.9861,28.949,28.9649,395017.3942
2007-01-11 11:00:00,54.57,54.68,54.56,54.67,214454.0455616653,28.9649,29.0233,28.9596,29.018,214454.0456
2007-01-11 11:30:00,54.67,54.73,54.66,54.73,173381.21422960385,29.018,29.0498,29.0127,29.0498,173381.2142
2007-01-11 12:00:00,54.73,54.78,54.63,54.63,241499.27056447088,29.0498,29.0764,28.9968,28.9968,241499.2706
2007-01-11 12:30:00,54.62,54.71,54.6,54.68,232521.60251374703,28.9915,29.0392,28.9808,29.0233,232521.6025
2007-01-11 13:00:00,54.69,54.69,54.62,54.67,342946.9195376501,29.0286,29.0286,28.9915,29.018,342946.9195
2007-01-11 13:30:00,54.67,54.68,54.62,54.64,198967.56817416675,29.018,29.0233,28.9915,29.0021,198967.5682
2007-01-11 14:00:00,54.64,54.73,54.63,54.73,275838.8508584895,29.0021,29.0498,28.9968,29.0498,275838.8509
2007-01-11 14:30:00,54.72,54.87,54.72,54.85,336101.44764897315,29.0445,29.1242,29.0445,29.1135,336101.4476
2007-01-11 15:00:00,54.85,54.95,54.8,54.81,290876.4448434519,29.1135,29.1666,29.087,29.0923,290876.4448
2007-01-11 15:30:00,54.81,55.0,54.81,54.87,456177.7578274043,29.0923,29.1932,29.0923,29.1242,456177.7578
2007-01-12 09:30:00,54.94,55.19,54.9,55.03,340141.39827179885,29.1613,29.294,29.1401,29.2091,340141.3983
2007-01-12 10:00:00,55.03,55.15,54.95,55.03,317248.34474245313,29.2091,29.2728,29.1666,29.2091,317248.3447
2007-01-12 10:30:00,55.03,55.03,54.85,54.99,261137.9194254292,29.2091,29.2091,29.1135,29.1878,261137.9194
2007-01-12 11:00:00,54.99,55.02,54.95,55.0,154079.22792054762,29.1878,29.2038,29.1666,29.1932,154079.2279
2007-01-12 11:30:00,55.0,55.03,54.95,54.96,189989.90012344293,29.1932,29.2091,29.1666,29.1719,189989.9001
2007-01-12 12:00:00,54.97,55.0,54.94,54.97,166535.74234092692,29.1772,29.1932,29.1613,29.1772,166535.7423
2007-01-12 12:30:00,54.97,55.01,54.93,54.98,147794.86028504095,29.1772,29.1985,29.156,29.1825,147794.8603
2007-01-12 13:00:00,54.97,54.99,54.96,54.96,125687.35271013352,29.1772,29.1878,29.1719,29.1719,125687.3527
2007-01-12 13:30:00,54.97,55.08,54.97,55.06,91347.77241611492,29.1772,29.2356,29.1772,29.225,91347.7724
2007-01-12 14:00:00,55.06,55.1,55.04,55.06,154079.22792054762,29.225,29.2462,29.2144,29.225,154079.2279
2007-01-12 14:30:00,55.07,55.09,55.03,55.09,113006.39658848614,29.2303,29.2409,29.2091,29.2409,113006.3966
2007-01-12 15:00:00,55.08,55.11,55.04,55.11,171697.90147009314,29.2356,29.2515,29.2144,29.2515,171697.9015
2007-01-12 15:30:00,55.11,55.11,55.01,55.04,246436.98799236896,29.2515,29.2515,29.1985,29.2144,246436.988
2007-01-16 09:30:00,55.2,55.47,55.09,55.27,578947.3684210526,29.2993,29.4426,29.2409,29.3365,578947.3684
2007-01-16 10:00:00,55.27,55.3,54.95,55.01,293345.30355740094,29.3365,29.3524,29.1666,29.1985,293345.3036
2007-01-16 10:30:00,55.01,55.29,55.01,55.19,232970.48591628324,29.1985,29.3471,29.1985,29.294,232970.4859
2007-01-16 11:00:00,55.19,55.27,55.19,55.26,183705.53248793623,29.294,29.3365,29.294,29.3312,183705.5325
2007-01-16 11:30:00,55.26,55.3,55.24,55.26,226237.2348782404,29.3312,29.3524,29.3205,29.3312,226237.2349
2007-01-16 12:00:00,55.26,55.33,55.24,55.32,138817.19223431713,29.3312,29.3683,29.3205,29.363,138817.1922
2007-01-16 12:30:00,55.33,55.42,55.28,55.35,258556.8398608461,29.3683,29.4161,29.3418,29.3789,258556.8399
2007-01-16 13:00:00,55.36,55.39,55.32,55.36,161149.14151049263,29.3842,29.4002,29.363,29.3842,161149.1415
2007-01-16 13:30:00,55.35,55.37,55.32,55.36,110537.53787453708,29.3789,29.3895,29.363,29.3842,110537.5379
2007-01-16 14:00:00,55.36,55.45,55.34,55.42,119851.86847716304,29.3842,29.432,29.3736,29.4161,119851.8685
2007-01-16 14:30:00,55.41,55.57,55.37,55.39,217596.22937941868,29.4108,29.4957,29.3895,29.4002,217596.2294
2007-01-16 15:00:00,55.4,55.49,55.38,55.38,228930.5352934575,29.4055,29.4532,29.3949,29.3949,228930.5353
2007-01-16 15:30:00,55.38,55.44,55.29,55.42,370216.5862417237,29.3949,29.4267,29.3471,29.4161,370216.5862
2007-01-17 09:30:00,55.44,55.44,55.11,55.17,265065.6491976209,29.4267,29.4267,29.2515,29.2834,265065.6492
2007-01-17 10:00:00,55.18,55.19,55.03,55.15,215688.47491863987,29.2887,29.294,29.2091,29.2728,215688.4749
2007-01-17 10:30:00,55.13,55.14,55.03,55.06,248681.40500504992,29.2622,29.2675,29.2091,29.225,248681.405
2007-01-17 11:00:00,55.05,55.23,54.95,54.95,154752.55302435192,29.2197,29.3152,29.1666,29.1666,154752.553
2007-01-17 11:30:00,54.96,55.14,54.95,55.14,137246.10032544046,29.1719,29.2675,29.1666,29.2675,137246.1003
2007-01-17 12:00:00,55.13,55.19,55.11,55.12,194254.29244753675,29.2622,29.294,29.2515,29.2568,194254.2924
2007-01-17 12:30:00,55.12,55.13,54.99,54.99,164403.54617888003,29.2568,29.2622,29.1878,29.1878,164403.5462
2007-01-17 13:00:00,54.99,54.99,54.88,54.89,211424.08259454605,29.1878,29.1878,29.1295,29.1348,211424.0826
2007-01-17 13:30:00,54.9,54.95,54.89,54.91,127034.00291774212,29.1401,29.1666,29.1348,29.1454,127034.0029
2007-01-17 14:00:00,54.9,54.96,54.69,54.78,296375.26652452024,29.1401,29.1719,29.0286,29.0764,296375.2665
2007-01-17 14:30:00,54.78,54.8,54.67,54.77,567837.5042082819,29.0764,29.087,29.018,29.0711,567837.5042
2007-01-17 15:00:00,54.78,54.78,54.65,54.68,224217.2595668275,29.0764,29.0764,29.0074,29.0233,224217.2596
2007-01-17 15:30:00,54.69,54.87,54.68,54.84,986084.614521378,29.0286,29.1242,29.0233,29.1082,986084.6145
2007-01-18 09:30:00,54.8,54.98,54.73,54.79,748961.957131635,29.087,29.1825,29.0498,29.0817,748961.9571
2007-01-18 10:00:00,54.79,54.79,54.33,54.4,496128.38065312535,29.0817,29.0817,28.8375,28.8747,496128.3807
2007-01-18 10:30:00,54.4,54.45,54.21,54.31,653686.4549433284,28.8747,28.9012,28.7738,28.8269,653686.4549
2007-01-18 11:00:00,54.32,54.44,54.26,54.3,249466.95095948823,28.8322,28.8959,28.8004,28.8216,249466.951
2007-01-18 11:30:00,54.3,54.53,54.29,54.46,193019.86309056223,28.8216,28.9437,28.8163,28.9065,193019.8631
2007-01-18 12:00:00,54.46,54.62,54.46,54.53,221411.7383009763,28.9065,28.9915,28.9065,28.9437,221411.7383
2007-01-18 12:30:00,54.52,54.68,54.52,54.67,162383.57086746718,28.9384,29.0233,28.9384,29.018,162383.5709
2007-01-18 13:00:00,54.68,54.74,54.58,54.61,309280.66434743576,29.0233,29.0552,28.9702,28.9861,309280.6643
2007-01-18 13:30:00,54.6,54.77,54.6,54.69,158568.06194590955,28.9808,29.0711,28.9808,29.0286,158568.0619
2007-01-18 14:00:00,54.69,54.73,54.62,54.65,271462.23768376163,29.0286,29.0498,28.9915,29.0074,271462.2377
2007-01-18 14:30:00,54.65,54.7,54.61,54.61,193244.3047918303,29.0074,29.0339,28.9861,28.9861,193244.3048
2007-01-18 15:00:00,54.61,54.68,54.58,54.64,174727.8644372124,28.9861,29.0233,28.9702,29.0021,174727.8644
2007-01-18 15:30:00,54.64,54.65,54.54,54.55,323757.1540792279,29.0021,29.0074,28.949,28.9543,323757.1541
2007-01-19 09:30:00,54.58,54.73,54.36,54.48,538996.7455953315,28.9702,29.0498,28.8535,28.9171,538996.7456
2007-01-19 10:00:00,54.48,54.59,54.4,54.48,213219.61620469083,28.9171,28.9755,28.8747,28.9171,213219.6162
2007-01-19 10:30:00,54.48,54.58,54.43,54.52,284143.193805409,28.9171,28.9702,28.8906,28.9384,284143.1938
2007-01-19 11:00:00,54.53,54.58,54.49,54.54,132196.1620469083,28.9437,28.9702,28.9225,28.949,132196.162
2007-01-19 11:30:00,54.54,54.56,54.5,54.56,139602.73818875547,28.949,28.9596,28.9278,28.9596,139602.7382
2007-01-19 12:00:00,54.55,54.56,54.43,54.47,174727.8644372124,28.9543,28.9596,28.8906,28.9118,174727.8644
2007-01-19 12:30:00,54.47,54.49,54.44,54.44,76085.7367298844,28.9118,28.9225,28.8959,28.8959,76085.7367
2007-01-19 13:00:00,54.43,54.56,54.43,54.56,105712.04129727304,28.8906,28.9596,28.8906,28.9596,105712.0413
2007-01-19 13:30:00,54.56,54.7,54.54,54.67,224778.36381999776,28.9596,29.0339,28.949,29.018,224778.3638
2007-01-19 14:00:00,54.66,54.78,54.66,54.72,115250.81360116709,29.0127,29.0764,29.0127,29.0445,115250.8136
2007-01-19 14:30:00,54.72,54.86,54.71,54.82,223431.7136123892,29.0445,29.1188,29.0392,29.0976,223431.7136
2007-01-19 15:00:00,54.82,54.88,54.8,54.87,201773.089440018,29.0976,29.1295,29.087,29.1242,201773.0894
2007-01-19 15:30:00,54.86,54.86,54.78,54.81,160475.81640668836,29.1188,29.1188,29.0764,29.0923,160475.8164
2007-01-22 09:30:00,54.91,55.0,54.76,54.87,207833.01537425653,29.1454,29.1932,29.0658,29.1242,207833.0154
2007-01-22 10:00:00,54.87,54.92,54.68,54.78,469980.9224553922,29.1242,29.1507,29.0233,29.0764,469980.9225
2007-01-22 10:30:00,54.78,54.94,54.73,54.91,275165.5257546852,29.0764,29.1613,29.0498,29.1454,275165.5258
2007-01-22 11:00:00,54.91,54.98,54.85,54.98,174727.8644372124,29.1454,29.1825,29.1135,29.1825,174727.8644
2007-01-22 11:30:00,54.98,55.06,54.91,54.96,169004.601054876,29.1825,29.225,29.1454,29.1719,169004.6011
2007-01-22 12:00:00,54.95,55.0,54.89,54.9,114353.04679609471,29.1666,29.1932,29.1348,29.1401,114353.0468
2007-01-22 12:30:00,54.9,54.98,54.89,54.95,176074.514644821,29.1401,29.1825,29.1348,29.1666,176074.5146
2007-01-22 13:00:00,54.95,54.99,54.92,54.98,122881.83144428236,29.1666,29.1878,29.1507,29.1825,122881.8314
2007-01-22 13:30:00,54.98,55.04,54.91,55.02,90225.56390977444,29.1825,29.2144,29.1454,29.2038,90225.5639
2007-01-22 14:00:00,55.03,55.08,55.01,55.06,113230.83828975425,29.2091,29.2356,29.1985,29.225,113230.8383
2007-01-22 14:30:00,55.06,55.16,55.03,55.07,205251.93580967345,29.225,29.2781,29.2091,29.2303,205251.9358
2007-01-22 15:00:00,55.07,55.07,54.87,54.88,182919.98653349795,29.2303,29.2303,29.1242,29.1295,182919.9865
2007-01-22 15:30:00,54.87,54.95,54.87,54.89,282459.8810458983,29.1242,29.1666,29.1242,29.1348,282459.881
2007-01-23 09:30:00,55.08,55.2,54.89,55.01,281225.4516889238,29.2356,29.2993,29.1348,29.1985,281225.4517
2007-01-23 10:00:00,55.01,55.11,54.81,54.87,313881.7192234317,29.1985,29.2515,29.0923,29.1242,313881.7192
2007-01-23 10:30:00,54.87,55.03,54.85,54.86,171810.12232072718,29.1242,29.2091,29.1135,29.1188,171810.1223
2007-01-23 11:00:00,54.85,55.05,54.8,55.03,203231.96049826057,29.1135,29.2197,29.087,29.2091,203231.9605
2007-01-23 11:30:00,55.03,55.11,55.02,55.1,88991.13455279991,29.2091,29.2515,29.2038,29.2462,88991.1346
2007-01-23 12:00:00,55.1,55.12,55.03,55.07,113343.05914038829,29.2462,29.2568,29.2091,29.2303,113343.0591
2007-01-23 12:30:00,55.07,55.16,55.03,55.13,115699.69700370327,29.2303,29.2781,29.2091,29.2622,115699.697
2007-01-23 13:00:00,55.13,55.16,55.03,55.03,225227.247222534,29.2622,29.2781,29.2091,29.2091,225227.2472
2007-01-23 13:30:00,55.03,55.13,55.01,55.08,113679.72169229042,29.2091,29.2622,29.1985,29.2356,113679.7217
2007-01-23 14:00:00,55.09,55.09,54.95,54.99,151610.36920659858,29.2409,29.2409,29.1666,29.1878,151610.3692
2007-01-23 14:30:00,54.98,55.02,54.89,55.0,217147.3459768825,29.1825,29.2038,29.1348,29.1932,217147.346
2007-01-23 15:00:00,55.0,55.06,54.94,54.95,103243.18258332396,29.1932,29.225,29.1613,29.1666,103243.1826
2007-01-23 15:30:00,54.95,55.03,54.92,55.03,129390.64078105713,29.1666,29.2091,29.1507,29.2091,129390.6408
2007-01-24 09:30:00,55.03,55.53,55.02,55.49,355964.53821119963,29.2091,29.4745,29.2038,29.4532,355964.5382
2007-01-24 10:00:00,55.47,55.68,55.38,55.68,437324.6549208843,29.4426,29.5541,29.3949,29.5541,437324.6549
2007-01-24 10:30:00,55.68,55.74,55.36,55.45,348333.5203680844,29.5541,29.5859,29.3842,29.432,348333.5204
2007-01-24 11:00:00,55.45,55.63,55.44,55.59,274716.642352149,29.432,29.5275,29.4267,29.5063,274716.6424
2007-01-24 11:30:00,55.59,55.68,55.55,55.65,109864.2127707328,29.5063,29.5541,29.4851,29.5382,109864.2128
2007-01-24 12:00:00,55.65,55.95,55.63,55.94,211872.96599708224,29.5382,29.6974,29.5275,29.6921,211872.966
2007-01-24 12:30:00,55.94,55.94,55.68,55.79,131298.39524183594,29.6921,29.6921,29.5541,29.6125,131298.3952
2007-01-24 13:00:00,55.79,55.8,55.67,55.72,104926.49534283468,29.6125,29.6178,29.5488,29.5753,104926.4953
2007-01-24 13:30:00,55.72,55.85,55.69,55.77,152508.13601167095,29.5753,29.6443,29.5594,29.6019,152508.136
2007-01-24 14:00:00,55.78,55.83,55.75,55.79,120076.31017843114,29.6072,29.6337,29.5912,29.6125,120076.3102
2007-01-24 14:30:00,55.81,55.87,55.76,55.87,217484.00852878465,29.6231,29.6549,29.5966,29.6549,217484.0085
2007-01-24 15:00:00,55.87,55.9,55.76,55.79,200875.3226349456,29.6549,29.6709,29.5966,29.6125,200875.3226
2007-01-24 15:30:00,55.79,55.89,55.76,55.87,305240.71372461,29.6125,29.6656,29.5966,29.6549,305240.7137
2007-01-25 09:30:00,55.96,56.02,55.43,55.53,170239.03041185052,29.7027,29.7346,29.4214,29.4745,170239.0304
2007-01-25 10:00:00,55.53,55.6,55.46,55.53,118168.55571765231,29.4745,29.5116,29.4373,29.4745,118168.5557
2007-01-25 10:30:00,55.54,55.59,55.41,55.47,173268.9933789698,29.4798,29.5063,29.4108,29.4426,173268.9934
2007-01-25 11:00:00,55.47,55.58,55.46,55.53,95163.28133767254,29.4426,29.501,29.4373,29.4745,95163.2813
2007-01-25 11:30:00,55.54,55.59,55.52,55.53,138368.30883178097,29.4798,29.5063,29.4692,29.4745,138368.3088
2007-01-25 12:00:00,55.53,55.54,55.39,55.42,195600.9426551453,29.4745,29.4798,29.4002,29.4161,195600.9427
2007-01-25 12:30:00,55.42,55.47,55.39,55.44,155201.4364268881,29.4161,29.4426,29.4002,29.4267,155201.4364
2007-01-25 13:00:00,55.44,55.44,55.36,55.38,161036.9206598586,29.4267,29.4267,29.3842,29.3949,161036.9207
2007-01-25 13:30:00,55.39,55.39,55.15,55.17,157445.85343956907,29.4002,29.4002,29.2728,29.2834,157445.8534
2007-01-25 14:00:00,55.17,55.23,54.97,55.04,190663.22522724725,29.2834,29.3152,29.1772,29.2144,190663.2252
2007-01-25 14:30:00,55.04,55.06,54.96,55.06,140051.62159129165,29.2144,29.225,29.1719,29.225,140051.6216
2007-01-25 15:00:00,55.06,55.06,54.82,54.86,246324.7671417349,29.225,29.225,29.0976,29.1188,246324.7671
2007-01-25 15:30:00,54.86,54.98,54.8,54.92,382336.43811020086,29.1188,29.1825,29.087,29.1507,382336.4381
2007-01-26 09:30:00,55.22,55.25,54.88,55.0,258332.39815957804,29.3099,29.3259,29.1295,29.1932,258332.3982
2007-01-26 10:00:00,55.0,55.02,54.7,54.71,250252.4969139266,29.1932,29.2038,29.0339,29.0392,250252.4969
2007-01-26 10:30:00,54.73,54.76,54.58,54.66,184491.0784423746,29.0498,29.0658,28.9702,29.0127,184491.0784
2007-01-26 11:00:00,54.68,54.69,54.45,54.46,152059.25260913477,29.0233,29.0286,28.9012,28.9065,152059.2526
2007-01-26 11:30:00,54.46,54.5,54.35,54.47,193805.40904500056,28.9065,28.9278,28.8481,28.9118,193805.409
2007-01-26 12:00:00,54.49,54.61,54.49,54.57,118617.43912018852,28.9225,28.9861,28.9225,28.9649,118617.4391
2007-01-26 12:30:00,54.56,54.6,54.44,54.53,140276.06329255976,28.9596,28.9808,28.8959,28.9437,140276.0633
2007-01-26 13:00:00,54.53,54.54,54.4,54.46,113343.05914038829,28.9437,28.949,28.8747,28.9065,113343.0591
2007-01-26 13:30:00,54.46,54.69,54.46,54.65,111996.4089327797,28.9065,29.0286,28.9065,29.0074,111996.4089
2007-01-26 14:00:00,54.64,54.73,54.57,54.64,117831.8931657502,29.0021,29.0498,28.9649,29.0021,117831.8932
2007-01-26 14:30:00,54.63,54.68,54.55,54.68,81472.3375603187,28.9968,29.0233,28.9543,29.0233,81472.3376
2007-01-26 15:00:00,54.67,54.87,54.67,54.84,107619.79575805184,29.018,29.1242,29.018,29.1082,107619.7958
2007-01-26 15:30:00,54.84,54.93,54.71,54.77,208730.7821793289,29.1082,29.156,29.0392,29.0711,208730.7822
2007-01-29 09:30:00,54.97,55.05,54.71,54.94,234092.69442262367,29.1772,29.2197,29.0392,29.1613,234092.6944
2007-01-29 10:00:00,54.94,55.06,54.82,54.82,181797.77802715744,29.1613,29.225,29.0976,29.0976,181797.778
2007-01-29 10:30:00,54.82,54.96,54.81,54.87,105599.820446639,29.0976,29.1719,29.0923,29.1242,105599.8204
2007-01-29 11:00:00,54.86,54.96,54.82,54.95,124340.70250252496,29.1188,29.1719,29.0976,29.1666,124340.7025
2007-01-29 11:30:00,54.94,54.95,54.78,54.89,148019.30198630906,29.1613,29.1666,29.0764,29.1348,148019.302
2007-01-29 12:00:00,54.89,55.11,54.87,54.94,122657.38974301424,29.1348,29.2515,29.1242,29.1613,122657.3897
2007-01-29 12:30:00,54.93,54.98,54.87,54.91,89103.35540343395,29.156,29.1825,29.1242,29.1454,89103.3554
2007-01-29 13:00:00,54.9,54.94,54.87,54.9,116373.02210750755,29.1401,29.1613,29.1242,29.1401,116373.0221
2007-01-29 13:30:00,54.91,54.93,54.78,54.79,150039.2772977219,29.1454,29.156,29.0764,29.0817,150039.2773
2007-01-29 14:00:00,54.78,54.8,54.65,54.78,241162.6080125688,29.0764,29.087,29.0074,29.0764,241162.608
2007-01-29 14:30:00,54.78,54.86,54.74,54.76,103018.74088205588,29.0764,29.1188,29.0552,29.0658,103018.7409
2007-01-29 15:00:00,54.75,54.85,54.71,54.84,131859.49949500617,29.0605,29.1135,29.0392,29.1082,131859.4995
2007-01-29 15:30:00,54.83,54.89,54.79,54.8,225788.35147570417,29.1029,29.1348,29.0817,29.087,225788.3515
2007-01-30 09:30:00,55.07,55.23,54.87,54.87,198967.56817416675,29.2303,29.3152,29.1242,29.1242,198967.5682
2007-01-30 10:00:00,54.86,55.0,54.84,54.99,114016.38424419257,29.1188,29.1932,29.1082,29.1878,114016.3842
2007-01-30 10:30:00,55.01,55.05,54.89,54.92,184378.85759174053,29.1985,29.2197,29.1348,29.1507,184378.8576
2007-01-30 11:00:00,54.93,55.2,54.91,55.19,136123.89181909998,29.156,29.2993,29.1454,29.294,136123.8918
2007-01-30 11:30:00,55.18,55.18,55.08,55.09,81247.89585905061,29.2887,29.2887,29.2356,29.2409,81247.8959
2007-01-30 12:00:00,55.08,55.14,55.03,55.11,186174.3912018853,29.2356,29.2675,29.2091,29.2515,186174.3912
2007-01-30 12:30:00,55.1,55.14,55.03,55.05,50611.60363595556,29.2462,29.2675,29.2091,29.2197,50611.6036
2007-01-30 13:00:00,55.05,55.07,54.94,54.94,140388.2841431938,29.2197,29.2303,29.1613,29.1613,140388.2841
2007-01-30 13:30:00,54.95,55.03,54.9,54.97,98754.34855796206,29.1666,29.2091,29.1401,29.1772,98754.3486
2007-01-30 14:00:00,54.98,55.03,54.92,54.95,100886.54472000895,29.1825,29.2091,29.1507,29.1666,100886.5447
2007-01-30 14:30:00,54.94,55.04,54.89,54.99,104702.0536415666,29.1613,29.2144,29.1348,29.1878,104702.0536
2007-01-30 15:00:00,54.99,55.0,54.93,54.98,116036.35955560542,29.1878,29.1932,29.156,29.1825,116036.3596
2007-01-30 15:30:00,54.97,55.12,54.93,55.12,170126.80956121648,29.1772,29.2568,29.156,29.2568,170126.8096
2007-01-31 09:30:00,55.07,55.25,55.0,55.1,276287.7342610257,29.2303,29.3259,29.1932,29.2462,276287.7343
2007-01-31 10:00:00,55.1,55.13,54.96,55.0,152508.13601167095,29.2462,29.2622,29.1719,29.1932,152508.136
2007-01-31 10:30:00,55.02,55.1,54.94,54.97,116260.80125687351,29.2038,29.2462,29.1613,29.1772,116260.8013
2007-01-31 11:00:00,54.97,54.97,54.78,54.79,130063.9658848614,29.1772,29.1772,29.0764,29.0817,130063.9659
2007-01-31 11:30:00,54.79,54.87,54.78,54.8,64414.76826394344,29.0817,29.1242,29.0764,29.087,64414.7683
2007-01-31 12:00:00,54.82,54.87,54.78,54.78,90337.78476040848,29.0976,29.1242,29.0764,29.0764,90337.7848
2007-01-31 12:30:00,54.78,54.8,54.76,54.8,94938.83963640445,29.0764,29.087,29.0658,29.087,94938.8396
2007-01-31 13:00:00,54.79,54.89,54.78,54.88,79340.1413982718,29.0817,29.1348,29.0764,29.1295,79340.1414
2007-01-31 13:30:00,54.88,54.95,54.86,54.87,129839.5241835933,29.1295,29.1666,29.1188,29.1242,129839.5242
2007-01-31 14:00:00,54.87,55.25,54.79,54.97,254629.11008865444,29.1242,29.3259,29.0817,29.1772,254629.1101
2007-01-31 14:30:00,54.95,55.23,54.95,55.21,227583.8850858489,29.1666,29.3152,29.1666,29.3046,227583.8851
2007-01-31 15:00:00,55.21,55.44,55.21,55.41,206486.365166648,29.3046,29.4267,29.3046,29.4108,206486.3652
2007-01-31 15:30:00,55.41,55.46,55.33,55.36,307597.35158792505,29.4108,29.4373,29.3683,29.3842,307597.3516
2007-02-01 09:30:00,56.03,56.05,55.69,55.85,312871.73156772525,29.7399,29.7505,29.5594,29.6443,312871.7316
2007-02-01 10:00:00,55.85,55.92,55.78,55.91,151610.36920659858,29.6443,29.6815,29.6072,29.6762,151610.3692
2007-02-01 10:30:00,55.9,56.27,55.87,56.22,310627.3145550443,29.6709,29.8673,29.6549,29.8407,310627.3146
2007-02-01 11:00:00,56.23,56.27,56.02,56.09,157558.0742902031,29.846,29.8673,29.7346,29.7717,157558.0743
2007-02-01 11:30:00,56.1,56.17,56.1,56.16,169790.14700931433,29.777,29.8142,29.777,29.8089,169790.147
2007-02-01 12:00:00,56.17,56.19,56.1,56.15,111435.30467960949,29.8142,29.8248,29.777,29.8036,111435.3047
2007-02-01 12:30:00,56.15,56.19,56.13,56.15,60935.92189428795,29.8036,29.8248,29.7929,29.8036,60935.9219
2007-02-01 13:00:00,56.16,56.3,56.15,56.22,85400.06733251037,29.8089,29.8832,29.8036,29.8407,85400.0673
2007-02-01 13:30:00,56.23,56.26,56.17,56.19,109078.66681629446,29.846,29.8619,29.8142,29.8248,109078.6668
2007-02-01 14:00:00,56.18,56.22,56.14,56.19,133542.81225451687,29.8195,29.8407,29.7982,29.8248,133542.8123
2007-02-01 14:30:00,56.18,56.19,56.09,56.17,157558.0742902031,29.8195,29.8248,29.7717,29.8142,157558.0743
2007-02-01 15:00:00,56.17,56.27,56.16,56.19,183256.64908540004,29.8142,29.8673,29.8089,29.8248,183256.6491
2007-02-01 15:30:00,56.19,56.37,56.14,56.28,338682.5272135563,29.8248,29.9203,29.7982,29.8726,338682.5272
2007-02-02 09:30:00,56.5,56.58,56.29,56.41,184266.6367411065,29.9893,30.0318,29.8779,29.9416,184266.6367
2007-02-02 10:00:00,56.41,56.58,56.39,56.48,154191.4487711817,29.9416,30.0318,29.9309,29.9787,154191.4488
2007-02-02 10:30:00,56.49,56.61,56.43,56.59,206598.586017282,29.984,30.0477,29.9522,30.0371,206598.586
2007-02-02 11:00:00,56.6,56.6,56.4,56.46,108517.56256312424,30.0424,30.0424,29.9363,29.9681,108517.5626
2007-02-02 11:30:00,56.47,56.58,56.36,56.46,159690.27045225003,29.9734,30.0318,29.915,29.9681,159690.2705
2007-02-02 12:00:00,56.47,56.48,56.41,56.41,124452.923353159,29.9734,29.9787,29.9416,29.9416,124452.9234
2007-02-02 12:30:00,56.41,56.49,56.41,56.46,101896.5323757154,29.9416,29.984,29.9416,29.9681,101896.5324
2007-02-02 13:00:00,56.46,56.5,56.43,56.47,90225.56390977444,29.9681,29.9893,29.9522,29.9734,90225.5639
2007-02-02 13:30:00,56.46,56.51,56.41,56.41,113006.39658848614,29.9681,29.9946,29.9416,29.9416,113006.3966
2007-02-02 14:00:00,56.42,56.5,56.36,56.36,481090.7866681629,29.9469,29.9893,29.915,29.915,481090.7867
2007-02-02 14:30:00,56.37,56.48,56.37,56.45,189316.57501963864,29.9203,29.9787,29.9203,29.9628,189316.575
2007-02-02 15:00:00,56.45,56.5,56.42,56.49,130063.9658848614,29.9628,29.9893,29.9469,29.984,130063.9659
2007-02-02 15:30:00,56.5,56.5,56.44,56.45,196947.5928627539,29.9893,29.9893,29.9575,29.9628,196947.5929
2007-02-05 09:30:00,56.36,56.48,56.26,56.37,400852.8784648188,29.915,29.9787,29.8619,29.9203,400852.8785
2007-02-05 10:00:00,56.37,56.41,56.26,56.27,271350.0168331276,29.9203,29.9416,29.8619,29.8673,271350.0168
2007-02-05 10:30:00,56.27,56.37,56.27,56.34,95612.16474020873,29.8673,29.9203,29.8673,29.9044,95612.1647
2007-02-05 11:00:00,56.34,56.37,56.29,56.36,169902.36785994837,29.9044,29.9203,29.8779,29.915,169902.3679
2007-02-05 11:30:00,56.36,56.37,56.28,56.32,96509.93154528111,29.915,29.9203,29.8726,29.8938,96509.9315
2007-02-05 12:00:00,56.31,56.32,56.25,56.27,194029.85074626864,29.8885,29.8938,29.8566,29.8673,194029.8507
2007-02-05 12:30:00,56.26,56.29,56.21,56.26,108293.12086185612,29.8619,29.8779,29.8354,29.8619,108293.1209
2007-02-05 13:00:00,56.26,56.27,56.23,56.23,55549.32106385366,29.8619,29.8673,29.846,29.846,55549.3211
2007-02-05 13:30:00,56.23,56.38,56.23,56.38,86746.71754011895,29.846,29.9256,29.846,29.9256,86746.7175
2007-02-05 14:00:00,56.38,56.45,56.38,56.43,106946.47065424756,29.9256,29.9628,29.9256,29.9522,106946.4707
2007-02-05 14:30:00,56.43,56.51,56.42,56.43,107507.5749074178,29.9522,29.9946,29.9469,29.9522,107507.5749
2007-02-05 15:00:00,56.42,56.43,56.37,56.39,91123.33071484682,29.9469,29.9522,29.9203,29.9309,91123.3307
2007-02-05 15:30:00,56.38,56.42,56.34,56.37,172820.10997643362,29.9256,29.9469,29.9044,29.9203,172820.11
2007-02-06 09:30:00,56.54,56.67,56.41,56.56,304679.6094714398,30.0106,30.0796,29.9416,30.0212,304679.6095
2007-02-06 10:00:00,56.56,56.62,56.45,56.48,164740.20873078218,30.0212,30.053,29.9628,29.9787,164740.2087
2007-02-06 10:30:00,56.5,56.63,56.42,56.58,321400.5162159129,29.9893,30.0583,29.9469,30.0318,321400.5162
2007-02-06 11:00:00,56.58,56.65,56.46,56.52,206374.1443160139,30.0318,30.0689,29.9681,29.9999,206374.1443
2007-02-06 11:30:00,56.51,56.53,56.42,56.47,139153.85478621928,29.9946,30.0053,29.9469,29.9734,139153.8548
2007-02-06 12:00:00,56.47,56.54,56.44,56.5,160475.81640668836,29.9734,30.0106,29.9575,29.9893,160475.8164
2007-02-06 12:30:00,56.5,56.58,56.45,56.56,92021.0975199192,29.9893,30.0318,29.9628,30.0212,92021.0975
2007-02-06 13:00:00,56.56,56.57,56.48,56.5,94489.95623386824,30.0212,30.0265,29.9787,29.9893,94489.9562
2007-02-06 13:30:00,56.51,56.52,56.44,56.5,164291.325328246,29.9946,29.9999,29.9575,29.9893,164291.3253
2007-02-06 14:00:00,56.5,56.54,56.45,56.53,103467.62428459208,29.9893,30.0106,29.9628,30.0053,103467.6243
2007-02-06 14:30:00,56.53,56.61,56.49,56.59,97968.80260352373,30.0053,30.0477,29.984,30.0371,97968.8026
2007-02-06 15:00:00,56.6,56.62,56.57,56.57,95724.38559084278,30.0424,30.053,30.0265,30.0265,95724.3856
2007-02-06 15:30:00,56.57,56.58,56.5,56.55,214678.48726293343,30.0265,30.0318,29.9893,30.0159,214678.4873
2007-02-07 09:30:00,56.72,56.85,56.58,56.72,202221.97284255413,30.1061,30.1751,30.0318,30.1061,202221.9728
2007-02-07 10:00:00,56.72,56.8,56.61,56.73,135113.90416339354,30.1061,30.1486,30.0477,30.1114,135113.9042
2007-02-07 10:30:00,56.73,56.83,56.61,56.79,183817.7533385703,30.1114,30.1645,30.0477,30.1433,183817.7533
2007-02-07 11:00:00,56.79,57.03,56.79,57.03,142857.14285714284,30.1433,30.2706,30.1433,30.2706,142857.1429
2007-02-07 11:30:00,57.03,57.15,57.03,57.13,132308.38289754235,30.2706,30.3343,30.2706,30.3237,132308.3829
2007-02-07 12:00:00,57.13,57.13,57.08,57.09,165189.09213331837,30.3237,30.3237,30.2972,30.3025,165189.0921
2007-02-07 12:30:00,57.08,57.24,57.08,57.21,81584.55841095276,30.2972,30.3821,30.2972,30.3662,81584.5584
2007-02-07 13:00:00,57.22,57.29,57.22,57.27,84053.4171249018,30.3715,30.4087,30.3715,30.398,84053.4171
2007-02-07 13:30:00,57.27,57.29,57.17,57.2,103018.74088205588,30.398,30.4087,30.345,30.3609,103018.7409
2007-02-07 14:00:00,57.19,57.31,57.14,57.27,201773.089440018,30.3556,30.4193,30.329,30.398,201773.0894
2007-02-07 14:30:00,57.27,57.28,57.14,57.14,247559.19649870944,30.398,30.4033,30.329,30.329,247559.1965
2007-02-07 15:00:00,57.15,57.23,57.13,57.19,244192.57097968803,30.3343,30.3768,30.3237,30.3556,244192.571
2007-02-07 15:30:00,57.19,57.24,57.11,57.19,320839.4119627427,30.3556,30.3821,30.3131,30.3556,320839.412
2007-02-08 09:30:00,57.34,57.37,56.81,56.83,414207.1596902704,30.4352,30.4511,30.1539,30.1645,414207.1597
2007-02-08 10:00:00,56.83,56.98,56.72,56.83,419369.3188194367,30.1645,30.2441,30.1061,30.1645,419369.3188
2007-02-08 10:30:00,56.82,56.91,56.75,56.9,161149.14151049263,30.1592,30.207,30.122,30.2016,161149.1415
2007-02-08 11:00:00,56.89,56.89,56.76,56.82,165413.53383458644,30.1963,30.1963,30.1273,30.1592,165413.5338
2007-02-08 11:30:00,56.8,56.83,56.74,56.75,166647.963191561,30.1486,30.1645,30.1167,30.122,166647.9632
2007-02-08 12:00:00,56.75,56.86,56.7,56.78,132196.1620469083,30.122,30.1804,30.0955,30.138,132196.162
2007-02-08 12:30:00,56.78,56.9,56.77,56.83,211985.1868477163,30.138,30.2016,30.1326,30.1645,211985.1868
2007-02-08 13:00:00,56.83,56.84,56.74,56.75,303557.4009650993,30.1645,30.1698,30.1167,30.122,303557.401
2007-02-08 13:30:00,56.75,56.81,56.73,56.81,230613.84805296824,30.122,30.1539,30.1114,30.1539,230613.8481
2007-02-08 14:00:00,56.79,56.85,56.75,56.83,254965.7726405566,30.1433,30.1751,30.122,30.1645,254965.7726
2007-02-08 14:30:00,56.83,56.92,56.79,56.83,272696.6670407362,30.1645,30.2123,30.1433,30.1645,272696.667
2007-02-08 15:00:00,56.83,56.86,56.78,56.8,358433.39692514867,30.1645,30.1804,30.138,30.1486,358433.3969
2007-02-08 15:30:00,56.81,56.87,56.73,56.84,275053.3049040512,30.1539,30.1857,30.1114,30.1698,275053.3049
2007-02-09 09:30:00,57.12,57.42,57.06,57.26,266636.7411064976,30.3184,30.4777,30.2866,30.3927,266636.7411
2007-02-09 10:00:00,57.25,57.25,56.92,56.97,396251.8235888228,30.3874,30.3874,30.2123,30.2388,396251.8236
2007-02-09 10:30:00,56.97,57.15,56.92,56.99,150712.6024015262,30.2388,30.3343,30.2123,30.2494,150712.6024
2007-02-09 11:00:00,56.99,57.03,56.87,56.89,174727.8644372124,30.2494,30.2706,30.1857,30.1963,174727.8644
2007-02-09 11:30:00,56.89,56.99,56.88,56.96,116260.80125687351,30.1963,30.2494,30.191,30.2335,116260.8013
2007-02-09 12:00:00,56.96,56.99,56.88,56.88,122545.1688923802,30.2335,30.2494,30.191,30.191,122545.1689
2007-02-09 12:30:00,56.89,56.89,56.75,56.77,133542.81225451687,30.1963,30.1963,30.122,30.1326,133542.8123
2007-02-09 13:00:00,56.76,56.77,56.68,56.74,131298.39524183594,30.1273,30.1326,30.0849,30.1167,131298.3952
2007-02-09 13:30:00,56.72,56.72,56.29,56.33,221187.2965997082,30.1061,30.1061,29.8779,29.8991,221187.2966
2007-02-09 14:00:00,56.33,56.36,56.14,56.16,238132.64504544943,29.8991,29.915,29.7982,29.8089,238132.645
2007-02-09 14:30:00,56.16,56.18,56.04,56.11,182471.1031309617,29.8089,29.8195,29.7452,29.7823,182471.1031
2007-02-09 15:00:00,56.12,56.35,56.11,56.33,202783.0770957244,29.7876,29.9097,29.7823,29.8991,202783.0771
2007-02-09 15:30:00,56.33,56.42,56.31,56.42,226237.2348782404,29.8991,29.9469,29.8885,29.9469,226237.2349
2007-02-12 09:30:00,56.99,57.03,56.65,56.74,240040.39950622825,30.2494,30.2706,30.0689,30.1167,240040.3995
2007-02-12 10:00:00,56.74,56.74,56.53,56.53,177982.2691055998,30.1167,30.1167,30.0053,30.0053,177982.2691
2007-02-12 10:30:00,56.55,56.57,56.38,56.42,201773.089440018,30.0159,30.0265,29.9256,29.9469,201773.0894
2007-02-12 11:00:00,56.42,56.49,56.36,56.41,163393.5585231736,29.9469,29.984,29.915,29.9416,163393.5585
2007-02-12 11:30:00,56.41,56.51,56.38,56.5,216249.57917181007,29.9416,29.9946,29.9256,29.9893,216249.5792
2007-02-12 12:00:00,56.5,56.62,56.48,56.57,273369.9921445404,29.9893,30.053,29.9787,30.0265,273369.9921
2007-02-12 12:30:00,56.56,56.65,56.55,56.58,192570.979688026,30.0212,30.0689,30.0159,30.0318,192570.9797
2007-02-12 13:00:00,56.58,56.67,56.57,56.67,95163.28133767254,30.0318,30.0796,30.0265,30.0796,95163.2813
2007-02-12 13:30:00,56.66,56.67,56.54,56.59,283694.31040287286,30.0743,30.0796,30.0106,30.0371,283694.3104
2007-02-12 14:00:00,56.59,56.64,56.5,56.51,204241.948153967,30.0371,30.0636,29.9893,29.9946,204241.9482
2007-02-12 14:30:00,56.51,56.52,56.45,56.5,154752.55302435192,29.9946,29.9999,29.9628,29.9893,154752.553
2007-02-12 15:00:00,56.5,56.54,56.47,56.48,149814.8355964538,29.9893,30.0106,29.9734,29.9787,149814.8356
2007-02-12 15:30:00,56.49,56.55,56.45,56.53,261137.9194254292,29.984,30.0159,29.9628,30.0053,261137.9194
2007-02-13 09:30:00,56.85,56.97,56.58,56.77,237683.76164291325,30.1751,30.2388,30.0318,30.1326,237683.7616
2007-02-13 10:00:00,56.77,56.9,56.67,56.83,381102.0087532263,30.1326,30.2016,30.0796,30.1645,381102.0088
2007-02-13 10:30:00,56.83,57.3,56.83,57.15,318931.65750196384,30.1645,30.414,30.1645,30.3343,318931.6575
2007-02-13 11:00:00,57.16,57.38,57.07,57.35,171136.7972169229,30.3397,30.4564,30.2919,30.4405,171136.7972
2007-02-13 11:30:00,57.35,57.39,57.12,57.15,259566.82751655256,30.4405,30.4617,30.3184,30.3343,259566.8275
2007-02-13 12:00:00,57.15,57.4,57.14,57.39,229716.08124789584,30.3343,30.467,30.329,30.4617,229716.0812
2007-02-13 12:30:00,57.39,57.54,57.38,57.54,163169.1168219055,30.4617,30.5413,30.4564,30.5413,163169.1168
2007-02-13 13:00:00,57.52,57.89,57.51,57.85,302435.19245875883,30.5307,30.7271,30.5254,30.7059,302435.1925
2007-02-13 13:30:00,57.86,57.86,57.49,57.5,241274.8288632028,30.7112,30.7112,30.5148,30.5201,241274.8289
2007-02-13 14:00:00,57.49,57.53,57.43,57.48,247446.9756480754,30.5148,30.536,30.483,30.5095,247446.9756
2007-02-13 14:30:00,57.48,57.59,57.39,57.57,392772.9772191673,30.5095,30.5679,30.4617,30.5573,392772.9772
2007-02-13 15:00:00,57.57,57.83,57.57,57.77,284704.29805857927,30.5573,30.6953,30.5573,30.6634,284704.2981
2007-02-13 15:30:00,57.76,57.89,57.69,57.79,682863.8761081808,30.6581,30.7271,30.621,30.674,682863.8761
2007-02-14 09:30:00,57.3,57.77,57.25,57.62,690046.01054876,30.414,30.6634,30.3874,30.5838,690046.0105
2007-02-14 10:00:00,57.64,57.91,57.48,57.51,484569.6330378184,30.5944,30.7377,30.5095,30.5254,484569.633
2007-02-14 10:30:00,57.51,57.64,57.32,57.39,344069.1280439906,30.5254,30.5944,30.4246,30.4617,344069.128
2007-02-14 11:00:00,57.4,57.74,57.39,57.68,284143.193805409,30.467,30.6475,30.4617,30.6157,284143.1938
2007-02-14 11:30:00,57.7,57.91,57.69,57.91,203456.40219952867,30.6263,30.7377,30.621,30.7377,203456.4022
2007-02-14 12:00:00,57.91,58.27,57.91,58.24,288183.1444282347,30.7377,30.9288,30.7377,30.9129,288183.1444
2007-02-14 12:30:00,58.25,58.46,58.1,58.43,228144.9893390192,30.9182,31.0297,30.8386,31.0137,228144.9893
2007-02-14 13:00:00,58.43,58.52,58.15,58.23,173381.21422960385,31.0137,31.0615,30.8651,30.9076,173381.2142
2007-02-14 13:30:00,58.22,58.63,58.17,58.56,236898.2156884749,30.9023,31.1199,30.8757,31.0827,236898.2157
2007-02-14 14:00:00,58.56,58.56,58.29,58.29,205700.8192122096,31.0827,31.0827,30.9394,30.9394,205700.8192
2007-02-14 14:30:00,58.29,58.57,58.22,58.57,175176.74783974863,30.9394,31.0881,30.9023,31.0881,175176.7478
2007-02-14 15:00:00,58.55,58.56,58.3,58.3,201773.089440018,31.0774,31.0827,30.9447,30.9447,201773.0894
2007-02-14 15:30:00,58.31,58.31,58.08,58.19,566490.8540006733,30.9501,30.9501,30.828,30.8864,566490.854
2007-02-15 09:30:00,58.06,58.21,57.7,57.86,268544.4955672764,30.8174,30.897,30.6263,30.7112,268544.4956
2007-02-15 10:00:00,57.85,57.97,57.75,57.75,221075.07574907417,30.7059,30.7696,30.6528,30.6528,221075.0757
2007-02-15 10:30:00,57.76,57.76,57.55,57.55,221075.07574907417,30.6581,30.6581,30.5467,30.5467,221075.0757
2007-02-15 11:00:00,57.56,57.63,57.34,57.62,265290.090898889,30.552,30.5891,30.4352,30.5838,265290.0909
2007-02-15 11:30:00,57.63,57.74,57.61,57.64,586353.9445628998,30.5891,30.6475,30.5785,30.5944,586353.9446
2007-02-15 12:00:00,57.61,57.71,57.51,57.65,250589.1594658288,30.5785,30.6316,30.5254,30.5997,250589.1595
2007-02-15 12:30:00,57.65,57.69,57.64,57.66,51397.14959039389,30.5997,30.621,30.5944,30.605,51397.1496
2007-02-15 13:00:00,57.67,57.7,57.64,57.67,61721.46784872629,30.6104,30.6263,30.5944,30.6104,61721.4678
2007-02-15 13:30:00,57.67,57.78,57.65,57.76,91123.33071484682,30.6104,30.6687,30.5997,30.6581,91123.3307
2007-02-15 14:00:00,57.76,57.82,57.76,57.81,122096.285489844,30.6581,30.69,30.6581,30.6847,122096.2855
2007-02-15 14:30:00,57.81,57.88,57.8,57.86,115250.81360116709,30.6847,30.7218,30.6794,30.7112,115250.8136
2007-02-15 15:00:00,57.86,57.89,57.78,57.8,213556.27875659292,30.7112,30.7271,30.6687,30.6794,213556.2788
2007-02-15 15:30:00,57.79,57.97,57.76,57.89,259005.7232633824,30.674,30.7696,30.6581,30.7271,259005.7233
2007-02-16 09:30:00,57.61,57.92,57.57,57.8,553024.3519245875,30.5785,30.743,30.5573,30.6794,553024.3519
2007-02-16 10:00:00,57.79,57.79,57.57,57.65,232746.0442150152,30.674,30.674,30.5573,30.5997,232746.0442
2007-02-16 10:30:00,57.64,57.8,57.58,57.79,132532.82459881046,30.5944,30.6794,30.5626,30.674,132532.8246
2007-02-16 11:00:00,57.77,57.92,57.75,57.91,147794.86028504095,30.6634,30.743,30.6528,30.7377,147794.8603
2007-02-16 11:30:00,57.91,57.96,57.85,57.96,143418.2471103131,30.7377,30.7643,30.7059,30.7643,143418.2471
2007-02-16 12:00:00,57.96,58.03,57.96,57.97,139153.85478621928,30.7643,30.8014,30.7643,30.7696,139153.8548
2007-02-16 12:30:00,57.97,57.98,57.89,57.93,121759.62293794188,30.7696,30.7749,30.7271,30.7484,121759.6229
2007-02-16 13:00:00,57.93,57.97,57.82,57.89,156772.52833576477,30.7484,30.7696,30.69,30.7271,156772.5283
2007-02-16 13:30:00,57.88,57.93,57.81,57.89,187184.3788575917,30.7218,30.7484,30.6847,30.7271,187184.3789
2007-02-16 14:00:00,57.89,58.02,57.87,57.97,236112.66973403652,30.7271,30.7961,30.7165,30.7696,236112.6697
2007-02-16 14:30:00,57.97,57.97,57.74,57.74,182246.66142969363,30.7696,30.7696,30.6475,30.6475,182246.6614
2007-02-16 15:00:00,57.74,57.83,57.64,57.77,269891.14577488496,30.6475,30.6953,30.5944,30.6634,269891.1458
2007-02-16 15:30:00,57.77,57.86,57.73,57.79,262372.34878240374,30.6634,30.7112,30.6422,30.674,262372.3488
2007-02-20 09:30:00,57.88,57.97,57.5,57.56,239030.4118505218,30.7218,30.7696,30.5201,30.552,239030.4119
2007-02-20 10:00:00,57.59,57.65,57.49,57.65,138256.08798114688,30.5679,30.5997,30.5148,30.5997,138256.088
2007-02-20 10:30:00,57.65,57.78,57.63,57.74,173605.65593087196,30.5997,30.6687,30.5891,30.6475,173605.6559
2007-02-20 11:00:00,57.74,58.01,57.71,58.01,114353.04679609471,30.6475,30.7908,30.6316,30.7908,114353.0468
2007-02-20 11:30:00,58.01,58.14,57.98,58.13,91572.214117383,30.7908,30.8598,30.7749,30.8545,91572.2141
2007-02-20 12:00:00,58.13,58.16,58.02,58.07,130400.62843676354,30.8545,30.8704,30.7961,30.8227,130400.6284
2007-02-20 12:30:00,58.07,58.14,58.02,58.14,131971.7203456402,30.8227,30.8598,30.7961,30.8598,131971.7203
2007-02-20 13:00:00,58.14,58.24,58.1,58.23,144091.57221411736,30.8598,30.9129,30.8386,30.9076,144091.5722
2007-02-20 13:30:00,58.23,58.27,58.15,58.23,130512.8492873976,30.9076,30.9288,30.8651,30.9076,130512.8493
2007-02-20 14:00:00,58.23,58.32,58.2,58.3,160700.25810795644,30.9076,30.9554,30.8917,30.9447,160700.2581
2007-02-20 14:30:00,58.3,58.47,58.29,58.47,157894.73684210525,30.9447,31.035,30.9394,31.035,157894.7368
2007-02-20 15:00:00,58.47,58.55,58.47,58.52,221748.4008528785,31.035,31.0774,31.035,31.0615,221748.4009
2007-02-20 15:30:00,58.52,58.55,58.44,58.47,278644.3721243407,31.0615,31.0774,31.0191,31.035,278644.3721
2007-02-21 09:30:00,58.47,58.47,58.15,58.38,192570.979688026,31.035,31.035,30.8651,30.9872,192570.9797
2007-02-21 10:00:00,58.37,58.4,58.23,58.33,242509.2582201773,30.9819,30.9978,30.9076,30.9607,242509.2582
2007-02-21 10:30:00,58.32,58.32,58.23,58.29,128268.43227471664,30.9554,30.9554,30.9076,30.9394,128268.4323
2007-02-21 11:00:00,58.29,58.33,58.21,58.22,131635.05779373806,30.9394,30.9607,30.897,30.9023,131635.0578
2007-02-21 11:30:00,58.22,58.32,58.21,58.3,98978.79025923015,30.9023,30.9554,30.897,30.9447,98978.7903
2007-02-21 12:00:00,58.3,58.34,58.26,58.29,63741.44316013915,30.9447,30.966,30.9235,30.9394,63741.4432
2007-02-21 12:30:00,58.28,58.35,58.22,58.32,73167.99461339916,30.9341,30.9713,30.9023,30.9554,73167.9946
2007-02-21 13:00:00,58.33,58.34,58.23,58.26,63741.44316013915,30.9607,30.966,30.9076,30.9235,63741.4432
2007-02-21 13:30:00,58.25,58.28,58.23,58.26,95836.60644147682,30.9182,30.9341,30.9076,30.9235,95836.6064
2007-02-21 14:00:00,58.26,58.37,58.21,58.3,270227.8083267871,30.9235,30.9819,30.897,30.9447,270227.8083
2007-02-21 14:30:00,58.3,58.38,58.27,58.34,99876.55706430254,30.9447,30.9872,30.9288,30.966,99876.5571
2007-02-21 15:00:00,58.34,58.39,58.29,58.33,98642.12770732802,30.966,30.9925,30.9394,30.9607,98642.1277
2007-02-21 15:30:00,58.33,58.41,58.33,58.37,195937.60520704745,30.9607,31.0031,30.9607,30.9819,195937.6052
2007-02-22 09:30:00,58.37,58.99,58.37,58.96,233531.59016945347,30.9819,31.311,30.9819,31.2951,233531.5902
2007-02-22 10:00:00,58.96,59.04,58.81,58.88,201885.310290652,31.2951,31.3375,31.2154,31.2526,201885.3103
2007-02-22 10:30:00,58.88,58.88,58.65,58.73,239030.4118505218,31.2526,31.2526,31.1305,31.173,239030.4119
2007-02-22 11:00:00,58.73,58.73,58.47,58.58,175064.52698911456,31.173,31.173,31.035,31.0934,175064.527
2007-02-22 11:30:00,58.59,58.76,58.44,58.75,174840.08528784648,31.0987,31.1889,31.0191,31.1836,174840.0853
2007-02-22 12:00:00,58.76,58.8,58.52,58.55,103243.18258332396,31.1889,31.2101,31.0615,31.0774,103243.1826
2007-02-22 12:30:00,58.55,58.59,58.51,58.55,60038.15508921557,31.0774,31.0987,31.0562,31.0774,60038.1551
2007-02-22 13:00:00,58.55,58.68,58.53,58.63,84614.52137807204,31.0774,31.1464,31.0668,31.1199,84614.5214
2007-02-22 13:30:00,58.63,58.65,58.59,58.63,47132.75726630008,31.1199,31.1305,31.0987,31.1199,47132.7573
2007-02-22 14:00:00,58.63,58.7,58.59,58.61,76759.0618336887,31.1199,31.1571,31.0987,31.1093,76759.0618
2007-02-22 14:30:00,58.6,58.65,58.53,58.62,203905.2856020649,31.104,31.1305,31.0668,31.1146,203905.2856
2007-02-22 15:00:00,58.6,58.67,58.59,58.63,502412.748288632,31.104,31.1411,31.0987,31.1199,502412.7483
2007-02-22 15:30:00,58.63,58.74,58.62,58.73,200314.2183817753,31.1199,31.1783,31.1146,31.173,200314.2184
2007-02-23 09:30:00,58.79,58.79,58.38,58.45,360565.5930871956,31.2048,31.2048,30.9872,31.0244,360565.5931
2007-02-23 10:00:00,58.44,58.54,58.37,58.37,300415.21714734595,31.0191,31.0721,30.9819,30.9819,300415.2171
2007-02-23 10:30:00,58.38,58.39,58.15,58.24,177757.8274043317,30.9872,30.9925,30.8651,30.9129,177757.8274
2007-02-23 11:00:00,58.25,58.26,58.09,58.14,109303.10851756256,30.9182,30.9235,30.8333,30.8598,109303.1085
2007-02-23 11:30:00,58.15,58.22,58.1,58.14,136123.89181909998,30.8651,30.9023,30.8386,30.8598,136123.8918
2007-02-23 12:00:00,58.14,58.15,57.99,58.05,160139.1538547862,30.8598,30.8651,30.7802,30.812,160139.1539
2007-02-23 12:30:00,58.06,58.14,57.98,58.14,117831.8931657502,30.8174,30.8598,30.7749,30.8598,117831.8932
2007-02-23 13:00:00,58.16,58.2,58.04,58.17,167321.28829536526,30.8704,30.8917,30.8067,30.8757,167321.2883
2007-02-23 13:30:00,58.18,58.22,58.14,58.16,112333.07148468184,30.8811,30.9023,30.8598,30.8704,112333.0715
2007-02-23 14:00:00,58.16,58.28,58.14,58.22,148692.62709011332,30.8704,30.9341,30.8598,30.9023,148692.6271
2007-02-23 14:30:00,58.21,58.3,58.13,58.15,160363.5955560543,30.897,30.9447,30.8545,30.8651,160363.5956
2007-02-23 15:00:00,58.15,58.22,58.13,58.15,176860.06059925933,30.8651,30.9023,30.8545,30.8651,176860.0606
2007-02-23 15:30:00,58.14,58.18,58.0,58.14,444282.34766019526,30.8598,30.8811,30.7855,30.8598,444282.3477
2007-02-26 09:30:00,58.15,58.28,57.99,58.22,331163.73022107506,30.8651,30.9341,30.7802,30.9023,331163.7302
2007-02-26 10:00:00,58.24,58.25,58.1,58.19,275726.6300078554,30.9129,30.9182,30.8386,30.8864,275726.63
2007-02-26 10:30:00,58.19,58.32,58.14,58.3,163056.89597127144,30.8864,30.9554,30.8598,30.9447,163056.896
2007-02-26 11:00:00,58.3,58.41,58.28,58.38,114128.6050948266,30.9447,31.0031,30.9341,30.9872,114128.6051
2007-02-26 11:30:00,58.39,58.39,58.22,58.31,93928.851980698,30.9925,30.9925,30.9023,30.9501,93928.852
2007-02-26 12:00:00,58.3,58.37,58.26,58.29,145438.22242172595,30.9447,30.9819,30.9235,30.9394,145438.2224
2007-02-26 12:30:00,58.29,58.3,57.98,58.0,113455.27999102233,30.9394,30.9447,30.7749,30.7855,113455.28
2007-02-26 13:00:00,58.01,58.14,58.0,58.14,175625.6312422848,30.7908,30.8598,30.7855,30.8598,175625.6312
2007-02-26 13:30:00,58.14,58.2,58.05,58.17,147233.75603187073,30.8598,30.8917,30.812,30.8757,147233.756
2007-02-26 14:00:00,58.18,58.22,58.14,58.17,126697.34036583996,30.8811,30.9023,30.8598,30.8757,126697.3404
2007-02-26 14:30:00,58.18,58.18,58.09,58.1,131859.49949500617,30.8811,30.8811,30.8333,30.8386,131859.4995
2007-02-26 15:00:00,58.1,58.15,58.06,58.09,99427.67366176636,30.8386,30.8651,30.8174,30.8333,99427.6737
2007-02-26 15:30:00,58.1,58.27,58.06,58.22,169004.601054876,30.8386,30.9288,30.8174,30.9023,169004.6011
2007-02-27 09:30:00,57.92,57.92,57.25,57.53,346650.20760857366,30.743,30.743,30.3874,30.536,346650.2076
2007-02-27 10:00:00,57.54,57.66,57.29,57.39,295589.7205700819,30.5413,30.605,30.4087,30.4617,295589.7206
2007-02-27 10:30:00,57.4,57.48,57.28,57.32,441140.1638424419,30.467,30.5095,30.4033,30.4246,441140.1638
2007-02-27 11:00:00,57.31,57.55,57.3,57.4,242397.03736954325,30.4193,30.5467,30.414,30.467,242397.0374
2007-02-27 11:30:00,57.39,57.49,57.27,57.27,168892.38020424193,30.4617,30.5148,30.398,30.398,168892.3802
2007-02-27 12:00:00,57.25,57.32,57.12,57.25,340590.28167433507,30.3874,30.4246,30.3184,30.3874,340590.2817
2007-02-27 12:30:00,57.24,57.26,57.12,57.16,212995.17450342272,30.3821,30.3927,30.3184,30.3397,212995.1745
2007-02-27 13:00:00,57.17,57.23,57.06,57.08,161485.80406239477,30.345,30.3768,30.2866,30.2972,161485.8041
2007-02-27 13:30:00,57.08,57.13,56.94,57.02,184939.9618449108,30.2972,30.3237,30.2229,30.2653,184939.9618
2007-02-27 14:00:00,57.02,57.02,56.29,56.29,338458.08551228815,30.2653,30.2653,29.8779,29.8779,338458.0855
2007-02-27 14:30:00,56.34,56.46,55.82,55.9,556615.4191448771,29.9044,29.9681,29.6284,29.6709,556615.4191
2007-02-27 15:00:00,56.07,56.58,55.36,56.21,619122.4329480417,29.7611,30.0318,29.3842,29.8354,619122.4329
2007-02-27 15:30:00,56.21,56.32,55.83,56.02,404668.3873863764,29.8354,29.8938,29.6337,29.7346,404668.3874
2007-02-28 09:30:00,56.06,56.58,55.98,56.43,601615.9802491303,29.7558,30.0318,29.7133,29.9522,601615.9802
2007-02-28 10:00:00,56.44,56.58,55.85,56.41,476265.29009089887,29.9575,30.0318,29.6443,29.9416,476265.2901
2007-02-28 10:30:00,56.38,56.49,56.04,56.29,557513.1859499494,29.9256,29.984,29.7452,29.8779,557513.1859
2007-02-28 11:00:00,56.39,56.54,56.26,56.34,364493.32285938726,29.9309,30.0106,29.8619,29.9044,364493.3229
2007-02-28 11:30:00,56.34,56.36,56.22,56.24,212209.6285489844,29.9044,29.915,29.8407,29.8513,212209.6285
2007-02-28 12:00:00,56.25,56.42,56.19,56.23,210638.5366401077,29.8566,29.9469,29.8248,29.846,210638.5366
2007-02-28 12:30:00,56.23,56.44,56.22,56.34,126809.56121647402,29.846,29.9575,29.8407,29.9044,126809.5612
2007-02-28 13:00:00,56.35,56.41,56.18,56.38,112781.95488721805,29.9097,29.9416,29.8195,29.9256,112781.9549
2007-02-28 13:30:00,56.38,56.38,56.05,56.14,228144.9893390192,29.9256,29.9256,29.7505,29.7982,228144.9893
2007-02-28 14:00:00,56.13,56.31,56.01,56.09,318931.65750196384,29.7929,29.8885,29.7292,29.7717,318931.6575
2007-02-28 14:30:00,56.1,56.19,56.05,56.09,237122.657389743,29.777,29.8248,29.7505,29.7717,237122.6574
2007-02-28 15:00:00,56.1,56.25,56.09,56.22,202895.2979463584,29.777,29.8566,29.7717,29.8407,202895.2979
2007-02-28 15:30:00,56.23,56.3,56.09,56.27,624509.0337784761,29.846,29.8832,29.7717,29.8673,624509.0338
2007-03-01 09:30:00,56.05,56.05,55.52,55.62,623386.8252721356,29.7505,29.7505,29.4692,29.5222,623386.8253
2007-03-01 10:00:00,55.79,56.3,55.6,56.2,497587.2517113679,29.6125,29.8832,29.5116,29.8301,497587.2517
2007-03-01 10:30:00,56.25,56.43,56.0,56.32,262372.34878240374,29.8566,29.9522,29.7239,29.8938,262372.3488
2007-03-01 11:00:00,56.27,56.41,56.06,56.29,238244.86589608347,29.8673,29.9416,29.7558,29.8779,238244.8659
2007-03-01 11:30:00,56.29,56.32,56.14,56.21,190887.6669285153,29.8779,29.8938,29.7982,29.8354,190887.6669
2007-03-01 12:00:00,56.22,56.31,56.15,56.29,124228.48165189092,29.8407,29.8885,29.8036,29.8779,124228.4817
2007-03-01 12:30:00,56.3,56.3,56.18,56.27,141847.15520143643,29.8832,29.8832,29.8195,29.8673,141847.1552
2007-03-01 13:00:00,56.28,56.31,56.16,56.18,141510.49264953428,29.8726,29.8885,29.8089,29.8195,141510.4926
2007-03-01 13:30:00,56.18,56.35,56.14,56.34,167657.9508472674,29.8195,29.9097,29.7982,29.9044,167657.9508
2007-03-01 14:00:00,56.34,56.43,56.17,56.28,239254.8535517899,29.9044,29.9522,29.8142,29.8726,239254.8536
2007-03-01 14:30:00,56.28,56.5,56.24,56.37,171697.90147009314,29.8726,29.9893,29.8513,29.9203,171697.9015
2007-03-01 15:00:00,56.38,56.5,56.01,56.16,221187.2965997082,29.9256,29.9893,29.7292,29.8089,221187.2966
2007-03-01 15:30:00,56.16,56.35,56.15,56.33,293794.1869599372,29.8089,29.9097,29.8036,29.8991,293794.187
2007-03-02 09:30:00,56.09,56.25,55.7,55.83,241162.6080125688,29.7717,29.8566,29.5647,29.6337,241162.608
2007-03-02 10:00:00,55.83,55.92,55.6,55.62,248681.40500504992,29.6337,29.6815,29.5116,29.5222,248681.405
2007-03-02 10:30:00,55.61,55.77,55.54,55.68,361575.580742902,29.5169,29.6019,29.4798,29.5541,361575.5807
2007-03-02 11:00:00,55.68,56.01,55.63,56.01,212209.6285489844,29.5541,29.7292,29.5275,29.7292,212209.6285
2007-03-02 11:30:00,56.01,56.01,55.74,55.77,212321.84939961843,29.7292,29.7292,29.5859,29.6019,212321.8494
2007-03-02 12:00:00,55.77,55.77,55.54,55.54,178543.37335877004,29.6019,29.6019,29.4798,29.4798,178543.3734
2007-03-02 12:30:00,55.56,55.69,55.44,55.69,211985.1868477163,29.4904,29.5594,29.4267,29.5594,211985.1868
2007-03-02 13:00:00,55.68,55.69,55.44,55.48,241611.4914151049,29.5541,29.5594,29.4267,29.4479,241611.4914
2007-03-02 13:30:00,55.5,55.68,55.4,55.63,172483.44742453148,29.4585,29.5541,29.4055,29.5275,172483.4474
2007-03-02 14:00:00,55.64,55.65,55.51,55.54,181012.2320727191,29.5329,29.5382,29.4639,29.4798,181012.2321
2007-03-02 14:30:00,55.55,55.79,55.49,55.66,238581.5284479856,29.4851,29.6125,29.4532,29.5435,238581.5284
2007-03-02 15:00:00,55.67,55.84,55.67,55.82,184715.52014364267,29.5488,29.639,29.5488,29.6284,184715.5201
2007-03-02 15:30:00,55.81,55.9,55.59,55.59,448995.62338682526,29.6231,29.6709,29.5063,29.5063,448995.6234
2007-03-05 09:30:00,55.16,55.5,54.87,55.4,351026.8207833015,29.2781,29.4585,29.1242,29.4055,351026.8208
2007-03-05 10:00:00,55.4,55.63,55.07,55.42,325440.46683873865,29.4055,29.5275,29.2303,29.4161,325440.4668
2007-03-05 10:30:00,55.42,55.56,55.27,55.46,163730.22107507574,29.4161,29.4904,29.3365,29.4373,163730.2211
2007-03-05 11:00:00,55.46,55.85,55.39,55.63,303332.9592638312,29.4373,29.6443,29.4002,29.5275,303332.9593
2007-03-05 11:30:00,55.62,55.63,55.25,55.27,124901.8067556952,29.5222,29.5275,29.3259,29.3365,124901.8068
2007-03-05 12:00:00,55.27,55.27,55.11,55.16,122096.285489844,29.3365,29.3365,29.2515,29.2781,122096.2855
2007-03-05 12:30:00,55.17,55.29,55.11,55.15,124116.26080125688,29.2834,29.3471,29.2515,29.2728,124116.2608
2007-03-05 13:00:00,55.15,55.26,55.09,55.19,104140.94938839636,29.2728,29.3312,29.2409,29.294,104140.9494
2007-03-05 13:30:00,55.19,55.44,55.17,55.3,136348.3335203681,29.294,29.4267,29.2834,29.3524,136348.3335
2007-03-05 14:00:00,55.31,55.44,55.23,55.27,108293.12086185612,29.3577,29.4267,29.3152,29.3365,108293.1209
2007-03-05 14:30:00,55.27,55.35,55.2,55.31,101784.31152508136,29.3365,29.3789,29.2993,29.3577,101784.3115
2007-03-05 15:00:00,55.31,55.34,54.96,55.27,234204.91527325776,29.3577,29.3736,29.1719,29.3365,234204.9153
2007-03-05 15:30:00,55.27,55.31,54.96,54.99,385141.959376052,29.3365,29.3577,29.1719,29.1878,385141.9594
2007-03-06 09:30:00,55.13,55.56,55.11,55.29,236561.5531365728,29.2622,29.4904,29.2515,29.3471,236561.5531
2007-03-06 10:00:00,55.27,55.34,54.88,55.12,317360.5655930872,29.3365,29.3736,29.1295,29.2568,317360.5656
2007-03-06 10:30:00,55.12,55.16,54.7,54.77,204017.5064526989,29.2568,29.2781,29.0339,29.0711,204017.5065
2007-03-06 11:00:00,54.76,54.99,54.76,54.99,145550.44327236,29.0658,29.1878,29.0658,29.1878,145550.4433
2007-03-06 11:30:00,54.99,55.21,54.98,55.1,147794.86028504095,29.1878,29.3046,29.1825,29.2462,147794.8603
2007-03-06 12:00:00,55.11,55.19,54.95,54.99,146897.09347996858,29.2515,29.294,29.1666,29.1878,146897.0935
2007-03-06 12:30:00,54.98,55.15,54.98,55.11,86746.71754011895,29.1825,29.2728,29.1825,29.2515,86746.7175
2007-03-06 13:00:00,55.11,55.13,55.0,55.06,71484.68185388845,29.2515,29.2622,29.1932,29.225,71484.6819
2007-03-06 13:30:00,55.07,55.21,55.03,55.14,156996.97003703288,29.2303,29.3046,29.2091,29.2675,156996.97
2007-03-06 14:00:00,55.15,55.25,55.13,55.22,93479.96857816182,29.2728,29.3259,29.2622,29.3099,93479.9686
2007-03-06 14:30:00,55.22,55.31,55.18,55.31,110874.20042643925,29.3099,29.3577,29.2887,29.3577,110874.2004
2007-03-06 15:00:00,55.31,55.43,55.29,55.41,195488.72180451127,29.3577,29.4214,29.3471,29.4108,195488.7218
2007-03-06 15:30:00,55.41,55.44,55.33,55.4,254629.11008865444,29.4108,29.4267,29.3683,29.4055,254629.1101
2007-03-07 09:30:00,55.25,55.49,55.2,55.38,233419.36931881943,29.3259,29.4532,29.2993,29.3949,233419.3693
2007-03-07 10:00:00,55.39,55.43,55.23,55.25,169341.26360677814,29.4002,29.4214,29.3152,29.3259,169341.2636
2007-03-07 10:30:00,55.25,55.26,55.03,55.05,236449.3322859388,29.3259,29.3312,29.2091,29.2197,236449.3323
2007-03-07 11:00:00,55.04,55.06,54.98,55.05,263606.7781393783,29.2144,29.225,29.1825,29.2197,263606.7781
2007-03-07 11:30:00,55.06,55.19,55.02,55.16,128492.87397598474,29.225,29.294,29.2038,29.2781,128492.874
2007-03-07 12:00:00,55.16,55.38,55.14,55.38,169453.48445741218,29.2781,29.3949,29.2675,29.3949,169453.4845
2007-03-07 12:30:00,55.37,55.44,55.35,55.42,101559.86982381326,29.3895,29.4267,29.3789,29.4161,101559.8698
2007-03-07 13:00:00,55.41,55.44,55.34,55.34,91123.33071484682,29.4108,29.4267,29.3736,29.3736,91123.3307
2007-03-07 13:30:00,55.34,55.45,55.32,55.39,100886.54472000895,29.3736,29.432,29.363,29.4002,100886.5447
2007-03-07 14:00:00,55.39,55.41,55.22,55.36,141959.37605207047,29.4002,29.4108,29.3099,29.3842,141959.3761
2007-03-07 14:30:00,55.36,55.48,55.33,55.34,186174.3912018853,29.3842,29.4479,29.3683,29.3736,186174.3912
2007-03-07 15:00:00,55.35,55.43,55.16,55.18,252048.03052407136,29.3789,29.4214,29.2781,29.2887,252048.0305
2007-03-07 15:30:00,55.17,55.27,55.04,55.04,289305.35293457523,29.2834,29.3365,29.2144,29.2144,289305.3529
2007-03-08 09:30:00,55.43,55.69,55.36,55.67,181012.2320727191,29.4214,29.5594,29.3842,29.5488,181012.2321
2007-03-08 10:00:00,55.67,55.77,55.59,55.77,153293.6819661093,29.5488,29.6019,29.5063,29.6019,153293.682
2007-03-08 10:30:00,55.77,55.82,55.59,55.6,183481.0907866681,29.6019,29.6284,29.5063,29.5116,183481.0908
2007-03-08 11:00:00,55.6,55.6,55.44,55.47,95836.60644147682,29.5116,29.5116,29.4267,29.4426,95836.6064
2007-03-08 11:30:00,55.46,55.59,55.44,55.48,73953.5405678375,29.4373,29.5063,29.4267,29.4479,73953.5406
2007-03-08 12:00:00,55.49,55.66,55.46,55.61,76871.28268432274,29.4532,29.5435,29.4373,29.5169,76871.2827
2007-03-08 12:30:00,55.61,55.63,55.42,55.54,69576.92739310964,29.5169,29.5275,29.4161,29.4798,69576.9274
2007-03-08 13:00:00,55.54,55.6,55.48,55.6,69801.36909437773,29.4798,29.5116,29.4479,29.5116,69801.3691
2007-03-08 13:30:00,55.58,55.67,55.54,55.6,57569.29637526653,29.501,29.5488,29.4798,29.5116,57569.2964
2007-03-08 14:00:00,55.59,55.6,55.41,55.43,81247.89585905061,29.5063,29.5116,29.4108,29.4214,81247.8959
2007-03-08 14:30:00,55.43,55.49,55.25,55.44,142520.4803052407,29.4214,29.4532,29.3259,29.4267,142520.4803
2007-03-08 15:00:00,55.44,55.52,55.4,55.45,104028.7285377623,29.4267,29.4692,29.4055,29.432,104028.7285
2007-03-08 15:30:00,55.45,55.51,55.29,55.38,293794.1869599372,29.432,29.4639,29.3471,29.3949,293794.187
2007-03-09 09:30:00,55.69,56.05,55.69,55.89,301537.42565368646,29.5594,29.7505,29.5594,29.6656,301537.4257
2007-03-09 10:00:00,55.9,55.93,55.62,55.85,246549.20884300303,29.6709,29.6868,29.5222,29.6443,246549.2088
2007-03-09 10:30:00,55.85,55.85,55.7,55.82,178992.25676130623,29.6443,29.6443,29.5647,29.6284,178992.2568
2007-03-09 11:00:00,55.82,55.9,55.77,55.87,170575.69296375266,29.6284,29.6709,29.6019,29.6549,170575.693
2007-03-09 11:30:00,55.87,56.01,55.85,55.97,214454.0455616653,29.6549,29.7292,29.6443,29.708,214454.0456
2007-03-09 12:00:00,55.98,56.07,55.94,56.04,98529.90685669395,29.7133,29.7611,29.6921,29.7452,98529.9069
2007-03-09 12:30:00,56.03,56.03,55.72,55.86,169116.82190551003,29.7399,29.7399,29.5753,29.6496,169116.8219
2007-03-09 13:00:00,55.86,55.9,55.74,55.8,85063.40478060824,29.6496,29.6709,29.5859,29.6178,85063.4048
2007-03-09 13:30:00,55.81,55.83,55.64,55.68,120525.19358096732,29.6231,29.6337,29.5329,29.5541,120525.1936
2007-03-09 14:00:00,55.68,55.77,55.61,55.68,102794.29918078778,29.5541,29.6019,29.5169,29.5541,102794.2992
2007-03-09 14:30:00,55.68,55.81,55.63,55.79,106609.8081023454,29.5541,29.6231,29.5275,29.6125,106609.8081
2007-03-09 15:00:00,55.8,55.93,55.8,55.92,114240.82594546066,29.6178,29.6868,29.6178,29.6815,114240.8259
2007-03-09 15:30:00,55.92,55.93,55.79,55.8,279766.5806306812,29.6815,29.6868,29.6125,29.6178,279766.5806
2007-03-12 09:30:00,56.05,56.09,55.74,55.77,230726.06890360228,29.7505,29.7717,29.5859,29.6019,230726.0689
2007-03-12 10:00:00,55.77,56.0,55.74,55.91,140612.7258444619,29.6019,29.7239,29.5859,29.6762,140612.7258
2007-03-12 10:30:00,55.91,55.93,55.81,55.91,126697.34036583996,29.6762,29.6868,29.6231,29.6762,126697.3404
2007-03-12 11:00:00,55.91,55.93,55.77,55.82,204466.3898552351,29.6762,29.6868,29.6019,29.6284,204466.3899
2007-03-12 11:30:00,55.79,55.96,55.79,55.96,95163.28133767254,29.6125,29.7027,29.6125,29.7027,95163.2813
2007-03-12 12:00:00,55.95,56.09,55.93,55.94,102569.85747951968,29.6974,29.7717,29.6868,29.6921,102569.8575
2007-03-12 12:30:00,55.95,55.98,55.93,55.96,72382.44865896083,29.6974,29.7133,29.6868,29.7027,72382.4487
2007-03-12 13:00:00,55.95,55.97,55.9,55.92,87644.48434519133,29.6974,29.708,29.6709,29.6815,87644.4843
2007-03-12 13:30:00,55.93,55.94,55.9,55.92,162046.90831556503,29.6868,29.6921,29.6709,29.6815,162046.9083
2007-03-12 14:00:00,55.92,55.95,55.83,55.93,176298.9563460891,29.6815,29.6974,29.6337,29.6868,176298.9563
2007-03-12 14:30:00,55.93,56.14,55.89,56.1,129615.0824823252,29.6868,29.7982,29.6656,29.777,129615.0825
2007-03-12 15:00:00,56.1,56.18,56.09,56.18,88430.03029962967,29.777,29.8195,29.7717,29.8195,88430.0303
2007-03-12 15:30:00,56.18,56.18,56.05,56.16,194590.9549994389,29.8195,29.8195,29.7505,29.8089,194590.955
2007-03-13 09:30:00,55.73,55.79,55.42,55.52,217708.45023005272,29.5806,29.6125,29.4161,29.4692,217708.4502
2007-03-13 10:00:00,55.51,55.6,55.46,55.51,209740.7698350353,29.4639,29.5116,29.4373,29.4639,209740.7698
2007-03-13 10:30:00,55.52,55.6,55.44,55.59,141734.93435080236,29.4692,29.5116,29.4267,29.5063,141734.9344
2007-03-13 11:00:00,55.59,55.65,55.53,55.61,114240.82594546066,29.5063,29.5382,29.4745,29.5169,114240.8259
2007-03-13 11:30:00,55.61,55.69,55.55,55.6,168443.49680170574,29.5169,29.5594,29.4851,29.5116,168443.4968
2007-03-13 12:00:00,55.59,55.62,55.21,55.29,239703.7369543261,29.5063,29.5222,29.3046,29.3471,239703.737
2007-03-13 12:30:00,55.29,55.29,55.03,55.05,245539.22118729656,29.3471,29.3471,29.2091,29.2197,245539.2212
2007-03-13 13:00:00,55.04,55.13,54.92,54.95,173268.9933789698,29.2144,29.2622,29.1507,29.1666,173268.9934
2007-03-13 13:30:00,54.95,54.98,54.78,54.87,231511.61485804064,29.1666,29.1825,29.0764,29.1242,231511.6149
2007-03-13 14:00:00,54.87,54.9,54.5,54.59,278083.2678711704,29.1242,29.1401,28.9278,28.9755,278083.2679
2007-03-13 14:30:00,54.59,54.71,54.53,54.53,204915.27325777127,28.9755,29.0392,28.9437,28.9437,204915.2733
2007-03-13 15:00:00,54.53,54.63,54.39,54.52,354169.0046010549,28.9437,28.9968,28.8694,28.9384,354169.0046
2007-03-13 15:30:00,54.51,54.53,54.19,54.24,627763.4384468634,28.9331,28.9437,28.7632,28.7898,627763.4384
2007-03-14 09:30:00,54.31,54.5,54.17,54.34,481651.8909213332,28.8269,28.9278,28.7526,28.8428,481651.8909
2007-03-14 10:00:00,54.33,54.44,54.2,54.24,284479.8563573112,28.8375,28.8959,28.7685,28.7898,284479.8564
2007-03-14 10:30:00,54.25,54.66,54.21,54.45,366962.1815733363,28.7951,29.0127,28.7738,28.9012,366962.1816
2007-03-14 11:00:00,54.45,54.61,54.29,54.58,182919.98653349795,28.9012,28.9861,28.8163,28.9702,182919.9865
2007-03-14 11:30:00,54.58,54.58,54.36,54.52,145662.66412299406,28.9702,28.9702,28.8535,28.9384,145662.6641
2007-03-14 12:00:00,54.52,54.53,54.12,54.2,310066.2103018741,28.9384,28.9437,28.7261,28.7685,310066.2103
2007-03-14 12:30:00,54.2,54.28,53.8,53.88,374144.31601391535,28.7685,28.811,28.5562,28.5987,374144.316
2007-03-14 13:00:00,53.88,54.41,53.88,54.23,331163.73022107506,28.5987,28.88,28.5987,28.7845,331163.7302
2007-03-14 13:30:00,54.23,54.54,54.13,54.45,314218.38177533384,28.7845,28.949,28.7314,28.9012,314218.3818
2007-03-14 14:00:00,54.46,54.7,54.43,54.58,267983.3913141061,28.9065,29.0339,28.8906,28.9702,267983.3913
2007-03-14 14:30:00,54.58,54.84,54.57,54.68,225451.688923802,28.9702,29.1082,28.9649,29.0233,225451.6889
2007-03-14 15:00:00,54.69,55.06,54.68,54.98,651217.5962293794,29.0286,29.225,29.0233,29.1825,651217.5962
2007-03-14 15:30:00,54.99,55.01,54.78,54.89,288183.1444282347,29.1878,29.1985,29.0764,29.1348,288183.1444
2007-03-15 09:30:00,54.83,55.32,54.78,55.24,377398.7206823027,29.1029,29.363,29.0764,29.3205,377398.7207
2007-03-15 10:00:00,55.23,55.41,55.07,55.41,584109.5275502187,29.3152,29.4108,29.2303,29.4108,584109.5276
2007-03-15 10:30:00,55.41,55.48,55.24,55.26,325216.0251374705,29.4108,29.4479,29.3205,29.3312,325216.0251
2007-03-15 11:00:00,55.26,55.43,55.21,55.42,166872.40489282907,29.3312,29.4214,29.3046,29.4161,166872.4049
2007-03-15 11:30:00,55.42,55.43,55.22,55.24,185501.066098081,29.4161,29.4214,29.3099,29.3205,185501.0661
2007-03-15 12:00:00,55.24,55.37,55.19,55.36,332622.6012793177,29.3205,29.3895,29.294,29.3842,332622.6013
2007-03-15 12:30:00,55.35,55.38,55.27,55.3,88542.25115026372,29.3789,29.3949,29.3365,29.3524,88542.2512
2007-03-15 13:00:00,55.29,55.42,55.29,55.36,81584.55841095276,29.3471,29.4161,29.3471,29.3842,81584.5584
2007-03-15 13:30:00,55.36,55.36,55.07,55.17,204354.16900460105,29.3842,29.3842,29.2303,29.2834,204354.169
2007-03-15 14:00:00,55.18,55.34,55.14,55.31,191897.6545842217,29.2887,29.3736,29.2675,29.3577,191897.6546
2007-03-15 14:30:00,55.3,55.51,55.3,55.42,285377.6231623836,29.3524,29.4639,29.3524,29.4161,285377.6232
2007-03-15 15:00:00,55.42,55.47,55.3,55.31,150824.82325216025,29.4161,29.4426,29.3524,29.3577,150824.8233
2007-03-15 15:30:00,55.3,55.38,55.25,55.27,182022.21972842552,29.3524,29.3949,29.3259,29.3365,182022.2197
2007-03-16 09:30:00,55.53,55.56,54.91,55.53,1445404.5561665357,29.4745,29.4904,29.1454,29.4745,1445404.5562
2007-03-16 10:00:00,55.52,55.6,55.36,55.48,156884.7491863988,29.4692,29.5116,29.3842,29.4479,156884.7492
2007-03-16 10:30:00,55.46,55.47,55.11,55.11,136011.67096846594,29.4373,29.4426,29.2515,29.2515,136011.671
2007-03-16 11:00:00,55.11,55.18,55.06,55.1,94377.7353832342,29.2515,29.2887,29.225,29.2462,94377.7354
2007-03-16 11:30:00,55.11,55.12,54.87,55.01,167994.61339916955,29.2515,29.2568,29.1242,29.1985,167994.6134
2007-03-16 12:00:00,55.0,55.11,54.98,55.09,67893.61463359892,29.1932,29.2515,29.1825,29.2409,67893.6146
2007-03-16 12:30:00,55.07,55.13,55.03,55.09,58467.0631803389,29.2303,29.2622,29.2091,29.2409,58467.0632
2007-03-16 13:00:00,55.08,55.23,55.03,55.19,73504.65716530131,29.2356,29.3152,29.2091,29.294,73504.6572
2007-03-16 13:30:00,55.19,55.25,55.07,55.22,122208.50634047804,29.294,29.3259,29.2303,29.3099,122208.5063
2007-03-16 14:00:00,55.22,55.22,54.97,55.0,118617.43912018852,29.3099,29.3099,29.1772,29.1932,118617.4391
2007-03-16 14:30:00,54.99,55.01,54.87,55.0,130961.73268993378,29.1878,29.1985,29.1242,29.1932,130961.7327
2007-03-16 15:00:00,55.0,55.06,54.94,55.02,197172.034564022,29.1932,29.225,29.1613,29.2038,197172.0346
2007-03-16 15:30:00,55.03,55.13,54.98,55.03,270227.8083267871,29.2091,29.2622,29.1825,29.2091,270227.8083
2007-03-19 09:30:00,55.27,55.59,55.27,55.44,263494.55728874425,29.3365,29.5063,29.3365,29.4267,263494.5573
2007-03-19 10:00:00,55.43,55.47,55.35,55.44,212321.84939961843,29.4214,29.4426,29.3789,29.4267,212321.8494
2007-03-19 10:30:00,55.45,55.65,55.44,55.59,132083.94119627427,29.432,29.5382,29.4267,29.5063,132083.9412
2007-03-19 11:00:00,55.59,55.68,55.56,55.66,117719.67231511614,29.5063,29.5541,29.4904,29.5435,117719.6723
2007-03-19 11:30:00,55.65,55.84,55.6,55.77,152059.25260913477,29.5382,29.639,29.5116,29.6019,152059.2526
2007-03-19 12:00:00,55.77,55.89,55.73,55.85,92357.76007182134,29.6019,29.6656,29.5806,29.6443,92357.7601
2007-03-19 12:30:00,55.84,55.84,55.65,55.68,89888.90135787228,29.639,29.639,29.5382,29.5541,89888.9014
2007-03-19 13:00:00,55.68,55.77,55.62,55.75,90001.12220850633,29.5541,29.6019,29.5222,29.5912,90001.1222
2007-03-19 13:30:00,55.75,55.77,55.63,55.66,189092.13331837056,29.5912,29.6019,29.5275,29.5435,189092.1333
2007-03-19 14:00:00,55.68,55.69,55.6,55.63,78666.81629446751,29.5541,29.5594,29.5116,29.5275,78666.8163
2007-03-19 14:30:00,55.61,55.82,55.61,55.73,109751.99192009876,29.5169,29.6284,29.5169,29.5806,109751.9919
2007-03-19 15:00:00,55.73,55.75,55.6,55.65,109751.99192009876,29.5806,29.5912,29.5116,29.5382,109751.9919
2007-03-19 15:30:00,55.61,55.75,55.61,55.74,241723.71226573896,29.5169,29.5912,29.5169,29.5859,241723.7123
2007-03-20 09:30:00,55.74,56.02,55.67,55.93,181461.1154752553,29.5859,29.7346,29.5488,29.6868,181461.1155
2007-03-20 10:00:00,55.94,56.01,55.76,55.85,149141.51049264954,29.6921,29.7292,29.5966,29.6443,149141.5105
2007-03-20 10:30:00,55.85,55.92,55.75,55.82,208955.223880597,29.6443,29.6815,29.5912,29.6284,208955.2239
2007-03-20 11:00:00,55.81,55.92,55.81,55.88,75412.41162608012,29.6231,29.6815,29.6231,29.6602,75412.4116
2007-03-20 11:30:00,55.88,55.92,55.79,55.91,97744.36090225563,29.6602,29.6815,29.6125,29.6762,97744.3609
2007-03-20 12:00:00,55.91,56.03,55.86,56.03,141398.27179890024,29.6762,29.7399,29.6496,29.7399,141398.2718
2007-03-20 12:30:00,56.04,56.09,55.97,56.07,93704.41027942993,29.7452,29.7717,29.708,29.7611,93704.4103
2007-03-20 13:00:00,56.07,56.15,55.91,55.95,119964.0893277971,29.7611,29.8036,29.6762,29.6974,119964.0893
2007-03-20 13:30:00,55.94,55.95,55.84,55.9,120300.75187969924,29.6921,29.6974,29.639,29.6709,120300.7519
2007-03-20 14:00:00,55.89,56.03,55.86,55.94,370216.5862417237,29.6656,29.7399,29.6496,29.6921,370216.5862
2007-03-20 14:30:00,55.94,56.0,55.89,55.95,106160.9246998092,29.6921,29.7239,29.6656,29.6974,106160.9247
2007-03-20 15:00:00,55.95,56.09,55.9,56.01,146111.54752553024,29.6974,29.7717,29.6709,29.7292,146111.5475
2007-03-20 15:30:00,56.01,56.16,56.01,56.1,286612.05251935805,29.7292,29.8089,29.7292,29.777,286612.0525
2007-03-21 09:30:00,55.92,56.23,55.89,56.14,274492.2006508809,29.6815,29.846,29.6656,29.7982,274492.2007
2007-03-21 10:00:00,56.14,56.15,55.95,56.01,130737.29098866569,29.7982,29.8036,29.6974,29.7292,130737.291
2007-03-21 10:30:00,56.03,56.05,55.87,55.91,141510.49264953428,29.7399,29.7505,29.6549,29.6762,141510.4926
2007-03-21 11:00:00,55.92,55.96,55.85,55.93,100549.88216810682,29.6815,29.7027,29.6443,29.6868,100549.8822
2007-03-21 11:30:00,55.93,55.93,55.89,55.91,53080.46234990461,29.6868,29.6868,29.6656,29.6762,53080.4623
2007-03-21 12:00:00,55.92,55.93,55.9,55.93,31758.500729435527,29.6815,29.6868,29.6709,29.6868,31758.5007
2007-03-21 12:30:00,55.93,56.01,55.93,56.01,49601.61598024913,29.6868,29.7292,29.6868,29.7292,49601.616
2007-03-21 13:00:00,56.01,56.01,55.96,55.99,33105.1509370441,29.7292,29.7292,29.7027,29.7186,33105.1509
2007-03-21 13:30:00,55.98,56.01,55.94,56.01,67669.17293233082,29.7133,29.7292,29.6921,29.7292,67669.1729
2007-03-21 14:00:00,56.0,56.67,56.0,56.63,409045.0005611042,29.7239,30.0796,29.7239,30.0583,409045.0006
2007-03-21 14:30:00,56.62,57.11,56.62,57.09,325664.9085400067,30.053,30.3131,30.053,30.3025,325664.9085
2007-03-21 15:00:00,57.07,57.24,56.76,56.82,366064.41476826393,30.2919,30.3821,30.1273,30.1592,366064.4148
2007-03-21 15:30:00,56.82,56.96,56.78,56.85,393782.96487487375,30.1592,30.2335,30.138,30.1751,393782.9649
2007-03-22 09:30:00,56.85,57.02,56.64,56.64,245202.55863539444,30.1751,30.2653,30.0636,30.0636,245202.5586
2007-03-22 10:00:00,56.64,56.76,56.53,56.57,217596.22937941868,30.0636,30.1273,30.0053,30.0265,217596.2294
2007-03-22 10:30:00,56.56,56.69,56.47,56.55,236449.3322859388,30.0212,30.0902,29.9734,30.0159,236449.3323
2007-03-22 11:00:00,56.54,56.61,56.41,56.58,130849.51183929974,30.0106,30.0477,29.9416,30.0318,130849.5118
2007-03-22 11:30:00,56.58,56.67,56.57,56.66,85848.95073504657,30.0318,30.0796,30.0265,30.0743,85848.9507
2007-03-22 12:00:00,56.65,56.76,56.6,56.74,87868.92604645943,30.0689,30.1273,30.0424,30.1167,87868.926
2007-03-22 12:30:00,56.75,56.79,56.67,56.67,61048.14274492201,30.122,30.1433,30.0796,30.0796,61048.1427
2007-03-22 13:00:00,56.67,56.68,56.58,56.66,175288.96869038267,30.0796,30.0849,30.0318,30.0743,175288.9687
2007-03-22 13:30:00,56.65,56.67,56.57,56.63,106160.9246998092,30.0689,30.0796,30.0265,30.0583,106160.9247
2007-03-22 14:00:00,56.63,56.7,56.58,56.61,116597.46380877566,30.0583,30.0955,30.0318,30.0477,116597.4638
2007-03-22 14:30:00,56.6,56.71,56.57,56.58,157782.5159914712,30.0424,30.1008,30.0265,30.0318,157782.516
2007-03-22 15:00:00,56.58,56.6,56.34,56.38,294243.0703624733,30.0318,30.0424,29.9044,29.9256,294243.0704
2007-03-22 15:30:00,56.39,56.56,56.35,56.52,279429.918078779,29.9309,30.0212,29.9097,29.9999,279429.9181
2007-03-23 09:30:00,56.58,58.14,56.48,56.57,267085.62450903375,30.0318,30.8598,29.9787,30.0265,267085.6245
2007-03-23 10:00:00,56.57,56.85,56.47,56.63,375490.966221524,30.0265,30.1751,29.9734,30.0583,375490.9662
2007-03-23 10:30:00,56.63,56.68,56.58,56.68,136460.55437100213,30.0583,30.0849,30.0318,30.0849,136460.5544
2007-03-23 11:00:00,56.67,56.79,56.63,56.68,200987.5434855796,30.0796,30.1433,30.0583,30.0849,200987.5435
2007-03-23 11:30:00,56.67,56.79,56.65,56.73,169004.601054876,30.0796,30.1433,30.0689,30.1114,169004.6011
2007-03-23 12:00:00,56.73,56.81,56.72,56.79,98642.12770732802,30.1114,30.1539,30.1061,30.1433,98642.1277
2007-03-23 12:30:00,56.78,56.8,56.69,56.78,155313.65727752214,30.138,30.1486,30.0902,30.138,155313.6573
2007-03-23 13:00:00,56.78,56.84,56.7,56.77,178992.25676130623,30.138,30.1698,30.0955,30.1326,178992.2568
2007-03-23 13:30:00,56.78,56.84,56.74,56.82,82931.20861856133,30.138,30.1698,30.1167,30.1592,82931.2086
2007-03-23 14:00:00,56.83,56.85,56.68,56.74,105824.26214790708,30.1645,30.1751,30.0849,30.1167,105824.2621
2007-03-23 14:30:00,56.74,56.82,56.73,56.79,96061.04814274493,30.1167,30.1592,30.1114,30.1433,96061.0481
2007-03-23 15:00:00,56.78,56.87,56.77,56.83,129502.86163169116,30.138,30.1857,30.1326,30.1645,129502.8616
2007-03-23 15:30:00,56.82,56.85,56.66,56.72,221187.2965997082,30.1592,30.1751,30.0743,30.1061,221187.2966
2007-03-26 09:30:00,56.81,56.97,56.59,56.97,333969.2514869263,30.1539,30.2388,30.0371,30.2388,333969.2515
2007-03-26 10:00:00,56.97,56.97,56.31,56.42,615755.8074290203,30.2388,30.2388,29.8885,29.9469,615755.8074
2007-03-26 10:30:00,56.42,56.63,56.31,56.61,239142.63270115588,29.9469,30.0583,29.8885,30.0477,239142.6327
2007-03-26 11:00:00,56.61,56.76,56.5,56.76,279878.8014813152,30.0477,30.1273,29.9893,30.1273,279878.8015
2007-03-26 11:30:00,56.76,56.91,56.76,56.86,395017.3942318482,30.1273,30.207,30.1273,30.1804,395017.3942
2007-03-26 12:00:00,56.88,57.06,56.83,57.0,139378.29648748736,30.191,30.2866,30.1645,30.2547,139378.2965
2007-03-26 12:30:00,57.01,57.1,56.97,56.99,214117.3830097632,30.26,30.3078,30.2388,30.2494,214117.383
2007-03-26 13:00:00,56.99,56.99,56.92,56.94,160139.1538547862,30.2494,30.2494,30.2123,30.2229,160139.1539
2007-03-26 13:30:00,56.94,57.02,56.92,57.0,140724.94669509595,30.2229,30.2653,30.2123,30.2547,140724.9467
2007-03-26 14:00:00,57.01,57.16,57.01,57.05,178992.25676130623,30.26,30.3397,30.26,30.2813,178992.2568
2007-03-26 14:30:00,57.05,57.16,57.04,57.16,166984.62574346314,30.2813,30.3397,30.276,30.3397,166984.6257
2007-03-26 15:00:00,57.16,57.19,57.1,57.17,218942.87958702724,30.3397,30.3556,30.3078,30.345,218942.8796
2007-03-26 15:30:00,57.17,57.27,57.12,57.24,335989.2267983391,30.345,30.398,30.3184,30.3821,335989.2268
2007-03-27 09:30:00,57.87,57.87,56.93,57.0,385254.1802266861,30.7165,30.7165,30.2176,30.2547,385254.1802
2007-03-27 10:00:00,56.99,57.11,56.87,57.03,269217.82067108067,30.2494,30.3131,30.1857,30.2706,269217.8207
2007-03-27 10:30:00,57.03,57.04,56.91,56.98,224441.7012680956,30.2706,30.276,30.207,30.2441,224441.7013
2007-03-27 11:00:00,56.97,56.97,56.69,56.77,299180.78779037145,30.2388,30.2388,30.0902,30.1326,299180.7878
2007-03-27 11:30:00,56.76,56.92,56.7,56.9,176523.3980473572,30.1273,30.2123,30.0955,30.2016,176523.398
2007-03-27 12:00:00,56.9,56.94,56.81,56.91,219279.5421389294,30.2016,30.2229,30.1539,30.207,219279.5421
2007-03-27 12:30:00,56.91,56.98,56.87,56.94,159241.38704971384,30.207,30.2441,30.1857,30.2229,159241.387
2007-03-27 13:00:00,56.93,57.02,56.91,56.91,102906.52003142184,30.2176,30.2653,30.207,30.207,102906.52
2007-03-27 13:30:00,56.91,56.93,56.83,56.87,83716.75457299966,30.207,30.2176,30.1645,30.1857,83716.7546
2007-03-27 14:00:00,56.87,56.94,56.81,56.81,286612.05251935805,30.1857,30.2229,30.1539,30.1539,286612.0525
2007-03-27 14:30:00,56.81,56.88,56.65,56.88,300976.3214005162,30.1539,30.191,30.0689,30.191,300976.3214
2007-03-27 15:00:00,56.88,56.91,56.74,56.9,196498.7094602177,30.191,30.207,30.1167,30.2016,196498.7095
2007-03-27 15:30:00,56.9,56.94,56.76,56.76,241723.71226573896,30.2016,30.2229,30.1273,30.1273,241723.7123
2007-03-28 09:30:00,56.5,56.81,56.41,56.46,237010.4365391089,29.9893,30.1539,29.9416,29.9681,237010.4365
2007-03-28 10:00:00,56.45,56.55,56.42,56.52,180900.01122208504,29.9628,30.0159,29.9469,29.9999,180900.0112
2007-03-28 10:30:00,56.5,56.51,56.09,56.37,328919.3132083941,29.9893,29.9946,29.7717,29.9203,328919.3132
2007-03-28 11:00:00,56.35,56.5,56.11,56.22,251486.9262709011,29.9097,29.9893,29.7823,29.8407,251486.9263
2007-03-28 11:30:00,56.23,56.41,56.19,56.38,117944.11401638424,29.846,29.9416,29.8248,29.9256,117944.114
2007-03-28 12:00:00,56.39,56.75,56.39,56.6,223768.3761642913,29.9309,30.122,29.9309,30.0424,223768.3762
2007-03-28 12:30:00,56.59,56.6,56.48,56.49,47469.41981820222,30.0371,30.0424,29.9787,29.984,47469.4198
2007-03-28 13:00:00,56.5,56.53,56.43,56.5,41409.49388396364,29.9893,30.0053,29.9522,29.9893,41409.4939
2007-03-28 13:30:00,56.5,56.63,56.49,56.56,60150.37593984962,29.9893,30.0583,29.984,30.0212,60150.3759
2007-03-28 14:00:00,56.57,56.59,56.32,56.36,117046.34721131186,30.0265,30.0371,29.8938,29.915,117046.3472
2007-03-28 14:30:00,56.35,56.42,56.32,56.34,120188.5310290652,29.9097,29.9469,29.8938,29.9044,120188.531
2007-03-28 15:00:00,56.36,56.54,56.34,56.53,119627.42677589496,29.915,30.0106,29.9044,30.0053,119627.4268
2007-03-28 15:30:00,56.52,56.57,56.38,56.41,325216.0251374705,29.9999,30.0265,29.9256,29.9416,325216.0251
2007-03-29 09:30:00,56.62,56.79,56.56,56.66,232184.9399618449,30.053,30.1433,30.0212,30.0743,232184.94
2007-03-29 10:00:00,56.66,56.74,56.58,56.7,159802.49130288407,30.0743,30.1167,30.0318,30.0955,159802.4913
2007-03-29 10:30:00,56.7,56.72,56.42,56.47,121759.62293794188,30.0955,30.1061,29.9469,29.9734,121759.6229
2007-03-29 11:00:00,56.47,56.71,56.47,56.68,92582.20177308944,29.9734,30.1008,29.9734,30.0849,92582.2018
2007-03-29 11:30:00,56.67,56.68,56.4,56.4,92806.64347435754,30.0796,30.0849,29.9363,29.9363,92806.6435
2007-03-29 12:00:00,56.4,56.65,56.4,56.49,130400.62843676354,29.9363,30.0689,29.9363,29.984,130400.6284
2007-03-29 12:30:00,56.5,56.52,56.41,56.43,104140.94938839636,29.9893,29.9999,29.9416,29.9522,104140.9494
2007-03-29 13:00:00,56.42,56.43,56.15,56.21,150600.38155089214,29.9469,29.9522,29.8036,29.8354,150600.3816
2007-03-29 13:30:00,56.21,56.34,56.14,56.16,152957.01941420714,29.8354,29.9044,29.7982,29.8089,152957.0194
2007-03-29 14:00:00,56.16,56.19,55.98,56.15,323532.7123779598,29.8089,29.8248,29.7133,29.8036,323532.7124
2007-03-29 14:30:00,56.14,56.32,56.06,56.3,172371.2265738974,29.7982,29.8938,29.7558,29.8832,172371.2266
2007-03-29 15:00:00,56.3,56.45,56.26,56.34,164179.10447761192,29.8832,29.9628,29.8619,29.9044,164179.1045
2007-03-29 15:30:00,56.33,56.49,56.33,56.42,204354.16900460105,29.8991,29.984,29.8991,29.9469,204354.169
2007-03-30 09:30:00,56.53,56.81,56.44,56.65,156211.42408259457,30.0053,30.1539,29.9575,30.0689,156211.4241
2007-03-30 10:00:00,56.61,56.75,56.45,56.49,215351.8123667377,30.0477,30.122,29.9628,29.984,215351.8124
2007-03-30 10:30:00,56.49,56.53,56.36,56.41,129839.5241835933,29.984,30.0053,29.915,29.9416,129839.5242
2007-03-30 11:00:00,56.4,56.44,56.21,56.24,239591.5161036921,29.9363,29.9575,29.8354,29.8513,239591.5161
2007-03-30 11:30:00,56.22,56.37,55.75,56.31,409718.3256649085,29.8407,29.9203,29.5912,29.8885,409718.3257
2007-03-30 12:00:00,56.31,56.33,56.07,56.26,189877.6792728089,29.8885,29.8991,29.7611,29.8619,189877.6793
2007-03-30 12:30:00,56.25,56.37,56.1,56.14,124452.923353159,29.8566,29.9203,29.777,29.7982,124452.9234
2007-03-30 13:00:00,56.15,56.28,56.14,56.26,61384.80529682415,29.8036,29.8726,29.7982,29.8619,61384.8053
2007-03-30 13:30:00,56.28,56.34,56.16,56.27,134103.91650768713,29.8726,29.9044,29.8089,29.8673,134103.9165
2007-03-30 14:00:00,56.28,56.4,56.27,56.37,61945.90954999439,29.8726,29.9363,29.8673,29.9203,61945.9095
2007-03-30 14:30:00,56.37,56.47,56.36,56.41,85848.95073504657,29.9203,29.9734,29.915,29.9416,85848.9507
2007-03-30 15:00:00,56.42,56.42,56.34,56.39,154079.22792054762,29.9469,29.9469,29.9044,29.9309,154079.2279
2007-03-30 15:30:00,56.39,56.44,56.26,56.28,246212.54629110088,29.9309,29.9575,29.8619,29.8726,246212.5463
2007-04-02 09:30:00,56.45,56.48,55.75,56.3,186511.05375378745,29.9628,29.9787,29.5912,29.8832,186511.0538
2007-04-02 10:00:00,56.29,56.29,55.98,56.16,300751.8796992481,29.8779,29.8779,29.7133,29.8089,300751.8797
2007-04-02 10:30:00,56.16,56.26,56.02,56.14,195713.16350577932,29.8089,29.8619,29.7346,29.7982,195713.1635
2007-04-02 11:00:00,56.14,56.27,56.11,56.18,169341.26360677814,29.7982,29.8673,29.7823,29.8195,169341.2636
2007-04-02 11:30:00,56.19,56.24,56.1,56.2,113118.61743912018,29.8248,29.8513,29.777,29.8301,113118.6174
2007-04-02 12:00:00,56.19,56.27,56.17,56.23,97071.03579845135,29.8248,29.8673,29.8142,29.846,97071.0358
2007-04-02 12:30:00,56.24,56.26,56.09,56.18,382111.9964089328,29.8513,29.8619,29.7717,29.8195,382111.9964
2007-04-02 13:00:00,56.2,56.26,56.15,56.19,104926.49534283468,29.8301,29.8619,29.8036,29.8248,104926.4953
2007-04-02 13:30:00,56.19,56.21,56.14,56.14,58242.62147907081,29.8248,29.8354,29.7982,29.7982,58242.6215
2007-04-02 14:00:00,56.14,56.39,56.03,56.36,191224.32948041745,29.7982,29.9309,29.7399,29.915,191224.3295
2007-04-02 14:30:00,56.36,56.36,56.25,56.28,150937.0441027943,29.915,29.915,29.8566,29.8726,150937.0441
2007-04-02 15:00:00,56.28,56.45,56.28,56.43,182695.54483222985,29.8726,29.9628,29.8726,29.9522,182695.5448
2007-04-02 15:30:00,56.42,56.45,56.36,56.43,193917.6298956346,29.9469,29.9628,29.915,29.9522,193917.6299
2007-04-03 09:30:00,56.67,56.77,56.51,56.54,204466.3898552351,30.0796,30.1326,29.9946,30.0106,204466.3899
2007-04-03 10:00:00,56.54,56.84,56.54,56.81,294579.7329143755,30.0106,30.1698,30.0106,30.1539,294579.7329
2007-04-03 10:30:00,56.8,56.91,56.79,56.83,204578.6107058692,30.1486,30.207,30.1433,30.1645,204578.6107
2007-04-03 11:00:00,56.83,56.84,56.61,56.63,248008.07990124563,30.1645,30.1698,30.0477,30.0583,248008.0799
2007-04-03 11:30:00,56.63,56.68,56.58,56.64,134440.57905958928,30.0583,30.0849,30.0318,30.0636,134440.5791
2007-04-03 12:00:00,56.64,56.7,56.58,56.66,120861.85613286948,30.0636,30.0955,30.0318,30.0743,120861.8561
2007-04-03 12:30:00,56.66,56.83,56.64,56.73,194815.39670070697,30.0743,30.1645,30.0636,30.1114,194815.3967
2007-04-03 13:00:00,56.74,56.83,56.7,56.83,179104.4776119403,30.1167,30.1645,30.0955,30.1645,179104.4776
2007-04-03 13:30:00,56.83,56.85,56.72,56.73,116036.35955560542,30.1645,30.1751,30.1061,30.1114,116036.3596
2007-04-03 14:00:00,56.73,56.77,56.63,56.74,128268.43227471664,30.1114,30.1326,30.0583,30.1167,128268.4323
2007-04-03 14:30:00,56.74,56.77,56.7,56.71,158680.2827965436,30.1167,30.1326,30.0955,30.1008,158680.2828
2007-04-03 15:00:00,56.71,56.8,56.7,56.77,173605.65593087196,30.1008,30.1486,30.0955,30.1326,173605.6559
2007-04-03 15:30:00,56.77,56.78,56.7,56.78,264392.3240938166,30.1326,30.138,30.0955,30.138,264392.3241
2007-04-04 09:30:00,56.72,56.81,56.5,56.51,198518.68477163056,30.1061,30.1539,29.9893,29.9946,198518.6848
2007-04-04 10:00:00,56.5,56.5,56.34,56.46,246100.3254404668,29.9893,29.9893,29.9044,29.9681,246100.3254
2007-04-04 10:30:00,56.45,56.5,56.28,56.34,279991.02233194927,29.9628,29.9893,29.8726,29.9044,279991.0223
2007-04-04 11:00:00,56.33,56.42,56.27,56.34,122545.1688923802,29.8991,29.9469,29.8673,29.9044,122545.1689
2007-04-04 11:30:00,56.34,56.35,56.26,56.28,123555.15654808664,29.9044,29.9097,29.8619,29.8726,123555.1565
2007-04-04 12:00:00,56.28,56.4,56.28,56.35,71372.4610032544,29.8726,29.9363,29.8726,29.9097,71372.461
2007-04-04 12:30:00,56.35,56.37,56.32,56.36,63292.55975760296,29.9097,29.9203,29.8938,29.915,63292.5598
2007-04-04 13:00:00,56.35,56.38,56.3,56.35,79115.6996970037,29.9097,29.9256,29.8832,29.9097,79115.6997
2007-04-04 13:30:00,56.35,56.41,56.26,56.4,96061.04814274493,29.9097,29.9416,29.8619,29.9363,96061.0481
2007-04-04 14:00:00,56.39,56.47,56.35,56.42,100549.88216810682,29.9309,29.9734,29.9097,29.9469,100549.8822
2007-04-04 14:30:00,56.43,56.48,56.38,56.42,130400.62843676354,29.9522,29.9787,29.9256,29.9469,130400.6284
2007-04-04 15:00:00,56.42,56.49,56.42,56.47,215912.916619908,29.9469,29.984,29.9469,29.9734,215912.9166
2007-04-04 15:30:00,56.47,56.52,56.46,56.52,247671.4173493435,29.9734,29.9999,29.9681,29.9999,247671.4173
2007-04-05 09:30:00,56.53,56.66,56.35,56.49,127034.00291774212,30.0053,30.0743,29.9097,29.984,127034.0029
2007-04-05 10:00:00,56.49,56.58,56.4,56.46,212882.95365278868,29.984,30.0318,29.9363,29.9681,212882.9537
2007-04-05 10:30:00,56.47,56.56,56.45,56.55,76310.1784311525,29.9734,30.0212,29.9628,30.0159,76310.1784
2007-04-05 11:00:00,56.54,56.64,56.53,56.61,74402.4239703737,30.0106,30.0636,30.0053,30.0477,74402.424
2007-04-05 11:30:00,56.61,56.78,56.6,56.78,85512.28818314442,30.0477,30.138,30.0424,30.138,85512.2882
2007-04-05 12:00:00,56.78,56.9,56.77,56.89,130400.62843676354,30.138,30.2016,30.1326,30.1963,130400.6284
2007-04-05 12:30:00,56.89,56.96,56.89,56.91,102569.85747951968,30.1963,30.2335,30.1963,30.207,102569.8575
2007-04-05 13:00:00,56.92,56.94,56.88,56.89,130063.9658848614,30.2123,30.2229,30.191,30.1963,130063.9659
2007-04-05 13:30:00,56.89,56.94,56.86,56.87,78554.59544383346,30.1963,30.2229,30.1804,30.1857,78554.5954
2007-04-05 14:00:00,56.88,56.98,56.88,56.94,93592.18942879589,30.191,30.2441,30.191,30.2229,93592.1894
2007-04-05 14:30:00,56.95,56.96,56.9,56.91,82033.44181348894,30.2282,30.2335,30.2016,30.207,82033.4418
2007-04-05 15:00:00,56.91,56.94,56.85,56.9,108293.12086185612,30.207,30.2229,30.1751,30.2016,108293.1209
2007-04-05 15:30:00,56.9,56.9,56.79,56.86,164627.9878801481,30.2016,30.2016,30.1433,30.1804,164627.9879
2007-04-09 09:30:00,56.88,57.02,56.77,56.96,99203.23196049826,30.191,30.2653,30.1326,30.2335,99203.232
2007-04-09 10:00:00,56.95,56.98,56.82,56.93,80237.90820334418,30.2282,30.2441,30.1592,30.2176,80237.9082
2007-04-09 10:30:00,56.93,56.94,56.8,56.87,99091.0111098642,30.2176,30.2229,30.1486,30.1857,99091.0111
2007-04-09 11:00:00,56.88,56.94,56.85,56.9,36920.65985860173,30.191,30.2229,30.1751,30.2016,36920.6599
2007-04-09 11:30:00,56.91,56.92,56.81,56.85,33666.25519021434,30.207,30.2123,30.1539,30.1751,33666.2552
2007-04-09 12:00:00,56.85,56.93,56.82,56.92,52856.02064863651,30.1751,30.2176,30.1592,30.2123,52856.0206
2007-04-09 12:30:00,56.93,57.02,56.92,56.99,62507.01380316463,30.2176,30.2653,30.2123,30.2494,62507.0138
2007-04-09 13:00:00,56.99,56.99,56.93,56.94,84838.96307934013,30.2494,30.2494,30.2176,30.2229,84838.9631
2007-04-09 13:30:00,56.95,56.95,56.83,56.84,78330.15374256537,30.2282,30.2282,30.1645,30.1698,78330.1537
2007-04-09 14:00:00,56.84,56.9,56.78,56.9,98193.24430479182,30.1698,30.2016,30.138,30.2016,98193.2443
2007-04-09 14:30:00,56.89,56.91,56.78,56.91,131859.49949500617,30.1963,30.207,30.138,30.207,131859.4995
2007-04-09 15:00:00,56.91,56.92,56.84,56.91,108405.34171249018,30.207,30.2123,30.1698,30.207,108405.3417
2007-04-09 15:30:00,56.9,56.97,56.87,56.92,214566.2664122994,30.2016,30.2388,30.1857,30.2123,214566.2664
2007-04-10 09:30:00,56.85,57.01,56.76,56.87,230950.5106048704,30.1751,30.26,30.1273,30.1857,230950.5106
2007-04-10 10:00:00,56.86,56.9,56.75,56.81,117383.009763214,30.1804,30.2016,30.122,30.1539,117383.0098
2007-04-10 10:30:00,56.8,56.85,56.75,56.78,79115.6996970037,30.1486,30.1751,30.122,30.138,79115.6997
2007-04-10 11:00:00,56.78,56.85,56.76,56.82,111323.08382897542,30.138,30.1751,30.1273,30.1592,111323.0838
2007-04-10 11:30:00,56.82,56.85,56.74,56.76,76310.1784311525,30.1592,30.1751,30.1167,30.1273,76310.1784
2007-04-10 12:00:00,56.76,56.81,56.75,56.8,62058.13040062843,30.1273,30.1539,30.122,30.1486,62058.1304
2007-04-10 12:30:00,56.8,56.81,56.75,56.78,58242.62147907081,30.1486,30.1539,30.122,30.138,58242.6215
2007-04-10 13:00:00,56.78,56.83,56.77,56.83,70362.47334754797,30.138,30.1645,30.1326,30.1645,70362.4733
2007-04-10 13:30:00,56.82,56.85,56.76,56.83,78105.71204129727,30.1592,30.1751,30.1273,30.1645,78105.712
2007-04-10 14:00:00,56.83,56.89,56.83,56.83,139153.85478621928,30.1645,30.1963,30.1645,30.1645,139153.8548
2007-04-10 14:30:00,56.83,56.85,56.75,56.78,95499.94388957469,30.1645,30.1751,30.122,30.138,95499.9439
2007-04-10 15:00:00,56.79,56.83,56.75,56.76,205251.93580967345,30.1433,30.1645,30.122,30.1273,205251.9358
2007-04-10 15:30:00,56.76,56.76,56.61,56.63,415329.3681966109,30.1273,30.1273,30.0477,30.0583,415329.3682
2007-04-11 09:30:00,56.42,56.65,56.42,56.61,201885.310290652,29.9469,30.0689,29.9469,30.0477,201885.3103
2007-04-11 10:00:00,56.6,56.64,56.46,56.53,131186.17439120187,30.0424,30.0636,29.9681,30.0053,131186.1744
2007-04-11 10:30:00,56.53,56.53,56.18,56.3,245539.22118729656,30.0053,30.0053,29.8195,29.8832,245539.2212
2007-04-11 11:00:00,56.31,56.46,56.3,56.42,394119.6274267759,29.8885,29.9681,29.8832,29.9469,394119.6274
2007-04-11 11:30:00,56.42,56.44,56.37,56.43,223207.27191112103,29.9469,29.9575,29.9203,29.9522,223207.2719
2007-04-11 12:00:00,56.44,56.58,56.44,56.58,116260.80125687351,29.9575,30.0318,29.9575,30.0318,116260.8013
2007-04-11 12:30:00,56.58,56.64,56.55,56.61,128717.31567725285,30.0318,30.0636,30.0159,30.0477,128717.3157
2007-04-11 13:00:00,56.61,56.71,56.59,56.61,128829.53652788688,30.0477,30.1008,30.0371,30.0477,128829.5365
2007-04-11 13:30:00,56.61,56.64,56.54,56.57,129166.19907978902,30.0477,30.0636,30.0106,30.0265,129166.1991
2007-04-11 14:00:00,56.55,56.57,56.35,56.5,205364.15666030743,30.0159,30.0265,29.9097,29.9893,205364.1567
2007-04-11 14:30:00,56.5,56.58,55.56,56.5,226910.55998204465,29.9893,30.0318,29.4904,29.9893,226910.56
2007-04-11 15:00:00,56.5,56.59,56.45,56.5,102794.29918078778,29.9893,30.0371,29.9628,29.9893,102794.2992
2007-04-11 15:30:00,56.5,56.64,56.48,56.53,205139.71495903932,29.9893,30.0636,29.9787,30.0053,205139.715
2007-04-12 09:30:00,56.36,56.45,56.11,56.14,263045.67388620804,29.915,29.9628,29.7823,29.7982,263045.6739
2007-04-12 10:00:00,56.17,56.17,55.97,56.11,199416.4515767029,29.8142,29.8142,29.708,29.7823,199416.4516
2007-04-12 10:30:00,56.11,56.16,55.96,56.15,195488.72180451127,29.7823,29.8089,29.7027,29.8036,195488.7218
2007-04-12 11:00:00,56.17,56.25,56.06,56.07,114914.15104926495,29.8142,29.8566,29.7558,29.7611,114914.151
2007-04-12 11:30:00,56.08,56.12,56.01,56.09,86185.6132869487,29.7664,29.7876,29.7292,29.7717,86185.6133
2007-04-12 12:00:00,56.09,56.19,56.08,56.15,157333.63258893503,29.7717,29.8248,29.7664,29.8036,157333.6326
2007-04-12 12:30:00,56.15,56.15,56.09,56.12,70474.69419818201,29.8036,29.8036,29.7717,29.7876,70474.6942
2007-04-12 13:00:00,56.13,56.36,56.11,56.35,168106.8342498036,29.7929,29.915,29.7823,29.9097,168106.8342
2007-04-12 13:30:00,56.36,56.39,56.26,56.27,99876.55706430254,29.915,29.9309,29.8619,29.8673,99876.5571
2007-04-12 14:00:00,56.27,56.34,56.25,56.34,73953.5405678375,29.8673,29.9044,29.8566,29.9044,73953.5406
2007-04-12 14:30:00,56.34,56.53,56.34,56.49,166647.963191561,29.9044,30.0053,29.9044,29.984,166647.9632
2007-04-12 15:00:00,56.49,56.6,56.49,56.57,204466.3898552351,29.984,30.0424,29.984,30.0265,204466.3899
2007-04-12 15:30:00,56.58,56.68,56.54,56.62,293120.86185613286,30.0318,30.0849,30.0106,30.053,293120.8619
2007-04-13 09:30:00,56.5,56.63,56.4,56.58,168443.49680170574,29.9893,30.0583,29.9363,30.0318,168443.4968
2007-04-13 10:00:00,56.57,56.57,56.23,56.29,184715.52014364267,30.0265,30.0265,29.846,29.8779,184715.5201
2007-04-13 10:30:00,56.29,56.45,56.26,56.33,140837.16754573,29.8779,29.9628,29.8619,29.8991,140837.1675
2007-04-13 11:00:00,56.34,56.39,56.3,56.31,126697.34036583996,29.9044,29.9309,29.8832,29.8885,126697.3404
2007-04-13 11:30:00,56.32,56.38,56.27,56.28,74290.20311973964,29.8938,29.9256,29.8673,29.8726,74290.2031
2007-04-13 12:00:00,56.29,56.3,56.22,56.24,101223.20727191112,29.8779,29.8832,29.8407,29.8513,101223.2073
2007-04-13 12:30:00,56.25,56.27,56.21,56.25,48142.7449220065,29.8566,29.8673,29.8354,29.8566,48142.7449
2007-04-13 13:00:00,56.26,56.26,56.16,56.22,82145.662664123,29.8619,29.8619,29.8089,29.8407,82145.6627
2007-04-13 13:30:00,56.21,56.34,56.21,56.32,74065.76141847155,29.8354,29.9044,29.8354,29.8938,74065.7614
2007-04-13 14:00:00,56.32,56.33,56.26,56.32,71821.34440579059,29.8938,29.8991,29.8619,29.8938,71821.3444
2007-04-13 14:30:00,56.33,56.34,56.27,56.28,107058.6915048816,29.8991,29.9044,29.8673,29.8726,107058.6915
2007-04-13 15:00:00,56.28,56.36,56.26,56.31,125462.91100886544,29.8726,29.915,29.8619,29.8885,125462.911
2007-04-13 15:30:00,56.3,56.47,56.28,56.39,305914.0388284143,29.8832,29.9734,29.8726,29.9309,305914.0388
2007-04-16 09:30:00,56.67,57.14,56.57,56.96,249915.83436202444,30.0796,30.329,30.0265,30.2335,249915.8344
2007-04-16 10:00:00,56.95,57.12,56.92,56.96,150375.93984962406,30.2282,30.3184,30.2123,30.2335,150375.9398
2007-04-16 10:30:00,56.98,57.08,56.96,57.05,155201.4364268881,30.2441,30.2972,30.2335,30.2813,155201.4364
2007-04-16 11:00:00,57.05,57.16,56.99,57.04,209852.99068566936,30.2813,30.3397,30.2494,30.276,209852.9907
2007-04-16 11:30:00,57.05,57.13,57.03,57.03,72943.55291213107,30.2813,30.3237,30.2706,30.2706,72943.5529
2007-04-16 12:00:00,57.03,57.06,56.98,57.04,74177.98226910559,30.2706,30.2866,30.2441,30.276,74177.9823
2007-04-16 12:30:00,57.05,57.06,56.96,56.99,70811.35675008416,30.2813,30.2866,30.2335,30.2494,70811.3568
2007-04-16 13:00:00,56.99,57.05,56.97,57.04,47357.19896756817,30.2494,30.2813,30.2388,30.276,47357.199
2007-04-16 13:30:00,57.04,57.06,56.88,56.89,71148.0193019863,30.276,30.2866,30.191,30.1963,71148.0193
2007-04-16 14:00:00,56.88,56.93,56.82,56.82,112333.07148468184,30.191,30.2176,30.1592,30.1592,112333.0715
2007-04-16 14:30:00,56.82,56.84,56.75,56.83,270452.2500280552,30.1592,30.1698,30.122,30.1645,270452.25
2007-04-16 15:00:00,56.83,56.96,56.83,56.94,105936.48299854112,30.1645,30.2335,30.1645,30.2229,105936.483
2007-04-16 15:30:00,56.94,56.99,56.84,56.9,242621.47907081136,30.2229,30.2494,30.1698,30.2016,242621.4791
2007-04-17 09:30:00,56.92,57.14,56.79,56.99,257883.51475704185,30.2123,30.329,30.1433,30.2494,257883.5148
2007-04-17 10:00:00,56.99,57.17,56.92,57.05,176298.9563460891,30.2494,30.345,30.2123,30.2813,176298.9563
2007-04-17 10:30:00,57.04,57.25,57.03,57.22,232633.8233643811,30.276,30.3874,30.2706,30.3715,232633.8234
2007-04-17 11:00:00,57.23,57.25,57.19,57.24,130512.8492873976,30.3768,30.3874,30.3556,30.3821,130512.8493
2007-04-17 11:30:00,57.25,57.32,57.23,57.27,123218.49399618448,30.3874,30.4246,30.3768,30.398,123218.494
2007-04-17 12:00:00,57.26,57.35,57.26,57.32,99652.11536303443,30.3927,30.4405,30.3927,30.4246,99652.1154
2007-04-17 12:30:00,57.32,57.38,57.28,57.3,84390.07967680394,30.4246,30.4564,30.4033,30.414,84390.0797
2007-04-17 13:00:00,57.3,57.32,57.14,57.16,85400.06733251037,30.414,30.4246,30.329,30.3397,85400.0673
2007-04-17 13:30:00,57.16,57.27,57.16,57.21,123106.27314555044,30.3397,30.398,30.3397,30.3662,123106.2731
2007-04-17 14:00:00,57.21,57.34,57.16,57.31,122432.94804174616,30.3662,30.4352,30.3397,30.4193,122432.948
2007-04-17 14:30:00,57.3,57.31,57.2,57.2,75412.41162608012,30.414,30.4193,30.3609,30.3609,75412.4116
2007-04-17 15:00:00,57.2,57.22,57.07,57.15,134665.02076085735,30.3609,30.3715,30.2919,30.3343,134665.0208
2007-04-17 15:30:00,57.15,57.23,57.07,57.13,161036.9206598586,30.3343,30.3768,30.2919,30.3237,161036.9207
2007-04-18 09:30:00,56.91,57.25,56.88,57.09,222309.5051060487,30.207,30.3874,30.191,30.3025,222309.5051
2007-04-18 10:00:00,57.12,57.3,57.0,57.04,268432.27471664234,30.3184,30.414,30.2547,30.276,268432.2747
2007-04-18 10:30:00,57.04,57.07,56.92,57.0,138817.19223431713,30.276,30.2919,30.2123,30.2547,138817.1922
2007-04-18 11:00:00,57.01,57.17,57.0,57.12,143867.13051284928,30.26,30.345,30.2547,30.3184,143867.1305
2007-04-18 11:30:00,57.12,57.16,57.06,57.09,100437.66131747278,30.3184,30.3397,30.2866,30.3025,100437.6613
2007-04-18 12:00:00,57.09,57.09,57.0,57.08,91796.6558186511,30.3025,30.3025,30.2547,30.2972,91796.6558
2007-04-18 12:30:00,57.09,57.12,57.02,57.09,136797.21692290428,30.3025,30.3184,30.2653,30.3025,136797.2169
2007-04-18 13:00:00,57.08,57.24,57.08,57.2,142408.25945460665,30.2972,30.3821,30.2972,30.3609,142408.2595
2007-04-18 13:30:00,57.19,57.21,57.05,57.08,194590.9549994389,30.3556,30.3662,30.2813,30.2972,194590.955
2007-04-18 14:00:00,57.08,57.15,57.08,57.13,114801.9301986309,30.2972,30.3343,30.2972,30.3237,114801.9302
2007-04-18 14:30:00,57.14,57.16,57.06,57.09,130400.62843676354,30.329,30.3397,30.2866,30.3025,130400.6284
2007-04-18 15:00:00,57.08,57.28,57.07,57.24,245090.3377847604,30.2972,30.4033,30.2919,30.3821,245090.3378
2007-04-18 15:30:00,57.24,57.26,57.1,57.13,282796.5435978005,30.3821,30.3927,30.3078,30.3237,282796.5436
2007-04-19 09:30:00,57.75,57.75,56.74,56.98,245314.77948602848,30.6528,30.6528,30.1167,30.2441,245314.7795
2007-04-19 10:00:00,56.98,57.15,56.91,57.07,183368.8699360341,30.2441,30.3343,30.207,30.2919,183368.8699
2007-04-19 10:30:00,57.06,57.14,57.01,57.13,217147.3459768825,30.2866,30.329,30.26,30.3237,217147.346
2007-04-19 11:00:00,57.13,57.24,57.1,57.17,240489.28290876443,30.3237,30.3821,30.3078,30.345,240489.2829
2007-04-19 11:30:00,57.16,57.28,57.16,57.21,204578.6107058692,30.3397,30.4033,30.3397,30.3662,204578.6107
2007-04-19 12:00:00,57.21,57.4,57.2,57.31,203456.40219952867,30.3662,30.467,30.3609,30.4193,203456.4022
2007-04-19 12:30:00,57.32,57.36,57.27,57.32,149702.61474581977,30.4246,30.4458,30.398,30.4246,149702.6147
2007-04-19 13:00:00,57.32,57.39,57.32,57.39,94153.2936819661,30.4246,30.4617,30.4246,30.4617,94153.2937
2007-04-19 13:30:00,57.39,57.47,57.38,57.46,104477.6119402985,30.4617,30.5042,30.4564,30.4989,104477.6119
2007-04-19 14:00:00,57.46,57.47,57.31,57.37,144989.33901918976,30.4989,30.5042,30.4193,30.4511,144989.339
2007-04-19 14:30:00,57.36,57.43,57.31,57.31,152283.69431040288,30.4458,30.483,30.4193,30.4193,152283.6943
2007-04-19 15:00:00,57.3,57.41,57.28,57.4,200314.2183817753,30.414,30.4723,30.4033,30.467,200314.2184
2007-04-19 15:30:00,57.4,57.41,57.19,57.24,362922.2309505106,30.467,30.4723,30.3556,30.3821,362922.231
2007-04-20 09:30:00,57.9,58.0,57.62,57.95,1103467.624284592,30.7324,30.7855,30.5838,30.759,1103467.6243
2007-04-20 10:00:00,57.94,58.04,57.94,57.96,229940.52294916395,30.7537,30.8067,30.7537,30.7643,229940.5229
2007-04-20 10:30:00,57.96,57.97,57.78,57.89,296936.3707776905,30.7643,30.7696,30.6687,30.7271,296936.3708
2007-04-20 11:00:00,57.88,57.97,57.88,57.91,108854.22511502636,30.7218,30.7696,30.7218,30.7377,108854.2251
2007-04-20 11:30:00,57.91,57.95,57.83,57.94,97407.69835035349,30.7377,30.759,30.6953,30.7537,97407.6984
2007-04-20 12:00:00,57.94,57.94,57.89,57.94,84614.52137807204,30.7537,30.7537,30.7271,30.7537,84614.5214
2007-04-20 12:30:00,57.94,58.04,57.89,57.97,149253.73134328358,30.7537,30.8067,30.7271,30.7696,149253.7313
2007-04-20 13:00:00,57.97,58.1,57.95,58.06,109190.88766692852,30.7696,30.8386,30.759,30.8174,109190.8877
2007-04-20 13:30:00,58.06,58.11,58.04,58.06,83492.31287173157,30.8174,30.8439,30.8067,30.8174,83492.3129
2007-04-20 14:00:00,58.04,58.13,58.04,58.06,85961.17158568061,30.8067,30.8545,30.8067,30.8174,85961.1716
2007-04-20 14:30:00,58.06,58.06,58.0,58.01,84951.18392997418,30.8174,30.8174,30.7855,30.7908,84951.1839
2007-04-20 15:00:00,58.01,58.04,57.96,57.97,117495.23061384803,30.7908,30.8067,30.7643,30.7696,117495.2306
2007-04-20 15:30:00,57.97,58.07,57.95,58.04,366849.9607227023,30.7696,30.8227,30.759,30.8067,366849.9607
2007-04-23 09:30:00,58.01,58.32,57.92,58.11,209516.32813376724,30.7908,30.9554,30.743,30.8439,209516.3281
2007-04-23 10:00:00,58.09,58.1,57.97,58.03,131186.17439120187,30.8333,30.8386,30.7696,30.8014,131186.1744
2007-04-23 10:30:00,58.03,58.03,57.88,57.88,196162.0469083156,30.8014,30.8014,30.7218,30.7218,196162.0469
2007-04-23 11:00:00,57.89,57.94,57.83,57.86,122432.94804174616,30.7271,30.7537,30.6953,30.7112,122432.948
2007-04-23 11:30:00,57.86,57.89,57.81,57.83,67220.28952979464,30.7112,30.7271,30.6847,30.6953,67220.2895
2007-04-23 12:00:00,57.84,57.85,57.76,57.81,83043.42946919537,30.7006,30.7059,30.6581,30.6847,83043.4295
2007-04-23 12:30:00,57.81,57.83,57.72,57.77,72606.89036022892,30.6847,30.6953,30.6369,30.6634,72606.8904
2007-04-23 13:00:00,57.78,57.79,57.67,57.68,71372.4610032544,30.6687,30.674,30.6104,30.6157,71372.461
2007-04-23 13:30:00,57.67,57.67,57.49,57.57,199640.89327797104,30.6104,30.6104,30.5148,30.5573,199640.8933
2007-04-23 14:00:00,57.57,57.65,57.55,57.62,163169.1168219055,30.5573,30.5997,30.5467,30.5838,163169.1168
2007-04-23 14:30:00,57.62,57.7,57.61,57.63,108517.56256312424,30.5838,30.6263,30.5785,30.5891,108517.5626
2007-04-23 15:00:00,57.63,57.65,57.54,57.61,189877.6792728089,30.5891,30.5997,30.5413,30.5785,189877.6793
2007-04-23 15:30:00,57.61,57.76,57.57,57.65,344742.4531477948,30.5785,30.6581,30.5573,30.5997,344742.4531
2007-04-24 09:30:00,58.79,58.79,57.49,57.71,174615.64358657837,31.2048,31.2048,30.5148,30.6316,174615.6436
2007-04-24 10:00:00,57.68,57.7,57.21,57.27,234092.69442262367,30.6157,30.6263,30.3662,30.398,234092.6944
2007-04-24 10:30:00,57.26,57.4,57.19,57.34,135338.34586466165,30.3927,30.467,30.3556,30.4352,135338.3459
2007-04-24 11:00:00,57.34,57.46,57.29,57.38,162159.12916619907,30.4352,30.4989,30.4087,30.4564,162159.1292
2007-04-24 11:30:00,57.38,57.44,57.36,57.4,125575.13185949948,30.4564,30.4883,30.4458,30.467,125575.1319
2007-04-24 12:00:00,57.4,57.57,57.4,57.51,139827.17989002354,30.467,30.5573,30.467,30.5254,139827.1799
2007-04-24 12:30:00,57.5,57.53,57.42,57.47,54427.11255751318,30.5201,30.536,30.4777,30.5042,54427.1126
2007-04-24 13:00:00,57.48,57.49,57.4,57.49,72719.11121086297,30.5095,30.5148,30.467,30.5148,72719.1112
2007-04-24 13:30:00,57.49,57.59,57.48,57.57,88991.13455279991,30.5148,30.5679,30.5095,30.5573,88991.1346
2007-04-24 14:00:00,57.58,57.73,57.57,57.65,114801.9301986309,30.5626,30.6422,30.5573,30.5997,114801.9302
2007-04-24 14:30:00,57.66,57.7,57.61,57.63,108966.44596566042,30.605,30.6263,30.5785,30.5891,108966.446
2007-04-24 15:00:00,57.64,57.67,57.58,57.6,125799.5735607676,30.5944,30.6104,30.5626,30.5732,125799.5736
2007-04-24 15:30:00,57.58,57.65,57.48,57.54,170351.25126248455,30.5626,30.5997,30.5095,30.5413,170351.2513
2007-04-25 09:30:00,57.81,58.22,57.76,58.16,201099.76433621364,30.6847,30.9023,30.6581,30.8704,201099.7643
2007-04-25 10:00:00,58.14,58.22,58.05,58.13,243968.12927841992,30.8598,30.9023,30.812,30.8545,243968.1293
2007-04-25 10:30:00,58.14,58.16,58.04,58.05,118280.77656828638,30.8598,30.8704,30.8067,30.812,118280.7766
2007-04-25 11:00:00,58.05,58.15,58.05,58.09,147794.86028504095,30.812,30.8651,30.812,30.8333,147794.8603
2007-04-25 11:30:00,58.08,58.16,58.04,58.16,171810.12232072718,30.828,30.8704,30.8067,30.8704,171810.1223
2007-04-25 12:00:00,58.15,58.15,58.07,58.14,75524.63247671416,30.8651,30.8651,30.8227,30.8598,75524.6325
2007-04-25 12:30:00,58.14,58.19,58.13,58.15,71260.24015262035,30.8598,30.8864,30.8545,30.8651,71260.2402
2007-04-25 13:00:00,58.14,58.2,58.09,58.18,99988.7779149366,30.8598,30.8917,30.8333,30.8811,99988.7779
2007-04-25 13:30:00,58.17,58.31,58.17,58.3,112669.734036584,30.8757,30.9501,30.8757,30.9447,112669.734
2007-04-25 14:00:00,58.3,58.37,58.27,58.35,106722.02895297944,30.9447,30.9819,30.9288,30.9713,106722.029
2007-04-25 14:30:00,58.36,58.47,58.36,58.45,139602.73818875547,30.9766,31.035,30.9766,31.0244,139602.7382
2007-04-25 15:00:00,58.44,58.51,58.44,58.5,218942.87958702724,31.0191,31.0562,31.0191,31.0509,218942.8796
2007-04-25 15:30:00,58.5,58.55,58.4,58.42,430479.18303220737,31.0509,31.0774,30.9978,31.0084,430479.183
2007-04-26 09:30:00,57.69,58.54,57.24,58.3,202895.2979463584,30.621,31.0721,30.3821,30.9447,202895.2979
2007-04-26 10:00:00,58.31,58.49,58.3,58.46,155762.54068005836,30.9501,31.0456,30.9447,31.0297,155762.5407
2007-04-26 10:30:00,58.46,58.82,58.46,58.8,332510.38042868365,31.0297,31.2208,31.0297,31.2101,332510.3804
2007-04-26 11:00:00,58.8,58.8,58.66,58.69,120525.19358096732,31.2101,31.2101,31.1358,31.1518,120525.1936
2007-04-26 11:30:00,58.69,58.74,58.67,58.68,81023.45415778251,31.1518,31.1783,31.1411,31.1464,81023.4542
2007-04-26 12:00:00,58.68,58.74,58.67,58.72,81921.22096285489,31.1464,31.1783,31.1411,31.1677,81921.221
2007-04-26 12:30:00,58.72,58.78,58.69,58.71,96173.26899337897,31.1677,31.1995,31.1518,31.1624,96173.269
2007-04-26 13:00:00,58.71,58.73,58.57,58.59,100213.21961620467,31.1624,31.173,31.0881,31.0987,100213.2196
2007-04-26 13:30:00,58.57,58.72,58.57,58.71,101896.5323757154,31.0881,31.1677,31.0881,31.1624,101896.5324
2007-04-26 14:00:00,58.71,58.81,58.7,58.78,116148.58040623947,31.1624,31.2154,31.1571,31.1995,116148.5804
2007-04-26 14:30:00,58.77,58.84,58.71,58.77,87532.26349455728,31.1942,31.2314,31.1624,31.1942,87532.2635
2007-04-26 15:00:00,58.77,58.85,58.77,58.8,87644.48434519133,31.1942,31.2367,31.1942,31.2101,87644.4843
2007-04-26 15:30:00,58.79,58.82,58.64,58.64,279991.02233194927,31.2048,31.2208,31.1252,31.1252,279991.0223
2007-04-27 09:30:00,57.89,58.63,57.89,58.06,253282.45988104588,30.7271,31.1199,30.7271,30.8174,253282.4599
2007-04-27 10:00:00,58.1,58.28,58.07,58.26,311188.41880821454,30.8386,30.9341,30.8227,30.9235,311188.4188
2007-04-27 10:30:00,58.26,58.29,58.07,58.17,199977.5558298732,30.9235,30.9394,30.8227,30.8757,199977.5558
2007-04-27 11:00:00,58.17,58.26,58.15,58.22,122881.83144428236,30.8757,30.9235,30.8651,30.9023,122881.8314
2007-04-27 11:30:00,58.22,58.3,58.14,58.3,85736.72988441252,30.9023,30.9447,30.8598,30.9447,85736.7299
2007-04-27 12:00:00,58.3,58.38,58.27,58.37,104477.6119402985,30.9447,30.9872,30.9288,30.9819,104477.6119
2007-04-27 12:30:00,58.37,58.5,58.36,58.48,71596.9027045225,30.9819,31.0509,30.9766,31.0403,71596.9027
2007-04-27 13:00:00,58.48,58.56,58.48,58.56,85848.95073504657,31.0403,31.0827,31.0403,31.0827,85848.9507
2007-04-27 13:30:00,58.56,58.74,58.55,58.72,140724.94669509595,31.0827,31.1783,31.0774,31.1677,140724.9467
2007-04-27 14:00:00,58.73,58.86,58.71,58.79,144989.33901918976,31.173,31.242,31.1624,31.2048,144989.339
2007-04-27 14:30:00,58.8,58.87,58.72,58.72,110761.97957580518,31.2101,31.2473,31.1677,31.1677,110761.9796
2007-04-27 15:00:00,58.73,58.73,58.5,58.53,175288.96869038267,31.173,31.173,31.0509,31.0668,175288.9687
2007-04-27 15:30:00,58.54,58.61,58.24,58.44,709347.9968578161,31.0721,31.1093,30.9129,31.0191,709347.9969
2007-04-30 09:30:00,58.55,58.66,58.34,58.63,235214.90292896412,31.0774,31.1358,30.966,31.1199,235214.9029
2007-04-30 10:00:00,58.63,58.77,58.63,58.76,213331.83705532487,31.1199,31.1942,31.1199,31.1889,213331.8371
2007-04-30 10:30:00,58.77,58.9,58.76,58.88,136011.67096846594,31.1942,31.2632,31.1889,31.2526,136011.671
2007-04-30 11:00:00,58.89,58.9,58.79,58.89,74514.64482100774,31.2579,31.2632,31.2048,31.2579,74514.6448
2007-04-30 11:30:00,58.89,58.93,58.78,58.79,140276.06329255976,31.2579,31.2791,31.1995,31.2048,140276.0633
2007-04-30 12:00:00,58.79,58.87,58.78,58.87,119290.7642239928,31.2048,31.2473,31.1995,31.2473,119290.7642
2007-04-30 12:30:00,58.87,58.95,58.87,58.92,101447.6489731792,31.2473,31.2898,31.2473,31.2738,101447.649
2007-04-30 13:00:00,58.92,59.04,58.9,59.0,94265.51453260017,31.2738,31.3375,31.2632,31.3163,94265.5145
2007-04-30 13:30:00,59.0,59.02,58.92,58.96,93031.08517562565,31.3163,31.3269,31.2738,31.2951,93031.0852
2007-04-30 14:00:00,58.97,59.04,58.96,59.04,127034.00291774212,31.3004,31.3375,31.2951,31.3375,127034.0029
2007-04-30 14:30:00,59.04,59.07,58.98,58.99,218606.2170351252,31.3375,31.3534,31.3057,31.311,218606.217
2007-04-30 15:00:00,58.99,59.06,58.84,58.85,184154.41589047245,31.311,31.3481,31.2314,31.2367,184154.4159
2007-04-30 15:30:00,58.85,58.87,58.54,58.57,311076.1979575805,31.2367,31.2473,31.0721,31.0881,311076.198
2007-05-01 09:30:00,58.9,59.11,58.5,58.54,435192.45875883737,31.2632,31.3747,31.0509,31.0721,435192.4588
2007-05-01 10:00:00,58.57,58.71,58.03,58.13,331388.17192234314,31.0881,31.1624,30.8014,30.8545,331388.1719
2007-05-01 10:30:00,58.14,58.16,57.98,58.13,167770.17169790147,30.8598,30.8704,30.7749,30.8545,167770.1717
2007-05-01 11:00:00,58.13,58.13,57.97,57.98,113791.94254292447,30.8545,30.8545,30.7696,30.7749,113791.9425
2007-05-01 11:30:00,57.98,58.16,57.97,57.97,144652.67646728762,30.7749,30.8704,30.7696,30.7696,144652.6765
2007-05-01 12:00:00,57.97,58.12,57.92,58.06,90898.88901357872,30.7696,30.8492,30.743,30.8174,90898.889
2007-05-01 12:30:00,58.06,58.15,57.97,58.11,122994.0522949164,30.8174,30.8651,30.7696,30.8439,122994.0523
2007-05-01 13:00:00,58.14,58.17,58.02,58.15,119627.42677589496,30.8598,30.8757,30.7961,30.8651,119627.4268
2007-05-01 13:30:00,58.17,58.37,58.08,58.28,237234.87824037703,30.8757,30.9819,30.828,30.9341,237234.8782
2007-05-01 14:00:00,58.28,58.48,58.26,58.38,145662.66412299406,30.9341,31.0403,30.9235,30.9872,145662.6641
2007-05-01 14:30:00,58.38,58.42,58.27,58.38,344630.2322971608,30.9872,31.0084,30.9288,30.9872,344630.2323
2007-05-01 15:00:00,58.38,58.63,58.37,58.62,296487.4873751543,30.9872,31.1199,30.9819,31.1146,296487.4874
2007-05-01 15:30:00,58.63,58.72,58.58,58.63,315901.69453484454,31.1199,31.1677,31.0934,31.1199,315901.6945
2007-05-02 09:30:00,59.48,59.48,58.64,58.86,618000.2244417012,31.5711,31.5711,31.1252,31.242,618000.2244
2007-05-02 10:00:00,58.87,59.26,58.86,59.24,365391.0896644597,31.2473,31.4543,31.242,31.4437,365391.0897
2007-05-02 10:30:00,59.24,59.61,59.23,59.61,386264.1678823925,31.4437,31.6401,31.4384,31.6401,386264.1679
2007-05-02 11:00:00,59.61,59.66,59.48,59.61,193917.6298956346,31.6401,31.6666,31.5711,31.6401,193917.6299
2007-05-02 11:30:00,59.61,59.69,59.58,59.63,204578.6107058692,31.6401,31.6825,31.6241,31.6507,204578.6107
2007-05-02 12:00:00,59.63,59.67,59.59,59.66,166311.30063965885,31.6507,31.6719,31.6295,31.6666,166311.3006
2007-05-02 12:30:00,59.66,59.68,59.58,59.66,144540.45561665358,31.6666,31.6772,31.6241,31.6666,144540.4556
2007-05-02 13:00:00,59.66,59.79,59.51,59.64,290427.5614409157,31.6666,31.7356,31.587,31.656,290427.5614
2007-05-02 13:30:00,59.63,59.78,59.61,59.7,195264.2801032432,31.6507,31.7303,31.6401,31.6878,195264.2801
2007-05-02 14:00:00,59.7,59.75,59.65,59.71,207159.69027045224,31.6878,31.7144,31.6613,31.6932,207159.6903
2007-05-02 14:30:00,59.7,59.77,59.62,59.63,261923.4653798676,31.6878,31.725,31.6454,31.6507,261923.4654
2007-05-02 15:00:00,59.61,59.72,59.45,59.46,307372.9098866569,31.6401,31.6985,31.5551,31.5605,307372.9099
2007-05-02 15:30:00,59.47,59.58,59.42,59.45,427561.4409157221,31.5658,31.6241,31.5392,31.5551,427561.4409
2007-05-03 09:30:00,59.53,59.95,59.52,59.61,387723.0389406352,31.5976,31.8205,31.5923,31.6401,387723.0389
2007-05-03 10:00:00,59.61,59.79,59.42,59.75,301425.2048030524,31.6401,31.7356,31.5392,31.7144,301425.2048
2007-05-03 10:30:00,59.76,59.92,59.69,59.91,241387.0497138368,31.7197,31.8046,31.6825,31.7993,241387.0497
2007-05-03 11:00:00,59.91,59.99,59.85,59.96,156996.97003703288,31.7993,31.8418,31.7675,31.8258,156996.97
2007-05-03 11:30:00,59.95,60.09,59.86,60.08,155089.21557625406,31.8205,31.8948,31.7728,31.8895,155089.2156
2007-05-03 12:00:00,60.08,60.1,59.96,60.01,409942.7673661766,31.8895,31.9002,31.8258,31.8524,409942.7674
2007-05-03 12:30:00,60.01,60.27,60.01,60.24,204690.8315565032,31.8524,31.9904,31.8524,31.9745,204690.8316
2007-05-03 13:00:00,60.24,60.41,60.24,60.4,201324.2060374817,31.9745,32.0647,31.9745,32.0594,201324.206
2007-05-03 13:30:00,60.41,60.62,60.35,60.6,216810.68342498035,32.0647,32.1762,32.0329,32.1655,216810.6834
2007-05-03 14:00:00,60.6,60.7,60.53,60.6,284479.8563573112,32.1655,32.2186,32.1284,32.1655,284479.8564
2007-05-03 14:30:00,60.61,60.72,60.54,60.72,214229.60386039724,32.1709,32.2292,32.1337,32.2292,214229.6039
2007-05-03 15:00:00,60.73,60.8,60.67,60.8,335091.45999326673,32.2346,32.2717,32.2027,32.2717,335091.46
2007-05-03 15:30:00,60.8,60.81,60.68,60.69,660307.4851307373,32.2717,32.277,32.208,32.2133,660307.4851
2007-05-04 09:30:00,61.16,61.34,60.77,61.17,431264.7289866457,32.4628,32.5583,32.2558,32.4681,431264.729
2007-05-04 10:00:00,61.16,61.41,60.87,61.41,332959.2638312198,32.4628,32.5955,32.3089,32.5955,332959.2638
2007-05-04 10:30:00,61.41,61.41,61.29,61.31,304230.7260689036,32.5955,32.5955,32.5318,32.5424,304230.7261
2007-05-04 11:00:00,61.31,61.31,61.22,61.24,133655.03310515094,32.5424,32.5424,32.4946,32.5053,133655.0331
2007-05-04 11:30:00,61.24,61.33,61.21,61.32,181909.99887779148,32.5053,32.553,32.4893,32.5477,181909.9989
2007-05-04 12:00:00,61.31,61.33,61.16,61.23,211872.96599708224,32.5424,32.553,32.4628,32.4999,211872.966
2007-05-04 12:30:00,61.22,61.27,61.09,61.17,589271.686679385,32.4946,32.5212,32.4256,32.4681,589271.6867
2007-05-04 13:00:00,61.17,61.26,61.17,61.19,239928.1786555942,32.4681,32.5159,32.4681,32.4787,239928.1787
2007-05-04 13:30:00,61.19,61.26,60.96,61.0,458871.0582426215,32.4787,32.5159,32.3566,32.3779,458871.0582
2007-05-04 14:00:00,61.0,61.05,60.92,61.04,310851.7562563124,32.3779,32.4044,32.3354,32.3991,310851.7563
2007-05-04 14:30:00,61.03,61.05,60.95,61.0,326113.7919425429,32.3938,32.4044,32.3513,32.3779,326113.7919
2007-05-04 15:00:00,61.0,61.13,61.0,61.07,371114.35304679605,32.3779,32.4469,32.3779,32.415,371114.353
2007-05-04 15:30:00,61.07,61.11,60.96,61.07,432050.274941084,32.415,32.4362,32.3566,32.415,432050.2749
2007-05-07 09:30:00,61.44,61.49,61.25,61.3,405341.7124901807,32.6114,32.6379,32.5106,32.5371,405341.7125
2007-05-07 10:00:00,61.3,61.43,61.21,61.42,389294.1308495118,32.5371,32.6061,32.4893,32.6008,389294.1308
2007-05-07 10:30:00,61.42,61.56,61.37,61.56,210077.4323869375,32.6008,32.6751,32.5743,32.6751,210077.4324
2007-05-07 11:00:00,61.56,61.7,61.55,61.7,223319.4927617552,32.6751,32.7494,32.6698,32.7494,223319.4928
2007-05-07 11:30:00,61.71,61.75,61.69,61.69,115250.81360116709,32.7547,32.776,32.7441,32.7441,115250.8136
2007-05-07 12:00:00,61.7,61.71,61.48,61.5,145101.5598698238,32.7494,32.7547,32.6326,32.6433,145101.5599
2007-05-07 12:30:00,61.49,61.5,61.44,61.49,67108.06867916058,32.6379,32.6433,32.6114,32.6379,67108.0687
2007-05-07 13:00:00,61.49,61.56,61.46,61.54,87868.92604645943,32.6379,32.6751,32.622,32.6645,87868.926
2007-05-07 13:30:00,61.55,61.58,61.47,61.49,199416.4515767029,32.6698,32.6857,32.6273,32.6379,199416.4516
2007-05-07 14:00:00,61.48,61.49,61.42,61.45,104702.0536415666,32.6326,32.6379,32.6008,32.6167,104702.0536
2007-05-07 14:30:00,61.46,61.48,61.43,61.45,164515.76702951407,32.622,32.6326,32.6061,32.6167,164515.767
2007-05-07 15:00:00,61.45,61.49,61.38,61.41,295926.383121984,32.6167,32.6379,32.5796,32.5955,295926.3831
2007-05-07 15:30:00,61.41,61.41,61.29,61.3,319717.2034564022,32.5955,32.5955,32.5318,32.5371,319717.2035
2007-05-08 09:30:00,61.49,61.49,61.25,61.28,318819.4366513298,32.6379,32.6379,32.5106,32.5265,318819.4367
2007-05-08 10:00:00,61.25,61.39,61.24,61.38,340365.839973067,32.5106,32.5849,32.5053,32.5796,340365.84
2007-05-08 10:30:00,61.38,61.4,61.31,61.37,472786.44372124335,32.5796,32.5902,32.5424,32.5743,472786.4437
2007-05-08 11:00:00,61.38,61.4,61.33,61.37,365615.5313657277,32.5796,32.5902,32.553,32.5743,365615.5314
2007-05-08 11:30:00,61.37,61.39,61.22,61.22,196835.37201211983,32.5743,32.5849,32.4946,32.4946,196835.372
2007-05-08 12:00:00,61.22,61.25,61.08,61.12,171585.68061945908,32.4946,32.5106,32.4203,32.4416,171585.6806
2007-05-08 12:30:00,61.13,61.34,61.11,61.29,180002.24441701267,32.4469,32.5583,32.4362,32.5318,180002.2444
2007-05-08 13:00:00,61.3,61.35,61.23,61.27,143530.4679609471,32.5371,32.5636,32.4999,32.5212,143530.468
2007-05-08 13:30:00,61.26,61.37,61.26,61.34,117719.67231511614,32.5159,32.5743,32.5159,32.5583,117719.6723
2007-05-08 14:00:00,61.35,61.42,61.32,61.38,94489.95623386824,32.5636,32.6008,32.5477,32.5796,94489.9562
2007-05-08 14:30:00,61.39,61.43,61.33,61.41,189541.0167209068,32.5849,32.6061,32.553,32.5955,189541.0167
2007-05-08 15:00:00,61.41,61.6,61.41,61.57,210750.75749074176,32.5955,32.6963,32.5955,32.6804,210750.7575
2007-05-08 15:30:00,61.56,61.58,61.46,61.55,356076.75906183367,32.6751,32.6857,32.622,32.6698,356076.7591
2007-05-09 09:30:00,61.53,61.71,61.37,61.4,282123.2184939962,32.6592,32.7547,32.5743,32.5902,282123.2185
2007-05-09 10:00:00,61.39,61.44,61.35,61.43,190775.4460778813,32.5849,32.6114,32.5636,32.6061,190775.4461
2007-05-09 10:30:00,61.43,61.48,61.27,61.28,380877.56705195823,32.6061,32.6326,32.5212,32.5265,380877.5671
2007-05-09 11:00:00,61.28,61.4,61.19,61.31,329255.9757602962,32.5265,32.5902,32.4787,32.5424,329255.9758
2007-05-09 11:30:00,61.3,61.39,61.3,61.33,326113.7919425429,32.5371,32.5849,32.5371,32.553,326113.7919
2007-05-09 12:00:00,61.31,61.44,61.31,61.42,117719.67231511614,32.5424,32.6114,32.5424,32.6008,117719.6723
2007-05-09 12:30:00,61.42,61.5,61.42,61.49,92469.9809224554,32.6008,32.6433,32.6008,32.6379,92469.9809
2007-05-09 13:00:00,61.49,61.57,61.42,61.5,255077.99349119063,32.6379,32.6804,32.6008,32.6433,255077.9935
2007-05-09 13:30:00,61.49,61.51,61.37,61.47,78217.93289193131,32.6379,32.6486,32.5743,32.6273,78217.9329
2007-05-09 14:00:00,61.45,61.57,61.14,61.34,346425.7659073056,32.6167,32.6804,32.4522,32.5583,346425.7659
2007-05-09 14:30:00,61.34,61.56,61.25,61.45,260015.7109190888,32.5583,32.6751,32.5106,32.6167,260015.7109
2007-05-09 15:00:00,61.44,61.53,61.37,61.53,197172.034564022,32.6114,32.6592,32.5743,32.6592,197172.0346
2007-05-09 15:30:00,61.51,61.56,61.39,61.39,230838.28975423632,32.6486,32.6751,32.5849,32.5849,230838.2898
2007-05-10 09:30:00,61.34,61.4,61.0,61.21,261699.02367859948,32.5583,32.5902,32.3779,32.4893,261699.0237
2007-05-10 10:00:00,61.21,61.25,61.02,61.2,151498.14835596454,32.4893,32.5106,32.3885,32.484,151498.1484
2007-05-10 10:30:00,61.21,61.24,60.97,60.98,294130.8495118393,32.4893,32.5053,32.3619,32.3672,294130.8495
2007-05-10 11:00:00,60.98,61.04,60.74,60.84,281225.4516889238,32.3672,32.3991,32.2399,32.2929,281225.4517
2007-05-10 11:30:00,60.82,60.93,60.52,60.55,288744.248681405,32.2823,32.3407,32.1231,32.139,288744.2487
2007-05-10 12:00:00,60.54,60.58,60.43,60.56,253058.01817977772,32.1337,32.1549,32.0753,32.1443,253058.0182
2007-05-10 12:30:00,60.55,60.65,60.54,60.58,208169.67792615868,32.139,32.1921,32.1337,32.1549,208169.6779
2007-05-10 13:00:00,60.58,60.77,60.57,60.76,196386.48860958364,32.1549,32.2558,32.1496,32.2505,196386.4886
2007-05-10 13:30:00,60.76,60.82,60.61,60.72,267310.0662103019,32.2505,32.2823,32.1709,32.2292,267310.0662
2007-05-10 14:00:00,60.72,60.88,60.7,60.83,181685.55717652332,32.2292,32.3142,32.2186,32.2876,181685.5572
2007-05-10 14:30:00,60.81,60.84,60.68,60.69,180002.24441701267,32.277,32.2929,32.208,32.2133,180002.2444
2007-05-10 15:00:00,60.68,60.76,60.59,60.7,215576.25406800583,32.208,32.2505,32.1602,32.2186,215576.2541
2007-05-10 15:30:00,60.71,60.75,60.59,60.64,344405.7905958927,32.2239,32.2452,32.1602,32.1868,344405.7906
2007-05-11 09:30:00,60.7,61.08,60.63,60.73,292447.53675232857,32.2186,32.4203,32.1815,32.2346,292447.5368
2007-05-11 10:00:00,60.73,60.85,60.66,60.8,158343.62024464144,32.2346,32.2982,32.1974,32.2717,158343.6202
2007-05-11 10:30:00,60.8,61.14,60.78,61.14,174278.98103467622,32.2717,32.4522,32.2611,32.4522,174278.981
2007-05-11 11:00:00,61.13,61.14,60.92,60.93,122432.94804174616,32.4469,32.4522,32.3354,32.3407,122432.948
2007-05-11 11:30:00,60.93,60.98,60.86,60.91,72382.44865896083,32.3407,32.3672,32.3036,32.3301,72382.4487
2007-05-11 12:00:00,60.91,60.92,60.79,60.81,105038.71619346876,32.3301,32.3354,32.2664,32.277,105038.7162
2007-05-11 12:30:00,60.79,61.16,60.78,61.16,245314.77948602848,32.2664,32.4628,32.2611,32.4628,245314.7795
2007-05-11 13:00:00,61.15,61.18,61.03,61.09,124565.14420379304,32.4575,32.4734,32.3938,32.4256,124565.1442
2007-05-11 13:30:00,61.09,61.15,61.06,61.1,84951.18392997418,32.4256,32.4575,32.4097,32.4309,84951.1839
2007-05-11 14:00:00,61.1,61.15,61.03,61.09,81696.7792615868,32.4309,32.4575,32.3938,32.4256,81696.7793
2007-05-11 14:30:00,61.08,61.17,61.02,61.08,86410.05498821681,32.4203,32.4681,32.3885,32.4203,86410.055
2007-05-11 15:00:00,61.07,61.08,61.0,61.04,90001.12220850633,32.415,32.4203,32.3779,32.3991,90001.1222
2007-05-11 15:30:00,61.05,61.25,61.05,61.25,218493.99618449103,32.4044,32.5106,32.4044,32.5106,218493.9962
2007-05-14 09:30:00,61.16,61.49,61.13,61.32,133206.14970261473,32.4628,32.6379,32.4469,32.5477,133206.1497
2007-05-14 10:00:00,61.31,61.36,61.14,61.22,123106.27314555044,32.5424,32.5689,32.4522,32.4946,123106.2731
2007-05-14 10:30:00,61.21,61.21,61.08,61.08,281001.0099876557,32.4893,32.4893,32.4203,32.4203,281001.01
2007-05-14 11:00:00,61.08,61.12,61.02,61.08,360902.2556390977,32.4203,32.4416,32.3885,32.4203,360902.2556
2007-05-14 11:30:00,61.07,61.1,61.01,61.1,91011.10986421276,32.415,32.4309,32.3832,32.4309,91011.1099
2007-05-14 12:00:00,61.1,61.17,61.06,61.09,79227.92054763775,32.4309,32.4681,32.4097,32.4256,79227.9205
2007-05-14 12:30:00,61.08,61.17,61.07,61.17,31421.838177533384,32.4203,32.4681,32.415,32.4681,31421.8382
2007-05-14 13:00:00,61.17,61.17,61.03,61.04,122432.94804174616,32.4681,32.4681,32.3938,32.3991,122432.948
2007-05-14 13:30:00,61.04,61.08,60.85,60.87,113455.27999102233,32.3991,32.4203,32.2982,32.3089,113455.28
2007-05-14 14:00:00,60.87,60.88,60.67,60.84,127707.3280215464,32.3089,32.3142,32.2027,32.2929,127707.328
2007-05-14 14:30:00,60.83,60.9,60.79,60.84,80013.46650207609,32.2876,32.3248,32.2664,32.2929,80013.4665
2007-05-14 15:00:00,60.84,61.0,60.82,60.96,110761.97957580518,32.2929,32.3779,32.2823,32.3566,110761.9796
2007-05-14 15:30:00,60.96,61.02,60.79,60.81,418920.4354169005,32.3566,32.3885,32.2664,32.277,418920.4354
2007-05-15 09:30:00,61.04,61.38,61.04,61.32,309729.5477499719,32.3991,32.5796,32.3991,32.5477,309729.5477
2007-05-15 10:00:00,61.33,61.66,61.25,61.65,290203.1197396476,32.553,32.7282,32.5106,32.7229,290203.1197
2007-05-15 10:30:00,61.65,61.66,61.47,61.5,203905.2856020649,32.7229,32.7282,32.6273,32.6433,203905.2856
2007-05-15 11:00:00,61.51,61.55,61.4,61.42,305577.37627651216,32.6486,32.6698,32.5902,32.6008,305577.3763
2007-05-15 11:30:00,61.42,61.66,61.39,61.58,184603.29929300863,32.6008,32.7282,32.5849,32.6857,184603.2993
2007-05-15 12:00:00,61.58,61.63,61.53,61.61,104702.0536415666,32.6857,32.7123,32.6592,32.7016,104702.0536
2007-05-15 12:30:00,61.61,61.7,61.56,61.62,128268.43227471664,32.7016,32.7494,32.6751,32.7069,128268.4323
2007-05-15 13:00:00,61.62,61.74,61.52,61.73,141847.15520143643,32.7069,32.7706,32.6539,32.7653,141847.1552
2007-05-15 13:30:00,61.72,61.74,61.58,61.65,238693.7492986197,32.76,32.7706,32.6857,32.7229,238693.7493
2007-05-15 14:00:00,61.66,61.66,61.54,61.58,147570.41858377284,32.7282,32.7282,32.6645,32.6857,147570.4186
2007-05-15 14:30:00,61.58,61.64,61.41,61.55,216025.137470542,32.6857,32.7176,32.5955,32.6698,216025.1375
2007-05-15 15:00:00,61.54,61.57,61.46,61.53,226012.79317697228,32.6645,32.6804,32.622,32.6592,226012.7932
2007-05-15 15:30:00,61.52,61.58,61.4,61.48,243968.12927841992,32.6539,32.6857,32.5902,32.6326,243968.1293
2007-05-16 09:30:00,61.58,61.8,61.42,61.43,262933.453035574,32.6857,32.8025,32.6008,32.6061,262933.453
2007-05-16 10:00:00,61.44,61.44,61.25,61.26,192009.87543485576,32.6114,32.6114,32.5106,32.5159,192009.8754
2007-05-16 10:30:00,61.25,61.25,61.03,61.03,249915.83436202444,32.5106,32.5106,32.3938,32.3938,249915.8344
2007-05-16 11:00:00,61.04,61.16,60.96,61.16,174166.76018404218,32.3991,32.4628,32.3566,32.4628,174166.7602
2007-05-16 11:30:00,61.14,61.29,61.07,61.08,227920.5476377511,32.4522,32.5318,32.415,32.4203,227920.5476
2007-05-16 12:00:00,61.08,61.11,60.92,61.04,177196.72315116148,32.4203,32.4362,32.3354,32.3991,177196.7232
2007-05-16 12:30:00,61.04,61.12,60.97,61.12,106946.47065424756,32.3991,32.4416,32.3619,32.4416,106946.4707
2007-05-16 13:00:00,61.12,61.12,61.03,61.04,105375.37874537088,32.4416,32.4416,32.3938,32.3991,105375.3787
2007-05-16 13:30:00,61.04,61.14,60.99,61.0,162608.01256873526,32.3991,32.4522,32.3726,32.3779,162608.0126
2007-05-16 14:00:00,61.0,61.15,60.98,61.09,92694.42262372348,32.3779,32.4575,32.3672,32.4256,92694.4226
2007-05-16 14:30:00,61.08,61.23,61.05,61.23,78554.59544383346,32.4203,32.4999,32.4044,32.4999,78554.5954
2007-05-16 15:00:00,61.23,61.29,61.15,61.27,190326.56267534508,32.4999,32.5318,32.4575,32.5212,190326.5627
2007-05-16 15:30:00,61.28,61.4,61.26,61.33,247334.75479744136,32.5265,32.5902,32.5159,32.553,247334.7548
2007-05-17 09:30:00,61.0,61.08,60.87,60.98,181461.1154752553,32.3779,32.4203,32.3089,32.3672,181461.1155
2007-05-17 10:00:00,60.95,61.08,60.91,60.96,318370.5532487936,32.3513,32.4203,32.3301,32.3566,318370.5532
2007-05-17 10:30:00,60.96,60.97,60.83,60.95,191112.1086297834,32.3566,32.3619,32.2876,32.3513,191112.1086
2007-05-17 11:00:00,60.95,61.04,60.95,61.0,99091.0111098642,32.3513,32.3991,32.3513,32.3779,99091.0111
2007-05-17 11:30:00,61.0,61.06,60.92,60.92,89327.79710470205,32.3779,32.4097,32.3354,32.3354,89327.7971
2007-05-17 12:00:00,60.93,60.99,60.87,60.95,112781.95488721805,32.3407,32.3726,32.3089,32.3513,112781.9549
2007-05-17 12:30:00,60.95,60.95,60.75,60.77,125911.79441140164,32.3513,32.3513,32.2452,32.2558,125911.7944
2007-05-17 13:00:00,60.77,60.88,60.74,60.88,76534.6201324206,32.2558,32.3142,32.2399,32.3142,76534.6201
2007-05-17 13:30:00,60.88,61.0,60.87,61.0,187969.92481203008,32.3142,32.3779,32.3089,32.3779,187969.9248
2007-05-17 14:00:00,61.0,61.08,60.93,61.04,127370.66546964426,32.3779,32.4203,32.3407,32.3991,127370.6655
2007-05-17 14:30:00,61.03,61.23,61.0,61.19,145774.8849736281,32.3938,32.4999,32.3779,32.4787,145774.885
2007-05-17 15:00:00,61.19,61.25,61.1,61.1,137807.2045786107,32.4787,32.5106,32.4309,32.4309,137807.2046
2007-05-17 15:30:00,61.1,61.12,61.02,61.05,193805.40904500056,32.4309,32.4416,32.3885,32.4044,193805.409
2007-05-18 09:30:00,61.16,61.18,60.81,60.99,617775.7827404331,32.4628,32.4734,32.277,32.3726,617775.7827
2007-05-18 10:00:00,60.99,61.09,60.92,61.05,140837.16754573,32.3726,32.4256,32.3354,32.4044,140837.1675
2007-05-18 10:30:00,61.03,61.08,60.99,61.02,96061.04814274493,32.3938,32.4203,32.3726,32.3885,96061.0481
2007-05-18 11:00:00,61.02,61.02,60.8,60.88,134777.2416114914,32.3885,32.3885,32.2717,32.3142,134777.2416
2007-05-18 11:30:00,60.88,61.01,60.86,61.0,103692.06598586016,32.3142,32.3832,32.3036,32.3779,103692.066
2007-05-18 12:00:00,61.0,61.08,60.96,61.06,152171.4734597688,32.3779,32.4203,32.3566,32.4097,152171.4735
2007-05-18 12:30:00,61.07,61.14,60.94,61.04,122208.50634047804,32.415,32.4522,32.346,32.3991,122208.5063
2007-05-18 13:00:00,61.04,61.1,60.97,60.97,168331.2759510717,32.3991,32.4309,32.3619,32.3619,168331.276
2007-05-18 13:30:00,60.99,61.09,60.95,60.96,95275.50218830658,32.3726,32.4256,32.3513,32.3566,95275.5022
2007-05-18 14:00:00,60.96,61.06,60.92,60.96,109751.99192009876,32.3566,32.4097,32.3354,32.3566,109751.9919
2007-05-18 14:30:00,60.95,60.97,60.78,60.83,145662.66412299406,32.3513,32.3619,32.2611,32.2876,145662.6641
2007-05-18 15:00:00,60.84,60.98,60.78,60.97,97519.91920098754,32.2929,32.3672,32.2611,32.3619,97519.9192
2007-05-18 15:30:00,60.96,61.08,60.95,60.99,210414.0949388396,32.3566,32.4203,32.3513,32.3726,210414.0949
2007-05-21 09:30:00,60.98,61.1,60.8,60.94,120412.97273033328,32.3672,32.4309,32.2717,32.346,120412.9727
2007-05-21 10:00:00,60.96,61.07,60.93,61.0,99988.7779149366,32.3566,32.415,32.3407,32.3779,99988.7779
2007-05-21 10:30:00,61.01,61.02,60.93,60.96,129615.0824823252,32.3832,32.3885,32.3407,32.3566,129615.0825
2007-05-21 11:00:00,60.96,61.0,60.89,60.97,169902.36785994837,32.3566,32.3779,32.3195,32.3619,169902.3679
2007-05-21 11:30:00,60.96,60.97,60.87,60.88,115475.25530243518,32.3566,32.3619,32.3089,32.3142,115475.2553
2007-05-21 12:00:00,60.88,61.16,60.85,61.08,98417.68600605991,32.3142,32.4628,32.2982,32.4203,98417.686
2007-05-21 12:30:00,61.08,61.1,60.9,60.93,87756.70519582537,32.4203,32.4309,32.3248,32.3407,87756.7052
2007-05-21 13:00:00,60.95,61.05,60.95,61.01,44663.89855235103,32.3513,32.4044,32.3513,32.3832,44663.8986
2007-05-21 13:30:00,61.0,61.06,60.95,61.05,74402.4239703737,32.3779,32.4097,32.3513,32.4044,74402.424
2007-05-21 14:00:00,61.04,61.07,61.0,61.0,82257.88351475704,32.3991,32.415,32.3779,32.3779,82257.8835
2007-05-21 14:30:00,61.0,61.0,60.89,60.92,177196.72315116148,32.3779,32.3779,32.3195,32.3354,177196.7232
2007-05-21 15:00:00,60.91,60.98,60.82,60.91,180002.24441701267,32.3301,32.3672,32.2823,32.3301,180002.2444
2007-05-21 15:30:00,60.92,61.08,60.89,61.01,167321.28829536526,32.3354,32.4203,32.3195,32.3832,167321.2883
2007-05-22 09:30:00,60.91,60.99,60.78,60.8,151049.26495342833,32.3301,32.3726,32.2611,32.2717,151049.265
2007-05-22 10:00:00,60.79,60.92,60.74,60.92,203680.84390079675,32.2664,32.3354,32.2399,32.3354,203680.8439
2007-05-22 10:30:00,60.92,61.0,60.79,60.84,230389.40635170013,32.3354,32.3779,32.2664,32.2929,230389.4064
2007-05-22 11:00:00,60.86,60.94,60.83,60.93,88317.80944899561,32.3036,32.346,32.2876,32.3407,88317.8094
2007-05-22 11:30:00,60.92,60.97,60.81,60.83,157670.29514083714,32.3354,32.3619,32.277,32.2876,157670.2951
2007-05-22 12:00:00,60.83,61.01,60.82,60.97,77544.60778812703,32.2876,32.3832,32.2823,32.3619,77544.6078
2007-05-22 12:30:00,60.97,61.05,60.96,61.04,94041.07283133206,32.3619,32.4044,32.3566,32.3991,94041.0728
2007-05-22 13:00:00,61.04,61.2,61.01,61.16,246773.6505442711,32.3991,32.484,32.3832,32.4628,246773.6505
2007-05-22 13:30:00,61.17,61.4,61.17,61.35,113230.83828975425,32.4681,32.5902,32.4681,32.5636,113230.8383
2007-05-22 14:00:00,61.34,61.49,61.34,61.42,128941.75737852092,32.5583,32.6379,32.5583,32.6008,128941.7574
2007-05-22 14:30:00,61.42,61.49,61.38,61.45,131522.83694310402,32.6008,32.6379,32.5796,32.6167,131522.8369
2007-05-22 15:00:00,61.46,61.49,61.43,61.44,174391.2018853103,32.622,32.6379,32.6061,32.6114,174391.2019
2007-05-22 15:30:00,61.44,61.52,61.35,61.36,247895.8590506116,32.6114,32.6539,32.5636,32.5689,247895.8591
2007-05-23 09:30:00,61.18,61.19,60.78,60.78,338570.3063629222,32.4734,32.4787,32.2611,32.2611,338570.3064
2007-05-23 10:00:00,60.79,60.9,60.7,60.9,294467.51206374145,32.2664,32.3248,32.2186,32.3248,294467.5121
2007-05-23 10:30:00,60.91,60.96,60.77,60.8,267646.728762204,32.3301,32.3566,32.2558,32.2717,267646.7288
2007-05-23 11:00:00,60.8,60.8,60.54,60.56,149590.39389518573,32.2717,32.2717,32.1337,32.1443,149590.3939
2007-05-23 11:30:00,60.56,60.71,60.49,60.66,169453.48445741218,32.1443,32.2239,32.1072,32.1974,169453.4845
2007-05-23 12:00:00,60.66,60.75,60.61,60.73,121984.06463920996,32.1974,32.2452,32.1709,32.2346,121984.0646
2007-05-23 12:30:00,60.75,60.84,60.69,60.84,133430.59140388283,32.2452,32.2929,32.2133,32.2929,133430.5914
2007-05-23 13:00:00,60.84,60.92,60.75,60.77,230052.743799798,32.2929,32.3354,32.2452,32.2558,230052.7438
2007-05-23 13:30:00,60.77,60.8,60.67,60.69,136572.77522163617,32.2558,32.2717,32.2027,32.2133,136572.7752
2007-05-23 14:00:00,60.69,60.72,60.56,60.61,214902.9289642016,32.2133,32.2292,32.1443,32.1709,214902.929
2007-05-23 14:30:00,60.61,60.71,60.59,60.67,231062.73145550443,32.1709,32.2239,32.1602,32.2027,231062.7315
2007-05-23 15:00:00,60.67,60.67,60.5,60.54,304679.6094714398,32.2027,32.2027,32.1125,32.1337,304679.6095
2007-05-23 15:30:00,60.54,60.55,60.35,60.38,450903.3778476041,32.1337,32.139,32.0329,32.0488,450903.3778
2007-05-24 09:30:00,60.51,60.8,60.33,60.46,708674.6717540119,32.1178,32.2717,32.0222,32.0912,708674.6718
2007-05-24 10:00:00,60.46,60.59,60.42,60.51,439793.5136348333,32.0912,32.1602,32.07,32.1178,439793.5136
2007-05-24 10:30:00,60.51,60.56,60.48,60.54,412411.6260801257,32.1178,32.1443,32.1019,32.1337,412411.6261
2007-05-24 11:00:00,60.55,60.57,60.42,60.45,302884.075861295,32.139,32.1496,32.07,32.0859,302884.0759
2007-05-24 11:30:00,60.46,60.52,60.37,60.43,135562.78756592973,32.0912,32.1231,32.0435,32.0753,135562.7876
2007-05-24 12:00:00,60.41,60.48,60.38,60.41,148468.18538884525,32.0647,32.1019,32.0488,32.0647,148468.1854
2007-05-24 12:30:00,60.4,60.43,60.14,60.26,176860.06059925933,32.0594,32.0753,31.9214,31.9851,176860.0606
2007-05-24 13:00:00,60.27,60.33,60.18,60.23,116148.58040623947,31.9904,32.0222,31.9426,31.9692,116148.5804
2007-05-24 13:30:00,60.24,60.37,60.17,60.35,186398.8329031534,31.9745,32.0435,31.9373,32.0329,186398.8329
2007-05-24 14:00:00,60.35,60.35,60.21,60.31,189541.0167209068,32.0329,32.0329,31.9585,32.0116,189541.0167
2007-05-24 14:30:00,60.3,60.33,60.15,60.16,175737.85209291885,32.0063,32.0222,31.9267,31.932,175737.8521
2007-05-24 15:00:00,60.17,60.24,59.26,60.12,262933.453035574,31.9373,31.9745,31.4543,31.9108,262933.453
2007-05-24 15:30:00,60.12,60.15,59.93,60.08,310739.5354056784,31.9108,31.9267,31.8099,31.8895,310739.5354
2007-05-25 09:30:00,60.1,60.23,59.93,59.93,158568.06194590955,31.9002,31.9692,31.8099,31.8099,158568.0619
2007-05-25 10:00:00,59.91,60.03,59.84,60.02,258107.95645831,31.7993,31.863,31.7622,31.8577,258107.9565
2007-05-25 10:30:00,60.02,60.42,60.02,60.34,348109.0786668163,31.8577,32.07,31.8577,32.0275,348109.0787
2007-05-25 11:00:00,60.33,60.4,60.31,60.37,86073.39243631467,32.0222,32.0594,32.0116,32.0435,86073.3924
2007-05-25 11:30:00,60.38,60.4,60.32,60.38,99988.7779149366,32.0488,32.0594,32.0169,32.0488,99988.7779
2007-05-25 12:00:00,60.38,60.39,60.18,60.24,142408.25945460665,32.0488,32.0541,31.9426,31.9745,142408.2595
2007-05-25 12:30:00,60.26,60.34,60.24,60.3,86297.83413758276,31.9851,32.0275,31.9745,32.0063,86297.8341
2007-05-25 13:00:00,60.3,60.45,60.28,60.4,89776.68050723824,32.0063,32.0859,31.9957,32.0594,89776.6805
2007-05-25 13:30:00,60.4,60.4,60.34,60.35,192234.3171361239,32.0594,32.0594,32.0275,32.0329,192234.3171
2007-05-25 14:00:00,60.34,60.37,60.27,60.35,111323.08382897542,32.0275,32.0435,31.9904,32.0329,111323.0838
2007-05-25 14:30:00,60.35,60.43,60.31,60.39,130288.4075861295,32.0329,32.0753,32.0116,32.0541,130288.4076
2007-05-25 15:00:00,60.36,60.41,60.35,60.36,135675.0084165638,32.0382,32.0647,32.0329,32.0382,135675.0084
2007-05-25 15:30:00,60.35,60.39,60.3,60.35,167882.3925485355,32.0329,32.0541,32.0063,32.0329,167882.3925
2007-05-29 09:30:00,60.87,61.04,60.23,60.43,129390.64078105713,32.3089,32.3991,31.9692,32.0753,129390.6408
2007-05-29 10:00:00,60.43,60.49,60.27,60.35,189765.4584221748,32.0753,32.1072,31.9904,32.0329,189765.4584
2007-05-29 10:30:00,60.35,60.44,60.31,60.41,84165.63797553585,32.0329,32.0806,32.0116,32.0647,84165.638
2007-05-29 11:00:00,60.4,60.51,60.38,60.46,91123.33071484682,32.0594,32.1178,32.0488,32.0912,91123.3307
2007-05-29 11:30:00,60.46,60.51,60.37,60.39,112445.2923353159,32.0912,32.1178,32.0435,32.0541,112445.2923
2007-05-29 12:00:00,60.37,60.41,60.33,60.36,87195.60094265515,32.0435,32.0647,32.0222,32.0382,87195.6009
2007-05-29 12:30:00,60.36,60.47,60.34,60.42,87307.82179328919,32.0382,32.0965,32.0275,32.07,87307.8218
2007-05-29 13:00:00,60.43,60.47,60.33,60.43,124677.36505442712,32.0753,32.0965,32.0222,32.0753,124677.3651
2007-05-29 13:30:00,60.43,60.48,60.33,60.42,89327.79710470205,32.0753,32.1019,32.0222,32.07,89327.7971
2007-05-29 14:00:00,60.41,60.47,60.3,60.43,116485.24295814162,32.0647,32.0965,32.0063,32.0753,116485.243
2007-05-29 14:30:00,60.43,60.57,60.37,60.51,243070.3624733476,32.0753,32.1496,32.0435,32.1178,243070.3625
2007-05-29 15:00:00,60.51,60.56,60.46,60.48,114016.38424419257,32.1178,32.1443,32.0912,32.1019,114016.3842
2007-05-29 15:30:00,60.47,60.49,60.41,60.43,179890.02356637863,32.0965,32.1072,32.0647,32.0753,179890.0236
2007-05-30 09:30:00,60.44,60.59,60.09,60.1,238244.86589608347,32.0806,32.1602,31.8948,31.9002,238244.8659
2007-05-30 10:00:00,60.1,60.37,59.98,60.35,479631.9156099203,31.9002,32.0435,31.8365,32.0329,479631.9156
2007-05-30 10:30:00,60.35,60.56,60.27,60.52,185388.84524744697,32.0329,32.1443,31.9904,32.1231,185388.8452
2007-05-30 11:00:00,60.51,60.67,60.51,60.62,165637.97553585455,32.1178,32.2027,32.1178,32.1762,165637.9755
2007-05-30 11:30:00,60.61,60.64,60.5,60.51,89440.0179553361,32.1709,32.1868,32.1125,32.1178,89440.018
2007-05-30 12:00:00,60.51,60.62,60.51,60.6,73953.5405678375,32.1178,32.1762,32.1178,32.1655,73953.5406
2007-05-30 12:30:00,60.6,60.65,60.54,60.57,74290.20311973964,32.1655,32.1921,32.1337,32.1496,74290.2031
2007-05-30 13:00:00,60.58,60.65,60.51,60.64,84951.18392997418,32.1549,32.1921,32.1178,32.1868,84951.1839
2007-05-30 13:30:00,60.64,60.68,60.5,60.64,155425.8781281562,32.1868,32.208,32.1125,32.1868,155425.8781
2007-05-30 14:00:00,60.65,60.8,60.44,60.76,248681.40500504992,32.1921,32.2717,32.0806,32.2505,248681.405
2007-05-30 14:30:00,60.76,60.84,60.68,60.84,162495.79171810122,32.2505,32.2929,32.208,32.2929,162495.7917
2007-05-30 15:00:00,60.84,60.91,60.77,60.84,214454.0455616653,32.2929,32.3301,32.2558,32.2929,214454.0456
2007-05-30 15:30:00,60.84,61.04,60.84,60.99,297609.6958814948,32.2929,32.3991,32.2929,32.3726,297609.6959
2007-05-31 09:30:00,61.0,61.22,60.86,60.96,148468.18538884525,32.3779,32.4946,32.3036,32.3566,148468.1854
2007-05-31 10:00:00,60.95,60.96,60.82,60.93,147009.31433060262,32.3513,32.3566,32.2823,32.3407,147009.3143
2007-05-31 10:30:00,60.95,60.95,60.71,60.71,144652.67646728762,32.3513,32.3513,32.2239,32.2239,144652.6765
2007-05-31 11:00:00,60.73,60.89,60.6,60.78,185164.4035461789,32.2346,32.3195,32.1655,32.2611,185164.4035
2007-05-31 11:30:00,60.79,60.94,60.79,60.84,163842.44192570978,32.2664,32.346,32.2664,32.2929,163842.4419
2007-05-31 12:00:00,60.84,60.99,60.84,60.96,107956.458309954,32.2929,32.3726,32.2929,32.3566,107956.4583
2007-05-31 12:30:00,60.96,61.01,60.85,60.87,77095.72438559085,32.3566,32.3832,32.2982,32.3089,77095.7244
2007-05-31 13:00:00,60.87,60.92,60.78,60.84,119627.42677589496,32.3089,32.3354,32.2611,32.2929,119627.4268
2007-05-31 13:30:00,60.83,60.85,60.77,60.78,85287.84648187633,32.2876,32.2982,32.2558,32.2611,85287.8465
2007-05-31 14:00:00,60.8,60.87,60.76,60.8,111323.08382897542,32.2717,32.3089,32.2505,32.2717,111323.0838
2007-05-31 14:30:00,60.79,60.88,60.76,60.76,91123.33071484682,32.2664,32.3142,32.2505,32.2505,91123.3307
2007-05-31 15:00:00,60.77,60.83,60.74,60.77,95051.06048703849,32.2558,32.2876,32.2399,32.2558,95051.0605
2007-05-31 15:30:00,60.76,60.77,60.59,60.59,301537.42565368646,32.2505,32.2558,32.1602,32.1602,301537.4257
2007-06-01 09:30:00,60.68,61.77,60.59,61.11,360902.2556390977,32.208,32.7866,32.1602,32.4362,360902.2556
2007-06-01 10:00:00,61.1,61.28,61.01,61.26,238469.3075973516,32.4309,32.5265,32.3832,32.5159,238469.3076
2007-06-01 10:30:00,61.25,61.27,60.94,61.03,183256.64908540004,32.5106,32.5212,32.346,32.3938,183256.6491
2007-06-01 11:00:00,61.03,61.08,60.89,60.92,101335.42812254516,32.3938,32.4203,32.3195,32.3354,101335.4281
2007-06-01 11:30:00,60.92,61.0,60.84,60.86,109527.55021883066,32.3354,32.3779,32.2929,32.3036,109527.5502
2007-06-01 12:00:00,60.89,60.92,60.78,60.84,90562.22646167658,32.3195,32.3354,32.2611,32.2929,90562.2265
2007-06-01 12:30:00,60.84,60.87,60.68,60.8,116709.68465940972,32.2929,32.3089,32.208,32.2717,116709.6847
2007-06-01 13:00:00,60.79,60.98,60.76,60.92,129278.41993042309,32.2664,32.3672,32.2505,32.3354,129278.4199
2007-06-01 13:30:00,60.92,60.97,60.89,60.89,84726.74222870609,32.3354,32.3619,32.3195,32.3195,84726.7422
2007-06-01 14:00:00,60.9,60.95,60.83,60.88,122657.38974301424,32.3248,32.3513,32.2876,32.3142,122657.3897
2007-06-01 14:30:00,60.89,60.92,60.84,60.91,116597.46380877566,32.3195,32.3354,32.2929,32.3301,116597.4638
2007-06-01 15:00:00,60.91,60.91,60.74,60.81,138480.52968241498,32.3301,32.3301,32.2399,32.277,138480.5297
2007-06-01 15:30:00,60.81,60.98,60.8,60.97,262709.0113343059,32.277,32.3672,32.2717,32.3619,262709.0113
2007-06-04 09:30:00,60.68,60.77,60.46,60.53,168892.38020424193,32.208,32.2558,32.0912,32.1284,168892.3802
2007-06-04 10:00:00,60.54,60.68,60.51,60.54,117944.11401638424,32.1337,32.208,32.1178,32.1337,117944.114
2007-06-04 10:30:00,60.53,60.61,60.43,60.58,115250.81360116709,32.1284,32.1709,32.0753,32.1549,115250.8136
2007-06-04 11:00:00,60.59,60.61,60.45,60.47,83380.09202109752,32.1602,32.1709,32.0859,32.0965,83380.092
2007-06-04 11:30:00,60.47,60.5,60.45,60.47,56222.64616765795,32.0965,32.1125,32.0859,32.0965,56222.6462
2007-06-04 12:00:00,60.48,60.72,60.47,60.67,146223.76837616428,32.1019,32.2292,32.0965,32.2027,146223.7684
2007-06-04 12:30:00,60.67,60.76,60.66,60.67,126360.67781393784,32.2027,32.2505,32.1974,32.2027,126360.6778
2007-06-04 13:00:00,60.69,60.87,60.67,60.85,189204.3541690046,32.2133,32.3089,32.2027,32.2982,189204.3542
2007-06-04 13:30:00,60.84,60.94,60.83,60.84,111435.30467960949,32.2929,32.346,32.2876,32.2929,111435.3047
2007-06-04 14:00:00,60.85,60.91,60.78,60.83,114914.15104926495,32.2982,32.3301,32.2611,32.2876,114914.151
2007-06-04 14:30:00,60.82,60.83,60.75,60.76,195488.72180451127,32.2823,32.2876,32.2452,32.2505,195488.7218
2007-06-04 15:00:00,60.76,60.82,60.72,60.76,150039.2772977219,32.2505,32.2823,32.2292,32.2505,150039.2773
2007-06-04 15:30:00,60.76,60.8,60.67,60.68,315565.0319829424,32.2505,32.2717,32.2027,32.208,315565.032
2007-06-05 09:30:00,60.46,60.82,60.46,60.52,186062.1703512513,32.0912,32.2823,32.0912,32.1231,186062.1704
2007-06-05 10:00:00,60.53,60.61,60.28,60.42,253731.34328358207,32.1284,32.1709,31.9957,32.07,253731.3433
2007-06-05 10:30:00,60.42,60.49,60.39,60.43,160812.4789585905,32.07,32.1072,32.0541,32.0753,160812.479
2007-06-05 11:00:00,60.43,60.49,60.32,60.32,187633.262260128,32.0753,32.1072,32.0169,32.0169,187633.2623
2007-06-05 11:30:00,60.32,60.32,60.17,60.17,140276.06329255976,32.0169,32.0169,31.9373,31.9373,140276.0633
2007-06-05 12:00:00,60.17,60.18,59.97,59.97,221187.2965997082,31.9373,31.9426,31.8312,31.8312,221187.2966
2007-06-05 12:30:00,59.97,60.15,59.96,60.09,187408.82055885985,31.8312,31.9267,31.8258,31.8948,187408.8206
2007-06-05 13:00:00,60.08,60.2,60.04,60.07,206710.80686791605,31.8895,31.9532,31.8683,31.8842,206710.8069
2007-06-05 13:30:00,60.07,60.07,59.93,60.0,252496.91392660755,31.8842,31.8842,31.8099,31.8471,252496.9139
2007-06-05 14:00:00,59.99,60.13,59.96,60.04,196049.8260576815,31.8418,31.9161,31.8258,31.8683,196049.8261
2007-06-05 14:30:00,60.05,60.19,60.03,60.13,210862.97834137583,31.8736,31.9479,31.863,31.9161,210862.9783
2007-06-05 15:00:00,60.14,60.26,60.13,60.2,268768.93726854445,31.9214,31.9851,31.9161,31.9532,268768.9373
2007-06-05 15:30:00,60.2,60.27,60.19,60.23,379194.2542924475,31.9532,31.9904,31.9479,31.9692,379194.2543
2007-06-06 09:30:00,60.23,60.51,60.15,60.16,294916.3954662776,31.9692,32.1178,31.9267,31.932,294916.3955
2007-06-06 10:00:00,60.15,60.2,60.04,60.1,161822.46661429692,31.9267,31.9532,31.8683,31.9002,161822.4666
2007-06-06 10:30:00,60.11,60.11,59.89,59.94,259230.1649646504,31.9055,31.9055,31.7887,31.8152,259230.165
2007-06-06 11:00:00,59.92,60.01,59.84,59.9,143867.13051284928,31.8046,31.8524,31.7622,31.794,143867.1305
2007-06-06 11:30:00,59.89,59.9,59.73,59.77,136684.9960722702,31.7887,31.794,31.7038,31.725,136684.9961
2007-06-06 12:00:00,59.77,59.95,59.76,59.88,93479.96857816182,31.725,31.8205,31.7197,31.7834,93479.9686
2007-06-06 12:30:00,59.86,59.9,59.77,59.79,84277.8588261699,31.7728,31.794,31.725,31.7356,84277.8588
2007-06-06 13:00:00,59.8,59.86,59.75,59.85,133991.69565705306,31.7409,31.7728,31.7144,31.7675,133991.6957
2007-06-06 13:30:00,59.84,59.87,59.75,59.87,107844.23745931992,31.7622,31.7781,31.7144,31.7781,107844.2375
2007-06-06 14:00:00,59.88,59.91,59.73,59.77,164627.9878801481,31.7834,31.7993,31.7038,31.725,164627.9879
2007-06-06 14:30:00,59.77,59.85,59.72,59.72,151834.81090786666,31.725,31.7675,31.6985,31.6985,151834.8109
2007-06-06 15:00:00,59.72,59.77,59.63,59.7,294018.62866120524,31.6985,31.725,31.6507,31.6878,294018.6287
2007-06-06 15:30:00,59.7,59.8,59.64,59.69,355515.6548086634,31.6878,31.7409,31.656,31.6825,355515.6548
2007-06-07 09:30:00,59.61,59.7,59.24,59.53,237571.5407922792,31.6401,31.6878,31.4437,31.5976,237571.5408
2007-06-07 10:00:00,59.54,59.57,59.13,59.13,250813.60116709684,31.6029,31.6188,31.3853,31.3853,250813.6012
2007-06-07 10:30:00,59.12,59.2,59.04,59.12,201773.089440018,31.38,31.4225,31.3375,31.38,201773.0894
2007-06-07 11:00:00,59.12,59.16,58.91,59.06,261586.8028279654,31.38,31.4012,31.2685,31.3481,261586.8028
2007-06-07 11:30:00,59.07,59.2,58.95,58.98,210189.6532375716,31.3534,31.4225,31.2898,31.3057,210189.6532
2007-06-07 12:00:00,58.97,59.23,58.96,59.16,161710.24576366288,31.3004,31.4384,31.2951,31.4012,161710.2458
2007-06-07 12:30:00,59.16,59.21,58.9,59.05,207945.23622489057,31.4012,31.4278,31.2632,31.3428,207945.2362
2007-06-07 13:00:00,59.06,59.07,58.62,58.63,305016.2720233419,31.3481,31.3534,31.1146,31.1199,305016.272
2007-06-07 13:30:00,58.63,58.64,58.33,58.51,384468.6342722478,31.1199,31.1252,30.9607,31.0562,384468.6343
2007-06-07 14:00:00,58.53,58.67,58.47,58.6,278195.4887218045,31.0668,31.1411,31.035,31.104,278195.4887
2007-06-07 14:30:00,58.59,58.98,58.57,58.82,256312.4228481652,31.0987,31.3057,31.0881,31.2208,256312.4228
2007-06-07 15:00:00,58.82,59.09,58.79,58.99,413758.2762877342,31.2208,31.3641,31.2048,31.311,413758.2763
2007-06-07 15:30:00,58.98,59.08,58.54,58.54,451240.0403995062,31.3057,31.3588,31.0721,31.0721,451240.0404
2007-06-08 09:30:00,58.5,58.72,58.24,58.27,391762.98956346087,31.0509,31.1677,30.9129,30.9288,391762.9896
2007-06-08 10:00:00,58.29,58.59,58.18,58.57,404780.6082370104,30.9394,31.0987,30.8811,31.0881,404780.6082
2007-06-08 10:30:00,58.58,58.59,58.4,58.41,249915.83436202444,31.0934,31.0987,30.9978,31.0031,249915.8344
2007-06-08 11:00:00,58.41,58.43,58.28,58.4,250701.3803164628,31.0031,31.0137,30.9341,30.9978,250701.3803
2007-06-08 11:30:00,58.41,58.46,58.34,58.45,218718.4378857592,31.0031,31.0297,30.966,31.0244,218718.4379
2007-06-08 12:00:00,58.45,58.46,58.33,58.42,100437.66131747278,31.0244,31.0297,30.9607,31.0084,100437.6613
2007-06-08 12:30:00,58.42,58.53,58.3,58.46,122881.83144428236,31.0084,31.0668,30.9447,31.0297,122881.8314
2007-06-08 13:00:00,58.47,58.51,58.42,58.5,98081.02345415778,31.035,31.0562,31.0084,31.0509,98081.0235
2007-06-08 13:30:00,58.49,58.67,58.46,58.55,170239.03041185052,31.0456,31.1411,31.0297,31.0774,170239.0304
2007-06-08 14:00:00,58.55,58.69,58.53,58.58,202670.8562450904,31.0774,31.1518,31.0668,31.0934,202670.8562
2007-06-08 14:30:00,58.59,58.62,58.46,58.57,413421.6137358321,31.0987,31.1146,31.0297,31.0881,413421.6137
2007-06-08 15:00:00,58.56,58.79,58.55,58.66,255077.99349119063,31.0827,31.2048,31.0774,31.1358,255077.9935
2007-06-08 15:30:00,58.65,58.89,58.63,58.81,472449.7811693413,31.1305,31.2579,31.1199,31.2154,472449.7812
2007-06-11 09:30:00,58.87,59.07,58.78,58.95,288295.3652788688,31.2473,31.3534,31.1995,31.2898,288295.3653
2007-06-11 10:00:00,58.94,58.97,58.76,58.82,174278.98103467622,31.2844,31.3004,31.1889,31.2208,174278.981
2007-06-11 10:30:00,58.82,58.93,58.8,58.9,202670.8562450904,31.2208,31.2791,31.2101,31.2632,202670.8562
2007-06-11 11:00:00,58.91,58.92,58.86,58.87,152508.13601167095,31.2685,31.2738,31.242,31.2473,152508.136
2007-06-11 11:30:00,58.87,58.97,58.85,58.92,153518.1236673774,31.2473,31.3004,31.2367,31.2738,153518.1237
2007-06-11 12:00:00,58.92,59.04,58.91,58.98,96173.26899337897,31.2738,31.3375,31.2685,31.3057,96173.269
2007-06-11 12:30:00,58.99,59.08,58.98,59.06,131410.61609246998,31.311,31.3588,31.3057,31.3481,131410.6161
2007-06-11 13:00:00,59.05,59.3,59.03,59.21,128605.09482661878,31.3428,31.4755,31.3322,31.4278,128605.0948
2007-06-11 13:30:00,59.21,59.25,59.15,59.15,120412.97273033328,31.4278,31.449,31.3959,31.3959,120412.9727
2007-06-11 14:00:00,59.15,59.29,59.15,59.25,166535.74234092692,31.3959,31.4702,31.3959,31.449,166535.7423
2007-06-11 14:30:00,59.24,59.25,59.14,59.21,116485.24295814162,31.4437,31.449,31.3906,31.4278,116485.243
2007-06-11 15:00:00,59.21,59.23,59.13,59.16,146111.54752553024,31.4278,31.4384,31.3853,31.4012,146111.5475
2007-06-11 15:30:00,59.17,59.17,58.96,59.02,282796.5435978005,31.4065,31.4065,31.2951,31.3269,282796.5436
2007-06-12 09:30:00,58.59,58.96,58.48,58.87,243968.12927841992,31.0987,31.2951,31.0403,31.2473,243968.1293
2007-06-12 10:00:00,58.86,58.9,58.81,58.85,343171.3612389181,31.242,31.2632,31.2154,31.2367,343171.3612
2007-06-12 10:30:00,58.86,58.91,58.83,58.83,237908.20334418133,31.242,31.2685,31.2261,31.2261,237908.2033
2007-06-12 11:00:00,58.83,58.88,58.71,58.71,224553.92211872965,31.2261,31.2526,31.1624,31.1624,224553.9221
2007-06-12 11:30:00,58.71,58.92,58.7,58.84,206710.80686791605,31.1624,31.2738,31.1571,31.2314,206710.8069
2007-06-12 12:00:00,58.82,58.88,58.75,58.88,97183.2566490854,31.2208,31.2526,31.1836,31.2526,97183.2566
2007-06-12 12:30:00,58.88,58.91,58.77,58.79,96061.04814274493,31.2526,31.2685,31.1942,31.2048,96061.0481
2007-06-12 13:00:00,58.79,58.83,58.71,58.79,115026.371899899,31.2048,31.2261,31.1624,31.2048,115026.3719
2007-06-12 13:30:00,58.8,58.95,58.77,58.92,127707.3280215464,31.2101,31.2898,31.1942,31.2738,127707.328
2007-06-12 14:00:00,58.93,59.04,58.79,58.81,183817.7533385703,31.2791,31.3375,31.2048,31.2154,183817.7533
2007-06-12 14:30:00,58.82,58.88,58.49,58.59,192907.64223992816,31.2208,31.2526,31.0456,31.0987,192907.6422
2007-06-12 15:00:00,58.59,58.64,58.17,58.4,334642.5765907305,31.0987,31.1252,30.8757,30.9978,334642.5766
2007-06-12 15:30:00,58.41,58.47,58.3,58.35,687128.2684322747,31.0031,31.035,30.9447,30.9713,687128.2684
2007-06-13 09:30:00,58.58,58.67,58.53,58.56,182134.4405790596,31.0934,31.1411,31.0668,31.0827,182134.4406
2007-06-13 10:00:00,58.56,58.72,58.46,58.66,269554.4832229828,31.0827,31.1677,31.0297,31.1358,269554.4832
2007-06-13 10:30:00,58.65,58.65,58.43,58.55,237347.0990910111,31.1305,31.1305,31.0137,31.0774,237347.0991
2007-06-13 11:00:00,58.54,58.54,58.35,58.36,153518.1236673774,31.0721,31.0721,30.9713,30.9766,153518.1237
2007-06-13 11:30:00,58.36,58.42,58.28,58.38,272023.3419369319,30.9766,31.0084,30.9341,30.9872,272023.3419
2007-06-13 12:00:00,58.37,58.38,58.22,58.25,122208.50634047804,30.9819,30.9872,30.9023,30.9182,122208.5063
2007-06-13 12:30:00,58.23,58.51,58.23,58.33,166311.30063965885,30.9076,31.0562,30.9076,30.9607,166311.3006
2007-06-13 13:00:00,58.32,58.36,58.19,58.23,135675.0084165638,30.9554,30.9766,30.8864,30.9076,135675.0084
2007-06-13 13:30:00,58.23,58.41,58.2,58.41,158455.8410952755,30.9076,31.0031,30.8917,31.0031,158455.8411
2007-06-13 14:00:00,58.42,58.64,58.41,58.58,291100.88654472,31.0084,31.1252,31.0031,31.0934,291100.8865
2007-06-13 14:30:00,58.58,58.7,58.52,58.66,299293.0086410055,31.0934,31.1571,31.0615,31.1358,299293.0086
2007-06-13 15:00:00,58.66,58.67,58.56,58.56,284255.41465604305,31.1358,31.1411,31.0827,31.0827,284255.4147
2007-06-13 15:30:00,58.57,58.76,58.56,58.72,636516.6647963191,31.0881,31.1889,31.0827,31.1677,636516.6648
2007-06-14 09:30:00,58.96,59.27,58.75,59.27,265738.9743014252,31.2951,31.4596,31.1836,31.4596,265738.9743
2007-06-14 10:00:00,59.27,59.34,59.2,59.31,226349.45572887445,31.4596,31.4968,31.4225,31.4808,226349.4557
2007-06-14 10:30:00,59.31,59.39,59.2,59.21,258669.06071148012,31.4808,31.5233,31.4225,31.4278,258669.0607
2007-06-14 11:00:00,59.22,59.26,59.06,59.15,487599.5960049377,31.4331,31.4543,31.3481,31.3959,487599.596
2007-06-14 11:30:00,59.14,59.19,58.89,59.04,137246.10032544046,31.3906,31.4171,31.2579,31.3375,137246.1003
2007-06-14 12:00:00,59.03,59.08,58.94,59.06,126248.45696330378,31.3322,31.3588,31.2844,31.3481,126248.457
2007-06-14 12:30:00,59.06,59.12,59.04,59.05,108854.22511502636,31.3481,31.38,31.3375,31.3428,108854.2251
2007-06-14 13:00:00,59.04,59.1,58.96,58.98,149702.61474581977,31.3375,31.3694,31.2951,31.3057,149702.6147
2007-06-14 13:30:00,58.98,58.99,58.92,58.96,118954.10167209066,31.3057,31.311,31.2738,31.2951,118954.1017
2007-06-14 14:00:00,58.96,58.97,58.83,58.86,174503.42273594433,31.2951,31.3004,31.2261,31.242,174503.4227
2007-06-14 14:30:00,58.85,59.0,58.85,58.95,121984.06463920996,31.2367,31.3163,31.2367,31.2898,121984.0646
2007-06-14 15:00:00,58.94,59.11,58.94,59.07,182919.98653349795,31.2844,31.3747,31.2844,31.3534,182919.9865
2007-06-14 15:30:00,59.07,59.16,59.01,59.08,426439.23240938166,31.3534,31.4012,31.3216,31.3588,426439.2324
2007-06-15 09:30:00,59.48,59.76,59.45,59.51,942094.0410728313,31.5711,31.7197,31.5551,31.587,942094.0411
2007-06-15 10:00:00,59.49,59.63,59.48,59.53,178543.37335877004,31.5764,31.6507,31.5711,31.5976,178543.3734
2007-06-15 10:30:00,59.54,59.64,59.53,59.59,291100.88654472,31.6029,31.656,31.5976,31.6295,291100.8865
2007-06-15 11:00:00,59.59,59.61,59.53,59.53,178206.7108068679,31.6295,31.6401,31.5976,31.5976,178206.7108
2007-06-15 11:30:00,59.53,59.69,59.52,59.69,284928.73975984735,31.5976,31.6825,31.5923,31.6825,284928.7398
2007-06-15 12:00:00,59.69,59.7,59.53,59.53,150488.1607002581,31.6825,31.6878,31.5976,31.5976,150488.1607
2007-06-15 12:30:00,59.53,59.58,59.48,59.53,154528.1113230838,31.5976,31.6241,31.5711,31.5976,154528.1113
2007-06-15 13:00:00,59.53,59.66,59.42,59.59,305465.1554258781,31.5976,31.6666,31.5392,31.6295,305465.1554
2007-06-15 13:30:00,59.57,59.66,59.5,59.61,100325.44046683871,31.6188,31.6666,31.5817,31.6401,100325.4405
2007-06-15 14:00:00,59.61,59.65,59.42,59.53,143867.13051284928,31.6401,31.6613,31.5392,31.5976,143867.1305
2007-06-15 14:30:00,59.53,59.59,59.42,59.5,144428.2347660195,31.5976,31.6295,31.5392,31.5817,144428.2348
2007-06-15 15:00:00,59.51,59.57,59.46,59.52,174952.30613848052,31.587,31.6188,31.5605,31.5923,174952.3061
2007-06-15 15:30:00,59.52,59.55,59.36,59.49,491863.9883290315,31.5923,31.6082,31.5074,31.5764,491863.9883
2007-06-18 09:30:00,59.44,59.68,59.39,59.58,206935.24856918416,31.5498,31.6772,31.5233,31.6241,206935.2486
2007-06-18 10:00:00,59.56,59.56,59.35,59.42,231287.1731567725,31.6135,31.6135,31.5021,31.5392,231287.1732
2007-06-18 10:30:00,59.43,59.45,59.29,59.31,216586.24172371224,31.5445,31.5551,31.4702,31.4808,216586.2417
2007-06-18 11:00:00,59.31,59.39,59.21,59.37,104589.83279093256,31.4808,31.5233,31.4278,31.5127,104589.8328
2007-06-18 11:30:00,59.37,59.42,59.3,59.33,94153.2936819661,31.5127,31.5392,31.4755,31.4915,94153.2937
2007-06-18 12:00:00,59.33,59.44,59.31,59.39,72606.89036022892,31.4915,31.5498,31.4808,31.5233,72606.8904
2007-06-18 12:30:00,59.39,59.45,59.37,59.42,76759.0618336887,31.5233,31.5551,31.5127,31.5392,76759.0618
2007-06-18 13:00:00,59.41,59.41,59.34,59.38,51397.14959039389,31.5339,31.5339,31.4968,31.518,51397.1496
2007-06-18 13:30:00,59.38,59.4,59.3,59.37,120974.07698350352,31.518,31.5286,31.4755,31.5127,120974.077
2007-06-18 14:00:00,59.37,59.45,59.33,59.44,90450.00561104252,31.5127,31.5551,31.4915,31.5498,90450.0056
2007-06-18 14:30:00,59.44,59.44,59.28,59.34,104365.39108966444,31.5498,31.5498,31.4649,31.4968,104365.3911
2007-06-18 15:00:00,59.33,59.37,59.28,59.32,150712.6024015262,31.4915,31.5127,31.4649,31.4861,150712.6024
2007-06-18 15:30:00,59.33,59.41,59.29,59.34,168331.2759510717,31.4915,31.5339,31.4702,31.4968,168331.276
2007-06-19 09:30:00,59.17,59.39,59.11,59.26,163954.66277634384,31.4065,31.5233,31.3747,31.4543,163954.6628
2007-06-19 10:00:00,59.26,59.28,59.09,59.14,202334.1936931882,31.4543,31.4649,31.3641,31.3906,202334.1937
2007-06-19 10:30:00,59.15,59.2,59.1,59.12,135001.6833127595,31.3959,31.4225,31.3694,31.38,135001.6833
2007-06-19 11:00:00,59.12,59.18,59.0,59.12,177421.16485242956,31.38,31.4118,31.3163,31.38,177421.1649
2007-06-19 11:30:00,59.13,59.19,59.09,59.19,83828.9754236337,31.3853,31.4171,31.3641,31.4171,83828.9754
2007-06-19 12:00:00,59.19,59.37,59.19,59.28,95275.50218830658,31.4171,31.5127,31.4171,31.4649,95275.5022
2007-06-19 12:30:00,59.28,59.5,59.27,59.44,186511.05375378745,31.4649,31.5817,31.4596,31.5498,186511.0538
2007-06-19 13:00:00,59.44,59.45,59.27,59.27,160026.93300415218,31.5498,31.5551,31.4596,31.4596,160026.933
2007-06-19 13:30:00,59.28,59.29,59.23,59.25,96397.71069464706,31.4649,31.4702,31.4384,31.449,96397.7107
2007-06-19 14:00:00,59.25,59.25,59.16,59.19,135113.90416339354,31.449,31.449,31.4012,31.4171,135113.9042
2007-06-19 14:30:00,59.19,59.22,59.12,59.21,100886.54472000895,31.4171,31.4331,31.38,31.4278,100886.5447
2007-06-19 15:00:00,59.21,59.33,59.18,59.21,175176.74783974863,31.4278,31.4915,31.4118,31.4278,175176.7478
2007-06-19 15:30:00,59.21,59.26,59.19,59.22,263270.1155874761,31.4278,31.4543,31.4171,31.4331,263270.1156
2007-06-20 09:30:00,59.15,59.15,58.59,58.87,518572.55077993486,31.3959,31.3959,31.0987,31.2473,518572.5508
2007-06-20 10:00:00,58.87,58.97,58.74,58.96,451801.1446526764,31.2473,31.3004,31.1783,31.2951,451801.1447
2007-06-20 10:30:00,58.98,59.1,58.86,58.87,1055773.7627651216,31.3057,31.3694,31.242,31.2473,1055773.7628
2007-06-20 11:00:00,58.88,58.9,58.67,58.8,288519.8069801369,31.2526,31.2632,31.1411,31.2101,288519.807
2007-06-20 11:30:00,58.8,58.84,58.53,58.63,279317.69722814497,31.2101,31.2314,31.0668,31.1199,279317.6972
2007-06-20 12:00:00,58.63,58.71,58.55,58.62,315789.4736842105,31.1199,31.1624,31.0774,31.1146,315789.4737
2007-06-20 12:30:00,58.62,58.75,58.56,58.58,260801.25687352708,31.1146,31.1836,31.0827,31.0934,260801.2569
2007-06-20 13:00:00,58.59,58.62,58.32,58.41,211424.08259454605,31.0987,31.1146,30.9554,31.0031,211424.0826
2007-06-20 13:30:00,58.4,58.43,58.3,58.38,205813.04006284368,30.9978,31.0137,30.9447,30.9872,205813.0401
2007-06-20 14:00:00,58.37,58.48,58.32,58.38,276287.7342610257,30.9819,31.0403,30.9554,30.9872,276287.7343
2007-06-20 14:30:00,58.39,58.44,58.32,58.37,249579.1718101223,30.9925,31.0191,30.9554,30.9819,249579.1718
2007-06-20 15:00:00,58.37,58.37,58.01,58.06,453372.2365615531,30.9819,30.9819,30.7908,30.8174,453372.2366
2007-06-20 15:30:00,58.06,58.09,57.85,57.91,1006508.8093367747,30.8174,30.8333,30.7059,30.7377,1006508.8093
2007-06-21 09:30:00,57.57,57.92,57.23,57.28,536752.3285826506,30.5573,30.743,30.3768,30.4033,536752.3286
2007-06-21 10:00:00,57.28,57.8,57.24,57.74,500617.2146784872,30.4033,30.6794,30.3821,30.6475,500617.2147
2007-06-21 10:30:00,57.73,57.83,57.47,57.78,371226.57389743015,30.6422,30.6953,30.5042,30.6687,371226.5739
2007-06-21 11:00:00,57.8,57.8,57.67,57.79,284816.5189092133,30.6794,30.6794,30.6104,30.674,284816.5189
2007-06-21 11:30:00,57.77,57.83,57.69,57.78,299854.11289417575,30.6634,30.6953,30.621,30.6687,299854.1129
2007-06-21 12:00:00,57.79,57.99,57.78,57.88,319156.0992032319,30.674,30.7802,30.6687,30.7218,319156.0992
2007-06-21 12:30:00,57.89,58.01,57.82,57.86,172483.44742453148,30.7271,30.7908,30.69,30.7112,172483.4474
2007-06-21 13:00:00,57.86,58.13,57.86,58.06,269778.9249242509,30.7112,30.8545,30.7112,30.8174,269778.9249
2007-06-21 13:30:00,58.06,58.14,58.02,58.05,237459.3199416452,30.8174,30.8598,30.7961,30.812,237459.3199
2007-06-21 14:00:00,58.04,58.08,57.89,57.89,219279.5421389294,30.8067,30.828,30.7271,30.7271,219279.5421
2007-06-21 14:30:00,57.89,57.96,57.79,57.89,494445.0678936146,30.7271,30.7643,30.674,30.7271,494445.0679
2007-06-21 15:00:00,57.91,57.93,57.77,57.87,231062.73145550443,30.7377,30.7484,30.6634,30.7165,231062.7315
2007-06-21 15:30:00,57.88,57.92,57.73,57.75,533946.8073167994,30.7218,30.743,30.6422,30.6528,533946.8073
2007-06-22 09:30:00,57.32,57.58,57.24,57.5,268768.93726854445,30.4246,30.5626,30.3821,30.5201,268768.9373
2007-06-22 10:00:00,57.52,57.53,57.3,57.38,316911.682190551,30.5307,30.536,30.414,30.4564,316911.6822
2007-06-22 10:30:00,57.38,57.48,57.25,57.44,242958.14162271348,30.4564,30.5095,30.3874,30.4883,242958.1416
2007-06-22 11:00:00,57.43,57.45,57.32,57.42,237795.9824935473,30.483,30.4936,30.4246,30.4777,237795.9825
2007-06-22 11:30:00,57.41,57.46,57.3,57.32,206710.80686791605,30.4723,30.4989,30.414,30.4246,206710.8069
2007-06-22 12:00:00,57.32,57.33,57.08,57.11,246212.54629110088,30.4246,30.4299,30.2972,30.3131,246212.5463
2007-06-22 12:30:00,57.11,57.18,56.95,57.07,366849.9607227023,30.3131,30.3503,30.2282,30.2919,366849.9607
2007-06-22 13:00:00,57.07,57.29,56.95,57.18,405678.3750420828,30.2919,30.4087,30.2282,30.3503,405678.375
2007-06-22 13:30:00,57.18,57.24,57.01,57.07,196723.1511614858,30.3503,30.3821,30.26,30.2919,196723.1512
2007-06-22 14:00:00,57.08,57.08,56.9,57.07,316911.682190551,30.2972,30.2972,30.2016,30.2919,316911.6822
2007-06-22 14:30:00,57.07,57.11,56.96,56.99,388957.46829760965,30.2919,30.3131,30.2335,30.2494,388957.4683
2007-06-22 15:00:00,56.99,57.12,56.98,56.99,462462.125462911,30.2494,30.3184,30.2441,30.2494,462462.1255
2007-06-22 15:30:00,56.99,57.0,56.72,56.79,688811.5811917854,30.2494,30.2547,30.1061,30.1433,688811.5812
2007-06-25 09:30:00,56.9,57.11,56.58,56.67,383570.86746717535,30.2016,30.3131,30.0318,30.0796,383570.8675
2007-06-25 10:00:00,56.67,56.75,56.55,56.75,527886.8813825608,30.0796,30.122,30.0159,30.122,527886.8814
2007-06-25 10:30:00,56.75,57.07,56.73,57.07,486814.0500504994,30.122,30.2919,30.1114,30.2919,486814.0501
2007-06-25 11:00:00,57.07,57.26,57.02,57.24,306250.70138031646,30.2919,30.3927,30.2653,30.3821,306250.7014
2007-06-25 11:30:00,57.24,57.64,57.21,57.62,410728.3133206149,30.3821,30.5944,30.3662,30.5838,410728.3133
2007-06-25 12:00:00,57.62,58.02,57.62,57.87,370441.0279429918,30.5838,30.7961,30.5838,30.7165,370441.0279
2007-06-25 12:30:00,57.88,57.88,57.64,57.65,222197.28425541465,30.7218,30.7218,30.5944,30.5997,222197.2843
2007-06-25 13:00:00,57.65,57.67,57.55,57.62,275951.0717091236,30.5997,30.6104,30.5467,30.5838,275951.0717
2007-06-25 13:30:00,57.62,57.7,57.49,57.5,200538.66008304345,30.5838,30.6263,30.5148,30.5201,200538.6601
2007-06-25 14:00:00,57.51,57.59,57.4,57.43,391089.6644596566,30.5254,30.5679,30.467,30.483,391089.6645
2007-06-25 14:30:00,57.42,57.42,57.04,57.16,556503.1982942431,30.4777,30.4777,30.276,30.3397,556503.1983
2007-06-25 15:00:00,57.16,57.2,57.03,57.12,518796.992481203,30.3397,30.3609,30.2706,30.3184,518796.9925
2007-06-25 15:30:00,57.13,57.24,56.98,57.07,567388.6208057457,30.3237,30.3821,30.2441,30.2919,567388.6208
2007-06-26 09:30:00,57.18,57.81,57.18,57.67,351139.0416339356,30.3503,30.6847,30.3503,30.6104,351139.0416
2007-06-26 10:00:00,57.67,57.78,57.51,57.56,453147.794860285,30.6104,30.6687,30.5254,30.552,453147.7949
2007-06-26 10:30:00,57.55,57.76,57.41,57.43,361575.580742902,30.5467,30.6581,30.4723,30.483,361575.5807
2007-06-26 11:00:00,57.44,57.68,57.39,57.65,172146.78487262933,30.4883,30.6157,30.4617,30.5997,172146.7849
2007-06-26 11:30:00,57.65,57.97,57.61,57.97,210414.0949388396,30.5997,30.7696,30.5785,30.7696,210414.0949
2007-06-26 12:00:00,57.97,58.01,57.89,58.0,169341.26360677814,30.7696,30.7908,30.7271,30.7855,169341.2636
2007-06-26 12:30:00,58.01,58.06,57.83,57.84,277522.1636180002,30.7908,30.8174,30.6953,30.7006,277522.1636
2007-06-26 13:00:00,57.84,57.94,57.74,57.82,214902.9289642016,30.7006,30.7537,30.6475,30.69,214902.929
2007-06-26 13:30:00,57.82,57.84,57.6,57.73,193805.40904500056,30.69,30.7006,30.5732,30.6422,193805.409
2007-06-26 14:00:00,57.73,57.86,57.57,57.7,281562.11424082593,30.6422,30.7112,30.5573,30.6263,281562.1142
2007-06-26 14:30:00,57.7,57.83,57.59,57.74,420154.864773875,30.6263,30.6953,30.5679,30.6475,420154.8648
2007-06-26 15:00:00,57.73,57.89,57.7,57.84,396364.0444394568,30.6422,30.7271,30.6263,30.7006,396364.0444
2007-06-26 15:30:00,57.83,57.89,57.64,57.64,338570.3063629222,30.6953,30.7271,30.5944,30.5944,338570.3064
2007-06-27 09:30:00,57.12,57.44,56.92,57.05,338458.08551228815,30.3184,30.4883,30.2123,30.2813,338458.0855
2007-06-27 10:00:00,57.04,57.19,56.99,57.16,263270.1155874761,30.276,30.3556,30.2494,30.3397,263270.1156
2007-06-27 10:30:00,57.14,57.31,57.12,57.25,328470.4298058579,30.329,30.4193,30.3184,30.3874,328470.4298
2007-06-27 11:00:00,57.25,57.45,57.2,57.2,251262.48456963303,30.3874,30.4936,30.3609,30.3609,251262.4846
2007-06-27 11:30:00,57.2,57.31,57.19,57.27,154976.99472562002,30.3609,30.4193,30.3556,30.398,154976.9947
2007-06-27 12:00:00,57.27,57.55,57.27,57.44,230726.06890360228,30.398,30.5467,30.398,30.4883,230726.0689
2007-06-27 12:30:00,57.44,57.55,57.41,57.46,158904.7244978117,30.4883,30.5467,30.4723,30.4989,158904.7245
2007-06-27 13:00:00,57.46,57.47,57.3,57.39,130063.9658848614,30.4989,30.5042,30.414,30.4617,130063.9659
2007-06-27 13:30:00,57.39,57.52,57.3,57.48,167545.72999663337,30.4617,30.5307,30.414,30.5095,167545.73
2007-06-27 14:00:00,57.48,57.7,57.47,57.65,208730.7821793289,30.5095,30.6263,30.5042,30.5997,208730.7822
2007-06-27 14:30:00,57.65,57.79,57.61,57.62,252945.7973291437,30.5997,30.674,30.5785,30.5838,252945.7973
2007-06-27 15:00:00,57.63,57.83,57.6,57.81,250252.4969139266,30.5891,30.6953,30.5732,30.6847,250252.4969
2007-06-27 15:30:00,57.82,57.99,57.81,57.95,532039.0528560206,30.69,30.7802,30.6847,30.759,532039.0529
2007-06-28 09:30:00,57.93,57.93,57.41,57.51,231399.39400740652,30.7484,30.7484,30.4723,30.5254,231399.394
2007-06-28 10:00:00,57.51,57.62,57.42,57.45,209852.99068566936,30.5254,30.5838,30.4777,30.4936,209852.9907
2007-06-28 10:30:00,57.45,57.73,57.43,57.66,97632.14005162158,30.4936,30.6422,30.483,30.605,97632.1401
2007-06-28 11:00:00,57.66,57.68,57.56,57.57,96846.59409718325,30.605,30.6157,30.552,30.5573,96846.5941
2007-06-28 11:30:00,57.56,57.83,57.54,57.81,99091.0111098642,30.552,30.6953,30.5413,30.6847,99091.0111
2007-06-28 12:00:00,57.82,57.96,57.82,57.96,98417.68600605991,30.69,30.7643,30.69,30.7643,98417.686
2007-06-28 12:30:00,57.96,58.06,57.95,58.02,73280.21546403322,30.7643,30.8174,30.759,30.7961,73280.2155
2007-06-28 13:00:00,58.02,58.04,57.92,58.04,81472.3375603187,30.7961,30.8067,30.743,30.8067,81472.3376
2007-06-28 13:30:00,58.04,58.08,57.96,58.06,129839.5241835933,30.8067,30.828,30.7643,30.8174,129839.5242
2007-06-28 14:00:00,58.06,58.22,57.81,58.05,262260.1279317697,30.8174,30.9023,30.6847,30.812,262260.1279
2007-06-28 14:30:00,58.0,58.15,57.81,58.0,377174.2789810346,30.7855,30.8651,30.6847,30.7855,377174.279
2007-06-28 15:00:00,58.0,58.03,57.83,57.98,304455.16777017165,30.7855,30.8014,30.6953,30.7749,304455.1678
2007-06-28 15:30:00,57.99,58.13,57.68,57.68,398271.7989002356,30.7802,30.8545,30.6157,30.6157,398271.7989
2007-06-29 09:30:00,57.73,57.92,57.44,57.85,277073.280215464,30.6422,30.743,30.4883,30.7059,277073.2802
2007-06-29 10:00:00,57.85,58.05,57.77,57.81,150151.49814835595,30.7059,30.812,30.6634,30.6847,150151.4981
2007-06-29 10:30:00,57.81,57.92,57.81,57.86,128268.43227471664,30.6847,30.743,30.6847,30.7112,128268.4323
2007-06-29 11:00:00,57.86,57.88,57.74,57.87,70025.81079564583,30.7112,30.7218,30.6475,30.7165,70025.8108
2007-06-29 11:30:00,57.88,57.91,57.67,57.73,95275.50218830658,30.7218,30.7377,30.6104,30.6422,95275.5022
2007-06-29 12:00:00,57.73,57.74,57.48,57.5,145326.0015710919,30.6422,30.6475,30.5095,30.5201,145326.0016
2007-06-29 12:30:00,57.5,57.5,57.33,57.39,185052.1826955448,30.5201,30.5201,30.4299,30.4617,185052.1827
2007-06-29 13:00:00,57.38,57.41,57.22,57.39,154079.22792054762,30.4564,30.4723,30.3715,30.4617,154079.2279
2007-06-29 13:30:00,57.4,57.61,57.39,57.51,157782.5159914712,30.467,30.5785,30.4617,30.5254,157782.516
2007-06-29 14:00:00,57.51,57.52,57.15,57.32,188643.2499158344,30.5254,30.5307,30.3343,30.4246,188643.2499
2007-06-29 14:30:00,57.31,57.55,57.25,57.41,246324.7671417349,30.4193,30.5467,30.3874,30.4723,246324.7671
2007-06-29 15:00:00,57.41,57.49,57.05,57.09,474469.7564807541,30.4723,30.5148,30.2813,30.3025,474469.7565
2007-06-29 15:30:00,57.09,57.57,57.03,57.45,673100.6621030187,30.3025,30.5573,30.2706,30.4936,673100.6621
2007-07-03 09:30:00,58.46,58.58,58.18,58.36,224666.1429693637,31.0297,31.0934,30.8811,30.9766,224666.143
2007-07-03 10:00:00,58.36,58.47,58.19,58.43,196274.2677589496,30.9766,31.035,30.8864,31.0137,196274.2678
2007-07-03 10:30:00,58.43,58.45,58.3,58.37,140388.2841431938,31.0137,31.0244,30.9447,30.9819,140388.2841
2007-07-03 11:00:00,58.36,58.38,58.3,58.33,121198.51868477162,30.9766,30.9872,30.9447,30.9607,121198.5187
2007-07-03 11:30:00,58.34,58.35,58.22,58.26,102682.07833015372,30.966,30.9713,30.9023,30.9235,102682.0783
2007-07-03 12:00:00,58.25,58.38,58.24,58.38,99764.33621366847,30.9182,30.9872,30.9129,30.9872,99764.3362
2007-07-03 12:30:00,58.38,58.5,58.36,58.43,171585.68061945908,30.9872,31.0509,30.9766,31.0137,171585.6806
2007-07-05 09:30:00,58.26,58.42,57.65,57.9,331837.05532487936,30.9235,31.0084,30.5997,30.7324,331837.0553
2007-07-05 10:00:00,57.9,58.13,57.9,58.07,245202.55863539444,30.7324,30.8545,30.7324,30.8227,245202.5586
2007-07-05 10:30:00,58.06,58.12,57.83,57.85,176411.17719672315,30.8174,30.8492,30.6953,30.7059,176411.1772
2007-07-05 11:00:00,57.85,57.85,57.65,57.68,293569.745258669,30.7059,30.7059,30.5997,30.6157,293569.7453
2007-07-05 11:30:00,57.69,57.69,57.56,57.65,255526.87689372685,30.621,30.621,30.552,30.5997,255526.8769
2007-07-05 12:00:00,57.65,57.78,57.51,57.52,192122.09628548985,30.5997,30.6687,30.5254,30.5307,192122.0963
2007-07-05 12:30:00,57.52,57.6,57.48,57.58,139266.07563685332,30.5307,30.5732,30.5095,30.5626,139266.0756
2007-07-05 13:00:00,57.58,57.71,57.55,57.57,111098.64212770732,30.5626,30.6316,30.5467,30.5573,111098.6421
2007-07-05 13:30:00,57.57,57.61,57.54,57.54,117719.67231511614,30.5573,30.5785,30.5413,30.5413,117719.6723
2007-07-05 14:00:00,57.55,57.62,57.52,57.59,126136.23611266972,30.5467,30.5838,30.5307,30.5679,126136.2361
2007-07-05 14:30:00,57.59,57.65,57.57,57.64,163730.22107507574,30.5679,30.5997,30.5573,30.5944,163730.2211
2007-07-05 15:00:00,57.64,57.69,57.57,57.6,222309.5051060487,30.5944,30.621,30.5573,30.5732,222309.5051
2007-07-05 15:30:00,57.6,57.81,57.54,57.73,462574.346313545,30.5732,30.6847,30.5413,30.6422,462574.3463
2007-07-06 09:30:00,57.57,57.69,57.29,57.3,351924.5875883739,30.5573,30.621,30.4087,30.414,351924.5876
2007-07-06 10:00:00,57.3,57.58,57.3,57.57,167096.84659409718,30.414,30.5626,30.414,30.5573,167096.8466
2007-07-06 10:30:00,57.57,57.58,57.39,57.4,96509.93154528111,30.5573,30.5626,30.4617,30.467,96509.9315
2007-07-06 11:00:00,57.4,57.6,57.39,57.59,113679.72169229042,30.467,30.5732,30.4617,30.5679,113679.7217
2007-07-06 11:30:00,57.59,57.76,57.53,57.55,80686.79160588037,30.5679,30.6581,30.536,30.5467,80686.7916
2007-07-06 12:00:00,57.55,57.63,57.48,57.57,82594.54606665918,30.5467,30.5891,30.5095,30.5573,82594.5461
2007-07-06 12:30:00,57.57,57.64,57.56,57.64,34115.13859275053,30.5573,30.5944,30.552,30.5944,34115.1386
2007-07-06 13:00:00,57.63,57.64,57.57,57.61,38155.08921557625,30.5891,30.5944,30.5573,30.5785,38155.0892
2007-07-06 13:30:00,57.61,57.65,57.52,57.65,72606.89036022892,30.5785,30.5997,30.5307,30.5997,72606.8904
2007-07-06 14:00:00,57.65,57.81,57.64,57.65,68118.05633486701,30.5997,30.6847,30.5944,30.5997,68118.0563
2007-07-06 14:30:00,57.65,57.81,57.64,57.74,79789.02480080798,30.5997,30.6847,30.5944,30.6475,79789.0248
2007-07-06 15:00:00,57.74,57.81,57.7,57.75,112445.2923353159,30.6475,30.6847,30.6263,30.6528,112445.2923
2007-07-06 15:30:00,57.75,57.85,57.74,57.79,225002.80552126584,30.6528,30.7059,30.6475,30.674,225002.8055
2007-07-09 09:30:00,57.92,58.03,57.72,57.74,194703.17585007293,30.743,30.8014,30.6369,30.6475,194703.1759
2007-07-09 10:00:00,57.74,57.88,57.63,57.64,182583.32398159572,30.6475,30.7218,30.5891,30.5944,182583.324
2007-07-09 10:30:00,57.65,57.65,57.39,57.4,171697.90147009314,30.5997,30.5997,30.4617,30.467,171697.9015
2007-07-09 11:00:00,57.39,57.66,57.39,57.64,78105.71204129727,30.4617,30.605,30.4617,30.5944,78105.712
2007-07-09 11:30:00,57.64,57.65,57.51,57.51,74963.52822354394,30.5944,30.5997,30.5254,30.5254,74963.5282
2007-07-09 12:00:00,57.5,57.53,57.46,57.5,61609.24699809224,30.5201,30.536,30.4989,30.5201,61609.247
2007-07-09 12:30:00,57.51,57.68,57.51,57.63,99427.67366176636,30.5254,30.6157,30.5254,30.5891,99427.6737
2007-07-09 13:00:00,57.64,57.65,57.48,57.57,73953.5405678375,30.5944,30.5997,30.5095,30.5573,73953.5406
2007-07-09 13:30:00,57.57,57.58,57.51,57.57,65424.75591964987,30.5573,30.5626,30.5254,30.5573,65424.7559
2007-07-09 14:00:00,57.57,57.57,57.41,57.43,79564.58309953989,30.5573,30.5573,30.4723,30.483,79564.5831
2007-07-09 14:30:00,57.43,57.55,57.37,57.54,89327.79710470205,30.483,30.5467,30.4511,30.5413,89327.7971
2007-07-09 15:00:00,57.54,57.61,57.53,57.56,136123.89181909998,30.5413,30.5785,30.536,30.552,136123.8918
2007-07-09 15:30:00,57.56,57.6,57.48,57.48,227696.10593648296,30.552,30.5732,30.5095,30.5095,227696.1059
2007-07-10 09:30:00,57.05,57.06,56.5,56.68,427785.8826169902,30.2813,30.2866,29.9893,30.0849,427785.8826
2007-07-10 10:00:00,56.69,56.98,56.56,56.93,362136.68499607226,30.0902,30.2441,30.0212,30.2176,362136.685
2007-07-10 10:30:00,56.93,57.08,56.83,56.99,286499.831668724,30.2176,30.2972,30.1645,30.2494,286499.8317
2007-07-10 11:00:00,56.98,57.06,56.85,56.85,260127.9317697228,30.2441,30.2866,30.1751,30.1751,260127.9318
2007-07-10 11:30:00,56.84,56.93,56.82,56.9,168443.49680170574,30.1698,30.2176,30.1592,30.2016,168443.4968
2007-07-10 12:00:00,56.9,56.94,56.76,56.76,64078.105712041295,30.2016,30.2229,30.1273,30.1273,64078.1057
2007-07-10 12:30:00,56.77,56.89,56.76,56.84,100213.21961620467,30.1326,30.1963,30.1273,30.1698,100213.2196
2007-07-10 13:00:00,56.84,56.9,56.67,56.77,255302.4351924588,30.1698,30.2016,30.0796,30.1326,255302.4352
2007-07-10 13:30:00,56.76,56.84,56.52,56.58,332173.7178767815,30.1273,30.1698,29.9999,30.0318,332173.7179
2007-07-10 14:00:00,56.59,56.63,56.44,56.52,361687.8015935361,30.0371,30.0583,29.9575,29.9999,361687.8016
2007-07-10 14:30:00,56.53,56.55,56.36,56.4,358657.83862641675,30.0053,30.0159,29.915,29.9363,358657.8386
2007-07-10 15:00:00,56.4,56.42,56.21,56.31,321961.62046908314,29.9363,29.9469,29.8354,29.8885,321961.6205
2007-07-10 15:30:00,56.3,56.3,56.03,56.06,646504.3205027494,29.8832,29.8832,29.7399,29.7558,646504.3205
2007-07-11 09:30:00,56.11,56.49,56.03,56.12,253843.5641342161,29.7823,29.984,29.7399,29.7876,253843.5641
2007-07-11 10:00:00,56.12,56.35,56.08,56.26,259117.9441140164,29.7876,29.9097,29.7664,29.8619,259117.9441
2007-07-11 10:30:00,56.26,56.42,56.1,56.37,188306.5873639322,29.8619,29.9469,29.777,29.9203,188306.5874
2007-07-11 11:00:00,56.38,56.83,56.38,56.67,286948.71507126023,29.9256,30.1645,29.9256,30.0796,286948.7151
2007-07-11 11:30:00,56.67,56.77,56.61,56.77,137807.2045786107,30.0796,30.1326,30.0477,30.1326,137807.2046
2007-07-11 12:00:00,56.77,56.82,56.42,56.72,319604.98260576813,30.1326,30.1592,29.9469,30.1061,319604.9826
2007-07-11 12:30:00,56.74,56.75,56.56,56.67,116934.1263606778,30.1167,30.122,30.0212,30.0796,116934.1264
2007-07-11 13:00:00,56.66,56.82,56.65,56.79,97744.36090225563,30.0743,30.1592,30.0689,30.1433,97744.3609
2007-07-11 13:30:00,56.79,56.94,56.76,56.77,160026.93300415218,30.1433,30.2229,30.1273,30.1326,160026.933
2007-07-11 14:00:00,56.77,56.99,56.67,56.97,197172.034564022,30.1326,30.2494,30.0796,30.2388,197172.0346
2007-07-11 14:30:00,56.98,57.01,56.75,56.83,236449.3322859388,30.2441,30.26,30.122,30.1645,236449.3323
2007-07-11 15:00:00,56.82,56.97,56.75,56.97,227696.10593648296,30.1592,30.2388,30.122,30.2388,227696.1059
2007-07-11 15:30:00,56.98,57.07,56.94,57.07,277858.82616990234,30.2441,30.2919,30.2229,30.2919,277858.8262
2007-07-12 09:30:00,57.39,57.43,57.19,57.24,334305.9140388284,30.4617,30.483,30.3556,30.3821,334305.914
2007-07-12 10:00:00,57.25,57.34,57.02,57.29,347884.6369655481,30.3874,30.4352,30.2653,30.4087,347884.637
2007-07-12 10:30:00,57.3,57.43,57.29,57.32,183368.8699360341,30.414,30.483,30.4087,30.4246,183368.8699
2007-07-12 11:00:00,57.32,57.4,57.21,57.4,147458.1977331388,30.4246,30.467,30.3662,30.467,147458.1977
2007-07-12 11:30:00,57.4,57.59,57.08,57.59,289305.35293457523,30.467,30.5679,30.2972,30.5679,289305.3529
2007-07-12 12:00:00,57.6,57.79,57.58,57.79,232633.8233643811,30.5732,30.674,30.5626,30.674,232633.8234
2007-07-12 12:30:00,57.79,57.79,57.64,57.67,153069.2402648412,30.674,30.674,30.5944,30.6104,153069.2403
2007-07-12 13:00:00,57.67,57.7,57.63,57.67,87981.14689709348,30.6104,30.6263,30.5891,30.6104,87981.1469
2007-07-12 13:30:00,57.66,57.79,57.65,57.7,137694.98372797665,30.605,30.674,30.5997,30.6263,137694.9837
2007-07-12 14:00:00,57.7,57.72,57.46,57.48,196498.7094602177,30.6263,30.6369,30.4989,30.5095,196498.7095
2007-07-12 14:30:00,57.48,57.64,57.48,57.59,260801.25687352708,30.5095,30.5944,30.5095,30.5679,260801.2569
2007-07-12 15:00:00,57.6,57.78,57.57,57.74,305914.0388284143,30.5732,30.6687,30.5573,30.6475,305914.0388
2007-07-12 15:30:00,57.73,57.96,57.73,57.92,530019.0775446078,30.6422,30.7643,30.6422,30.743,530019.0775
2007-07-13 09:30:00,57.88,57.92,57.71,57.84,182807.76568286383,30.7218,30.743,30.6316,30.7006,182807.7657
2007-07-13 10:00:00,57.85,58.07,57.84,58.06,205813.04006284368,30.7059,30.8227,30.7006,30.8174,205813.0401
2007-07-13 10:30:00,58.06,58.3,58.03,58.26,260015.7109190888,30.8174,30.9447,30.8014,30.9235,260015.7109
2007-07-13 11:00:00,58.25,58.3,58.22,58.3,273818.87554707663,30.9182,30.9447,30.9023,30.9447,273818.8755
2007-07-13 11:30:00,58.29,58.29,58.17,58.19,194590.9549994389,30.9394,30.9394,30.8757,30.8864,194590.955
2007-07-13 12:00:00,58.21,58.29,58.17,58.29,133767.25395578498,30.897,30.9394,30.8757,30.9394,133767.254
2007-07-13 12:30:00,58.3,58.32,58.26,58.3,100662.10301874088,30.9447,30.9554,30.9235,30.9447,100662.103
2007-07-13 13:00:00,58.31,58.45,58.26,58.41,145774.8849736281,30.9501,31.0244,30.9235,31.0031,145774.885
2007-07-13 13:30:00,58.41,58.54,58.18,58.18,189541.0167209068,31.0031,31.0721,30.8811,30.8811,189541.0167
2007-07-13 14:00:00,58.18,58.28,58.14,58.16,175625.6312422848,30.8811,30.9341,30.8598,30.8704,175625.6312
2007-07-13 14:30:00,58.16,58.41,58.14,58.38,239367.07440242395,30.8704,31.0031,30.8598,30.9872,239367.0744
2007-07-13 15:00:00,58.38,58.39,58.28,58.39,201548.64773874983,30.9872,30.9925,30.9341,30.9925,201548.6477
2007-07-13 15:30:00,58.39,58.4,58.19,58.2,333295.926383122,30.9925,30.9978,30.8864,30.8917,333295.9264
2007-07-16 09:30:00,57.98,58.02,57.77,57.86,245202.55863539444,30.7749,30.7961,30.6634,30.7112,245202.5586
2007-07-16 10:00:00,57.86,57.97,57.8,57.94,131747.27864437213,30.7112,30.7696,30.6794,30.7537,131747.2786
2007-07-16 10:30:00,57.92,57.96,57.87,57.96,189204.3541690046,30.743,30.7643,30.7165,30.7643,189204.3542
2007-07-16 11:00:00,57.95,58.23,57.9,58.22,169341.26360677814,30.759,30.9076,30.7324,30.9023,169341.2636
2007-07-16 11:30:00,58.22,58.31,57.99,57.99,180675.56952081696,30.9023,30.9501,30.7802,30.7802,180675.5695
2007-07-16 12:00:00,58.0,58.03,57.93,58.02,143418.2471103131,30.7855,30.8014,30.7484,30.7961,143418.2471
2007-07-16 12:30:00,58.02,58.15,58.0,58.14,95948.82729211087,30.7961,30.8651,30.7855,30.8598,95948.8273
2007-07-16 13:00:00,58.12,58.14,58.01,58.04,97183.2566490854,30.8492,30.8598,30.7908,30.8067,97183.2566
2007-07-16 13:30:00,58.04,58.04,57.78,57.83,132757.26630007854,30.8067,30.8067,30.6687,30.6953,132757.2663
2007-07-16 14:00:00,57.82,57.97,57.81,57.95,108629.78341375828,30.69,30.7696,30.6847,30.759,108629.7834
2007-07-16 14:30:00,57.95,57.95,57.78,57.82,110761.97957580518,30.759,30.759,30.6687,30.69,110761.9796
2007-07-16 15:00:00,57.81,57.89,57.75,57.85,134889.46246212546,30.6847,30.7271,30.6528,30.7059,134889.4625
2007-07-16 15:30:00,57.85,57.86,57.74,57.77,335989.2267983391,30.7059,30.7112,30.6475,30.6634,335989.2268
2007-07-17 09:30:00,57.83,57.83,57.46,57.63,540455.6166535742,30.6953,30.6953,30.4989,30.5891,540455.6167
2007-07-17 10:00:00,57.64,57.69,57.5,57.64,166872.40489282907,30.5944,30.621,30.5201,30.5944,166872.4049
2007-07-17 10:30:00,57.65,57.67,57.48,57.61,123442.9356974526,30.5997,30.6104,30.5095,30.5785,123442.9357
2007-07-17 11:00:00,57.62,57.67,57.4,57.42,184154.41589047245,30.5838,30.6104,30.467,30.4777,184154.4159
2007-07-17 11:30:00,57.43,57.63,57.42,57.47,132420.6037481764,30.483,30.5891,30.4777,30.5042,132420.6037
2007-07-17 12:00:00,57.46,57.47,57.33,57.33,220177.3089440018,30.4989,30.5042,30.4299,30.4299,220177.3089
2007-07-17 12:30:00,57.33,57.36,57.27,57.28,159465.82875098192,30.4299,30.4458,30.398,30.4033,159465.8288
2007-07-17 13:00:00,57.28,57.44,57.22,57.33,92357.76007182134,30.4033,30.4883,30.3715,30.4299,92357.7601
2007-07-17 13:30:00,57.35,57.52,57.32,57.46,144652.67646728762,30.4405,30.5307,30.4246,30.4989,144652.6765
2007-07-17 14:00:00,57.48,57.49,57.4,57.48,109415.3293681966,30.5095,30.5148,30.467,30.5095,109415.3294
2007-07-17 14:30:00,57.48,57.54,57.45,57.48,118954.10167209066,30.5095,30.5413,30.4936,30.5095,118954.1017
2007-07-17 15:00:00,57.48,57.49,57.31,57.37,171922.34317136122,30.5095,30.5148,30.4193,30.4511,171922.3432
2007-07-17 15:30:00,57.37,57.37,57.13,57.15,445067.8936146336,30.4511,30.4511,30.3237,30.3343,445067.8936
2007-07-18 09:30:00,56.94,57.47,56.67,56.75,519694.75928627537,30.2229,30.5042,30.0796,30.122,519694.7593
2007-07-18 10:00:00,56.76,56.89,56.52,56.63,477275.2777466053,30.1273,30.1963,29.9999,30.0583,477275.2777
2007-07-18 10:30:00,56.63,56.63,56.28,56.42,527774.6605319268,30.0583,30.0583,29.8726,29.9469,527774.6605
2007-07-18 11:00:00,56.41,56.49,56.26,56.29,362024.4641454382,29.9416,29.984,29.8619,29.8779,362024.4641
2007-07-18 11:30:00,56.28,56.29,56.05,56.05,310290.65200314217,29.8726,29.8779,29.7505,29.7505,310290.652
2007-07-18 12:00:00,56.06,56.29,55.94,56.12,365503.3105150937,29.7558,29.8779,29.6921,29.7876,365503.3105
2007-07-18 12:30:00,56.14,56.29,56.09,56.25,186174.3912018853,29.7982,29.8779,29.7717,29.8566,186174.3912
2007-07-18 13:00:00,56.25,56.27,56.04,56.09,199079.7890248008,29.8566,29.8673,29.7452,29.7717,199079.789
2007-07-18 13:30:00,56.08,56.34,56.08,56.3,230838.28975423632,29.7664,29.9044,29.7664,29.8832,230838.2898
2007-07-18 14:00:00,56.29,56.43,56.09,56.15,256873.5271013354,29.8779,29.9522,29.7717,29.8036,256873.5271
2007-07-18 14:30:00,56.15,56.4,56.09,56.32,207384.1319717204,29.8036,29.9363,29.7717,29.8938,207384.132
2007-07-18 15:00:00,56.33,56.41,56.17,56.3,208281.89877679272,29.8991,29.9416,29.8142,29.8832,208281.8988
2007-07-18 15:30:00,56.3,56.67,56.23,56.6,548984.4013017619,29.8832,30.0796,29.846,30.0424,548984.4013
2007-07-19 09:30:00,56.61,56.76,56.48,56.58,235214.90292896412,30.0477,30.1273,29.9787,30.0318,235214.9029
2007-07-19 10:00:00,56.59,56.62,56.29,56.39,284479.8563573112,30.0371,30.053,29.8779,29.9309,284479.8564
2007-07-19 10:30:00,56.4,56.48,56.25,56.45,238357.0867467176,29.9363,29.9787,29.8566,29.9628,238357.0867
2007-07-19 11:00:00,56.45,56.57,56.35,56.39,188867.69161710245,29.9628,30.0265,29.9097,29.9309,188867.6916
2007-07-19 11:30:00,56.38,56.44,56.34,56.36,80350.12905397822,29.9256,29.9575,29.9044,29.915,80350.1291
2007-07-19 12:00:00,56.38,56.42,56.25,56.34,155425.8781281562,29.9256,29.9469,29.8566,29.9044,155425.8781
2007-07-19 12:30:00,56.34,56.36,56.27,56.3,107283.1332061497,29.9044,29.915,29.8673,29.8832,107283.1332
2007-07-19 13:00:00,56.29,56.34,56.22,56.26,146784.8726293345,29.8779,29.9044,29.8407,29.8619,146784.8726
2007-07-19 13:30:00,56.26,56.39,56.23,56.33,127819.54887218044,29.8619,29.9309,29.846,29.8991,127819.5489
2007-07-19 14:00:00,56.33,56.33,56.13,56.17,199079.7890248008,29.8991,29.8991,29.7929,29.8142,199079.789
2007-07-19 14:30:00,56.17,56.2,56.09,56.12,234541.5778251599,29.8142,29.8301,29.7717,29.7876,234541.5778
2007-07-19 15:00:00,56.1,56.19,56.1,56.15,314106.1609246998,29.777,29.8248,29.777,29.8036,314106.1609
2007-07-19 15:30:00,56.15,56.27,56.13,56.14,570081.9212209628,29.8036,29.8673,29.7929,29.7982,570081.9212
2007-07-20 09:30:00,56.14,56.72,56.09,56.13,1173942.318482774,29.7982,30.1061,29.7717,29.7929,1173942.3185
2007-07-20 10:00:00,56.13,56.27,56.01,56.15,251486.9262709011,29.7929,29.8673,29.7292,29.8036,251486.9263
2007-07-20 10:30:00,56.15,56.19,55.87,56.0,233980.47357198969,29.8036,29.8248,29.6549,29.7239,233980.4736
2007-07-20 11:00:00,55.99,56.02,55.88,55.96,422623.723487824,29.7186,29.7346,29.6602,29.7027,422623.7235
2007-07-20 11:30:00,55.96,56.01,55.84,55.93,465492.0884300303,29.7027,29.7292,29.639,29.6868,465492.0884
2007-07-20 12:00:00,55.94,56.12,55.9,56.11,392548.5355178992,29.6921,29.7876,29.6709,29.7823,392548.5355
2007-07-20 12:30:00,56.11,56.18,56.02,56.11,376388.7330265963,29.7823,29.8195,29.7346,29.7823,376388.733
2007-07-20 13:00:00,56.12,56.58,56.07,56.58,514869.2627090113,29.7876,30.0318,29.7611,30.0318,514869.2627
2007-07-20 13:30:00,56.58,56.84,56.55,56.75,567949.7250589159,30.0318,30.1698,30.0159,30.122,567949.7251
2007-07-20 14:00:00,56.75,57.15,56.71,56.97,612052.5193580966,30.122,30.3343,30.1008,30.2388,612052.5194
2007-07-20 14:30:00,56.98,57.16,56.94,57.12,435865.78386264166,30.2441,30.3397,30.2229,30.3184,435865.7839
2007-07-20 15:00:00,57.13,57.18,56.92,57.04,412860.5094826618,30.3237,30.3503,30.2123,30.276,412860.5095
2007-07-20 15:30:00,57.03,57.03,56.73,56.79,921894.2879587028,30.2706,30.2706,30.1114,30.1433,921894.288
2007-07-23 09:30:00,56.94,57.34,56.67,57.23,382111.9964089328,30.2229,30.4352,30.0796,30.3768,382111.9964
2007-07-23 10:00:00,57.24,57.26,57.04,57.18,355627.87565929745,30.3821,30.3927,30.276,30.3503,355627.8757
2007-07-23 10:30:00,57.18,57.2,56.97,57.12,353832.3420491527,30.3503,30.3609,30.2388,30.3184,353832.342
2007-07-23 11:00:00,57.13,57.45,57.11,57.42,188418.80821456623,30.3237,30.4936,30.3131,30.4777,188418.8082
2007-07-23 11:30:00,57.42,57.48,57.3,57.33,160026.93300415218,30.4777,30.5095,30.414,30.4299,160026.933
2007-07-23 12:00:00,57.32,57.36,57.11,57.17,133430.59140388283,30.4246,30.4458,30.3131,30.345,133430.5914
2007-07-23 12:30:00,57.18,57.23,57.13,57.13,120188.5310290652,30.3503,30.3768,30.3237,30.3237,120188.531
2007-07-23 13:00:00,57.13,57.24,57.08,57.24,114240.82594546066,30.3237,30.3821,30.2972,30.3821,114240.8259
2007-07-23 13:30:00,57.24,57.25,57.12,57.16,78105.71204129727,30.3821,30.3874,30.3184,30.3397,78105.712
2007-07-23 14:00:00,57.16,57.24,57.08,57.19,187408.82055885985,30.3397,30.3821,30.2972,30.3556,187408.8206
2007-07-23 14:30:00,57.19,57.45,57.19,57.32,189092.13331837056,30.3556,30.4936,30.3556,30.4246,189092.1333
2007-07-23 15:00:00,57.32,57.39,57.23,57.34,185837.72864998315,30.4246,30.4617,30.3768,30.4352,185837.7286
2007-07-23 15:30:00,57.33,57.34,57.11,57.19,428571.4285714285,30.4299,30.4352,30.3131,30.3556,428571.4286
2007-07-24 09:30:00,56.99,56.99,56.58,56.67,328133.76725395577,30.2494,30.2494,30.0318,30.0796,328133.7673
2007-07-24 10:00:00,56.67,56.75,56.57,56.72,297497.4750308607,30.0796,30.122,30.0265,30.1061,297497.475
2007-07-24 10:30:00,56.71,57.17,56.67,57.07,285489.8440130176,30.1008,30.345,30.0796,30.2919,285489.844
2007-07-24 11:00:00,57.07,57.07,56.72,56.75,324991.58343620243,30.2919,30.2919,30.1061,30.122,324991.5834
2007-07-24 11:30:00,56.75,56.9,56.63,56.9,197845.35966782627,30.122,30.2016,30.0583,30.2016,197845.3597
2007-07-24 12:00:00,56.91,57.01,56.73,56.99,139266.07563685332,30.207,30.26,30.1114,30.2494,139266.0756
2007-07-24 12:30:00,56.98,57.12,56.83,56.86,202783.0770957244,30.2441,30.3184,30.1645,30.1804,202783.0771
2007-07-24 13:00:00,56.88,56.96,56.71,56.78,198069.8013690944,30.191,30.2335,30.1008,30.138,198069.8014
2007-07-24 13:30:00,56.76,56.79,56.59,56.64,334979.2391426327,30.1273,30.1433,30.0371,30.0636,334979.2391
2007-07-24 14:00:00,56.62,56.78,56.56,56.64,627538.9967455952,30.053,30.138,30.0212,30.0636,627538.9967
2007-07-24 14:30:00,56.63,56.69,56.48,56.5,552799.9102233194,30.0583,30.0902,29.9787,29.9893,552799.9102
2007-07-24 15:00:00,56.5,56.62,56.34,56.5,687801.5935360789,29.9893,30.053,29.9044,29.9893,687801.5935
2007-07-24 15:30:00,56.5,56.55,56.31,56.47,1010773.2016608684,29.9893,30.0159,29.8885,29.9734,1010773.2017
2007-07-25 09:30:00,56.76,57.14,56.53,57.05,310851.7562563124,30.1273,30.329,30.0053,30.2813,310851.7563
2007-07-25 10:00:00,57.05,57.18,56.66,56.74,392885.1980698013,30.2813,30.3503,30.0743,30.1167,392885.1981
2007-07-25 10:30:00,56.72,56.8,56.24,56.63,412636.06778139377,30.1061,30.1486,29.8513,30.0583,412636.0678
2007-07-25 11:00:00,56.6,56.89,56.23,56.54,312871.73156772525,30.0424,30.1963,29.846,30.0106,312871.7316
2007-07-25 11:30:00,56.54,56.82,56.5,56.56,219840.64639209965,30.0106,30.1592,29.9893,30.0212,219840.6464
2007-07-25 12:00:00,56.55,56.85,56.45,56.79,375378.7453708899,30.0159,30.1751,29.9628,30.1433,375378.7454
2007-07-25 12:30:00,56.8,56.94,56.7,56.77,291100.88654472,30.1486,30.2229,30.0955,30.1326,291100.8865
2007-07-25 13:00:00,56.77,56.87,56.44,56.47,363258.8935024127,30.1326,30.1857,29.9575,29.9734,363258.8935
2007-07-25 13:30:00,56.46,56.5,56.35,56.36,280103.2431825833,29.9681,29.9893,29.9097,29.915,280103.2432
2007-07-25 14:00:00,56.36,56.58,56.28,56.46,388284.1431938054,29.915,30.0318,29.8726,29.9681,388284.1432
2007-07-25 14:30:00,56.45,56.75,56.31,56.61,313769.4983727976,29.9628,30.122,29.8885,30.0477,313769.4984
2007-07-25 15:00:00,56.6,57.08,56.54,57.04,427785.8826169902,30.0424,30.2972,30.0106,30.276,427785.8826
2007-07-25 15:30:00,57.04,57.08,56.77,57.02,463472.1131186174,30.276,30.2972,30.1326,30.2653,463472.1131
2007-07-26 09:30:00,56.58,56.58,56.02,56.12,551789.9225676131,30.0318,30.0318,29.7346,29.7876,551789.9226
2007-07-26 10:00:00,56.12,56.44,55.96,56.17,401750.64526989113,29.7876,29.9575,29.7027,29.8142,401750.6453
2007-07-26 10:30:00,56.17,56.3,56.1,56.18,380092.0210975199,29.8142,29.8832,29.777,29.8195,380092.0211
2007-07-26 11:00:00,56.19,56.19,55.57,55.65,538323.4204915273,29.8248,29.8248,29.4957,29.5382,538323.4205
2007-07-26 11:30:00,55.66,55.68,55.35,55.6,392548.5355178992,29.5435,29.5541,29.3789,29.5116,392548.5355
2007-07-26 12:00:00,55.6,55.68,55.2,55.22,442150.15149814833,29.5116,29.5541,29.2993,29.3099,442150.1515
2007-07-26 12:30:00,55.22,55.27,54.87,55.11,576254.0680058354,29.3099,29.3365,29.1242,29.2515,576254.068
2007-07-26 13:00:00,55.11,55.34,54.87,54.96,424194.8153967007,29.2515,29.3736,29.1242,29.1719,424194.8154
2007-07-26 13:30:00,54.96,55.31,54.81,54.97,396476.2652900909,29.1719,29.3577,29.0923,29.1772,396476.2653
2007-07-26 14:00:00,54.98,55.18,54.49,54.77,581752.8896869038,29.1825,29.2887,28.9225,29.0711,581752.8897
2007-07-26 14:30:00,54.78,55.01,54.27,54.47,782852.6540231175,29.0764,29.1985,28.8057,28.9118,782852.654
2007-07-26 15:00:00,54.48,55.03,54.46,54.76,706542.4755919649,28.9171,29.2091,28.9065,29.0658,706542.4756
2007-07-26 15:30:00,54.75,54.9,54.36,54.64,932779.7104702052,29.0605,29.1401,28.8535,29.0021,932779.7105
2007-07-27 09:30:00,54.52,54.85,54.09,54.34,527550.2188306587,28.9384,29.1135,28.7101,28.8428,527550.2188
2007-07-27 10:00:00,54.36,54.43,53.8,53.89,1042082.818987768,28.8535,28.8906,28.5562,28.604,1042082.819
2007-07-27 10:30:00,53.89,54.13,53.7,53.84,537088.9911345528,28.604,28.7314,28.5031,28.5774,537088.9911
2007-07-27 11:00:00,53.85,53.95,53.27,53.47,658736.3932218606,28.5828,28.6358,28.2749,28.3811,658736.3932
2007-07-27 11:30:00,53.44,53.56,53.11,53.19,509819.3244304792,28.3651,28.4288,28.19,28.2324,509819.3244
2007-07-27 12:00:00,53.19,53.24,52.94,53.12,401413.98271798895,28.2324,28.259,28.0997,28.1953,401413.9827
2007-07-27 12:30:00,53.12,53.4,52.86,53.28,451913.3655033105,28.1953,28.3439,28.0573,28.2802,451913.3655
2007-07-27 13:00:00,53.27,53.52,53.16,53.42,280215.46403321734,28.2749,28.4076,28.2165,28.3545,280215.464
2007-07-27 13:30:00,53.44,53.81,53.33,53.69,319829.4243070362,28.3651,28.5615,28.3067,28.4978,319829.4243
2007-07-27 14:00:00,53.68,53.76,53.39,53.49,354954.5505554932,28.4925,28.535,28.3386,28.3917,354954.5506
2007-07-27 14:30:00,53.49,55.68,53.43,54.09,419481.5396700707,28.3917,29.5541,28.3598,28.7101,419481.5397
2007-07-27 15:00:00,54.07,54.11,53.78,53.96,580294.0186286612,28.6995,28.7208,28.5456,28.6411,580294.0186
2007-07-27 15:30:00,53.95,54.0,53.1,53.13,799236.8982156884,28.6358,28.6624,28.1847,28.2006,799236.8982
2007-07-30 09:30:00,53.38,53.38,52.59,52.87,461452.13780720456,28.3333,28.3333,27.914,28.0626,461452.1378
2007-07-30 10:00:00,52.86,53.56,52.86,53.55,575468.5220513971,28.0573,28.4288,28.0573,28.4235,575468.5221
2007-07-30 10:30:00,53.55,53.62,53.12,53.12,392099.652115363,28.4235,28.4607,28.1953,28.1953,392099.6521
2007-07-30 11:00:00,53.14,53.3,52.81,52.94,368196.61093031085,28.2059,28.2908,28.0307,28.0997,368196.6109
2007-07-30 11:30:00,52.96,53.14,52.56,53.01,362136.68499607226,28.1104,28.2059,27.898,28.1369,362136.685
2007-07-30 12:00:00,53.0,53.08,52.87,52.92,235439.34463023228,28.1316,28.174,28.0626,28.0891,235439.3446
2007-07-30 12:30:00,52.92,53.47,52.9,53.36,788239.2548535517,28.0891,28.3811,28.0785,28.3227,788239.2549
2007-07-30 13:00:00,53.37,53.49,53.15,53.18,160588.0372573224,28.328,28.3917,28.2112,28.2271,160588.0373
2007-07-30 13:30:00,53.18,53.65,53.02,53.61,309280.66434743576,28.2271,28.4766,28.1422,28.4554,309280.6643
2007-07-30 14:00:00,53.6,53.71,53.47,53.52,323757.1540792279,28.4501,28.5084,28.3811,28.4076,323757.1541
2007-07-30 14:30:00,53.5,53.76,53.47,53.69,328919.3132083941,28.397,28.535,28.3811,28.4978,328919.3132
2007-07-30 15:00:00,53.69,53.96,53.65,53.83,340141.39827179885,28.4978,28.6411,28.4766,28.5721,340141.3983
2007-07-30 15:30:00,53.83,53.86,53.38,53.6,485355.1789922568,28.5721,28.5881,28.3333,28.4501,485355.179
2007-07-31 09:30:00,54.13,55.09,53.83,54.48,833127.5951071709,28.7314,29.2409,28.5721,28.9171,833127.5951
2007-07-31 10:00:00,54.48,54.88,54.11,54.11,616765.7950847268,28.9171,29.1295,28.7208,28.7208,616765.7951
2007-07-31 10:30:00,54.11,54.7,53.69,53.86,358096.7343732465,28.7208,29.0339,28.4978,28.5881,358096.7344
2007-07-31 11:00:00,53.87,54.16,53.5,53.96,484457.4121871843,28.5934,28.7473,28.397,28.6411,484457.4122
2007-07-31 11:30:00,53.96,54.11,53.8,53.97,333183.7055324879,28.6411,28.7208,28.5562,28.6464,333183.7055
2007-07-31 12:00:00,53.96,54.07,53.67,53.99,339692.5148692627,28.6411,28.6995,28.4872,28.6571,339692.5149
2007-07-31 12:30:00,54.0,54.09,53.88,54.05,175176.74783974863,28.6624,28.7101,28.5987,28.6889,175176.7478
2007-07-31 13:00:00,54.05,54.31,54.0,54.21,359555.6054314891,28.6889,28.8269,28.6624,28.7738,359555.6054
2007-07-31 13:30:00,54.23,54.47,54.2,54.36,466614.2969363707,28.7845,28.9118,28.7685,28.8535,466614.2969
2007-07-31 14:00:00,54.35,54.47,53.87,53.92,347435.753563012,28.8481,28.9118,28.5934,28.6199,347435.7536
2007-07-31 14:30:00,53.93,53.94,53.42,53.77,460105.487599596,28.6252,28.6305,28.3545,28.5403,460105.4876
2007-07-31 15:00:00,53.8,54.49,53.77,54.37,718101.2232072719,28.5562,28.9225,28.5403,28.8588,718101.2232
2007-07-31 15:30:00,54.37,54.4,53.43,53.56,1341712.4901806754,28.8588,28.8747,28.3598,28.4288,1341712.4902
2007-08-01 09:30:00,54.31,54.54,53.42,53.64,1631354.5056671528,28.8269,28.949,28.3545,28.4713,1631354.5057
2007-08-01 10:00:00,53.65,54.05,53.52,53.64,1545954.4383346424,28.4766,28.6889,28.4076,28.4713,1545954.4383
2007-08-01 10:30:00,53.64,53.69,52.89,52.95,1063853.6640107732,28.4713,28.4978,28.0732,28.105,1063853.664
2007-08-01 11:00:00,52.95,53.69,52.82,53.48,874088.2055885983,28.105,28.4978,28.036,28.3864,874088.2056
2007-08-01 11:30:00,53.47,54.01,53.31,53.68,468634.2722477836,28.3811,28.6677,28.2961,28.4925,468634.2722
2007-08-01 12:00:00,53.67,53.99,53.47,53.94,440017.9553361014,28.4872,28.6571,28.3811,28.6305,440017.9553
2007-08-01 12:30:00,53.94,54.09,53.82,53.93,537537.8745370889,28.6305,28.7101,28.5668,28.6252,537537.8745
2007-08-01 13:00:00,53.91,54.02,53.26,53.35,663337.4480978566,28.6146,28.673,28.2696,28.3174,663337.4481
2007-08-01 13:30:00,53.34,53.64,53.29,53.62,377959.824935473,28.3121,28.4713,28.2855,28.4607,377959.8249
2007-08-01 14:00:00,53.62,54.03,53.46,53.94,478846.369655482,28.4607,28.6783,28.3757,28.6305,478846.3697
2007-08-01 14:30:00,53.94,54.03,53.47,53.67,773313.8817192233,28.6305,28.6783,28.3811,28.4872,773313.8817
2007-08-01 15:00:00,53.67,53.84,53.43,53.72,918752.1041409492,28.4872,28.5774,28.3598,28.5138,918752.1041
2007-08-01 15:30:00,53.72,55.27,53.53,55.01,1461003.2544046682,28.5138,29.3365,28.4129,29.1985,1461003.2544
2007-08-02 09:30:00,56.14,56.75,55.69,56.5,1015486.4773874986,29.7982,30.122,29.5594,29.9893,1015486.4774
2007-08-02 10:00:00,56.51,56.55,56.14,56.44,513522.61250140273,29.9946,30.0159,29.7982,29.9575,513522.6125
2007-08-02 10:30:00,56.43,56.88,56.43,56.75,793176.9722814498,29.9522,30.191,29.9522,30.122,793176.9723
2007-08-02 11:00:00,56.74,56.9,56.42,56.59,637975.5358545617,30.1167,30.2016,29.9469,30.0371,637975.5359
2007-08-02 11:30:00,56.59,56.75,56.42,56.71,420715.9690270452,30.0371,30.122,29.9469,30.1008,420715.969
2007-08-02 12:00:00,56.71,56.79,56.62,56.67,378072.045786107,30.1008,30.1433,30.053,30.0796,378072.0458
2007-08-02 12:30:00,56.66,56.84,56.57,56.63,571877.4548311076,30.0743,30.1698,30.0265,30.0583,571877.4548
2007-08-02 13:00:00,56.63,56.72,56.37,56.53,631242.2848165189,30.0583,30.1061,29.9203,30.0053,631242.2848
2007-08-02 13:30:00,56.5,56.73,56.47,56.67,318931.65750196384,29.9893,30.1114,29.9734,30.0796,318931.6575
2007-08-02 14:00:00,56.67,56.75,56.58,56.67,409381.6631130064,30.0796,30.122,30.0318,30.0796,409381.6631
2007-08-02 14:30:00,56.68,56.88,56.37,56.45,579171.8101223207,30.0849,30.191,29.9203,29.9628,579171.8101
2007-08-02 15:00:00,56.43,57.04,56.34,57.0,778027.1574458533,29.9522,30.276,29.9044,30.2547,778027.1574
2007-08-02 15:30:00,57.0,57.0,56.58,56.73,936595.219391763,30.2547,30.2547,30.0318,30.1114,936595.2194
2007-08-03 09:30:00,56.93,56.93,56.33,56.58,375715.407922792,30.2176,30.2176,29.8991,30.0318,375715.4079
2007-08-03 10:00:00,56.58,56.6,55.98,56.15,558523.1736056559,30.0318,30.0424,29.7133,29.8036,558523.1736
2007-08-03 10:30:00,56.15,56.25,56.01,56.11,541128.9417573785,29.8036,29.8566,29.7292,29.7823,541128.9418
2007-08-03 11:00:00,56.09,56.23,56.05,56.18,502300.5274379979,29.7717,29.846,29.7505,29.8195,502300.5274
2007-08-03 11:30:00,56.18,56.39,56.1,56.15,363707.7769049489,29.8195,29.9309,29.777,29.8036,363707.7769
2007-08-03 12:00:00,56.15,56.48,56.13,56.16,512288.1831444282,29.8036,29.9787,29.7929,29.8089,512288.1831
2007-08-03 12:30:00,56.17,56.27,55.88,56.02,212882.95365278868,29.8142,29.8673,29.6602,29.7346,212882.9537
2007-08-03 13:00:00,56.02,56.07,55.61,56.0,1031085.1756256312,29.7346,29.7611,29.5169,29.7239,1031085.1756
2007-08-03 13:30:00,56.0,56.02,55.83,55.85,322971.60812478955,29.7239,29.7346,29.6337,29.6443,322971.6081
2007-08-03 14:00:00,55.86,56.1,55.43,55.46,583548.4232970485,29.6496,29.777,29.4214,29.4373,583548.4233
2007-08-03 14:30:00,55.47,55.69,55.22,55.36,599483.7840870833,29.4426,29.5594,29.3099,29.3842,599483.7841
2007-08-03 15:00:00,55.36,55.39,54.54,54.58,1158231.3993940074,29.3842,29.4002,28.949,28.9702,1158231.3994
2007-08-03 15:30:00,54.56,55.3,54.26,54.29,1473123.1062731454,28.9596,29.3524,28.8004,28.8163,1473123.1063
2007-08-06 09:30:00,54.8,54.9,53.56,54.29,718774.5483110761,29.087,29.1401,28.4288,28.8163,718774.5483
2007-08-06 10:00:00,54.26,54.7,54.0,54.16,600269.3300415217,28.8004,29.0339,28.6624,28.7473,600269.33
2007-08-06 10:30:00,54.13,54.43,53.77,54.09,623274.6044215015,28.7314,28.8906,28.5403,28.7101,623274.6044
2007-08-06 11:00:00,54.07,54.54,53.81,54.49,430591.4038828414,28.6995,28.949,28.5615,28.9225,430591.4039
2007-08-06 11:30:00,54.48,54.91,54.41,54.89,440354.6178880036,28.9171,29.1454,28.88,29.1348,440354.6179
2007-08-06 12:00:00,54.89,55.35,54.83,55.34,351924.5875883739,29.1348,29.3789,29.1029,29.3736,351924.5876
2007-08-06 12:30:00,55.34,55.88,55.25,55.76,401638.4244192571,29.3736,29.6602,29.3259,29.5966,401638.4244
2007-08-06 13:00:00,55.76,55.85,55.47,55.71,321063.8536640108,29.5966,29.6443,29.4426,29.57,321063.8537
2007-08-06 13:30:00,55.69,55.86,55.61,55.68,189989.90012344293,29.5594,29.6496,29.5169,29.5541,189989.9001
2007-08-06 14:00:00,55.68,56.12,55.62,55.8,296824.14992705645,29.5541,29.7876,29.5222,29.6178,296824.1499
2007-08-06 14:30:00,55.8,56.38,55.8,56.14,493547.3010885422,29.6178,29.9256,29.6178,29.7982,493547.3011
2007-08-06 15:00:00,56.14,56.32,56.08,56.23,546403.3217371787,29.7982,29.8938,29.7664,29.846,546403.3217
2007-08-06 15:30:00,56.24,56.77,55.62,56.48,1344966.894849063,29.8513,30.1326,29.5222,29.9787,1344966.8948
2007-08-07 09:30:00,56.45,57.11,56.14,56.26,445404.5561665357,29.9628,30.3131,29.7982,29.8619,445404.5562
2007-08-07 10:00:00,56.26,56.91,56.26,56.66,493210.6385366401,29.8619,30.207,29.8619,30.0743,493210.6385
2007-08-07 10:30:00,56.65,56.68,56.46,56.55,232970.48591628324,30.0689,30.0849,29.9681,30.0159,232970.4859
2007-08-07 11:00:00,56.56,56.66,56.23,56.54,222197.28425541465,30.0212,30.0743,29.846,30.0106,222197.2843
2007-08-07 11:30:00,56.53,56.81,56.45,56.75,279991.02233194927,30.0053,30.1539,29.9628,30.122,279991.0223
2007-08-07 12:00:00,56.75,57.22,56.75,57.13,275838.8508584895,30.122,30.3715,30.122,30.3237,275838.8509
2007-08-07 12:30:00,57.13,57.23,56.9,56.96,192346.537986758,30.3237,30.3768,30.2016,30.2335,192346.538
2007-08-07 13:00:00,56.96,57.29,56.95,57.25,177533.38570306363,30.2335,30.4087,30.2282,30.3874,177533.3857
2007-08-07 13:30:00,57.24,57.4,57.15,57.33,232970.48591628324,30.3821,30.467,30.3343,30.4299,232970.4859
2007-08-07 14:00:00,57.34,57.46,56.24,56.34,642913.2532824598,30.4352,30.4989,29.8513,29.9044,642913.2533
2007-08-07 14:30:00,56.34,57.34,56.07,57.31,743014.2520480305,29.9044,30.4352,29.7611,30.4193,743014.252
2007-08-07 15:00:00,57.27,57.89,57.25,57.7,987992.3689821569,30.398,30.7271,30.3874,30.6263,987992.369
2007-08-07 15:30:00,57.71,57.92,57.19,57.37,944787.3414880484,30.6316,30.743,30.3556,30.4511,944787.3415
2007-08-08 09:30:00,57.45,57.89,57.22,57.89,746717.540118954,30.4936,30.7271,30.3715,30.7271,746717.5401
2007-08-08 10:00:00,57.89,58.31,57.86,58.08,441027.9429918079,30.7271,30.9501,30.7112,30.828,441027.943
2007-08-08 10:30:00,58.07,58.09,57.94,58.07,408708.3380092021,30.8227,30.8333,30.7537,30.8227,408708.338
2007-08-08 11:00:00,58.09,58.14,57.92,58.02,485467.3998428908,30.8333,30.8598,30.743,30.7961,485467.3998
2007-08-08 11:30:00,58.02,58.08,57.9,57.92,389855.2351026821,30.7961,30.828,30.7324,30.743,389855.2351
2007-08-08 12:00:00,57.92,58.06,57.91,58.04,313545.05667152954,30.743,30.8174,30.7377,30.8067,313545.0567
2007-08-08 12:30:00,58.05,58.17,57.97,58.12,314667.26517787005,30.812,30.8757,30.7696,30.8492,314667.2652
2007-08-08 13:00:00,58.13,58.29,58.03,58.06,177757.8274043317,30.8545,30.9394,30.8014,30.8174,177757.8274
2007-08-08 13:30:00,58.06,58.32,58.05,58.26,306250.70138031646,30.8174,30.9554,30.812,30.9235,306250.7014
2007-08-08 14:00:00,58.27,58.49,58.13,58.33,362810.01009987656,30.9288,31.0456,30.8545,30.9607,362810.0101
2007-08-08 14:30:00,58.32,58.37,57.83,57.83,475367.5232858265,30.9554,30.9819,30.6953,30.6953,475367.5233
2007-08-08 15:00:00,57.83,57.97,56.81,57.03,549769.9472562001,30.6953,30.7696,30.1539,30.2706,549769.9473
2007-08-08 15:30:00,57.03,58.03,56.75,57.9,863539.4456289979,30.2706,30.8014,30.122,30.7324,863539.4456
2007-08-09 09:30:00,56.63,57.74,55.25,56.09,844574.1218718437,30.0583,30.6475,29.3259,29.7717,844574.1219
2007-08-09 10:00:00,56.09,56.81,55.76,56.77,579732.914375491,29.7717,30.1539,29.5966,30.1326,579732.9144
2007-08-09 10:30:00,56.77,57.33,56.63,56.82,561553.1365727752,30.1326,30.4299,30.0583,30.1592,561553.1366
2007-08-09 11:00:00,56.82,57.08,56.5,56.57,349006.84547188866,30.1592,30.2972,29.9893,30.0265,349006.8455
2007-08-09 11:30:00,56.55,56.9,56.26,56.58,452698.9114577489,30.0159,30.2016,29.8619,30.0318,452698.9115
2007-08-09 12:00:00,56.58,56.68,56.05,56.27,514532.6001571092,30.0318,30.0849,29.7505,29.8673,514532.6002
2007-08-09 12:30:00,56.26,56.26,55.52,55.75,441027.9429918079,29.8619,29.8619,29.4692,29.5912,441027.943
2007-08-09 13:00:00,55.77,55.93,55.52,55.8,375490.966221524,29.6019,29.6868,29.4692,29.6178,375490.9662
2007-08-09 13:30:00,55.82,56.09,55.62,56.0,274604.42150151497,29.6284,29.7717,29.5222,29.7239,274604.4215
2007-08-09 14:00:00,56.0,56.17,55.69,55.84,324991.58343620243,29.7239,29.8142,29.5594,29.639,324991.5834
2007-08-09 14:30:00,55.85,55.98,55.2,55.2,603972.6181124452,29.6443,29.7133,29.2993,29.2993,603972.6181
2007-08-09 15:00:00,55.2,55.77,54.89,55.19,755358.5456177758,29.2993,29.6019,29.1348,29.294,755358.5456
2007-08-09 15:30:00,55.19,55.43,53.98,54.08,1286612.052519358,29.294,29.4214,28.6518,28.7048,1286612.0525
2007-08-10 09:30:00,53.45,54.07,53.1,53.72,628212.3218493996,28.3704,28.6995,28.1847,28.5138,628212.3218
2007-08-10 10:00:00,53.73,54.01,53.56,53.93,553473.2353271238,28.5191,28.6677,28.4288,28.6252,553473.2353
2007-08-10 10:30:00,53.96,54.38,53.69,53.9,446975.6480754124,28.6411,28.8641,28.4978,28.6093,446975.6481
2007-08-10 11:00:00,53.9,54.46,53.79,53.97,433060.2625967905,28.6093,28.9065,28.5509,28.6464,433060.2626
2007-08-10 11:30:00,53.97,54.0,53.8,54.0,479070.8113567501,28.6464,28.6624,28.5562,28.6624,479070.8114
2007-08-10 12:00:00,54.0,55.31,53.85,55.05,494781.7304455168,28.6624,29.3577,28.5828,29.2197,494781.7304
2007-08-10 12:30:00,55.04,55.2,54.31,54.56,256649.08540006733,29.2144,29.2993,28.8269,28.9596,256649.0854
2007-08-10 13:00:00,54.57,55.17,54.57,54.79,302098.52990685665,28.9649,29.2834,28.9649,29.0817,302098.5299
2007-08-10 13:30:00,54.81,54.87,54.03,54.49,309056.2226461676,29.0923,29.1242,28.6783,28.9225,309056.2226
2007-08-10 14:00:00,54.49,54.89,54.27,54.72,386264.1678823925,28.9225,29.1348,28.8057,29.0445,386264.1679
2007-08-10 14:30:00,54.71,54.79,54.37,54.52,270340.0291774211,29.0392,29.0817,28.8588,28.9384,270340.0292
2007-08-10 15:00:00,54.54,55.46,54.48,55.24,412074.9635282235,28.949,29.4373,28.9171,29.3205,412074.9635
2007-08-10 15:30:00,55.25,56.1,55.24,55.33,770732.8021546403,29.3259,29.777,29.3205,29.3683,770732.8022
2007-08-13 09:30:00,55.69,56.75,55.69,55.81,481876.3326226013,29.5594,30.122,29.5594,29.6231,481876.3326
2007-08-13 10:00:00,55.83,56.19,55.69,56.13,210526.31578947368,29.6337,29.8248,29.5594,29.7929,210526.3158
2007-08-13 10:30:00,56.13,56.41,56.11,56.39,222870.6093592189,29.7929,29.9416,29.7823,29.9309,222870.6094
2007-08-13 11:00:00,56.39,56.52,56.18,56.47,312647.2898664572,29.9309,29.9999,29.8195,29.9734,312647.2899
2007-08-13 11:30:00,56.48,56.65,56.23,56.44,234429.35697452584,29.9787,30.0689,29.846,29.9575,234429.357
2007-08-13 12:00:00,56.44,56.47,56.13,56.2,233082.70676691728,29.9575,29.9734,29.7929,29.8301,233082.7068
2007-08-13 12:30:00,56.2,56.5,56.14,56.45,158904.7244978117,29.8301,29.9893,29.7982,29.9628,158904.7245
2007-08-13 13:00:00,56.46,56.51,56.18,56.26,218381.77533385705,29.9681,29.9946,29.8195,29.8619,218381.7753
2007-08-13 13:30:00,56.28,56.55,56.24,56.5,126809.56121647402,29.8726,30.0159,29.8513,29.9893,126809.5612
2007-08-13 14:00:00,56.48,56.78,56.36,56.75,249803.6135113904,29.9787,30.138,29.915,30.122,249803.6135
2007-08-13 14:30:00,56.75,56.87,56.44,56.48,387161.9346874649,30.122,30.1857,29.9575,29.9787,387161.9347
2007-08-13 15:00:00,56.46,56.67,56.25,56.5,302659.6341600269,29.9681,30.0796,29.8566,29.9893,302659.6342
2007-08-13 15:30:00,56.5,56.63,55.77,56.01,541241.1626080126,29.9893,30.0583,29.6019,29.7292,541241.1626
2007-08-14 09:30:00,56.58,56.67,56.17,56.33,422062.6192346538,30.0318,30.0796,29.8142,29.8991,422062.6192
2007-08-14 10:00:00,56.33,56.4,55.52,55.97,480193.01986309054,29.8991,29.9363,29.4692,29.708,480193.0199
2007-08-14 10:30:00,55.93,56.16,55.68,55.77,326001.57109190885,29.6868,29.8089,29.5541,29.6019,326001.5711
2007-08-14 11:00:00,55.78,55.78,55.24,55.39,376388.7330265963,29.6072,29.6072,29.3205,29.4002,376388.733
2007-08-14 11:30:00,55.4,55.73,55.35,55.56,384019.7508697116,29.4055,29.5806,29.3789,29.4904,384019.7509
2007-08-14 12:00:00,55.56,55.63,55.34,55.44,184042.1950398384,29.4904,29.5275,29.3736,29.4267,184042.195
2007-08-14 12:30:00,55.44,55.71,55.42,55.5,190887.6669285153,29.4267,29.57,29.4161,29.4585,190887.6669
2007-08-14 13:00:00,55.5,55.57,55.27,55.32,183481.0907866681,29.4585,29.4957,29.3365,29.363,183481.0908
2007-08-14 13:30:00,55.31,55.6,55.11,55.17,256536.8645494333,29.3577,29.5116,29.2515,29.2834,256536.8645
2007-08-14 14:00:00,55.19,55.37,55.02,55.16,394456.289978678,29.294,29.3895,29.2038,29.2781,394456.29
2007-08-14 14:30:00,55.15,55.2,54.76,54.94,300302.9962967119,29.2728,29.2993,29.0658,29.1613,300302.9963
2007-08-14 15:00:00,54.95,55.49,54.86,55.11,471776.45606553694,29.1666,29.4532,29.1188,29.2515,471776.4561
2007-08-14 15:30:00,55.11,55.15,54.61,54.63,512175.96229379415,29.2515,29.2728,28.9861,28.9968,512175.9623
2007-08-15 09:30:00,54.13,55.18,53.93,54.82,504993.8278532151,28.7314,29.2887,28.6252,29.0976,504993.8279
2007-08-15 10:00:00,54.83,55.5,54.61,55.42,413309.39288519806,29.1029,29.4585,28.9861,29.4161,413309.3929
2007-08-15 10:30:00,55.42,55.45,54.58,54.7,294243.0703624733,29.4161,29.432,28.9702,29.0339,294243.0704
2007-08-15 11:00:00,54.72,54.85,54.54,54.76,211872.96599708224,29.0445,29.1135,28.949,29.0658,211872.966
2007-08-15 11:30:00,54.76,54.79,54.46,54.56,255639.0977443609,29.0658,29.0817,28.9065,28.9596,255639.0977
2007-08-15 12:00:00,54.56,54.74,54.43,54.49,206823.0277185501,28.9596,29.0552,28.8906,28.9225,206823.0277
2007-08-15 12:30:00,54.47,54.76,54.36,54.53,172707.88912579956,28.9118,29.0658,28.8535,28.9437,172707.8891
2007-08-15 13:00:00,54.53,54.71,54.43,54.67,224553.92211872965,28.9437,29.0392,28.8906,29.018,224553.9221
2007-08-15 13:30:00,54.67,54.85,54.58,54.68,293008.6410054988,29.018,29.1135,28.9702,29.0233,293008.641
2007-08-15 14:00:00,54.69,54.7,54.13,54.21,354842.3297048591,29.0286,29.0339,28.7314,28.7738,354842.3297
2007-08-15 14:30:00,54.22,54.28,53.54,53.83,557737.6276512175,28.7791,28.811,28.4182,28.5721,557737.6277
2007-08-15 15:00:00,53.82,54.03,53.36,53.4,487038.49175176746,28.5668,28.6783,28.3227,28.3439,487038.4918
2007-08-15 15:30:00,53.41,53.7,53.02,53.22,848052.9682414993,28.3492,28.5031,28.1422,28.2484,848052.9682
2007-08-16 09:30:00,52.98,53.47,52.89,52.97,632701.1558747615,28.121,28.3811,28.0732,28.1157,632701.1559
2007-08-16 10:00:00,53.0,53.06,52.62,52.69,454045.5616653574,28.1316,28.1634,27.9299,27.967,454045.5617
2007-08-16 10:30:00,52.68,53.04,52.54,52.85,522612.5014027606,27.9617,28.1528,27.8874,28.052,522612.5014
2007-08-16 11:00:00,52.85,53.2,52.56,52.64,399057.344854674,28.052,28.2377,27.898,27.9405,399057.3449
2007-08-16 11:30:00,52.64,52.83,52.43,52.74,336886.9936034115,27.9405,28.0414,27.829,27.9936,336886.9936
2007-08-16 12:00:00,52.73,52.78,52.22,52.62,419930.4230726069,27.9883,28.0148,27.7176,27.9299,419930.4231
2007-08-16 12:30:00,52.64,52.7,52.11,52.36,349343.5080237908,27.9405,27.9724,27.6592,27.7919,349343.508
2007-08-16 13:00:00,52.36,53.33,52.3,52.82,438222.4217259567,27.7919,28.3067,27.76,28.036,438222.4217
2007-08-16 13:30:00,52.82,53.49,52.74,53.18,480754.1241162608,28.036,28.3917,27.9936,28.2271,480754.1241
2007-08-16 14:00:00,53.18,54.08,53.0,53.56,766019.5264280103,28.2271,28.7048,28.1316,28.4288,766019.5264
2007-08-16 14:30:00,53.56,53.73,52.9,53.21,528896.8690382673,28.4288,28.5191,28.0785,28.2431,528896.869
2007-08-16 15:00:00,53.21,53.45,52.42,53.43,746941.9818202221,28.2431,28.3704,27.8237,28.3598,746941.9818
2007-08-16 15:30:00,53.42,54.7,53.23,54.44,1061609.2469980922,28.3545,29.0339,28.2537,28.8959,1061609.247
2007-08-17 09:30:00,56.42,56.59,55.42,55.56,1131635.057793738,29.9469,30.0371,29.4161,29.4904,1131635.0578
2007-08-17 10:00:00,55.58,55.99,55.25,55.68,622152.395915161,29.501,29.7186,29.3259,29.5541,622152.3959
2007-08-17 10:30:00,55.67,55.83,54.99,55.69,880933.6774772753,29.5488,29.6337,29.1878,29.5594,880933.6775
2007-08-17 11:00:00,55.69,55.97,55.47,55.64,471664.2352149029,29.5594,29.708,29.4426,29.5329,471664.2352
2007-08-17 11:30:00,55.68,56.09,55.52,55.63,396588.4861407249,29.5541,29.7717,29.4692,29.5275,396588.4861
2007-08-17 12:00:00,55.61,55.96,55.51,55.92,318370.5532487936,29.5169,29.7027,29.4639,29.6815,318370.5532
2007-08-17 12:30:00,55.91,56.13,55.84,56.01,401301.7618673549,29.6762,29.7929,29.639,29.7292,401301.7619
2007-08-17 13:00:00,56.01,56.43,55.95,56.03,599034.9006845471,29.7292,29.9522,29.6974,29.7399,599034.9007
2007-08-17 13:30:00,56.03,56.21,55.88,55.98,261923.4653798676,29.7399,29.8354,29.6602,29.7133,261923.4654
2007-08-17 14:00:00,55.98,55.98,55.74,55.85,385478.6219279542,29.7133,29.7133,29.5859,29.6443,385478.6219
2007-08-17 14:30:00,55.85,56.13,55.67,56.07,350690.1582313994,29.6443,29.7929,29.5488,29.7611,350690.1582
2007-08-17 15:00:00,56.06,57.19,56.01,57.07,699360.3411513859,29.7558,30.3556,29.7292,30.2919,699360.3412
2007-08-17 15:30:00,57.08,57.64,56.97,57.6,1065873.639322186,30.2972,30.5944,30.2388,30.5732,1065873.6393
2007-08-20 09:30:00,57.6,57.69,57.14,57.29,556054.3148917068,30.5732,30.621,30.329,30.4087,556054.3149
2007-08-20 10:00:00,57.31,57.43,56.76,56.91,376052.0704746942,30.4193,30.483,30.1273,30.207,376052.0705
2007-08-20 10:30:00,56.89,57.16,56.68,57.16,347099.0910111098,30.1963,30.3397,30.0849,30.3397,347099.091
2007-08-20 11:00:00,57.13,57.35,56.86,57.34,174278.98103467622,30.3237,30.4405,30.1804,30.4352,174278.981
2007-08-20 11:30:00,57.34,57.45,57.0,57.07,196947.5928627539,30.4352,30.4936,30.2547,30.2919,196947.5929
2007-08-20 12:00:00,57.07,57.17,56.69,56.71,132645.0454494445,30.2919,30.345,30.0902,30.1008,132645.0454
2007-08-20 12:30:00,56.71,56.84,56.4,56.43,178880.0359106722,30.1008,30.1698,29.9363,29.9522,178880.0359
2007-08-20 13:00:00,56.42,56.66,56.24,56.26,227696.10593648296,29.9469,30.0743,29.8513,29.8619,227696.1059
2007-08-20 13:30:00,56.26,56.53,56.03,56.49,292223.0950510605,29.8619,30.0053,29.7399,29.984,292223.0951
2007-08-20 14:00:00,56.5,56.51,56.08,56.35,250252.4969139266,29.9893,29.9946,29.7664,29.9097,250252.4969
2007-08-20 14:30:00,56.35,56.91,56.23,56.91,266748.9619571316,29.9097,30.207,29.846,30.207,266748.962
2007-08-20 15:00:00,56.91,57.33,56.74,57.16,402423.9703736954,30.207,30.4299,30.1167,30.3397,402423.9704
2007-08-20 15:30:00,57.14,57.14,56.66,56.79,463584.3339692515,30.329,30.329,30.0743,30.1433,463584.334
2007-08-21 09:30:00,56.36,57.48,56.34,57.45,413309.39288519806,29.915,30.5095,29.9044,30.4936,413309.3929
2007-08-21 10:00:00,57.45,57.47,56.47,56.73,408932.7797104702,30.4936,30.5042,29.9734,30.1114,408932.7797
2007-08-21 10:30:00,56.72,56.81,56.58,56.67,193917.6298956346,30.1061,30.1539,30.0318,30.0796,193917.6299
2007-08-21 11:00:00,56.68,56.94,56.51,56.94,217820.6710806868,30.0849,30.2229,29.9946,30.2229,217820.6711
2007-08-21 11:30:00,56.96,57.52,56.93,57.52,254853.5517899225,30.2335,30.5307,30.2176,30.5307,254853.5518
2007-08-21 12:00:00,57.51,57.74,57.3,57.7,226237.2348782404,30.5254,30.6475,30.414,30.6263,226237.2349
2007-08-21 12:30:00,57.71,57.71,57.31,57.56,268768.93726854445,30.6316,30.6316,30.4193,30.552,268768.9373
2007-08-21 13:00:00,57.54,57.61,57.28,57.31,141734.93435080236,30.5413,30.5785,30.4033,30.4193,141734.9344
2007-08-21 13:30:00,57.36,57.45,57.25,57.3,157894.73684210525,30.4458,30.4936,30.3874,30.414,157894.7368
2007-08-21 14:00:00,57.3,57.36,57.07,57.09,202670.8562450904,30.414,30.4458,30.2919,30.3025,202670.8562
2007-08-21 14:30:00,57.07,57.11,56.82,57.05,223543.9344630232,30.2919,30.3131,30.1592,30.2813,223543.9345
2007-08-21 15:00:00,57.05,57.14,56.91,56.99,181236.6737739872,30.2813,30.329,30.207,30.2494,181236.6738
2007-08-21 15:30:00,56.99,57.12,56.9,56.91,262484.5696330378,30.2494,30.3184,30.2016,30.207,262484.5696
2007-08-22 09:30:00,57.55,58.3,57.48,58.2,369767.7028391875,30.5467,30.9447,30.5095,30.8917,369767.7028
2007-08-22 10:00:00,58.21,58.41,58.03,58.41,406127.258444619,30.897,31.0031,30.8014,31.0031,406127.2584
2007-08-22 10:30:00,58.42,58.71,58.35,58.57,442150.15149814833,31.0084,31.1624,30.9713,31.0881,442150.1515
2007-08-22 11:00:00,58.57,58.96,58.38,58.87,456289.9786780384,31.0881,31.2951,30.9872,31.2473,456289.9787
2007-08-22 11:30:00,58.88,59.12,58.87,58.99,296936.3707776905,31.2526,31.38,31.2473,31.311,296936.3708
2007-08-22 12:00:00,58.98,59.21,58.82,58.87,265065.6491976209,31.3057,31.4278,31.2208,31.2473,265065.6492
2007-08-22 12:30:00,58.87,58.97,58.64,58.64,315789.4736842105,31.2473,31.3004,31.1252,31.1252,315789.4737
2007-08-22 13:00:00,58.66,58.76,58.55,58.72,292447.53675232857,31.1358,31.1889,31.0774,31.1677,292447.5368
2007-08-22 13:30:00,58.71,58.87,58.63,58.67,323532.7123779598,31.1624,31.2473,31.1199,31.1411,323532.7124
2007-08-22 14:00:00,58.67,59.04,58.66,58.9,312647.2898664572,31.1411,31.3375,31.1358,31.2632,312647.2899
2007-08-22 14:30:00,58.89,59.47,58.87,59.44,487150.7126024015,31.2579,31.5658,31.2473,31.5498,487150.7126
2007-08-22 15:00:00,59.43,59.9,59.36,59.57,912804.3990573448,31.5445,31.794,31.5074,31.6188,912804.3991
2007-08-22 15:30:00,59.61,60.06,59.32,59.53,951183.9299741891,31.6401,31.8789,31.4861,31.5976,951183.93
2007-08-23 09:30:00,59.66,59.77,59.15,59.45,553248.7936258557,31.6666,31.725,31.3959,31.5551,553248.7936
2007-08-23 10:00:00,59.44,59.49,59.17,59.37,285153.1814611155,31.5498,31.5764,31.4065,31.5127,285153.1815
2007-08-23 10:30:00,59.37,59.43,59.26,59.37,250140.2760632925,31.5127,31.5445,31.4543,31.5127,250140.2761
2007-08-23 11:00:00,59.36,59.39,58.79,58.98,342834.69868701603,31.5074,31.5233,31.2048,31.3057,342834.6987
2007-08-23 11:30:00,58.98,59.16,58.87,58.87,280776.5682863876,31.3057,31.4012,31.2473,31.2473,280776.5683
2007-08-23 12:00:00,58.88,59.06,58.81,59.0,236112.66973403652,31.2526,31.3481,31.2154,31.3163,236112.6697
2007-08-23 12:30:00,59.01,59.13,58.97,59.06,266412.29940522945,31.3216,31.3853,31.3004,31.3481,266412.2994
2007-08-23 13:00:00,59.07,59.2,58.99,59.01,223431.7136123892,31.3534,31.4225,31.311,31.3216,223431.7136
2007-08-23 13:30:00,59.02,59.3,58.98,59.3,256424.6436987992,31.3269,31.4755,31.3057,31.4755,256424.6437
2007-08-23 14:00:00,59.27,59.45,59.2,59.37,186174.3912018853,31.4596,31.5551,31.4225,31.5127,186174.3912
2007-08-23 14:30:00,59.37,59.46,59.19,59.32,347884.6369655481,31.5127,31.5605,31.4171,31.4861,347884.637
2007-08-23 15:00:00,59.33,59.76,59.12,59.47,324879.3625855684,31.4915,31.7197,31.38,31.5658,324879.3626
2007-08-23 15:30:00,59.47,59.58,59.35,59.44,532712.3779598249,31.5658,31.6241,31.5021,31.5498,532712.378
2007-08-24 09:30:00,59.37,59.47,58.96,59.08,368196.61093031085,31.5127,31.5658,31.2951,31.3588,368196.6109
2007-08-24 10:00:00,59.08,59.53,58.81,58.82,489731.7921669846,31.3588,31.5976,31.2154,31.2208,489731.7922
2007-08-24 10:30:00,58.81,58.86,58.6,58.61,311076.1979575805,31.2154,31.242,31.104,31.1093,311076.198
2007-08-24 11:00:00,58.6,58.72,58.48,58.56,240152.6203568623,31.104,31.1677,31.0403,31.0827,240152.6204
2007-08-24 11:30:00,58.59,58.65,58.31,58.56,172146.78487262933,31.0987,31.1305,30.9501,31.0827,172146.7849
2007-08-24 12:00:00,58.55,58.86,58.41,58.68,146223.76837616428,31.0774,31.242,31.0031,31.1464,146223.7684
2007-08-24 12:30:00,58.68,58.86,58.66,58.79,242621.47907081136,31.1464,31.242,31.1358,31.2048,242621.4791
2007-08-24 13:00:00,58.79,59.04,58.71,58.89,237908.20334418133,31.2048,31.3375,31.1624,31.2579,237908.2033
2007-08-24 13:30:00,58.89,58.99,58.81,58.92,221636.1800022444,31.2579,31.311,31.2154,31.2738,221636.18
2007-08-24 14:00:00,58.92,58.95,58.81,58.84,238020.4241948154,31.2738,31.2898,31.2154,31.2314,238020.4242
2007-08-24 14:30:00,58.85,59.13,58.72,59.12,256536.8645494333,31.2367,31.3853,31.1677,31.38,256536.8645
2007-08-24 15:00:00,59.11,59.12,58.92,59.08,259117.9441140164,31.3747,31.38,31.2738,31.3588,259117.9441
2007-08-24 15:30:00,59.08,59.61,59.07,59.4,342161.37358321174,31.3588,31.6401,31.3534,31.5286,342161.3736
2007-08-27 09:30:00,58.81,59.61,58.81,59.28,257322.4105038716,31.2154,31.6401,31.2154,31.4649,257322.4105
2007-08-27 10:00:00,59.29,59.47,59.13,59.29,225115.02637189988,31.4702,31.5658,31.3853,31.4702,225115.0264
2007-08-27 10:30:00,59.28,59.44,59.22,59.39,191897.6545842217,31.4649,31.5498,31.4331,31.5233,191897.6546
2007-08-27 11:00:00,59.39,59.39,59.01,59.16,275389.9674559533,31.5233,31.5233,31.3216,31.4012,275389.9675
2007-08-27 11:30:00,59.16,59.18,59.04,59.15,126248.45696330378,31.4012,31.4118,31.3375,31.3959,126248.457
2007-08-27 12:00:00,59.17,59.19,59.04,59.18,142296.0386039726,31.4065,31.4171,31.3375,31.4118,142296.0386
2007-08-27 12:30:00,59.18,59.21,59.04,59.08,136684.9960722702,31.4118,31.4278,31.3375,31.3588,136684.9961
2007-08-27 13:00:00,59.08,59.28,59.07,59.21,113567.50084165638,31.3588,31.4649,31.3534,31.4278,113567.5008
2007-08-27 13:30:00,59.21,59.21,59.0,59.09,122769.61059364828,31.4278,31.4278,31.3163,31.3641,122769.6106
2007-08-27 14:00:00,59.09,59.24,59.04,59.14,123555.15654808664,31.3641,31.4437,31.3375,31.3906,123555.1565
2007-08-27 14:30:00,59.14,59.29,59.05,59.11,174840.08528784648,31.3906,31.4702,31.3428,31.3747,174840.0853
2007-08-27 15:00:00,59.11,59.2,59.02,59.15,210638.5366401077,31.3747,31.4225,31.3269,31.3959,210638.5366
2007-08-27 15:30:00,59.15,59.26,58.93,59.0,349567.9497250589,31.3959,31.4543,31.2791,31.3163,349567.9497
2007-08-28 09:30:00,58.96,59.05,58.07,58.3,337784.76040848385,31.2951,31.3428,30.8227,30.9447,337784.7604
2007-08-28 10:00:00,58.29,58.34,58.13,58.18,242733.6999214454,30.9394,30.966,30.8545,30.8811,242733.6999
2007-08-28 10:30:00,58.18,58.19,57.5,57.65,467399.8428908091,30.8811,30.8864,30.5201,30.5997,467399.8429
2007-08-28 11:00:00,57.65,57.66,57.3,57.58,354169.0046010549,30.5997,30.605,30.414,30.5626,354169.0046
2007-08-28 11:30:00,57.58,57.61,57.34,57.46,422174.8400852878,30.5626,30.5785,30.4352,30.4989,422174.8401
2007-08-28 12:00:00,57.46,57.74,57.46,57.58,222646.16765795083,30.4989,30.6475,30.4989,30.5626,222646.1677
2007-08-28 12:30:00,57.57,57.81,57.51,57.69,190102.12097407697,30.5573,30.6847,30.5254,30.621,190102.121
2007-08-28 13:00:00,57.69,57.7,57.48,57.48,176860.06059925933,30.621,30.6263,30.5095,30.5095,176860.0606
2007-08-28 13:30:00,57.49,57.65,57.44,57.54,231623.83570867463,30.5148,30.5997,30.4883,30.5413,231623.8357
2007-08-28 14:00:00,57.55,57.59,57.11,57.21,390977.44360902254,30.5467,30.5679,30.3131,30.3662,390977.4436
2007-08-28 14:30:00,57.21,57.25,56.9,56.98,318482.7740994277,30.3662,30.3874,30.2016,30.2441,318482.7741
2007-08-28 15:00:00,56.98,57.01,56.63,56.67,338233.64381102007,30.2441,30.26,30.0583,30.0796,338233.6438
2007-08-28 15:30:00,56.66,56.67,56.29,56.42,757827.4043317247,30.0743,30.0796,29.8779,29.9469,757827.4043
2007-08-29 09:30:00,56.75,56.95,56.27,56.35,424643.69879923685,30.122,30.2282,29.8673,29.9097,424643.6988
2007-08-29 10:00:00,56.34,56.46,56.15,56.36,345640.21995286725,29.9044,29.9681,29.8036,29.915,345640.22
2007-08-29 10:30:00,56.37,56.58,56.23,56.54,424194.8153967007,29.9203,30.0318,29.846,30.0106,424194.8154
2007-08-29 11:00:00,56.55,56.75,56.42,56.42,436202.4464145438,30.0159,30.122,29.9469,29.9469,436202.4464
2007-08-29 11:30:00,56.42,56.71,56.38,56.55,510043.7661317472,29.9469,30.1008,29.9256,30.0159,510043.7661
2007-08-29 12:00:00,56.58,56.63,56.36,56.44,308270.6766917293,30.0318,30.0583,29.915,29.9575,308270.6767
2007-08-29 12:30:00,56.45,56.66,56.44,56.58,408259.4546066659,29.9628,30.0743,29.9575,30.0318,408259.4546
2007-08-29 13:00:00,56.57,56.65,56.33,56.34,218381.77533385705,30.0265,30.0689,29.8991,29.9044,218381.7753
2007-08-29 13:30:00,56.34,56.47,56.23,56.43,378184.2666367411,29.9044,29.9734,29.846,29.9522,378184.2666
2007-08-29 14:00:00,56.42,56.7,56.34,56.44,282684.3227471664,29.9469,30.0955,29.9044,29.9575,282684.3227
2007-08-29 14:30:00,56.44,56.68,56.41,56.44,338345.8646616541,29.9575,30.0849,29.9416,29.9575,338345.8647
2007-08-29 15:00:00,56.44,56.96,56.44,56.95,788127.0340029177,29.9575,30.2335,29.9575,30.2282,788127.034
2007-08-29 15:30:00,56.95,57.13,56.91,56.94,908091.1233307148,30.2282,30.3237,30.207,30.2229,908091.1233
2007-08-30 09:30:00,56.93,56.93,56.25,56.43,399955.1116597464,30.2176,30.2176,29.8566,29.9522,399955.1117
2007-08-30 10:00:00,56.44,56.77,56.33,56.72,376725.3955784985,29.9575,30.1326,29.8991,30.1061,376725.3956
2007-08-30 10:30:00,56.72,57.02,56.62,56.86,408035.0129053978,30.1061,30.2653,30.053,30.1804,408035.0129
2007-08-30 11:00:00,56.84,57.21,56.73,56.99,248905.84670631803,30.1698,30.3662,30.1114,30.2494,248905.8467
2007-08-30 11:30:00,57.01,57.07,56.87,56.88,197172.034564022,30.26,30.2919,30.1857,30.191,197172.0346
2007-08-30 12:00:00,56.88,56.88,56.49,56.75,328694.871507126,30.191,30.191,29.984,30.122,328694.8715
2007-08-30 12:30:00,56.75,57.05,56.72,56.93,218942.87958702724,30.122,30.2813,30.1061,30.2176,218942.8796
2007-08-30 13:00:00,56.93,57.02,56.83,56.86,194254.29244753675,30.2176,30.2653,30.1645,30.1804,194254.2924
2007-08-30 13:30:00,56.87,56.93,56.69,56.91,176860.06059925933,30.1857,30.2176,30.0902,30.207,176860.0606
2007-08-30 14:00:00,56.91,57.02,56.83,56.85,168892.38020424193,30.207,30.2653,30.1645,30.1751,168892.3802
2007-08-30 14:30:00,56.83,56.87,56.38,56.48,361351.1390416339,30.1645,30.1857,29.9256,29.9787,361351.139
2007-08-30 15:00:00,56.48,56.66,56.43,56.53,432611.3791942543,29.9787,30.0743,29.9522,30.0053,432611.3792
2007-08-30 15:30:00,56.54,56.59,56.28,56.5,737515.4303669621,30.0106,30.0371,29.8726,29.9893,737515.4304
2007-08-31 09:30:00,56.94,57.81,56.14,57.12,513298.17080013466,30.2229,30.6847,29.7982,30.3184,513298.1708
2007-08-31 10:00:00,57.16,57.33,56.64,56.85,715295.7019414207,30.3397,30.4299,30.0636,30.1751,715295.7019
2007-08-31 10:30:00,56.85,57.12,56.83,56.96,258781.28156211425,30.1751,30.3184,30.1645,30.2335,258781.2816
2007-08-31 11:00:00,56.95,57.12,56.8,56.99,246324.7671417349,30.2282,30.3184,30.1486,30.2494,246324.7671
2007-08-31 11:30:00,57.0,57.46,56.99,57.45,208843.0030299629,30.2547,30.4989,30.2494,30.4936,208843.003
2007-08-31 12:00:00,57.46,57.5,57.25,57.38,145213.78072045784,30.4989,30.5201,30.3874,30.4564,145213.7807
2007-08-31 12:30:00,57.37,57.69,57.36,57.54,169341.26360677814,30.4511,30.621,30.4458,30.5413,169341.2636
2007-08-31 13:00:00,57.54,57.57,57.29,57.37,116260.80125687351,30.5413,30.5573,30.4087,30.4511,116260.8013
2007-08-31 13:30:00,57.38,57.38,57.09,57.24,76983.50353495679,30.4564,30.4564,30.3025,30.3821,76983.5035
2007-08-31 14:00:00,57.24,57.38,57.12,57.2,100998.76557064302,30.3821,30.4564,30.3184,30.3609,100998.7656
2007-08-31 14:30:00,57.2,57.32,57.14,57.16,163393.5585231736,30.3609,30.4246,30.329,30.3397,163393.5585
2007-08-31 15:00:00,57.16,57.38,57.14,57.32,180226.6861182808,30.3397,30.4564,30.329,30.4246,180226.6861
2007-08-31 15:30:00,57.32,57.57,57.0,57.02,821456.6266412298,30.4246,30.5573,30.2547,30.2653,821456.6266
2007-09-04 09:30:00,57.17,57.46,56.91,57.07,466053.1926832005,30.345,30.4989,30.207,30.2919,466053.1927
2007-09-04 10:00:00,57.05,57.51,56.97,57.48,279542.13892941305,30.2813,30.5254,30.2388,30.5095,279542.1389
2007-09-04 10:30:00,57.48,58.04,57.41,57.96,355852.3173605656,30.5095,30.8067,30.4723,30.7643,355852.3174
2007-09-04 11:00:00,57.97,58.25,57.92,58.09,330153.74256536865,30.7696,30.9182,30.743,30.8333,330153.7426
2007-09-04 11:30:00,58.08,58.19,58.04,58.13,228257.2101896532,30.828,30.8864,30.8067,30.8545,228257.2102
2007-09-04 12:00:00,58.13,58.14,57.89,58.06,208281.89877679272,30.8545,30.8598,30.7271,30.8174,208281.8988
2007-09-04 12:30:00,58.06,58.14,58.05,58.07,174166.76018404218,30.8174,30.8598,30.812,30.8227,174166.7602
2007-09-04 13:00:00,58.06,58.37,58.03,58.28,249018.06755695207,30.8174,30.9819,30.8014,30.9341,249018.0676
2007-09-04 13:30:00,58.28,58.59,58.24,58.39,348445.7412187184,30.9341,31.0987,30.9129,30.9925,348445.7412
2007-09-04 14:00:00,58.4,58.45,58.21,58.26,219503.9838401975,30.9978,31.0244,30.897,30.9235,219503.9838
2007-09-04 14:30:00,58.26,58.44,58.22,58.24,258107.95645831,30.9235,31.0191,30.9023,30.9129,258107.9565
2007-09-04 15:00:00,58.24,58.46,58.2,58.41,326338.233643811,30.9129,31.0297,30.8917,31.0031,326338.2336
2007-09-04 15:30:00,58.41,58.45,58.14,58.3,629446.7512063741,31.0031,31.0244,30.8598,30.9447,629446.7512
2007-09-05 09:30:00,57.73,57.98,57.25,57.3,376500.9538772304,30.6422,30.7749,30.3874,30.414,376500.9539
2007-09-05 10:00:00,57.3,57.37,57.02,57.23,398047.35719896754,30.414,30.4511,30.2653,30.3768,398047.3572
2007-09-05 10:30:00,57.23,57.48,57.16,57.4,370216.5862417237,30.3768,30.5095,30.3397,30.467,370216.5862
2007-09-05 11:00:00,57.39,57.57,57.16,57.43,323757.1540792279,30.4617,30.5573,30.3397,30.483,323757.1541
2007-09-05 11:30:00,57.41,57.45,57.06,57.27,126136.23611266972,30.4723,30.4936,30.2866,30.398,126136.2361
2007-09-05 12:00:00,57.28,57.34,57.24,57.31,93031.08517562565,30.4033,30.4352,30.3821,30.4193,93031.0852
2007-09-05 12:30:00,57.32,57.42,57.31,57.36,118505.21826955448,30.4246,30.4777,30.4193,30.4458,118505.2183
2007-09-05 13:00:00,57.36,57.6,57.34,57.45,219952.8672427337,30.4458,30.5732,30.4352,30.4936,219952.8672
2007-09-05 13:30:00,57.44,57.54,57.34,57.51,223207.27191112103,30.4883,30.5413,30.4352,30.5254,223207.2719
2007-09-05 14:00:00,57.49,57.59,57.32,57.41,307821.7932891931,30.5148,30.5679,30.4246,30.4723,307821.7933
2007-09-05 14:30:00,57.4,57.55,57.3,57.5,315901.69453484454,30.467,30.5467,30.414,30.5201,315901.6945
2007-09-05 15:00:00,57.5,57.62,57.39,57.44,256200.2019975312,30.5201,30.5838,30.4617,30.4883,256200.202
2007-09-05 15:30:00,57.45,57.61,57.38,57.4,630568.9597127145,30.4936,30.5785,30.4564,30.467,630568.9597
2007-09-06 09:30:00,57.29,58.36,57.24,57.77,662888.5646953203,30.4087,30.9766,30.3821,30.6634,662888.5647
2007-09-06 10:00:00,57.75,57.85,57.03,57.07,631017.8431152508,30.6528,30.7059,30.2706,30.2919,631017.8431
2007-09-06 10:30:00,57.07,57.32,57.0,57.25,367972.1692290427,30.2919,30.4246,30.2547,30.3874,367972.1692
2007-09-06 11:00:00,57.26,57.43,57.16,57.38,557513.1859499494,30.3927,30.483,30.3397,30.4564,557513.1859
2007-09-06 11:30:00,57.38,57.57,57.33,57.41,206149.7026147458,30.4564,30.5573,30.4299,30.4723,206149.7026
2007-09-06 12:00:00,57.41,57.65,57.39,57.48,287397.5984737964,30.4723,30.5997,30.4617,30.5095,287397.5985
2007-09-06 12:30:00,57.48,57.48,57.08,57.1,444955.6727639996,30.5095,30.5095,30.2972,30.3078,444955.6728
2007-09-06 13:00:00,57.11,57.18,57.02,57.05,287060.93592189427,30.3131,30.3503,30.2653,30.2813,287060.9359
2007-09-06 13:30:00,57.05,57.18,56.98,57.16,126024.01526203568,30.2813,30.3503,30.2441,30.3397,126024.0153
2007-09-06 14:00:00,57.16,57.37,57.09,57.24,157782.5159914712,30.3397,30.4511,30.3025,30.3821,157782.516
2007-09-06 14:30:00,57.26,57.34,57.07,57.24,197284.25541465604,30.3927,30.4352,30.2919,30.3821,197284.2554
2007-09-06 15:00:00,57.24,57.32,57.03,57.12,285377.6231623836,30.3821,30.4246,30.2706,30.3184,285377.6232
2007-09-06 15:30:00,57.13,57.33,57.12,57.27,294355.2912131073,30.3237,30.4299,30.3184,30.398,294355.2912
2007-09-07 09:30:00,56.45,56.66,56.14,56.51,336101.44764897315,29.9628,30.0743,29.7982,29.9946,336101.4476
2007-09-07 10:00:00,56.52,56.59,56.2,56.41,365503.3105150937,29.9999,30.0371,29.8301,29.9416,365503.3105
2007-09-07 10:30:00,56.39,56.72,56.32,56.6,284704.29805857927,29.9309,30.1061,29.8938,30.0424,284704.2981
2007-09-07 11:00:00,56.6,56.79,56.56,56.57,263606.7781393783,30.0424,30.1433,30.0212,30.0265,263606.7781
2007-09-07 11:30:00,56.57,56.9,56.56,56.63,267310.0662103019,30.0265,30.2016,30.0212,30.0583,267310.0662
2007-09-07 12:00:00,56.62,56.67,56.51,56.63,121759.62293794188,30.053,30.0796,29.9946,30.0583,121759.6229
2007-09-07 12:30:00,56.65,56.78,56.61,56.76,140724.94669509595,30.0689,30.138,30.0477,30.1273,140724.9467
2007-09-07 13:00:00,56.76,57.16,56.75,57.09,260689.03602289304,30.1273,30.3397,30.122,30.3025,260689.036
2007-09-07 13:30:00,57.1,57.12,56.79,56.83,260913.4777241612,30.3078,30.3184,30.1433,30.1645,260913.4777
2007-09-07 14:00:00,56.82,56.84,56.58,56.78,269442.26237234875,30.1592,30.1698,30.0318,30.138,269442.2624
2007-09-07 14:30:00,56.77,56.79,56.38,56.42,236112.66973403652,30.1326,30.1433,29.9256,29.9469,236112.6697
2007-09-07 15:00:00,56.42,56.75,56.36,56.41,385927.5053304904,29.9469,30.122,29.915,29.9416,385927.5053
2007-09-07 15:30:00,56.41,56.83,56.32,56.62,666816.294467512,29.9416,30.1645,29.8938,30.053,666816.2945
2007-09-10 09:30:00,57.03,57.08,56.65,56.75,176298.9563460891,30.2706,30.2972,30.0689,30.122,176298.9563
2007-09-10 10:00:00,56.75,57.12,56.37,56.4,352597.9126921782,30.122,30.3184,29.9203,29.9363,352597.9127
2007-09-10 10:30:00,56.38,56.58,56.33,56.58,331837.05532487936,29.9256,30.0318,29.8991,30.0318,331837.0553
2007-09-10 11:00:00,56.57,56.75,56.53,56.57,357535.6301200763,30.0265,30.122,30.0053,30.0265,357535.6301
2007-09-10 11:30:00,56.55,56.58,56.34,56.41,346650.20760857366,30.0159,30.0318,29.9044,29.9416,346650.2076
2007-09-10 12:00:00,56.41,56.63,56.36,56.54,137470.54202670854,29.9416,30.0583,29.915,30.0106,137470.542
2007-09-10 12:30:00,56.53,56.62,56.41,56.53,210301.8740882056,30.0053,30.053,29.9416,30.0053,210301.8741
2007-09-10 13:00:00,56.53,56.61,56.45,56.58,148355.96453821118,30.0053,30.0477,29.9628,30.0318,148355.9645
2007-09-10 13:30:00,56.58,56.7,56.37,56.4,187857.703961396,30.0318,30.0955,29.9203,29.9363,187857.704
2007-09-10 14:00:00,56.4,56.58,56.32,56.58,169790.14700931433,29.9363,30.0318,29.8938,30.0318,169790.147
2007-09-10 14:30:00,56.58,56.63,56.51,56.58,250140.2760632925,30.0318,30.0583,29.9946,30.0318,250140.2761
2007-09-10 15:00:00,56.58,57.19,56.5,57.05,275053.3049040512,30.0318,30.3556,29.9893,30.2813,275053.3049
2007-09-10 15:30:00,57.05,57.07,56.58,56.58,394007.4065761418,30.2813,30.2919,30.0318,30.0318,394007.4066
2007-09-11 09:30:00,56.47,57.02,56.39,56.76,342722.477836382,29.9734,30.2653,29.9309,30.1273,342722.4778
2007-09-11 10:00:00,56.78,57.12,56.62,57.11,264841.2074963528,30.138,30.3184,30.053,30.3131,264841.2075
2007-09-11 10:30:00,57.09,57.22,56.69,56.7,231062.73145550443,30.3025,30.3715,30.0902,30.0955,231062.7315
2007-09-11 11:00:00,56.69,56.85,56.63,56.79,146223.76837616428,30.0902,30.1751,30.0583,30.1433,146223.7684
2007-09-11 11:30:00,56.79,56.81,56.61,56.65,79115.6996970037,30.1433,30.1539,30.0477,30.0689,79115.6997
2007-09-11 12:00:00,56.66,56.66,56.47,56.56,193356.5256424644,30.0743,30.0743,29.9734,30.0212,193356.5256
2007-09-11 12:30:00,56.57,56.68,56.51,56.61,140163.8424419257,30.0265,30.0849,29.9946,30.0477,140163.8424
2007-09-11 13:00:00,56.62,56.77,56.58,56.75,80125.68735271013,30.053,30.1326,30.0318,30.122,80125.6874
2007-09-11 13:30:00,56.75,56.97,56.73,56.92,147458.1977331388,30.122,30.2388,30.1114,30.2123,147458.1977
2007-09-11 14:00:00,56.93,57.38,56.91,57.32,254180.22668611823,30.2176,30.4564,30.207,30.4246,254180.2267
2007-09-11 14:30:00,57.32,57.35,56.97,57.06,163618.0002244417,30.4246,30.4405,30.2388,30.2866,163618.0002
2007-09-11 15:00:00,57.05,57.21,56.99,57.1,237459.3199416452,30.2813,30.3662,30.2494,30.3078,237459.3199
2007-09-11 15:30:00,57.11,57.18,56.73,57.01,418695.9937156324,30.3131,30.3503,30.1114,30.26,418695.9937
2007-09-12 09:30:00,57.05,57.18,56.58,56.59,219391.76298956343,30.2813,30.3503,30.0318,30.0371,219391.763
2007-09-12 10:00:00,56.6,56.86,56.51,56.8,262147.90708113567,30.0424,30.1804,29.9946,30.1486,262147.9071
2007-09-12 10:30:00,56.76,57.14,56.72,56.9,150263.71899899,30.1273,30.329,30.1061,30.2016,150263.719
2007-09-12 11:00:00,56.91,57.02,56.84,56.93,166760.18404219503,30.207,30.2653,30.1698,30.2176,166760.184
2007-09-12 11:30:00,56.93,57.05,56.81,56.88,110200.87532263494,30.2176,30.2813,30.1539,30.191,110200.8753
2007-09-12 12:00:00,56.86,56.94,56.75,56.8,120188.5310290652,30.1804,30.2229,30.122,30.1486,120188.531
2007-09-12 12:30:00,56.8,56.93,56.72,56.85,105038.71619346876,30.1486,30.2176,30.1061,30.1751,105038.7162
2007-09-12 13:00:00,56.86,56.86,56.63,56.74,151273.70665469643,30.1804,30.1804,30.0583,30.1167,151273.7067
2007-09-12 13:30:00,56.74,57.04,56.58,56.92,1173605.6559308718,30.1167,30.276,30.0318,30.2123,1173605.6559
2007-09-12 14:00:00,56.94,57.09,56.88,56.99,177421.16485242956,30.2229,30.3025,30.191,30.2494,177421.1649
2007-09-12 14:30:00,56.99,57.16,56.94,57.16,134328.3582089552,30.2494,30.3397,30.2229,30.3397,134328.3582
2007-09-12 15:00:00,57.16,57.17,57.01,57.02,148355.96453821118,30.3397,30.345,30.26,30.2653,148355.9645
2007-09-12 15:30:00,57.01,57.21,56.92,56.99,331388.17192234314,30.26,30.3662,30.2123,30.2494,331388.1719
2007-09-13 09:30:00,57.24,57.63,57.16,57.19,284816.5189092133,30.3821,30.5891,30.3397,30.3556,284816.5189
2007-09-13 10:00:00,57.2,57.58,57.12,57.43,222646.16765795083,30.3609,30.5626,30.3184,30.483,222646.1677
2007-09-13 10:30:00,57.44,57.53,57.38,57.48,190214.341824711,30.4883,30.536,30.4564,30.5095,190214.3418
2007-09-13 11:00:00,57.49,57.53,57.34,57.39,287622.0401750645,30.5148,30.536,30.4352,30.4617,287622.0402
2007-09-13 11:30:00,57.39,57.44,57.28,57.4,165974.6380877567,30.4617,30.4883,30.4033,30.467,165974.6381
2007-09-13 12:00:00,57.4,57.46,57.32,57.37,119290.7642239928,30.467,30.4989,30.4246,30.4511,119290.7642
2007-09-13 12:30:00,57.36,57.4,57.25,57.33,79452.36224890585,30.4458,30.467,30.3874,30.4299,79452.3622
2007-09-13 13:00:00,57.33,57.48,57.32,57.46,118056.33486701827,30.4299,30.5095,30.4246,30.4989,118056.3349
2007-09-13 13:30:00,57.46,57.57,57.41,57.48,251823.58882280329,30.4989,30.5573,30.4723,30.5095,251823.5888
2007-09-13 14:00:00,57.48,57.53,57.4,57.41,131522.83694310402,30.5095,30.536,30.467,30.4723,131522.8369
2007-09-13 14:30:00,57.41,57.58,57.41,57.55,176972.28144989337,30.4723,30.5626,30.4723,30.5467,176972.2814
2007-09-13 15:00:00,57.56,57.77,57.48,57.64,239030.4118505218,30.552,30.6634,30.5095,30.5944,239030.4119
2007-09-13 15:30:00,57.64,57.65,57.3,57.63,301425.2048030524,30.5944,30.5997,30.414,30.5891,301425.2048
2007-09-14 09:30:00,57.3,57.4,56.99,57.23,346201.32420603745,30.414,30.467,30.2494,30.3768,346201.3242
2007-09-14 10:00:00,57.24,57.41,57.17,57.18,226798.3391314106,30.3821,30.4723,30.345,30.3503,226798.3391
2007-09-14 10:30:00,57.18,57.4,57.12,57.28,241948.15396700703,30.3503,30.467,30.3184,30.4033,241948.154
2007-09-14 11:00:00,57.29,57.36,57.18,57.3,131522.83694310402,30.4087,30.4458,30.3503,30.414,131522.8369
2007-09-14 11:30:00,57.28,57.45,57.28,57.36,222309.5051060487,30.4033,30.4936,30.4033,30.4458,222309.5051
2007-09-14 12:00:00,57.36,57.45,57.25,57.26,83380.09202109752,30.4458,30.4936,30.3874,30.3927,83380.092
2007-09-14 12:30:00,57.26,57.36,57.21,57.34,92582.20177308944,30.3927,30.4458,30.3662,30.4352,92582.2018
2007-09-14 13:00:00,57.32,57.41,57.23,57.4,181685.55717652332,30.4246,30.4723,30.3768,30.467,181685.5572
2007-09-14 13:30:00,57.4,57.61,57.32,57.56,164066.88362697788,30.467,30.5785,30.4246,30.552,164066.8836
2007-09-14 14:00:00,57.57,57.65,57.49,57.59,153967.00706991358,30.5573,30.5997,30.5148,30.5679,153967.0071
2007-09-14 14:30:00,57.59,57.69,57.43,57.47,162720.23341936932,30.5679,30.621,30.483,30.5042,162720.2334
2007-09-14 15:00:00,57.47,57.52,57.4,57.46,167096.84659409718,30.5042,30.5307,30.467,30.4989,167096.8466
2007-09-14 15:30:00,57.46,57.7,57.41,57.69,335652.564246437,30.4989,30.6263,30.4723,30.621,335652.5642
2007-09-17 09:30:00,57.37,57.65,57.35,57.55,269778.9249242509,30.4511,30.5997,30.4405,30.5467,269778.9249
2007-09-17 10:00:00,57.56,57.67,57.45,57.49,149029.28964201547,30.552,30.6104,30.4936,30.5148,149029.2896
2007-09-17 10:30:00,57.49,57.49,57.0,57.03,246100.3254404668,30.5148,30.5148,30.2547,30.2706,246100.3254
2007-09-17 11:00:00,57.03,57.19,57.0,57.14,146111.54752553024,30.2706,30.3556,30.2547,30.329,146111.5475
2007-09-17 11:30:00,57.1,57.21,57.02,57.09,120974.07698350352,30.3078,30.3662,30.2653,30.3025,120974.077
2007-09-17 12:00:00,57.12,57.16,56.9,56.99,118954.10167209066,30.3184,30.3397,30.2016,30.2494,118954.1017
2007-09-17 12:30:00,56.99,57.15,56.98,57.13,78217.93289193131,30.2494,30.3343,30.2441,30.3237,78217.9329
2007-09-17 13:00:00,57.13,57.15,56.99,57.02,77769.04948939513,30.3237,30.3343,30.2494,30.2653,77769.0495
2007-09-17 13:30:00,57.02,57.18,56.95,57.02,130063.9658848614,30.2653,30.3503,30.2282,30.2653,130063.9659
2007-09-17 14:00:00,57.02,57.23,57.02,57.22,182919.98653349795,30.2653,30.3768,30.2653,30.3715,182919.9865
2007-09-17 14:30:00,57.22,57.32,57.14,57.19,148355.96453821118,30.3715,30.4246,30.329,30.3556,148355.9645
2007-09-17 15:00:00,57.19,57.41,57.15,57.34,144652.67646728762,30.3556,30.4723,30.3343,30.4352,144652.6765
2007-09-17 15:30:00,57.33,57.43,57.21,57.38,221187.2965997082,30.4299,30.483,30.3662,30.4564,221187.2966
2007-09-18 09:30:00,57.6,57.9,57.48,57.49,178655.5942094041,30.5732,30.7324,30.5095,30.5148,178655.5942
2007-09-18 10:00:00,57.48,57.82,57.48,57.78,136797.21692290428,30.5095,30.69,30.5095,30.6687,136797.2169
2007-09-18 10:30:00,57.81,58.14,57.73,58.11,349119.0663225227,30.6847,30.8598,30.6422,30.8439,349119.0663
2007-09-18 11:00:00,58.11,58.67,58.0,58.57,284704.29805857927,30.8439,31.1411,30.7855,31.0881,284704.2981
2007-09-18 11:30:00,58.55,58.63,58.47,58.55,299966.3337448098,31.0774,31.1199,31.035,31.0774,299966.3337
2007-09-18 12:00:00,58.55,58.81,58.55,58.79,198518.68477163056,31.0774,31.2154,31.0774,31.2048,198518.6848
2007-09-18 12:30:00,58.79,58.82,58.71,58.81,172932.33082706766,31.2048,31.2208,31.1624,31.2154,172932.3308
2007-09-18 13:00:00,58.8,58.88,58.77,58.81,282796.5435978005,31.2101,31.2526,31.1942,31.2154,282796.5436
2007-09-18 13:30:00,58.81,58.89,58.73,58.87,182919.98653349795,31.2154,31.2579,31.173,31.2473,182919.9865
2007-09-18 14:00:00,58.87,60.11,58.61,59.5,598024.9130288407,31.2473,31.9055,31.1093,31.5817,598024.913
2007-09-18 14:30:00,59.51,60.68,59.49,60.65,656379.7553585456,31.587,32.208,31.5764,32.1921,656379.7554
2007-09-18 15:00:00,60.65,61.01,60.47,60.97,695208.1696779261,32.1921,32.3832,32.0965,32.3619,695208.1697
2007-09-18 15:30:00,60.95,61.2,60.87,61.13,1019077.544607788,32.3513,32.484,32.3089,32.4469,1019077.5446
2007-09-19 09:30:00,61.6,61.66,61.32,61.48,457187.7454831107,32.6963,32.7282,32.5477,32.6326,457187.7455
2007-09-19 10:00:00,61.48,61.79,61.41,61.61,341936.93188194366,32.6326,32.7972,32.5955,32.7016,341936.9319
2007-09-19 10:30:00,61.6,61.61,61.45,61.54,226012.79317697228,32.6963,32.7016,32.6167,32.6645,226012.7932
2007-09-19 11:00:00,61.55,61.69,61.52,61.52,271125.57513185946,32.6698,32.7441,32.6539,32.6539,271125.5751
2007-09-19 11:30:00,61.52,61.57,61.27,61.45,298395.2418359331,32.6539,32.6804,32.5212,32.6167,298395.2418
2007-09-19 12:00:00,61.45,61.73,61.41,61.72,167096.84659409718,32.6167,32.7653,32.5955,32.76,167096.8466
2007-09-19 12:30:00,61.71,61.98,61.66,61.93,234541.5778251599,32.7547,32.898,32.7282,32.8715,234541.5778
2007-09-19 13:00:00,61.95,62.15,61.91,62.03,291100.88654472,32.8821,32.9883,32.8609,32.9246,291100.8865
2007-09-19 13:30:00,62.04,62.05,61.85,61.93,311076.1979575805,32.9299,32.9352,32.829,32.8715,311076.198
2007-09-19 14:00:00,61.93,61.93,61.66,61.81,379418.6959937156,32.8715,32.8715,32.7282,32.8078,379418.696
2007-09-19 14:30:00,61.81,62.08,61.81,62.01,406912.80439905735,32.8078,32.9511,32.8078,32.914,406912.8044
2007-09-19 15:00:00,62.0,62.32,61.99,62.26,511839.299741892,32.9086,33.0785,32.9033,33.0467,511839.2997
2007-09-19 15:30:00,62.25,62.38,62.11,62.27,733924.3631466726,33.0413,33.1103,32.967,33.052,733924.3631
2007-09-20 09:30:00,62.15,62.15,61.44,61.51,440579.05958927167,32.9883,32.9883,32.6114,32.6486,440579.0596
2007-09-20 10:00:00,61.52,61.75,61.49,61.62,233419.36931881943,32.6539,32.776,32.6379,32.7069,233419.3693
2007-09-20 10:30:00,61.64,61.78,61.5,61.66,183593.3116373022,32.7176,32.7919,32.6433,32.7282,183593.3116
2007-09-20 11:00:00,61.66,61.73,61.58,61.64,158006.9576927393,32.7282,32.7653,32.6857,32.7176,158006.9577
2007-09-20 11:30:00,61.65,61.67,61.47,61.66,163842.44192570978,32.7229,32.7335,32.6273,32.7282,163842.4419
2007-09-20 12:00:00,61.66,61.95,61.66,61.7,272023.3419369319,32.7282,32.8821,32.7282,32.7494,272023.3419
2007-09-20 12:30:00,61.7,61.71,61.57,61.67,100886.54472000895,32.7494,32.7547,32.6804,32.7335,100886.5447
2007-09-20 13:00:00,61.66,61.67,61.23,61.31,203680.84390079675,32.7282,32.7335,32.4999,32.5424,203680.8439
2007-09-20 13:30:00,61.32,61.71,61.22,61.46,167321.28829536526,32.5477,32.7547,32.4946,32.622,167321.2883
2007-09-20 14:00:00,61.43,61.49,61.23,61.27,197845.35966782627,32.6061,32.6379,32.4999,32.5212,197845.3597
2007-09-20 14:30:00,61.28,61.31,60.9,60.9,311300.6396588486,32.5265,32.5424,32.3248,32.3248,311300.6397
2007-09-20 15:00:00,60.91,61.04,60.69,60.93,323644.93322859384,32.3301,32.3991,32.2133,32.3407,323644.9332
2007-09-20 15:30:00,60.93,61.17,60.77,60.91,540680.0583548422,32.3407,32.4681,32.2558,32.3301,540680.0584
2007-09-21 09:30:00,61.25,61.93,61.25,61.78,1923240.9381663112,32.5106,32.8715,32.5106,32.7919,1923240.9382
2007-09-21 10:00:00,61.81,61.93,61.41,61.41,379867.5793962518,32.8078,32.8715,32.5955,32.5955,379867.5794
2007-09-21 10:30:00,61.43,61.65,61.42,61.58,218718.4378857592,32.6061,32.7229,32.6008,32.6857,218718.4379
2007-09-21 11:00:00,61.58,61.62,61.49,61.62,186398.8329031534,32.6857,32.7069,32.6379,32.7069,186398.8329
2007-09-21 11:30:00,61.61,61.71,61.57,61.71,81360.11670968466,32.7016,32.7547,32.6804,32.7547,81360.1167
2007-09-21 12:00:00,61.69,61.71,61.55,61.66,67556.95208169677,32.7441,32.7547,32.6698,32.7282,67556.9521
2007-09-21 12:30:00,61.66,61.76,61.62,61.76,85736.72988441252,32.7282,32.7813,32.7069,32.7813,85736.7299
2007-09-21 13:00:00,61.77,61.78,61.66,61.78,93367.74772752776,32.7866,32.7919,32.7282,32.7919,93367.7477
2007-09-21 13:30:00,61.77,61.85,60.89,61.84,165750.1963864886,32.7866,32.829,32.3195,32.8237,165750.1964
2007-09-21 14:00:00,61.85,61.86,61.65,61.78,200650.88093367743,32.829,32.8343,32.7229,32.7919,200650.8809
2007-09-21 14:30:00,61.79,61.86,61.59,61.76,145438.22242172595,32.7972,32.8343,32.691,32.7813,145438.2224
2007-09-21 15:00:00,61.75,61.93,61.69,61.82,178431.152508136,32.776,32.8715,32.7441,32.8131,178431.1525
2007-09-21 15:30:00,61.82,61.84,61.62,61.7,308831.78094489954,32.8131,32.8237,32.7069,32.7494,308831.7809
2007-09-24 09:30:00,61.44,61.74,61.28,61.41,290090.8988890136,32.6114,32.7706,32.5265,32.5955,290090.8989
2007-09-24 10:00:00,61.4,61.8,61.37,61.77,108293.12086185612,32.5902,32.8025,32.5743,32.7866,108293.1209
2007-09-24 10:30:00,61.76,61.79,61.4,61.43,228930.5352934575,32.7813,32.7972,32.5902,32.6061,228930.5353
2007-09-24 11:00:00,61.44,61.72,61.38,61.7,122769.61059364828,32.6114,32.76,32.5796,32.7494,122769.6106
2007-09-24 11:30:00,61.7,61.7,61.41,61.65,120525.19358096732,32.7494,32.7494,32.5955,32.7229,120525.1936
2007-09-24 12:00:00,61.66,61.7,61.45,61.64,143642.68881158117,32.7282,32.7494,32.6167,32.7176,143642.6888
2007-09-24 12:30:00,61.64,61.66,61.5,61.66,115811.91785433731,32.7176,32.7282,32.6433,32.7282,115811.9179
2007-09-24 13:00:00,61.66,61.66,61.47,61.49,187072.15800695767,32.7282,32.7282,32.6273,32.6379,187072.158
2007-09-24 13:30:00,61.49,61.53,61.34,61.43,253619.12243294803,32.6379,32.6592,32.5583,32.6061,253619.1224
2007-09-24 14:00:00,61.43,61.51,61.27,61.27,199079.7890248008,32.6061,32.6486,32.5212,32.5212,199079.789
2007-09-24 14:30:00,61.27,61.33,61.13,61.18,483110.7619795758,32.5212,32.553,32.4469,32.4734,483110.762
2007-09-24 15:00:00,61.2,61.27,60.95,61.24,198518.68477163056,32.484,32.5212,32.3513,32.5053,198518.6848
2007-09-24 15:30:00,61.24,61.25,60.94,61.0,341263.60677813936,32.5053,32.5106,32.346,32.3779,341263.6068
2007-09-25 09:30:00,60.64,60.95,60.35,60.71,350016.8331275951,32.1868,32.3513,32.0329,32.2239,350016.8331
2007-09-25 10:00:00,60.68,60.98,60.53,60.77,319829.4243070362,32.208,32.3672,32.1284,32.2558,319829.4243
2007-09-25 10:30:00,60.77,61.23,60.68,61.02,652115.3630344517,32.2558,32.4999,32.208,32.3885,652115.363
2007-09-25 11:00:00,61.03,61.17,61.0,61.03,250813.60116709684,32.3938,32.4681,32.3779,32.3938,250813.6012
2007-09-25 11:30:00,61.03,61.03,60.76,60.85,142296.0386039726,32.3938,32.3938,32.2505,32.2982,142296.0386
2007-09-25 12:00:00,60.85,60.95,60.76,60.88,210189.6532375716,32.2982,32.3513,32.2505,32.3142,210189.6532
2007-09-25 12:30:00,60.88,60.97,60.81,60.93,109415.3293681966,32.3142,32.3619,32.277,32.3407,109415.3294
2007-09-25 13:00:00,60.92,60.96,60.86,60.94,131522.83694310402,32.3354,32.3566,32.3036,32.346,131522.8369
2007-09-25 13:30:00,60.92,60.95,60.69,60.74,280552.1265851195,32.3354,32.3513,32.2133,32.2399,280552.1266
2007-09-25 14:00:00,60.75,60.75,60.65,60.68,308831.78094489954,32.2452,32.2452,32.1921,32.208,308831.7809
2007-09-25 14:30:00,60.67,60.74,60.48,60.72,315340.5902816743,32.2027,32.2399,32.1019,32.2292,315340.5903
2007-09-25 15:00:00,60.73,60.87,60.59,60.84,194927.61755134104,32.2346,32.3089,32.1602,32.2929,194927.6176
2007-09-25 15:30:00,60.84,61.15,60.78,61.1,400291.7742116485,32.2929,32.4575,32.2611,32.4309,400291.7742
2007-09-26 09:30:00,62.18,62.18,61.35,61.78,483559.645382112,33.0042,33.0042,32.5636,32.7919,483559.6454
2007-09-26 10:00:00,61.76,61.99,61.52,61.53,369879.9236898216,32.7813,32.9033,32.6539,32.6592,369879.9237
2007-09-26 10:30:00,61.52,61.73,61.44,61.66,300751.8796992481,32.6539,32.7653,32.6114,32.7282,300751.8797
2007-09-26 11:00:00,61.66,62.06,61.66,61.85,299293.0086410055,32.7282,32.9405,32.7282,32.829,299293.0086
2007-09-26 11:30:00,61.85,62.02,61.78,61.98,187296.59970822572,32.829,32.9193,32.7919,32.898,187296.5997
2007-09-26 12:00:00,61.98,62.11,61.97,62.09,258893.50241274823,32.898,32.967,32.8927,32.9564,258893.5024
2007-09-26 12:30:00,62.1,62.11,61.96,62.0,106048.70384917516,32.9617,32.967,32.8874,32.9086,106048.7038
2007-09-26 13:00:00,62.0,62.15,61.99,62.06,126024.01526203568,32.9086,32.9883,32.9033,32.9405,126024.0153
2007-09-26 13:30:00,62.07,62.09,61.64,61.78,161485.80406239477,32.9458,32.9564,32.7176,32.7919,161485.8041
2007-09-26 14:00:00,61.79,61.95,61.76,61.9,81696.7792615868,32.7972,32.8821,32.7813,32.8556,81696.7793
2007-09-26 14:30:00,61.9,62.02,61.9,61.95,116934.1263606778,32.8556,32.9193,32.8556,32.8821,116934.1264
2007-09-26 15:00:00,61.94,62.29,61.86,62.23,239367.07440242395,32.8768,33.0626,32.8343,33.0307,239367.0744
2007-09-26 15:30:00,62.23,62.25,61.98,62.1,292335.3159016945,33.0307,33.0413,32.898,32.9617,292335.3159
2007-09-27 09:30:00,62.22,62.45,62.0,62.11,354954.5505554932,33.0254,33.1475,32.9086,32.967,354954.5506
2007-09-27 10:00:00,62.11,62.19,61.86,62.06,289417.5737852093,32.967,33.0095,32.8343,32.9405,289417.5738
2007-09-27 10:30:00,62.07,62.41,62.07,62.37,155874.7615306924,32.9458,33.1263,32.9458,33.105,155874.7615
2007-09-27 11:00:00,62.38,62.47,62.07,62.14,126585.11951520592,33.1103,33.1581,32.9458,32.983,126585.1195
2007-09-27 11:30:00,62.13,62.34,62.1,62.29,88430.03029962967,32.9776,33.0891,32.9617,33.0626,88430.0303
2007-09-27 12:00:00,62.3,62.36,62.25,62.31,70025.81079564583,33.0679,33.0997,33.0413,33.0732,70025.8108
2007-09-27 12:30:00,62.3,62.37,62.28,62.31,79564.58309953989,33.0679,33.105,33.0573,33.0732,79564.5831
2007-09-27 13:00:00,62.31,62.37,62.18,62.23,129839.5241835933,33.0732,33.105,33.0042,33.0307,129839.5242
2007-09-27 13:30:00,62.23,62.29,62.15,62.28,130063.9658848614,33.0307,33.0626,32.9883,33.0573,130063.9659
2007-09-27 14:00:00,62.28,62.37,62.26,62.35,145326.0015710919,33.0573,33.105,33.0467,33.0944,145326.0016
2007-09-27 14:30:00,62.36,62.37,62.2,62.29,162383.57086746718,33.0997,33.105,33.0148,33.0626,162383.5709
2007-09-27 15:00:00,62.3,62.35,62.21,62.27,253058.01817977772,33.0679,33.0944,33.0201,33.052,253058.0182
2007-09-27 15:30:00,62.27,62.34,62.14,62.32,314218.38177533384,33.052,33.0891,32.983,33.0785,314218.3818
2007-09-28 09:30:00,62.38,62.59,62.28,62.56,299517.4503422736,33.1103,33.2218,33.0573,33.2059,299517.4503
2007-09-28 10:00:00,62.56,62.62,62.24,62.25,237122.657389743,33.2059,33.2377,33.036,33.0413,237122.6574
2007-09-28 10:30:00,62.24,62.4,62.02,62.39,158119.17854337336,33.036,33.121,32.9193,33.1157,158119.1785
2007-09-28 11:00:00,62.39,62.59,62.3,62.55,168780.1593536079,33.1157,33.2218,33.0679,33.2006,168780.1594
2007-09-28 11:30:00,62.55,62.56,62.37,62.42,97295.47749971945,33.2006,33.2059,33.105,33.1316,97295.4775
2007-09-28 12:00:00,62.41,62.52,62.41,62.47,51733.81214229604,33.1263,33.1847,33.1263,33.1581,51733.8121
2007-09-28 12:30:00,62.45,62.48,62.31,62.39,68903.60228930535,33.1475,33.1634,33.0732,33.1157,68903.6023
2007-09-28 13:00:00,62.39,62.51,62.33,62.46,114689.70934799685,33.1157,33.1793,33.0838,33.1528,114689.7093
2007-09-28 13:30:00,62.47,62.55,62.43,62.48,105824.26214790708,33.1581,33.2006,33.1369,33.1634,105824.2621
2007-09-28 14:00:00,62.48,62.56,62.31,62.35,168331.2759510717,33.1634,33.2059,33.0732,33.0944,168331.276
2007-09-28 14:30:00,62.34,62.35,62.12,62.2,193693.1881943665,33.0891,33.0944,32.9723,33.0148,193693.1882
2007-09-28 15:00:00,62.19,62.22,61.97,62.07,309392.8851980698,33.0095,33.0254,32.8927,32.9458,309392.8852
2007-09-28 15:30:00,62.07,62.3,62.01,62.19,470654.2475591965,32.9458,33.0679,32.914,33.0095,470654.2476
2007-10-01 09:30:00,61.43,62.12,61.43,62.05,448771.1816855571,32.6061,32.9723,32.6061,32.9352,448771.1817
2007-10-01 10:00:00,62.04,62.07,61.76,61.89,385029.738525418,32.9299,32.9458,32.7813,32.8503,385029.7385
2007-10-01 10:30:00,61.89,62.28,61.89,62.27,269330.0415217147,32.8503,33.0573,32.8503,33.052,269330.0415
2007-10-01 11:00:00,62.28,62.56,62.26,62.48,239367.07440242395,33.0573,33.2059,33.0467,33.1634,239367.0744
2007-10-01 11:30:00,62.48,62.93,62.47,62.93,313993.94007406576,33.1634,33.4023,33.1581,33.4023,313993.9401
2007-10-01 12:00:00,62.92,63.22,62.9,63.19,241162.6080125688,33.397,33.5562,33.3864,33.5403,241162.608
2007-10-01 12:30:00,63.19,63.22,62.98,63.01,166535.74234092692,33.5403,33.5562,33.4288,33.4447,166535.7423
2007-10-01 13:00:00,63.0,63.26,63.0,63.22,137807.2045786107,33.4394,33.5774,33.4394,33.5562,137807.2046
2007-10-01 13:30:00,63.21,63.35,63.13,63.19,165413.53383458644,33.5509,33.6252,33.5084,33.5403,165413.5338
2007-10-01 14:00:00,63.18,63.27,62.88,62.88,240601.50375939847,33.535,33.5827,33.3757,33.3757,240601.5038
2007-10-01 14:30:00,62.88,63.03,62.85,62.93,166086.85893839074,33.3757,33.4554,33.3598,33.4023,166086.8589
2007-10-01 15:00:00,62.94,63.1,62.9,63.0,173605.65593087196,33.4076,33.4925,33.3864,33.4394,173605.6559
2007-10-01 15:30:00,63.0,63.03,62.78,62.98,429805.8579284031,33.4394,33.4554,33.3227,33.4288,429805.8579
2007-10-02 09:30:00,62.89,63.01,62.71,62.84,336438.1102008753,33.381,33.4447,33.2855,33.3545,336438.1102
2007-10-02 10:00:00,62.84,62.97,62.61,62.64,319604.98260576813,33.3545,33.4235,33.2324,33.2483,319604.9826
2007-10-02 10:30:00,62.64,62.66,62.5,62.53,199640.89327797104,33.2483,33.259,33.174,33.19,199640.8933
2007-10-02 11:00:00,62.52,62.66,62.5,62.62,178431.152508136,33.1847,33.259,33.174,33.2377,178431.1525
2007-10-02 11:30:00,62.62,62.64,62.55,62.57,111547.52553024353,33.2377,33.2483,33.2006,33.2112,111547.5255
2007-10-02 12:00:00,62.56,62.63,62.55,62.58,85961.17158568061,33.2059,33.243,33.2006,33.2165,85961.1716
2007-10-02 12:30:00,62.59,62.63,62.51,62.61,93367.74772752776,33.2218,33.243,33.1793,33.2324,93367.7477
2007-10-02 13:00:00,62.62,62.64,62.39,62.45,130288.4075861295,33.2377,33.2483,33.1157,33.1475,130288.4076
2007-10-02 13:30:00,62.45,62.65,62.44,62.64,112781.95488721805,33.1475,33.2537,33.1422,33.2483,112781.9549
2007-10-02 14:00:00,62.64,62.68,62.57,62.63,181909.99887779148,33.2483,33.2696,33.2112,33.243,181909.9989
2007-10-02 14:30:00,62.6,62.69,62.42,62.58,229828.3020985299,33.2271,33.2749,33.1316,33.2165,229828.3021
2007-10-02 15:00:00,62.56,62.58,62.36,62.36,235327.12377959825,33.2059,33.2165,33.0997,33.0997,235327.1238
2007-10-02 15:30:00,62.35,62.48,62.31,62.47,436314.6672651778,33.0944,33.1634,33.0732,33.1581,436314.6673
2007-10-03 09:30:00,62.15,62.23,61.78,61.83,334867.01829199865,32.9883,33.0307,32.7919,32.8184,334867.0183
2007-10-03 10:00:00,61.83,62.01,61.8,61.85,270115.58747615304,32.8184,32.914,32.8025,32.829,270115.5875
2007-10-03 10:30:00,61.85,61.93,61.79,61.85,264728.98664571875,32.829,32.8715,32.7972,32.829,264728.9866
2007-10-03 11:00:00,61.86,61.88,61.65,61.7,176523.3980473572,32.8343,32.845,32.7229,32.7494,176523.398
2007-10-03 11:30:00,61.71,61.98,61.69,61.94,119964.0893277971,32.7547,32.898,32.7441,32.8768,119964.0893
2007-10-03 12:00:00,61.93,61.93,61.8,61.84,100998.76557064302,32.8715,32.8715,32.8025,32.8237,100998.7656
2007-10-03 12:30:00,61.84,61.84,61.7,61.75,101784.31152508136,32.8237,32.8237,32.7494,32.776,101784.3115
2007-10-03 13:00:00,61.75,61.77,61.55,61.55,138592.75053304902,32.776,32.7866,32.6698,32.6698,138592.7505
2007-10-03 13:30:00,61.56,61.73,61.44,61.59,227471.66423521488,32.6751,32.7653,32.6114,32.691,227471.6642
2007-10-03 14:00:00,61.59,61.6,61.43,61.5,237234.87824037703,32.691,32.6963,32.6061,32.6433,237234.8782
2007-10-03 14:30:00,61.49,61.57,61.33,61.46,269891.14577488496,32.6379,32.6804,32.553,32.622,269891.1458
2007-10-03 15:00:00,61.46,61.58,61.31,61.53,302098.52990685665,32.622,32.6857,32.5424,32.6592,302098.5299
2007-10-03 15:30:00,61.53,61.63,61.45,61.49,319268.320053866,32.6592,32.7123,32.6167,32.6379,319268.3201
2007-10-04 09:30:00,61.73,62.16,61.64,61.97,199640.89327797104,32.7653,32.9936,32.7176,32.8927,199640.8933
2007-10-04 10:00:00,61.96,62.16,61.9,62.16,193019.86309056223,32.8874,32.9936,32.8556,32.9936,193019.8631
2007-10-04 10:30:00,62.16,62.24,61.96,62.24,154303.66962181573,32.9936,33.036,32.8874,33.036,154303.6696
2007-10-04 11:00:00,62.24,62.34,62.23,62.28,100325.44046683871,33.036,33.0891,33.0307,33.0573,100325.4405
2007-10-04 11:30:00,62.27,62.45,62.25,62.4,108405.34171249018,33.052,33.1475,33.0413,33.121,108405.3417
2007-10-04 12:00:00,62.39,62.4,62.29,62.29,87981.14689709348,33.1157,33.121,33.0626,33.0626,87981.1469
2007-10-04 12:30:00,62.29,62.33,62.12,62.2,87868.92604645943,33.0626,33.0838,32.9723,33.0148,87868.926
2007-10-04 13:00:00,62.2,62.25,62.07,62.22,101896.5323757154,33.0148,33.0413,32.9458,33.0254,101896.5324
2007-10-04 13:30:00,62.22,62.3,62.17,62.2,99091.0111098642,33.0254,33.0679,32.9989,33.0148,99091.0111
2007-10-04 14:00:00,62.2,62.27,62.16,62.18,73729.0988665694,33.0148,33.052,32.9936,33.0042,73729.0989
2007-10-04 14:30:00,62.19,62.2,62.09,62.15,120076.31017843114,33.0095,33.0148,32.9564,32.9883,120076.3102
2007-10-04 15:00:00,62.15,62.15,61.91,61.98,192234.3171361239,32.9883,32.9883,32.8609,32.898,192234.3171
2007-10-04 15:30:00,61.98,62.2,61.97,62.18,247334.75479744136,32.898,33.0148,32.8927,33.0042,247334.7548
2007-10-05 09:30:00,62.6,62.82,62.56,62.78,165413.53383458644,33.2271,33.3439,33.2059,33.3227,165413.5338
2007-10-05 10:00:00,62.77,62.87,62.58,62.58,162271.3500168331,33.3174,33.3704,33.2165,33.2165,162271.35
2007-10-05 10:30:00,62.56,62.77,62.51,62.75,109751.99192009876,33.2059,33.3174,33.1793,33.3067,109751.9919
2007-10-05 11:00:00,62.74,62.85,62.73,62.82,119851.86847716304,33.3014,33.3598,33.2961,33.3439,119851.8685
2007-10-05 11:30:00,62.82,62.97,62.8,62.96,97968.80260352373,33.3439,33.4235,33.3333,33.4182,97968.8026
2007-10-05 12:00:00,62.96,63.0,62.91,62.99,57681.51722590057,33.4182,33.4394,33.3917,33.4341,57681.5172
2007-10-05 12:30:00,62.99,63.05,62.92,62.97,87981.14689709348,33.4341,33.466,33.397,33.4235,87981.1469
2007-10-05 13:00:00,62.97,63.01,62.83,62.98,69576.92739310964,33.4235,33.4447,33.3492,33.4288,69576.9274
2007-10-05 13:30:00,62.97,63.2,62.94,63.17,149029.28964201547,33.4235,33.5456,33.4076,33.5297,149029.2896
2007-10-05 14:00:00,63.17,63.47,63.16,63.4,217147.3459768825,33.5297,33.6889,33.5244,33.6517,217147.346
2007-10-05 14:30:00,63.39,63.39,63.14,63.39,283133.2061497026,33.6464,33.6464,33.5137,33.6464,283133.2061
2007-10-05 15:00:00,63.38,63.45,63.36,63.36,146784.8726293345,33.6411,33.6783,33.6305,33.6305,146784.8726
2007-10-05 15:30:00,63.36,63.4,63.07,63.1,315228.36943104025,33.6305,33.6517,33.4766,33.4925,315228.3694
2007-10-08 09:30:00,63.3,63.38,62.99,63.04,174503.42273594433,33.5987,33.6411,33.4341,33.4607,174503.4227
2007-10-08 10:00:00,63.03,63.05,62.82,62.88,142857.14285714284,33.4554,33.466,33.3439,33.3757,142857.1429
2007-10-08 10:30:00,62.88,62.89,62.78,62.81,105936.48299854112,33.3757,33.381,33.3227,33.3386,105936.483
2007-10-08 11:00:00,62.81,62.87,62.69,62.74,64751.43081584558,33.3386,33.3704,33.2749,33.3014,64751.4308
2007-10-08 11:30:00,62.76,62.88,62.72,62.88,55998.20446638985,33.312,33.3757,33.2908,33.3757,55998.2045
2007-10-08 12:00:00,62.88,62.92,62.72,62.82,54988.21681068342,33.3757,33.397,33.2908,33.3439,54988.2168
2007-10-08 12:30:00,62.83,62.88,62.8,62.87,43653.91089664459,33.3492,33.3757,33.3333,33.3704,43653.9109
2007-10-08 13:00:00,62.88,62.95,62.86,62.94,46234.990461227695,33.3757,33.4129,33.3651,33.4076,46234.9905
2007-10-08 13:30:00,62.94,62.95,62.78,62.85,57793.73807653462,33.4076,33.4129,33.3227,33.3598,57793.7381
2007-10-08 14:00:00,62.86,62.96,62.8,62.94,62282.57210189653,33.3651,33.4182,33.3333,33.4076,62282.5721
2007-10-08 14:30:00,62.94,63.0,62.88,62.98,99988.7779149366,33.4076,33.4394,33.3757,33.4288,99988.7779
2007-10-08 15:00:00,62.99,62.99,62.86,62.88,129951.74503422737,33.4341,33.4341,33.3651,33.3757,129951.745
2007-10-08 15:30:00,62.88,62.96,62.78,62.89,287285.37762316235,33.3757,33.4182,33.3227,33.381,287285.3776
2007-10-09 09:30:00,63.13,63.36,62.78,62.9,214454.0455616653,33.5084,33.6305,33.3227,33.3864,214454.0456
2007-10-09 10:00:00,62.88,62.96,62.64,62.71,133767.25395578498,33.3757,33.4182,33.2483,33.2855,133767.254
2007-10-09 10:30:00,62.71,62.82,62.62,62.81,104140.94938839636,33.2855,33.3439,33.2377,33.3386,104140.9494
2007-10-09 11:00:00,62.81,62.91,62.67,62.72,119739.647626529,33.3386,33.3917,33.2643,33.2908,119739.6476
2007-10-09 11:30:00,62.72,62.76,62.62,62.65,68454.71888676916,33.2908,33.312,33.2377,33.2537,68454.7189
2007-10-09 12:00:00,62.65,62.68,62.6,62.62,75187.96992481203,33.2537,33.2696,33.2271,33.2377,75187.9699
2007-10-09 12:30:00,62.6,62.61,62.41,62.51,79115.6996970037,33.2271,33.2324,33.1263,33.1793,79115.6997
2007-10-09 13:00:00,62.5,62.54,62.36,62.38,129615.0824823252,33.174,33.1953,33.0997,33.1103,129615.0825
2007-10-09 13:30:00,62.38,62.55,62.34,62.5,99091.0111098642,33.1103,33.2006,33.0891,33.174,99091.0111
2007-10-09 14:00:00,62.5,62.66,62.39,62.64,187745.483110762,33.174,33.259,33.1157,33.2483,187745.4831
2007-10-09 14:30:00,62.64,62.8,62.63,62.8,229267.19784535965,33.2483,33.3333,33.243,33.3333,229267.1978
2007-10-09 15:00:00,62.8,63.1,62.68,62.83,273369.9921445404,33.3333,33.4925,33.2696,33.3492,273369.9921
2007-10-09 15:30:00,62.81,62.98,62.74,62.98,336213.6684996072,33.3386,33.4288,33.3014,33.4288,336213.6685
2007-10-10 09:30:00,62.73,62.82,62.38,62.4,134665.02076085735,33.2961,33.3439,33.1103,33.121,134665.0208
2007-10-10 10:00:00,62.4,62.41,62.24,62.37,268432.27471664234,33.121,33.1263,33.036,33.105,268432.2747
2007-10-10 10:30:00,62.37,62.39,62.26,62.28,163842.44192570978,33.105,33.1157,33.0467,33.0573,163842.4419
2007-10-10 11:00:00,62.29,62.53,62.29,62.48,137919.42542924476,33.0626,33.19,33.0626,33.1634,137919.4254
2007-10-10 11:30:00,62.47,62.58,62.26,62.31,149927.05644708787,33.1581,33.2165,33.0467,33.0732,149927.0564
2007-10-10 12:00:00,62.31,62.37,62.22,62.36,88542.25115026372,33.0732,33.105,33.0254,33.0997,88542.2512
2007-10-10 12:30:00,62.36,62.44,62.32,62.39,139827.17989002354,33.0997,33.1422,33.0785,33.1157,139827.1799
2007-10-10 13:00:00,62.39,62.39,62.12,62.12,128380.65312535068,33.1157,33.1157,32.9723,32.9723,128380.6531
2007-10-10 13:30:00,62.14,62.27,62.13,62.24,121422.96038603972,32.983,33.052,32.9776,33.036,121422.9604
2007-10-10 14:00:00,62.24,62.34,62.08,62.34,187296.59970822572,33.036,33.0891,32.9511,33.0891,187296.5997
2007-10-10 14:30:00,62.35,62.46,62.25,62.38,144316.01391538547,33.0944,33.1528,33.0413,33.1103,144316.0139
2007-10-10 15:00:00,62.38,62.56,62.38,62.54,194927.61755134104,33.1103,33.2059,33.1103,33.1953,194927.6176
2007-10-10 15:30:00,62.52,62.69,62.48,62.51,362810.01009987656,33.1847,33.2749,33.1634,33.1793,362810.0101
2007-10-11 09:30:00,62.94,63.19,62.86,63.01,254292.4475367524,33.4076,33.5403,33.3651,33.4447,254292.4475
2007-10-11 10:00:00,63.01,63.05,62.6,62.7,218718.4378857592,33.4447,33.466,33.2271,33.2802,218718.4379
2007-10-11 10:30:00,62.7,62.92,62.59,62.68,216474.0208730782,33.2802,33.397,33.2218,33.2696,216474.0209
2007-10-11 11:00:00,62.7,62.75,62.59,62.75,95051.06048703849,33.2802,33.3067,33.2218,33.3067,95051.0605
2007-10-11 11:30:00,62.74,62.88,62.72,62.75,88205.58859836157,33.3014,33.3757,33.2908,33.3067,88205.5886
2007-10-11 12:00:00,62.75,62.89,62.57,62.62,140837.16754573,33.3067,33.381,33.2112,33.2377,140837.1675
2007-10-11 12:30:00,62.62,62.69,62.57,62.68,143754.90966221524,33.2377,33.2749,33.2112,33.2696,143754.9097
2007-10-11 13:00:00,62.69,62.93,62.61,62.9,104365.39108966444,33.2749,33.4023,33.2324,33.3864,104365.3911
2007-10-11 13:30:00,62.89,62.9,62.74,62.81,103692.06598586016,33.381,33.3864,33.3014,33.3386,103692.066
2007-10-11 14:00:00,62.8,62.86,62.47,62.48,297946.3584333969,33.3333,33.3651,33.1581,33.1634,297946.3584
2007-10-11 14:30:00,62.5,62.68,62.32,62.48,509931.5452811132,33.174,33.2696,33.0785,33.1634,509931.5453
2007-10-11 15:00:00,62.48,62.52,61.84,61.9,430703.6247334754,33.1634,33.1847,32.8237,32.8556,430703.6247
2007-10-11 15:30:00,61.88,62.31,61.81,62.19,489619.57131635054,32.845,33.0732,32.8078,33.0095,489619.5713
2007-10-12 09:30:00,62.09,62.29,61.84,62.19,173605.65593087196,32.9564,33.0626,32.8237,33.0095,173605.6559
2007-10-12 10:00:00,62.17,62.25,61.89,62.15,178880.0359106722,32.9989,33.0413,32.8503,32.9883,178880.0359
2007-10-12 10:30:00,62.15,62.19,61.93,62.05,110537.53787453708,32.9883,33.0095,32.8715,32.9352,110537.5379
2007-10-12 11:00:00,62.05,62.35,62.0,62.33,85287.84648187633,32.9352,33.0944,32.9086,33.0838,85287.8465
2007-10-12 11:30:00,62.34,62.39,62.18,62.19,92133.31837055324,33.0891,33.1157,33.0042,33.0095,92133.3184
2007-10-12 12:00:00,62.18,62.61,62.11,62.51,114240.82594546066,33.0042,33.2324,32.967,33.1793,114240.8259
2007-10-12 12:30:00,62.51,62.51,62.26,62.42,130625.07013803165,33.1793,33.1793,33.0467,33.1316,130625.0701
2007-10-12 13:00:00,62.43,62.43,62.2,62.32,80350.12905397822,33.1369,33.1369,33.0148,33.0785,80350.1291
2007-10-12 13:30:00,62.33,62.51,62.3,62.38,74739.08652227583,33.0838,33.1793,33.0679,33.1103,74739.0865
2007-10-12 14:00:00,62.37,62.56,62.37,62.4,86522.27583885085,33.105,33.2059,33.105,33.121,86522.2758
2007-10-12 14:30:00,62.39,62.52,62.24,62.27,169004.601054876,33.1157,33.1847,33.036,33.052,169004.6011
2007-10-12 15:00:00,62.27,62.29,62.12,62.25,211872.96599708224,33.052,33.0626,32.9723,33.0413,211872.966
2007-10-12 15:30:00,62.24,62.48,62.23,62.47,197508.6971159241,33.036,33.1634,33.0307,33.1581,197508.6971
2007-10-15 09:30:00,62.49,62.53,61.91,61.98,217820.6710806868,33.1687,33.19,32.8609,32.898,217820.6711
2007-10-15 10:00:00,61.94,62.01,61.62,61.69,202783.0770957244,32.8768,32.914,32.7069,32.7441,202783.0771
2007-10-15 10:30:00,61.69,61.94,61.64,61.66,125687.35271013352,32.7441,32.8768,32.7176,32.7282,125687.3527
2007-10-15 11:00:00,61.66,61.84,61.41,61.45,179328.91931320835,32.7282,32.8237,32.5955,32.6167,179328.9193
2007-10-15 11:30:00,61.45,61.6,61.37,61.53,165189.09213331837,32.6167,32.6963,32.5743,32.6592,165189.0921
2007-10-15 12:00:00,61.55,61.71,61.41,61.41,174278.98103467622,32.6698,32.7547,32.5955,32.5955,174278.981
2007-10-15 12:30:00,61.4,61.44,61.13,61.18,163730.22107507574,32.5902,32.6114,32.4469,32.4734,163730.2211
2007-10-15 13:00:00,61.18,61.2,61.05,61.1,108854.22511502636,32.4734,32.484,32.4044,32.4309,108854.2251
2007-10-15 13:30:00,61.1,61.17,61.04,61.08,149141.51049264954,32.4309,32.4681,32.3991,32.4203,149141.5105
2007-10-15 14:00:00,61.08,61.1,60.79,60.92,284928.73975984735,32.4203,32.4309,32.2664,32.3354,284928.7398
2007-10-15 14:30:00,60.92,61.02,60.9,61.0,130400.62843676354,32.3354,32.3885,32.3248,32.3779,130400.6284
2007-10-15 15:00:00,60.99,61.2,60.75,60.85,247446.9756480754,32.3726,32.484,32.2452,32.2982,247446.9756
2007-10-15 15:30:00,60.86,61.37,60.84,61.26,483335.2036808439,32.3036,32.5743,32.2929,32.5159,483335.2037
2007-10-16 09:30:00,61.2,61.24,60.59,60.68,254180.22668611823,32.484,32.5053,32.1602,32.208,254180.2267
2007-10-16 10:00:00,60.68,60.69,59.9,60.26,398047.35719896754,32.208,32.2133,31.794,31.9851,398047.3572
2007-10-16 10:30:00,60.23,60.4,60.18,60.38,177982.2691055998,31.9692,32.0594,31.9426,32.0488,177982.2691
2007-10-16 11:00:00,60.38,60.57,60.31,60.46,277073.280215464,32.0488,32.1496,32.0116,32.0912,277073.2802
2007-10-16 11:30:00,60.49,60.74,60.43,60.51,160812.4789585905,32.1072,32.2399,32.0753,32.1178,160812.479
2007-10-16 12:00:00,60.51,60.67,60.45,60.55,91572.214117383,32.1178,32.2027,32.0859,32.139,91572.2141
2007-10-16 12:30:00,60.57,60.85,60.51,60.76,74739.08652227583,32.1496,32.2982,32.1178,32.2505,74739.0865
2007-10-16 13:00:00,60.75,60.76,60.43,60.48,150712.6024015262,32.2452,32.2505,32.0753,32.1019,150712.6024
2007-10-16 13:30:00,60.47,60.57,60.27,60.49,109976.43362136684,32.0965,32.1496,31.9904,32.1072,109976.4336
2007-10-16 14:00:00,60.5,60.66,60.43,60.52,163281.33767253955,32.1125,32.1974,32.0753,32.1231,163281.3377
2007-10-16 14:30:00,60.52,60.59,60.4,60.42,158904.7244978117,32.1231,32.1602,32.0594,32.07,158904.7245
2007-10-16 15:00:00,60.42,60.44,60.11,60.16,244865.8960834923,32.07,32.0806,31.9055,31.932,244865.8961
2007-10-16 15:30:00,60.14,60.43,60.1,60.27,330378.1842666368,31.9214,32.0753,31.9002,31.9904,330378.1843
2007-10-17 09:30:00,61.31,61.61,60.66,60.95,305128.49287397595,32.5424,32.7016,32.1974,32.3513,305128.4929
2007-10-17 10:00:00,60.95,61.08,60.83,60.83,205476.3775109416,32.3513,32.4203,32.2876,32.2876,205476.3775
2007-10-17 10:30:00,60.83,61.0,60.65,60.86,194142.0715969027,32.2876,32.3779,32.1921,32.3036,194142.0716
2007-10-17 11:00:00,60.86,60.86,60.57,60.59,151385.92750533047,32.3036,32.3036,32.1496,32.1602,151385.9275
2007-10-17 11:30:00,60.59,60.74,60.44,60.56,154752.55302435192,32.1602,32.2399,32.0806,32.1443,154752.553
2007-10-17 12:00:00,60.58,60.59,60.1,60.1,147009.31433060262,32.1549,32.1602,31.9002,31.9002,147009.3143
2007-10-17 12:30:00,60.14,60.2,59.93,59.94,152395.91516103692,31.9214,31.9532,31.8099,31.8152,152395.9152
2007-10-17 13:00:00,59.94,59.96,59.58,59.59,309505.10604870383,31.8152,31.8258,31.6241,31.6295,309505.106
2007-10-17 13:30:00,59.59,59.79,59.25,59.36,277522.1636180002,31.6295,31.7356,31.449,31.5074,277522.1636
2007-10-17 14:00:00,59.32,59.72,59.25,59.51,268656.7164179104,31.4861,31.6985,31.449,31.587,268656.7164
2007-10-17 14:30:00,59.51,59.86,59.22,59.79,273257.7712939064,31.587,31.7728,31.4331,31.7356,273257.7713
2007-10-17 15:00:00,59.79,60.27,59.77,60.03,324767.14173493435,31.7356,31.9904,31.725,31.863,324767.1417
2007-10-17 15:30:00,60.02,60.39,59.79,60.39,405341.7124901807,31.8577,32.0541,31.7356,32.0541,405341.7125
2007-10-18 09:30:00,59.99,60.3,59.94,59.94,274604.42150151497,31.8418,32.0063,31.8152,31.8152,274604.4215
2007-10-18 10:00:00,59.94,60.21,59.92,60.18,224553.92211872965,31.8152,31.9585,31.8046,31.9426,224553.9221
2007-10-18 10:30:00,60.17,60.17,59.98,60.07,154976.99472562002,31.9373,31.9373,31.8365,31.8842,154976.9947
2007-10-18 11:00:00,60.08,60.1,59.81,59.93,139714.9590393895,31.8895,31.9002,31.7462,31.8099,139714.959
2007-10-18 11:30:00,59.94,60.03,59.91,59.99,119739.647626529,31.8152,31.863,31.7993,31.8418,119739.6476
2007-10-18 12:00:00,60.02,60.09,59.89,60.08,144091.57221411736,31.8577,31.8948,31.7887,31.8895,144091.5722
2007-10-18 12:30:00,60.09,60.19,60.03,60.04,117831.8931657502,31.8948,31.9479,31.863,31.8683,117831.8932
2007-10-18 13:00:00,60.05,60.19,60.02,60.18,69913.58994501177,31.8736,31.9479,31.8577,31.9426,69913.5899
2007-10-18 13:30:00,60.18,60.61,60.17,60.59,193244.3047918303,31.9426,32.1709,31.9373,32.1602,193244.3048
2007-10-18 14:00:00,60.59,60.88,60.58,60.62,215912.916619908,32.1602,32.3142,32.1549,32.1762,215912.9166
2007-10-18 14:30:00,60.62,60.71,60.36,60.39,139714.9590393895,32.1762,32.2239,32.0382,32.0541,139714.959
2007-10-18 15:00:00,60.38,60.59,60.32,60.4,194815.39670070697,32.0488,32.1602,32.0169,32.0594,194815.3967
2007-10-18 15:30:00,60.42,60.58,60.28,60.43,315003.9277297722,32.07,32.1549,31.9957,32.0753,315003.9277
2007-10-19 09:30:00,60.04,60.33,59.73,59.85,707440.2423970373,31.8683,32.0222,31.7038,31.7675,707440.2424
2007-10-19 10:00:00,59.84,59.87,59.39,59.72,185837.72864998315,31.7622,31.7781,31.5233,31.6985,185837.7286
2007-10-19 10:30:00,59.71,59.71,59.1,59.1,250028.0552126585,31.6932,31.6932,31.3694,31.3694,250028.0552
2007-10-19 11:00:00,59.12,59.46,59.1,59.42,165974.6380877567,31.38,31.5605,31.3694,31.5392,165974.6381
2007-10-19 11:30:00,59.4,59.64,59.2,59.56,178767.81506003815,31.5286,31.656,31.4225,31.6135,178767.8151
2007-10-19 12:00:00,59.53,59.59,59.38,59.52,103804.2868364942,31.5976,31.6295,31.518,31.5923,103804.2868
2007-10-19 12:30:00,59.52,59.67,59.4,59.4,89103.35540343395,31.5923,31.6719,31.5286,31.5286,89103.3554
2007-10-19 13:00:00,59.41,59.42,59.15,59.2,137133.87947480642,31.5339,31.5392,31.3959,31.4225,137133.8795
2007-10-19 13:30:00,59.18,59.39,59.12,59.23,96509.93154528111,31.4118,31.5233,31.38,31.4384,96509.9315
2007-10-19 14:00:00,59.23,59.23,58.86,58.96,193468.7464930984,31.4384,31.4384,31.242,31.2951,193468.7465
2007-10-19 14:30:00,58.98,59.04,58.79,58.87,237795.9824935473,31.3057,31.3375,31.2048,31.2473,237795.9825
2007-10-19 15:00:00,58.85,59.32,58.8,58.8,418920.4354169005,31.2367,31.4861,31.2101,31.2101,418920.4354
2007-10-19 15:30:00,58.8,58.99,58.38,58.38,719560.0942655145,31.2101,31.311,30.9872,30.9872,719560.0943
2007-10-22 09:30:00,58.19,59.23,58.13,59.02,355627.87565929745,30.8864,31.4384,30.8545,31.3269,355627.8757
2007-10-22 10:00:00,59.08,59.36,58.81,59.28,285040.9606104814,31.3588,31.5074,31.2154,31.4649,285040.9606
2007-10-22 10:30:00,59.28,59.58,59.26,59.54,280103.2431825833,31.4649,31.6241,31.4543,31.6029,280103.2432
2007-10-22 11:00:00,59.56,59.73,59.37,59.52,207608.5736729884,31.6135,31.7038,31.5127,31.5923,207608.5737
2007-10-22 11:30:00,59.52,59.75,59.47,59.73,196610.9303108517,31.5923,31.7144,31.5658,31.7038,196610.9303
2007-10-22 12:00:00,59.71,59.76,59.45,59.61,115924.13870497138,31.6932,31.7197,31.5551,31.6401,115924.1387
2007-10-22 12:30:00,59.61,59.94,59.49,59.92,134440.57905958928,31.6401,31.8152,31.5764,31.8046,134440.5791
2007-10-22 13:00:00,59.92,60.22,59.86,60.21,167096.84659409718,31.8046,31.9639,31.7728,31.9585,167096.8466
2007-10-22 13:30:00,60.21,60.36,60.15,60.17,130512.8492873976,31.9585,32.0382,31.9267,31.9373,130512.8493
2007-10-22 14:00:00,60.18,60.26,60.1,60.11,125126.2484569633,31.9426,31.9851,31.9002,31.9055,125126.2485
2007-10-22 14:30:00,60.12,60.21,59.92,59.96,152620.356862305,31.9108,31.9585,31.8046,31.8258,152620.3569
2007-10-22 15:00:00,59.94,60.02,59.6,59.73,251262.48456963303,31.8152,31.8577,31.6348,31.7038,251262.4846
2007-10-22 15:30:00,59.74,60.27,59.74,60.17,379643.1376949837,31.7091,31.9904,31.7091,31.9373,379643.1377
2007-10-23 09:30:00,60.31,60.54,59.53,59.55,187296.59970822572,32.0116,32.1337,31.5976,31.6082,187296.5997
2007-10-23 10:00:00,59.55,59.83,59.49,59.77,197508.6971159241,31.6082,31.7568,31.5764,31.725,197508.6971
2007-10-23 10:30:00,59.77,60.05,59.77,60.05,182358.88228032767,31.725,31.8736,31.725,31.8736,182358.8823
2007-10-23 11:00:00,60.02,60.04,59.68,59.86,247559.19649870944,31.8577,31.8683,31.6772,31.7728,247559.1965
2007-10-23 11:30:00,59.87,60.09,59.76,60.02,146560.43092806643,31.7781,31.8948,31.7197,31.8577,146560.4309
2007-10-23 12:00:00,60.01,60.13,59.8,59.9,73055.77376276512,31.8524,31.9161,31.7409,31.794,73055.7738
2007-10-23 12:30:00,59.88,59.92,59.7,59.71,79227.92054763775,31.7834,31.8046,31.6878,31.6932,79227.9205
2007-10-23 13:00:00,59.7,59.98,59.66,59.7,68566.93973740321,31.6878,31.8365,31.6666,31.6878,68566.9397
2007-10-23 13:30:00,59.71,59.82,59.6,59.8,81360.11670968466,31.6932,31.7515,31.6348,31.7409,81360.1167
2007-10-23 14:00:00,59.8,60.1,59.74,59.99,167882.3925485355,31.7409,31.9002,31.7091,31.8418,167882.3925
2007-10-23 14:30:00,59.99,60.07,59.75,59.85,100325.44046683871,31.8418,31.8842,31.7144,31.7675,100325.4405
2007-10-23 15:00:00,59.85,59.87,59.66,59.84,126809.56121647402,31.7675,31.7781,31.6666,31.7622,126809.5612
2007-10-23 15:30:00,59.84,60.16,59.8,60.14,268432.27471664234,31.7622,31.932,31.7409,31.9214,268432.2747
2007-10-24 09:30:00,59.87,60.3,59.72,59.78,263943.4406912804,31.7781,32.0063,31.6985,31.7303,263943.4407
2007-10-24 10:00:00,59.77,59.77,59.43,59.5,229267.19784535965,31.725,31.725,31.5445,31.5817,229267.1978
2007-10-24 10:30:00,59.5,59.51,58.56,58.63,318819.4366513298,31.5817,31.587,31.0827,31.1199,318819.4367
2007-10-24 11:00:00,58.6,58.62,57.89,58.27,408932.7797104702,31.104,31.1146,30.7271,30.9288,408932.7797
2007-10-24 11:30:00,58.25,58.47,58.06,58.13,432723.6000448883,30.9182,31.035,30.8174,30.8545,432723.6
2007-10-24 12:00:00,58.12,58.62,58.04,58.47,349006.84547188866,30.8492,31.1146,30.8067,31.035,349006.8455
2007-10-24 12:30:00,58.5,58.83,58.38,58.56,218269.55448322292,31.0509,31.2261,30.9872,31.0827,218269.5545
2007-10-24 13:00:00,58.58,58.69,58.44,58.55,151834.81090786666,31.0934,31.1518,31.0191,31.0774,151834.8109
2007-10-24 13:30:00,58.54,58.55,58.31,58.5,178094.48995623385,31.0721,31.0774,30.9501,31.0509,178094.49
2007-10-24 14:00:00,58.5,58.83,58.29,58.74,431938.05409045,31.0509,31.2261,30.9394,31.1783,431938.0541
2007-10-24 14:30:00,58.72,59.25,58.71,59.23,488609.5836606441,31.1677,31.449,31.1624,31.4384,488609.5837
2007-10-24 15:00:00,59.25,59.74,59.17,59.74,477836.38199977553,31.449,31.7091,31.4065,31.7091,477836.382
2007-10-24 15:30:00,59.74,59.77,59.14,59.7,610930.3108517563,31.7091,31.725,31.3906,31.6878,610930.3109
2007-10-25 09:30:00,60.06,60.92,59.77,60.66,583548.4232970485,31.8789,32.3354,31.725,32.1974,583548.4233
2007-10-25 10:00:00,60.66,61.19,60.64,61.08,404668.3873863764,32.1974,32.4787,32.1868,32.4203,404668.3874
2007-10-25 10:30:00,61.08,61.18,60.95,61.16,248793.625855684,32.4203,32.4734,32.3513,32.4628,248793.6259
2007-10-25 11:00:00,61.17,61.2,60.68,60.77,281225.4516889238,32.4681,32.484,32.208,32.2558,281225.4517
2007-10-25 11:30:00,60.77,60.93,60.29,60.35,323532.7123779598,32.2558,32.3407,32.001,32.0329,323532.7124
2007-10-25 12:00:00,60.35,60.35,59.97,60.25,496240.6015037594,32.0329,32.0329,31.8312,31.9798,496240.6015
2007-10-25 12:30:00,60.25,60.59,60.24,60.35,680058.3548423296,31.9798,32.1602,31.9745,32.0329,680058.3548
2007-10-25 13:00:00,60.35,60.49,59.64,59.78,286499.831668724,32.0329,32.1072,31.656,31.7303,286499.8317
2007-10-25 13:30:00,59.8,60.21,59.75,59.85,201773.089440018,31.7409,31.9585,31.7144,31.7675,201773.0894
2007-10-25 14:00:00,59.86,60.9,59.78,60.9,379082.0334418135,31.7728,32.3248,31.7303,32.3248,379082.0334
2007-10-25 14:30:00,60.87,61.19,60.58,61.1,524969.1392660756,32.3089,32.4787,32.1549,32.4309,524969.1393
2007-10-25 15:00:00,61.11,61.17,60.8,61.09,449556.7276399955,32.4362,32.4681,32.2717,32.4256,449556.7276
2007-10-25 15:30:00,61.1,61.47,60.87,61.2,650544.2711255751,32.4309,32.6273,32.3089,32.484,650544.2711
2007-10-26 09:30:00,61.98,62.33,61.55,61.57,433396.9251486926,32.898,33.0838,32.6698,32.6804,433396.9251
2007-10-26 10:00:00,61.57,61.7,61.11,61.25,310627.3145550443,32.6804,32.7494,32.4362,32.5106,310627.3146
2007-10-26 10:30:00,61.28,61.28,60.71,60.96,306138.4805296824,32.5265,32.5265,32.2239,32.3566,306138.4805
2007-10-26 11:00:00,60.94,61.08,60.76,61.01,168780.1593536079,32.346,32.4203,32.2505,32.3832,168780.1594
2007-10-26 11:30:00,61.02,61.29,60.99,61.05,117383.009763214,32.3885,32.5318,32.3726,32.4044,117383.0098
2007-10-26 12:00:00,61.03,61.45,60.92,61.41,146672.65177870047,32.3938,32.6167,32.3354,32.5955,146672.6518
2007-10-26 12:30:00,61.41,61.54,61.17,61.24,138480.52968241498,32.5955,32.6645,32.4681,32.5053,138480.5297
2007-10-26 13:00:00,61.24,61.61,61.13,61.61,120861.85613286948,32.5053,32.7016,32.4469,32.7016,120861.8561
2007-10-26 13:30:00,61.6,61.9,61.55,61.86,170463.4721131186,32.6963,32.8556,32.6698,32.8343,170463.4721
2007-10-26 14:00:00,61.85,62.23,61.84,62.09,238244.86589608347,32.829,33.0307,32.8237,32.9564,238244.8659
2007-10-26 14:30:00,62.09,62.38,62.0,62.15,201211.9851868477,32.9564,33.1103,32.9086,32.9883,201211.9852
2007-10-26 15:00:00,62.14,62.16,61.73,61.8,230164.96465043203,32.983,32.9936,32.7653,32.8025,230164.9647
2007-10-26 15:30:00,61.81,62.15,61.8,62.14,650993.1545281113,32.8078,32.9883,32.8025,32.983,650993.1545
2007-10-29 09:30:00,62.34,62.45,62.07,62.16,154752.55302435192,33.0891,33.1475,32.9458,32.9936,154752.553
2007-10-29 10:00:00,62.19,62.19,61.59,61.77,126585.11951520592,33.0095,33.0095,32.691,32.7866,126585.1195
2007-10-29 10:30:00,61.77,61.96,61.57,61.85,145774.8849736281,32.7866,32.8874,32.6804,32.829,145774.885
2007-10-29 11:00:00,61.85,62.15,61.77,62.15,228930.5352934575,32.829,32.9883,32.7866,32.9883,228930.5353
2007-10-29 11:30:00,62.15,62.41,61.86,61.89,154528.1113230838,32.9883,33.1263,32.8343,32.8503,154528.1113
2007-10-29 12:00:00,61.88,62.18,61.87,62.06,71484.68185388845,32.845,33.0042,32.8396,32.9405,71484.6819
2007-10-29 12:30:00,62.07,62.11,61.85,61.87,47918.30322073841,32.9458,32.967,32.829,32.8396,47918.3032
2007-10-29 13:00:00,61.89,61.92,61.83,61.9,51060.48703849175,32.8503,32.8662,32.8184,32.8556,51060.487
2007-10-29 13:30:00,61.91,62.0,61.89,61.98,79564.58309953989,32.8609,32.9086,32.8503,32.898,79564.5831
2007-10-29 14:00:00,61.98,62.0,61.64,61.74,117046.34721131186,32.898,32.9086,32.7176,32.7706,117046.3472
2007-10-29 14:30:00,61.72,61.83,61.43,61.8,139714.9590393895,32.76,32.8184,32.6061,32.8025,139714.959
2007-10-29 15:00:00,61.8,61.93,61.76,61.91,108180.90001122208,32.8025,32.8715,32.7813,32.8609,108180.9
2007-10-29 15:30:00,61.94,61.95,61.7,61.77,195264.2801032432,32.8768,32.8821,32.7494,32.7866,195264.2801
2007-10-30 09:30:00,61.37,61.96,60.88,61.9,218157.3336325889,32.5743,32.8874,32.3142,32.8556,218157.3336
2007-10-30 10:00:00,61.87,61.99,61.7,61.89,291325.3282459881,32.8396,32.9033,32.7494,32.8503,291325.3282
2007-10-30 10:30:00,61.84,61.93,61.78,61.84,119739.647626529,32.8237,32.8715,32.7919,32.8237,119739.6476
2007-10-30 11:00:00,61.85,61.87,61.41,61.53,195937.60520704745,32.829,32.8396,32.5955,32.6592,195937.6052
2007-10-30 11:30:00,61.54,61.89,61.49,61.85,117270.78891257996,32.6645,32.8503,32.6379,32.829,117270.7889
2007-10-30 12:00:00,61.82,61.89,61.73,61.79,57793.73807653462,32.8131,32.8503,32.7653,32.7972,57793.7381
2007-10-30 12:30:00,61.79,61.9,61.74,61.89,57120.41297273033,32.7972,32.8556,32.7706,32.8503,57120.413
2007-10-30 13:00:00,61.89,61.98,61.82,61.89,142183.81775333858,32.8503,32.898,32.8131,32.8503,142183.8178
2007-10-30 13:30:00,61.87,61.98,61.69,61.74,118617.43912018852,32.8396,32.898,32.7441,32.7706,118617.4391
2007-10-30 14:00:00,61.75,61.9,61.66,61.67,113904.16339355853,32.776,32.8556,32.7282,32.7335,113904.1634
2007-10-30 14:30:00,61.69,61.8,61.65,61.66,97632.14005162158,32.7441,32.8025,32.7229,32.7282,97632.1401
2007-10-30 15:00:00,61.66,61.67,61.38,61.4,145326.0015710919,32.7282,32.7335,32.5796,32.5902,145326.0016
2007-10-30 15:30:00,61.4,61.46,61.12,61.2,301986.3090562226,32.5902,32.622,32.4416,32.484,301986.3091
2007-10-31 09:30:00,61.48,61.53,60.95,61.24,306250.70138031646,32.6326,32.6592,32.3513,32.5053,306250.7014
2007-10-31 10:00:00,61.26,61.45,61.22,61.42,230052.743799798,32.5159,32.6167,32.4946,32.6008,230052.7438
2007-10-31 10:30:00,61.42,61.42,60.99,61.0,136909.43777353832,32.6008,32.6008,32.3726,32.3779,136909.4378
2007-10-31 11:00:00,61.0,61.07,60.82,60.83,201548.64773874983,32.3779,32.415,32.2823,32.2876,201548.6477
2007-10-31 11:30:00,60.82,60.83,60.57,60.66,172932.33082706766,32.2823,32.2876,32.1496,32.1974,172932.3308
2007-10-31 12:00:00,60.67,60.87,60.67,60.83,192795.4213892941,32.2027,32.3089,32.2027,32.2876,192795.4214
2007-10-31 12:30:00,60.83,60.84,60.56,60.58,113679.72169229042,32.2876,32.2929,32.1443,32.1549,113679.7217
2007-10-31 13:00:00,60.58,60.71,60.53,60.64,176186.73549545504,32.1549,32.2239,32.1284,32.1868,176186.7355
2007-10-31 13:30:00,60.63,60.66,60.46,60.59,189428.79587027268,32.1815,32.1974,32.0912,32.1602,189428.7959
2007-10-31 14:00:00,60.59,61.08,60.35,60.43,484569.6330378184,32.1602,32.4203,32.0329,32.0753,484569.633
2007-10-31 14:30:00,60.43,61.38,60.15,61.21,589383.9075300191,32.0753,32.5796,31.9267,32.4893,589383.9075
2007-10-31 15:00:00,61.21,61.21,60.41,60.71,419593.76052070473,32.4893,32.4893,32.0647,32.2239,419593.7605
2007-10-31 15:30:00,60.71,61.36,60.62,61.27,633150.0392772977,32.2239,32.5689,32.1762,32.5212,633150.0393
2007-11-01 09:30:00,59.7,60.12,58.31,58.96,860621.7035125126,31.6878,31.9108,30.9501,31.2951,860621.7035
2007-11-01 10:00:00,59.01,59.41,58.51,58.69,660868.5893839075,31.3216,31.5339,31.0562,31.1518,660868.5894
2007-11-01 10:30:00,58.68,59.78,58.63,59.77,441813.4889462462,31.1464,31.7303,31.1199,31.725,441813.4889
2007-11-01 11:00:00,59.85,59.98,59.31,59.53,308046.2349904612,31.7675,31.8365,31.4808,31.5976,308046.235
2007-11-01 11:30:00,59.53,59.53,58.81,58.97,309841.76860060595,31.5976,31.5976,31.2154,31.3004,309841.7686
2007-11-01 12:00:00,59.0,59.5,58.98,59.23,208281.89877679272,31.3163,31.5817,31.3057,31.4384,208281.8988
2007-11-01 12:30:00,59.21,59.28,58.96,59.28,131410.61609246998,31.4278,31.4649,31.2951,31.4649,131410.6161
2007-11-01 13:00:00,59.28,59.41,59.13,59.19,152732.57771293906,31.4649,31.5339,31.3853,31.4171,152732.5777
2007-11-01 13:30:00,59.18,59.18,58.64,58.67,207159.69027045224,31.4118,31.4118,31.1252,31.1411,207159.6903
2007-11-01 14:00:00,58.65,58.87,58.51,58.55,188643.2499158344,31.1305,31.2473,31.0562,31.0774,188643.2499
2007-11-01 14:30:00,58.55,59.2,58.55,59.1,168443.49680170574,31.0774,31.4225,31.0774,31.3694,168443.4968
2007-11-01 15:00:00,59.08,59.2,58.46,58.47,348557.96206935245,31.3588,31.4225,31.0297,31.035,348557.9621
2007-11-01 15:30:00,58.47,58.74,58.37,58.45,686791.6058803726,31.035,31.1783,30.9819,31.0244,686791.6059
2007-11-02 09:30:00,58.27,58.42,56.09,56.17,820783.3015374256,31.2865,31.367,30.116,30.159,820783.3015
2007-11-02 10:00:00,56.2,56.23,55.48,56.19,812815.6211424082,30.1751,30.1912,29.7885,30.1697,812815.6211
2007-11-02 10:30:00,56.19,56.43,55.87,56.03,318819.4366513298,30.1697,30.2986,29.9979,30.0838,318819.4367
2007-11-02 11:00:00,56.04,56.23,55.39,55.43,336101.44764897315,30.0892,30.1912,29.7402,29.7616,336101.4476
2007-11-02 11:30:00,55.43,55.56,55.1,55.18,539333.4081472338,29.7616,29.8314,29.5844,29.6274,539333.4081
2007-11-02 12:00:00,55.16,55.88,55.15,55.78,607002.5810795645,29.6167,30.0032,29.6113,29.9496,607002.5811
2007-11-02 12:30:00,55.78,56.94,55.77,56.93,517225.9005723263,29.9496,30.5724,29.9442,30.567,517225.9006
2007-11-02 13:00:00,56.94,56.98,56.14,56.23,281225.4516889238,30.5724,30.5939,30.1428,30.1912,281225.4517
2007-11-02 13:30:00,56.22,56.66,56.18,56.47,241274.8288632028,30.1858,30.422,30.1643,30.32,241274.8289
2007-11-02 14:00:00,56.45,56.58,56.18,56.3,409381.6631130064,30.3093,30.3791,30.1643,30.2288,409381.6631
2007-11-02 14:30:00,56.29,56.33,55.96,56.14,319156.0992032319,30.2234,30.2449,30.0462,30.1428,319156.0992
2007-11-02 15:00:00,56.13,56.57,56.13,56.41,372461.00325440464,30.1375,30.3737,30.1375,30.2878,372461.0033
2007-11-02 15:30:00,56.4,57.24,56.36,57.05,757154.0792279205,30.2824,30.7335,30.261,30.6314,757154.0792
2007-11-05 09:30:00,55.92,57.57,55.92,57.54,438895.74682976096,30.0247,30.9106,30.0247,30.8945,438895.7468
2007-11-05 10:00:00,57.53,57.74,57.25,57.33,338794.7480641903,30.8892,31.0019,30.7388,30.7818,338794.7481
2007-11-05 10:30:00,57.34,58.25,57.32,58.14,425990.34900684544,30.7872,31.2758,30.7764,31.2167,425990.349
2007-11-05 11:00:00,58.14,58.25,57.57,57.64,262484.5696330378,31.2167,31.2758,30.9106,30.9482,262484.5696
2007-11-05 11:30:00,57.63,57.88,57.58,57.83,235327.12377959825,30.9429,31.0771,30.916,31.0502,235327.1238
2007-11-05 12:00:00,57.84,58.15,57.82,58.1,222085.0634047806,31.0556,31.2221,31.0449,31.1952,222085.0634
2007-11-05 12:30:00,58.08,58.16,57.93,58.05,185052.1826955448,31.1845,31.2274,31.1039,31.1684,185052.1827
2007-11-05 13:00:00,58.05,58.15,57.7,57.73,172707.88912579956,31.1684,31.2221,30.9804,30.9966,172707.8891
2007-11-05 13:30:00,57.73,57.82,57.27,57.51,186511.05375378745,30.9966,31.0449,30.7496,30.8784,186511.0538
2007-11-05 14:00:00,57.52,57.85,57.46,57.62,281562.11424082593,30.8838,31.061,30.8516,30.9375,281562.1142
2007-11-05 14:30:00,57.61,57.65,57.21,57.48,287846.4818763326,30.9321,30.9536,30.7174,30.8623,287846.4819
2007-11-05 15:00:00,57.48,58.44,57.45,58.28,444731.2310627314,30.8623,31.3778,30.8462,31.2919,444731.2311
2007-11-05 15:30:00,58.28,58.44,57.81,57.83,618449.1078442375,31.2919,31.3778,31.0395,31.0502,618449.1078
2007-11-06 09:30:00,58.69,58.84,57.51,57.93,804286.8364942205,31.512,31.5925,30.8784,31.1039,804286.8365
2007-11-06 10:00:00,57.93,58.21,57.62,57.68,280888.78913702164,31.1039,31.2543,30.9375,30.9697,280888.7891
2007-11-06 10:30:00,57.68,57.68,56.83,56.93,318819.4366513298,30.9697,30.9697,30.5133,30.567,318819.4367
2007-11-06 11:00:00,56.93,57.49,56.93,57.49,311300.6396588486,30.567,30.8677,30.567,30.8677,311300.6397
2007-11-06 11:30:00,57.48,57.51,57.15,57.38,315789.4736842105,30.8623,30.8784,30.6851,30.8086,315789.4737
2007-11-06 12:00:00,57.39,57.57,57.07,57.48,179216.69846257434,30.814,30.9106,30.6422,30.8623,179216.6985
2007-11-06 12:30:00,57.48,57.65,57.37,57.65,132308.38289754235,30.8623,30.9536,30.8033,30.9536,132308.3829
2007-11-06 13:00:00,57.65,57.82,57.54,57.82,257659.0730557737,30.9536,31.0449,30.8945,31.0449,257659.0731
2007-11-06 13:30:00,57.81,57.99,57.76,57.8,205251.93580967345,31.0395,31.1362,31.0127,31.0341,205251.9358
2007-11-06 14:00:00,57.81,57.96,57.7,57.75,173830.09763214004,31.0395,31.12,30.9804,31.0073,173830.0976
2007-11-06 14:30:00,57.78,57.9,57.66,57.88,222421.7259566828,31.0234,31.0878,30.959,31.0771,222421.726
2007-11-06 15:00:00,57.83,58.03,57.83,57.93,353720.12119851867,31.0502,31.1576,31.0502,31.1039,353720.1212
2007-11-06 15:30:00,57.93,58.29,57.79,58.29,564583.0995398945,31.1039,31.2972,31.0288,31.2972,564583.0995
2007-11-07 09:30:00,58.27,58.27,56.81,57.0,380989.7879025923,31.2865,31.2865,30.5026,30.6046,380989.7879
2007-11-07 10:00:00,57.0,57.2,56.86,56.87,298507.4626865672,30.6046,30.712,30.5294,30.5348,298507.4627
2007-11-07 10:30:00,56.88,56.95,56.39,56.79,447424.5314779486,30.5402,30.5778,30.2771,30.4918,447424.5315
2007-11-07 11:00:00,56.77,56.84,56.44,56.62,472898.6645718775,30.4811,30.5187,30.3039,30.4006,472898.6646
2007-11-07 11:30:00,56.62,56.65,56.37,56.65,228257.2101896532,30.4006,30.4167,30.2663,30.4167,228257.2102
2007-11-07 12:00:00,56.64,56.67,56.13,56.42,254180.22668611823,30.4113,30.4274,30.1375,30.2932,254180.2267
2007-11-07 12:30:00,56.42,56.58,56.14,56.33,295253.0580181798,30.2932,30.3791,30.1428,30.2449,295253.058
2007-11-07 13:00:00,56.33,56.46,55.79,56.26,341263.60677813936,30.2449,30.3147,29.9549,30.2073,341263.6068
2007-11-07 13:30:00,56.27,56.5,56.23,56.4,182358.88228032767,30.2126,30.3361,30.1912,30.2824,182358.8823
2007-11-07 14:00:00,56.38,56.68,56.22,56.61,298956.3460891033,30.2717,30.4328,30.1858,30.3952,298956.3461
2007-11-07 14:30:00,56.6,56.86,56.55,56.59,397822.91549769946,30.3898,30.5294,30.363,30.3845,397822.9155
2007-11-07 15:00:00,56.61,56.87,56.34,56.41,430030.2996296712,30.3952,30.5348,30.2502,30.2878,430030.2996
2007-11-07 15:30:00,56.4,56.6,56.21,56.23,1055661.5419144875,30.2824,30.3898,30.1804,30.1912,1055661.5419
2007-11-08 09:30:00,56.33,57.19,55.92,56.96,325328.2459881045,30.2449,30.7066,30.0247,30.5831,325328.246
2007-11-08 10:00:00,56.95,57.57,56.74,57.45,630120.0763101784,30.5778,30.9106,30.465,30.8462,630120.0763
2007-11-08 10:30:00,57.45,58.12,57.24,58.02,411738.3009763214,30.8462,31.206,30.7335,31.1523,411738.301
2007-11-08 11:00:00,58.02,58.15,57.48,57.5,311973.9647626529,31.1523,31.2221,30.8623,30.8731,311973.9648
2007-11-08 11:30:00,57.51,57.57,57.16,57.48,412748.2886320278,30.8784,30.9106,30.6905,30.8623,412748.2886
2007-11-08 12:00:00,57.47,57.56,57.1,57.44,368982.1568847492,30.857,30.9053,30.6583,30.8408,368982.1569
2007-11-08 12:30:00,57.44,57.51,56.86,57.06,481539.6700706991,30.8408,30.8784,30.5294,30.6368,481539.6701
2007-11-08 13:00:00,57.07,57.18,56.54,57.03,730333.2959263831,30.6422,30.7012,30.3576,30.6207,730333.2959
2007-11-08 13:30:00,57.03,57.24,56.68,57.12,533722.3656155313,30.6207,30.7335,30.4328,30.669,533722.3656
2007-11-08 14:00:00,57.11,57.2,56.77,57.07,367859.9483784087,30.6637,30.712,30.4811,30.6422,367859.9484
2007-11-08 14:30:00,57.05,57.48,56.92,57.45,340702.5025249691,30.6314,30.8623,30.5616,30.8462,340702.5025
2007-11-08 15:00:00,57.48,58.06,57.19,57.89,653686.4549433284,30.8623,31.1737,30.7066,31.0825,653686.4549
2007-11-08 15:30:00,57.9,58.27,57.84,58.07,916395.4662776344,31.0878,31.2865,31.0556,31.1791,916395.4663
2007-11-09 09:30:00,57.18,57.62,57.07,57.41,667152.9570194142,30.7012,30.9375,30.6422,30.8247,667152.957
2007-11-09 10:00:00,57.41,57.9,57.08,57.3,721355.6278756593,30.8247,31.0878,30.6476,30.7657,721355.6279
2007-11-09 10:30:00,57.34,57.52,56.68,56.91,463472.1131186174,30.7872,30.8838,30.4328,30.5563,463472.1131
2007-11-09 11:00:00,56.91,57.25,56.61,57.04,347099.0910111098,30.5563,30.7388,30.3952,30.6261,347099.091
2007-11-09 11:30:00,57.03,57.58,56.99,57.5,326787.1170463472,30.6207,30.916,30.5992,30.8731,326787.117
2007-11-09 12:00:00,57.48,57.48,57.13,57.35,217147.3459768825,30.8623,30.8623,30.6744,30.7925,217147.346
2007-11-09 12:30:00,57.29,57.69,57.24,57.3,234317.1361238918,30.7603,30.9751,30.7335,30.7657,234317.1361
2007-11-09 13:00:00,57.28,57.48,57.12,57.35,321288.29536527884,30.7549,30.8623,30.669,30.7925,321288.2954
2007-11-09 13:30:00,57.36,57.43,57.15,57.19,231623.83570867463,30.7979,30.8355,30.6851,30.7066,231623.8357
2007-11-09 14:00:00,57.19,57.9,57.16,57.84,273594.4338458085,30.7066,31.0878,30.6905,31.0556,273594.4338
2007-11-09 14:30:00,57.82,58.19,57.63,57.92,229716.08124789584,31.0449,31.2435,30.9429,31.0986,229716.0812
2007-11-09 15:00:00,57.95,58.37,57.83,58.23,303894.06351700146,31.1147,31.3402,31.0502,31.265,303894.0635
2007-11-09 15:30:00,58.23,58.25,57.23,57.24,549769.9472562001,31.265,31.2758,30.7281,30.7335,549769.9473
2007-11-12 09:30:00,57.07,58.18,56.85,58.07,287397.5984737964,30.6422,31.2382,30.5241,31.1791,287397.5985
2007-11-12 10:00:00,58.07,58.07,57.57,57.92,316013.9153854786,31.1791,31.1791,30.9106,31.0986,316013.9154
2007-11-12 10:30:00,57.92,58.43,57.86,58.33,266636.7411064976,31.0986,31.3724,31.0664,31.3187,266636.7411
2007-11-12 11:00:00,58.32,58.75,58.23,58.75,266524.52025586355,31.3133,31.5442,31.265,31.5442,266524.5203
2007-11-12 11:30:00,58.76,58.85,58.54,58.63,258781.28156211425,31.5496,31.5979,31.4315,31.4798,258781.2816
2007-11-12 12:00:00,58.63,58.87,58.51,58.68,230726.06890360228,31.4798,31.6086,31.4154,31.5066,230726.0689
2007-11-12 12:30:00,58.67,58.87,58.59,58.62,244080.350129054,31.5013,31.6086,31.4583,31.4744,244080.3501
2007-11-12 13:00:00,58.62,58.79,58.51,58.73,238469.3075973516,31.4744,31.5657,31.4154,31.5335,238469.3076
2007-11-12 13:30:00,58.73,58.74,58.21,58.38,407922.79205476376,31.5335,31.5388,31.2543,31.3456,407922.7921
2007-11-12 14:00:00,58.38,58.61,58.3,58.47,377735.3832342049,31.3456,31.469,31.3026,31.3939,377735.3832
2007-11-12 14:30:00,58.46,58.66,58.43,58.51,266300.0785545954,31.3885,31.4959,31.3724,31.4154,266300.0786
2007-11-12 15:00:00,58.51,58.51,57.92,57.92,463584.3339692515,31.4154,31.4154,31.0986,31.0986,463584.334
2007-11-12 15:30:00,57.91,58.14,57.32,57.5,582762.8773426103,31.0932,31.2167,30.7764,30.8731,582762.8773
2007-11-13 09:30:00,58.01,58.48,57.64,58.2,276961.05936483,31.1469,31.3992,30.9482,31.2489,276961.0594
2007-11-13 10:00:00,58.19,58.41,57.9,58.16,364156.6603074851,31.2435,31.3617,31.0878,31.2274,364156.6603
2007-11-13 10:30:00,58.14,58.14,57.63,57.89,283694.31040287286,31.2167,31.2167,30.9429,31.0825,283694.3104
2007-11-13 11:00:00,57.9,58.56,57.85,58.55,346201.32420603745,31.0878,31.4422,31.061,31.4368,346201.3242
2007-11-13 11:30:00,58.52,58.63,58.16,58.25,376052.0704746942,31.4207,31.4798,31.2274,31.2758,376052.0705
2007-11-13 12:00:00,58.26,58.43,58.11,58.3,225788.35147570417,31.2811,31.3724,31.2006,31.3026,225788.3515
2007-11-13 12:30:00,58.3,58.43,58.06,58.42,186847.7163056896,31.3026,31.3724,31.1737,31.367,186847.7163
2007-11-13 13:00:00,58.42,58.43,58.16,58.3,156772.52833576477,31.367,31.3724,31.2274,31.3026,156772.5283
2007-11-13 13:30:00,58.29,58.52,58.16,58.2,194478.73414880483,31.2972,31.4207,31.2274,31.2489,194478.7341
2007-11-13 14:00:00,58.19,58.41,58.19,58.2,179328.91931320835,31.2435,31.3617,31.2435,31.2489,179328.9193
2007-11-13 14:30:00,58.19,58.43,58.14,58.25,215464.03321737176,31.2435,31.3724,31.2167,31.2758,215464.0332
2007-11-13 15:00:00,58.25,58.58,58.25,58.55,325664.9085400067,31.2758,31.4529,31.2758,31.4368,325664.9085
2007-11-13 15:30:00,58.55,58.96,58.5,58.85,718774.5483110761,31.4368,31.657,31.41,31.5979,718774.5483
2007-11-14 09:30:00,59.37,60.15,58.78,59.27,320053.86600830435,31.8771,32.2959,31.5603,31.8234,320053.866
2007-11-14 10:00:00,59.26,59.78,59.25,59.27,302771.85501066095,31.818,32.0972,31.8127,31.8234,302771.855
2007-11-14 10:30:00,59.25,59.64,58.91,59.41,206486.365166648,31.8127,32.0221,31.6301,31.8986,206486.3652
2007-11-14 11:00:00,59.4,59.6,59.25,59.45,167770.17169790147,31.8932,32.0006,31.8127,31.9201,167770.1717
2007-11-14 11:30:00,59.45,59.84,59.4,59.76,147794.86028504095,31.9201,32.1295,31.8932,32.0865,147794.8603
2007-11-14 12:00:00,59.76,59.86,59.62,59.75,319604.98260576813,32.0865,32.1402,32.0113,32.0811,319604.9826
2007-11-14 12:30:00,59.73,59.82,59.45,59.45,132757.26630007854,32.0704,32.1187,31.9201,31.9201,132757.2663
2007-11-14 13:00:00,59.45,59.74,59.44,59.63,122208.50634047804,31.9201,32.0758,31.9147,32.0167,122208.5063
2007-11-14 13:30:00,59.63,59.63,59.22,59.32,169565.70530804622,32.0167,32.0167,31.7966,31.8503,169565.7053
2007-11-14 14:00:00,59.32,59.76,59.29,59.68,192795.4213892941,31.8503,32.0865,31.8342,32.0436,192795.4214
2007-11-14 14:30:00,59.68,59.76,59.39,59.53,236112.66973403652,32.0436,32.0865,31.8878,31.963,236112.6697
2007-11-14 15:00:00,59.51,59.84,59.4,59.7,336213.6684996072,31.9523,32.1295,31.8932,32.0543,336213.6685
2007-11-14 15:30:00,59.69,59.69,58.55,58.95,966558.1865110536,32.0489,32.0489,31.4368,31.6516,966558.1865
2007-11-15 09:30:00,58.81,58.81,57.59,57.84,457299.9663337448,31.5764,31.5764,30.9214,31.0556,457299.9663
2007-11-15 10:00:00,57.82,58.08,57.73,57.97,525193.5809673438,31.0449,31.1845,30.9966,31.1254,525193.581
2007-11-15 10:30:00,57.9,58.13,57.84,58.04,199079.7890248008,31.0878,31.2113,31.0556,31.163,199079.789
2007-11-15 11:00:00,58.01,58.29,57.99,58.15,369431.0402872853,31.1469,31.2972,31.1362,31.2221,369431.0403
2007-11-15 11:30:00,58.15,58.17,57.78,57.84,264504.54494445067,31.2221,31.2328,31.0234,31.0556,264504.5449
2007-11-15 12:00:00,57.85,57.97,57.72,57.75,324767.14173493435,31.061,31.1254,30.9912,31.0073,324767.1417
2007-11-15 12:30:00,57.74,57.89,57.66,57.81,207047.4694198182,31.0019,31.0825,30.959,31.0395,207047.4694
2007-11-15 13:00:00,57.8,57.97,57.61,57.82,159802.49130288407,31.0341,31.1254,30.9321,31.0449,159802.4913
2007-11-15 13:30:00,57.81,57.98,57.64,57.72,145326.0015710919,31.0395,31.1308,30.9482,30.9912,145326.0016
2007-11-15 14:00:00,57.73,57.81,57.55,57.72,333183.7055324879,30.9966,31.0395,30.8999,30.9912,333183.7055
2007-11-15 14:30:00,57.7,57.9,57.38,57.59,343171.3612389181,30.9804,31.0878,30.8086,30.9214,343171.3612
2007-11-15 15:00:00,57.6,57.82,57.48,57.72,548984.4013017619,30.9268,31.0449,30.8623,30.9912,548984.4013
2007-11-15 15:30:00,57.71,58.06,57.23,57.71,957019.4142071597,30.9858,31.1737,30.7281,30.9858,957019.4142
2007-11-16 09:30:00,58.28,58.28,57.0,57.07,983054.6515542588,31.2919,31.2919,30.6046,30.6422,983054.6516
2007-11-16 10:00:00,57.07,57.42,56.52,57.16,700594.7705083605,30.6422,30.8301,30.3469,30.6905,700594.7705
2007-11-16 10:30:00,57.12,57.37,56.77,56.8,996296.7119290764,30.669,30.8033,30.4811,30.4972,996296.7119
2007-11-16 11:00:00,56.81,57.07,56.8,56.81,463920.9965211536,30.5026,30.6422,30.4972,30.5026,463920.9965
2007-11-16 11:30:00,56.82,57.12,56.76,56.91,386713.0512849287,30.508,30.669,30.4757,30.5563,386713.0513
2007-11-16 12:00:00,56.9,57.48,56.89,57.15,141510.49264953428,30.5509,30.8623,30.5455,30.6851,141510.4926
2007-11-16 12:30:00,57.16,57.16,56.7,56.86,238805.97014925373,30.6905,30.6905,30.4435,30.5294,238805.9701
2007-11-16 13:00:00,56.84,57.07,56.82,56.91,187857.703961396,30.5187,30.6422,30.508,30.5563,187857.704
2007-11-16 13:30:00,56.89,57.21,56.79,56.88,261250.1402760633,30.5455,30.7174,30.4918,30.5402,261250.1403
2007-11-16 14:00:00,56.88,56.96,56.39,56.49,458758.8373919874,30.5402,30.5831,30.2771,30.3308,458758.8374
2007-11-16 14:30:00,56.49,56.67,56.26,56.56,393782.96487487375,30.3308,30.4274,30.2073,30.3684,393782.9649
2007-11-16 15:00:00,56.56,56.69,56.39,56.58,407922.79205476376,30.3684,30.4382,30.2771,30.3791,407922.7921
2007-11-16 15:30:00,56.58,57.05,56.5,57.03,926270.9011334304,30.3791,30.6314,30.3361,30.6207,926270.9011
2007-11-19 09:30:00,56.75,56.75,55.63,56.04,335540.34339580295,30.4704,30.4704,29.869,30.0892,335540.3434
2007-11-19 10:00:00,56.01,56.13,55.92,55.92,423297.0485916283,30.073,30.1375,30.0247,30.0247,423297.0486
2007-11-19 10:30:00,55.92,56.05,55.82,55.97,611828.0776568286,30.0247,30.0945,29.971,30.0516,611828.0777
2007-11-19 11:00:00,55.96,55.98,55.62,55.73,367635.5066771406,30.0462,30.0569,29.8636,29.9227,367635.5067
2007-11-19 11:30:00,55.73,56.21,55.7,55.9,200089.77668050723,29.9227,30.1804,29.9066,30.014,200089.7767
2007-11-19 12:00:00,55.9,56.2,55.86,56.04,198294.24307036249,30.014,30.1751,29.9925,30.0892,198294.2431
2007-11-19 12:30:00,56.05,56.07,55.7,55.93,208730.7821793289,30.0945,30.1053,29.9066,30.0301,208730.7822
2007-11-19 13:00:00,55.93,56.0,55.4,55.77,254516.8892380204,30.0301,30.0677,29.7455,29.9442,254516.8892
2007-11-19 13:30:00,55.77,55.91,55.67,55.68,287846.4818763326,29.9442,30.0194,29.8905,29.8959,287846.4819
2007-11-19 14:00:00,55.68,56.05,55.65,56.04,471888.676916171,29.8959,30.0945,29.8798,30.0892,471888.6769
2007-11-19 14:30:00,56.04,56.08,55.8,55.91,402760.6329255976,30.0892,30.1106,29.9603,30.0194,402760.6329
2007-11-19 15:00:00,55.91,56.05,55.65,55.86,503086.0733924363,30.0194,30.0945,29.8798,29.9925,503086.0734
2007-11-19 15:30:00,55.87,55.89,55.67,55.85,661654.1353383458,29.9979,30.0086,29.8905,29.9871,661654.1353
2007-11-20 09:30:00,55.95,56.35,55.44,56.27,383234.2049152733,30.0408,30.2556,29.767,30.2126,383234.2049
2007-11-20 10:00:00,56.3,56.53,55.97,56.26,250140.2760632925,30.2288,30.3522,30.0516,30.2073,250140.2761
2007-11-20 10:30:00,56.26,56.52,56.09,56.49,267310.0662103019,30.2073,30.3469,30.116,30.3308,267310.0662
2007-11-20 11:00:00,56.5,56.56,55.83,56.14,397710.6946470654,30.3361,30.3684,29.9764,30.1428,397710.6946
2007-11-20 11:30:00,56.14,56.21,56.02,56.09,405229.4916395466,30.1428,30.1804,30.0784,30.116,405229.4916
2007-11-20 12:00:00,56.09,56.15,55.83,55.84,409606.10481427447,30.116,30.1482,29.9764,29.9818,409606.1048
2007-11-20 12:30:00,55.83,55.83,55.18,55.56,334642.5765907305,29.9764,29.9764,29.6274,29.8314,334642.5766
2007-11-20 13:00:00,55.53,55.53,55.03,55.37,470654.2475591965,29.8153,29.8153,29.5469,29.7294,470654.2476
2007-11-20 13:30:00,55.36,55.58,55.25,55.42,1017618.6735495456,29.724,29.8422,29.665,29.7563,1017618.6735
2007-11-20 14:00:00,55.41,55.58,54.73,54.86,865110.5375378745,29.7509,29.8422,29.3858,29.4556,865110.5375
2007-11-20 14:30:00,54.86,55.42,54.77,55.1,469307.5973515879,29.4556,29.7563,29.4073,29.5844,469307.5974
2007-11-20 15:00:00,55.08,55.65,54.9,55.53,446302.3229716081,29.5737,29.8798,29.4771,29.8153,446302.323
2007-11-20 15:30:00,55.53,56.16,55.49,55.71,1251486.926270901,29.8153,30.1536,29.7938,29.912,1251486.9263
2007-11-21 09:30:00,55.07,55.25,54.01,54.59,484457.4121871843,29.5683,29.665,28.9992,29.3106,484457.4122
2007-11-21 10:00:00,54.6,54.7,54.29,54.35,455504.4327236,29.316,29.3697,29.1495,29.1818,455504.4327
2007-11-21 10:30:00,54.36,54.37,53.78,54.02,951632.8133767252,29.1871,29.1925,28.8757,29.0046,951632.8134
2007-11-21 11:00:00,54.02,54.5,53.91,54.4,681068.3424980361,29.0046,29.2623,28.9455,29.2086,681068.3425
2007-11-21 11:30:00,54.43,54.71,54.29,54.65,346986.8701604758,29.2247,29.375,29.1495,29.3428,346986.8702
2007-11-21 12:00:00,54.65,54.94,54.53,54.65,183256.64908540004,29.3428,29.4985,29.2784,29.3428,183256.6491
2007-11-21 12:30:00,54.66,55.56,54.58,55.52,264055.66154191445,29.3482,29.8314,29.3052,29.81,264055.6615
2007-11-21 13:00:00,55.51,55.6,54.69,54.8,292896.4201548648,29.8046,29.8529,29.3643,29.4234,292896.4202
2007-11-21 13:30:00,54.83,54.94,54.62,54.87,159802.49130288407,29.4395,29.4985,29.3267,29.461,159802.4913
2007-11-21 14:00:00,54.9,55.15,54.79,54.94,161822.46661429692,29.4771,29.6113,29.418,29.4985,161822.4666
2007-11-21 14:30:00,54.94,55.39,54.93,55.06,323644.93322859384,29.4985,29.7402,29.4932,29.563,323644.9332
2007-11-21 15:00:00,55.06,55.07,54.56,54.82,565705.308046235,29.563,29.5683,29.2945,29.4341,565705.308
2007-11-21 15:30:00,54.81,55.0,54.43,54.44,753675.232858265,29.4287,29.5308,29.2247,29.2301,753675.2329
2007-11-23 09:30:00,54.7,55.43,54.4,54.76,346874.64930984174,29.3697,29.7616,29.2086,29.4019,346874.6493
2007-11-23 10:00:00,54.77,55.02,54.69,54.72,318146.1115475255,29.4073,29.5415,29.3643,29.3804,318146.1115
2007-11-23 10:30:00,54.73,55.03,54.67,54.96,254292.4475367524,29.3858,29.5469,29.3536,29.5093,254292.4475
2007-11-23 11:00:00,54.96,55.03,54.81,54.95,286275.38996745594,29.5093,29.5469,29.4287,29.5039,286275.39
2007-11-23 11:30:00,54.95,55.12,54.86,54.95,348109.0786668163,29.5039,29.5952,29.4556,29.5039,348109.0787
2007-11-23 12:00:00,54.95,55.05,54.89,55.03,332622.6012793177,29.5039,29.5576,29.4717,29.5469,332622.6013
2007-11-23 12:30:00,55.03,55.1,54.62,54.96,569969.7003703287,29.5469,29.5844,29.3267,29.5093,569969.7004
2007-11-26 09:30:00,55.16,55.16,54.37,54.78,275838.8508584895,29.6167,29.6167,29.1925,29.4126,275838.8509
2007-11-26 10:00:00,54.79,54.85,54.59,54.65,282123.2184939962,29.418,29.4502,29.3106,29.3428,282123.2185
2007-11-26 10:30:00,54.65,54.78,54.4,54.43,258893.50241274823,29.3428,29.4126,29.2086,29.2247,258893.5024
2007-11-26 11:00:00,54.43,54.58,54.35,54.43,245314.77948602848,29.2247,29.3052,29.1818,29.2247,245314.7795
2007-11-26 11:30:00,54.44,54.65,54.39,54.54,159578.04960161596,29.2301,29.3428,29.2032,29.2838,159578.0496
2007-11-26 12:00:00,54.54,54.76,54.5,54.76,238020.4241948154,29.2838,29.4019,29.2623,29.4019,238020.4242
2007-11-26 12:30:00,54.73,54.93,54.69,54.81,270564.47087868926,29.3858,29.4932,29.3643,29.4287,270564.4709
2007-11-26 13:00:00,54.81,54.86,54.61,54.63,157670.29514083714,29.4287,29.4556,29.3214,29.3321,157670.2951
2007-11-26 13:30:00,54.64,54.76,54.5,54.54,265738.9743014252,29.3375,29.4019,29.2623,29.2838,265738.9743
2007-11-26 14:00:00,54.54,54.68,54.34,54.59,233868.2527213556,29.2838,29.3589,29.1764,29.3106,233868.2527
2007-11-26 14:30:00,54.59,54.64,54.21,54.22,233194.9276175513,29.3106,29.3375,29.1066,29.112,233194.9276
2007-11-26 15:00:00,54.23,54.29,54.05,54.2,725171.1367972168,29.1173,29.1495,29.0207,29.1012,725171.1368
2007-11-26 15:30:00,54.19,54.29,53.76,53.76,1064975.8725171136,29.0958,29.1495,28.865,28.865,1064975.8725
2007-11-27 09:30:00,54.05,55.39,54.05,54.87,524744.6975648075,29.0207,29.7402,29.0207,29.461,524744.6976
2007-11-27 10:00:00,54.86,55.01,54.64,54.79,721018.9653237571,29.4556,29.5361,29.3375,29.418,721018.9653
2007-11-27 10:30:00,54.78,54.93,54.67,54.83,398159.5780496016,29.4126,29.4932,29.3536,29.4395,398159.578
2007-11-27 11:00:00,54.83,54.89,54.69,54.77,275838.8508584895,29.4395,29.4717,29.3643,29.4073,275838.8509
2007-11-27 11:30:00,54.77,54.87,54.69,54.78,478285.26540231175,29.4073,29.461,29.3643,29.4126,478285.2654
2007-11-27 12:00:00,54.79,54.97,54.68,54.78,362473.3475479744,29.418,29.5146,29.3589,29.4126,362473.3475
2007-11-27 12:30:00,54.78,55.52,54.78,55.48,556390.977443609,29.4126,29.81,29.4126,29.7885,556390.9774
2007-11-27 13:00:00,55.48,55.68,55.44,55.63,335989.2267983391,29.7885,29.8959,29.767,29.869,335989.2268
2007-11-27 13:30:00,55.62,55.69,55.31,55.41,1002019.9753114128,29.8636,29.9012,29.6972,29.7509,1002019.9753
2007-11-27 14:00:00,55.42,55.43,55.11,55.13,509370.441027943,29.7563,29.7616,29.5898,29.6006,509370.441
2007-11-27 14:30:00,55.14,55.21,54.86,55.08,461676.57950847264,29.6059,29.6435,29.4556,29.5737,461676.5795
2007-11-27 15:00:00,55.08,55.39,54.92,55.08,630793.4014139827,29.5737,29.7402,29.4878,29.5737,630793.4014
2007-11-27 15:30:00,55.07,55.84,55.01,55.73,930423.0726068903,29.5683,29.9818,29.5361,29.9227,930423.0726
2007-11-28 09:30:00,56.04,56.75,53.38,56.61,870272.6966670407,30.0892,30.4704,28.6609,30.3952,870272.6967
2007-11-28 10:00:00,56.6,56.95,56.48,56.95,728649.9831668724,30.3898,30.5778,30.3254,30.5778,728649.9832
2007-11-28 10:30:00,56.95,57.7,56.94,57.03,873414.880484794,30.5778,30.9804,30.5724,30.6207,873414.8805
2007-11-28 11:00:00,57.03,57.29,56.75,56.86,521826.9554483223,30.6207,30.7603,30.4704,30.5294,521826.9554
2007-11-28 11:30:00,56.86,57.06,56.76,57.04,280215.46403321734,30.5294,30.6368,30.4757,30.6261,280215.464
2007-11-28 12:00:00,57.05,57.89,57.03,57.77,551341.0391650768,30.6314,31.0825,30.6207,31.018,551341.0392
2007-11-28 12:30:00,57.8,58.11,57.66,57.72,530131.2983952418,31.0341,31.2006,30.959,30.9912,530131.2984
2007-11-28 13:00:00,57.72,58.0,57.48,57.94,300639.6588486141,30.9912,31.1415,30.8623,31.1093,300639.6588
2007-11-28 13:30:00,57.97,58.18,57.77,57.96,338906.9689148244,31.1254,31.2382,31.018,31.12,338906.9689
2007-11-28 14:00:00,57.94,58.39,57.82,58.06,425653.6864549433,31.1093,31.3509,31.0449,31.1737,425653.6865
2007-11-28 14:30:00,58.06,58.18,57.9,58.06,455392.211872966,31.1737,31.2382,31.0878,31.1737,455392.2119
2007-11-28 15:00:00,58.06,58.39,57.93,58.32,656043.0928066435,31.1737,31.3509,31.1039,31.3133,656043.0928
2007-11-28 15:30:00,58.31,58.47,57.9,58.38,1339243.6314667263,31.308,31.3939,31.0878,31.3456,1339243.6315
2007-11-29 09:30:00,58.27,58.27,57.48,57.57,1013803.1646279878,31.2865,31.2865,30.8623,30.9106,1013803.1646
2007-11-29 10:00:00,57.57,57.72,57.43,57.64,1359106.7220289528,30.9106,30.9912,30.8355,30.9482,1359106.722
2007-11-29 10:30:00,57.64,57.92,57.57,57.88,769835.0353495679,30.9482,31.0986,30.9106,31.0771,769835.0353
2007-11-29 11:00:00,57.88,57.92,57.63,57.74,260352.3734709909,31.0771,31.0986,30.9429,31.0019,260352.3735
2007-11-29 11:30:00,57.73,58.1,57.72,57.89,282572.10189653235,30.9966,31.1952,30.9912,31.0825,282572.1019
2007-11-29 12:00:00,57.9,58.03,57.57,57.69,198967.56817416675,31.0878,31.1576,30.9106,30.9751,198967.5682
2007-11-29 12:30:00,57.68,57.81,57.63,57.65,271125.57513185946,30.9697,31.0395,30.9429,30.9536,271125.5751
2007-11-29 13:00:00,57.67,57.76,57.4,57.49,308158.45584109524,30.9643,31.0127,30.8194,30.8677,308158.4558
2007-11-29 13:30:00,57.49,57.63,57.31,57.54,322522.7247222534,30.8677,30.9429,30.771,30.8945,322522.7247
2007-11-29 14:00:00,57.53,57.81,57.4,57.73,280327.6848838514,30.8892,31.0395,30.8194,30.9966,280327.6849
2007-11-29 14:30:00,57.73,57.88,57.57,57.59,221636.1800022444,30.9966,31.0771,30.9106,30.9214,221636.18
2007-11-29 15:00:00,57.61,57.78,57.44,57.64,337448.09785658173,30.9321,31.0234,30.8408,30.9482,337448.0979
2007-11-29 15:30:00,57.65,57.89,57.52,57.81,528784.6481876333,30.9536,31.0825,30.8838,31.0395,528784.6482
2007-11-30 09:30:00,58.48,59.89,58.48,59.51,1524295.814162271,31.3992,32.1563,31.3992,31.9523,1524295.8142
2007-11-30 10:00:00,59.51,59.75,59.38,59.69,629334.5303557401,31.9523,32.0811,31.8825,32.0489,629334.5304
2007-11-30 10:30:00,59.69,59.77,59.55,59.65,368869.9360341151,32.0489,32.0919,31.9738,32.0274,368869.936
2007-11-30 11:00:00,59.65,59.69,58.88,59.22,553697.6770283919,32.0274,32.0489,31.614,31.7966,553697.677
2007-11-30 11:30:00,59.2,59.28,58.89,58.95,289754.23633711145,31.7858,31.8288,31.6194,31.6516,289754.2363
2007-11-30 12:00:00,58.94,59.06,58.53,58.82,284255.41465604305,31.6462,31.7107,31.4261,31.5818,284255.4147
2007-11-30 12:30:00,58.83,58.83,58.32,58.65,318594.9949500617,31.5872,31.5872,31.3133,31.4905,318594.995
2007-11-30 13:00:00,58.66,59.12,58.61,59.12,212209.6285489844,31.4959,31.7429,31.469,31.7429,212209.6285
2007-11-30 13:30:00,59.12,59.21,58.75,58.82,214117.3830097632,31.7429,31.7912,31.5442,31.5818,214117.383
2007-11-30 14:00:00,58.82,58.82,58.53,58.59,226798.3391314106,31.5818,31.5818,31.4261,31.4583,226798.3391
2007-11-30 14:30:00,58.61,58.65,58.38,58.47,275951.0717091236,31.469,31.4905,31.3456,31.3939,275951.0717
2007-11-30 15:00:00,58.47,58.52,57.97,58.32,507911.5699697004,31.3939,31.4207,31.1254,31.3133,507911.57
2007-11-30 15:30:00,58.33,58.53,58.08,58.53,673886.208057457,31.3187,31.4261,31.1845,31.4261,673886.2081
2007-12-03 09:30:00,57.7,57.7,56.42,56.87,815284.4798563572,30.9804,30.9804,30.2932,30.5348,815284.4799
2007-12-03 10:00:00,56.86,57.29,56.58,57.23,410840.534171249,30.5294,30.7603,30.3791,30.7281,410840.5342
2007-12-03 10:30:00,57.23,57.67,57.23,57.57,406015.0375939849,30.7281,30.9643,30.7281,30.9106,406015.0376
2007-12-03 11:00:00,57.57,57.72,57.44,57.64,270115.58747615304,30.9106,30.9912,30.8408,30.9482,270115.5875
2007-12-03 11:30:00,57.64,57.91,57.61,57.72,274492.2006508809,30.9482,31.0932,30.9321,30.9912,274492.2007
2007-12-03 12:00:00,57.72,57.76,57.55,57.64,246436.98799236896,30.9912,31.0127,30.8999,30.9482,246436.988
2007-12-03 12:30:00,57.64,57.76,57.57,57.59,268432.27471664234,30.9482,31.0127,30.9106,30.9214,268432.2747
2007-12-03 13:00:00,57.62,57.62,57.33,57.41,262596.7904836719,30.9375,30.9375,30.7818,30.8247,262596.7905
2007-12-03 13:30:00,57.42,57.42,57.14,57.31,314442.8234766019,30.8301,30.8301,30.6798,30.771,314442.8235
2007-12-03 14:00:00,57.27,57.45,57.18,57.25,217259.5668275165,30.7496,30.8462,30.7012,30.7388,217259.5668
2007-12-03 14:30:00,57.24,57.44,57.22,57.35,311973.9647626529,30.7335,30.8408,30.7227,30.7925,311973.9648
2007-12-03 15:00:00,57.34,57.57,57.19,57.42,398608.4614521378,30.7872,30.9106,30.7066,30.8301,398608.4615
2007-12-03 15:30:00,57.42,57.73,57.4,57.7,565480.8663449668,30.8301,30.9966,30.8194,30.9804,565480.8663
2007-12-04 09:30:00,57.26,57.92,56.95,57.28,360228.9305352934,30.7442,31.0986,30.5778,30.7549,360228.9305
2007-12-04 10:00:00,57.28,57.28,56.62,56.71,406800.58354842325,30.7549,30.7549,30.4006,30.4489,406800.5835
2007-12-04 10:30:00,56.7,56.75,56.29,56.36,492761.7551341039,30.4435,30.4704,30.2234,30.261,492761.7551
2007-12-04 11:00:00,56.37,56.51,56.19,56.19,342161.37358321174,30.2663,30.3415,30.1697,30.1697,342161.3736
2007-12-04 11:30:00,56.18,56.22,55.96,56.01,304567.3886208057,30.1643,30.1858,30.0462,30.073,304567.3886
2007-12-04 12:00:00,56.01,56.77,56.01,56.58,408483.896307934,30.073,30.4811,30.073,30.3791,408483.8963
2007-12-04 12:30:00,56.6,56.75,56.51,56.67,130512.8492873976,30.3898,30.4704,30.3415,30.4274,130512.8493
2007-12-04 13:00:00,56.66,56.75,56.19,56.23,196723.1511614858,30.422,30.4704,30.1697,30.1912,196723.1512
2007-12-04 13:30:00,56.24,56.48,56.23,56.36,270564.47087868926,30.1965,30.3254,30.1912,30.261,270564.4709
2007-12-04 14:00:00,56.38,56.59,56.26,56.3,266973.4036583997,30.2717,30.3845,30.2073,30.2288,266973.4037
2007-12-04 14:30:00,56.29,56.38,56.09,56.34,356301.20076310175,30.2234,30.2717,30.116,30.2502,356301.2008
2007-12-04 15:00:00,56.34,56.47,56.25,56.44,377623.16238357086,30.2502,30.32,30.2019,30.3039,377623.1624
2007-12-04 15:30:00,56.45,56.56,56.35,56.38,806755.6952081696,30.3093,30.3684,30.2556,30.2717,806755.6952
2007-12-05 09:30:00,56.99,57.65,56.97,57.06,386264.1678823925,30.5992,30.9536,30.5885,30.6368,386264.1679
2007-12-05 10:00:00,57.06,57.18,56.52,56.73,333744.80978565814,30.6368,30.7012,30.3469,30.4596,333744.8098
2007-12-05 10:30:00,56.72,56.73,56.23,56.37,555380.9897879026,30.4543,30.4596,30.1912,30.2663,555380.9898
2007-12-05 11:00:00,56.39,57.16,56.35,57.14,267983.3913141061,30.2771,30.6905,30.2556,30.6798,267983.3913
2007-12-05 11:30:00,57.13,57.27,56.95,57.02,279878.8014813152,30.6744,30.7496,30.5778,30.6153,279878.8015
2007-12-05 12:00:00,57.04,57.17,57.0,57.05,171361.238918191,30.6261,30.6959,30.6046,30.6314,171361.2389
2007-12-05 12:30:00,57.05,57.08,56.51,56.76,257995.7356076759,30.6314,30.6476,30.3415,30.4757,257995.7356
2007-12-05 13:00:00,56.75,56.8,56.34,56.6,149253.73134328358,30.4704,30.4972,30.2502,30.3898,149253.7313
2007-12-05 13:30:00,56.6,57.02,56.58,56.89,170239.03041185052,30.3898,30.6153,30.3791,30.5455,170239.0304
2007-12-05 14:00:00,56.89,57.02,56.47,56.61,208618.5613286949,30.5455,30.6153,30.32,30.3952,208618.5613
2007-12-05 14:30:00,56.61,56.82,56.4,56.56,359443.3845808551,30.3952,30.508,30.2824,30.3684,359443.3846
2007-12-05 15:00:00,56.56,56.77,56.5,56.77,669958.4782852654,30.3684,30.4811,30.3361,30.4811,669958.4783
2007-12-05 15:30:00,56.77,57.0,56.69,56.8,744697.5648075412,30.4811,30.6046,30.4382,30.4972,744697.5648
2007-12-06 09:30:00,56.83,57.45,56.41,57.26,329143.7549096622,30.5133,30.8462,30.2878,30.7442,329143.7549
2007-12-06 10:00:00,57.24,57.45,56.91,57.16,289978.6780383795,30.7335,30.8462,30.5563,30.6905,289978.678
2007-12-06 10:30:00,57.12,57.33,56.98,57.31,213444.0579059589,30.669,30.7818,30.5939,30.771,213444.0579
2007-12-06 11:00:00,57.29,57.49,57.08,57.42,203456.40219952867,30.7603,30.8677,30.6476,30.8301,203456.4022
2007-12-06 11:30:00,57.42,57.56,57.21,57.34,137919.42542924476,30.8301,30.9053,30.7174,30.7872,137919.4254
2007-12-06 12:00:00,57.32,57.44,57.21,57.34,157894.73684210525,30.7764,30.8408,30.7174,30.7872,157894.7368
2007-12-06 12:30:00,57.34,57.54,57.33,57.53,137021.65862417236,30.7872,30.8945,30.7818,30.8892,137021.6586
2007-12-06 13:00:00,57.52,57.57,57.24,57.25,151834.81090786666,30.8838,30.9106,30.7335,30.7388,151834.8109
2007-12-06 13:30:00,57.26,57.37,56.87,56.92,183032.207384132,30.7442,30.8033,30.5348,30.5616,183032.2074
2007-12-06 14:00:00,56.91,57.23,56.84,57.01,411850.5218269554,30.5563,30.7281,30.5187,30.61,411850.5218
2007-12-06 14:30:00,57.0,57.15,56.91,57.06,510604.8703849175,30.6046,30.6851,30.5563,30.6368,510604.8704
2007-12-06 15:00:00,57.06,57.24,56.93,57.05,854786.2192795421,30.6368,30.7335,30.567,30.6314,854786.2193
2007-12-06 15:30:00,57.04,57.16,56.88,57.1,913814.3867130512,30.6261,30.6905,30.5402,30.6583,913814.3867
2007-12-07 09:30:00,57.42,58.46,57.42,58.19,615531.3657277522,30.8301,31.3885,30.8301,31.2435,615531.3657
2007-12-07 10:00:00,58.2,58.72,58.08,58.45,504881.60700258106,31.2489,31.5281,31.1845,31.3831,504881.607
2007-12-07 10:30:00,58.46,58.47,57.92,58.1,365166.6479631916,31.3885,31.3939,31.0986,31.1952,365166.648
2007-12-07 11:00:00,58.1,58.38,58.09,58.33,215127.37066546964,31.1952,31.3456,31.1898,31.3187,215127.3707
2007-12-07 11:30:00,58.32,58.63,58.32,58.63,187969.92481203008,31.3133,31.4798,31.3133,31.4798,187969.9248
2007-12-07 12:00:00,58.64,58.9,58.63,58.87,197396.47626529008,31.4852,31.6248,31.4798,31.6086,197396.4763
2007-12-07 12:30:00,58.87,58.87,58.49,58.5,306587.3639322186,31.6086,31.6086,31.4046,31.41,306587.3639
2007-12-07 13:00:00,58.5,58.52,58.14,58.22,253506.901582314,31.41,31.4207,31.2167,31.2596,253506.9016
2007-12-07 13:30:00,58.22,58.48,58.22,58.38,162608.01256873526,31.2596,31.3992,31.2596,31.3456,162608.0126
2007-12-07 14:00:00,58.38,58.47,58.29,58.36,186511.05375378745,31.3456,31.3939,31.2972,31.3348,186511.0538
2007-12-07 14:30:00,58.35,58.45,58.23,58.24,315452.8111323084,31.3294,31.3831,31.265,31.2704,315452.8111
2007-12-07 15:00:00,58.24,58.39,58.2,58.28,397149.5903938952,31.2704,31.3509,31.2489,31.2919,397149.5904
2007-12-07 15:30:00,58.28,58.29,58.02,58.09,773313.8817192233,31.2919,31.2972,31.1523,31.1898,773313.8817
2007-12-10 09:30:00,58.12,58.59,57.63,58.58,525642.4643698799,31.206,31.4583,30.9429,31.4529,525642.4644
2007-12-10 10:00:00,58.58,59.13,58.45,58.81,345864.6616541353,31.4529,31.7482,31.3831,31.5764,345864.6617
2007-12-10 10:30:00,58.81,58.96,58.68,58.72,231960.4982605768,31.5764,31.657,31.5066,31.5281,231960.4983
2007-12-10 11:00:00,58.71,58.87,58.47,58.55,197957.5805184603,31.5227,31.6086,31.3939,31.4368,197957.5805
2007-12-10 11:30:00,58.55,58.61,58.4,58.47,116260.80125687351,31.4368,31.469,31.3563,31.3939,116260.8013
2007-12-10 12:00:00,58.46,58.47,58.22,58.3,184715.52014364267,31.3885,31.3939,31.2596,31.3026,184715.5201
2007-12-10 12:30:00,58.29,58.36,58.28,58.28,102906.52003142184,31.2972,31.3348,31.2919,31.2919,102906.52
2007-12-10 13:00:00,58.29,58.47,58.27,58.37,147682.6394344069,31.2972,31.3939,31.2865,31.3402,147682.6394
2007-12-10 13:30:00,58.38,58.38,58.1,58.1,135338.34586466165,31.3456,31.3456,31.1952,31.1952,135338.3459
2007-12-10 14:00:00,58.1,58.14,57.93,57.98,163730.22107507574,31.1952,31.2167,31.1039,31.1308,163730.2211
2007-12-10 14:30:00,57.98,58.06,57.68,57.77,184378.85759174053,31.1308,31.1737,30.9697,31.018,184378.8576
2007-12-10 15:00:00,57.79,58.07,57.74,58.03,214341.8247110313,31.0288,31.1791,31.0019,31.1576,214341.8247
2007-12-10 15:30:00,58.02,58.17,57.95,58.12,424531.4779486028,31.1523,31.2328,31.1147,31.206,424531.4779
2007-12-11 09:30:00,58.3,58.49,57.76,57.8,338458.08551228815,31.3026,31.4046,31.0127,31.0341,338458.0855
2007-12-11 10:00:00,57.8,58.1,57.66,57.92,235888.22803276847,31.0341,31.1952,30.959,31.0986,235888.228
2007-12-11 10:30:00,57.93,57.93,57.39,57.4,356301.20076310175,31.1039,31.1039,30.814,30.8194,356301.2008
2007-12-11 11:00:00,57.41,57.61,57.23,57.6,219952.8672427337,30.8247,30.9321,30.7281,30.9268,219952.8672
2007-12-11 11:30:00,57.6,57.61,57.31,57.4,273594.4338458085,30.9268,30.9321,30.771,30.8194,273594.4338
2007-12-11 12:00:00,57.41,57.69,57.26,57.68,189989.90012344293,30.8247,30.9751,30.7442,30.9697,189989.9001
2007-12-11 12:30:00,57.67,58.06,57.67,58.06,232633.8233643811,30.9643,31.1737,30.9643,31.1737,232633.8234
2007-12-11 13:00:00,58.06,58.21,57.92,58.09,151947.03175850073,31.1737,31.2543,31.0986,31.1898,151947.0318
2007-12-11 13:30:00,58.12,58.36,58.06,58.33,224666.1429693637,31.206,31.3348,31.1737,31.3187,224666.143
2007-12-11 14:00:00,58.34,58.65,56.44,56.63,616653.5742340926,31.3241,31.4905,30.3039,30.4059,616653.5742
2007-12-11 14:30:00,56.67,56.87,56.22,56.51,513859.27505330485,30.4274,30.5348,30.1858,30.3415,513859.2751
2007-12-11 15:00:00,56.51,56.52,55.89,56.19,688587.1394905173,30.3415,30.3469,30.0086,30.1697,688587.1395
2007-12-11 15:30:00,56.18,56.36,55.58,55.63,1097968.8026035237,30.1643,30.261,29.8422,29.869,1097968.8026
2007-12-12 09:30:00,56.86,58.06,56.35,57.17,794186.9599371563,30.5294,31.1737,30.2556,30.6959,794186.9599
2007-12-12 10:00:00,57.15,57.2,56.63,57.15,326899.3378969812,30.6851,30.712,30.4059,30.6851,326899.3379
2007-12-12 10:30:00,57.14,57.15,56.16,56.29,383121.9840646392,30.6798,30.6851,30.1536,30.2234,383121.9841
2007-12-12 11:00:00,56.26,56.43,56.05,56.09,282459.8810458983,30.2073,30.2986,30.0945,30.116,282459.881
2007-12-12 11:30:00,56.09,56.81,56.07,56.58,288744.248681405,30.116,30.5026,30.1053,30.3791,288744.2487
2007-12-12 12:00:00,56.58,56.59,56.07,56.34,256985.74795196948,30.3791,30.3845,30.1053,30.2502,256985.748
2007-12-12 12:30:00,56.34,56.34,55.89,56.15,209179.6655818651,30.2502,30.2502,30.0086,30.1482,209179.6656
2007-12-12 13:00:00,56.15,56.15,55.87,55.9,200538.66008304345,30.1482,30.1482,29.9979,30.014,200538.6601
2007-12-12 13:30:00,55.89,56.26,55.8,56.17,223431.7136123892,30.0086,30.2073,29.9603,30.159,223431.7136
2007-12-12 14:00:00,56.17,56.33,55.88,55.89,289978.6780383795,30.159,30.2449,30.0032,30.0086,289978.678
2007-12-12 14:30:00,55.89,55.9,55.62,55.67,517787.0048254965,30.0086,30.014,29.8636,29.8905,517787.0048
2007-12-12 15:00:00,55.66,55.66,54.87,55.19,744809.7856581752,29.8851,29.8851,29.461,29.6328,744809.7857
2007-12-12 15:30:00,55.19,55.92,54.82,55.84,869038.2673100661,29.6328,30.0247,29.4341,29.9818,869038.2673
2007-12-13 09:30:00,55.67,55.67,54.17,54.59,666704.073616878,29.8905,29.8905,29.0851,29.3106,666704.0736
2007-12-13 10:00:00,54.59,55.13,54.4,54.73,569408.5961171585,29.3106,29.6006,29.2086,29.3858,569408.5961
2007-12-13 10:30:00,54.71,54.85,54.37,54.39,463584.3339692515,29.375,29.4502,29.1925,29.2032,463584.334
2007-12-13 11:00:00,54.38,54.68,54.32,54.57,395802.9401862866,29.1979,29.3589,29.1656,29.2999,395802.9402
2007-12-13 11:30:00,54.52,54.87,54.49,54.66,303108.5175625631,29.273,29.461,29.2569,29.3482,303108.5176
2007-12-13 12:00:00,54.66,54.82,54.43,54.46,188194.36651329816,29.3482,29.4341,29.2247,29.2408,188194.3665
2007-12-13 12:30:00,54.45,54.49,54.13,54.3,383795.3091684435,29.2354,29.2569,29.0636,29.1549,383795.3092
2007-12-13 13:00:00,54.31,54.65,54.31,54.49,388284.1431938054,29.1603,29.3428,29.1603,29.2569,388284.1432
2007-12-13 13:30:00,54.5,54.78,54.43,54.66,297834.13758276287,29.2623,29.4126,29.2247,29.3482,297834.1376
2007-12-13 14:00:00,54.66,55.52,54.55,55.52,672539.5578498484,29.3482,29.81,29.2891,29.81,672539.5578
2007-12-13 14:30:00,55.52,55.53,55.2,55.26,399618.4491078442,29.81,29.8153,29.6381,29.6704,399618.4491
2007-12-13 15:00:00,55.26,55.72,55.09,55.68,654808.6634496689,29.6704,29.9173,29.5791,29.8959,654808.6634
2007-12-13 15:30:00,55.68,56.1,55.57,56.09,844125.2384693075,29.8959,30.1214,29.8368,30.116,844125.2385
2007-12-14 09:30:00,55.03,55.99,55.03,55.68,433621.3668499607,29.5469,30.0623,29.5469,29.8959,433621.3668
2007-12-14 10:00:00,55.68,56.15,55.6,55.8,319043.8783525979,29.8959,30.1482,29.8529,29.9603,319043.8784
2007-12-14 10:30:00,55.8,56.29,55.67,56.29,263382.3364381102,29.9603,30.2234,29.8905,30.2234,263382.3364
2007-12-14 11:00:00,56.3,56.48,56.18,56.18,261811.24452923352,30.2288,30.3254,30.1643,30.1643,261811.2445
2007-12-14 11:30:00,56.18,56.26,55.73,55.79,172146.78487262933,30.1643,30.2073,29.9227,29.9549,172146.7849
2007-12-14 12:00:00,55.8,55.96,55.59,55.63,229042.7561440916,29.9603,30.0462,29.8475,29.869,229042.7561
2007-12-14 12:30:00,55.64,55.93,55.5,55.85,172034.5640219953,29.8744,30.0301,29.7992,29.9871,172034.564
2007-12-14 13:00:00,55.85,55.93,55.58,55.91,182919.98653349795,29.9871,30.0301,29.8422,30.0194,182919.9865
2007-12-14 13:30:00,55.93,55.93,55.63,55.63,147794.86028504095,30.0301,30.0301,29.869,29.869,147794.8603
2007-12-14 14:00:00,55.65,55.67,55.36,55.45,136797.21692290428,29.8798,29.8905,29.724,29.7724,136797.2169
2007-12-14 14:30:00,55.44,55.62,55.25,55.27,258444.61901021207,29.767,29.8636,29.665,29.6757,258444.619
2007-12-14 15:00:00,55.27,55.4,55.12,55.32,260689.03602289304,29.6757,29.7455,29.5952,29.7026,260689.036
2007-12-14 15:30:00,55.31,55.52,55.06,55.16,563236.4493322859,29.6972,29.81,29.563,29.6167,563236.4493
2007-12-17 09:30:00,55.07,55.07,54.54,54.89,327011.5587476153,29.5683,29.5683,29.2838,29.4717,327011.5587
2007-12-17 10:00:00,54.89,54.98,54.53,54.7,326674.89619571314,29.4717,29.52,29.2784,29.3697,326674.8962
2007-12-17 10:30:00,54.7,54.9,54.59,54.76,188867.69161710245,29.3697,29.4771,29.3106,29.4019,188867.6916
2007-12-17 11:00:00,54.76,54.93,54.54,54.6,171361.238918191,29.4019,29.4932,29.2838,29.316,171361.2389
2007-12-17 11:30:00,54.6,54.67,54.44,54.5,240040.39950622825,29.316,29.3536,29.2301,29.2623,240040.3995
2007-12-17 12:00:00,54.5,54.61,54.46,54.61,154864.77387498596,29.2623,29.3214,29.2408,29.3214,154864.7739
2007-12-17 12:30:00,54.6,54.78,54.49,54.73,131298.39524183594,29.316,29.4126,29.2569,29.3858,131298.3952
2007-12-17 13:00:00,54.72,54.72,54.29,54.37,225451.688923802,29.3804,29.3804,29.1495,29.1925,225451.6889
2007-12-17 13:30:00,54.37,54.52,54.32,54.35,155650.3198294243,29.1925,29.273,29.1656,29.1818,155650.3198
2007-12-17 14:00:00,54.34,54.53,54.29,54.42,127258.4446190102,29.1764,29.2784,29.1495,29.2193,127258.4446
2007-12-17 14:30:00,54.42,54.52,54.07,54.16,173268.9933789698,29.2193,29.273,29.0314,29.0797,173268.9934
2007-12-17 15:00:00,54.17,54.19,53.91,54.02,379643.1376949837,29.0851,29.0958,28.9455,29.0046,379643.1377
2007-12-17 15:30:00,54.01,54.36,53.87,53.96,647963.191560992,28.9992,29.1871,28.924,28.9724,647963.1916
2007-12-18 09:30:00,54.5,54.87,54.36,54.43,282459.8810458983,29.2623,29.461,29.1871,29.2247,282459.881
2007-12-18 10:00:00,54.44,54.46,54.06,54.19,189428.79587027268,29.2301,29.2408,29.026,29.0958,189428.7959
2007-12-18 10:30:00,54.21,54.25,53.82,54.1,239142.63270115588,29.1066,29.1281,28.8972,29.0475,239142.6327
2007-12-18 11:00:00,54.1,54.13,53.82,53.86,190102.12097407697,29.0475,29.0636,28.8972,28.9187,190102.121
2007-12-18 11:30:00,53.86,53.91,53.47,53.51,311076.1979575805,28.9187,28.9455,28.7093,28.7307,311076.198
2007-12-18 12:00:00,53.52,53.69,53.33,53.49,479407.4739086522,28.7361,28.8274,28.6341,28.72,479407.4739
2007-12-18 12:30:00,53.49,53.59,53.39,53.47,251038.0428683649,28.72,28.7737,28.6663,28.7093,251038.0429
2007-12-18 13:00:00,53.47,53.88,53.38,53.87,309168.4434968017,28.7093,28.9294,28.6609,28.924,309168.4435
2007-12-18 13:30:00,53.86,54.1,53.82,53.91,249466.95095948823,28.9187,29.0475,28.8972,28.9455,249466.951
2007-12-18 14:00:00,53.9,54.29,53.85,54.13,281786.555942094,28.9401,29.1495,28.9133,29.0636,281786.5559
2007-12-18 14:30:00,54.14,54.5,54.13,54.3,325103.8042868365,29.069,29.2623,29.0636,29.1549,325103.8043
2007-12-18 15:00:00,54.31,54.4,54.18,54.35,374817.6411177197,29.1603,29.2086,29.0905,29.1818,374817.6411
2007-12-18 15:30:00,54.35,54.58,54.21,54.27,537425.6536864549,29.1818,29.3052,29.1066,29.1388,537425.6537
2007-12-19 09:30:00,54.36,55.22,54.36,54.9,420603.7481764112,29.1871,29.6489,29.1871,29.4771,420603.7482
2007-12-19 10:00:00,54.88,55.44,54.76,55.37,375378.7453708899,29.4663,29.767,29.4019,29.7294,375378.7454
2007-12-19 10:30:00,55.36,55.43,55.15,55.15,226798.3391314106,29.724,29.7616,29.6113,29.6113,226798.3391
2007-12-19 11:00:00,55.16,55.17,54.11,54.11,241611.4914151049,29.6167,29.622,29.0529,29.0529,241611.4914
2007-12-19 11:30:00,54.11,54.44,53.97,54.08,178206.7108068679,29.0529,29.2301,28.9777,29.0368,178206.7108
2007-12-19 12:00:00,54.08,54.34,54.05,54.29,130288.4075861295,29.0368,29.1764,29.0207,29.1495,130288.4076
2007-12-19 12:30:00,54.28,54.28,53.97,54.08,141847.15520143643,29.1442,29.1442,28.9777,29.0368,141847.1552
2007-12-19 13:00:00,54.07,54.13,53.88,54.04,165413.53383458644,29.0314,29.0636,28.9294,29.0153,165413.5338
2007-12-19 13:30:00,54.03,54.08,53.8,53.88,201099.76433621364,29.0099,29.0368,28.8864,28.9294,201099.7643
2007-12-19 14:00:00,53.88,54.4,53.85,54.28,340702.5025249691,28.9294,29.2086,28.9133,29.1442,340702.5025
2007-12-19 14:30:00,54.27,54.49,54.13,54.35,254068.00583548425,29.1388,29.2569,29.0636,29.1818,254068.0058
2007-12-19 15:00:00,54.36,54.46,54.18,54.29,293457.524408035,29.1871,29.2408,29.0905,29.1495,293457.5244
2007-12-19 15:30:00,54.28,54.41,54.17,54.25,503871.61934687465,29.1442,29.214,29.0851,29.1281,503871.6193
2007-12-20 09:30:00,54.6,55.23,54.47,54.47,274379.9798002469,29.316,29.6542,29.2462,29.2462,274379.9798
2007-12-20 10:00:00,54.46,54.57,53.77,54.11,324206.0374817641,29.2408,29.2999,28.8703,29.0529,324206.0375
2007-12-20 10:30:00,54.11,54.27,53.64,53.73,284816.5189092133,29.0529,29.1388,28.8005,28.8489,284816.5189
2007-12-20 11:00:00,53.73,53.78,53.33,53.45,263718.99899001233,28.8489,28.8757,28.6341,28.6985,263718.999
2007-12-20 11:30:00,53.46,53.49,53.23,53.35,375827.62877342605,28.7039,28.72,28.5804,28.6448,375827.6288
2007-12-20 12:00:00,53.33,53.56,53.24,53.49,262372.34878240374,28.6341,28.7576,28.5858,28.72,262372.3488
2007-12-20 12:30:00,53.48,53.53,53.27,53.44,207047.4694198182,28.7146,28.7415,28.6019,28.6932,207047.4694
2007-12-20 13:00:00,53.45,53.62,53.34,53.56,245427.0003366625,28.6985,28.7898,28.6395,28.7576,245427.0003
2007-12-20 13:30:00,53.56,53.65,53.35,53.51,398271.7989002356,28.7576,28.8059,28.6448,28.7307,398271.7989
2007-12-20 14:00:00,53.53,53.67,53.35,53.55,170126.80956121648,28.7415,28.8166,28.6448,28.7522,170126.8096
2007-12-20 14:30:00,53.54,53.77,53.48,53.68,181461.1154752553,28.7468,28.8703,28.7146,28.822,181461.1155
2007-12-20 15:00:00,53.66,53.91,53.56,53.6,330378.1842666368,28.8113,28.9455,28.7576,28.7791,330378.1843
2007-12-20 15:30:00,53.62,53.99,53.56,53.99,407698.3503534957,28.7898,28.9885,28.7576,28.9885,407698.3504
2007-12-21 09:30:00,54.75,55.44,54.58,54.68,1816743.3509146,29.3965,29.767,29.3052,29.3589,1816743.3509
2007-12-21 10:00:00,54.71,54.94,54.53,54.82,302322.9716081248,29.375,29.4985,29.2784,29.4341,302322.9716
2007-12-21 10:30:00,54.85,54.88,54.7,54.82,205027.4941084053,29.4502,29.4663,29.3697,29.4341,205027.4941
2007-12-21 11:00:00,54.82,54.93,54.78,54.86,220962.85489844013,29.4341,29.4932,29.4126,29.4556,220962.8549
2007-12-21 11:30:00,54.86,54.97,54.78,54.96,216025.137470542,29.4556,29.5146,29.4126,29.5093,216025.1375
2007-12-21 12:00:00,54.95,55.12,54.89,55.12,121984.06463920996,29.5039,29.5952,29.4717,29.5952,121984.0646
2007-12-21 12:30:00,55.12,55.16,54.88,54.92,101335.42812254516,29.5952,29.6167,29.4663,29.4878,101335.4281
2007-12-21 13:00:00,54.92,55.11,54.9,55.04,101335.42812254516,29.4878,29.5898,29.4771,29.5522,101335.4281
2007-12-21 13:30:00,55.05,55.11,54.85,54.96,173493.4350802379,29.5576,29.5898,29.4502,29.5093,173493.4351
2007-12-21 14:00:00,54.96,55.18,54.94,55.11,162608.01256873526,29.5093,29.6274,29.4985,29.5898,162608.0126
2007-12-21 14:30:00,55.11,55.46,55.11,55.43,209516.32813376724,29.5898,29.7777,29.5898,29.7616,209516.3281
2007-12-21 15:00:00,55.43,55.47,55.3,55.36,245651.44203793065,29.7616,29.7831,29.6918,29.724,245651.442
2007-12-21 15:30:00,55.36,55.51,55.22,55.36,769273.9310963977,29.724,29.8046,29.6489,29.724,769273.9311
2007-12-24 09:30:00,55.71,56.4,55.2,55.84,226125.01402760632,29.912,30.2824,29.6381,29.9818,226125.014
2007-12-24 10:00:00,55.85,55.85,55.57,55.59,144428.2347660195,29.9871,29.9871,29.8368,29.8475,144428.2348
2007-12-24 10:30:00,55.58,55.84,55.49,55.82,110313.096173269,29.8422,29.9818,29.7938,29.971,110313.0962
2007-12-24 11:00:00,55.81,55.96,55.8,55.95,87420.04264392324,29.9657,30.0462,29.9603,30.0408,87420.0426
2007-12-24 11:30:00,55.95,56.12,55.95,56.09,104253.1702390304,30.0408,30.1321,30.0408,30.116,104253.1702
2007-12-24 12:00:00,56.11,56.26,56.05,56.21,135001.6833127595,30.1267,30.2073,30.0945,30.1804,135001.6833
2007-12-24 12:30:00,56.22,56.67,56.22,56.67,364044.4394568511,30.1858,30.4274,30.1858,30.4274,364044.4395
2007-12-24 13:00:00,56.67,56.67,56.54,56.54,87083.38009202109,30.4274,30.4274,30.3576,30.3576,87083.3801
2007-12-24 13:30:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-24 14:00:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-24 14:30:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-24 15:00:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-24 15:30:00,56.54,56.54,56.54,56.54,0.0,30.3576,30.3576,30.3576,30.3576,0.0
2007-12-26 09:30:00,56.15,56.36,55.45,55.49,202221.97284255413,30.1482,30.261,29.7724,29.7938,202221.9728
2007-12-26 10:00:00,55.48,55.71,55.43,55.69,141510.49264953428,29.7885,29.912,29.7616,29.9012,141510.4926
2007-12-26 10:30:00,55.7,55.74,55.48,55.5,129951.74503422737,29.9066,29.9281,29.7885,29.7992,129951.745
2007-12-26 11:00:00,55.5,55.51,55.4,55.43,165862.41723712266,29.7992,29.8046,29.7455,29.7616,165862.4172
2007-12-26 11:30:00,55.44,55.53,55.42,55.48,129053.97822915496,29.767,29.8153,29.7563,29.7885,129053.9782
2007-12-26 12:00:00,55.49,55.53,55.46,55.47,70811.35675008416,29.7938,29.8153,29.7777,29.7831,70811.3568
2007-12-26 12:30:00,55.46,55.67,55.44,55.65,121647.4020873078,29.7777,29.8905,29.767,29.8798,121647.4021
2007-12-26 13:00:00,55.65,55.71,55.55,55.63,78891.2579957356,29.8798,29.912,29.8261,29.869,78891.258
2007-12-26 13:30:00,55.61,55.81,55.48,55.78,138031.6462798788,29.8583,29.9657,29.7885,29.9496,138031.6463
2007-12-26 14:00:00,55.8,55.82,55.6,55.7,96285.489844013,29.9603,29.971,29.8529,29.9066,96285.4898
2007-12-26 14:30:00,55.71,55.89,55.55,55.88,169565.70530804622,29.912,30.0086,29.8261,30.0032,169565.7053
2007-12-26 15:00:00,55.88,56.0,55.85,55.99,215576.25406800583,30.0032,30.0677,29.9871,30.0623,215576.2541
2007-12-26 15:30:00,55.98,56.2,55.95,56.06,399394.0074065761,30.0569,30.1751,30.0408,30.0999,399394.0074
2007-12-27 09:30:00,55.5,56.05,55.5,55.65,217371.78767815052,29.7992,30.0945,29.7992,29.8798,217371.7877
2007-12-27 10:00:00,55.68,55.89,55.64,55.82,183705.53248793623,29.8959,30.0086,29.8744,29.971,183705.5325
2007-12-27 10:30:00,55.82,55.82,55.53,55.54,235551.56548086632,29.971,29.971,29.8153,29.8207,235551.5655
2007-12-27 11:00:00,55.53,55.59,55.34,55.41,115924.13870497138,29.8153,29.8475,29.7133,29.7509,115924.1387
2007-12-27 11:30:00,55.41,55.45,55.21,55.3,176972.28144989337,29.7509,29.7724,29.6435,29.6918,176972.2814
2007-12-27 12:00:00,55.3,55.31,54.98,55.03,163505.77937380766,29.6918,29.6972,29.52,29.5469,163505.7794
2007-12-27 12:30:00,55.03,55.12,54.9,55.09,146223.76837616428,29.5469,29.5952,29.4771,29.5791,146223.7684
2007-12-27 13:00:00,55.07,55.11,54.85,54.96,172034.5640219953,29.5683,29.5898,29.4502,29.5093,172034.564
2007-12-27 13:30:00,54.98,55.11,54.87,55.04,111659.74638087756,29.52,29.5898,29.461,29.5522,111659.7464
2007-12-27 14:00:00,55.04,55.12,54.95,55.01,160251.37470542025,29.5522,29.5952,29.5039,29.5361,160251.3747
2007-12-27 14:30:00,55.0,55.08,54.77,55.04,214454.0455616653,29.5308,29.5737,29.4073,29.5522,214454.0456
2007-12-27 15:00:00,55.03,55.13,54.84,54.85,207159.69027045224,29.5469,29.6006,29.4448,29.4502,207159.6903
2007-12-27 15:30:00,54.84,54.86,54.46,54.56,471664.2352149029,29.4448,29.4556,29.2408,29.2945,471664.2352
2007-12-28 09:30:00,55.41,55.68,55.13,55.17,367972.1692290427,29.7509,29.8959,29.6006,29.622,367972.1692
2007-12-28 10:00:00,55.16,55.25,54.89,55.0,236561.5531365728,29.6167,29.665,29.4717,29.5308,236561.5531
2007-12-28 10:30:00,55.03,55.13,54.96,54.99,27942.9918078779,29.5469,29.6006,29.5093,29.5254,27942.9918
2007-12-28 11:00:00,54.98,55.27,54.97,55.24,199079.7890248008,29.52,29.6757,29.5146,29.6596,199079.789
2007-12-28 11:30:00,55.24,55.26,55.02,55.09,166311.30063965885,29.6596,29.6704,29.5415,29.5791,166311.3006
2007-12-28 12:00:00,55.08,55.13,54.93,55.02,154303.66962181573,29.5737,29.6006,29.4932,29.5415,154303.6696
2007-12-28 12:30:00,55.02,55.03,54.79,54.87,136011.67096846594,29.5415,29.5469,29.418,29.461,136011.671
2007-12-28 13:00:00,54.87,54.95,54.72,54.72,138031.6462798788,29.461,29.5039,29.3804,29.3804,138031.6463
2007-12-28 13:30:00,54.73,54.83,54.65,54.79,156211.42408259457,29.3858,29.4395,29.3428,29.418,156211.4241
2007-12-28 14:00:00,54.79,54.8,54.69,54.79,124340.70250252496,29.418,29.4234,29.3643,29.418,124340.7025
2007-12-28 14:30:00,54.78,54.82,54.71,54.81,101223.20727191112,29.4126,29.4341,29.375,29.4287,101223.2073
2007-12-28 15:00:00,54.81,54.92,54.65,54.84,172595.66827516552,29.4287,29.4878,29.3428,29.4448,172595.6683
2007-12-28 15:30:00,54.84,54.89,54.7,54.74,396364.0444394568,29.4448,29.4717,29.3697,29.3912,396364.0444
2007-12-31 09:30:00,54.5,55.03,54.34,54.43,223768.3761642913,29.2623,29.5469,29.1764,29.2247,223768.3762
2007-12-31 10:00:00,54.43,54.75,54.43,54.48,238244.86589608347,29.2247,29.3965,29.2247,29.2516,238244.8659
2007-12-31 10:30:00,54.5,54.5,54.36,54.39,106160.9246998092,29.2623,29.2623,29.1871,29.2032,106160.9247
2007-12-31 11:00:00,54.39,54.47,54.34,54.44,129615.0824823252,29.2032,29.2462,29.1764,29.2301,129615.0825
2007-12-31 11:30:00,54.44,54.57,54.43,54.47,64975.87251711368,29.2301,29.2999,29.2247,29.2462,64975.8725
2007-12-31 12:00:00,54.46,54.72,54.46,54.55,96173.26899337897,29.2408,29.3804,29.2408,29.2891,96173.269
2007-12-31 12:30:00,54.57,54.78,54.56,54.67,54090.45000561104,29.2999,29.4126,29.2945,29.3536,54090.45
2007-12-31 13:00:00,54.69,55.25,54.64,55.19,182358.88228032767,29.3643,29.665,29.3375,29.6328,182358.8823
2007-12-31 13:30:00,55.19,55.21,54.99,55.02,143193.805409045,29.6328,29.6435,29.5254,29.5415,143193.8054
2007-12-31 14:00:00,55.03,55.12,54.84,55.07,159690.27045225003,29.5469,29.5952,29.4448,29.5683,159690.2705
2007-12-31 14:30:00,55.06,55.27,54.94,55.23,220962.85489844013,29.563,29.6757,29.4985,29.6542,220962.8549
2007-12-31 15:00:00,55.23,55.27,55.05,55.11,227022.7808326787,29.6542,29.6757,29.5576,29.5898,227022.7808
2007-12-31 15:30:00,55.11,55.29,54.79,54.8,655369.7677028391,29.5898,29.6865,29.418,29.4234,655369.7677
2008-01-02 09:30:00,54.98,54.98,54.31,54.44,356974.52586690604,29.52,29.52,29.1603,29.2301,356974.5259
2008-01-02 10:00:00,54.45,54.45,53.49,53.81,612276.9610593648,29.2354,29.2354,28.72,28.8918,612276.9611
2008-01-02 10:30:00,53.81,53.92,53.57,53.72,331837.05532487936,28.8918,28.9509,28.763,28.8435,331837.0553
2008-01-02 11:00:00,53.73,53.81,53.52,53.65,265514.5326001571,28.8489,28.8918,28.7361,28.8059,265514.5326
2008-01-02 11:30:00,53.65,53.67,53.42,53.44,313657.2775221636,28.8059,28.8166,28.6824,28.6932,313657.2775
2008-01-02 12:00:00,53.46,53.46,53.22,53.25,245875.8837391988,28.7039,28.7039,28.575,28.5911,245875.8837
2008-01-02 12:30:00,53.24,53.4,53.11,53.22,311973.9647626529,28.5858,28.6717,28.516,28.575,311973.9648
2008-01-02 13:00:00,53.23,53.35,53.04,53.11,312647.2898664572,28.5804,28.6448,28.4784,28.516,312647.2899
2008-01-02 13:30:00,53.1,53.27,53.06,53.07,229716.08124789584,28.5106,28.6019,28.4891,28.4945,229716.0812
2008-01-02 14:00:00,53.07,53.47,53.05,53.16,381663.11300639657,28.4945,28.7093,28.4838,28.5428,381663.113
2008-01-02 14:30:00,53.15,53.26,52.9,52.92,288295.3652788688,28.5374,28.5965,28.4032,28.414,288295.3653
2008-01-02 15:00:00,52.91,52.92,52.58,52.72,525642.4643698799,28.4086,28.414,28.2314,28.3066,525642.4644
2008-01-02 15:30:00,52.72,52.98,52.69,52.85,604309.2806643473,28.3066,28.4462,28.2905,28.3764,604309.2807
2008-01-03 09:30:00,53.07,53.18,52.71,53.0,437212.4340702503,28.4945,28.5536,28.3012,28.4569,437212.4341
2008-01-03 10:00:00,53.01,53.37,53.0,53.27,429918.0787790371,28.4623,28.6556,28.4569,28.6019,429918.0788
2008-01-03 10:30:00,53.29,53.55,53.22,53.24,318033.89069689147,28.6126,28.7522,28.575,28.5858,318033.8907
2008-01-03 11:00:00,53.24,53.3,52.96,53.02,356637.8633150039,28.5858,28.618,28.4354,28.4676,356637.8633
2008-01-03 11:30:00,53.02,53.23,53.01,53.12,229491.63954662776,28.4676,28.5804,28.4623,28.5213,229491.6395
2008-01-03 12:00:00,53.12,53.28,53.07,53.27,243070.3624733476,28.5213,28.6072,28.4945,28.6019,243070.3625
2008-01-03 12:30:00,53.28,53.36,53.22,53.34,219840.64639209965,28.6072,28.6502,28.575,28.6395,219840.6464
2008-01-03 13:00:00,53.34,53.36,53.25,53.33,385927.5053304904,28.6395,28.6502,28.5911,28.6341,385927.5053
2008-01-03 13:30:00,53.33,53.42,53.2,53.23,197059.813713388,28.6341,28.6824,28.5643,28.5804,197059.8137
2008-01-03 14:00:00,53.25,53.35,53.1,53.1,230950.5106048704,28.5911,28.6448,28.5106,28.5106,230950.5106
2008-01-03 14:30:00,53.1,53.24,53.03,53.1,248232.52160251373,28.5106,28.5858,28.473,28.5106,248232.5216
2008-01-03 15:00:00,53.1,53.26,53.02,53.07,426439.23240938166,28.5106,28.5965,28.4676,28.4945,426439.2324
2008-01-03 15:30:00,53.07,53.32,53.06,53.21,589608.3492312871,28.4945,28.6287,28.4891,28.5697,589608.3492
2008-01-04 09:30:00,52.74,52.95,52.15,52.38,658848.6140724947,28.3173,28.4301,28.0005,28.124,658848.6141
2008-01-04 10:00:00,52.38,52.51,52.26,52.32,420491.5273257771,28.124,28.1938,28.0596,28.0918,420491.5273
2008-01-04 10:30:00,52.32,52.58,52.15,52.31,402199.5286724273,28.0918,28.2314,28.0005,28.0864,402199.5287
2008-01-04 11:00:00,52.31,52.35,51.8,52.2,490405.1172707889,28.0864,28.1079,27.8126,28.0274,490405.1173
2008-01-04 11:30:00,52.2,52.5,52.19,52.46,188082.1456626641,28.0274,28.1884,28.022,28.167,188082.1457
2008-01-04 12:00:00,52.48,52.79,52.48,52.61,211536.3034451801,28.1777,28.3442,28.1777,28.2475,211536.3034
2008-01-04 12:30:00,52.61,52.65,52.35,52.4,247334.75479744136,28.2475,28.269,28.1079,28.1348,247334.7548
2008-01-04 13:00:00,52.4,52.49,52.28,52.37,196049.8260576815,28.1348,28.1831,28.0703,28.1186,196049.8261
2008-01-04 13:30:00,52.35,52.55,52.22,52.49,616541.3533834586,28.1079,28.2153,28.0381,28.1831,616541.3534
2008-01-04 14:00:00,52.47,52.5,52.23,52.35,218830.6587363932,28.1723,28.1884,28.0435,28.1079,218830.6587
2008-01-04 14:30:00,52.36,52.6,52.31,52.58,304342.9469195376,28.1133,28.2421,28.0864,28.2314,304342.9469
2008-01-04 15:00:00,52.58,52.93,52.5,52.88,539557.8498485018,28.2314,28.4193,28.1884,28.3925,539557.8498
2008-01-04 15:30:00,52.89,52.94,52.5,52.55,861070.5869150488,28.3978,28.4247,28.1884,28.2153,861070.5869
2008-01-07 09:30:00,52.73,53.31,52.6,52.67,518572.55077993486,28.3119,28.6234,28.2421,28.2797,518572.5508
2008-01-07 10:00:00,52.67,52.91,52.48,52.5,366288.856469532,28.2797,28.4086,28.1777,28.1884,366288.8565
2008-01-07 10:30:00,52.5,52.86,52.37,52.65,377174.2789810346,28.1884,28.3817,28.1186,28.269,377174.279
2008-01-07 11:00:00,52.66,53.01,52.66,52.86,267085.62450903375,28.2744,28.4623,28.2744,28.3817,267085.6245
2008-01-07 11:30:00,52.85,53.23,52.81,53.15,274604.42150151497,28.3764,28.5804,28.3549,28.5374,274604.4215
2008-01-07 12:00:00,53.13,53.19,52.89,52.99,322522.7247222534,28.5267,28.5589,28.3978,28.4515,322522.7247
2008-01-07 12:30:00,53.0,53.51,52.99,53.44,456738.86208057456,28.4569,28.7307,28.4515,28.6932,456738.8621
2008-01-07 13:00:00,53.44,53.52,53.37,53.48,333632.5889350241,28.6932,28.7361,28.6556,28.7146,333632.5889
2008-01-07 13:30:00,53.47,53.64,53.35,53.46,413982.7179890024,28.7093,28.8005,28.6448,28.7039,413982.718
2008-01-07 14:00:00,53.47,53.59,53.14,53.2,579620.6935248569,28.7093,28.7737,28.5321,28.5643,579620.6935
2008-01-07 14:30:00,53.2,53.29,52.83,53.02,580294.0186286612,28.5643,28.6126,28.3656,28.4676,580294.0186
2008-01-07 15:00:00,53.02,53.09,52.84,52.93,541914.4877118168,28.4676,28.5052,28.371,28.4193,541914.4877
2008-01-07 15:30:00,52.91,53.27,52.71,53.15,1333408.147233756,28.4086,28.6019,28.3012,28.5374,1333408.1472
2008-01-08 09:30:00,53.32,53.54,53.0,53.03,317809.4489956234,28.6287,28.7468,28.4569,28.473,317809.449
2008-01-08 10:00:00,53.03,53.33,52.94,53.02,392772.9772191673,28.473,28.6341,28.4247,28.4676,392772.9772
2008-01-08 10:30:00,53.03,53.11,52.82,52.94,179665.58186511052,28.473,28.516,28.3603,28.4247,179665.5819
2008-01-08 11:00:00,52.98,52.99,52.26,52.3,306811.8056334867,28.4462,28.4515,28.0596,28.0811,306811.8056
2008-01-08 11:30:00,52.26,52.3,51.8,52.16,307148.46818538883,28.0596,28.0811,27.8126,28.0059,307148.4682
2008-01-08 12:00:00,52.16,52.41,51.98,52.32,276399.9551116597,28.0059,28.1401,27.9092,28.0918,276399.9551
2008-01-08 12:30:00,52.33,52.33,51.96,52.16,208730.7821793289,28.0972,28.0972,27.8985,28.0059,208730.7822
2008-01-08 13:00:00,52.16,52.62,52.08,52.33,444170.1268095612,28.0059,28.2529,27.9629,28.0972,444170.1268
2008-01-08 13:30:00,52.32,52.5,52.09,52.5,314779.4860285041,28.0918,28.1884,27.9683,28.1884,314779.486
2008-01-08 14:00:00,52.5,52.65,52.32,52.4,306138.4805296824,28.1884,28.269,28.0918,28.1348,306138.4805
2008-01-08 14:30:00,52.41,52.49,51.81,51.85,419032.6562675345,28.1401,28.1831,27.818,27.8394,419032.6563
2008-01-08 15:00:00,51.86,51.95,51.46,51.81,985523.5102682078,27.8448,27.8931,27.63,27.818,985523.5103
2008-01-08 15:30:00,51.81,52.35,51.22,51.34,1720570.0819212208,27.818,28.1079,27.5012,27.5656,1720570.0819
2008-01-09 09:30:00,51.59,52.0,51.52,51.95,731118.8418808214,27.6998,27.92,27.6623,27.8931,731118.8419
2008-01-09 10:00:00,51.92,52.21,51.26,51.45,640556.6154191449,27.877,28.0327,27.5227,27.6247,640556.6154
2008-01-09 10:30:00,51.46,52.32,51.35,52.32,426775.8949612838,27.63,28.0918,27.571,28.0918,426775.895
2008-01-09 11:00:00,52.32,52.33,51.63,51.66,352261.25014027604,28.0918,28.0972,27.7213,27.7374,352261.2501
2008-01-09 11:30:00,51.68,51.7,50.93,51.02,537650.0953877231,27.7482,27.7589,27.3455,27.3938,537650.0954
2008-01-09 12:00:00,51.05,51.68,50.96,51.56,595443.8334642577,27.4099,27.7482,27.3616,27.6837,595443.8335
2008-01-09 12:30:00,51.57,51.62,51.24,51.54,331051.509370441,27.6891,27.716,27.5119,27.673,331051.5094
2008-01-09 13:00:00,51.59,51.67,51.18,51.27,407810.5712041297,27.6998,27.7428,27.4797,27.528,407810.5712
2008-01-09 13:30:00,51.27,51.38,51.11,51.32,324654.9208843003,27.528,27.5871,27.4421,27.5549,324654.9209
2008-01-09 14:00:00,51.3,51.35,50.89,51.24,658960.8349231287,27.5441,27.571,27.324,27.5119,658960.8349
2008-01-09 14:30:00,51.23,51.72,51.16,51.42,633374.4809785658,27.5066,27.7696,27.469,27.6086,633374.481
2008-01-09 15:00:00,51.43,52.03,51.41,51.74,723151.161485804,27.6139,27.9361,27.6032,27.7804,723151.1615
2008-01-09 15:30:00,51.75,52.29,51.54,52.19,897205.7008192121,27.7858,28.0757,27.673,28.022,897205.7008
2008-01-10 09:30:00,51.68,52.35,51.63,52.27,378520.9291886432,27.7482,28.1079,27.7213,28.065,378520.9292
2008-01-10 10:00:00,52.27,52.61,52.02,52.6,511502.63718998985,28.065,28.2475,27.9307,28.2421,511502.6372
2008-01-10 10:30:00,52.61,53.17,52.59,52.86,444394.5685108293,28.2475,28.5482,28.2368,28.3817,444394.5685
2008-01-10 11:00:00,52.86,52.87,52.35,52.44,314442.8234766019,28.3817,28.3871,28.1079,28.1562,314442.8235
2008-01-10 11:30:00,52.44,52.6,52.29,52.52,239367.07440242395,28.1562,28.2421,28.0757,28.1992,239367.0744
2008-01-10 12:00:00,52.5,53.26,52.38,53.13,548984.4013017619,28.1884,28.5965,28.124,28.5267,548984.4013
2008-01-10 12:30:00,53.15,53.27,52.6,53.24,435641.3421613736,28.5374,28.6019,28.2421,28.5858,435641.3422
2008-01-10 13:00:00,53.23,53.34,52.88,53.09,350353.49567949725,28.5804,28.6395,28.3925,28.5052,350353.4957
2008-01-10 13:30:00,53.09,53.18,52.66,52.87,336886.9936034115,28.5052,28.5536,28.2744,28.3871,336886.9936
2008-01-10 14:00:00,52.87,53.61,52.69,53.15,575019.638648861,28.3871,28.7844,28.2905,28.5374,575019.6386
2008-01-10 14:30:00,53.19,54.06,53.19,53.94,535742.3409269442,28.5589,29.026,28.5589,28.9616,535742.3409
2008-01-10 15:00:00,53.94,54.05,53.45,53.62,508136.0116709685,28.9616,29.0207,28.6985,28.7898,508136.0117
2008-01-10 15:30:00,53.61,53.86,53.37,53.45,786331.500392773,28.7844,28.9187,28.6556,28.6985,786331.5004
2008-01-11 09:30:00,53.12,53.18,52.43,52.91,467175.401189541,28.5213,28.5536,28.1509,28.4086,467175.4012
2008-01-11 10:00:00,52.9,52.9,52.22,52.25,709796.8802603523,28.4032,28.4032,28.0381,28.0542,709796.8803
2008-01-11 10:30:00,52.26,53.87,52.13,53.47,572775.22163618,28.0596,28.924,27.9898,28.7093,572775.2216
2008-01-11 11:00:00,53.47,53.56,53.21,53.54,304679.6094714398,28.7093,28.7576,28.5697,28.7468,304679.6095
2008-01-11 11:30:00,53.54,53.91,53.41,53.75,318707.21580069576,28.7468,28.9455,28.677,28.8596,318707.2158
2008-01-11 12:00:00,53.74,53.82,53.39,53.56,210750.75749074176,28.8542,28.8972,28.6663,28.7576,210750.7575
2008-01-11 12:30:00,53.58,53.78,53.4,53.78,244753.67523285825,28.7683,28.8757,28.6717,28.8757,244753.6752
2008-01-11 13:00:00,53.78,53.8,53.07,53.44,363707.7769049489,28.8757,28.8864,28.4945,28.6932,363707.7769
2008-01-11 13:30:00,53.43,53.72,53.19,53.2,517225.9005723263,28.6878,28.8435,28.5589,28.5643,517225.9006
2008-01-11 14:00:00,53.2,53.62,53.13,53.35,293681.9661093031,28.5643,28.7898,28.5267,28.6448,293681.9661
2008-01-11 14:30:00,53.35,53.37,52.91,53.1,282123.2184939962,28.6448,28.6556,28.4086,28.5106,282123.2185
2008-01-11 15:00:00,53.08,53.26,52.77,53.23,734822.129951745,28.4999,28.5965,28.3334,28.5804,734822.13
2008-01-11 15:30:00,53.23,53.37,53.04,53.12,754124.1162608012,28.5804,28.6556,28.4784,28.5213,754124.1163
2008-01-14 09:30:00,53.61,53.67,52.99,53.07,378857.59174054535,28.7844,28.8166,28.4515,28.4945,378857.5917
2008-01-14 10:00:00,53.08,53.39,52.94,53.1,284479.8563573112,28.4999,28.6663,28.4247,28.5106,284479.8564
2008-01-14 10:30:00,53.11,53.38,53.07,53.27,261025.6985747952,28.516,28.6609,28.4945,28.6019,261025.6986
2008-01-14 11:00:00,53.3,53.39,53.09,53.13,148692.62709011332,28.618,28.6663,28.5052,28.5267,148692.6271
2008-01-14 11:30:00,53.13,53.17,53.0,53.0,146560.43092806643,28.5267,28.5482,28.4569,28.4569,146560.4309
2008-01-14 12:00:00,53.0,53.05,52.81,52.81,159241.38704971384,28.4569,28.4838,28.3549,28.3549,159241.387
2008-01-14 12:30:00,52.78,52.94,52.7,52.88,141510.49264953428,28.3388,28.4247,28.2958,28.3925,141510.4926
2008-01-14 13:00:00,52.9,53.15,52.89,53.09,143642.68881158117,28.4032,28.5374,28.3978,28.5052,143642.6888
2008-01-14 13:30:00,53.09,53.3,53.08,53.22,210301.8740882056,28.5052,28.618,28.4999,28.575,210301.8741
2008-01-14 14:00:00,53.23,53.29,53.11,53.22,219055.1004376613,28.5804,28.6126,28.516,28.575,219055.1004
2008-01-14 14:30:00,53.22,53.49,53.22,53.46,275726.6300078554,28.575,28.72,28.575,28.7039,275726.63
2008-01-14 15:00:00,53.47,53.55,53.28,53.43,311637.3022107508,28.7093,28.7522,28.6072,28.6878,311637.3022
2008-01-14 15:30:00,53.41,53.58,53.26,53.57,688362.6977892492,28.677,28.7683,28.5965,28.763,688362.6978
2008-01-15 09:30:00,53.99,54.36,53.72,53.97,746605.31926832,28.9885,29.1871,28.8435,28.9777,746605.3193
2008-01-15 10:00:00,53.97,54.15,53.51,53.74,428683.6494220626,28.9777,29.0744,28.7307,28.8542,428683.6494
2008-01-15 10:30:00,53.74,53.92,53.24,53.29,431152.50813601166,28.8542,28.9509,28.5858,28.6126,431152.5081
2008-01-15 11:00:00,53.3,53.79,53.28,53.66,218381.77533385705,28.618,28.8811,28.6072,28.8113,218381.7753
2008-01-15 11:30:00,53.66,53.66,53.27,53.51,183593.3116373022,28.8113,28.8113,28.6019,28.7307,183593.3116
2008-01-15 12:00:00,53.51,53.67,53.41,53.52,168780.1593536079,28.7307,28.8166,28.677,28.7361,168780.1594
2008-01-15 12:30:00,53.52,53.72,53.41,53.72,138031.6462798788,28.7361,28.8435,28.677,28.8435,138031.6463
2008-01-15 13:00:00,53.72,53.86,53.56,53.61,203680.84390079675,28.8435,28.9187,28.7576,28.7844,203680.8439
2008-01-15 13:30:00,53.61,53.78,53.5,53.64,167994.61339916955,28.7844,28.8757,28.7254,28.8005,167994.6134
2008-01-15 14:00:00,53.65,53.86,53.59,53.74,195264.2801032432,28.8059,28.9187,28.7737,28.8542,195264.2801
2008-01-15 14:30:00,53.74,53.82,53.51,53.56,316911.682190551,28.8542,28.8972,28.7307,28.7576,316911.6822
2008-01-15 15:00:00,53.56,53.76,53.44,53.73,442823.4766019526,28.7576,28.865,28.6932,28.8489,442823.4766
2008-01-15 15:30:00,53.73,53.95,53.35,53.35,1086634.496689485,28.8489,28.967,28.6448,28.6448,1086634.4967
2008-01-16 09:30:00,53.47,54.34,53.47,53.59,807877.9037145101,28.7093,29.1764,28.7093,28.7737,807877.9037
2008-01-16 10:00:00,53.6,53.97,53.5,53.77,870160.4758164067,28.7791,28.9777,28.7254,28.8703,870160.4758
2008-01-16 10:30:00,53.77,53.98,53.72,53.95,617663.5618897991,28.8703,28.9831,28.8435,28.967,617663.5619
2008-01-16 11:00:00,53.95,54.05,53.8,54.03,462125.46291100886,28.967,29.0207,28.8864,29.0099,462125.4629
2008-01-16 11:30:00,54.03,54.31,53.85,54.19,464930.98417686,29.0099,29.1603,28.9133,29.0958,464930.9842
2008-01-16 12:00:00,54.19,54.51,53.85,54.29,661541.9144877117,29.0958,29.2677,28.9133,29.1495,661541.9145
2008-01-16 12:30:00,54.31,54.52,54.16,54.2,379194.2542924475,29.1603,29.273,29.0797,29.1012,379194.2543
2008-01-16 13:00:00,54.21,54.37,53.91,54.29,265290.090898889,29.1066,29.1925,28.9455,29.1495,265290.0909
2008-01-16 13:30:00,54.29,54.51,54.14,54.41,580406.2394792952,29.1495,29.2677,29.069,29.214,580406.2395
2008-01-16 14:00:00,54.39,54.95,54.21,54.93,649758.7251711368,29.2032,29.5039,29.1066,29.4932,649758.7252
2008-01-16 14:30:00,54.95,55.1,54.72,54.78,808775.6705195825,29.5039,29.5844,29.3804,29.4126,808775.6705
2008-01-16 15:00:00,54.78,54.84,54.46,54.62,682527.2135562787,29.4126,29.4448,29.2408,29.3267,682527.2136
2008-01-16 15:30:00,54.62,54.78,54.02,54.08,1055549.3210638536,29.3267,29.4126,29.0046,29.0368,1055549.3211
2008-01-17 09:30:00,54.31,54.31,53.02,53.37,626641.2299405229,29.1603,29.1603,28.4676,28.6556,626641.2299
2008-01-17 10:00:00,53.37,53.4,51.55,51.79,959600.4937717428,28.6556,28.6717,27.6784,27.8072,959600.4938
2008-01-17 10:30:00,51.81,52.2,51.51,52.08,830883.17809449,27.818,28.0274,27.6569,27.9629,830883.1781
2008-01-17 11:00:00,52.08,52.15,51.64,52.0,438334.6425765907,27.9629,28.0005,27.7267,27.92,438334.6426
2008-01-17 11:30:00,52.0,52.07,51.71,51.75,443721.243407025,27.92,27.9576,27.7643,27.7858,443721.2434
2008-01-17 12:00:00,51.76,52.02,51.74,51.99,380428.683649422,27.7911,27.9307,27.7804,27.9146,380428.6836
2008-01-17 12:30:00,52.01,52.36,51.94,52.26,266748.9619571316,27.9254,28.1133,27.8878,28.0596,266748.962
2008-01-17 13:00:00,52.27,52.6,52.2,52.46,261474.58197733137,28.065,28.2421,28.0274,28.167,261474.582
2008-01-17 13:30:00,52.46,52.68,52.28,52.61,352822.3543934463,28.167,28.2851,28.0703,28.2475,352822.3544
2008-01-17 14:00:00,52.61,52.71,52.2,52.2,492425.09258220176,28.2475,28.3012,28.0274,28.0274,492425.0926
2008-01-17 14:30:00,52.21,52.61,52.13,52.52,516328.133767254,28.0327,28.2475,27.9898,28.1992,516328.1338
2008-01-17 15:00:00,52.52,52.66,52.03,52.03,812927.8419930423,28.1992,28.2744,27.9361,27.9361,812927.842
2008-01-17 15:30:00,52.04,52.38,51.79,51.95,1827628.7734261025,27.9415,28.124,27.8072,27.8931,1827628.7734
2008-01-18 09:30:00,52.47,52.57,51.02,51.02,1149365.9521939177,28.1723,28.226,27.3938,27.3938,1149365.9522
2008-01-18 10:00:00,51.07,51.48,50.9,50.94,896981.259117944,27.4206,27.6408,27.3294,27.3508,896981.2591
2008-01-18 10:30:00,50.94,50.96,49.99,50.03,798339.1314106161,27.3508,27.3616,26.8408,26.8622,798339.1314
2008-01-18 11:00:00,50.02,50.04,48.81,49.33,1650319.829424307,26.8569,26.8676,26.2072,26.4864,1650319.8294
2008-01-18 11:30:00,49.34,49.65,49.15,49.4,869038.2673100661,26.4918,26.6582,26.3898,26.524,869038.2673
2008-01-18 12:00:00,49.41,49.8,49.19,49.5,870721.5800695769,26.5294,26.7388,26.4112,26.5777,870721.5801
2008-01-18 12:30:00,49.52,49.94,49.5,49.89,891819.0999887779,26.5884,26.8139,26.5777,26.7871,891819.1
2008-01-18 13:00:00,49.88,50.26,49.69,50.1,838963.0793401414,26.7817,26.9857,26.6797,26.8998,838963.0793
2008-01-18 13:30:00,50.11,50.73,50.11,50.37,803276.8488385142,26.9052,27.2381,26.9052,27.0448,803276.8488
2008-01-18 14:00:00,50.37,50.78,50.25,50.4,974076.9835035348,27.0448,27.2649,26.9804,27.0609,974076.9835
2008-01-18 14:30:00,50.4,50.65,50.12,50.64,996970.0370328808,27.0609,27.1951,26.9106,27.1898,996970.037
2008-01-18 15:00:00,50.65,51.35,50.52,50.7,1141622.7135001682,27.1951,27.571,27.1253,27.222,1141622.7135
2008-01-18 15:30:00,50.71,51.69,50.7,51.18,2292335.3159016944,27.2274,27.7535,27.222,27.4797,2292335.3159
2008-01-22 09:30:00,48.12,49.38,47.39,48.56,1552575.4685220511,25.8367,26.5132,25.4448,26.073,1552575.4685
2008-01-22 10:00:00,48.56,49.15,47.77,49.06,877791.4936595219,26.073,26.3898,25.6488,26.3414,877791.4937
2008-01-22 10:30:00,49.05,49.72,48.98,49.63,929188.6432499158,26.3361,26.6958,26.2985,26.6475,929188.6432
2008-01-22 11:00:00,49.64,51.31,49.61,50.2,5163842.441925709,26.6528,27.5495,26.6367,26.9535,5163842.4419
2008-01-22 11:30:00,50.2,50.36,49.48,49.61,864886.0958366063,26.9535,27.0394,26.5669,26.6367,864886.0958
2008-01-22 12:00:00,49.61,50.06,49.26,49.27,712265.7389743014,26.6367,26.8784,26.4488,26.4542,712265.739
2008-01-22 12:30:00,49.26,49.57,49.13,49.52,513522.61250140273,26.4488,26.6153,26.379,26.5884,513522.6125
2008-01-22 13:00:00,49.51,49.98,49.3,49.46,481651.8909213332,26.583,26.8354,26.4703,26.5562,481651.8909
2008-01-22 13:30:00,49.47,49.62,49.01,49.22,393109.6397710695,26.5616,26.6421,26.3146,26.4273,393109.6398
2008-01-22 14:00:00,49.23,49.44,48.92,49.19,420603.7481764112,26.4327,26.5455,26.2663,26.4112,420603.7482
2008-01-22 14:30:00,49.18,49.49,48.93,49.22,422399.281786556,26.4059,26.5723,26.2716,26.4273,422399.2818
2008-01-22 15:00:00,49.19,49.64,48.98,49.14,731679.9461339917,26.4112,26.6528,26.2985,26.3844,731679.9461
2008-01-22 15:30:00,49.14,49.63,49.12,49.45,1137470.5420267086,26.3844,26.6475,26.3736,26.5508,1137470.542
2008-01-23 09:30:00,48.68,48.77,47.27,48.73,1122994.0522949162,26.1374,26.1857,25.3803,26.1642,1122994.0523
2008-01-23 10:00:00,48.73,49.24,48.21,48.32,999326.6748961956,26.1642,26.4381,25.885,25.9441,999326.6749
2008-01-23 10:30:00,48.33,48.56,47.25,47.85,1335091.4599932667,25.9495,26.073,25.3696,25.6918,1335091.46
2008-01-23 11:00:00,47.85,48.16,47.58,47.82,934126.360677814,25.6918,25.8582,25.5468,25.6756,934126.3607
2008-01-23 11:30:00,47.82,47.91,47.34,47.55,611042.5317023903,25.6756,25.724,25.4179,25.5307,611042.5317
2008-01-23 12:00:00,47.54,47.78,47.42,47.61,479968.57816182246,25.5253,25.6542,25.4609,25.5629,479968.5782
2008-01-23 12:30:00,47.6,47.65,46.75,47.25,1061833.6886993602,25.5575,25.5844,25.1011,25.3696,1061833.6887
2008-01-23 13:00:00,47.28,47.63,47.16,47.23,645382.1119964089,25.3857,25.5736,25.3213,25.3589,645382.112
2008-01-23 13:30:00,47.22,47.86,47.14,47.77,650768.7128268431,25.3535,25.6971,25.3105,25.6488,650768.7128
2008-01-23 14:00:00,47.78,48.56,47.63,48.41,1036247.3347547974,25.6542,26.073,25.5736,25.9924,1036247.3348
2008-01-23 14:30:00,48.42,48.43,47.87,48.39,696442.5990349007,25.9978,26.0032,25.7025,25.9817,696442.599
2008-01-23 15:00:00,48.39,49.3,48.27,49.05,1176411.1771967232,25.9817,26.4703,25.9173,26.3361,1176411.1772
2008-01-23 15:30:00,49.05,49.56,48.97,49.27,1294916.3954662776,26.3361,26.6099,26.2931,26.4542,1294916.3955
2008-01-24 09:30:00,49.63,50.36,49.55,49.77,835372.0121198518,26.6475,27.0394,26.6045,26.7226,835372.0121
2008-01-24 10:00:00,49.74,50.22,49.36,49.77,832566.4908540007,26.7065,26.9643,26.5025,26.7226,832566.4909
2008-01-24 10:30:00,49.76,50.15,49.43,49.91,578722.9267197845,26.7173,26.9267,26.5401,26.7978,578722.9267
2008-01-24 11:00:00,49.94,50.36,49.69,50.36,351475.7041858377,26.8139,27.0394,26.6797,27.0394,351475.7042
2008-01-24 11:30:00,50.35,50.35,49.93,50.03,307709.5724385591,27.0341,27.0341,26.8086,26.8622,307709.5724
2008-01-24 12:00:00,50.0,50.12,49.82,49.9,292784.1993042307,26.8461,26.9106,26.7495,26.7924,292784.1993
2008-01-24 12:30:00,49.89,50.1,49.78,50.08,264728.98664571875,26.7871,26.8998,26.728,26.8891,264728.9866
2008-01-24 13:00:00,50.09,50.11,49.71,49.84,467848.7262933453,26.8945,26.9052,26.6904,26.7602,467848.7263
2008-01-24 13:30:00,49.84,50.3,49.74,50.16,420154.864773875,26.7602,27.0072,26.7065,26.932,420154.8648
2008-01-24 14:00:00,50.17,50.5,50.04,50.44,491078.4423745932,26.9374,27.1146,26.8676,27.0824,491078.4424
2008-01-24 14:30:00,50.45,50.61,50.0,50.3,415104.9264953428,27.0878,27.1737,26.8461,27.0072,415104.9265
2008-01-24 15:00:00,50.3,50.45,50.09,50.15,513185.9499495006,27.0072,27.0878,26.8945,26.9267,513185.9499
2008-01-24 15:30:00,50.16,50.55,50.09,50.25,877005.9477050835,26.932,27.1414,26.8945,26.9804,877005.9477
2008-01-25 09:30:00,50.88,51.61,50.17,50.18,547301.0885422511,27.3186,27.7106,26.9374,26.9428,547301.0885
2008-01-25 10:00:00,50.18,50.53,49.94,50.3,525305.8018179778,26.9428,27.1307,26.8139,27.0072,525305.8018
2008-01-25 10:30:00,50.3,50.3,49.29,49.34,710245.7636628886,27.0072,27.0072,26.4649,26.4918,710245.7637
2008-01-25 11:00:00,49.31,49.85,49.0,49.36,583211.7607451464,26.4757,26.7656,26.3092,26.5025,583211.7607
2008-01-25 11:30:00,49.37,49.93,49.34,49.91,265626.7534507911,26.5079,26.8086,26.4918,26.7978,265626.7535
2008-01-25 12:00:00,49.91,49.92,49.55,49.58,285040.9606104814,26.7978,26.8032,26.6045,26.6206,285040.9606
2008-01-25 12:30:00,49.59,49.74,49.13,49.24,407810.5712041297,26.626,26.7065,26.379,26.4381,407810.5712
2008-01-25 13:00:00,49.28,49.42,49.02,49.13,381887.5547076647,26.4596,26.5347,26.32,26.379,381887.5547
2008-01-25 13:30:00,49.14,49.26,48.6,48.79,501627.2023341937,26.3844,26.4488,26.0944,26.1965,501627.2023
2008-01-25 14:00:00,48.77,48.96,48.58,48.73,460329.92930086405,26.1857,26.2877,26.0837,26.1642,460329.9293
2008-01-25 14:30:00,48.73,48.93,48.51,48.73,416227.1350016833,26.1642,26.2716,26.0461,26.1642,416227.135
2008-01-25 15:00:00,48.73,49.1,48.57,48.94,527550.2188306587,26.1642,26.3629,26.0783,26.277,527550.2188
2008-01-25 15:30:00,48.94,49.12,48.46,48.61,947817.3044551676,26.277,26.3736,26.0193,26.0998,947817.3045
2008-01-28 09:30:00,48.84,49.87,48.65,48.84,716530.1312983952,26.2233,26.7763,26.1213,26.2233,716530.1313
2008-01-28 10:00:00,48.84,49.38,48.52,49.38,524408.0350129054,26.2233,26.5132,26.0515,26.5132,524408.035
2008-01-28 10:30:00,49.37,50.2,49.31,50.0,603748.1764111771,26.5079,26.9535,26.4757,26.8461,603748.1764
2008-01-28 11:00:00,49.98,50.05,49.79,50.01,301874.0882055886,26.8354,26.873,26.7334,26.8515,301874.0882
2008-01-28 11:30:00,50.02,50.43,49.81,49.83,296487.4873751543,26.8569,27.077,26.7441,26.7549,296487.4874
2008-01-28 12:00:00,49.82,49.88,49.54,49.68,211760.7451464482,26.7495,26.7817,26.5992,26.6743,211760.7451
2008-01-28 12:30:00,49.68,49.89,49.44,49.72,144989.33901918976,26.6743,26.7871,26.5455,26.6958,144989.339
2008-01-28 13:00:00,49.73,50.11,49.71,49.82,158119.17854337336,26.7012,26.9052,26.6904,26.7495,158119.1785
2008-01-28 13:30:00,49.82,50.02,49.75,49.86,213331.83705532487,26.7495,26.8569,26.7119,26.771,213331.8371
2008-01-28 14:00:00,49.86,50.14,49.84,50.03,190438.78352597912,26.771,26.9213,26.7602,26.8622,190438.7835
2008-01-28 14:30:00,50.02,50.32,49.9,49.96,340478.06082370103,26.8569,27.018,26.7924,26.8247,340478.0608
2008-01-28 15:00:00,49.97,50.16,49.78,50.16,471776.45606553694,26.83,26.932,26.728,26.932,471776.4561
2008-01-28 15:30:00,50.14,50.66,50.13,50.66,838850.8584895073,26.9213,27.2005,26.9159,27.2005,838850.8585
2008-01-29 09:30:00,51.1,51.93,50.91,51.02,668275.1655257547,27.4368,27.8824,27.3347,27.3938,668275.1655
2008-01-29 10:00:00,51.02,51.39,50.53,51.38,639658.8486140724,27.3938,27.5925,27.1307,27.5871,639658.8486
2008-01-29 10:30:00,51.41,51.44,50.99,51.27,349792.391426327,27.6032,27.6193,27.3777,27.528,349792.3914
2008-01-29 11:00:00,51.28,51.5,51.22,51.4,228257.2101896532,27.5334,27.6515,27.5012,27.5978,228257.2102
2008-01-29 11:30:00,51.41,51.96,51.41,51.96,486252.9457973291,27.6032,27.8985,27.6032,27.8985,486252.9458
2008-01-29 12:00:00,51.95,52.0,51.53,51.65,237010.4365391089,27.8931,27.92,27.6676,27.7321,237010.4365
2008-01-29 12:30:00,51.63,51.77,51.56,51.57,188867.69161710245,27.7213,27.7965,27.6837,27.6891,188867.6916
2008-01-29 13:00:00,51.59,51.59,51.26,51.46,231736.0565593087,27.6998,27.6998,27.5227,27.63,231736.0566
2008-01-29 13:30:00,51.45,51.79,51.45,51.6,240713.7246100325,27.6247,27.8072,27.6247,27.7052,240713.7246
2008-01-29 14:00:00,51.6,51.79,51.51,51.69,257210.18965323755,27.7052,27.8072,27.6569,27.7535,257210.1897
2008-01-29 14:30:00,51.68,51.84,51.57,51.78,261250.1402760633,27.7482,27.8341,27.6891,27.8019,261250.1403
2008-01-29 15:00:00,51.78,52.04,51.72,51.99,347884.6369655481,27.8019,27.9415,27.7696,27.9146,347884.637
2008-01-29 15:30:00,51.99,52.07,51.77,51.97,581079.5645830996,27.9146,27.9576,27.7965,27.9039,581079.5646
2008-01-30 09:30:00,51.86,52.1,51.43,51.86,404331.7248344742,27.8448,27.9737,27.6139,27.8448,404331.7248
2008-01-30 10:00:00,51.86,52.01,51.62,51.72,485916.28324542695,27.8448,27.9254,27.716,27.7696,485916.2832
2008-01-30 10:30:00,51.73,51.81,51.54,51.7,190551.0043766132,27.775,27.818,27.673,27.7589,190551.0044
2008-01-30 11:00:00,51.7,51.72,51.12,51.21,266524.52025586355,27.7589,27.7696,27.4475,27.4958,266524.5203
2008-01-30 11:30:00,51.18,51.32,51.09,51.31,221972.8425541465,27.4797,27.5549,27.4314,27.5495,221972.8426
2008-01-30 12:00:00,51.31,51.6,51.28,51.55,196835.37201211983,27.5495,27.7052,27.5334,27.6784,196835.372
2008-01-30 12:30:00,51.55,51.62,51.51,51.59,147345.97688250476,27.6784,27.716,27.6569,27.6998,147345.9769
2008-01-30 13:00:00,51.59,51.61,51.38,51.44,243968.12927841992,27.6998,27.7106,27.5871,27.6193,243968.1293
2008-01-30 13:30:00,51.43,51.59,51.32,51.54,641454.3822242172,27.6139,27.6998,27.5549,27.673,641454.3822
2008-01-30 14:00:00,51.54,53.09,51.44,52.61,639995.5111659745,27.673,28.5052,27.6193,28.2475,639995.5112
2008-01-30 14:30:00,52.8,53.0,51.87,52.97,515767.0295140837,28.3495,28.4569,27.8502,28.4408,515767.0295
2008-01-30 15:00:00,52.97,53.24,52.29,52.48,682863.8761081808,28.4408,28.5858,28.0757,28.1777,682863.8761
2008-01-30 15:30:00,52.48,52.54,51.18,51.55,1889686.9038267308,28.1777,28.2099,27.4797,27.6784,1889686.9038
2008-01-31 09:30:00,50.53,51.02,50.22,50.87,590618.3368869936,27.1307,27.3938,26.9643,27.3133,590618.3369
2008-01-31 10:00:00,50.88,51.43,50.45,51.43,536415.6660307485,27.3186,27.6139,27.0878,27.6139,536415.666
2008-01-31 10:30:00,51.41,51.87,51.02,51.73,706205.8130400628,27.6032,27.8502,27.3938,27.775,706205.813
2008-01-31 11:00:00,51.71,52.38,51.57,52.33,459881.0458983279,27.7643,28.124,27.6891,28.0972,459881.0459
2008-01-31 11:30:00,52.32,53.23,52.19,52.71,517787.0048254965,28.0918,28.5804,28.022,28.3012,517787.0048
2008-01-31 12:00:00,52.69,52.77,51.67,51.76,532487.9362585568,28.2905,28.3334,27.7428,27.7911,532487.9363
2008-01-31 12:30:00,51.76,52.34,51.76,51.9,273257.7712939064,27.7911,28.1025,27.7911,27.8663,273257.7713
2008-01-31 13:00:00,51.9,52.28,51.83,52.08,195376.50095387723,27.8663,28.0703,27.8287,27.9629,195376.501
2008-01-31 13:30:00,52.08,52.57,52.08,52.37,214790.7081135675,27.9629,28.226,27.9629,28.1186,214790.7081
2008-01-31 14:00:00,52.39,52.86,52.32,52.48,608237.0104365391,28.1294,28.3817,28.0918,28.1777,608237.0104
2008-01-31 14:30:00,52.49,52.72,52.33,52.7,519470.3175850073,28.1831,28.3066,28.0972,28.2958,519470.3176
2008-01-31 15:00:00,52.7,52.95,52.44,52.75,898440.1301761867,28.2958,28.4301,28.1562,28.3227,898440.1302
2008-01-31 15:30:00,52.74,53.3,52.3,52.48,1467848.7262933452,28.3173,28.618,28.0811,28.1777,1467848.7263
2008-02-01 09:30:00,52.66,53.13,52.41,52.63,515318.1461115475,28.2744,28.5267,28.1401,28.2582,515318.1461
2008-02-01 10:00:00,52.65,53.12,52.14,52.38,933228.5938727414,28.269,28.5213,27.9952,28.124,933228.5939
2008-02-01 10:30:00,52.35,52.8,52.16,52.75,538772.3038940635,28.1079,28.3495,28.0059,28.3227,538772.3039
2008-02-01 11:00:00,52.74,52.88,52.55,52.82,293457.524408035,28.3173,28.3925,28.2153,28.3603,293457.5244
2008-02-01 11:30:00,52.81,53.07,52.75,52.98,240489.28290876443,28.3549,28.4945,28.3227,28.4462,240489.2829
2008-02-01 12:00:00,52.98,53.06,52.75,52.84,236112.66973403652,28.4462,28.4891,28.3227,28.371,236112.6697
2008-02-01 12:30:00,52.82,52.85,52.65,52.75,217147.3459768825,28.3603,28.3764,28.269,28.3227,217147.346
2008-02-01 13:00:00,52.75,53.19,52.74,53.02,195600.9426551453,28.3227,28.5589,28.3173,28.4676,195600.9427
2008-02-01 13:30:00,53.03,53.42,53.02,53.11,271237.79598249355,28.473,28.6824,28.4676,28.516,271237.796
2008-02-01 14:00:00,53.11,53.44,53.06,53.31,296711.9290764224,28.516,28.6932,28.4891,28.6234,296711.9291
2008-02-01 14:30:00,53.31,53.45,53.14,53.22,283357.6478509707,28.6234,28.6985,28.5321,28.575,283357.6479
2008-02-01 15:00:00,53.2,53.26,52.98,53.19,365503.3105150937,28.5643,28.5965,28.4462,28.5589,365503.3105
2008-02-01 15:30:00,53.19,53.71,53.1,53.7,1046010.5487599596,28.5589,28.8381,28.5106,28.8328,1046010.5488
2008-02-04 09:30:00,53.54,53.73,52.8,53.15,438222.4217259567,28.7468,28.8489,28.3495,28.5374,438222.4217
2008-02-04 10:00:00,53.16,53.17,52.74,52.79,380204.24194815394,28.5428,28.5482,28.3173,28.3442,380204.2419
2008-02-04 10:30:00,52.8,52.93,52.73,52.82,255863.539445629,28.3495,28.4193,28.3119,28.3603,255863.5394
2008-02-04 11:00:00,52.82,53.0,52.79,52.93,247895.8590506116,28.3603,28.4569,28.3442,28.4193,247895.8591
2008-02-04 11:30:00,52.92,53.02,52.82,52.98,292896.4201548648,28.414,28.4676,28.3603,28.4462,292896.4202
2008-02-04 12:00:00,52.96,53.01,52.89,52.91,177757.8274043317,28.4354,28.4623,28.3978,28.4086,177757.8274
2008-02-04 12:30:00,52.92,53.15,52.89,53.15,244753.67523285825,28.414,28.5374,28.3978,28.5374,244753.6752
2008-02-04 13:00:00,53.15,53.15,52.77,52.85,205813.04006284368,28.5374,28.5374,28.3334,28.3764,205813.0401
2008-02-04 13:30:00,52.85,53.15,52.82,52.99,183481.0907866681,28.3764,28.5374,28.3603,28.4515,183481.0908
2008-02-04 14:00:00,52.98,53.04,52.87,52.94,141398.27179890024,28.4462,28.4784,28.3871,28.4247,141398.2718
2008-02-04 14:30:00,52.93,53.07,52.63,53.02,300527.43799798,28.4193,28.4945,28.2582,28.4676,300527.438
2008-02-04 15:00:00,53.02,53.13,52.94,53.01,322186.0621703512,28.4676,28.5267,28.4247,28.4623,322186.0622
2008-02-04 15:30:00,53.0,53.15,52.84,53.01,803389.0696891482,28.4569,28.5374,28.371,28.4623,803389.0697
2008-02-05 09:30:00,51.95,52.1,50.77,51.68,1059140.388284143,27.8931,27.9737,27.2596,27.7482,1059140.3883
2008-02-05 10:00:00,51.68,51.77,51.18,51.41,644933.2285938727,27.7482,27.7965,27.4797,27.6032,644933.2286
2008-02-05 10:30:00,51.41,51.5,50.96,51.08,539333.4081472338,27.6032,27.6515,27.3616,27.426,539333.4081
2008-02-05 11:00:00,51.1,51.14,50.8,50.85,342385.8152844798,27.4368,27.4582,27.2757,27.3025,342385.8153
2008-02-05 11:30:00,50.86,51.21,50.77,50.99,331275.9510717091,27.3079,27.4958,27.2596,27.3777,331275.9511
2008-02-05 12:00:00,50.99,51.04,50.53,50.62,485130.7372909886,27.3777,27.4045,27.1307,27.179,485130.7373
2008-02-05 12:30:00,50.62,50.84,50.51,50.7,371002.132196162,27.179,27.2972,27.12,27.222,371002.1322
2008-02-05 13:00:00,50.7,50.89,50.55,50.63,390191.8976545842,27.222,27.324,27.1414,27.1844,390191.8977
2008-02-05 13:30:00,50.61,50.71,50.36,50.65,414319.3805409045,27.1737,27.2274,27.0394,27.1951,414319.3805
2008-02-05 14:00:00,50.66,51.02,50.52,51.02,387723.0389406352,27.2005,27.3938,27.1253,27.3938,387723.0389
2008-02-05 14:30:00,51.02,51.16,50.88,50.96,441813.4889462462,27.3938,27.469,27.3186,27.3616,441813.4889
2008-02-05 15:00:00,50.96,51.24,50.85,51.0,794860.2850409605,27.3616,27.5119,27.3025,27.3831,794860.285
2008-02-05 15:30:00,51.0,51.12,50.46,50.57,1104814.2744922007,27.3831,27.4475,27.0931,27.1522,1104814.2745
2008-02-06 09:30:00,51.11,51.23,49.79,49.97,577376.2765121759,27.4421,27.5066,26.7334,26.83,577376.2765
2008-02-06 10:00:00,50.04,50.58,49.97,50.3,575580.7429020312,26.8676,27.1576,26.83,27.0072,575580.7429
2008-02-06 10:30:00,50.28,50.81,50.19,50.77,417573.7852092919,26.9965,27.281,26.9482,27.2596,417573.7852
2008-02-06 11:00:00,50.77,51.43,50.74,51.21,490180.6755695208,27.2596,27.6139,27.2435,27.4958,490180.6756
2008-02-06 11:30:00,51.23,51.28,50.83,50.95,224217.2595668275,27.5066,27.5334,27.2918,27.3562,224217.2596
2008-02-06 12:00:00,50.95,51.0,50.5,50.57,210750.75749074176,27.3562,27.3831,27.1146,27.1522,210750.7575
2008-02-06 12:30:00,50.56,50.7,50.38,50.5,218718.4378857592,27.1468,27.222,27.0502,27.1146,218718.4379
2008-02-06 13:00:00,50.52,50.64,50.18,50.63,244417.0126809561,27.1253,27.1898,26.9428,27.1844,244417.0127
2008-02-06 13:30:00,50.63,50.75,50.35,50.4,309505.10604870383,27.1844,27.2488,27.0341,27.0609,309505.106
2008-02-06 14:00:00,50.4,50.61,50.18,50.4,293906.4078105712,27.0609,27.1737,26.9428,27.0609,293906.4078
2008-02-06 14:30:00,50.42,50.79,50.28,50.57,378520.9291886432,27.0716,27.2703,26.9965,27.1522,378520.9292
2008-02-06 15:00:00,50.58,50.67,50.26,50.45,555942.0940410728,27.1576,27.2059,26.9857,27.0878,555942.094
2008-02-06 15:30:00,50.45,50.61,50.12,50.21,811693.4126360677,27.0878,27.1737,26.9106,26.9589,811693.4126
2008-02-07 09:30:00,51.64,52.03,51.35,51.76,2030075.1879699249,27.7267,27.9361,27.571,27.7911,2030075.188
2008-02-07 10:00:00,51.76,52.82,51.68,51.9,1345079.1156996968,27.7911,28.3603,27.7482,27.8663,1345079.1157
2008-02-07 10:30:00,51.91,51.91,51.51,51.76,1128829.5365278868,27.8717,27.8717,27.6569,27.7911,1128829.5365
2008-02-07 11:00:00,51.76,51.89,51.53,51.7,950061.7214678486,27.7911,27.8609,27.6676,27.7589,950061.7215
2008-02-07 11:30:00,51.7,52.17,51.58,52.1,544607.788127034,27.7589,28.0113,27.6945,27.9737,544607.7881
2008-02-07 12:00:00,52.11,52.39,52.0,52.38,407249.46695095947,27.979,28.1294,27.92,28.124,407249.467
2008-02-07 12:30:00,52.4,53.07,52.36,52.8,694871.507126024,28.1348,28.4945,28.1133,28.3495,694871.5071
2008-02-07 13:00:00,52.82,53.07,52.73,52.82,414768.2639434407,28.3603,28.4945,28.3119,28.3603,414768.2639
2008-02-07 13:30:00,52.84,53.24,52.74,53.21,457524.4080350129,28.371,28.5858,28.3173,28.5697,457524.408
2008-02-07 14:00:00,53.21,53.64,52.78,52.95,597688.2504769386,28.5697,28.8005,28.3388,28.4301,597688.2505
2008-02-07 14:30:00,52.97,53.13,52.59,52.82,506003.8155089215,28.4408,28.5267,28.2368,28.3603,506003.8155
2008-02-07 15:00:00,52.82,53.28,52.43,53.07,800359.1067220289,28.3603,28.6072,28.1509,28.4945,800359.1067
2008-02-07 15:30:00,53.09,53.72,52.98,53.54,1178431.152508136,28.5052,28.8435,28.4462,28.7468,1178431.1525
2008-02-08 09:30:00,53.36,53.36,52.4,52.84,526203.5686230501,28.6502,28.6502,28.1348,28.371,526203.5686
2008-02-08 10:00:00,52.84,53.03,52.33,52.35,551902.1434182471,28.371,28.473,28.0972,28.1079,551902.1434
2008-02-08 10:30:00,52.35,52.47,52.2,52.25,512624.8456963304,28.1079,28.1723,28.0274,28.0542,512624.8457
2008-02-08 11:00:00,52.25,52.41,51.97,51.98,312198.4064639209,28.0542,28.1401,27.9039,27.9092,312198.4065
2008-02-08 11:30:00,51.97,52.08,51.62,51.68,820671.0806867916,27.9039,27.9629,27.716,27.7482,820671.0807
2008-02-08 12:00:00,51.67,51.9,51.48,51.87,496128.38065312535,27.7428,27.8663,27.6408,27.8502,496128.3807
2008-02-08 12:30:00,51.86,51.87,51.51,51.72,321063.8536640108,27.8448,27.8502,27.6569,27.7696,321063.8537
2008-02-08 13:00:00,51.73,51.74,51.38,51.46,453035.57400965097,27.775,27.7804,27.5871,27.63,453035.574
2008-02-08 13:30:00,51.46,51.65,51.18,51.58,897654.5842217484,27.63,27.7321,27.4797,27.6945,897654.5842
2008-02-08 14:00:00,51.56,51.77,51.35,51.7,689484.9062955896,27.6837,27.7965,27.571,27.7589,689484.9063
2008-02-08 14:30:00,51.68,51.75,51.37,51.43,480305.2407137246,27.7482,27.7858,27.5817,27.6139,480305.2407
2008-02-08 15:00:00,51.42,51.56,51.24,51.51,874985.9723936707,27.6086,27.6837,27.5119,27.6569,874985.9724
2008-02-08 15:30:00,51.52,51.73,51.26,51.38,1465940.9718325664,27.6623,27.775,27.5227,27.5871,1465940.9718
2008-02-11 09:30:00,51.52,51.52,49.21,49.22,1269666.7040736168,27.6623,27.6623,26.422,26.4273,1269666.7041
2008-02-11 10:00:00,49.21,49.87,49.21,49.76,1349567.9497250589,26.422,26.7763,26.422,26.7173,1349567.9497
2008-02-11 10:30:00,49.76,50.19,49.71,50.12,911345.527999102,26.7173,26.9482,26.6904,26.9106,911345.528
2008-02-11 11:00:00,50.1,50.56,49.89,50.26,939737.4032095164,26.8998,27.1468,26.7871,26.9857,939737.4032
2008-02-11 11:30:00,50.27,50.36,49.99,50.06,393782.96487487375,26.9911,27.0394,26.8408,26.8784,393782.9649
2008-02-11 12:00:00,50.05,50.33,49.96,49.96,326562.6753450791,26.873,27.0233,26.8247,26.8247,326562.6753
2008-02-11 12:30:00,49.96,50.28,49.88,50.12,553922.1187296599,26.8247,26.9965,26.7817,26.9106,553922.1187
2008-02-11 13:00:00,50.16,50.23,49.68,49.96,699809.2245539221,26.932,26.9696,26.6743,26.8247,699809.2246
2008-02-11 13:30:00,49.96,50.2,49.96,50.01,718213.4440579059,26.8247,26.9535,26.8247,26.8515,718213.4441
2008-02-11 14:00:00,50.0,50.18,49.8,49.87,440017.9553361014,26.8461,26.9428,26.7388,26.7763,440017.9553
2008-02-11 14:30:00,49.87,50.0,49.66,49.9,493883.9636404444,26.7763,26.8461,26.6636,26.7924,493883.9636
2008-02-11 15:00:00,49.9,50.12,49.78,49.93,685781.6182246661,26.7924,26.9106,26.728,26.8086,685781.6182
2008-02-11 15:30:00,49.92,49.97,49.68,49.73,1287846.4818763323,26.8032,26.83,26.6743,26.7012,1287846.4819
2008-02-12 09:30:00,50.24,51.74,50.21,51.27,1093928.851980698,26.975,27.7804,26.9589,27.528,1093928.852
2008-02-12 10:00:00,51.29,51.99,51.24,51.69,1106497.5872517114,27.5388,27.9146,27.5119,27.7535,1106497.5873
2008-02-12 10:30:00,51.69,51.73,51.43,51.7,679048.3671866233,27.7535,27.775,27.6139,27.7589,679048.3672
2008-02-12 11:00:00,51.71,51.9,51.51,51.71,576815.1722590057,27.7643,27.8663,27.6569,27.7643,576815.1723
2008-02-12 11:30:00,51.71,51.84,51.59,51.67,337335.8770059477,27.7643,27.8341,27.6998,27.7428,337335.877
2008-02-12 12:00:00,51.67,51.71,51.47,51.57,672876.2204017506,27.7428,27.7643,27.6354,27.6891,672876.2204
2008-02-12 12:30:00,51.57,51.67,51.46,51.62,416900.4601054876,27.6891,27.7428,27.63,27.716,416900.4601
2008-02-12 13:00:00,51.62,51.66,51.51,51.58,282235.4393446302,27.716,27.7374,27.6569,27.6945,282235.4393
2008-02-12 13:30:00,51.58,51.91,51.54,51.82,401301.7618673549,27.6945,27.8717,27.673,27.8233,401301.7619
2008-02-12 14:00:00,51.83,51.84,51.51,51.58,364493.32285938726,27.8287,27.8341,27.6569,27.6945,364493.3229
2008-02-12 14:30:00,51.59,51.82,51.38,51.82,405005.0499382785,27.6998,27.8233,27.5871,27.8233,405005.0499
2008-02-12 15:00:00,51.83,51.83,51.11,51.38,695657.0530804623,27.8287,27.8287,27.4421,27.5871,695657.0531
2008-02-12 15:30:00,51.39,51.75,51.2,51.71,990236.7859948378,27.5925,27.7858,27.4904,27.7643,990236.786
2008-02-13 09:30:00,52.04,52.35,51.68,51.77,466726.5177870048,27.9415,28.1079,27.7482,27.7965,466726.5178
2008-02-13 10:00:00,51.77,52.08,51.64,51.85,397261.8112445292,27.7965,27.9629,27.7267,27.8394,397261.8112
2008-02-13 10:30:00,51.85,51.89,51.6,51.84,284143.193805409,27.8394,27.8609,27.7052,27.8341,284143.1938
2008-02-13 11:00:00,51.85,51.92,51.68,51.89,274604.42150151497,27.8394,27.877,27.7482,27.8609,274604.4215
2008-02-13 11:30:00,51.9,52.0,51.57,51.65,363819.99775558297,27.8663,27.92,27.6891,27.7321,363819.9978
2008-02-13 12:00:00,51.62,51.88,51.59,51.69,178318.93165750196,27.716,27.8556,27.6998,27.7535,178318.9317
2008-02-13 12:30:00,51.71,51.86,51.71,51.81,203007.5187969925,27.7643,27.8448,27.7643,27.818,203007.5188
2008-02-13 13:00:00,51.82,52.08,51.75,52.08,442823.4766019526,27.8233,27.9629,27.7858,27.9629,442823.4766
2008-02-13 13:30:00,52.05,52.25,52.04,52.18,317360.5655930872,27.9468,28.0542,27.9415,28.0166,317360.5656
2008-02-13 14:00:00,52.17,52.25,51.86,51.92,260352.3734709909,28.0113,28.0542,27.8448,27.877,260352.3735
2008-02-13 14:30:00,51.94,52.08,51.84,52.0,201660.8685893839,27.8878,27.9629,27.8341,27.92,201660.8686
2008-02-13 15:00:00,52.0,52.25,51.98,52.23,291774.2116485243,27.92,28.0542,27.9092,28.0435,291774.2116
2008-02-13 15:30:00,52.23,52.51,52.09,52.3,754909.6622152396,28.0435,28.1938,27.9683,28.0811,754909.6622
2008-02-14 09:30:00,52.25,52.66,51.9,51.95,445404.5561665357,28.0542,28.2744,27.8663,27.8931,445404.5562
2008-02-14 10:00:00,51.95,52.35,51.59,52.09,550106.6098081024,27.8931,28.1079,27.6998,27.9683,550106.6098
2008-02-14 10:30:00,52.11,52.41,52.11,52.21,347884.6369655481,27.979,28.1401,27.979,28.0327,347884.637
2008-02-14 11:00:00,52.2,52.35,51.83,51.86,362810.01009987656,28.0274,28.1079,27.8287,27.8448,362810.0101
2008-02-14 11:30:00,51.84,51.91,51.49,51.8,219391.76298956343,27.8341,27.8717,27.6462,27.8126,219391.763
2008-02-14 12:00:00,51.78,52.08,51.59,52.08,234429.35697452584,27.8019,27.9629,27.6998,27.9629,234429.357
2008-02-14 12:30:00,52.08,52.08,51.74,51.84,212995.17450342272,27.9629,27.9629,27.7804,27.8341,212995.1745
2008-02-14 13:00:00,51.84,51.88,51.57,51.76,195152.05925260912,27.8341,27.8556,27.6891,27.7911,195152.0593
2008-02-14 13:30:00,51.77,51.88,51.68,51.8,177870.04825496578,27.7965,27.8556,27.7482,27.8126,177870.0483
2008-02-14 14:00:00,51.82,51.99,51.76,51.83,201660.8685893839,27.8233,27.9146,27.7911,27.8287,201660.8686
2008-02-14 14:30:00,51.82,51.92,51.59,51.83,397149.5903938952,27.8233,27.877,27.6998,27.8287,397149.5904
2008-02-14 15:00:00,51.83,52.2,51.79,52.04,496689.4849062956,27.8287,28.0274,27.8072,27.9415,496689.4849
2008-02-14 15:30:00,52.03,52.13,51.59,51.62,786107.0586915049,27.9361,27.9898,27.6998,27.716,786107.0587
2008-02-15 09:30:00,51.37,51.37,50.54,50.63,1060823.7010436538,27.5817,27.5817,27.1361,27.1844,1060823.701
2008-02-15 10:00:00,50.63,51.03,50.61,51.01,509258.2201773089,27.1844,27.3992,27.1737,27.3884,509258.2202
2008-02-15 10:30:00,51.02,51.12,50.94,50.94,304118.50521826954,27.3938,27.4475,27.3508,27.3508,304118.5052
2008-02-15 11:00:00,50.94,51.05,50.86,51.05,266861.18280776567,27.3508,27.4099,27.3079,27.4099,266861.1828
2008-02-15 11:30:00,51.05,51.15,50.95,51.15,247334.75479744136,27.4099,27.4636,27.3562,27.4636,247334.7548
2008-02-15 12:00:00,51.15,51.3,51.04,51.17,315003.9277297722,27.4636,27.5441,27.4045,27.4743,315003.9277
2008-02-15 12:30:00,51.17,51.26,51.04,51.12,221748.4008528785,27.4743,27.5227,27.4045,27.4475,221748.4009
2008-02-15 13:00:00,51.11,51.37,51.05,51.33,201997.53114128605,27.4421,27.5817,27.4099,27.5602,201997.5311
2008-02-15 13:30:00,51.33,51.61,51.31,51.54,263270.1155874761,27.5602,27.7106,27.5495,27.673,263270.1156
2008-02-15 14:00:00,51.53,51.59,51.37,51.54,234878.2403770621,27.6676,27.6998,27.5817,27.673,234878.2404
2008-02-15 14:30:00,51.56,51.75,51.5,51.72,285714.2857142857,27.6837,27.7858,27.6515,27.7696,285714.2857
2008-02-15 15:00:00,51.71,51.98,51.66,51.76,300302.9962967119,27.7643,27.9092,27.7374,27.7911,300302.9963
2008-02-15 15:30:00,51.75,52.08,51.72,51.89,386600.83043429465,27.7858,27.9629,27.7696,27.8609,386600.8304
2008-02-19 09:30:00,52.41,53.07,52.07,52.13,538323.4204915273,28.1401,28.4945,27.9576,27.9898,538323.4205
2008-02-19 10:00:00,52.14,52.7,52.13,52.5,482998.54112894175,27.9952,28.2958,27.9898,28.1884,482998.5411
2008-02-19 10:30:00,52.5,52.53,51.77,52.13,342498.0361351139,28.1884,28.2046,27.7965,27.9898,342498.0361
2008-02-19 11:00:00,52.15,52.24,51.82,52.2,342610.25698574795,28.0005,28.0488,27.8233,28.0274,342610.257
2008-02-19 11:30:00,52.21,52.52,52.18,52.49,267758.94961283804,28.0327,28.1992,28.0166,28.1831,267758.9496
2008-02-19 12:00:00,52.53,52.66,52.4,52.66,164515.76702951407,28.2046,28.2744,28.1348,28.2744,164515.767
2008-02-19 12:30:00,52.66,52.72,52.44,52.49,245314.77948602848,28.2744,28.3066,28.1562,28.1831,245314.7795
2008-02-19 13:00:00,52.51,53.05,52.51,52.98,341488.04847940744,28.1938,28.4838,28.1938,28.4462,341488.0485
2008-02-19 13:30:00,52.98,53.1,52.9,52.94,274828.86320278305,28.4462,28.5106,28.4032,28.4247,274828.8632
2008-02-19 14:00:00,52.95,53.01,52.8,52.86,263157.8947368421,28.4301,28.4623,28.3495,28.3817,263157.8947
2008-02-19 14:30:00,52.84,52.86,52.44,52.47,343171.3612389181,28.371,28.3817,28.1562,28.1723,343171.3612
2008-02-19 15:00:00,52.48,52.64,52.28,52.53,323083.8289754236,28.1777,28.2636,28.0703,28.2046,323083.829
2008-02-19 15:30:00,52.53,52.82,52.37,52.52,517674.7839748625,28.2046,28.3603,28.1186,28.1992,517674.784
2008-02-20 09:30:00,51.68,51.88,51.38,51.65,805633.4867018291,27.7482,27.8556,27.5871,27.7321,805633.4867
2008-02-20 10:00:00,51.61,51.94,51.6,51.63,570418.583772865,27.7106,27.8878,27.7052,27.7213,570418.5838
2008-02-20 10:30:00,51.64,51.95,51.59,51.64,488160.7002581079,27.7267,27.8931,27.6998,27.7267,488160.7003
2008-02-20 11:00:00,51.63,51.7,51.43,51.61,431489.1706879138,27.7213,27.7589,27.6139,27.7106,431489.1707
2008-02-20 11:30:00,51.6,51.68,51.49,51.59,350690.1582313994,27.7052,27.7482,27.6462,27.6998,350690.1582
2008-02-20 12:00:00,51.59,52.22,51.56,52.04,504208.2818987768,27.6998,28.0381,27.6837,27.9415,504208.2819
2008-02-20 12:30:00,52.05,52.29,52.04,52.09,226686.1182807765,27.9468,28.0757,27.9415,27.9683,226686.1183
2008-02-20 13:00:00,52.09,52.57,52.08,52.19,281113.2308382897,27.9683,28.226,27.9629,28.022,281113.2308
2008-02-20 13:30:00,52.18,52.55,52.08,52.25,264392.3240938166,28.0166,28.2153,27.9629,28.0542,264392.3241
2008-02-20 14:00:00,52.25,52.47,52.06,52.18,547862.1927954213,28.0542,28.1723,27.9522,28.0166,547862.1928
2008-02-20 14:30:00,52.17,52.88,52.11,52.71,411064.9758725171,28.0113,28.3925,27.979,28.3012,411064.9759
2008-02-20 15:00:00,52.71,52.77,52.49,52.53,521714.73459768825,28.3012,28.3334,28.1831,28.2046,521714.7346
2008-02-20 15:30:00,52.54,52.66,52.36,52.61,762091.7966558186,28.2099,28.2744,28.1133,28.2475,762091.7967
2008-02-21 09:30:00,52.82,53.31,52.66,53.16,400291.7742116485,28.3603,28.6234,28.2744,28.5428,400291.7742
2008-02-21 10:00:00,53.16,53.19,52.74,53.07,512961.5082482325,28.5428,28.5589,28.3173,28.4945,512961.5082
2008-02-21 10:30:00,53.07,53.24,52.85,52.9,313320.61497026146,28.4945,28.5858,28.3764,28.4032,313320.615
2008-02-21 11:00:00,52.85,53.28,52.84,53.25,304567.3886208057,28.3764,28.6072,28.371,28.5911,304567.3886
2008-02-21 11:30:00,53.25,53.7,53.23,53.67,502637.1899899001,28.5911,28.8328,28.5804,28.8166,502637.19
2008-02-21 12:00:00,53.67,53.71,53.36,53.36,324430.4791830322,28.8166,28.8381,28.6502,28.6502,324430.4792
2008-02-21 12:30:00,53.38,53.39,53.13,53.31,371114.35304679605,28.6609,28.6663,28.5267,28.6234,371114.353
2008-02-21 13:00:00,53.31,53.34,53.02,53.23,223543.9344630232,28.6234,28.6395,28.4676,28.5804,223543.9345
2008-02-21 13:30:00,53.23,53.36,53.0,53.27,189428.79587027268,28.5804,28.6502,28.4569,28.6019,189428.7959
2008-02-21 14:00:00,53.27,53.47,53.15,53.43,216698.4625743463,28.6019,28.7093,28.5374,28.6878,216698.4626
2008-02-21 14:30:00,53.43,53.49,53.21,53.32,257771.2939064078,28.6878,28.72,28.5697,28.6287,257771.2939
2008-02-21 15:00:00,53.31,53.31,52.76,53.01,620917.9665581865,28.6234,28.6234,28.328,28.4623,620917.9666
2008-02-21 15:30:00,53.02,53.07,52.7,52.76,854898.4401301761,28.4676,28.4945,28.2958,28.328,854898.4401
2008-02-22 09:30:00,52.74,52.86,52.21,52.29,474581.97733138816,28.3173,28.3817,28.0327,28.0757,474581.9773
2008-02-22 10:00:00,52.3,52.48,52.26,52.34,445516.77701716975,28.0811,28.1777,28.0596,28.1025,445516.777
2008-02-22 10:30:00,52.34,52.45,52.1,52.43,459544.3833464257,28.1025,28.1616,27.9737,28.1509,459544.3833
2008-02-22 11:00:00,52.42,52.43,52.22,52.33,329143.7549096622,28.1455,28.1509,28.0381,28.0972,329143.7549
2008-02-22 11:30:00,52.33,52.51,52.31,52.36,186174.3912018853,28.0972,28.1938,28.0864,28.1133,186174.3912
2008-02-22 12:00:00,52.35,52.37,52.09,52.22,232297.1608124789,28.1079,28.1186,27.9683,28.0381,232297.1608
2008-02-22 12:30:00,52.24,52.37,52.1,52.33,196610.9303108517,28.0488,28.1186,27.9737,28.0972,196610.9303
2008-02-22 13:00:00,52.33,52.41,52.25,52.3,206149.7026147458,28.0972,28.1401,28.0542,28.0811,206149.7026
2008-02-22 13:30:00,52.3,52.41,52.13,52.34,270340.0291774211,28.0811,28.1401,27.9898,28.1025,270340.0292
2008-02-22 14:00:00,52.34,52.34,52.17,52.28,237122.657389743,28.1025,28.1025,28.0113,28.0703,237122.6574
2008-02-22 14:30:00,52.27,52.4,52.21,52.27,279542.13892941305,28.065,28.1348,28.0327,28.065,279542.1389
2008-02-22 15:00:00,52.27,52.44,52.01,52.44,433621.3668499607,28.065,28.1562,27.9254,28.1562,433621.3668
2008-02-22 15:30:00,52.44,53.5,52.4,53.5,1104702.0536415663,28.1562,28.7254,28.1348,28.7254,1104702.0536
2008-02-25 09:30:00,53.43,53.43,52.68,52.82,453035.57400965097,28.6878,28.6878,28.2851,28.3603,453035.574
2008-02-25 10:00:00,52.83,53.15,52.53,52.79,861182.8077656828,28.3656,28.5374,28.2046,28.3442,861182.8078
2008-02-25 10:30:00,52.79,53.2,52.79,53.07,835372.0121198518,28.3442,28.5643,28.3442,28.4945,835372.0121
2008-02-25 11:00:00,53.07,53.22,52.98,53.06,603635.9555605431,28.4945,28.575,28.4462,28.4891,603635.9556
2008-02-25 11:30:00,53.06,53.07,52.43,52.44,498036.13511390414,28.4891,28.4945,28.1509,28.1562,498036.1351
2008-02-25 12:00:00,52.43,52.66,52.41,52.54,214005.1621591292,28.1509,28.2744,28.1401,28.2099,214005.1622
2008-02-25 12:30:00,52.53,52.84,52.53,52.79,269217.82067108067,28.2046,28.371,28.2046,28.3442,269217.8207
2008-02-25 13:00:00,52.78,52.9,52.66,52.71,190663.22522724725,28.3388,28.4032,28.2744,28.3012,190663.2252
2008-02-25 13:30:00,52.71,52.8,52.44,52.74,373134.32835820894,28.3012,28.3495,28.1562,28.3173,373134.3284
2008-02-25 14:00:00,52.74,53.47,52.63,53.46,621030.1874088205,28.3173,28.7093,28.2582,28.7039,621030.1874
2008-02-25 14:30:00,53.47,53.67,52.89,53.12,761867.3549545505,28.7093,28.8166,28.3978,28.5213,761867.355
2008-02-25 15:00:00,53.13,53.42,53.02,53.41,671754.0118954101,28.5267,28.6824,28.4676,28.677,671754.0119
2008-02-25 15:30:00,53.41,53.78,53.31,53.37,1229828.30209853,28.677,28.8757,28.6234,28.6556,1229828.3021
2008-02-26 09:30:00,53.12,54.0,53.12,53.46,528335.7647850971,28.5213,28.9938,28.5213,28.7039,528335.7648
2008-02-26 10:00:00,53.42,53.68,53.15,53.17,450005.6110425317,28.6824,28.822,28.5374,28.5482,450005.611
2008-02-26 10:30:00,53.17,53.4,53.06,53.09,467175.401189541,28.5482,28.6717,28.4891,28.5052,467175.4012
2008-02-26 11:00:00,53.11,53.39,53.11,53.29,347435.753563012,28.516,28.6663,28.516,28.6126,347435.7536
2008-02-26 11:30:00,53.29,53.5,53.26,53.43,261137.9194254292,28.6126,28.7254,28.5965,28.6878,261137.9194
2008-02-26 12:00:00,53.43,53.94,53.42,53.77,297946.3584333969,28.6878,28.9616,28.6824,28.8703,297946.3584
2008-02-26 12:30:00,53.78,53.98,53.58,53.9,507462.68656716414,28.8757,28.9831,28.7683,28.9401,507462.6866
2008-02-26 13:00:00,53.91,54.13,53.81,53.98,397822.91549769946,28.9455,29.0636,28.8918,28.9831,397822.9155
2008-02-26 13:30:00,53.98,54.21,53.84,54.02,375827.62877342605,28.9831,29.1066,28.9079,29.0046,375827.6288
2008-02-26 14:00:00,54.01,54.19,53.92,54.06,304679.6094714398,28.9992,29.0958,28.9509,29.026,304679.6095
2008-02-26 14:30:00,54.08,54.2,53.97,53.99,335989.2267983391,29.0368,29.1012,28.9777,28.9885,335989.2268
2008-02-26 15:00:00,53.98,54.0,53.51,53.83,489956.2338682527,28.9831,28.9938,28.7307,28.9026,489956.2339
2008-02-26 15:30:00,53.83,53.94,53.64,53.88,577712.939064078,28.9026,28.9616,28.8005,28.9294,577712.9391
2008-02-27 09:30:00,53.48,54.08,53.37,53.98,350465.7165301313,28.7146,29.0368,28.6556,28.9831,350465.7165
2008-02-27 10:00:00,53.97,53.99,53.62,53.69,460891.0335540343,28.9777,28.9885,28.7898,28.8274,460891.0336
2008-02-27 10:30:00,53.7,54.77,53.7,54.4,440803.50129053975,28.8328,29.4073,28.8328,29.2086,440803.5013
2008-02-27 11:00:00,54.4,54.42,54.15,54.2,289866.4571877455,29.2086,29.2193,29.0744,29.1012,289866.4572
2008-02-27 11:30:00,54.2,54.35,54.16,54.34,276736.6176635619,29.1012,29.1818,29.0797,29.1764,276736.6177
2008-02-27 12:00:00,54.34,54.45,54.27,54.34,258893.50241274823,29.1764,29.2354,29.1388,29.1764,258893.5024
2008-02-27 12:30:00,54.33,54.64,54.32,54.59,304455.16777017165,29.171,29.3375,29.1656,29.3106,304455.1678
2008-02-27 13:00:00,54.58,54.7,54.46,54.66,155089.21557625406,29.3052,29.3697,29.2408,29.3482,155089.2156
2008-02-27 13:30:00,54.66,54.75,54.54,54.63,308607.33924363146,29.3482,29.3965,29.2838,29.3321,308607.3392
2008-02-27 14:00:00,54.62,54.62,54.35,54.52,387274.1555380989,29.3267,29.3267,29.1818,29.273,387274.1555
2008-02-27 14:30:00,54.54,54.75,54.5,54.75,334418.13488946244,29.2838,29.3965,29.2623,29.3965,334418.1349
2008-02-27 15:00:00,54.76,54.96,54.63,54.87,522949.16395466274,29.4019,29.5093,29.3321,29.461,522949.164
2008-02-27 15:30:00,54.87,55.19,54.55,54.82,862753.8996745595,29.461,29.6328,29.2891,29.4341,862753.8997
2008-02-28 09:30:00,54.09,54.24,53.74,54.05,555156.5480866345,29.0422,29.1227,28.8542,29.0207,555156.5481
2008-02-28 10:00:00,54.06,54.24,53.91,54.13,512288.1831444282,29.026,29.1227,28.9455,29.0636,512288.1831
2008-02-28 10:30:00,54.14,54.29,53.98,53.98,336999.2144540455,29.069,29.1495,28.9831,28.9831,336999.2145
2008-02-28 11:00:00,53.98,53.98,53.45,53.58,381887.5547076647,28.9831,28.9831,28.6985,28.7683,381887.5547
2008-02-28 11:30:00,53.58,53.91,53.47,53.9,222309.5051060487,28.7683,28.9455,28.7093,28.9401,222309.5051
2008-02-28 12:00:00,53.9,53.99,53.66,53.9,210526.31578947368,28.9401,28.9885,28.8113,28.9401,210526.3158
2008-02-28 12:30:00,53.91,53.98,53.7,53.7,265963.4160026933,28.9455,28.9831,28.8328,28.8328,265963.416
2008-02-28 13:00:00,53.69,53.91,53.64,53.67,276736.6176635619,28.8274,28.9455,28.8005,28.8166,276736.6177
2008-02-28 13:30:00,53.68,53.94,53.66,53.91,202558.63539445627,28.822,28.9616,28.8113,28.9455,202558.6354
2008-02-28 14:00:00,53.92,54.16,53.79,53.98,309841.76860060595,28.9509,29.0797,28.8811,28.9831,309841.7686
2008-02-28 14:30:00,53.97,54.14,53.87,54.04,216698.4625743463,28.9777,29.069,28.924,29.0153,216698.4626
2008-02-28 15:00:00,54.04,54.07,53.73,53.75,255526.87689372685,29.0153,29.0314,28.8489,28.8596,255526.8769
2008-02-28 15:30:00,53.75,53.93,53.65,53.72,531141.2860509482,28.8596,28.9562,28.8059,28.8435,531141.2861
2008-02-29 09:30:00,53.01,53.23,52.27,52.64,823364.3811020087,28.4623,28.5804,28.065,28.2636,823364.3811
2008-02-29 10:00:00,52.64,52.96,52.49,52.62,551004.3766131747,28.2636,28.4354,28.1831,28.2529,551004.3766
2008-02-29 10:30:00,52.63,52.95,52.51,52.89,300639.6588486141,28.2582,28.4301,28.1938,28.3978,300639.6588
2008-02-29 11:00:00,52.89,52.94,52.72,52.88,198855.3473235327,28.3978,28.4247,28.3066,28.3925,198855.3473
2008-02-29 11:30:00,52.88,52.95,52.65,52.71,218045.11278195487,28.3925,28.4301,28.269,28.3012,218045.1128
2008-02-29 12:00:00,52.71,52.9,52.52,52.88,255975.76029626303,28.3012,28.4032,28.1992,28.3925,255975.7603
2008-02-29 12:30:00,52.85,52.89,52.53,52.65,185052.1826955448,28.3764,28.3978,28.2046,28.269,185052.1827
2008-02-29 13:00:00,52.65,52.75,52.58,52.71,193132.08394119627,28.269,28.3227,28.2314,28.3012,193132.0839
2008-02-29 13:30:00,52.69,52.71,52.22,52.25,392211.8729659971,28.2905,28.3012,28.0381,28.0542,392211.873
2008-02-29 14:00:00,52.23,52.31,52.04,52.11,499831.6687240489,28.0435,28.0864,27.9415,27.979,499831.6687
2008-02-29 14:30:00,52.1,52.16,51.9,51.9,672763.9995511166,27.9737,28.0059,27.8663,27.8663,672763.9996
2008-02-29 15:00:00,51.89,52.01,51.67,51.94,927056.4470878688,27.8609,27.9254,27.7428,27.8878,927056.4471
2008-02-29 15:30:00,51.93,52.03,51.7,51.96,1833688.699360341,27.8824,27.9361,27.7589,27.8985,1833688.6994
2008-03-03 09:30:00,51.75,52.48,50.58,50.69,656155.3136572775,27.7858,28.1777,27.1576,27.2166,656155.3137
2008-03-03 10:00:00,50.69,51.32,50.68,51.21,514869.2627090113,27.2166,27.5549,27.2112,27.4958,514869.2627
2008-03-03 10:30:00,51.21,51.21,50.87,50.89,301986.3090562226,27.4958,27.4958,27.3133,27.324,301986.3091
2008-03-03 11:00:00,50.89,51.29,50.75,51.21,379643.1376949837,27.324,27.5388,27.2488,27.4958,379643.1377
2008-03-03 11:30:00,51.21,51.51,51.09,51.46,269666.7040736169,27.4958,27.6569,27.4314,27.63,269666.7041
2008-03-03 12:00:00,51.47,51.49,51.04,51.38,263157.8947368421,27.6354,27.6462,27.4045,27.5871,263157.8947
2008-03-03 12:30:00,51.37,51.46,51.1,51.18,215688.47491863987,27.5817,27.63,27.4368,27.4797,215688.4749
2008-03-03 13:00:00,51.19,51.39,51.14,51.38,235327.12377959825,27.4851,27.5925,27.4582,27.5871,235327.1238
2008-03-03 13:30:00,51.37,51.57,51.27,51.28,241162.6080125688,27.5817,27.6891,27.528,27.5334,241162.608
2008-03-03 14:00:00,51.28,51.51,51.2,51.31,293345.30355740094,27.5334,27.6569,27.4904,27.5495,293345.3036
2008-03-03 14:30:00,51.31,51.47,51.06,51.08,315340.5902816743,27.5495,27.6354,27.4153,27.426,315340.5903
2008-03-03 15:00:00,51.09,51.44,51.08,51.39,316013.9153854786,27.4314,27.6193,27.426,27.5925,316013.9154
2008-03-03 15:30:00,51.37,51.59,51.32,51.58,666816.294467512,27.5817,27.6998,27.5549,27.6945,666816.2945
2008-03-04 09:30:00,50.86,51.2,50.67,51.05,426551.4532600157,27.3079,27.4904,27.2059,27.4099,426551.4533
2008-03-04 10:00:00,51.06,51.21,50.77,50.93,433621.3668499607,27.4153,27.4958,27.2596,27.3455,433621.3668
2008-03-04 10:30:00,50.92,51.09,50.41,50.47,465043.20502749406,27.3401,27.4314,27.0663,27.0985,465043.205
2008-03-04 11:00:00,50.47,50.83,50.36,50.76,358433.39692514867,27.0985,27.2918,27.0394,27.2542,358433.3969
2008-03-04 11:30:00,50.77,50.91,50.65,50.68,256536.8645494333,27.2596,27.3347,27.1951,27.2112,256536.8645
2008-03-04 12:00:00,50.69,50.91,50.65,50.88,216698.4625743463,27.2166,27.3347,27.1951,27.3186,216698.4626
2008-03-04 12:30:00,50.88,51.05,50.61,50.67,227808.32678711705,27.3186,27.4099,27.1737,27.2059,227808.3268
2008-03-04 13:00:00,50.66,50.91,50.61,50.87,324318.25833239814,27.2005,27.3347,27.1737,27.3133,324318.2583
2008-03-04 13:30:00,50.87,50.9,50.53,50.77,323757.1540792279,27.3133,27.3294,27.1307,27.2596,323757.1541
2008-03-04 14:00:00,50.77,51.05,50.56,50.8,359667.8262821232,27.2596,27.4099,27.1468,27.2757,359667.8263
2008-03-04 14:30:00,50.8,51.38,50.73,51.05,455055.5493210639,27.2757,27.5871,27.2381,27.4099,455055.5493
2008-03-04 15:00:00,51.05,51.54,50.95,51.26,802715.7445853439,27.4099,27.673,27.3562,27.5227,802715.7446
2008-03-04 15:30:00,51.26,51.51,51.11,51.29,790483.6718662326,27.5227,27.6569,27.4421,27.5388,790483.6719
2008-03-05 09:30:00,51.52,51.95,51.38,51.92,389069.68914824375,27.6623,27.8931,27.5871,27.877,389069.6891
2008-03-05 10:00:00,51.92,52.32,51.79,51.89,503983.8401975087,27.877,28.0918,27.8072,27.8609,503983.8402
2008-03-05 10:30:00,51.89,52.01,51.67,51.73,252272.47222533944,27.8609,27.9254,27.7428,27.775,252272.4722
2008-03-05 11:00:00,51.71,51.94,51.55,51.92,210975.19919200987,27.7643,27.8878,27.6784,27.877,210975.1992
2008-03-05 11:30:00,51.91,51.97,51.61,51.65,198855.3473235327,27.8717,27.9039,27.7106,27.7321,198855.3473
2008-03-05 12:00:00,51.63,52.51,51.51,51.68,731567.7252833577,27.7213,28.1938,27.6569,27.7482,731567.7253
2008-03-05 12:30:00,51.71,51.89,51.42,51.67,270564.47087868926,27.7643,27.8609,27.6086,27.7428,270564.4709
2008-03-05 13:00:00,51.67,51.93,51.15,51.36,334418.13488946244,27.7428,27.8824,27.4636,27.5764,334418.1349
2008-03-05 13:30:00,51.35,51.46,50.82,51.12,388733.0265963416,27.571,27.63,27.2864,27.4475,388733.0266
2008-03-05 14:00:00,51.13,51.37,50.95,51.35,332622.6012793177,27.4529,27.5817,27.3562,27.571,332622.6013
2008-03-05 14:30:00,51.32,51.49,51.16,51.21,282459.8810458983,27.5549,27.6462,27.469,27.4958,282459.881
2008-03-05 15:00:00,51.22,51.38,50.91,51.29,395017.3942318482,27.5012,27.5871,27.3347,27.5388,395017.3942
2008-03-05 15:30:00,51.29,51.53,51.18,51.43,706093.5921894287,27.5388,27.6676,27.4797,27.6139,706093.5922
2008-03-06 09:30:00,51.15,51.15,50.69,50.84,430030.2996296712,27.4636,27.4636,27.2166,27.2972,430030.2996
2008-03-06 10:00:00,50.84,51.1,50.61,50.96,497587.2517113679,27.2972,27.4368,27.1737,27.3616,497587.2517
2008-03-06 10:30:00,50.94,51.01,50.7,50.74,271013.3542812254,27.3508,27.3884,27.222,27.2435,271013.3543
2008-03-06 11:00:00,50.72,50.81,50.53,50.81,350016.8331275951,27.2327,27.281,27.1307,27.281,350016.8331
2008-03-06 11:30:00,50.82,50.94,50.69,50.86,223207.27191112103,27.2864,27.3508,27.2166,27.3079,223207.2719
2008-03-06 12:00:00,50.87,50.87,50.56,50.7,327123.77959824936,27.3133,27.3133,27.1468,27.222,327123.7796
2008-03-06 12:30:00,50.7,51.04,50.7,50.81,325216.0251374705,27.222,27.4045,27.222,27.281,325216.0251
2008-03-06 13:00:00,50.81,51.02,50.76,50.82,296599.7082257883,27.281,27.3938,27.2542,27.2864,296599.7082
2008-03-06 13:30:00,50.82,50.91,50.65,50.77,277409.9427673662,27.2864,27.3347,27.1951,27.2596,277409.9428
2008-03-06 14:00:00,50.77,50.98,50.6,50.68,256985.74795196948,27.2596,27.3723,27.1683,27.2112,256985.748
2008-03-06 14:30:00,50.69,50.89,50.55,50.71,290539.7822915498,27.2166,27.324,27.1414,27.2274,290539.7823
2008-03-06 15:00:00,50.71,50.94,50.54,50.85,883065.8736393221,27.2274,27.3508,27.1361,27.3025,883065.8736
2008-03-06 15:30:00,50.84,50.84,50.35,50.45,1373919.8743126472,27.2972,27.2972,27.0341,27.0878,1373919.8743
2008-03-07 09:30:00,50.05,51.47,49.88,51.16,777690.4948939512,26.873,27.6354,26.7817,27.469,777690.4949
2008-03-07 10:00:00,51.14,51.27,50.43,50.82,685108.2931208619,27.4582,27.528,27.077,27.2864,685108.2931
2008-03-07 10:30:00,50.82,51.06,50.62,50.63,641791.0447761194,27.2864,27.4153,27.179,27.1844,641791.0448
2008-03-07 11:00:00,50.65,50.65,50.29,50.3,216474.0208730782,27.1951,27.1951,27.0018,27.0072,216474.0209
2008-03-07 11:30:00,50.3,51.06,50.23,50.5,199079.7890248008,27.0072,27.4153,26.9696,27.1146,199079.789
2008-03-07 12:00:00,50.5,50.61,50.36,50.48,161149.14151049263,27.1146,27.1737,27.0394,27.1039,161149.1415
2008-03-07 12:30:00,50.52,50.61,50.32,50.55,154079.22792054762,27.1253,27.1737,27.018,27.1414,154079.2279
2008-03-07 13:00:00,50.53,50.54,50.28,50.48,138817.19223431713,27.1307,27.1361,26.9965,27.1039,138817.1922
2008-03-07 13:30:00,50.5,50.52,50.22,50.26,184154.41589047245,27.1146,27.1253,26.9643,26.9857,184154.4159
2008-03-07 14:00:00,50.27,50.36,49.92,50.06,227359.44338458084,26.9911,27.0394,26.8032,26.8784,227359.4434
2008-03-07 14:30:00,50.06,50.47,49.87,50.47,337335.8770059477,26.8784,27.0985,26.7763,27.0985,337335.877
2008-03-07 15:00:00,50.47,50.52,50.09,50.21,1050948.2661878576,27.0985,27.1253,26.8945,26.9589,1050948.2662
2008-03-07 15:30:00,50.2,50.54,50.06,50.26,799236.8982156884,26.9535,27.1361,26.8784,26.9857,799236.8982
2008-03-10 09:30:00,50.46,50.9,50.46,50.88,351924.5875883739,27.0931,27.3294,27.0931,27.3186,351924.5876
2008-03-10 10:00:00,50.86,50.99,50.25,50.55,419705.9813713388,27.3079,27.3777,26.9804,27.1414,419705.9814
2008-03-10 10:30:00,50.56,50.66,50.2,50.38,250252.4969139266,27.1468,27.2005,26.9535,27.0502,250252.4969
2008-03-10 11:00:00,50.37,50.83,50.25,50.36,450454.4944450679,27.0448,27.2918,26.9804,27.0394,450454.4944
2008-03-10 11:30:00,50.36,50.49,49.95,50.21,646616.5413533835,27.0394,27.1092,26.8193,26.9589,646616.5414
2008-03-10 12:00:00,50.21,50.66,49.9,50.43,423745.9319941645,26.9589,27.2005,26.7924,27.077,423745.932
2008-03-10 12:30:00,50.41,50.86,50.36,50.62,298058.57928403094,27.0663,27.3079,27.0394,27.179,298058.5793
2008-03-10 13:00:00,50.64,50.79,50.54,50.65,201773.089440018,27.1898,27.2703,27.1361,27.1951,201773.0894
2008-03-10 13:30:00,50.64,50.72,50.51,50.53,215351.8123667377,27.1898,27.2327,27.12,27.1307,215351.8124
2008-03-10 14:00:00,50.53,50.62,49.96,50.22,838065.312535069,27.1307,27.179,26.8247,26.9643,838065.3125
2008-03-10 14:30:00,50.23,50.52,50.12,50.33,243631.46672651777,26.9696,27.1253,26.9106,27.0233,243631.4667
2008-03-10 15:00:00,50.34,50.55,50.23,50.41,452698.9114577489,27.0287,27.1414,26.9696,27.0663,452698.9115
2008-03-10 15:30:00,50.43,50.47,50.05,50.28,927393.109639771,27.077,27.0985,26.873,26.9965,927393.1096
2008-03-11 09:30:00,51.29,53.91,51.29,51.72,1413533.8345864662,27.5388,28.9455,27.5388,27.7696,1413533.8346
2008-03-11 10:00:00,51.67,51.75,51.58,51.67,672763.9995511166,27.7428,27.7858,27.6945,27.7428,672763.9996
2008-03-11 10:30:00,51.67,51.95,51.37,51.92,606665.9185276624,27.7428,27.8931,27.5817,27.877,606665.9185
2008-03-11 11:00:00,51.92,51.93,51.31,51.4,325328.2459881045,27.877,27.8824,27.5495,27.5978,325328.246
2008-03-11 11:30:00,51.4,51.41,50.69,50.77,331724.8344742453,27.5978,27.6032,27.2166,27.2596,331724.8345
2008-03-11 12:00:00,50.77,51.24,50.77,51.01,342273.5944338458,27.2596,27.5119,27.2596,27.3884,342273.5944
2008-03-11 12:30:00,51.02,51.02,50.66,51.0,281001.0099876557,27.3938,27.3938,27.2005,27.3831,281001.01
2008-03-11 13:00:00,51.0,51.22,50.69,51.19,247222.5339468073,27.3831,27.5012,27.2166,27.4851,247222.5339
2008-03-11 13:30:00,51.18,51.29,50.94,51.21,196610.9303108517,27.4797,27.5388,27.3508,27.4958,196610.9303
2008-03-11 14:00:00,51.21,51.44,51.15,51.22,367298.8441252384,27.4958,27.6193,27.4636,27.5012,367298.8441
2008-03-11 14:30:00,51.21,51.74,51.1,51.67,722926.7197845359,27.4958,27.7804,27.4368,27.7428,722926.7198
2008-03-11 15:00:00,51.66,51.72,51.39,51.67,674671.7540118954,27.7374,27.7696,27.5925,27.7428,674671.754
2008-03-11 15:30:00,51.67,52.31,51.48,52.2,1145550.44327236,27.7428,28.0864,27.6408,28.0274,1145550.4433
2008-03-12 09:30:00,52.38,52.57,51.61,52.11,512512.6248456963,28.124,28.226,27.7106,27.979,512512.6248
2008-03-12 10:00:00,52.11,52.19,51.8,52.0,459993.26674896193,27.979,28.022,27.8126,27.92,459993.2667
2008-03-12 10:30:00,52.01,52.62,52.0,52.46,518796.992481203,27.9254,28.2529,27.92,28.167,518796.9925
2008-03-12 11:00:00,52.47,52.96,52.42,52.66,488385.14195937605,28.1723,28.4354,28.1455,28.2744,488385.142
2008-03-12 11:30:00,52.66,52.68,52.07,52.21,265626.7534507911,28.2744,28.2851,27.9576,28.0327,265626.7535
2008-03-12 12:00:00,52.21,52.25,51.93,52.01,207496.3528223544,28.0327,28.0542,27.8824,27.9254,207496.3528
2008-03-12 12:30:00,52.01,52.16,51.69,51.99,257546.8522051397,27.9254,28.0059,27.7535,27.9146,257546.8522
2008-03-12 13:00:00,51.98,52.18,51.83,51.92,217596.22937941868,27.9092,28.0166,27.8287,27.877,217596.2294
2008-03-12 13:30:00,51.92,52.04,51.59,51.74,345415.7782515991,27.877,27.9415,27.6998,27.7804,345415.7783
2008-03-12 14:00:00,51.74,51.92,51.57,51.71,303669.6218157333,27.7804,27.877,27.6891,27.7643,303669.6218
2008-03-12 14:30:00,51.7,52.13,51.68,51.86,379979.80024688586,27.7589,27.9898,27.7482,27.8448,379979.8002
2008-03-12 15:00:00,51.87,51.87,51.45,51.46,448210.0774323869,27.8502,27.8502,27.6247,27.63,448210.0774
2008-03-12 15:30:00,51.45,51.7,51.31,51.46,1049601.6159802491,27.6247,27.7589,27.5495,27.63,1049601.616
2008-03-13 09:30:00,50.61,50.91,50.16,50.48,560206.4863651666,27.1737,27.3347,26.932,27.1039,560206.4864
2008-03-13 10:00:00,50.52,50.84,50.2,50.35,629222.3095051061,27.1253,27.2972,26.9535,27.0341,629222.3095
2008-03-13 10:30:00,50.35,50.53,50.12,50.41,370441.0279429918,27.0341,27.1307,26.9106,27.0663,370441.0279
2008-03-13 11:00:00,50.42,51.21,50.42,50.96,789024.8008079901,27.0716,27.4958,27.0716,27.3616,789024.8008
2008-03-13 11:30:00,50.94,51.15,50.73,51.04,525754.685220514,27.3508,27.4636,27.2381,27.4045,525754.6852
2008-03-13 12:00:00,51.05,51.43,50.7,50.9,404892.82908764447,27.4099,27.6139,27.222,27.3294,404892.8291
2008-03-13 12:30:00,50.89,50.92,50.59,50.75,287060.93592189427,27.324,27.3401,27.1629,27.2488,287060.9359
2008-03-13 13:00:00,50.74,51.46,50.74,51.31,369879.9236898216,27.2435,27.63,27.2435,27.5495,369879.9237
2008-03-13 13:30:00,51.33,51.68,51.16,51.38,383458.6466165413,27.5602,27.7482,27.469,27.5871,383458.6466
2008-03-13 14:00:00,51.37,51.71,51.16,51.55,752216.3618000224,27.5817,27.7643,27.469,27.6784,752216.3618
2008-03-13 14:30:00,51.57,51.57,51.1,51.39,377062.0581304006,27.6891,27.6891,27.4368,27.5925,377062.0581
2008-03-13 15:00:00,51.41,51.5,51.18,51.29,571877.4548311076,27.6032,27.6515,27.4797,27.5388,571877.4548
2008-03-13 15:30:00,51.29,51.55,51.09,51.25,865222.7583885086,27.5388,27.6784,27.4314,27.5173,865222.7584
2008-03-14 09:30:00,51.42,51.78,50.18,50.18,1078554.5954438334,27.6086,27.8019,26.9428,26.9428,1078554.5954
2008-03-14 10:00:00,50.14,51.17,49.98,50.82,1042307.260689036,26.9213,27.4743,26.8354,27.2864,1042307.2607
2008-03-14 10:30:00,50.79,51.05,50.17,50.62,713387.9474806419,27.2703,27.4099,26.9374,27.179,713387.9475
2008-03-14 11:00:00,50.62,50.93,50.52,50.78,766692.8515318146,27.179,27.3455,27.1253,27.2649,766692.8515
2008-03-14 11:30:00,50.78,51.39,50.67,50.87,325328.2459881045,27.2649,27.5925,27.2059,27.3133,325328.246
2008-03-14 12:00:00,50.85,51.13,50.78,50.87,224778.36381999776,27.3025,27.4529,27.2649,27.3133,224778.3638
2008-03-14 12:30:00,50.86,51.18,50.61,50.81,512624.8456963304,27.3079,27.4797,27.1737,27.281,512624.8457
2008-03-14 13:00:00,50.8,50.91,50.57,50.7,362810.01009987656,27.2757,27.3347,27.1522,27.222,362810.0101
2008-03-14 13:30:00,50.71,50.86,50.51,50.54,430703.6247334754,27.2274,27.3079,27.12,27.1361,430703.6247
2008-03-14 14:00:00,50.54,50.68,50.09,50.23,526764.6728762204,27.1361,27.2112,26.8945,26.9696,526764.6729
2008-03-14 14:30:00,50.21,50.77,50.13,50.45,691617.1024576366,26.9589,27.2596,26.9159,27.0878,691617.1025
2008-03-14 15:00:00,50.45,51.1,50.36,50.84,819099.9887779149,27.0878,27.4368,27.0394,27.2972,819099.9888
2008-03-14 15:30:00,50.83,50.9,50.33,50.36,1158680.2827965436,27.2918,27.3294,27.0233,27.0394,1158680.2828
2008-03-17 09:30:00,49.23,49.95,49.06,49.78,944114.0163842442,26.4327,26.8193,26.3414,26.728,944114.0164
2008-03-17 10:00:00,49.79,50.41,49.79,50.34,658175.2889686903,26.7334,27.0663,26.7334,27.0287,658175.289
2008-03-17 10:30:00,50.34,50.53,49.96,50.06,538098.9787902592,27.0287,27.1307,26.8247,26.8784,538098.9788
2008-03-17 11:00:00,50.07,50.24,49.82,49.96,329929.3008641005,26.8837,26.975,26.7495,26.8247,329929.3009
2008-03-17 11:30:00,49.96,50.28,49.92,50.0,342161.37358321174,26.8247,26.9965,26.8032,26.8461,342161.3736
2008-03-17 12:00:00,49.99,50.3,49.86,50.21,315452.8111323084,26.8408,27.0072,26.771,26.9589,315452.8111
2008-03-17 12:30:00,50.2,50.51,50.08,50.32,342610.25698574795,26.9535,27.12,26.8891,27.018,342610.257
2008-03-17 13:00:00,50.34,50.45,49.82,50.12,321624.957917181,27.0287,27.0878,26.7495,26.9106,321624.9579
2008-03-17 13:30:00,50.14,50.42,50.01,50.4,436987.9923689821,26.9213,27.0716,26.8515,27.0609,436987.9924
2008-03-17 14:00:00,50.41,51.18,50.34,50.56,592974.9747503086,27.0663,27.4797,27.0287,27.1468,592974.9748
2008-03-17 14:30:00,50.54,51.02,50.42,50.7,547637.7510941533,27.1361,27.3938,27.0716,27.222,547637.7511
2008-03-17 15:00:00,50.71,51.02,50.47,50.65,635618.8979912468,27.2274,27.3938,27.0985,27.1951,635618.898
2008-03-17 15:30:00,50.65,51.01,50.36,50.38,1391875.2104140949,27.1951,27.3884,27.0394,27.0502,1391875.2104
2008-03-18 09:30:00,51.21,52.12,50.67,51.77,798339.1314106161,27.4958,27.9844,27.2059,27.7965,798339.1314
2008-03-18 10:00:00,51.77,51.95,51.34,51.59,529570.1941420715,27.7965,27.8931,27.5656,27.6998,529570.1941
2008-03-18 10:30:00,51.59,52.59,51.39,52.59,684547.1888676916,27.6998,28.2368,27.5925,28.2368,684547.1889
2008-03-18 11:00:00,52.57,52.77,51.84,51.9,653013.1298395242,28.226,28.3334,27.8341,27.8663,653013.1298
2008-03-18 11:30:00,51.91,52.29,51.89,52.03,445516.77701716975,27.8717,28.0757,27.8609,27.9361,445516.777
2008-03-18 12:00:00,52.03,52.28,52.0,52.03,350577.93738076533,27.9361,28.0703,27.92,27.9361,350577.9374
2008-03-18 12:30:00,52.02,52.33,52.02,52.12,222085.0634047806,27.9307,28.0972,27.9307,27.9844,222085.0634
2008-03-18 13:00:00,52.13,52.35,52.03,52.25,293345.30355740094,27.9898,28.1079,27.9361,28.0542,293345.3036
2008-03-18 13:30:00,52.25,52.52,52.16,52.33,420603.7481764112,28.0542,28.1992,28.0059,28.0972,420603.7482
2008-03-18 14:00:00,52.33,52.56,51.51,51.92,668836.2697789249,28.0972,28.2207,27.6569,27.877,668836.2698
2008-03-18 14:30:00,51.92,52.83,51.5,52.76,787117.0463472112,27.877,28.3656,27.6515,28.328,787117.0463
2008-03-18 15:00:00,52.77,52.8,52.28,52.54,679385.0297385254,28.3334,28.3495,28.0703,28.2099,679385.0297
2008-03-18 15:30:00,52.54,53.1,52.45,52.93,1021209.740769835,28.2099,28.5106,28.1616,28.4193,1021209.7408
2008-03-19 09:30:00,53.09,54.1,53.09,53.25,644484.3451913365,28.5052,29.0475,28.5052,28.5911,644484.3452
2008-03-19 10:00:00,53.31,53.73,53.22,53.55,349567.9497250589,28.6234,28.8489,28.575,28.7522,349567.9497
2008-03-19 10:30:00,53.54,53.77,53.22,53.67,314555.044327236,28.7468,28.8703,28.575,28.8166,314555.0443
2008-03-19 11:00:00,53.67,53.81,53.5,53.64,297385.25418022665,28.8166,28.8918,28.7254,28.8005,297385.2542
2008-03-19 11:30:00,53.65,53.93,53.56,53.56,263718.99899001233,28.8059,28.9562,28.7576,28.7576,263718.999
2008-03-19 12:00:00,53.57,53.69,53.36,53.39,328807.09235776006,28.763,28.8274,28.6502,28.6663,328807.0924
2008-03-19 12:30:00,53.4,53.42,52.94,53.0,317136.1238918191,28.6717,28.6824,28.4247,28.4569,317136.1239
2008-03-19 13:00:00,53.05,53.37,52.88,53.05,321400.5162159129,28.4838,28.6556,28.3925,28.4838,321400.5162
2008-03-19 13:30:00,53.04,53.04,52.55,52.7,362024.4641454382,28.4784,28.4784,28.2153,28.2958,362024.4641
2008-03-19 14:00:00,52.7,52.85,52.47,52.64,560094.2655145326,28.2958,28.3764,28.1723,28.2636,560094.2655
2008-03-19 14:30:00,52.64,52.76,52.26,52.73,602850.4096061048,28.2636,28.328,28.0596,28.3119,602850.4096
2008-03-19 15:00:00,52.73,53.0,52.4,52.45,655594.2094041073,28.3119,28.4569,28.1348,28.1616,655594.2094
2008-03-19 15:30:00,52.46,52.59,52.07,52.1,1121086.2978341377,28.167,28.2368,27.9576,27.9737,1121086.2978
2008-03-20 09:30:00,52.38,52.74,52.08,52.43,1690607.11480193,28.124,28.3173,27.9629,28.1509,1690607.1148
2008-03-20 10:00:00,52.46,52.72,52.21,52.47,577937.3807653462,28.167,28.3066,28.0327,28.1723,577937.3808
2008-03-20 10:30:00,52.44,52.58,52.08,52.5,419593.76052070473,28.1562,28.2314,27.9629,28.1884,419593.7605
2008-03-20 11:00:00,52.52,53.11,52.31,52.85,493883.9636404444,28.1992,28.516,28.0864,28.3764,493883.9636
2008-03-20 11:30:00,52.86,53.07,52.52,52.66,485691.8415441589,28.3817,28.4945,28.1992,28.2744,485691.8415
2008-03-20 12:00:00,52.66,53.04,52.47,52.66,536303.4451801145,28.2744,28.4784,28.1723,28.2744,536303.4452
2008-03-20 12:30:00,52.67,52.77,52.49,52.58,227696.10593648296,28.2797,28.3334,28.1831,28.2314,227696.1059
2008-03-20 13:00:00,52.58,52.98,52.55,52.94,348109.0786668163,28.2314,28.4462,28.2153,28.4247,348109.0787
2008-03-20 13:30:00,52.9,53.3,52.86,53.14,424868.140500505,28.4032,28.618,28.3817,28.5321,424868.1405
2008-03-20 14:00:00,53.13,53.39,53.13,53.23,412972.7303332959,28.5267,28.6663,28.5267,28.5804,412972.7303
2008-03-20 14:30:00,53.23,53.41,53.14,53.39,604982.6057681517,28.5804,28.677,28.5321,28.6663,604982.6058
2008-03-20 15:00:00,53.37,53.79,53.35,53.64,934799.6857816182,28.6556,28.8811,28.6448,28.8005,934799.6858
2008-03-20 15:30:00,53.64,54.13,52.1,53.84,2842217.4840085288,28.8005,29.0636,27.9737,28.9079,2842217.484
2008-03-24 09:30:00,53.75,55.14,53.75,55.14,752104.1409493884,28.8596,29.6059,28.8596,29.6059,752104.1409
2008-03-24 10:00:00,55.16,55.72,54.64,54.84,884636.9655481988,29.6167,29.9173,29.3375,29.4448,884636.9655
2008-03-24 10:30:00,54.84,55.25,54.82,55.1,350577.93738076533,29.4448,29.665,29.4341,29.5844,350577.9374
2008-03-24 11:00:00,55.1,55.16,54.85,55.16,303669.6218157333,29.5844,29.6167,29.4502,29.6167,303669.6218
2008-03-24 11:30:00,55.14,55.34,55.04,55.11,277634.38446863426,29.6059,29.7133,29.5522,29.5898,277634.3845
2008-03-24 12:00:00,55.12,55.12,54.84,55.03,268544.4955672764,29.5952,29.5952,29.4448,29.5469,268544.4956
2008-03-24 12:30:00,55.03,55.2,54.95,54.96,236673.7739872068,29.5469,29.6381,29.5039,29.5093,236673.774
2008-03-24 13:00:00,54.95,55.05,54.9,54.95,211872.96599708224,29.5039,29.5576,29.4771,29.5039,211872.966
2008-03-24 13:30:00,54.95,55.03,54.91,54.97,310290.65200314217,29.5039,29.5469,29.4824,29.5146,310290.652
2008-03-24 14:00:00,54.97,55.05,54.87,55.03,477499.7194478734,29.5146,29.5576,29.461,29.5469,477499.7194
2008-03-24 14:30:00,55.03,55.04,54.6,54.63,635057.7937380765,29.5469,29.5522,29.316,29.3321,635057.7937
2008-03-24 15:00:00,54.63,54.94,54.58,54.74,559084.2778588261,29.3321,29.4985,29.3052,29.3912,559084.2779
2008-03-24 15:30:00,54.74,54.97,54.59,54.79,1044102.7942991809,29.3912,29.5146,29.3106,29.418,1044102.7943
2008-03-25 09:30:00,54.91,55.08,53.91,54.36,566041.9705981371,29.4824,29.5737,28.9455,29.1871,566041.9706
2008-03-25 10:00:00,54.36,54.59,54.13,54.37,631803.3890696891,29.1871,29.3106,29.0636,29.1925,631803.3891
2008-03-25 10:30:00,54.39,54.53,54.27,54.45,294467.51206374145,29.2032,29.2784,29.1388,29.2354,294467.5121
2008-03-25 11:00:00,54.41,54.65,54.38,54.54,263157.8947368421,29.214,29.3428,29.1979,29.2838,263157.8947
2008-03-25 11:30:00,54.55,54.59,54.25,54.37,321624.957917181,29.2891,29.3106,29.1281,29.1925,321624.9579
2008-03-25 12:00:00,54.37,54.64,54.32,54.62,324991.58343620243,29.1925,29.3375,29.1656,29.3267,324991.5834
2008-03-25 12:30:00,54.61,54.79,54.52,54.67,298395.2418359331,29.3214,29.418,29.273,29.3536,298395.2418
2008-03-25 13:00:00,54.67,54.9,54.6,54.9,205251.93580967345,29.3536,29.4771,29.316,29.4771,205251.9358
2008-03-25 13:30:00,54.9,55.14,54.86,55.06,211648.52429581416,29.4771,29.6059,29.4556,29.563,211648.5243
2008-03-25 14:00:00,55.07,55.07,54.75,54.87,251711.3679721692,29.5683,29.5683,29.3965,29.461,251711.368
2008-03-25 14:30:00,54.85,54.97,54.69,54.88,208955.223880597,29.4502,29.5146,29.3643,29.4663,208955.2239
2008-03-25 15:00:00,54.89,54.97,54.64,54.68,518796.992481203,29.4717,29.5146,29.3375,29.3589,518796.9925
2008-03-25 15:30:00,54.69,54.94,54.32,54.58,683873.8637638873,29.3643,29.4985,29.1656,29.3052,683873.8638
2008-03-26 09:30:00,54.21,54.32,53.43,53.56,619122.4329480417,29.1066,29.1656,28.6878,28.7576,619122.4329
2008-03-26 10:00:00,53.58,53.85,53.48,53.64,595780.4960161598,28.7683,28.9133,28.7146,28.8005,595780.496
2008-03-26 10:30:00,53.64,53.64,53.23,53.33,425990.34900684544,28.8005,28.8005,28.5804,28.6341,425990.349
2008-03-26 11:00:00,53.33,53.54,53.15,53.54,913477.7241611492,28.6341,28.7468,28.5374,28.7468,913477.7242
2008-03-26 11:30:00,53.5,53.89,53.5,53.88,233194.9276175513,28.7254,28.9348,28.7254,28.9294,233194.9276
2008-03-26 12:00:00,53.87,53.98,53.7,53.9,259566.82751655256,28.924,28.9831,28.8328,28.9401,259566.8275
2008-03-26 12:30:00,53.9,54.0,53.64,53.81,195825.3843564134,28.9401,28.9938,28.8005,28.8918,195825.3844
2008-03-26 13:00:00,53.82,54.14,53.8,54.0,313320.61497026146,28.8972,29.069,28.8864,28.9938,313320.615
2008-03-26 13:30:00,53.98,53.99,53.83,53.88,185388.84524744697,28.9831,28.9885,28.9026,28.9294,185388.8452
2008-03-26 14:00:00,53.89,54.05,53.76,53.94,271013.3542812254,28.9348,29.0207,28.865,28.9616,271013.3543
2008-03-26 14:30:00,53.94,54.46,53.86,54.45,334530.3557400965,28.9616,29.2408,28.9187,29.2354,334530.3557
2008-03-26 15:00:00,54.47,54.51,53.69,53.73,430479.18303220737,29.2462,29.2677,28.8274,28.8489,430479.183
2008-03-26 15:30:00,53.73,53.88,53.56,53.69,797553.5854561777,28.8489,28.9294,28.7576,28.8274,797553.5855
2008-03-27 09:30:00,53.79,54.77,53.79,54.29,428346.9868701605,28.8811,29.4073,28.8811,29.1495,428346.9869
2008-03-27 10:00:00,54.31,54.37,53.65,53.66,510492.6495342834,29.1603,29.1925,28.8059,28.8113,510492.6495
2008-03-27 10:30:00,53.67,53.98,53.4,53.72,489507.3504657165,28.8166,28.9831,28.6717,28.8435,489507.3505
2008-03-27 11:00:00,53.72,54.02,53.56,53.7,298058.57928403094,28.8435,29.0046,28.7576,28.8328,298058.5793
2008-03-27 11:30:00,53.7,54.06,53.61,53.97,198743.12647289864,28.8328,29.026,28.7844,28.9777,198743.1265
2008-03-27 12:00:00,53.97,54.37,53.93,54.36,163056.89597127144,28.9777,29.1925,28.9562,29.1871,163056.896
2008-03-27 12:30:00,54.37,54.54,54.18,54.19,207720.7945236225,29.1925,29.2838,29.0905,29.0958,207720.7945
2008-03-27 13:00:00,54.2,54.5,54.1,54.17,171361.238918191,29.1012,29.2623,29.0475,29.0851,171361.2389
2008-03-27 13:30:00,54.17,54.19,53.86,53.97,321176.0745146448,29.0851,29.0958,28.9187,28.9777,321176.0745
2008-03-27 14:00:00,53.94,54.26,53.71,54.16,266748.9619571316,28.9616,29.1334,28.8381,29.0797,266748.962
2008-03-27 14:30:00,54.19,54.45,54.07,54.13,295365.2788688138,29.0958,29.2354,29.0314,29.0636,295365.2789
2008-03-27 15:00:00,54.13,54.33,53.98,54.09,296263.0456738862,29.0636,29.171,28.9831,29.0422,296263.0457
2008-03-27 15:30:00,54.08,54.2,53.65,53.79,652227.5838850858,29.0368,29.1012,28.8059,28.8811,652227.5839
2008-03-28 09:30:00,53.56,54.08,53.47,53.62,496465.04320502747,28.7576,29.0368,28.7093,28.7898,496465.0432
2008-03-28 10:00:00,53.62,53.98,53.59,53.86,371563.23644933227,28.7898,28.9831,28.7737,28.9187,371563.2364
2008-03-28 10:30:00,53.85,53.9,53.34,53.39,367186.6232746044,28.9133,28.9401,28.6395,28.6663,367186.6233
2008-03-28 11:00:00,53.39,53.51,53.23,53.42,370777.69049489393,28.6663,28.7307,28.5804,28.6824,370777.6905
2008-03-28 11:30:00,53.43,53.68,53.4,53.61,227471.66423521488,28.6878,28.822,28.6717,28.7844,227471.6642
2008-03-28 12:00:00,53.64,53.64,53.32,53.46,191673.21288295364,28.8005,28.8005,28.6287,28.7039,191673.2129
2008-03-28 12:30:00,53.47,53.5,53.32,53.42,167433.50914599933,28.7093,28.7254,28.6287,28.6824,167433.5091
2008-03-28 13:00:00,53.43,53.55,53.4,53.42,180226.6861182808,28.6878,28.7522,28.6717,28.6824,180226.6861
2008-03-28 13:30:00,53.43,53.47,53.16,53.31,278756.5929749747,28.6878,28.7093,28.5428,28.6234,278756.593
2008-03-28 14:00:00,53.3,53.38,53.09,53.16,409830.54651554255,28.618,28.6609,28.5052,28.5428,409830.5465
2008-03-28 14:30:00,53.17,53.27,53.02,53.14,401189.5410167209,28.5482,28.6019,28.4676,28.5321,401189.541
2008-03-28 15:00:00,53.15,53.23,52.89,53.15,629671.1929076422,28.5374,28.5804,28.3978,28.5374,629671.1929
2008-03-28 15:30:00,53.15,53.24,52.75,52.88,1047469.4198182022,28.5374,28.5858,28.3227,28.3925,1047469.4198
2008-03-31 09:00:00,52.89,52.89,52.89,52.89,378184.2666367411,28.3978,28.3978,28.3978,28.3978,378184.2666
2008-03-31 09:30:00,52.98,53.45,52.62,52.95,379755.3585456178,28.4462,28.6985,28.2529,28.4301,379755.3585
2008-03-31 10:00:00,52.97,53.16,52.72,52.93,223656.15531365728,28.4408,28.5428,28.3066,28.4193,223656.1553
2008-03-31 10:30:00,52.93,53.47,52.89,53.45,259117.9441140164,28.4193,28.7093,28.3978,28.6985,259117.9441
2008-03-31 11:00:00,53.44,53.56,53.27,53.42,211536.3034451801,28.6932,28.7576,28.6019,28.6824,211536.3034
2008-03-31 11:30:00,53.42,53.91,53.4,53.72,362922.2309505106,28.6824,28.9455,28.6717,28.8435,362922.231
2008-03-31 12:00:00,53.72,53.79,53.55,53.72,262372.34878240374,28.8435,28.8811,28.7522,28.8435,262372.3488
2008-03-31 12:30:00,53.72,53.92,53.63,53.88,264055.66154191445,28.8435,28.9509,28.7952,28.9294,264055.6615
2008-03-31 13:00:00,53.88,54.08,53.86,54.02,224217.2595668275,28.9294,29.0368,28.9187,29.0046,224217.2596
2008-03-31 13:30:00,54.02,54.13,53.87,53.87,258781.28156211425,29.0046,29.0636,28.924,28.924,258781.2816
2008-03-31 14:00:00,53.88,53.9,53.72,53.74,389967.4559533161,28.9294,28.9401,28.8435,28.8542,389967.456
2008-03-31 14:30:00,53.73,53.83,53.41,53.62,311076.1979575805,28.8489,28.9026,28.677,28.7898,311076.198
2008-03-31 15:00:00,53.62,53.92,53.54,53.71,421838.1775333857,28.7898,28.9509,28.7468,28.8381,421838.1775
2008-03-31 15:30:00,53.71,53.91,53.62,53.7,1026035.237347099,28.8381,28.9455,28.7898,28.8328,1026035.2373
2008-04-01 08:30:00,53.7,54.18,53.7,54.18,1234.4293569745255,28.8328,29.0905,28.8328,29.0905,1234.4294
2008-04-01 09:00:00,54.18,54.18,54.18,54.18,0.0,29.0905,29.0905,29.0905,29.0905,0.0
2008-04-01 09:30:00,54.17,54.8,54.03,54.65,683088.3178094489,29.0851,29.4234,29.0099,29.3428,683088.3178
2008-04-01 10:00:00,54.64,54.94,54.52,54.78,657053.0804623498,29.3375,29.4985,29.273,29.4126,657053.0805
2008-04-01 10:30:00,54.78,55.06,54.7,55.0,445516.77701716975,29.4126,29.563,29.3697,29.5308,445516.777
2008-04-01 11:00:00,54.99,55.01,54.68,54.77,279542.13892941305,29.5254,29.5361,29.3589,29.4073,279542.1389
2008-04-01 11:30:00,54.78,54.94,54.74,54.83,193356.5256424644,29.4126,29.4985,29.3912,29.4395,193356.5256
2008-04-01 12:00:00,54.83,55.23,54.78,55.19,359218.942879587,29.4395,29.6542,29.4126,29.6328,359218.9429
2008-04-01 12:30:00,55.19,55.21,54.96,54.99,240938.16631130065,29.6328,29.6435,29.5093,29.5254,240938.1663
2008-04-01 13:00:00,55.0,55.22,54.95,55.19,303108.5175625631,29.5308,29.6489,29.5039,29.6328,303108.5176
2008-04-01 13:30:00,55.19,55.19,55.06,55.16,203905.2856020649,29.6328,29.6328,29.563,29.6167,203905.2856
2008-04-01 14:00:00,55.17,55.68,55.15,55.43,534171.2490180675,29.622,29.8959,29.6113,29.7616,534171.249
2008-04-01 14:30:00,55.44,55.92,55.44,55.66,653574.2340926944,29.767,30.0247,29.767,29.8851,653574.2341
2008-04-01 15:00:00,55.66,55.84,55.52,55.64,549657.7264055661,29.8851,29.9818,29.81,29.8744,549657.7264
2008-04-01 15:30:00,55.66,56.12,54.71,56.03,1086073.3924363146,29.8851,30.1321,29.375,30.0838,1086073.3924
2008-04-02 09:30:00,55.86,56.26,55.52,55.85,388396.36404443946,29.9925,30.2073,29.81,29.9871,388396.364
2008-04-02 10:00:00,55.83,56.16,55.68,56.07,407137.2461003254,29.9764,30.1536,29.8959,30.1053,407137.2461
2008-04-02 10:30:00,56.07,56.31,56.03,56.16,366625.5190214342,30.1053,30.2341,30.0838,30.1536,366625.519
2008-04-02 11:00:00,56.15,56.17,55.85,56.04,207945.23622489057,30.1482,30.159,29.9871,30.0892,207945.2362
2008-04-02 11:30:00,56.04,56.26,56.0,56.02,276063.2925597576,30.0892,30.2073,30.0677,30.0784,276063.2926
2008-04-02 12:00:00,56.02,56.1,55.82,55.85,278981.03467624285,30.0784,30.1214,29.971,29.9871,278981.0347
2008-04-02 12:30:00,55.85,55.97,55.74,55.75,192907.64223992816,29.9871,30.0516,29.9281,29.9334,192907.6422
2008-04-02 13:00:00,55.76,55.87,55.61,55.84,197284.25541465604,29.9388,29.9979,29.8583,29.9818,197284.2554
2008-04-02 13:30:00,55.84,55.94,55.68,55.87,247222.5339468073,29.9818,30.0355,29.8959,29.9979,247222.5339
2008-04-02 14:00:00,55.87,55.94,55.72,55.79,286275.38996745594,29.9979,30.0355,29.9173,29.9549,286275.39
2008-04-02 14:30:00,55.79,55.81,55.32,55.52,357984.51352261245,29.9549,29.9657,29.7026,29.81,357984.5135
2008-04-02 15:00:00,55.52,55.67,55.34,55.64,398384.0197508697,29.81,29.8905,29.7133,29.8744,398384.0198
2008-04-02 15:30:00,55.65,55.68,55.27,55.47,654920.884300303,29.8798,29.8959,29.6757,29.7831,654920.8843
2008-04-03 09:30:00,54.97,55.52,54.97,55.11,360565.5930871956,29.5146,29.81,29.5146,29.5898,360565.5931
2008-04-03 10:00:00,55.11,55.3,54.92,55.03,565031.9829424307,29.5898,29.6918,29.4878,29.5469,565031.9829
2008-04-03 10:30:00,55.03,55.05,54.85,55.03,220962.85489844013,29.5469,29.5576,29.4502,29.5469,220962.8549
2008-04-03 11:00:00,55.04,55.23,55.0,55.22,301986.3090562226,29.5522,29.6542,29.5308,29.6489,301986.3091
2008-04-03 11:30:00,55.21,55.44,55.15,55.35,219055.1004376613,29.6435,29.767,29.6113,29.7187,219055.1004
2008-04-03 12:00:00,55.34,55.36,55.2,55.35,175064.52698911456,29.7133,29.724,29.6381,29.7187,175064.527
2008-04-03 12:30:00,55.34,55.57,55.3,55.57,216361.80002244416,29.7133,29.8368,29.6918,29.8368,216361.8
2008-04-03 13:00:00,55.56,55.73,55.51,55.59,275614.4091572214,29.8314,29.9227,29.8046,29.8475,275614.4092
2008-04-03 13:30:00,55.58,55.59,55.28,55.29,279429.918078779,29.8422,29.8475,29.6811,29.6865,279429.9181
2008-04-03 14:00:00,55.27,55.47,55.25,55.41,243631.46672651777,29.6757,29.7831,29.665,29.7509,243631.4667
2008-04-03 14:30:00,55.4,55.52,55.27,55.52,247222.5339468073,29.7455,29.81,29.6757,29.81,247222.5339
2008-04-03 15:00:00,55.52,55.52,55.21,55.28,313657.2775221636,29.81,29.81,29.6435,29.6811,313657.2775
2008-04-03 15:30:00,55.28,55.32,55.06,55.19,777802.7157445853,29.6811,29.7026,29.563,29.6328,777802.7157
2008-04-04 09:30:00,55.26,55.52,54.92,55.27,505779.37380765344,29.6704,29.81,29.4878,29.6757,505779.3738
2008-04-04 10:00:00,55.27,55.43,54.9,55.04,376164.2913253282,29.6757,29.7616,29.4771,29.5522,376164.2913
2008-04-04 10:30:00,55.05,55.13,54.95,55.09,221860.6217035125,29.5576,29.6006,29.5039,29.5791,221860.6217
2008-04-04 11:00:00,55.08,55.45,55.08,55.44,144203.79306475143,29.5737,29.7724,29.5737,29.767,144203.7931
2008-04-04 11:30:00,55.44,55.56,55.25,55.36,494781.7304455168,29.767,29.8314,29.665,29.724,494781.7304
2008-04-04 12:00:00,55.36,55.44,55.25,55.34,493996.1844910784,29.724,29.767,29.665,29.7133,493996.1845
2008-04-04 12:30:00,55.32,55.36,55.23,55.31,216249.57917181007,29.7026,29.724,29.6542,29.6972,216249.5792
2008-04-04 13:00:00,55.31,55.51,55.19,55.5,191897.6545842217,29.6972,29.8046,29.6328,29.7992,191897.6546
2008-04-04 13:30:00,55.49,55.51,55.27,55.32,252160.2513747054,29.7938,29.8046,29.6757,29.7026,252160.2514
2008-04-04 14:00:00,55.33,55.37,55.03,55.16,205027.4941084053,29.7079,29.7294,29.5469,29.6167,205027.4941
2008-04-04 14:30:00,55.16,55.37,55.04,55.16,210414.0949388396,29.6167,29.7294,29.5522,29.6167,210414.0949
2008-04-04 15:00:00,55.17,55.28,55.06,55.11,369992.1445404556,29.622,29.6811,29.563,29.5898,369992.1445
2008-04-04 15:30:00,55.11,55.19,54.89,55.08,446190.1021209741,29.5898,29.6328,29.4717,29.5737,446190.1021
2008-04-07 09:30:00,55.55,55.57,55.11,55.23,306026.2596790483,29.8261,29.8368,29.5898,29.6542,306026.2597
2008-04-07 10:00:00,55.26,55.27,54.92,55.11,392436.3146672652,29.6704,29.6757,29.4878,29.5898,392436.3147
2008-04-07 10:30:00,55.11,55.25,55.0,55.11,194366.5132981708,29.5898,29.665,29.5308,29.5898,194366.5133
2008-04-07 11:00:00,55.12,55.13,54.94,55.03,131635.05779373806,29.5952,29.6006,29.4985,29.5469,131635.0578
2008-04-07 11:30:00,55.03,55.27,55.01,55.15,205700.8192122096,29.5469,29.6757,29.5361,29.6113,205700.8192
2008-04-07 12:00:00,55.16,55.26,55.1,55.25,193356.5256424644,29.6167,29.6704,29.5844,29.665,193356.5256
2008-04-07 12:30:00,55.23,55.41,55.19,55.32,234317.1361238918,29.6542,29.7509,29.6328,29.7026,234317.1361
2008-04-07 13:00:00,55.33,55.35,55.18,55.25,278644.3721243407,29.7079,29.7187,29.6274,29.665,278644.3721
2008-04-07 13:30:00,55.25,55.26,55.15,55.25,179777.80271574456,29.665,29.6704,29.6113,29.665,179777.8027
2008-04-07 14:00:00,55.23,55.25,55.04,55.09,230950.5106048704,29.6542,29.665,29.5522,29.5791,230950.5106
2008-04-07 14:30:00,55.09,55.14,54.89,54.93,438895.74682976096,29.5791,29.6059,29.4717,29.4932,438895.7468
2008-04-07 15:00:00,54.93,55.03,54.74,54.78,353720.12119851867,29.4932,29.5469,29.3912,29.4126,353720.1212
2008-04-07 15:30:00,54.79,54.93,54.61,54.85,679048.3671866233,29.418,29.4932,29.3214,29.4502,679048.3672
2008-04-08 09:30:00,54.56,55.29,54.56,55.16,473123.10627314553,29.2945,29.6865,29.2945,29.6167,473123.1063
2008-04-08 10:00:00,55.16,55.36,54.97,55.33,435641.3421613736,29.6167,29.724,29.5146,29.7079,435641.3422
2008-04-08 10:30:00,55.31,55.69,55.22,55.67,374480.9785658175,29.6972,29.9012,29.6489,29.8905,374480.9786
2008-04-08 11:00:00,55.66,55.82,55.59,55.59,231623.83570867463,29.8851,29.971,29.8475,29.8475,231623.8357
2008-04-08 11:30:00,55.59,55.63,55.48,55.6,268881.1581191785,29.8475,29.869,29.7885,29.8529,268881.1581
2008-04-08 12:00:00,55.59,55.65,55.48,55.5,288856.469532039,29.8475,29.8798,29.7885,29.7992,288856.4695
2008-04-08 12:30:00,55.47,55.6,55.33,55.36,199865.33497923912,29.7831,29.8529,29.7079,29.724,199865.335
2008-04-08 13:00:00,55.36,55.4,55.19,55.19,252048.03052407136,29.724,29.7455,29.6328,29.6328,252048.0305
2008-04-08 13:30:00,55.2,55.23,54.96,55.19,320390.52856020647,29.6381,29.6542,29.5093,29.6328,320390.5286
2008-04-08 14:00:00,55.2,55.35,55.07,55.31,291886.4324991583,29.6381,29.7187,29.5683,29.6972,291886.4325
2008-04-08 14:30:00,55.31,55.48,55.17,55.47,298956.3460891033,29.6972,29.7885,29.622,29.7831,298956.3461
2008-04-08 15:00:00,55.45,55.48,55.31,55.44,231399.39400740652,29.7724,29.7885,29.6972,29.767,231399.394
2008-04-08 15:30:00,55.44,55.54,55.26,55.31,617102.4576366289,29.767,29.8207,29.6704,29.6972,617102.4576
2008-04-09 09:30:00,55.4,55.52,55.11,55.33,361238.9181909999,29.7455,29.81,29.5898,29.7079,361238.9182
2008-04-09 10:00:00,55.33,55.59,55.19,55.47,365503.3105150937,29.7079,29.8475,29.6328,29.7831,365503.3105
2008-04-09 10:30:00,55.46,55.51,55.25,55.48,257434.6313545057,29.7777,29.8046,29.665,29.7885,257434.6314
2008-04-09 11:00:00,55.5,55.69,55.34,55.42,240713.7246100325,29.7992,29.9012,29.7133,29.7563,240713.7246
2008-04-09 11:30:00,55.44,55.48,55.23,55.27,252048.03052407136,29.767,29.7885,29.6542,29.6757,252048.0305
2008-04-09 12:00:00,55.27,55.47,55.21,55.46,183817.7533385703,29.6757,29.7831,29.6435,29.7777,183817.7533
2008-04-09 12:30:00,55.46,55.48,55.22,55.25,127707.3280215464,29.7777,29.7885,29.6489,29.665,127707.328
2008-04-09 13:00:00,55.24,55.47,55.19,55.37,188306.5873639322,29.6596,29.7831,29.6328,29.7294,188306.5874
2008-04-09 13:30:00,55.36,55.39,55.24,55.34,171810.12232072718,29.724,29.7402,29.6596,29.7133,171810.1223
2008-04-09 14:00:00,55.35,55.42,55.19,55.25,272247.7836382,29.7187,29.7563,29.6328,29.665,272247.7836
2008-04-09 14:30:00,55.24,55.28,55.13,55.2,237347.0990910111,29.6596,29.6811,29.6006,29.6381,237347.0991
2008-04-09 15:00:00,55.21,55.34,55.1,55.2,311300.6396588486,29.6435,29.7133,29.5844,29.6381,311300.6397
2008-04-09 15:30:00,55.21,55.43,55.1,55.17,457412.18718437885,29.6435,29.7616,29.5844,29.622,457412.1872
2008-04-10 09:30:00,55.03,55.22,54.58,54.87,295814.16227135,29.5469,29.6489,29.3052,29.461,295814.1623
2008-04-10 10:00:00,54.87,55.28,54.85,55.22,275389.9674559533,29.461,29.6811,29.4502,29.6489,275389.9675
2008-04-10 10:30:00,55.21,55.31,54.97,55.25,294243.0703624733,29.6435,29.6972,29.5146,29.665,294243.0704
2008-04-10 11:00:00,55.27,55.51,55.11,55.37,264504.54494445067,29.6757,29.8046,29.5898,29.7294,264504.5449
2008-04-10 11:30:00,55.36,55.53,55.27,55.37,233756.0318707216,29.724,29.8153,29.6757,29.7294,233756.0319
2008-04-10 12:00:00,55.38,55.47,55.21,55.25,123667.37739872068,29.7348,29.7831,29.6435,29.665,123667.3774
2008-04-10 12:30:00,55.27,55.4,55.11,55.21,127595.10717091236,29.6757,29.7455,29.5898,29.6435,127595.1072
2008-04-10 13:00:00,55.22,55.39,55.16,55.25,167321.28829536526,29.6489,29.7402,29.6167,29.665,167321.2883
2008-04-10 13:30:00,55.25,55.44,55.18,55.27,157445.85343956907,29.665,29.767,29.6274,29.6757,157445.8534
2008-04-10 14:00:00,55.27,55.44,55.21,55.27,190999.8877791493,29.6757,29.767,29.6435,29.6757,190999.8878
2008-04-10 14:30:00,55.26,55.48,55.16,55.41,156211.42408259457,29.6704,29.7885,29.6167,29.7509,156211.4241
2008-04-10 15:00:00,55.42,55.44,55.18,55.22,226573.8974301425,29.7563,29.767,29.6274,29.6489,226573.8974
2008-04-10 15:30:00,55.21,55.21,54.94,55.07,542475.5919649871,29.6435,29.6435,29.4985,29.5683,542475.592
2008-04-11 09:30:00,54.38,54.98,54.31,54.8,467287.622040175,29.1979,29.52,29.1603,29.4234,467287.622
2008-04-11 10:00:00,54.81,55.11,54.7,54.89,334305.9140388284,29.4287,29.5898,29.3697,29.4717,334305.914
2008-04-11 10:30:00,54.89,55.07,54.82,54.94,261811.24452923352,29.4717,29.5683,29.4341,29.4985,261811.2445
2008-04-11 11:00:00,54.94,55.11,54.76,55.05,179104.4776119403,29.4985,29.5898,29.4019,29.5576,179104.4776
2008-04-11 11:30:00,55.05,55.24,54.97,55.16,159802.49130288407,29.5576,29.6596,29.5146,29.6167,159802.4913
2008-04-11 12:00:00,55.17,55.19,54.81,54.89,195937.60520704745,29.622,29.6328,29.4287,29.4717,195937.6052
2008-04-11 12:30:00,54.89,54.99,54.87,54.95,120749.63528223544,29.4717,29.5254,29.461,29.5039,120749.6353
2008-04-11 13:00:00,54.94,54.97,54.89,54.94,131635.05779373806,29.4985,29.5146,29.4717,29.4985,131635.0578
2008-04-11 13:30:00,54.93,54.95,54.73,54.85,213892.9413084951,29.4932,29.5039,29.3858,29.4502,213892.9413
2008-04-11 14:00:00,54.87,54.89,54.61,54.75,184491.0784423746,29.461,29.4717,29.3214,29.3965,184491.0784
2008-04-11 14:30:00,54.74,54.85,54.64,54.76,210638.5366401077,29.3912,29.4502,29.3375,29.4019,210638.5366
2008-04-11 15:00:00,54.78,54.78,54.5,54.71,298170.800134665,29.4126,29.4126,29.2623,29.375,298170.8001
2008-04-11 15:30:00,54.71,54.71,54.27,54.43,590169.4534844573,29.375,29.375,29.1388,29.2247,590169.4535
2008-04-14 09:30:00,54.23,54.44,53.83,53.9,334193.6931881944,29.1173,29.2301,28.9026,28.9401,334193.6932
2008-04-14 10:00:00,53.88,54.01,53.73,53.97,334418.13488946244,28.9294,28.9992,28.8489,28.9777,334418.1349
2008-04-14 10:30:00,53.98,54.06,53.8,53.93,243407.0250252497,28.9831,29.026,28.8864,28.9562,243407.025
2008-04-14 11:00:00,53.93,53.98,53.76,53.85,229828.3020985299,28.9562,28.9831,28.865,28.9133,229828.3021
2008-04-14 11:30:00,53.86,53.97,53.83,53.97,250364.71776456063,28.9187,28.9777,28.9026,28.9777,250364.7178
2008-04-14 12:00:00,53.96,53.97,53.77,53.96,165301.3129839524,28.9724,28.9777,28.8703,28.9724,165301.313
2008-04-14 12:30:00,53.95,54.0,53.84,53.96,232297.1608124789,28.967,28.9938,28.9079,28.9724,232297.1608
2008-04-14 13:00:00,53.96,54.01,53.87,53.97,167657.9508472674,28.9724,28.9992,28.924,28.9777,167657.9508
2008-04-14 13:30:00,53.97,54.02,53.89,53.96,197845.35966782627,28.9777,29.0046,28.9348,28.9724,197845.3597
2008-04-14 14:00:00,53.95,54.02,53.93,53.97,204915.27325777127,28.967,29.0046,28.9562,28.9777,204915.2733
2008-04-14 14:30:00,53.97,54.21,53.96,54.03,244417.0126809561,28.9777,29.1066,28.9724,29.0099,244417.0127
2008-04-14 15:00:00,54.04,54.2,53.96,54.05,335091.45999326673,29.0153,29.1012,28.9724,29.0207,335091.46
2008-04-14 15:30:00,54.06,54.09,53.93,53.97,627763.4384468634,29.026,29.0422,28.9562,28.9777,627763.4384
2008-04-15 09:30:00,54.18,54.65,53.69,54.15,499046.12276961055,29.0905,29.3428,28.8274,29.0744,499046.1228
2008-04-15 10:00:00,54.16,54.23,53.96,53.99,327797.10470205365,29.0797,29.1173,28.9724,28.9885,327797.1047
2008-04-15 10:30:00,54.03,54.11,53.83,54.0,341488.04847940744,29.0099,29.0529,28.9026,28.9938,341488.0485
2008-04-15 11:00:00,53.99,54.01,53.74,53.87,234653.79867579395,28.9885,28.9992,28.8542,28.924,234653.7987
2008-04-15 11:30:00,53.84,53.99,53.83,53.97,186286.6120525193,28.9079,28.9885,28.9026,28.9777,186286.6121
2008-04-15 12:00:00,53.95,54.0,53.87,53.91,147458.1977331388,28.967,28.9938,28.924,28.9455,147458.1977
2008-04-15 12:30:00,53.91,54.0,53.91,53.93,207271.91112108628,28.9455,28.9938,28.9455,28.9562,207271.9111
2008-04-15 13:00:00,53.95,54.11,53.92,54.06,287734.26102569856,28.967,29.0529,28.9509,29.026,287734.261
2008-04-15 13:30:00,54.07,54.27,54.0,54.15,238469.3075973516,29.0314,29.1388,28.9938,29.0744,238469.3076
2008-04-15 14:00:00,54.14,54.21,53.98,54.0,132645.0454494445,29.069,29.1066,28.9831,28.9938,132645.0454
2008-04-15 14:30:00,54.02,54.13,53.81,53.83,322634.94557288743,29.0046,29.0636,28.8918,28.9026,322634.9456
2008-04-15 15:00:00,53.81,53.89,53.75,53.85,436539.108966446,28.8918,28.9348,28.8596,28.9133,436539.109
2008-04-15 15:30:00,53.85,54.0,53.82,53.96,785770.3961396026,28.9133,28.9938,28.8972,28.9724,785770.3961
2008-04-16 09:30:00,54.56,54.85,54.51,54.8,321288.29536527884,29.2945,29.4502,29.2677,29.4234,321288.2954
2008-04-16 10:00:00,54.8,54.85,54.49,54.83,366849.9607227023,29.4234,29.4502,29.2569,29.4395,366849.9607
2008-04-16 10:30:00,54.83,55.0,54.73,54.88,252833.5764785097,29.4395,29.5308,29.3858,29.4663,252833.5765
2008-04-16 11:00:00,54.89,54.95,54.67,54.83,233868.2527213556,29.4717,29.5039,29.3536,29.4395,233868.2527
2008-04-16 11:30:00,54.84,54.95,54.8,54.92,145213.78072045784,29.4448,29.5039,29.4234,29.4878,145213.7807
2008-04-16 12:00:00,54.9,55.21,54.87,55.2,208843.0030299629,29.4771,29.6435,29.461,29.6381,208843.003
2008-04-16 12:30:00,55.2,55.22,55.08,55.11,131410.61609246998,29.6381,29.6489,29.5737,29.5898,131410.6161
2008-04-16 13:00:00,55.11,55.11,54.99,55.05,194142.0715969027,29.5898,29.5898,29.5254,29.5576,194142.0716
2008-04-16 13:30:00,55.05,55.11,54.9,55.05,252160.2513747054,29.5576,29.5898,29.4771,29.5576,252160.2514
2008-04-16 14:00:00,55.06,55.06,54.84,55.0,368084.3900796768,29.563,29.563,29.4448,29.5308,368084.3901
2008-04-16 14:30:00,55.0,55.14,54.95,55.03,294130.8495118393,29.5308,29.6059,29.5039,29.5469,294130.8495
2008-04-16 15:00:00,55.03,55.25,55.0,55.22,361687.8015935361,29.5469,29.665,29.5308,29.6489,361687.8016
2008-04-16 15:30:00,55.22,55.36,55.1,55.29,936482.9985411288,29.6489,29.724,29.5844,29.6865,936482.9985
2008-04-17 09:30:00,54.96,54.96,54.72,54.88,481764.1117719672,29.5093,29.5093,29.3804,29.4663,481764.1118
2008-04-17 10:00:00,54.88,55.45,54.77,55.35,539108.9664459656,29.4663,29.7724,29.4073,29.7187,539108.9664
2008-04-17 10:30:00,55.34,55.89,55.32,55.8,488160.7002581079,29.7133,30.0086,29.7026,29.9603,488160.7003
2008-04-17 11:00:00,55.8,55.93,55.65,55.74,370889.911345528,29.9603,30.0301,29.8798,29.9281,370889.9113
2008-04-17 11:30:00,55.74,55.77,55.52,55.6,186398.8329031534,29.9281,29.9442,29.81,29.8529,186398.8329
2008-04-17 12:00:00,55.6,55.62,55.46,55.52,113343.05914038829,29.8529,29.8636,29.7777,29.81,113343.0591
2008-04-17 12:30:00,55.51,55.64,55.43,55.45,183593.3116373022,29.8046,29.8744,29.7616,29.7724,183593.3116
2008-04-17 13:00:00,55.46,55.62,55.43,55.62,160475.81640668836,29.7777,29.8636,29.7616,29.8636,160475.8164
2008-04-17 13:30:00,55.61,55.74,55.56,55.71,198069.8013690944,29.8583,29.9281,29.8314,29.912,198069.8014
2008-04-17 14:00:00,55.7,55.72,55.44,55.5,151610.36920659858,29.9066,29.9173,29.767,29.7992,151610.3692
2008-04-17 14:30:00,55.51,55.6,55.41,55.42,189653.2375715408,29.8046,29.8529,29.7509,29.7563,189653.2376
2008-04-17 15:00:00,55.44,55.56,55.36,55.42,364493.32285938726,29.767,29.8314,29.724,29.7563,364493.3229
2008-04-17 15:30:00,55.43,55.72,55.32,55.36,578722.9267197845,29.7616,29.9173,29.7026,29.724,578722.9267
2008-04-18 09:30:00,55.94,56.67,55.49,55.51,1076871.282684323,30.0355,30.4274,29.7938,29.8046,1076871.2827
2008-04-18 10:00:00,55.51,55.55,54.85,54.87,750981.9324430479,29.8046,29.8261,29.4502,29.461,750981.9324
2008-04-18 10:30:00,54.89,55.21,54.83,54.95,730333.2959263831,29.4717,29.6435,29.4395,29.5039,730333.2959
2008-04-18 11:00:00,54.95,55.1,54.69,54.82,446302.3229716081,29.5039,29.5844,29.3643,29.4341,446302.323
2008-04-18 11:30:00,54.81,54.92,54.74,54.92,288519.8069801369,29.4287,29.4878,29.3912,29.4878,288519.807
2008-04-18 12:00:00,54.92,55.19,54.89,55.1,430254.7413309393,29.4878,29.6328,29.4717,29.5844,430254.7413
2008-04-18 12:30:00,55.1,55.13,54.95,54.95,302435.19245875883,29.5844,29.6006,29.5039,29.5039,302435.1925
2008-04-18 13:00:00,54.95,55.07,54.93,55.05,287060.93592189427,29.5039,29.5683,29.4932,29.5576,287060.9359
2008-04-18 13:30:00,55.04,55.06,54.93,54.98,243519.24587588373,29.5522,29.563,29.4932,29.52,243519.2459
2008-04-18 14:00:00,54.97,55.01,54.82,54.84,240713.7246100325,29.5146,29.5361,29.4341,29.4448,240713.7246
2008-04-18 14:30:00,54.85,55.04,54.85,54.86,339243.6314667265,29.4502,29.5522,29.4502,29.4556,339243.6315
2008-04-18 15:00:00,54.87,54.87,54.56,54.62,354842.3297048591,29.461,29.461,29.2945,29.3267,354842.3297
2008-04-18 15:30:00,54.62,54.93,54.61,54.91,684322.7471664235,29.3267,29.4932,29.3214,29.4824,684322.7472
2008-04-21 09:30:00,54.76,54.93,53.73,53.8,522500.2805521266,29.4019,29.4932,28.8489,28.8864,522500.2806
2008-04-21 10:00:00,53.81,53.92,53.61,53.67,400403.99506228254,28.8918,28.9509,28.7844,28.8166,400403.9951
2008-04-21 10:30:00,53.65,53.93,53.64,53.88,319268.320053866,28.8059,28.9562,28.8005,28.9294,319268.3201
2008-04-21 11:00:00,53.88,54.0,53.82,53.91,510829.3120861856,28.9294,28.9938,28.8972,28.9455,510829.3121
2008-04-21 11:30:00,53.91,53.92,53.72,53.84,291213.107395354,28.9455,28.9509,28.8435,28.9079,291213.1074
2008-04-21 12:00:00,53.83,53.91,53.79,53.83,269105.59982044663,28.9026,28.9455,28.8811,28.9026,269105.5998
2008-04-21 12:30:00,53.84,53.87,53.66,53.7,261699.02367859948,28.9079,28.924,28.8113,28.8328,261699.0237
2008-04-21 13:00:00,53.7,53.8,53.68,53.74,341600.2693300415,28.8328,28.8864,28.822,28.8542,341600.2693
2008-04-21 13:30:00,53.75,53.76,53.45,53.53,408371.6754572999,28.8596,28.865,28.6985,28.7415,408371.6755
2008-04-21 14:00:00,53.52,53.66,53.48,53.56,292896.4201548648,28.7361,28.8113,28.7146,28.7576,292896.4202
2008-04-21 14:30:00,53.56,53.77,53.55,53.77,287958.70272696664,28.7576,28.8703,28.7522,28.8703,287958.7027
2008-04-21 15:00:00,53.76,53.84,53.74,53.81,369767.7028391875,28.865,28.9079,28.8542,28.8918,369767.7028
2008-04-21 15:30:00,53.81,53.94,53.74,53.82,623947.9295253057,28.8918,28.9616,28.8542,28.8972,623947.9295
2008-04-22 09:30:00,53.54,53.82,53.32,53.47,522836.9431040287,28.7468,28.8972,28.6287,28.7093,522836.9431
2008-04-22 10:00:00,53.47,53.74,53.07,53.16,596004.9377174278,28.7093,28.8542,28.4945,28.5428,596004.9377
2008-04-22 10:30:00,53.14,53.23,53.04,53.15,395241.8359331163,28.5321,28.5804,28.4784,28.5374,395241.8359
2008-04-22 11:00:00,53.16,53.26,53.11,53.19,412972.7303332959,28.5428,28.5965,28.516,28.5589,412972.7303
2008-04-22 11:30:00,53.19,53.26,53.09,53.17,329817.0800134665,28.5589,28.5965,28.5052,28.5482,329817.08
2008-04-22 12:00:00,53.17,53.23,52.96,53.04,293906.4078105712,28.5482,28.5804,28.4354,28.4784,293906.4078
2008-04-22 12:30:00,53.04,53.1,52.84,52.86,266524.52025586355,28.4784,28.5106,28.371,28.3817,266524.5203
2008-04-22 13:00:00,52.86,53.12,52.84,53.09,270340.0291774211,28.3817,28.5213,28.371,28.5052,270340.0292
2008-04-22 13:30:00,53.09,53.15,52.95,53.12,188531.0290652003,28.5052,28.5374,28.4301,28.5213,188531.0291
2008-04-22 14:00:00,53.12,53.15,53.0,53.09,210975.19919200987,28.5213,28.5374,28.4569,28.5052,210975.1992
2008-04-22 14:30:00,53.1,53.16,52.99,53.06,242060.3748176411,28.5106,28.5428,28.4515,28.4891,242060.3748
2008-04-22 15:00:00,53.07,53.21,53.0,53.11,415217.1473459769,28.4945,28.5697,28.4569,28.516,415217.1473
2008-04-22 15:30:00,53.11,53.19,53.02,53.18,688811.5811917854,28.516,28.5589,28.4676,28.5536,688811.5812
2008-04-23 09:30:00,52.49,53.89,52.49,52.72,825945.4606665918,28.1831,28.9348,28.1831,28.3066,825945.4607
2008-04-23 10:00:00,52.72,53.09,52.71,53.06,540118.954101672,28.3066,28.5052,28.3012,28.4891,540118.9541
2008-04-23 10:30:00,53.07,53.17,52.89,52.97,614970.2614745819,28.4945,28.5482,28.3978,28.4408,614970.2615
2008-04-23 11:00:00,52.96,53.03,52.79,52.87,359780.04713275726,28.4354,28.473,28.3442,28.3871,359780.0471
2008-04-23 11:30:00,52.88,52.99,52.76,52.82,396812.92784199305,28.3925,28.4515,28.328,28.3603,396812.9278
2008-04-23 12:00:00,52.83,52.91,52.61,52.73,404892.82908764447,28.3656,28.4086,28.2475,28.3119,404892.8291
2008-04-23 12:30:00,52.73,52.82,52.43,52.51,373695.4326113792,28.3119,28.3603,28.1509,28.1938,373695.4326
2008-04-23 13:00:00,52.52,52.74,52.43,52.74,301312.9839524183,28.1992,28.3173,28.1509,28.3173,301312.984
2008-04-23 13:30:00,52.74,52.9,52.68,52.88,346425.7659073056,28.3173,28.4032,28.2851,28.3925,346425.7659
2008-04-23 14:00:00,52.87,52.97,52.78,52.86,462013.2420603748,28.3871,28.4408,28.3388,28.3817,462013.2421
2008-04-23 14:30:00,52.86,53.04,52.82,52.82,456738.86208057456,28.3817,28.4784,28.3603,28.3603,456738.8621
2008-04-23 15:00:00,52.83,53.02,52.82,52.9,534620.1324206038,28.3656,28.4676,28.3603,28.4032,534620.1324
2008-04-23 15:30:00,52.9,52.99,52.77,52.97,860060.5992593423,28.4032,28.4515,28.3334,28.4408,860060.5993
2008-04-24 09:30:00,52.93,53.57,52.93,53.39,523959.1516103692,28.4193,28.763,28.4193,28.6663,523959.1516
2008-04-24 10:00:00,53.39,53.64,53.07,53.46,390079.67680395016,28.6663,28.8005,28.4945,28.7039,390079.6768
2008-04-24 10:30:00,53.46,53.53,53.26,53.38,181685.55717652332,28.7039,28.7415,28.5965,28.6609,181685.5572
2008-04-24 11:00:00,53.38,53.53,53.31,53.51,589720.5700819212,28.6609,28.7415,28.6234,28.7307,589720.5701
2008-04-24 11:30:00,53.51,53.57,53.39,53.52,401413.98271798895,28.7307,28.763,28.6663,28.7361,401413.9827
2008-04-24 12:00:00,53.53,53.96,53.46,53.82,505106.04870384914,28.7415,28.9724,28.7039,28.8972,505106.0487
2008-04-24 12:30:00,53.81,53.88,53.47,53.72,372348.7824037706,28.8918,28.9294,28.7093,28.8435,372348.7824
2008-04-24 13:00:00,53.73,53.95,53.73,53.82,309505.10604870383,28.8489,28.967,28.8489,28.8972,309505.106
2008-04-24 13:30:00,53.82,53.84,53.64,53.77,370777.69049489393,28.8972,28.9079,28.8005,28.8703,370777.6905
2008-04-24 14:00:00,53.76,53.92,53.72,53.9,335652.564246437,28.865,28.9509,28.8435,28.9401,335652.5642
2008-04-24 14:30:00,53.91,53.94,53.73,53.8,354954.5505554932,28.9455,28.9616,28.8489,28.8864,354954.5506
2008-04-24 15:00:00,53.79,53.92,53.72,53.84,491976.2091796656,28.8811,28.9509,28.8435,28.9079,491976.2092
2008-04-24 15:30:00,53.84,54.05,53.63,53.63,1310739.5354056782,28.9079,29.0207,28.7952,28.7952,1310739.5354
2008-04-25 09:30:00,53.8,54.19,53.64,53.75,317023.90304118505,28.8864,29.0958,28.8005,28.8596,317023.903
2008-04-25 10:00:00,53.78,53.9,53.64,53.83,212097.40769835035,28.8757,28.9401,28.8005,28.9026,212097.4077
2008-04-25 10:30:00,53.83,53.85,53.52,53.77,295926.383121984,28.9026,28.9133,28.7361,28.8703,295926.3831
2008-04-25 11:00:00,53.77,53.84,53.64,53.8,785321.5127370665,28.8703,28.9079,28.8005,28.8864,785321.5127
2008-04-25 11:30:00,53.81,54.05,53.76,53.99,311749.5230613848,28.8918,29.0207,28.865,28.9885,311749.5231
2008-04-25 12:00:00,53.99,54.0,53.78,53.84,289193.1320839412,28.9885,28.9938,28.8757,28.9079,289193.1321
2008-04-25 12:30:00,53.83,53.89,53.72,53.78,126136.23611266972,28.9026,28.9348,28.8435,28.8757,126136.2361
2008-04-25 13:00:00,53.78,53.88,53.76,53.87,145101.5598698238,28.8757,28.9294,28.865,28.924,145101.5599
2008-04-25 13:30:00,53.87,53.97,53.77,53.96,190551.0043766132,28.924,28.9777,28.8703,28.9724,190551.0044
2008-04-25 14:00:00,53.97,54.19,53.96,54.14,269778.9249242509,28.9777,29.0958,28.9724,29.069,269778.9249
2008-04-25 14:30:00,54.14,54.32,54.05,54.29,312983.9524183593,29.069,29.1656,29.0207,29.1495,312983.9524
2008-04-25 15:00:00,54.29,54.62,54.29,54.4,476938.6151947032,29.1495,29.3267,29.1495,29.2086,476938.6152
2008-04-25 15:30:00,54.4,54.45,53.82,54.25,982269.1055998204,29.2086,29.2354,28.8972,29.1281,982269.1056
2008-04-28 09:30:00,54.16,54.29,53.92,54.01,553248.7936258557,29.0797,29.1495,28.9509,28.9992,553248.7936
2008-04-28 10:00:00,54.01,54.21,53.9,54.05,505218.2695544832,28.9992,29.1066,28.9401,29.0207,505218.2696
2008-04-28 10:30:00,54.05,54.26,53.99,54.21,375827.62877342605,29.0207,29.1334,28.9885,29.1066,375827.6288
2008-04-28 11:00:00,54.2,54.37,54.12,54.37,347211.3118617439,29.1012,29.1925,29.0583,29.1925,347211.3119
2008-04-28 11:30:00,54.37,54.46,54.27,54.37,425429.2447536752,29.1925,29.2408,29.1388,29.1925,425429.2448
2008-04-28 12:00:00,54.37,54.73,54.37,54.72,249691.3926607564,29.1925,29.3858,29.1925,29.3804,249691.3927
2008-04-28 12:30:00,54.72,54.83,54.7,54.79,215351.8123667377,29.3804,29.4395,29.3697,29.418,215351.8124
2008-04-28 13:00:00,54.78,54.95,54.77,54.95,269891.14577488496,29.4126,29.5039,29.4073,29.5039,269891.1458
2008-04-28 13:30:00,54.95,55.05,54.95,55.01,368196.61093031085,29.5039,29.5576,29.5039,29.5361,368196.6109
2008-04-28 14:00:00,55.01,55.07,54.93,54.95,336550.33105150936,29.5361,29.5683,29.4932,29.5039,336550.3311
2008-04-28 14:30:00,54.95,55.03,54.89,54.98,333632.5889350241,29.5039,29.5469,29.4717,29.52,333632.5889
2008-04-28 15:00:00,55.0,55.13,54.96,55.03,597800.4713275726,29.5308,29.6006,29.5093,29.5469,597800.4713
2008-04-28 15:30:00,55.03,55.05,54.59,54.63,1033890.6968914825,29.5469,29.5576,29.3106,29.3321,1033890.6969
2008-04-29 09:30:00,54.51,54.93,54.39,54.66,352261.25014027604,29.2677,29.4932,29.2032,29.3482,352261.2501
2008-04-29 10:00:00,54.69,54.78,54.42,54.49,497587.2517113679,29.3643,29.4126,29.2193,29.2569,497587.2517
2008-04-29 10:30:00,54.51,54.62,54.44,54.57,205588.5983615756,29.2677,29.3267,29.2301,29.2999,205588.5984
2008-04-29 11:00:00,54.56,54.79,54.48,54.76,214454.0455616653,29.2945,29.418,29.2516,29.4019,214454.0456
2008-04-29 11:30:00,54.78,54.89,54.7,54.8,229940.52294916395,29.4126,29.4717,29.3697,29.4234,229940.5229
2008-04-29 12:00:00,54.8,54.91,54.58,54.87,260689.03602289304,29.4234,29.4824,29.3052,29.461,260689.036
2008-04-29 12:30:00,54.87,54.88,54.71,54.82,201548.64773874983,29.461,29.4663,29.375,29.4341,201548.6477
2008-04-29 13:00:00,54.8,54.89,54.7,54.75,252048.03052407136,29.4234,29.4717,29.3697,29.3965,252048.0305
2008-04-29 13:30:00,54.76,54.82,54.72,54.75,191897.6545842217,29.4019,29.4341,29.3804,29.3965,191897.6546
2008-04-29 14:00:00,54.73,54.76,54.58,54.69,263045.67388620804,29.3858,29.4019,29.3052,29.3643,263045.6739
2008-04-29 14:30:00,54.7,54.85,54.66,54.85,291100.88654472,29.3697,29.4502,29.3482,29.4502,291100.8865
2008-04-29 15:00:00,54.85,54.85,54.69,54.7,266636.7411064976,29.4502,29.4502,29.3643,29.3697,266636.7411
2008-04-29 15:30:00,54.7,54.77,54.62,54.67,543710.0213219615,29.3697,29.4073,29.3267,29.3536,543710.0213
2008-04-30 09:30:00,54.62,54.82,54.43,54.71,335091.45999326673,29.3267,29.4341,29.2247,29.375,335091.46
2008-04-30 10:00:00,54.71,54.78,54.36,54.36,338121.42296038603,29.375,29.4126,29.1871,29.1871,338121.423
2008-04-30 10:30:00,54.37,54.61,54.36,54.5,273594.4338458085,29.1925,29.3214,29.1871,29.2623,273594.4338
2008-04-30 11:00:00,54.5,54.69,54.5,54.6,328807.09235776006,29.2623,29.3643,29.2623,29.316,328807.0924
2008-04-30 11:30:00,54.61,54.71,54.54,54.63,249691.3926607564,29.3214,29.375,29.2838,29.3321,249691.3927
2008-04-30 12:00:00,54.63,54.7,54.57,54.64,163393.5585231736,29.3321,29.3697,29.2999,29.3375,163393.5585
2008-04-30 12:30:00,54.63,54.7,54.62,54.65,158455.8410952755,29.3321,29.3697,29.3267,29.3428,158455.8411
2008-04-30 13:00:00,54.65,54.81,54.62,54.73,144428.2347660195,29.3428,29.4287,29.3267,29.3858,144428.2348
2008-04-30 13:30:00,54.74,54.74,54.61,54.64,186398.8329031534,29.3912,29.3912,29.3214,29.3375,186398.8329
2008-04-30 14:00:00,54.65,55.13,54.6,54.88,512288.1831444282,29.3428,29.6006,29.316,29.4663,512288.1831
2008-04-30 14:30:00,54.87,54.99,54.37,54.38,368645.494332847,29.461,29.5254,29.1925,29.1979,368645.4943
2008-04-30 15:00:00,54.37,54.46,54.09,54.29,550779.9349119066,29.1925,29.2408,29.0422,29.1495,550779.9349
2008-04-30 15:30:00,54.29,54.55,54.1,54.13,542138.9294130849,29.1495,29.2891,29.0475,29.0636,542138.9294
2008-05-01 09:30:00,54.35,54.58,54.01,54.3,269891.14577488496,29.1818,29.3052,28.9992,29.1549,269891.1458
2008-05-01 10:00:00,54.29,54.66,54.12,54.54,290427.5614409157,29.1495,29.3482,29.0583,29.2838,290427.5614
2008-05-01 10:30:00,54.52,54.58,54.4,54.51,240713.7246100325,29.273,29.3052,29.2086,29.2677,240713.7246
2008-05-01 11:00:00,54.5,54.6,54.31,54.47,353271.23779598245,29.2623,29.316,29.1603,29.2462,353271.2378
2008-05-01 11:30:00,54.47,54.7,54.46,54.49,430815.8455841095,29.2462,29.3697,29.2408,29.2569,430815.8456
2008-05-01 12:00:00,54.51,55.15,54.44,55.09,232746.0442150152,29.2677,29.6113,29.2301,29.5791,232746.0442
2008-05-01 12:30:00,55.09,55.41,55.03,55.1,308270.6766917293,29.5791,29.7509,29.5469,29.5844,308270.6767
2008-05-01 13:00:00,55.09,55.36,55.03,55.26,165413.53383458644,29.5791,29.724,29.5469,29.6704,165413.5338
2008-05-01 13:30:00,55.24,55.3,55.05,55.07,123667.37739872068,29.6596,29.6918,29.5576,29.5683,123667.3774
2008-05-01 14:00:00,55.05,55.17,54.98,55.03,199977.5558298732,29.5576,29.622,29.52,29.5469,199977.5558
2008-05-01 14:30:00,55.04,55.17,54.95,55.07,241948.15396700703,29.5522,29.622,29.5039,29.5683,241948.154
2008-05-01 15:00:00,55.06,55.21,54.88,55.15,339468.0731679946,29.563,29.6435,29.4663,29.6113,339468.0732
2008-05-01 15:30:00,55.14,55.34,54.96,55.25,699360.3411513859,29.6059,29.7133,29.5093,29.665,699360.3412
2008-05-02 09:30:00,55.69,56.58,55.37,55.79,885310.2906520031,29.9012,30.3791,29.7294,29.9549,885310.2907
2008-05-02 10:00:00,55.79,55.9,55.68,55.74,453596.6782628212,29.9549,30.014,29.8959,29.9281,453596.6783
2008-05-02 10:30:00,55.75,55.94,55.66,55.78,525418.0226686118,29.9334,30.0355,29.8851,29.9496,525418.0227
2008-05-02 11:00:00,55.77,56.06,55.68,55.71,212546.29110088653,29.9442,30.0999,29.8959,29.912,212546.2911
2008-05-02 11:30:00,55.71,55.77,55.5,55.54,229267.19784535965,29.912,29.9442,29.7992,29.8207,229267.1978
2008-05-02 12:00:00,55.53,55.56,55.2,55.3,257659.0730557737,29.8153,29.8314,29.6381,29.6918,257659.0731
2008-05-02 12:30:00,55.31,55.45,55.24,55.44,178655.5942094041,29.6972,29.7724,29.6596,29.767,178655.5942
2008-05-02 13:00:00,55.44,55.58,55.24,55.57,245314.77948602848,29.767,29.8422,29.6596,29.8368,245314.7795
2008-05-02 13:30:00,55.56,55.67,55.42,55.42,150712.6024015262,29.8314,29.8905,29.7563,29.7563,150712.6024
2008-05-02 14:00:00,55.43,55.65,55.21,55.27,162832.45427000336,29.7616,29.8798,29.6435,29.6757,162832.4543
2008-05-02 14:30:00,55.25,55.39,55.19,55.19,161822.46661429692,29.665,29.7402,29.6328,29.6328,161822.4666
2008-05-02 15:00:00,55.19,55.32,55.18,55.2,245988.1045898328,29.6328,29.7026,29.6274,29.6381,245988.1046
2008-05-02 15:30:00,55.21,55.37,55.18,55.29,394568.5108293121,29.6435,29.7294,29.6274,29.6865,394568.5108
2008-05-05 09:30:00,55.4,55.42,54.9,55.01,305689.5971271462,29.7455,29.7563,29.4771,29.5361,305689.5971
2008-05-05 10:00:00,55.03,55.38,54.98,55.02,310851.7562563124,29.5469,29.7348,29.52,29.5415,310851.7563
2008-05-05 10:30:00,55.02,55.04,54.67,54.67,215239.59151610368,29.5415,29.5522,29.3536,29.3536,215239.5915
2008-05-05 11:00:00,54.66,54.9,54.53,54.65,214454.0455616653,29.3482,29.4771,29.2784,29.3428,214454.0456
2008-05-05 11:30:00,54.65,55.1,54.64,55.07,140612.7258444619,29.3428,29.5844,29.3375,29.5683,140612.7258
2008-05-05 12:00:00,55.07,55.08,54.79,54.89,151947.03175850073,29.5683,29.5737,29.418,29.4717,151947.0318
2008-05-05 12:30:00,54.89,55.17,54.87,55.11,185725.5077993491,29.4717,29.622,29.461,29.5898,185725.5078
2008-05-05 13:00:00,55.11,55.27,55.09,55.26,182695.54483222985,29.5898,29.6757,29.5791,29.6704,182695.5448
2008-05-05 13:30:00,55.26,55.27,55.05,55.09,159578.04960161596,29.6704,29.6757,29.5576,29.5791,159578.0496
2008-05-05 14:00:00,55.07,55.17,55.03,55.11,154415.89047244977,29.5683,29.622,29.5469,29.5898,154415.8905
2008-05-05 14:30:00,55.11,55.27,55.03,55.15,167545.72999663337,29.5898,29.6757,29.5469,29.6113,167545.73
2008-05-05 15:00:00,55.15,55.19,55.07,55.11,222758.38850858487,29.6113,29.6328,29.5683,29.5898,222758.3885
2008-05-05 15:30:00,55.12,55.12,55.02,55.03,456963.3037818426,29.5952,29.5952,29.5415,29.5469,456963.3038
2008-05-06 09:30:00,54.46,54.63,53.76,54.54,321063.8536640108,29.2408,29.3321,28.865,29.2838,321063.8537
2008-05-06 10:00:00,54.54,54.68,54.45,54.58,280215.46403321734,29.2838,29.3589,29.2354,29.3052,280215.464
2008-05-06 10:30:00,54.58,54.7,54.5,54.7,155538.09897879025,29.3052,29.3697,29.2623,29.3697,155538.099
2008-05-06 11:00:00,54.72,55.04,54.71,54.91,201099.76433621364,29.3804,29.5522,29.375,29.4824,201099.7643
2008-05-06 11:30:00,54.91,55.12,54.82,55.11,135787.22926719784,29.4824,29.5952,29.4341,29.5898,135787.2293
2008-05-06 12:00:00,55.12,55.63,55.12,55.52,275614.4091572214,29.5952,29.869,29.5952,29.81,275614.4092
2008-05-06 12:30:00,55.54,55.82,55.49,55.68,258781.28156211425,29.8207,29.971,29.7938,29.8959,258781.2816
2008-05-06 13:00:00,55.68,55.89,55.65,55.83,238020.4241948154,29.8959,30.0086,29.8798,29.9764,238020.4242
2008-05-06 13:30:00,55.83,56.0,55.77,55.92,313993.94007406576,29.9764,30.0677,29.9442,30.0247,313993.9401
2008-05-06 14:00:00,55.91,55.96,55.72,55.93,229716.08124789584,30.0194,30.0462,29.9173,30.0301,229716.0812
2008-05-06 14:30:00,55.92,56.03,55.77,56.01,217147.3459768825,30.0247,30.0838,29.9442,30.073,217147.346
2008-05-06 15:00:00,56.01,56.02,55.82,55.85,405790.5958927168,30.073,30.0784,29.971,29.9871,405790.5959
2008-05-06 15:30:00,55.85,55.94,55.43,55.58,931208.6185613286,29.9871,30.0355,29.7616,29.8422,931208.6186
2008-05-07 09:30:00,55.49,55.68,55.35,55.52,328358.20895522385,29.7938,29.8959,29.7187,29.81,328358.209
2008-05-07 10:00:00,55.52,55.52,55.28,55.44,283133.2061497026,29.81,29.81,29.6811,29.767,283133.2061
2008-05-07 10:30:00,55.44,55.73,55.41,55.49,297946.3584333969,29.767,29.9227,29.7509,29.7938,297946.3584
2008-05-07 11:00:00,55.47,55.55,55.26,55.31,362136.68499607226,29.7831,29.8261,29.6704,29.6972,362136.685
2008-05-07 11:30:00,55.31,55.32,55.12,55.15,218157.3336325889,29.6972,29.7026,29.5952,29.6113,218157.3336
2008-05-07 12:00:00,55.15,55.17,54.75,54.83,337560.3187072158,29.6113,29.622,29.3965,29.4395,337560.3187
2008-05-07 12:30:00,54.84,54.88,54.71,54.87,207384.1319717204,29.4448,29.4663,29.375,29.461,207384.132
2008-05-07 13:00:00,54.86,54.87,54.61,54.78,436875.7715183481,29.4556,29.461,29.3214,29.4126,436875.7715
2008-05-07 13:30:00,54.78,55.04,54.78,54.95,244529.2335315901,29.4126,29.5522,29.4126,29.5039,244529.2335
2008-05-07 14:00:00,54.95,55.03,54.85,54.86,304679.6094714398,29.5039,29.5469,29.4502,29.4556,304679.6095
2008-05-07 14:30:00,54.86,54.86,54.5,54.63,478397.4862529458,29.4556,29.4556,29.2623,29.3321,478397.4863
2008-05-07 15:00:00,54.62,54.75,54.3,54.46,551004.3766131747,29.3267,29.3965,29.1549,29.2408,551004.3766
2008-05-07 15:30:00,54.46,54.61,54.25,54.4,962518.235888228,29.2408,29.3214,29.1281,29.2086,962518.2359
2008-05-08 09:30:00,54.76,54.88,54.19,54.48,294804.1746156436,29.4019,29.4663,29.0958,29.2516,294804.1746
2008-05-08 10:00:00,54.48,54.49,54.06,54.21,346313.5450566715,29.2516,29.2569,29.026,29.1066,346313.5451
2008-05-08 10:30:00,54.2,54.2,53.61,53.74,352822.3543934463,29.1012,29.1012,28.7844,28.8542,352822.3544
2008-05-08 11:00:00,53.74,53.97,53.61,53.9,411513.85927505326,28.8542,28.9777,28.7844,28.9401,411513.8593
2008-05-08 11:30:00,53.89,54.03,53.76,53.98,229042.7561440916,28.9348,29.0099,28.865,28.9831,229042.7561
2008-05-08 12:00:00,53.97,54.03,53.77,53.86,151610.36920659858,28.9777,29.0099,28.8703,28.9187,151610.3692
2008-05-08 12:30:00,53.84,53.94,53.83,53.93,101559.86982381326,28.9079,28.9616,28.9026,28.9562,101559.8698
2008-05-08 13:00:00,53.92,53.99,53.79,53.98,268320.0538660083,28.9509,28.9885,28.8811,28.9831,268320.0539
2008-05-08 13:30:00,53.98,54.15,53.94,54.12,235439.34463023228,28.9831,29.0744,28.9616,29.0583,235439.3446
2008-05-08 14:00:00,54.12,54.12,53.8,53.88,140837.16754573,29.0583,29.0583,28.8864,28.9294,140837.1675
2008-05-08 14:30:00,53.88,53.92,53.73,53.79,149478.17304455166,28.9294,28.9509,28.8489,28.8811,149478.173
2008-05-08 15:00:00,53.79,53.88,53.53,53.71,326450.45449444506,28.8811,28.9294,28.7415,28.8381,326450.4545
2008-05-08 15:30:00,53.71,53.81,53.61,53.72,462349.90461227694,28.8381,28.8918,28.7844,28.8435,462349.9046
2008-05-09 09:30:00,53.05,54.02,52.96,53.55,446863.4272247784,28.4838,29.0046,28.4354,28.7522,446863.4272
2008-05-09 10:00:00,53.56,54.12,53.56,53.9,305128.49287397595,28.7576,29.0583,28.7576,28.9401,305128.4929
2008-05-09 10:30:00,53.88,54.61,53.88,54.06,477275.2777466053,28.9294,29.3214,28.9294,29.026,477275.2777
2008-05-09 11:00:00,54.06,54.11,53.71,53.86,253731.34328358207,29.026,29.0529,28.8381,28.9187,253731.3433
2008-05-09 11:30:00,53.86,53.88,53.61,53.61,226349.45572887445,28.9187,28.9294,28.7844,28.7844,226349.4557
2008-05-09 12:00:00,53.61,53.73,53.52,53.72,151834.81090786666,28.7844,28.8489,28.7361,28.8435,151834.8109
2008-05-09 12:30:00,53.72,53.82,53.58,53.73,143642.68881158117,28.8435,28.8972,28.7683,28.8489,143642.6888
2008-05-09 13:00:00,53.72,53.72,53.47,53.56,118280.77656828638,28.8435,28.8435,28.7093,28.7576,118280.7766
2008-05-09 13:30:00,53.56,53.72,53.47,53.66,101896.5323757154,28.7576,28.8435,28.7093,28.8113,101896.5324
2008-05-09 14:00:00,53.65,53.66,53.48,53.6,165974.6380877567,28.8059,28.8113,28.7146,28.7791,165974.6381
2008-05-09 14:30:00,53.59,53.67,53.55,53.58,118168.55571765231,28.7737,28.8166,28.7522,28.7683,118168.5557
2008-05-09 15:00:00,53.57,53.82,53.54,53.81,176074.514644821,28.763,28.8972,28.7468,28.8918,176074.5146
2008-05-09 15:30:00,53.81,53.84,53.5,53.59,379194.2542924475,28.8918,28.9079,28.7254,28.7737,379194.2543
2008-05-12 09:30:00,53.79,54.5,53.74,54.0,274155.53809897875,28.8811,29.2623,28.8542,28.9938,274155.5381
2008-05-12 10:00:00,54.01,54.02,53.63,53.94,307821.7932891931,28.9992,29.0046,28.7952,28.9616,307821.7933
2008-05-12 10:30:00,53.95,54.31,53.89,54.21,293345.30355740094,28.967,29.1603,28.9348,29.1066,293345.3036
2008-05-12 11:00:00,54.21,54.56,54.21,54.55,393782.96487487375,29.1066,29.2945,29.1066,29.2891,393782.9649
2008-05-12 11:30:00,54.54,54.65,54.42,54.63,314442.8234766019,29.2838,29.3428,29.2193,29.3321,314442.8235
2008-05-12 12:00:00,54.65,54.78,54.57,54.77,308270.6766917293,29.3428,29.4126,29.2999,29.4073,308270.6767
2008-05-12 12:30:00,54.77,54.79,54.62,54.62,167994.61339916955,29.4073,29.418,29.3267,29.3267,167994.6134
2008-05-12 13:00:00,54.62,54.65,54.48,54.6,178992.25676130623,29.3267,29.3428,29.2516,29.316,178992.2568
2008-05-12 13:30:00,54.6,54.75,54.55,54.71,348894.6246212546,29.316,29.3965,29.2891,29.375,348894.6246
2008-05-12 14:00:00,54.71,55.01,54.68,54.9,296599.7082257883,29.375,29.5361,29.3589,29.4771,296599.7082
2008-05-12 14:30:00,54.91,55.27,54.9,55.23,481315.228369431,29.4824,29.6757,29.4771,29.6542,481315.2284
2008-05-12 15:00:00,55.22,55.31,55.11,55.22,558186.5110537538,29.6489,29.6972,29.5898,29.6489,558186.5111
2008-05-12 15:30:00,55.23,55.27,55.05,55.22,793625.8556839861,29.6542,29.6757,29.5576,29.6489,793625.8557
2008-05-13 09:30:00,55.34,55.52,55.0,55.06,385927.5053304904,29.7133,29.81,29.5308,29.563,385927.5053
2008-05-13 10:00:00,55.08,55.11,54.87,55.02,454382.2242172596,29.5737,29.5898,29.461,29.5415,454382.2242
2008-05-13 10:30:00,55.02,55.23,54.92,54.94,281113.2308382897,29.5415,29.6542,29.4878,29.4985,281113.2308
2008-05-13 11:00:00,54.94,55.08,54.85,55.01,244080.350129054,29.4985,29.5737,29.4502,29.5361,244080.3501
2008-05-13 11:30:00,55.01,55.13,54.89,55.13,228481.6518909213,29.5361,29.6006,29.4717,29.6006,228481.6519
2008-05-13 12:00:00,55.13,55.29,55.07,55.08,295477.49971944786,29.6006,29.6865,29.5683,29.5737,295477.4997
2008-05-13 12:30:00,55.08,55.24,54.92,54.95,235888.22803276847,29.5737,29.6596,29.4878,29.5039,235888.228
2008-05-13 13:00:00,54.96,55.07,54.88,55.01,258332.39815957804,29.5093,29.5683,29.4663,29.5361,258332.3982
2008-05-13 13:30:00,55.0,55.15,54.98,55.0,327572.6630007855,29.5308,29.6113,29.52,29.5308,327572.663
2008-05-13 14:00:00,54.99,55.06,54.88,54.92,310851.7562563124,29.5254,29.563,29.4663,29.4878,310851.7563
2008-05-13 14:30:00,54.92,55.04,54.84,54.99,261250.1402760633,29.4878,29.5522,29.4448,29.5254,261250.1403
2008-05-13 15:00:00,55.01,55.08,54.78,54.86,369992.1445404556,29.5361,29.5737,29.4126,29.4556,369992.1445
2008-05-13 15:30:00,54.87,54.87,54.58,54.68,817304.4551677702,29.461,29.461,29.3052,29.3589,817304.4552
2008-05-14 09:30:00,54.78,56.01,54.78,55.96,391875.2104140949,29.4126,30.073,29.4126,30.0462,391875.2104
2008-05-14 10:00:00,55.96,55.96,55.46,55.57,312198.4064639209,30.0462,30.0462,29.7777,29.8368,312198.4065
2008-05-14 10:30:00,55.6,55.61,55.32,55.4,227135.0016833128,29.8529,29.8583,29.7026,29.7455,227135.0017
2008-05-14 11:00:00,55.4,55.6,55.28,55.57,186398.8329031534,29.7455,29.8529,29.6811,29.8368,186398.8329
2008-05-14 11:30:00,55.6,55.6,55.36,55.38,151385.92750533047,29.8529,29.8529,29.724,29.7348,151385.9275
2008-05-14 12:00:00,55.38,55.44,54.63,55.28,155874.7615306924,29.7348,29.767,29.3321,29.6811,155874.7615
2008-05-14 12:30:00,55.29,55.36,55.21,55.32,99315.4528111323,29.6865,29.724,29.6435,29.7026,99315.4528
2008-05-14 13:00:00,55.32,55.51,55.25,55.5,190887.6669285153,29.7026,29.8046,29.665,29.7992,190887.6669
2008-05-14 13:30:00,55.51,55.58,55.41,55.44,181012.2320727191,29.8046,29.8422,29.7509,29.767,181012.2321
2008-05-14 14:00:00,55.44,55.5,55.31,55.4,208730.7821793289,29.767,29.7992,29.6972,29.7455,208730.7822
2008-05-14 14:30:00,55.4,55.49,55.35,55.36,256761.30625070137,29.7455,29.7938,29.7187,29.724,256761.3063
2008-05-14 15:00:00,55.36,55.43,55.26,55.26,320839.4119627427,29.724,29.7616,29.6704,29.6704,320839.412
2008-05-14 15:30:00,55.26,55.29,55.04,55.12,484569.6330378184,29.6704,29.6865,29.5522,29.5952,484569.633
2008-05-15 09:30:00,55.08,55.19,54.82,55.03,421389.2941308495,29.5737,29.6328,29.4341,29.5469,421389.2941
2008-05-15 10:00:00,55.03,55.19,54.92,55.08,387386.376388733,29.5469,29.6328,29.4878,29.5737,387386.3764
2008-05-15 10:30:00,55.07,55.12,54.97,55.03,281674.33509146,29.5683,29.5952,29.5146,29.5469,281674.3351
2008-05-15 11:00:00,55.03,55.11,54.97,55.09,251038.0428683649,29.5469,29.5898,29.5146,29.5791,251038.0429
2008-05-15 11:30:00,55.1,55.11,54.99,55.08,186511.05375378745,29.5844,29.5898,29.5254,29.5737,186511.0538
2008-05-15 12:00:00,55.09,55.29,55.08,55.23,220962.85489844013,29.5791,29.6865,29.5737,29.6542,220962.8549
2008-05-15 12:30:00,55.23,55.42,55.12,55.27,387161.9346874649,29.6542,29.7563,29.5952,29.6757,387161.9347
2008-05-15 13:00:00,55.26,55.44,55.19,55.21,334642.5765907305,29.6704,29.767,29.6328,29.6435,334642.5766
2008-05-15 13:30:00,55.2,55.28,55.02,55.13,154752.55302435192,29.6381,29.6811,29.5415,29.6006,154752.553
2008-05-15 14:00:00,55.12,55.32,55.05,55.05,144540.45561665358,29.5952,29.7026,29.5576,29.5576,144540.4556
2008-05-15 14:30:00,55.06,55.26,55.03,55.19,131186.17439120187,29.563,29.6704,29.5469,29.6328,131186.1744
2008-05-15 15:00:00,55.19,55.34,55.13,55.28,256649.08540006733,29.6328,29.7133,29.6006,29.6811,256649.0854
2008-05-15 15:30:00,55.28,55.57,55.19,55.5,674671.7540118954,29.6811,29.8368,29.6328,29.7992,674671.754
2008-05-16 09:30:00,55.64,55.66,54.99,55.23,770620.5813040063,29.8744,29.8851,29.5254,29.6542,770620.5813
2008-05-16 10:00:00,55.23,55.34,55.07,55.33,275614.4091572214,29.6542,29.7133,29.5683,29.7079,275614.4092
2008-05-16 10:30:00,55.35,55.36,55.01,55.03,310627.3145550443,29.7187,29.724,29.5361,29.5469,310627.3146
2008-05-16 11:00:00,55.02,55.18,54.96,55.14,371338.7947480642,29.5415,29.6274,29.5093,29.6059,371338.7947
2008-05-16 11:30:00,55.15,55.17,55.0,55.0,194366.5132981708,29.6113,29.622,29.5308,29.5308,194366.5133
2008-05-16 12:00:00,55.0,55.19,54.95,55.19,183817.7533385703,29.5308,29.6328,29.5039,29.6328,183817.7533
2008-05-16 12:30:00,55.19,55.25,55.05,55.19,227583.8850858489,29.6328,29.665,29.5576,29.6328,227583.8851
2008-05-16 13:00:00,55.19,55.25,55.05,55.13,144316.01391538547,29.6328,29.665,29.5576,29.6006,144316.0139
2008-05-16 13:30:00,55.13,55.21,55.07,55.13,143306.02625967903,29.6006,29.6435,29.5683,29.6006,143306.0263
2008-05-16 14:00:00,55.12,55.24,55.03,55.19,182919.98653349795,29.5952,29.6596,29.5469,29.6328,182919.9865
2008-05-16 14:30:00,55.18,55.25,55.08,55.24,277297.7219167321,29.6274,29.665,29.5737,29.6596,277297.7219
2008-05-16 15:00:00,55.24,55.25,55.06,55.1,456963.3037818426,29.6596,29.665,29.563,29.5844,456963.3038
2008-05-16 15:30:00,55.11,55.17,55.01,55.1,415553.809897879,29.5898,29.622,29.5361,29.5844,415553.8099
2008-05-19 09:30:00,55.18,55.18,54.42,54.69,406127.258444619,29.6274,29.6274,29.2193,29.3643,406127.2584
2008-05-19 10:00:00,54.7,54.82,54.6,54.69,379418.6959937156,29.3697,29.4341,29.316,29.3643,379418.696
2008-05-19 10:30:00,54.69,54.88,54.65,54.74,305577.37627651216,29.3643,29.4663,29.3428,29.3912,305577.3763
2008-05-19 11:00:00,54.73,55.04,54.68,55.02,524744.6975648075,29.3858,29.5522,29.3589,29.5415,524744.6976
2008-05-19 11:30:00,55.02,55.18,54.87,54.94,405117.2707889125,29.5415,29.6274,29.461,29.4985,405117.2708
2008-05-19 12:00:00,54.94,55.06,54.85,55.04,172932.33082706766,29.4985,29.563,29.4502,29.5522,172932.3308
2008-05-19 12:30:00,55.04,55.13,54.85,54.91,235776.00718213443,29.5522,29.6006,29.4502,29.4824,235776.0072
2008-05-19 13:00:00,54.91,54.97,54.77,54.94,233531.59016945347,29.4824,29.5146,29.4073,29.4985,233531.5902
2008-05-19 13:30:00,54.94,54.94,54.8,54.84,315228.36943104025,29.4985,29.4985,29.4234,29.4448,315228.3694
2008-05-19 14:00:00,54.85,54.89,54.62,54.77,430366.9621815733,29.4502,29.4717,29.3267,29.4073,430366.9622
2008-05-19 14:30:00,54.77,54.93,54.74,54.84,259679.0483671866,29.4073,29.4932,29.3912,29.4448,259679.0484
2008-05-19 15:00:00,54.85,54.85,54.68,54.73,408035.0129053978,29.4502,29.4502,29.3589,29.3858,408035.0129
2008-05-19 15:30:00,54.73,54.75,54.43,54.66,623162.3835708675,29.3858,29.3965,29.2247,29.3482,623162.3836
2008-05-20 09:30:00,54.54,54.54,54.1,54.17,322186.0621703512,29.2838,29.2838,29.0475,29.0851,322186.0622
2008-05-20 10:00:00,54.18,54.25,53.95,54.05,289978.6780383795,29.0905,29.1281,28.967,29.0207,289978.678
2008-05-20 10:30:00,54.07,54.09,53.82,54.02,298283.0209852991,29.0314,29.0422,28.8972,29.0046,298283.021
2008-05-20 11:00:00,54.01,54.06,53.87,53.98,272023.3419369319,28.9992,29.026,28.924,28.9831,272023.3419
2008-05-20 11:30:00,53.99,54.01,53.87,53.96,295926.383121984,28.9885,28.9992,28.924,28.9724,295926.3831
2008-05-20 12:00:00,53.97,53.97,53.87,53.94,351026.8207833015,28.9777,28.9777,28.924,28.9616,351026.8208
2008-05-20 12:30:00,53.94,53.96,53.77,53.8,159129.16619907977,28.9616,28.9724,28.8703,28.8864,159129.1662
2008-05-20 13:00:00,53.8,53.88,53.72,53.86,201997.53114128605,28.8864,28.9294,28.8435,28.9187,201997.5311
2008-05-20 13:30:00,53.87,53.87,53.64,53.66,226461.6765795085,28.924,28.924,28.8005,28.8113,226461.6766
2008-05-20 14:00:00,53.68,53.72,53.46,53.47,257659.0730557737,28.822,28.8435,28.7039,28.7093,257659.0731
2008-05-20 14:30:00,53.47,53.66,53.45,53.55,291998.65334979235,28.7093,28.8113,28.6985,28.7522,291998.6533
2008-05-20 15:00:00,53.56,53.78,53.54,53.76,363932.218606217,28.7576,28.8757,28.7468,28.865,363932.2186
2008-05-20 15:30:00,53.76,53.88,53.59,53.78,941981.8202221972,28.865,28.9294,28.7737,28.8757,941981.8202
2008-05-21 09:30:00,53.96,54.15,53.69,53.86,355627.87565929745,28.9724,29.0744,28.8274,28.9187,355627.8757
2008-05-21 10:00:00,53.86,53.88,53.64,53.79,413309.39288519806,28.9187,28.9294,28.8005,28.8811,413309.3929
2008-05-21 10:30:00,53.8,53.8,53.45,53.47,282908.7644484345,28.8864,28.8864,28.6985,28.7093,282908.7644
2008-05-21 11:00:00,53.47,53.82,53.42,53.69,203905.2856020649,28.7093,28.8972,28.6824,28.8274,203905.2856
2008-05-21 11:30:00,53.69,53.74,53.52,53.67,159353.60790034788,28.8274,28.8542,28.7361,28.8166,159353.6079
2008-05-21 12:00:00,53.67,53.67,53.48,53.56,186623.2746044215,28.8166,28.8166,28.7146,28.7576,186623.2746
2008-05-21 12:30:00,53.56,53.67,53.42,53.51,119627.42677589496,28.7576,28.8166,28.6824,28.7307,119627.4268
2008-05-21 13:00:00,53.52,53.52,53.39,53.45,190551.0043766132,28.7361,28.7361,28.6663,28.6985,190551.0044
2008-05-21 13:30:00,53.46,53.59,53.34,53.37,154191.4487711817,28.7039,28.7737,28.6395,28.6556,154191.4488
2008-05-21 14:00:00,53.37,53.39,53.02,53.07,517001.4588710582,28.6556,28.6663,28.4676,28.4945,517001.4589
2008-05-21 14:30:00,53.07,53.09,52.7,52.9,423409.2694422624,28.4945,28.5052,28.2958,28.4032,423409.2694
2008-05-21 15:00:00,52.9,53.15,52.86,53.03,388059.7014925373,28.4032,28.5374,28.3817,28.473,388059.7015
2008-05-21 15:30:00,53.02,53.07,52.72,52.75,681292.7841993042,28.4676,28.4945,28.3066,28.3227,681292.7842
2008-05-22 09:30:00,52.84,55.48,52.74,53.14,541016.7209067445,28.371,29.7885,28.3173,28.5321,541016.7209
2008-05-22 10:00:00,53.14,53.36,53.13,53.28,521826.9554483223,28.5321,28.6502,28.5267,28.6072,521826.9554
2008-05-22 10:30:00,53.28,53.47,52.98,53.12,312086.1856132869,28.6072,28.7093,28.4462,28.5213,312086.1856
2008-05-22 11:00:00,53.12,53.15,52.98,53.07,309392.8851980698,28.5213,28.5374,28.4462,28.4945,309392.8852
2008-05-22 11:30:00,53.07,53.17,52.93,53.11,289193.1320839412,28.4945,28.5482,28.4193,28.516,289193.1321
2008-05-22 12:00:00,53.12,53.15,53.0,53.13,265514.5326001571,28.5213,28.5374,28.4569,28.5267,265514.5326
2008-05-22 12:30:00,53.14,53.27,53.08,53.22,300864.10054988216,28.5321,28.6019,28.4999,28.575,300864.1005
2008-05-22 13:00:00,53.21,53.25,53.05,53.07,228818.31444282347,28.5697,28.5911,28.4838,28.4945,228818.3144
2008-05-22 13:30:00,53.06,53.31,53.03,53.28,337223.65615531366,28.4891,28.6234,28.473,28.6072,337223.6562
2008-05-22 14:00:00,53.28,53.34,53.05,53.13,422399.281786556,28.6072,28.6395,28.4838,28.5267,422399.2818
2008-05-22 14:30:00,53.14,53.26,53.09,53.2,301312.9839524183,28.5321,28.5965,28.5052,28.5643,301312.984
2008-05-22 15:00:00,53.2,53.22,53.07,53.1,284592.0772079452,28.5643,28.575,28.4945,28.5106,284592.0772
2008-05-22 15:30:00,53.11,53.2,53.06,53.15,683761.6429132533,28.516,28.5643,28.4891,28.5374,683761.6429
2008-05-23 09:30:00,52.77,53.02,52.24,52.56,347099.0910111098,28.3334,28.4676,28.0488,28.2207,347099.091
2008-05-23 10:00:00,52.56,52.81,52.54,52.59,364717.76456065534,28.2207,28.3549,28.2099,28.2368,364717.7646
2008-05-23 10:30:00,52.57,52.8,52.53,52.79,233868.2527213556,28.226,28.3495,28.2046,28.3442,233868.2527
2008-05-23 11:00:00,52.78,52.84,52.59,52.72,188643.2499158344,28.3388,28.371,28.2368,28.3066,188643.2499
2008-05-23 11:30:00,52.73,52.78,52.56,52.68,184715.52014364267,28.3119,28.3388,28.2207,28.2851,184715.5201
2008-05-23 12:00:00,52.68,52.86,52.67,52.74,187296.59970822572,28.2851,28.3817,28.2797,28.3173,187296.5997
2008-05-23 12:30:00,52.73,52.8,52.58,52.62,182583.32398159572,28.3119,28.3495,28.2314,28.2529,182583.324
2008-05-23 13:00:00,52.64,52.69,52.55,52.66,135562.78756592973,28.2636,28.2905,28.2153,28.2744,135562.7876
2008-05-23 13:30:00,52.68,52.79,52.59,52.66,236224.89058467065,28.2851,28.3442,28.2368,28.2744,236224.8906
2008-05-23 14:00:00,52.66,52.76,52.56,52.68,146111.54752553024,28.2744,28.328,28.2207,28.2851,146111.5475
2008-05-23 14:30:00,52.68,52.74,52.59,52.61,152957.01941420714,28.2851,28.3173,28.2368,28.2475,152957.0194
2008-05-23 15:00:00,52.63,52.71,52.54,52.66,181461.1154752553,28.2582,28.3012,28.2099,28.2744,181461.1155
2008-05-23 15:30:00,52.67,52.74,52.46,52.49,409606.10481427447,28.2797,28.3173,28.167,28.1831,409606.1048
2008-05-27 09:30:00,52.49,52.97,52.49,52.57,425653.6864549433,28.1831,28.4408,28.1831,28.226,425653.6865
2008-05-27 10:00:00,52.56,52.76,52.49,52.54,272584.4461901021,28.2207,28.328,28.1831,28.2099,272584.4462
2008-05-27 10:30:00,52.56,52.65,52.36,52.6,163954.66277634384,28.2207,28.269,28.1133,28.2421,163954.6628
2008-05-27 11:00:00,52.6,52.69,52.33,52.34,171810.12232072718,28.2421,28.2905,28.0972,28.1025,171810.1223
2008-05-27 11:30:00,52.35,52.53,52.3,52.38,188082.1456626641,28.1079,28.2046,28.0811,28.124,188082.1457
2008-05-27 12:00:00,52.37,52.55,52.33,52.52,174727.8644372124,28.1186,28.2153,28.0972,28.1992,174727.8644
2008-05-27 12:30:00,52.55,52.69,52.48,52.66,187633.262260128,28.2153,28.2905,28.1777,28.2744,187633.2623
2008-05-27 13:00:00,52.66,52.68,52.53,52.61,190551.0043766132,28.2744,28.2851,28.2046,28.2475,190551.0044
2008-05-27 13:30:00,52.62,52.72,52.57,52.6,146784.8726293345,28.2529,28.3066,28.226,28.2421,146784.8726
2008-05-27 14:00:00,52.61,52.77,52.6,52.66,184939.9618449108,28.2475,28.3334,28.2421,28.2744,184939.9618
2008-05-27 14:30:00,52.66,52.88,52.57,52.79,237010.4365391089,28.2744,28.3925,28.226,28.3442,237010.4365
2008-05-27 15:00:00,52.79,52.85,52.7,52.77,373022.1075075749,28.3442,28.3764,28.2958,28.3334,373022.1075
2008-05-27 15:30:00,52.78,52.82,52.69,52.74,679385.0297385254,28.3388,28.3603,28.2905,28.3173,679385.0297
2008-05-28 09:30:00,53.75,53.75,53.06,53.24,472000.897766805,28.8596,28.8596,28.4891,28.5858,472000.8978
2008-05-28 10:00:00,53.24,53.25,52.81,52.98,336438.1102008753,28.5858,28.5911,28.3549,28.4462,336438.1102
2008-05-28 10:30:00,52.98,53.35,52.96,53.23,464706.542475592,28.4462,28.6448,28.4354,28.5804,464706.5425
2008-05-28 11:00:00,53.21,53.24,53.06,53.11,223207.27191112103,28.5697,28.5858,28.4891,28.516,223207.2719
2008-05-28 11:30:00,53.1,53.24,53.08,53.15,276848.838514196,28.5106,28.5858,28.4999,28.5374,276848.8385
2008-05-28 12:00:00,53.16,53.22,52.93,53.21,325889.3502412748,28.5428,28.575,28.4193,28.5697,325889.3502
2008-05-28 12:30:00,53.21,53.31,53.18,53.3,362810.01009987656,28.5697,28.6234,28.5536,28.618,362810.0101
2008-05-28 13:00:00,53.3,53.33,53.21,53.28,322971.60812478955,28.618,28.6341,28.5697,28.6072,322971.6081
2008-05-28 13:30:00,53.28,53.31,53.07,53.23,213331.83705532487,28.6072,28.6234,28.4945,28.5804,213331.8371
2008-05-28 14:00:00,53.25,53.32,53.1,53.19,334305.9140388284,28.5911,28.6287,28.5106,28.5589,334305.914
2008-05-28 14:30:00,53.2,53.29,53.12,53.18,215015.1498148356,28.5643,28.6126,28.5213,28.5536,215015.1498
2008-05-28 15:00:00,53.19,53.33,53.08,53.33,331163.73022107506,28.5589,28.6341,28.4999,28.6341,331163.7302
2008-05-28 15:30:00,53.33,53.37,53.14,53.3,694422.6237234878,28.6341,28.6556,28.5321,28.618,694422.6237
2008-05-29 09:30:00,53.23,53.56,53.17,53.47,349343.5080237908,28.5804,28.7576,28.5482,28.7093,349343.508
2008-05-29 10:00:00,53.46,53.65,53.19,53.49,318370.5532487936,28.7039,28.8059,28.5589,28.72,318370.5532
2008-05-29 10:30:00,53.49,53.67,53.07,53.58,460442.15015149815,28.72,28.8166,28.4945,28.7683,460442.1502
2008-05-29 11:00:00,53.57,53.8,53.48,53.77,253058.01817977772,28.763,28.8864,28.7146,28.8703,253058.0182
2008-05-29 11:30:00,53.76,53.88,53.64,53.83,273369.9921445404,28.865,28.9294,28.8005,28.9026,273369.9921
2008-05-29 12:00:00,53.84,53.96,53.72,53.94,173268.9933789698,28.9079,28.9724,28.8435,28.9616,173268.9934
2008-05-29 12:30:00,53.93,54.07,53.89,54.02,217708.45023005272,28.9562,29.0314,28.9348,29.0046,217708.4502
2008-05-29 13:00:00,54.02,54.12,53.95,53.97,184939.9618449108,29.0046,29.0583,28.967,28.9777,184939.9618
2008-05-29 13:30:00,53.97,54.12,53.95,53.98,208506.34047806085,28.9777,29.0583,28.967,28.9831,208506.3405
2008-05-29 14:00:00,53.99,54.12,53.95,54.05,211311.861743912,28.9885,29.0583,28.967,29.0207,211311.8617
2008-05-29 14:30:00,54.05,54.12,53.91,54.02,188643.2499158344,29.0207,29.0583,28.9455,29.0046,188643.2499
2008-05-29 15:00:00,54.01,54.05,53.74,53.8,751543.0366962181,28.9992,29.0207,28.8542,28.8864,751543.0367
2008-05-29 15:30:00,53.81,53.97,53.69,53.94,397149.5903938952,28.8918,28.9777,28.8274,28.9616,397149.5904
2008-05-30 09:30:00,54.24,54.24,53.31,53.39,410840.534171249,29.1227,29.1227,28.6234,28.6663,410840.5342
2008-05-30 10:00:00,53.4,53.64,53.23,53.61,260464.59432162496,28.6717,28.8005,28.5804,28.7844,260464.5943
2008-05-30 10:30:00,53.59,53.63,53.22,53.29,233419.36931881943,28.7737,28.7952,28.575,28.6126,233419.3693
2008-05-30 11:00:00,53.3,53.33,53.12,53.31,211087.4200426439,28.618,28.6341,28.5213,28.6234,211087.42
2008-05-30 11:30:00,53.3,53.49,53.3,53.47,146784.8726293345,28.618,28.72,28.618,28.7093,146784.8726
2008-05-30 12:00:00,53.47,53.58,53.42,53.56,168780.1593536079,28.7093,28.7683,28.6824,28.7576,168780.1594
2008-05-30 12:30:00,53.57,53.64,53.56,53.61,229042.7561440916,28.763,28.8005,28.7576,28.7844,229042.7561
2008-05-30 13:00:00,53.61,53.64,53.5,53.63,180451.12781954888,28.7844,28.8005,28.7254,28.7952,180451.1278
2008-05-30 13:30:00,53.62,53.74,53.56,53.68,121086.29783413756,28.7898,28.8542,28.7576,28.822,121086.2978
2008-05-30 14:00:00,53.67,53.68,53.48,53.55,195152.05925260912,28.8166,28.822,28.7146,28.7522,195152.0593
2008-05-30 14:30:00,53.56,53.63,53.49,53.56,145999.32667489618,28.7576,28.7952,28.72,28.7576,145999.3267
2008-05-30 15:00:00,53.56,53.63,53.38,53.57,305465.1554258781,28.7576,28.7952,28.6609,28.763,305465.1554
2008-05-30 15:30:00,53.56,53.73,53.39,53.42,804511.2781954887,28.7576,28.8489,28.6663,28.6824,804511.2782
2008-06-02 09:30:00,53.18,53.35,52.81,52.89,311188.41880821454,28.5536,28.6448,28.3549,28.3978,311188.4188
2008-06-02 10:00:00,52.89,53.08,52.65,52.72,379867.5793962518,28.3978,28.4999,28.269,28.3066,379867.5794
2008-06-02 10:30:00,52.71,52.79,52.56,52.69,249803.6135113904,28.3012,28.3442,28.2207,28.2905,249803.6135
2008-06-02 11:00:00,52.69,52.74,52.56,52.57,241611.4914151049,28.2905,28.3173,28.2207,28.226,241611.4914
2008-06-02 11:30:00,52.57,52.67,52.5,52.52,259230.1649646504,28.226,28.2797,28.1884,28.1992,259230.165
2008-06-02 12:00:00,52.52,52.7,52.51,52.55,209404.1072831332,28.1992,28.2958,28.1938,28.2153,209404.1073
2008-06-02 12:30:00,52.53,52.59,52.14,52.24,331500.3927729772,28.2046,28.2368,27.9952,28.0488,331500.3928
2008-06-02 13:00:00,52.24,52.58,52.2,52.53,332285.9387274155,28.0488,28.2314,28.0274,28.2046,332285.9387
2008-06-02 13:30:00,52.52,52.65,52.46,52.62,349567.9497250589,28.1992,28.269,28.167,28.2529,349567.9497
2008-06-02 14:00:00,52.63,52.75,52.56,52.74,235439.34463023228,28.2582,28.3227,28.2207,28.3173,235439.3446
2008-06-02 14:30:00,52.74,52.84,52.71,52.76,260576.815172259,28.3173,28.371,28.3012,28.328,260576.8152
2008-06-02 15:00:00,52.77,52.84,52.67,52.78,328919.3132083941,28.3334,28.371,28.2797,28.3388,328919.3132
2008-06-02 15:30:00,52.79,52.93,52.74,52.82,356413.4216137358,28.3442,28.4193,28.3173,28.3603,356413.4216
2008-06-03 09:30:00,52.9,53.34,52.9,53.1,348109.0786668163,28.4032,28.6395,28.4032,28.5106,348109.0787
2008-06-03 10:00:00,53.14,53.52,53.01,53.06,504208.2818987768,28.5321,28.7361,28.4623,28.4891,504208.2819
2008-06-03 10:30:00,53.03,53.1,52.84,53.08,242397.03736954325,28.473,28.5106,28.371,28.4999,242397.0374
2008-06-03 11:00:00,53.08,53.24,53.02,53.07,316013.9153854786,28.4999,28.5858,28.4676,28.4945,316013.9154
2008-06-03 11:30:00,53.07,53.26,53.0,53.24,242397.03736954325,28.4945,28.5965,28.4569,28.5858,242397.0374
2008-06-03 12:00:00,53.23,53.3,53.05,53.05,173717.876781506,28.5804,28.618,28.4838,28.4838,173717.8768
2008-06-03 12:30:00,53.07,53.1,52.91,52.98,178094.48995623385,28.4945,28.5106,28.4086,28.4462,178094.49
2008-06-03 13:00:00,52.98,53.17,52.98,53.03,197845.35966782627,28.4462,28.5482,28.4462,28.473,197845.3597
2008-06-03 13:30:00,53.02,53.05,52.74,52.93,439456.8510829312,28.4676,28.4838,28.3173,28.4193,439456.8511
2008-06-03 14:00:00,52.93,53.05,52.65,52.74,367298.8441252384,28.4193,28.4838,28.269,28.3173,367298.8441
2008-06-03 14:30:00,52.74,53.02,52.7,53.01,320053.86600830435,28.3173,28.4676,28.2958,28.4623,320053.866
2008-06-03 15:00:00,52.99,53.27,52.9,53.1,466277.6343844686,28.4515,28.6019,28.4032,28.5106,466277.6344
2008-06-03 15:30:00,53.1,53.21,53.01,53.05,973740.3209516328,28.5106,28.5697,28.4623,28.4838,973740.321
2008-06-04 09:30:00,53.07,53.46,52.9,53.15,305016.2720233419,28.4945,28.7039,28.4032,28.5374,305016.272
2008-06-04 10:00:00,53.16,53.25,52.85,53.14,366513.2981708001,28.5428,28.5911,28.3764,28.5321,366513.2982
2008-06-04 10:30:00,53.13,53.44,52.92,53.35,341375.8276287734,28.5267,28.6932,28.414,28.6448,341375.8276
2008-06-04 11:00:00,53.34,53.52,53.15,53.27,288968.6903826731,28.6395,28.7361,28.5374,28.6019,288968.6904
2008-06-04 11:30:00,53.28,53.34,53.11,53.16,250252.4969139266,28.6072,28.6395,28.516,28.5428,250252.4969
2008-06-04 12:00:00,53.16,53.27,53.06,53.13,193805.40904500056,28.5428,28.6019,28.4891,28.5267,193805.409
2008-06-04 12:30:00,53.14,53.2,52.82,52.84,387274.1555380989,28.5321,28.5643,28.3603,28.371,387274.1555
2008-06-04 13:00:00,52.86,53.07,52.78,53.06,242509.2582201773,28.3817,28.4945,28.3388,28.4891,242509.2582
2008-06-04 13:30:00,53.06,53.1,52.92,53.0,166086.85893839074,28.4891,28.5106,28.414,28.4569,166086.8589
2008-06-04 14:00:00,53.0,53.03,52.56,52.63,233531.59016945347,28.4569,28.473,28.2207,28.2582,233531.5902
2008-06-04 14:30:00,52.6,52.8,52.35,52.39,347660.1952642801,28.2421,28.3495,28.1079,28.1294,347660.1953
2008-06-04 15:00:00,52.39,52.81,52.37,52.62,408820.55885983614,28.1294,28.3549,28.1186,28.2529,408820.5589
2008-06-04 15:30:00,52.62,52.77,52.47,52.66,384693.0759735159,28.2529,28.3334,28.1723,28.2744,384693.076
2008-06-05 09:30:00,52.73,53.11,52.7,52.97,204129.7273033329,28.3119,28.516,28.2958,28.4408,204129.7273
2008-06-05 10:00:00,52.98,53.18,52.72,53.01,328021.5464033217,28.4462,28.5536,28.3066,28.4623,328021.5464
2008-06-05 10:30:00,53.01,53.23,52.94,53.15,290876.4448434519,28.4623,28.5804,28.4247,28.5374,290876.4448
2008-06-05 11:00:00,53.13,53.16,52.93,53.03,176186.73549545504,28.5267,28.5428,28.4193,28.473,176186.7355
2008-06-05 11:30:00,53.04,53.04,52.87,52.91,116934.1263606778,28.4784,28.4784,28.3871,28.4086,116934.1264
2008-06-05 12:00:00,52.91,53.06,52.82,53.01,156772.52833576477,28.4086,28.4891,28.3603,28.4623,156772.5283
2008-06-05 12:30:00,53.01,53.07,52.83,52.96,176186.73549545504,28.4623,28.4945,28.3656,28.4354,176186.7355
2008-06-05 13:00:00,52.97,53.09,52.92,53.0,144652.67646728762,28.4408,28.5052,28.414,28.4569,144652.6765
2008-06-05 13:30:00,53.0,53.07,52.82,52.83,138480.52968241498,28.4569,28.4945,28.3603,28.3656,138480.5297
2008-06-05 14:00:00,52.84,52.87,52.45,52.53,261137.9194254292,28.371,28.3871,28.1616,28.2046,261137.9194
2008-06-05 14:30:00,52.53,52.9,52.53,52.89,173717.876781506,28.2046,28.4032,28.2046,28.3978,173717.8768
2008-06-05 15:00:00,52.89,53.08,52.82,53.02,284928.73975984735,28.3978,28.4999,28.3603,28.4676,284928.7398
2008-06-05 15:30:00,53.01,53.29,52.99,53.22,622376.8376164291,28.4623,28.6126,28.4515,28.575,622376.8376
2008-06-06 09:30:00,52.88,52.88,52.18,52.19,537986.7579396252,28.3925,28.3925,28.0166,28.022,537986.7579
2008-06-06 10:00:00,52.21,52.26,51.84,51.95,606665.9185276624,28.0327,28.0596,27.8341,27.8931,606665.9185
2008-06-06 10:30:00,51.94,52.12,51.86,52.04,595443.8334642577,27.8878,27.9844,27.8448,27.9415,595443.8335
2008-06-06 11:00:00,52.04,52.08,51.82,51.85,377062.0581304006,27.9415,27.9629,27.8233,27.8394,377062.0581
2008-06-06 11:30:00,51.84,52.0,51.82,51.9,258107.95645831,27.8341,27.92,27.8233,27.8663,258107.9565
2008-06-06 12:00:00,51.9,51.92,51.67,51.72,305240.71372461,27.8663,27.877,27.7428,27.7696,305240.7137
2008-06-06 12:30:00,51.73,51.87,51.66,51.75,230164.96465043203,27.775,27.8502,27.7374,27.7858,230164.9647
2008-06-06 13:00:00,51.76,51.8,51.53,51.64,312647.2898664572,27.7911,27.8126,27.6676,27.7267,312647.2899
2008-06-06 13:30:00,51.64,51.76,51.47,51.51,302322.9716081248,27.7267,27.7911,27.6354,27.6569,302322.9716
2008-06-06 14:00:00,51.51,51.53,51.19,51.48,449781.1693412636,27.6569,27.6676,27.4851,27.6408,449781.1693
2008-06-06 14:30:00,51.47,51.56,51.21,51.21,236000.4488834025,27.6354,27.6837,27.4958,27.4958,236000.4489
2008-06-06 15:00:00,51.24,51.55,51.02,51.05,414431.6013915385,27.5119,27.6784,27.3938,27.4099,414431.6014
2008-06-06 15:30:00,51.05,51.18,50.64,50.69,1247446.975648075,27.4099,27.4797,27.1898,27.2166,1247446.9756
2008-06-09 09:30:00,51.25,51.25,50.57,50.97,485916.28324542695,27.5173,27.5173,27.1522,27.367,485916.2832
2008-06-09 10:00:00,50.98,51.27,50.85,51.1,377959.824935473,27.3723,27.528,27.3025,27.4368,377959.8249
2008-06-09 10:30:00,51.1,51.19,50.95,50.97,311412.8605094826,27.4368,27.4851,27.3562,27.367,311412.8605
2008-06-09 11:00:00,50.97,51.46,50.91,51.44,230277.1855010661,27.367,27.63,27.3347,27.6193,230277.1855
2008-06-09 11:30:00,51.43,51.56,51.26,51.34,303669.6218157333,27.6139,27.6837,27.5227,27.5656,303669.6218
2008-06-09 12:00:00,51.35,51.39,51.2,51.29,151610.36920659858,27.571,27.5925,27.4904,27.5388,151610.3692
2008-06-09 12:30:00,51.28,51.32,51.18,51.29,138817.19223431713,27.5334,27.5549,27.4797,27.5388,138817.1922
2008-06-09 13:00:00,51.29,51.3,50.86,51.02,213556.27875659292,27.5388,27.5441,27.3079,27.3938,213556.2788
2008-06-09 13:30:00,51.01,51.07,50.86,50.94,274492.2006508809,27.3884,27.4206,27.3079,27.3508,274492.2007
2008-06-09 14:00:00,50.94,51.01,50.71,50.99,362473.3475479744,27.3508,27.3884,27.2274,27.3777,362473.3475
2008-06-09 14:30:00,50.99,51.18,50.9,50.94,456402.1995286724,27.3777,27.4797,27.3294,27.3508,456402.1995
2008-06-09 15:00:00,50.94,50.97,50.62,50.7,626080.1256873527,27.3508,27.367,27.179,27.222,626080.1257
2008-06-09 15:30:00,50.7,50.97,50.66,50.89,930423.0726068903,27.222,27.367,27.2005,27.324,930423.0726
2008-06-10 09:30:00,50.58,51.61,50.58,51.27,407698.3503534957,27.1576,27.7106,27.1576,27.528,407698.3504
2008-06-10 10:00:00,51.27,51.62,51.02,51.41,394792.95253058017,27.528,27.716,27.3938,27.6032,394792.9525
2008-06-10 10:30:00,51.38,51.47,51.08,51.14,360116.7096846594,27.5871,27.6354,27.426,27.4582,360116.7097
2008-06-10 11:00:00,51.13,51.47,50.98,51.24,337448.09785658173,27.4529,27.6354,27.3723,27.5119,337448.0979
2008-06-10 11:30:00,51.24,51.67,51.18,51.54,336101.44764897315,27.5119,27.7428,27.4797,27.673,336101.4476
2008-06-10 12:00:00,51.53,51.64,51.36,51.51,324318.25833239814,27.6676,27.7267,27.5764,27.6569,324318.2583
2008-06-10 12:30:00,51.5,51.59,51.39,51.54,197059.813713388,27.6515,27.6998,27.5925,27.673,197059.8137
2008-06-10 13:00:00,51.53,51.9,51.45,51.8,346762.4284592077,27.6676,27.8663,27.6247,27.8126,346762.4285
2008-06-10 13:30:00,51.8,51.8,51.48,51.48,216025.137470542,27.8126,27.8126,27.6408,27.6408,216025.1375
2008-06-10 14:00:00,51.47,51.52,51.28,51.43,338570.3063629222,27.6354,27.6623,27.5334,27.6139,338570.3064
2008-06-10 14:30:00,51.44,51.54,51.38,51.52,243855.90842778588,27.6193,27.673,27.5871,27.6623,243855.9084
2008-06-10 15:00:00,51.53,51.68,51.51,51.66,371114.35304679605,27.6676,27.7482,27.6569,27.7374,371114.353
2008-06-10 15:30:00,51.65,51.72,51.51,51.53,785770.3961396026,27.7321,27.7696,27.6569,27.6676,785770.3961
2008-06-11 09:30:00,51.62,51.67,51.08,51.1,293120.86185613286,27.716,27.7428,27.426,27.4368,293120.8619
2008-06-11 10:00:00,51.1,51.16,50.43,50.5,427112.557513186,27.4368,27.469,27.077,27.1146,427112.5575
2008-06-11 10:30:00,50.49,51.1,50.47,51.05,423184.8277409943,27.1092,27.4368,27.0985,27.4099,423184.8277
2008-06-11 11:00:00,51.04,51.1,50.48,50.58,374480.9785658175,27.4045,27.4368,27.1039,27.1576,374480.9786
2008-06-11 11:30:00,50.57,50.69,50.4,50.66,313769.4983727976,27.1522,27.2166,27.0609,27.2005,313769.4984
2008-06-11 12:00:00,50.68,50.85,50.52,50.52,186623.2746044215,27.2112,27.3025,27.1253,27.1253,186623.2746
2008-06-11 12:30:00,50.52,50.64,50.41,50.53,170014.5887105824,27.1253,27.1898,27.0663,27.1307,170014.5887
2008-06-11 13:00:00,50.53,50.6,50.37,50.51,295926.383121984,27.1307,27.1683,27.0448,27.12,295926.3831
2008-06-11 13:30:00,50.51,50.53,50.13,50.35,437324.6549208843,27.12,27.1307,26.9159,27.0341,437324.6549
2008-06-11 14:00:00,50.34,50.59,50.24,50.5,407137.2461003254,27.0287,27.1629,26.975,27.1146,407137.2461
2008-06-11 14:30:00,50.48,50.53,50.24,50.27,262484.5696330378,27.1039,27.1307,26.975,26.9911,262484.5696
2008-06-11 15:00:00,50.27,50.35,50.15,50.29,377286.4998316687,26.9911,27.0341,26.9267,27.0018,377286.4998
2008-06-11 15:30:00,50.29,50.34,50.0,50.09,723936.7074402424,27.0018,27.0287,26.8461,26.8945,723936.7074
2008-06-12 09:30:00,50.24,51.86,50.24,51.75,711480.1930198631,26.975,27.8448,26.975,27.7858,711480.193
2008-06-12 10:00:00,51.75,51.84,51.51,51.63,625631.2422848165,27.7858,27.8341,27.6569,27.7213,625631.2423
2008-06-12 10:30:00,51.63,51.98,51.62,51.98,415441.589047245,27.7213,27.9092,27.716,27.9092,415441.589
2008-06-12 11:00:00,51.98,52.34,51.94,52.3,754124.1162608012,27.9092,28.1025,27.8878,28.0811,754124.1163
2008-06-12 11:30:00,52.3,52.36,51.8,51.86,315677.25283357647,28.0811,28.1133,27.8126,27.8448,315677.2528
2008-06-12 12:00:00,51.84,52.14,51.84,52.09,287397.5984737964,27.8341,27.9952,27.8341,27.9683,287397.5985
2008-06-12 12:30:00,52.1,52.21,51.92,51.95,271237.79598249355,27.9737,28.0327,27.877,27.8931,271237.796
2008-06-12 13:00:00,51.96,52.09,51.74,51.81,176298.9563460891,27.8985,27.9683,27.7804,27.818,176298.9563
2008-06-12 13:30:00,51.81,51.82,51.42,51.58,306811.8056334867,27.818,27.8233,27.6086,27.6945,306811.8056
2008-06-12 14:00:00,51.55,51.72,51.35,51.53,387835.2597912692,27.6784,27.7696,27.571,27.6676,387835.2598
2008-06-12 14:30:00,51.54,51.67,51.26,51.49,364268.8811581192,27.673,27.7428,27.5227,27.6462,364268.8812
2008-06-12 15:00:00,51.49,51.58,50.93,51.02,468073.16799461335,27.6462,27.6945,27.3455,27.3938,468073.168
2008-06-12 15:30:00,51.03,51.74,51.03,51.74,1000785.5459544384,27.3992,27.7804,27.3992,27.7804,1000785.546
2008-06-13 09:30:00,51.85,52.42,51.61,52.1,530019.0775446078,27.8394,28.1455,27.7106,27.9737,530019.0775
2008-06-13 10:00:00,52.1,52.74,52.08,52.51,553809.8978790259,27.9737,28.3173,27.9629,28.1938,553809.8979
2008-06-13 10:30:00,52.51,52.59,52.08,52.38,457187.7454831107,28.1938,28.2368,27.9629,28.124,457187.7455
2008-06-13 11:00:00,52.39,52.57,52.26,52.55,468297.6096958815,28.1294,28.226,28.0596,28.2153,468297.6097
2008-06-13 11:30:00,52.55,52.61,52.52,52.54,422848.1651890921,28.2153,28.2475,28.1992,28.2099,422848.1652
2008-06-13 12:00:00,52.54,52.62,52.26,52.57,307597.35158792505,28.2099,28.2529,28.0596,28.226,307597.3516
2008-06-13 12:30:00,52.57,52.65,52.48,52.55,512737.0665469644,28.226,28.269,28.1777,28.2153,512737.0665
2008-06-13 13:00:00,52.55,52.68,52.45,52.57,507574.9074177982,28.2153,28.2851,28.1616,28.226,507574.9074
2008-06-13 13:30:00,52.57,52.66,52.51,52.61,420828.1898776792,28.226,28.2744,28.1938,28.2475,420828.1899
2008-06-13 14:00:00,52.6,52.66,52.41,52.57,525418.0226686118,28.2421,28.2744,28.1401,28.226,525418.0227
2008-06-13 14:30:00,52.57,52.92,52.51,52.9,500504.9938278532,28.226,28.414,28.1938,28.4032,500504.9938
2008-06-13 15:00:00,52.88,53.18,52.84,53.04,688811.5811917854,28.3925,28.5536,28.371,28.4784,688811.5812
2008-06-13 15:30:00,53.04,53.36,52.82,53.36,1006172.1467848726,28.4784,28.6502,28.3603,28.6502,1006172.1468
2008-06-16 09:30:00,52.82,52.94,51.71,52.81,465604.3092806643,28.3603,28.4247,27.7643,28.3549,465604.3093
2008-06-16 10:00:00,52.81,52.89,52.61,52.77,385703.0636292223,28.3549,28.3978,28.2475,28.3334,385703.0636
2008-06-16 10:30:00,52.76,52.87,52.61,52.81,272360.004488834,28.328,28.3871,28.2475,28.3549,272360.0045
2008-06-16 11:00:00,52.81,52.82,52.21,52.33,540792.2792054764,28.3549,28.3603,28.0327,28.0972,540792.2792
2008-06-16 11:30:00,52.33,52.49,52.25,52.28,436314.6672651778,28.0972,28.1831,28.0542,28.0703,436314.6673
2008-06-16 12:00:00,52.29,52.31,52.13,52.18,452137.8072045786,28.0757,28.0864,27.9898,28.0166,452137.8072
2008-06-16 12:30:00,52.16,52.3,52.05,52.13,321400.5162159129,28.0059,28.0811,27.9468,27.9898,321400.5162
2008-06-16 13:00:00,52.14,52.34,51.91,52.34,320390.52856020647,27.9952,28.1025,27.8717,28.1025,320390.5286
2008-06-16 13:30:00,52.33,52.57,52.24,52.43,249691.3926607564,28.0972,28.226,28.0488,28.1509,249691.3927
2008-06-16 14:00:00,52.43,52.56,52.3,52.31,285714.2857142857,28.1509,28.2207,28.0811,28.0864,285714.2857
2008-06-16 14:30:00,52.31,52.45,52.31,52.41,205925.2609134777,28.0864,28.1616,28.0864,28.1401,205925.2609
2008-06-16 15:00:00,52.41,52.57,52.35,52.38,370553.24879362585,28.1401,28.226,28.1079,28.124,370553.2488
2008-06-16 15:30:00,52.38,52.6,52.3,52.57,664571.877454831,28.124,28.2421,28.0811,28.226,664571.8775
2008-06-17 09:30:00,52.69,52.91,52.15,52.17,395129.6150824823,28.2905,28.4086,28.0005,28.0113,395129.6151
2008-06-17 10:00:00,52.18,52.29,51.86,52.0,340141.39827179885,28.0166,28.0757,27.8448,27.92,340141.3983
2008-06-17 10:30:00,51.98,52.25,51.94,52.13,190887.6669285153,27.9092,28.0542,27.8878,27.9898,190887.6669
2008-06-17 11:00:00,52.13,52.34,51.81,51.9,360565.5930871956,27.9898,28.1025,27.818,27.8663,360565.5931
2008-06-17 11:30:00,51.92,51.97,51.7,51.76,226125.01402760632,27.877,27.9039,27.7589,27.7911,226125.014
2008-06-17 12:00:00,51.74,51.84,51.62,51.66,275951.0717091236,27.7804,27.8341,27.716,27.7374,275951.0717
2008-06-17 12:30:00,51.66,51.8,51.53,51.76,158455.8410952755,27.7374,27.8126,27.6676,27.7911,158455.8411
2008-06-17 13:00:00,51.76,51.91,51.65,51.78,259342.38581528448,27.7911,27.8717,27.7321,27.8019,259342.3858
2008-06-17 13:30:00,51.78,51.91,51.73,51.87,104814.27449220064,27.8019,27.8717,27.775,27.8502,104814.2745
2008-06-17 14:00:00,51.89,51.91,51.63,51.67,177533.38570306363,27.8609,27.8717,27.7213,27.7428,177533.3857
2008-06-17 14:30:00,51.67,51.74,51.56,51.62,149702.61474581977,27.7428,27.7804,27.6837,27.716,149702.6147
2008-06-17 15:00:00,51.62,51.66,51.42,51.44,388059.7014925373,27.716,27.7374,27.6086,27.6193,388059.7015
2008-06-17 15:30:00,51.46,51.51,51.1,51.12,768039.5017394231,27.63,27.6569,27.4368,27.4475,768039.5017
2008-06-18 09:30:00,50.79,51.28,50.53,50.9,580069.5769273931,27.2703,27.5334,27.1307,27.3294,580069.5769
2008-06-18 10:00:00,50.9,51.13,50.77,50.8,454494.4450678936,27.3294,27.4529,27.2596,27.2757,454494.4451
2008-06-18 10:30:00,50.79,50.94,50.61,50.86,375154.3036696218,27.2703,27.3508,27.1737,27.3079,375154.3037
2008-06-18 11:00:00,50.87,51.21,50.84,50.91,298731.90438783524,27.3133,27.4958,27.2972,27.3347,298731.9044
2008-06-18 11:30:00,50.93,51.46,50.91,51.21,344630.2322971608,27.3455,27.63,27.3347,27.4958,344630.2323
2008-06-18 12:00:00,51.2,51.22,50.84,50.89,185388.84524744697,27.4904,27.5012,27.2972,27.324,185388.8452
2008-06-18 12:30:00,50.86,50.94,50.62,50.74,157221.41173830096,27.3079,27.3508,27.179,27.2435,157221.4117
2008-06-18 13:00:00,50.72,50.74,50.48,50.56,249579.1718101223,27.2327,27.2435,27.1039,27.1468,249579.1718
2008-06-18 13:30:00,50.54,50.7,50.49,50.53,239703.7369543261,27.1361,27.222,27.1092,27.1307,239703.737
2008-06-18 14:00:00,50.53,50.68,50.17,50.21,373807.6534620132,27.1307,27.2112,26.9374,26.9589,373807.6535
2008-06-18 14:30:00,50.21,50.74,50.17,50.64,245314.77948602848,26.9589,27.2435,26.9374,27.1898,245314.7795
2008-06-18 15:00:00,50.65,50.92,50.59,50.66,268768.93726854445,27.1951,27.3401,27.1629,27.2005,268768.9373
2008-06-18 15:30:00,50.65,50.72,50.49,50.66,576366.2888564694,27.1951,27.2327,27.1092,27.2005,576366.2889
2008-06-19 09:30:00,50.43,50.64,49.8,50.54,677589.4961283806,27.077,27.1898,26.7388,27.1361,677589.4961
2008-06-19 10:00:00,50.54,50.7,50.33,50.66,420715.9690270452,27.1361,27.222,27.0233,27.2005,420715.969
2008-06-19 10:30:00,50.65,50.93,50.54,50.83,314779.4860285041,27.1951,27.3455,27.1361,27.2918,314779.486
2008-06-19 11:00:00,50.82,50.99,50.3,50.53,390304.11850521824,27.2864,27.3777,27.0072,27.1307,390304.1185
2008-06-19 11:30:00,50.52,51.05,50.51,51.04,316013.9153854786,27.1253,27.4099,27.12,27.4045,316013.9154
2008-06-19 12:00:00,51.04,51.5,51.03,51.26,396364.0444394568,27.4045,27.6515,27.3992,27.5227,396364.0444
2008-06-19 12:30:00,51.24,51.26,50.9,51.01,211648.52429581416,27.5119,27.5227,27.3294,27.3884,211648.5243
2008-06-19 13:00:00,51.0,51.23,50.86,51.22,165413.53383458644,27.3831,27.5066,27.3079,27.5012,165413.5338
2008-06-19 13:30:00,51.24,51.33,50.95,51.0,243631.46672651777,27.5119,27.5602,27.3562,27.3831,243631.4667
2008-06-19 14:00:00,50.99,51.54,50.92,51.51,370665.4696442599,27.3777,27.673,27.3401,27.6569,370665.4696
2008-06-19 14:30:00,51.51,51.75,51.51,51.68,487936.25855683984,27.6569,27.7858,27.6569,27.7482,487936.2586
2008-06-19 15:00:00,51.68,51.94,51.68,51.84,672090.6744473123,27.7482,27.8878,27.7482,27.8341,672090.6744
2008-06-19 15:30:00,51.84,52.19,51.82,51.99,1030524.0713724608,27.8341,28.022,27.8233,27.9146,1030524.0714
2008-06-20 09:30:00,51.62,52.18,51.06,51.42,1256873.527101335,27.716,28.0166,27.4153,27.6086,1256873.5271
2008-06-20 10:00:00,51.42,51.45,50.95,51.37,401975.0869711592,27.6086,27.6247,27.3562,27.5817,401975.087
2008-06-20 10:30:00,51.39,51.67,51.26,51.66,230389.40635170013,27.5925,27.7428,27.5227,27.7374,230389.4064
2008-06-20 11:00:00,51.65,51.69,51.43,51.55,284592.0772079452,27.7321,27.7535,27.6139,27.6784,284592.0772
2008-06-20 11:30:00,51.54,51.69,51.34,51.42,203905.2856020649,27.673,27.7535,27.5656,27.6086,203905.2856
2008-06-20 12:00:00,51.43,51.5,51.25,51.34,158680.2827965436,27.6139,27.6515,27.5173,27.5656,158680.2828
2008-06-20 12:30:00,51.34,51.51,51.28,51.35,151049.26495342833,27.5656,27.6569,27.5334,27.571,151049.265
2008-06-20 13:00:00,51.34,51.56,51.14,51.22,249691.3926607564,27.5656,27.6837,27.4582,27.5012,249691.3927
2008-06-20 13:30:00,51.2,51.31,51.0,51.07,314218.38177533384,27.4904,27.5495,27.3831,27.4206,314218.3818
2008-06-20 14:00:00,51.07,51.2,50.83,51.02,371114.35304679605,27.4206,27.4904,27.2918,27.3938,371114.353
2008-06-20 14:30:00,51.03,51.17,50.79,50.82,274716.642352149,27.3992,27.4743,27.2703,27.2864,274716.6424
2008-06-20 15:00:00,50.83,51.18,50.74,50.86,341039.1650768713,27.2918,27.4797,27.2435,27.3079,341039.1651
2008-06-20 15:30:00,50.86,51.04,50.62,50.66,675345.0791156996,27.3079,27.4045,27.179,27.2005,675345.0791
2008-06-23 09:30:00,50.83,51.15,50.4,50.59,474581.97733138816,27.2918,27.4636,27.0609,27.1629,474581.9773
2008-06-23 10:00:00,50.61,50.63,50.26,50.45,382897.5423633711,27.1737,27.1844,26.9857,27.0878,382897.5424
2008-06-23 10:30:00,50.45,50.69,50.27,50.4,362136.68499607226,27.0878,27.2166,26.9911,27.0609,362136.685
2008-06-23 11:00:00,50.38,50.5,49.98,50.06,350353.49567949725,27.0502,27.1146,26.8354,26.8784,350353.4957
2008-06-23 11:30:00,50.05,50.28,50.0,50.21,210077.4323869375,26.873,26.9965,26.8461,26.9589,210077.4324
2008-06-23 12:00:00,50.21,50.28,50.13,50.24,269891.14577488496,26.9589,26.9965,26.9159,26.975,269891.1458
2008-06-23 12:30:00,50.22,50.33,50.12,50.27,209628.54898440128,26.9643,27.0233,26.9106,26.9911,209628.549
2008-06-23 13:00:00,50.27,50.39,50.16,50.28,202558.63539445627,26.9911,27.0555,26.932,26.9965,202558.6354
2008-06-23 13:30:00,50.28,50.37,50.15,50.17,209740.7698350353,26.9965,27.0448,26.9267,26.9374,209740.7698
2008-06-23 14:00:00,50.16,50.22,49.77,49.91,1050836.0453372237,26.932,26.9643,26.7226,26.7978,1050836.0453
2008-06-23 14:30:00,49.91,50.01,49.79,49.84,282572.10189653235,26.7978,26.8515,26.7334,26.7602,282572.1019
2008-06-23 15:00:00,49.84,49.88,49.69,49.81,516552.575468522,26.7602,26.7817,26.6797,26.7441,516552.5755
2008-06-23 15:30:00,49.81,49.94,49.5,49.7,760408.4838963079,26.7441,26.8139,26.5777,26.6851,760408.4839
2008-06-24 09:30:00,49.56,50.24,49.21,49.22,578610.7058691505,26.6099,26.975,26.422,26.4273,578610.7059
2008-06-24 10:00:00,49.22,49.36,49.02,49.1,474694.1981820222,26.4273,26.5025,26.32,26.3629,474694.1982
2008-06-24 10:30:00,49.12,49.76,49.07,49.63,463359.89226798335,26.3736,26.7173,26.3468,26.6475,463359.8923
2008-06-24 11:00:00,49.63,49.79,49.48,49.56,521602.51374705415,26.6475,26.7334,26.5669,26.6099,521602.5137
2008-06-24 11:30:00,49.55,49.73,49.42,49.63,244865.8960834923,26.6045,26.7012,26.5347,26.6475,244865.8961
2008-06-24 12:00:00,49.6,50.09,49.54,49.98,409830.54651554255,26.6314,26.8945,26.5992,26.8354,409830.5465
2008-06-24 12:30:00,49.97,50.04,49.55,49.66,283357.6478509707,26.83,26.8676,26.6045,26.6636,283357.6479
2008-06-24 13:00:00,49.66,49.88,49.59,49.79,397037.3695432611,26.6636,26.7817,26.626,26.7334,397037.3695
2008-06-24 13:30:00,49.79,49.8,49.56,49.61,285826.5065649197,26.7334,26.7388,26.6099,26.6367,285826.5066
2008-06-24 14:00:00,49.6,49.79,49.55,49.55,492200.6508809336,26.6314,26.7334,26.6045,26.6045,492200.6509
2008-06-24 14:30:00,49.54,49.58,49.15,49.4,440579.05958927167,26.5992,26.6206,26.3898,26.524,440579.0596
2008-06-24 15:00:00,49.4,49.51,49.11,49.26,448658.9608349231,26.524,26.583,26.3683,26.4488,448658.9608
2008-06-24 15:30:00,49.27,49.46,49.13,49.46,476153.0692402648,26.4542,26.5562,26.379,26.5562,476153.0692
2008-06-25 09:30:00,49.55,50.44,49.55,50.44,512400.4039950623,26.6045,27.0824,26.6045,27.0824,512400.404
2008-06-25 10:00:00,50.42,50.61,50.14,50.21,364605.5437100213,27.0716,27.1737,26.9213,26.9589,364605.5437
2008-06-25 10:30:00,50.2,50.77,50.16,50.55,485242.9581416227,26.9535,27.2596,26.932,27.1414,485242.9581
2008-06-25 11:00:00,50.56,50.69,50.39,50.61,203119.73964762653,27.1468,27.2166,27.0555,27.1737,203119.7396
2008-06-25 11:30:00,50.59,50.7,50.41,50.56,151834.81090786666,27.1629,27.222,27.0663,27.1468,151834.8109
2008-06-25 12:00:00,50.57,50.71,50.52,50.68,101110.98642127706,27.1522,27.2274,27.1253,27.2112,101110.9864
2008-06-25 12:30:00,50.67,50.72,50.43,50.5,123330.71484681852,27.2059,27.2327,27.077,27.1146,123330.7148
2008-06-25 13:00:00,50.5,50.64,50.45,50.59,177870.04825496578,27.1146,27.1898,27.0878,27.1629,177870.0483
2008-06-25 13:30:00,50.58,50.65,50.53,50.63,273818.87554707663,27.1576,27.1951,27.1307,27.1844,273818.8755
2008-06-25 14:00:00,50.62,51.15,50.59,50.67,707440.2423970373,27.179,27.4636,27.1629,27.2059,707440.2424
2008-06-25 14:30:00,50.68,50.96,50.41,50.93,521490.2928964201,27.2112,27.3616,27.0663,27.3455,521490.2929
2008-06-25 15:00:00,50.93,51.14,50.33,50.48,567500.8416563798,27.3455,27.4582,27.0233,27.1039,567500.8417
2008-06-25 15:30:00,50.48,50.48,50.07,50.27,859050.611603636,27.1039,27.1039,26.8837,26.9911,859050.6116
2008-06-26 09:30:00,49.55,50.4,49.55,50.35,520143.6426888116,26.6045,27.0609,26.6045,27.0341,520143.6427
2008-06-26 10:00:00,50.33,50.54,49.66,49.83,689821.5688474919,27.0233,27.1361,26.6636,26.7549,689821.5688
2008-06-26 10:30:00,49.81,49.97,49.54,49.65,262147.90708113567,26.7441,26.83,26.5992,26.6582,262147.9071
2008-06-26 11:00:00,49.63,49.96,49.55,49.87,333520.36808439007,26.6475,26.8247,26.6045,26.7763,333520.3681
2008-06-26 11:30:00,49.87,50.08,49.82,49.92,177757.8274043317,26.7763,26.8891,26.7495,26.8032,177757.8274
2008-06-26 12:00:00,49.94,49.94,49.67,49.69,252384.6930759735,26.8139,26.8139,26.669,26.6797,252384.6931
2008-06-26 12:30:00,49.7,49.73,49.49,49.55,264616.7657950847,26.6851,26.7012,26.5723,26.6045,264616.7658
2008-06-26 13:00:00,49.55,49.7,49.31,49.37,228593.87274155536,26.6045,26.6851,26.4757,26.5079,228593.8727
2008-06-26 13:30:00,49.36,49.69,49.34,49.56,216361.80002244416,26.5025,26.6797,26.4918,26.6099,216361.8
2008-06-26 14:00:00,49.55,49.56,49.12,49.23,399057.344854674,26.6045,26.6099,26.3736,26.4327,399057.3449
2008-06-26 14:30:00,49.22,49.22,48.79,48.91,377174.2789810346,26.4273,26.4273,26.1965,26.2609,377174.279
2008-06-26 15:00:00,48.9,49.3,48.9,49.14,428010.3243182583,26.2555,26.4703,26.2555,26.3844,428010.3243
2008-06-26 15:30:00,49.14,49.2,48.64,48.75,929637.526652452,26.3844,26.4166,26.1159,26.175,929637.5267
2008-06-27 09:30:00,48.71,49.04,48.48,48.83,355515.6548086634,26.1535,26.3307,26.03,26.2179,355515.6548
2008-06-27 10:00:00,48.89,49.11,48.77,48.79,355964.53821119963,26.2502,26.3683,26.1857,26.1965,355964.5382
2008-06-27 10:30:00,48.79,49.04,48.5,48.58,404556.1665357424,26.1965,26.3307,26.0408,26.0837,404556.1665
2008-06-27 11:00:00,48.58,48.73,48.4,48.43,383121.9840646392,26.0837,26.1642,25.9871,26.0032,383121.9841
2008-06-27 11:30:00,48.43,48.44,48.18,48.2,349119.0663225227,26.0032,26.0085,25.8689,25.8797,349119.0663
2008-06-27 12:00:00,48.21,48.43,48.16,48.34,457524.4080350129,25.885,26.0032,25.8582,25.9548,457524.408
2008-06-27 12:30:00,48.36,48.4,48.04,48.2,410952.7550218831,25.9656,25.9871,25.7938,25.8797,410952.755
2008-06-27 13:00:00,48.19,48.26,47.78,48.07,484232.9704859162,25.8743,25.9119,25.6542,25.8099,484232.9705
2008-06-27 13:30:00,48.07,48.11,47.95,48.04,422511.50263719,25.8099,25.8314,25.7454,25.7938,422511.5026
2008-06-27 14:00:00,48.04,48.25,47.94,48.12,404780.6082370104,25.7938,25.9065,25.7401,25.8367,404780.6082
2008-06-27 14:30:00,48.12,48.31,48.07,48.27,374256.5368645494,25.8367,25.9387,25.8099,25.9173,374256.5369
2008-06-27 15:00:00,48.28,48.29,47.85,47.91,354954.5505554932,25.9226,25.928,25.6918,25.724,354954.5506
2008-06-27 15:30:00,47.9,48.17,47.8,47.99,802603.5237347098,25.7186,25.8636,25.6649,25.7669,802603.5237
2008-06-30 09:30:00,47.69,48.02,47.38,47.42,381438.6713051285,25.6058,25.783,25.4394,25.4609,381438.6713
2008-06-30 10:00:00,47.42,47.62,47.34,47.47,502749.4108405341,25.4609,25.5683,25.4179,25.4877,502749.4108
2008-06-30 10:30:00,47.47,47.57,47.28,47.51,505218.2695544832,25.4877,25.5414,25.3857,25.5092,505218.2696
2008-06-30 11:00:00,47.52,47.89,47.35,47.85,567164.1791044776,25.5146,25.7132,25.4233,25.6918,567164.1791
2008-06-30 11:30:00,47.83,47.85,47.58,47.68,396364.0444394568,25.681,25.6918,25.5468,25.6005,396364.0444
2008-06-30 12:00:00,47.68,47.85,47.65,47.72,417349.34350802377,25.6005,25.6918,25.5844,25.622,417349.3435
2008-06-30 12:30:00,47.72,47.74,47.46,47.57,245539.22118729656,25.622,25.6327,25.4824,25.5414,245539.2212
2008-06-30 13:00:00,47.57,47.58,47.35,47.39,304455.16777017165,25.5414,25.5468,25.4233,25.4448,304455.1678
2008-06-30 13:30:00,47.38,47.44,47.18,47.31,317585.00729435525,25.4394,25.4716,25.332,25.4018,317585.0073
2008-06-30 14:00:00,47.31,47.47,47.24,47.42,333744.80978565814,25.4018,25.4877,25.3642,25.4609,333744.8098
2008-06-30 14:30:00,47.41,47.44,47.21,47.33,260576.815172259,25.4555,25.4716,25.3481,25.4126,260576.8152
2008-06-30 15:00:00,47.34,47.67,47.34,47.48,312535.0690158232,25.4179,25.5951,25.4179,25.4931,312535.069
2008-06-30 15:30:00,47.46,47.47,46.88,46.96,1013915.385478622,25.4824,25.4877,25.1709,25.2139,1013915.3855
2008-07-01 09:30:00,46.4,47.05,46.24,46.78,744809.7856581752,24.9132,25.2622,24.8273,25.1172,744809.7857
2008-07-01 10:00:00,46.77,47.28,46.68,46.92,690046.01054876,25.1119,25.3857,25.0636,25.1924,690046.0105
2008-07-01 10:30:00,46.92,47.26,46.84,47.09,489731.7921669846,25.1924,25.375,25.1495,25.2837,489731.7922
2008-07-01 11:00:00,47.09,47.21,46.43,46.43,467512.0637414432,25.2837,25.3481,24.9293,24.9293,467512.0637
2008-07-01 11:30:00,46.44,46.52,46.2,46.23,705981.3713387947,24.9347,24.9776,24.8058,24.8219,705981.3713
2008-07-01 12:00:00,46.25,46.25,45.62,45.95,1083492.3128717316,24.8327,24.8327,24.4944,24.6716,1083492.3129
2008-07-01 12:30:00,45.97,46.3,45.87,46.21,527662.4396812927,24.6823,24.8595,24.6286,24.8112,527662.4397
2008-07-01 13:00:00,46.2,46.31,46.04,46.29,366401.0773201661,24.8058,24.8649,24.7199,24.8542,366401.0773
2008-07-01 13:30:00,46.27,46.45,46.03,46.33,427224.77836382,24.8434,24.9401,24.7146,24.8756,427224.7784
2008-07-01 14:00:00,46.32,46.68,46.3,46.52,584670.631803389,24.8703,25.0636,24.8595,24.9776,584670.6318
2008-07-01 14:30:00,46.51,46.87,46.45,46.78,694534.8445741219,24.9723,25.1656,24.9401,25.1172,694534.8446
2008-07-01 15:00:00,46.78,46.88,46.36,46.5,749971.9447873414,25.1172,25.1709,24.8917,24.9669,749971.9448
2008-07-01 15:30:00,46.49,46.81,46.45,46.78,969812.5911794412,24.9615,25.1334,24.9401,25.1172,969812.5912
2008-07-02 09:30:00,46.96,47.39,46.85,47.35,532712.3779598249,25.2139,25.4448,25.1548,25.4233,532712.378
2008-07-02 10:00:00,47.36,47.8,47.36,47.74,664571.877454831,25.4287,25.6649,25.4287,25.6327,664571.8775
2008-07-02 10:30:00,47.74,48.19,47.62,48.12,685108.2931208619,25.6327,25.8743,25.5683,25.8367,685108.2931
2008-07-02 11:00:00,48.12,48.16,47.56,47.6,510268.20783301536,25.8367,25.8582,25.536,25.5575,510268.2078
2008-07-02 11:30:00,47.6,47.68,47.43,47.5,416339.35585231736,25.5575,25.6005,25.4662,25.5038,416339.3559
2008-07-02 12:00:00,47.5,47.72,47.5,47.56,400965.0993154528,25.5038,25.622,25.5038,25.536,400965.0993
2008-07-02 12:30:00,47.57,47.86,47.5,47.73,352710.13354281225,25.5414,25.6971,25.5038,25.6273,352710.1335
2008-07-02 13:00:00,47.73,47.98,47.66,47.87,327684.88385141955,25.6273,25.7616,25.5897,25.7025,327684.8839
2008-07-02 13:30:00,47.88,47.98,47.67,47.91,306026.2596790483,25.7079,25.7616,25.5951,25.724,306026.2597
2008-07-02 14:00:00,47.92,47.94,47.52,47.53,403995.0622825721,25.7293,25.7401,25.5146,25.5199,403995.0623
2008-07-02 14:30:00,47.54,47.68,47.37,47.46,301874.0882055886,25.5253,25.6005,25.434,25.4824,301874.0882
2008-07-02 15:00:00,47.44,47.5,47.26,47.34,626080.1256873527,25.4716,25.5038,25.375,25.4179,626080.1257
2008-07-02 15:30:00,47.34,47.43,46.87,46.98,885983.6157558074,25.4179,25.4662,25.1656,25.2246,885983.6158
2008-07-03 09:30:00,47.26,47.91,47.26,47.51,703400.2917742116,25.375,25.724,25.375,25.5092,703400.2918
2008-07-03 10:00:00,47.51,47.62,46.99,47.2,710245.7636628886,25.5092,25.5683,25.23,25.3428,710245.7637
2008-07-03 10:30:00,47.22,47.43,47.04,47.07,478060.8237010436,25.3535,25.4662,25.2568,25.273,478060.8237
2008-07-03 11:00:00,47.09,47.35,46.87,47.31,520592.5260913477,25.2837,25.4233,25.1656,25.4018,520592.5261
2008-07-03 11:30:00,47.32,47.32,47.02,47.17,290427.5614409157,25.4072,25.4072,25.2461,25.3266,290427.5614
2008-07-03 12:00:00,47.17,47.18,46.93,47.09,280888.78913702164,25.3266,25.332,25.1978,25.2837,280888.7891
2008-07-03 12:30:00,47.08,47.1,46.8,46.97,627763.4384468634,25.2783,25.2891,25.128,25.2193,627763.4384
2008-07-07 09:30:00,47.11,47.82,47.11,47.38,470317.5850072943,25.2944,25.6756,25.2944,25.4394,470317.585
2008-07-07 10:00:00,47.39,47.54,47.0,47.13,281337.67253955785,25.4448,25.5253,25.2354,25.3052,281337.6725
2008-07-07 10:30:00,47.13,47.33,46.91,46.93,205251.93580967345,25.3052,25.4126,25.187,25.1978,205251.9358
2008-07-07 11:00:00,46.93,47.21,46.81,47.12,247559.19649870944,25.1978,25.3481,25.1334,25.2998,247559.1965
2008-07-07 11:30:00,47.14,47.22,46.95,47.17,275951.0717091236,25.3105,25.3535,25.2085,25.3266,275951.0717
2008-07-07 12:00:00,47.18,47.26,46.65,46.66,393334.0814723376,25.332,25.375,25.0474,25.0528,393334.0815
2008-07-07 12:30:00,46.67,46.99,46.55,46.63,534283.4698687015,25.0582,25.23,24.9938,25.0367,534283.4699
2008-07-07 13:00:00,46.67,46.79,46.46,46.66,335091.45999326673,25.0582,25.1226,24.9454,25.0528,335091.46
2008-07-07 13:30:00,46.66,46.76,46.55,46.58,383121.9840646392,25.0528,25.1065,24.9938,25.0099,383121.9841
2008-07-07 14:00:00,46.59,46.76,46.39,46.61,421613.7358321176,25.0152,25.1065,24.9078,25.026,421613.7358
2008-07-07 14:30:00,46.6,46.67,46.44,46.62,246661.42969363707,25.0206,25.0582,24.9347,25.0313,246661.4297
2008-07-07 15:00:00,46.62,47.06,46.61,47.04,640444.3945685108,25.0313,25.2676,25.026,25.2568,640444.3946
2008-07-07 15:30:00,47.05,47.26,46.55,46.57,847604.084838963,25.2622,25.375,24.9938,25.0045,847604.0848
2008-07-08 09:30:00,46.57,47.33,46.55,47.1,548984.4013017619,25.0045,25.4126,24.9938,25.2891,548984.4013
2008-07-08 10:00:00,47.09,47.3,46.83,47.15,765570.643025474,25.2837,25.3964,25.1441,25.3159,765570.643
2008-07-08 10:30:00,47.17,47.46,47.01,47.41,308382.8975423634,25.3266,25.4824,25.2407,25.4555,308382.8975
2008-07-08 11:00:00,47.41,47.61,47.18,47.52,262596.7904836719,25.4555,25.5629,25.332,25.5146,262596.7905
2008-07-08 11:30:00,47.52,47.52,47.21,47.24,434968.0170575693,25.5146,25.5146,25.3481,25.3642,434968.0171
2008-07-08 12:00:00,47.24,47.42,47.03,47.42,632027.8307709572,25.3642,25.4609,25.2515,25.4609,632027.8308
2008-07-08 12:30:00,47.42,47.58,47.22,47.32,258220.177308944,25.4609,25.5468,25.3535,25.4072,258220.1773
2008-07-08 13:00:00,47.34,47.5,47.02,47.09,323981.595780496,25.4179,25.5038,25.2461,25.2837,323981.5958
2008-07-08 13:30:00,47.09,47.17,46.93,47.0,273257.7712939064,25.2837,25.3266,25.1978,25.2354,273257.7713
2008-07-08 14:00:00,47.01,47.37,46.95,47.35,270564.47087868926,25.2407,25.434,25.2085,25.4233,270564.4709
2008-07-08 14:30:00,47.36,47.87,47.2,47.86,564358.6578386264,25.4287,25.7025,25.3428,25.6971,564358.6578
2008-07-08 15:00:00,47.86,48.18,47.83,48.05,649422.0626192347,25.6971,25.8689,25.681,25.7991,649422.0626
2008-07-08 15:30:00,48.05,48.3,47.84,48.17,1036583.9973066996,25.7991,25.9334,25.6864,25.8636,1036583.9973
2008-07-09 09:30:00,48.19,48.56,47.81,48.04,558972.0570081921,25.8743,26.073,25.6703,25.7938,558972.057
2008-07-09 10:00:00,48.02,48.39,47.63,48.27,548647.7387498597,25.783,25.9817,25.5736,25.9173,548647.7387
2008-07-09 10:30:00,48.29,48.4,47.85,48.24,468522.0513971496,25.928,25.9871,25.6918,25.9012,468522.0514
2008-07-09 11:00:00,48.24,48.53,48.16,48.48,530804.6234990461,25.9012,26.0569,25.8582,26.03,530804.6235
2008-07-09 11:30:00,48.48,48.48,47.92,48.11,330490.4051172708,26.03,26.03,25.7293,25.8314,330490.4051
2008-07-09 12:00:00,48.1,48.22,47.97,48.09,323757.1540792279,25.826,25.8904,25.7562,25.8206,323757.1541
2008-07-09 12:30:00,48.1,48.21,47.99,48.11,327348.22129951743,25.826,25.885,25.7669,25.8314,327348.2213
2008-07-09 13:00:00,48.1,48.12,47.87,47.99,401862.8661205252,25.826,25.8367,25.7025,25.7669,401862.8661
2008-07-09 13:30:00,47.98,48.07,47.91,47.98,368982.1568847492,25.7616,25.8099,25.724,25.7616,368982.1569
2008-07-09 14:00:00,47.99,48.09,47.5,47.62,627538.9967455952,25.7669,25.8206,25.5038,25.5683,627538.9967
2008-07-09 14:30:00,47.62,47.76,47.2,47.3,683649.4220626192,25.5683,25.6434,25.3428,25.3964,683649.4221
2008-07-09 15:00:00,47.29,47.34,47.08,47.13,794523.6224890584,25.3911,25.4179,25.2783,25.3052,794523.6225
2008-07-09 15:30:00,47.14,47.34,46.8,46.88,1399955.1116597464,25.3105,25.4179,25.128,25.1709,1399955.1117
2008-07-10 09:30:00,46.81,47.31,46.52,46.9,601952.6428010324,25.1334,25.4018,24.9776,25.1817,601952.6428
2008-07-10 10:00:00,46.89,46.95,46.4,46.72,555268.7689372685,25.1763,25.2085,24.9132,25.085,555268.7689
2008-07-10 10:30:00,46.68,46.91,46.45,46.52,353720.12119851867,25.0636,25.187,24.9401,24.9776,353720.1212
2008-07-10 11:00:00,46.52,46.93,46.43,46.85,242621.47907081136,24.9776,25.1978,24.9293,25.1548,242621.4791
2008-07-10 11:30:00,46.87,47.17,46.85,47.09,534956.7949725059,25.1656,25.3266,25.1548,25.2837,534956.795
2008-07-10 12:00:00,47.09,47.23,46.89,46.98,419481.5396700707,25.2837,25.3589,25.1763,25.2246,419481.5397
2008-07-10 12:30:00,46.99,47.11,46.88,47.01,267646.728762204,25.23,25.2944,25.1709,25.2407,267646.7288
2008-07-10 13:00:00,47.01,47.15,46.89,47.01,468970.9347996858,25.2407,25.3159,25.1763,25.2407,468970.9348
2008-07-10 13:30:00,47.03,47.14,46.96,46.98,393446.3023229716,25.2515,25.3105,25.2139,25.2246,393446.3023
2008-07-10 14:00:00,46.99,47.07,46.43,46.59,462798.7880148132,25.23,25.273,24.9293,25.0152,462798.788
2008-07-10 14:30:00,46.6,46.71,46.21,46.48,538660.0830434294,25.0206,25.0797,24.8112,24.9562,538660.083
2008-07-10 15:00:00,46.48,46.85,46.43,46.49,641454.3822242172,24.9562,25.1548,24.9293,24.9615,641454.3822
2008-07-10 15:30:00,46.48,46.8,46.39,46.7,951857.2550779936,24.9562,25.128,24.9078,25.0743,951857.2551
2008-07-11 09:30:00,46.11,46.73,45.87,46.33,597014.9253731343,24.7575,25.0904,24.6286,24.8756,597014.9254
2008-07-11 10:00:00,46.33,46.63,45.69,45.95,412972.7303332959,24.8756,25.0367,24.532,24.6716,412972.7303
2008-07-11 10:30:00,45.92,46.28,45.67,46.17,541241.1626080126,24.6555,24.8488,24.5213,24.7897,541241.1626
2008-07-11 11:00:00,46.17,46.29,45.87,45.94,605319.2683200538,24.7897,24.8542,24.6286,24.6662,605319.2683
2008-07-11 11:30:00,45.94,45.95,45.31,45.53,664908.5400067333,24.6662,24.6716,24.328,24.4461,664908.54
2008-07-11 12:00:00,45.53,45.55,45.2,45.45,604758.1640668836,24.4461,24.4568,24.2689,24.4031,604758.1641
2008-07-11 12:30:00,45.45,45.5,45.27,45.32,311749.5230613848,24.4031,24.43,24.3065,24.3333,311749.5231
2008-07-11 13:00:00,45.3,45.4,45.11,45.32,282796.5435978005,24.3226,24.3763,24.2206,24.3333,282796.5436
2008-07-11 13:30:00,45.32,45.69,45.28,45.54,225115.02637189988,24.3333,24.532,24.3119,24.4515,225115.0264
2008-07-11 14:00:00,45.54,45.76,45.23,45.28,548984.4013017619,24.4515,24.5696,24.285,24.3119,548984.4013
2008-07-11 14:30:00,45.26,46.12,45.13,46.12,592862.7538996745,24.3011,24.7629,24.2313,24.7629,592862.7539
2008-07-11 15:00:00,46.12,46.51,45.6,45.77,854786.2192795421,24.7629,24.9723,24.4837,24.575,854786.2193
2008-07-11 15:30:00,45.79,45.84,45.29,45.6,755021.8830658736,24.5857,24.6125,24.3172,24.4837,755021.8831
2008-07-14 09:30:00,45.96,46.55,45.23,45.46,518572.55077993486,24.677,24.9938,24.285,24.4085,518572.5508
2008-07-14 10:00:00,45.48,45.62,44.98,45.08,374593.1994164516,24.4192,24.4944,24.1508,24.2045,374593.1994
2008-07-14 10:30:00,45.11,45.5,45.05,45.46,275165.5257546852,24.2206,24.43,24.1884,24.4085,275165.5258
2008-07-14 11:00:00,45.42,45.61,45.32,45.55,446638.9855235103,24.387,24.489,24.3333,24.4568,446638.9855
2008-07-14 11:30:00,45.54,45.63,44.69,45.01,508248.2325216025,24.4515,24.4998,23.9951,24.1669,508248.2325
2008-07-14 12:00:00,45.02,45.17,44.7,44.81,489058.4670631803,24.1723,24.2528,24.0004,24.0595,489058.4671
2008-07-14 12:30:00,44.8,44.95,44.6,44.83,309505.10604870383,24.0541,24.1347,23.9468,24.0702,309505.106
2008-07-14 13:00:00,44.81,44.89,44.56,44.84,204241.948153967,24.0595,24.1025,23.9253,24.0756,204241.9482
2008-07-14 13:30:00,44.86,45.01,44.73,44.82,392099.652115363,24.0864,24.1669,24.0166,24.0649,392099.6521
2008-07-14 14:00:00,44.82,45.0,44.63,44.82,337448.09785658173,24.0649,24.1615,23.9629,24.0649,337448.0979
2008-07-14 14:30:00,44.82,44.95,44.6,44.74,436202.4464145438,24.0649,24.1347,23.9468,24.0219,436202.4464
2008-07-14 15:00:00,44.73,45.18,44.6,44.92,534283.4698687015,24.0166,24.2582,23.9468,24.1186,534283.4699
2008-07-14 15:30:00,44.93,45.16,44.51,44.61,910784.423745932,24.1239,24.2474,23.8984,23.9521,910784.4237
2008-07-15 09:30:00,44.47,44.47,43.12,43.18,877118.1685557176,23.877,23.877,23.1521,23.1843,877118.1686
2008-07-15 10:00:00,43.16,43.35,42.53,43.24,1141734.9343508023,23.1736,23.2756,22.8353,23.2165,1141734.9344
2008-07-15 10:30:00,43.23,43.6,42.87,43.24,690494.8939512961,23.2112,23.4098,23.0179,23.2165,690494.894
2008-07-15 11:00:00,43.22,44.18,43.22,43.94,801369.0943777354,23.2058,23.7212,23.2058,23.5924,801369.0944
2008-07-15 11:30:00,43.92,44.64,43.46,44.47,644147.6826394344,23.5816,23.9682,23.3347,23.877,644147.6826
2008-07-15 12:00:00,44.47,44.69,43.98,44.24,575244.080350129,23.877,23.9951,23.6139,23.7535,575244.0804
2008-07-15 12:30:00,44.23,44.57,43.98,44.44,378184.2666367411,23.7481,23.9306,23.6139,23.8608,378184.2666
2008-07-15 13:00:00,44.44,44.72,43.74,43.98,571428.5714285714,23.8608,24.0112,23.485,23.6139,571428.5714
2008-07-15 13:30:00,43.97,44.18,43.86,44.07,248681.40500504992,23.6085,23.7212,23.5494,23.6622,248681.405
2008-07-15 14:00:00,44.08,44.15,43.73,44.05,440354.6178880036,23.6676,23.7051,23.4796,23.6514,440354.6179
2008-07-15 14:30:00,44.04,44.4,44.02,44.39,400067.3325103804,23.6461,23.8394,23.6353,23.834,400067.3325
2008-07-15 15:00:00,44.37,44.63,43.83,43.83,507687.1282684322,23.8233,23.9629,23.5333,23.5333,507687.1283
2008-07-15 15:30:00,43.85,43.93,43.13,43.17,1146897.0934799686,23.5441,23.587,23.1575,23.179,1146897.0935
2008-07-16 09:30:00,43.36,43.81,42.78,43.65,800920.2109751991,23.281,23.5226,22.9696,23.4367,800920.211
2008-07-16 10:00:00,43.65,43.77,43.08,43.25,724722.2533946807,23.4367,23.5011,23.1306,23.2219,724722.2534
2008-07-16 10:30:00,43.25,44.02,43.15,43.83,565929.7497475031,23.2219,23.6353,23.1682,23.5333,565929.7497
2008-07-16 11:00:00,43.83,44.15,43.8,44.1,487599.5960049377,23.5333,23.7051,23.5172,23.6783,487599.596
2008-07-16 11:30:00,44.09,44.25,43.8,44.2,496577.2640556615,23.6729,23.7588,23.5172,23.732,496577.2641
2008-07-16 12:00:00,44.2,44.72,43.89,44.66,555268.7689372685,23.732,24.0112,23.5655,23.979,555268.7689
2008-07-16 12:30:00,44.64,44.72,44.35,44.48,250252.4969139266,23.9682,24.0112,23.8125,23.8823,250252.4969
2008-07-16 13:00:00,44.47,44.68,44.37,44.38,364605.5437100213,23.877,23.9897,23.8233,23.8286,364605.5437
2008-07-16 13:30:00,44.38,44.51,44.23,44.5,287846.4818763326,23.8286,23.8984,23.7481,23.8931,287846.4819
2008-07-16 14:00:00,44.5,44.78,44.16,44.64,534283.4698687015,23.8931,24.0434,23.7105,23.9682,534283.4699
2008-07-16 14:30:00,44.66,44.95,44.62,44.86,311973.9647626529,23.979,24.1347,23.9575,24.0864,311973.9648
2008-07-16 15:00:00,44.87,45.04,44.65,44.97,459881.0458983279,24.0917,24.183,23.9736,24.1454,459881.0459
2008-07-16 15:30:00,44.97,45.46,44.92,45.36,1431264.7289866456,24.1454,24.4085,24.1186,24.3548,1431264.729
2008-07-17 09:30:00,45.62,46.36,45.28,45.3,986533.4979239142,24.4944,24.8917,24.3119,24.3226,986533.4979
2008-07-17 10:00:00,45.35,46.07,45.13,45.51,481539.6700706991,24.3494,24.736,24.2313,24.4354,481539.6701
2008-07-17 10:30:00,45.51,46.02,45.45,45.55,294243.0703624733,24.4354,24.7092,24.4031,24.4568,294243.0704
2008-07-17 11:00:00,45.59,45.8,44.96,45.62,367972.1692290427,24.4783,24.5911,24.14,24.4944,367972.1692
2008-07-17 11:30:00,45.61,45.92,45.4,45.76,216361.80002244416,24.489,24.6555,24.3763,24.5696,216361.8
2008-07-17 12:00:00,45.75,45.75,45.46,45.63,172707.88912579956,24.5642,24.5642,24.4085,24.4998,172707.8891
2008-07-17 12:30:00,45.61,45.95,45.44,45.88,261811.24452923352,24.489,24.6716,24.3978,24.634,261811.2445
2008-07-17 13:00:00,45.88,46.35,45.8,46.19,575692.9637526652,24.634,24.8864,24.5911,24.8005,575692.9638
2008-07-17 13:30:00,46.19,46.43,46.15,46.36,648412.0749635282,24.8005,24.9293,24.779,24.8917,648412.075
2008-07-17 14:00:00,46.36,46.63,46.28,46.56,409269.4422623724,24.8917,25.0367,24.8488,24.9991,409269.4423
2008-07-17 14:30:00,46.57,46.57,45.89,46.11,352822.3543934463,25.0045,25.0045,24.6394,24.7575,352822.3544
2008-07-17 15:00:00,46.09,46.45,46.09,46.34,448883.4025361912,24.7468,24.9401,24.7468,24.881,448883.4025
2008-07-17 15:30:00,46.35,46.5,45.95,46.15,810458.9832790932,24.8864,24.9669,24.6716,24.779,810458.9833
2008-07-18 09:30:00,46.44,46.49,45.31,45.54,1534395.6907193356,24.9347,24.9615,24.328,24.4515,1534395.6907
2008-07-18 10:00:00,45.57,45.58,45.11,45.48,488497.3628100101,24.4676,24.4729,24.2206,24.4192,488497.3628
2008-07-18 10:30:00,45.46,45.75,45.31,45.73,371002.132196162,24.4085,24.5642,24.328,24.5535,371002.1322
2008-07-18 11:00:00,45.74,46.24,45.74,45.87,448771.1816855571,24.5588,24.8273,24.5588,24.6286,448771.1817
2008-07-18 11:30:00,45.84,45.97,45.68,45.68,336550.33105150936,24.6125,24.6823,24.5266,24.5266,336550.3311
2008-07-18 12:00:00,45.7,45.73,45.46,45.56,418247.11031309614,24.5374,24.5535,24.4085,24.4622,418247.1103
2008-07-18 12:30:00,45.58,45.65,45.48,45.61,258893.50241274823,24.4729,24.5105,24.4192,24.489,258893.5024
2008-07-18 13:00:00,45.61,45.76,45.46,45.69,345752.4408035013,24.489,24.5696,24.4085,24.532,345752.4408
2008-07-18 13:30:00,45.69,45.82,45.54,45.54,249691.3926607564,24.532,24.6018,24.4515,24.4515,249691.3927
2008-07-18 14:00:00,45.54,45.85,45.49,45.81,229491.63954662776,24.4515,24.6179,24.4246,24.5964,229491.6395
2008-07-18 14:30:00,45.81,45.86,45.49,45.62,303332.9592638312,24.5964,24.6233,24.4246,24.4944,303332.9593
2008-07-18 15:00:00,45.62,45.83,45.56,45.73,220626.192346538,24.4944,24.6072,24.4622,24.5535,220626.1923
2008-07-18 15:30:00,45.73,46.27,45.69,45.95,565031.9829424307,24.5535,24.8434,24.532,24.6716,565031.9829
2008-07-21 09:30:00,46.05,46.62,45.8,46.58,755134.1039165077,24.7253,25.0313,24.5911,25.0099,755134.1039
2008-07-21 10:00:00,46.56,46.69,45.84,45.9,598137.1338794748,24.9991,25.0689,24.6125,24.6448,598137.1339
2008-07-21 10:30:00,45.91,46.11,45.7,46.0,419818.2022219728,24.6501,24.7575,24.5374,24.6984,419818.2022
2008-07-21 11:00:00,46.01,46.32,45.98,46.18,298956.3460891033,24.7038,24.8703,24.6877,24.7951,298956.3461
2008-07-21 11:30:00,46.17,46.18,45.77,45.89,232409.381663113,24.7897,24.7951,24.575,24.6394,232409.3817
2008-07-21 12:00:00,45.92,46.27,45.85,46.21,219391.76298956343,24.6555,24.8434,24.6179,24.8112,219391.763
2008-07-21 12:30:00,46.18,46.47,46.13,46.31,303669.6218157333,24.7951,24.9508,24.7682,24.8649,303669.6218
2008-07-21 13:00:00,46.31,46.56,46.23,46.51,211536.3034451801,24.8649,24.9991,24.8219,24.9723,211536.3034
2008-07-21 13:30:00,46.5,46.62,46.47,46.54,194142.0715969027,24.9669,25.0313,24.9508,24.9884,194142.0716
2008-07-21 14:00:00,46.55,46.65,46.51,46.52,341039.1650768713,24.9938,25.0474,24.9723,24.9776,341039.1651
2008-07-21 14:30:00,46.52,46.57,46.18,46.21,230052.743799798,24.9776,25.0045,24.7951,24.8112,230052.7438
2008-07-21 15:00:00,46.21,46.3,45.97,46.05,331837.05532487936,24.8112,24.8595,24.6823,24.7253,331837.0553
2008-07-21 15:30:00,46.08,46.13,45.92,45.96,445516.77701716975,24.7414,24.7682,24.6555,24.677,445516.777
2008-07-22 09:30:00,45.78,46.19,45.27,46.01,659746.380877567,24.5803,24.8005,24.3065,24.7038,659746.3809
2008-07-22 10:00:00,46.01,46.32,45.69,45.74,531365.7277522163,24.7038,24.8703,24.532,24.5588,531365.7278
2008-07-22 10:30:00,45.77,46.12,45.6,45.84,270452.2500280552,24.575,24.7629,24.4837,24.6125,270452.25
2008-07-22 11:00:00,45.84,46.38,45.82,46.3,522949.16395466274,24.6125,24.9025,24.6018,24.8595,522949.164
2008-07-22 11:30:00,46.33,46.37,45.88,45.95,349006.84547188866,24.8756,24.8971,24.634,24.6716,349006.8455
2008-07-22 12:00:00,45.97,46.19,45.87,45.92,593087.1956009426,24.6823,24.8005,24.6286,24.6555,593087.1956
2008-07-22 12:30:00,45.93,46.22,45.91,46.22,405005.0499382785,24.6609,24.8166,24.6501,24.8166,405005.0499
2008-07-22 13:00:00,46.19,46.24,45.99,46.14,365166.6479631916,24.8005,24.8273,24.6931,24.7736,365166.648
2008-07-22 13:30:00,46.19,46.25,46.03,46.11,545505.5549321064,24.8005,24.8327,24.7146,24.7575,545505.5549
2008-07-22 14:00:00,46.11,46.22,45.83,46.21,437549.0966221524,24.7575,24.8166,24.6072,24.8112,437549.0966
2008-07-22 14:30:00,46.21,46.46,46.12,46.42,806419.0326562675,24.8112,24.9454,24.7629,24.924,806419.0327
2008-07-22 15:00:00,46.42,46.93,46.4,46.92,988665.6940859612,24.924,25.1978,24.9132,25.1924,988665.6941
2008-07-22 15:30:00,46.92,47.99,46.89,47.94,1648636.5166647965,25.1924,25.7669,25.1763,25.7401,1648636.5167
2008-07-23 09:30:00,47.93,47.93,47.02,47.5,946919.5376500952,25.7347,25.7347,25.2461,25.5038,946919.5377
2008-07-23 10:00:00,47.49,47.92,47.39,47.53,684098.3054651554,25.4985,25.7293,25.4448,25.5199,684098.3055
2008-07-23 10:30:00,47.5,48.23,47.42,47.78,915946.582875098,25.5038,25.8958,25.4609,25.6542,915946.5829
2008-07-23 11:00:00,47.77,47.88,47.58,47.65,530916.8443496801,25.6488,25.7079,25.5468,25.5844,530916.8443
2008-07-23 11:30:00,47.67,47.8,47.12,47.22,718325.66490854,25.5951,25.6649,25.2998,25.3535,718325.6649
2008-07-23 12:00:00,47.24,47.83,47.2,47.72,716193.4687464931,25.3642,25.681,25.3428,25.622,716193.4687
2008-07-23 12:30:00,47.72,48.07,47.66,48.04,605207.0474694198,25.622,25.8099,25.5897,25.7938,605207.0475
2008-07-23 13:00:00,48.03,48.12,47.87,47.88,899113.455279991,25.7884,25.8367,25.7025,25.7079,899113.4553
2008-07-23 13:30:00,47.88,48.19,47.83,48.06,783413.7582762877,25.7079,25.8743,25.681,25.8045,783413.7583
2008-07-23 14:00:00,48.05,48.37,47.94,48.34,749186.3988329031,25.7991,25.971,25.7401,25.9548,749186.3988
2008-07-23 14:30:00,48.33,48.47,47.88,48.15,1054427.1125575132,25.9495,26.0246,25.7079,25.8528,1054427.1126
2008-07-23 15:00:00,48.16,48.27,47.88,47.99,1119964.089327797,25.8582,25.9173,25.7079,25.7669,1119964.0893
2008-07-23 15:30:00,48.0,48.22,47.95,48.01,1346986.8701604758,25.7723,25.8904,25.7454,25.7777,1346986.8702
2008-07-24 09:30:00,47.88,48.42,47.36,48.0,722365.6155313657,25.7079,25.9978,25.4287,25.7723,722365.6155
2008-07-24 10:00:00,47.98,48.28,47.49,47.8,511951.52059252607,25.7616,25.9226,25.4985,25.6649,511951.5206
2008-07-24 10:30:00,47.79,47.98,47.69,47.84,489731.7921669846,25.6595,25.7616,25.6058,25.6864,489731.7922
2008-07-24 11:00:00,47.82,48.08,47.74,47.77,456851.0829312086,25.6756,25.8152,25.6327,25.6488,456851.0829
2008-07-24 11:30:00,47.76,48.05,47.67,47.94,432499.15834362025,25.6434,25.7991,25.5951,25.7401,432499.1583
2008-07-24 12:00:00,47.94,47.99,47.5,47.52,378184.2666367411,25.7401,25.7669,25.5038,25.5146,378184.2666
2008-07-24 12:30:00,47.51,47.69,47.4,47.6,271237.79598249355,25.5092,25.6058,25.4501,25.5575,271237.796
2008-07-24 13:00:00,47.59,47.62,47.3,47.5,339804.73571989674,25.5522,25.5683,25.3964,25.5038,339804.7357
2008-07-24 13:30:00,47.51,47.62,47.42,47.58,288183.1444282347,25.5092,25.5683,25.4609,25.5468,288183.1444
2008-07-24 14:00:00,47.58,47.66,47.28,47.29,439905.7344854674,25.5468,25.5897,25.3857,25.3911,439905.7345
2008-07-24 14:30:00,47.29,47.38,47.01,47.23,263718.99899001233,25.3911,25.4394,25.2407,25.3589,263718.999
2008-07-24 15:00:00,47.23,47.42,47.07,47.27,532375.7154079227,25.3589,25.4609,25.273,25.3803,532375.7154
2008-07-24 15:30:00,47.27,47.27,46.54,46.99,1259566.8275165523,25.3803,25.3803,24.9884,25.23,1259566.8275
2008-07-25 09:30:00,46.96,46.96,46.23,46.79,650768.7128268431,25.2139,25.2139,24.8219,25.1226,650768.7128
2008-07-25 10:00:00,46.78,47.17,46.42,46.43,739984.2890809112,25.1172,25.3266,24.924,24.9293,739984.2891
2008-07-25 10:30:00,46.43,46.69,46.32,46.66,438783.5259791269,24.9293,25.0689,24.8703,25.0528,438783.526
2008-07-25 11:00:00,46.66,46.69,46.13,46.16,560655.3697677028,25.0528,25.0689,24.7682,24.7844,560655.3698
2008-07-25 11:30:00,46.16,46.42,46.07,46.27,390191.8976545842,24.7844,24.924,24.736,24.8434,390191.8977
2008-07-25 12:00:00,46.27,46.27,45.86,45.95,424980.361351139,24.8434,24.8434,24.6233,24.6716,424980.3614
2008-07-25 12:30:00,45.95,46.16,45.8,45.95,386039.72618112445,24.6716,24.7844,24.5911,24.6716,386039.7262
2008-07-25 13:00:00,45.95,46.19,45.86,46.01,307597.35158792505,24.6716,24.8005,24.6233,24.7038,307597.3516
2008-07-25 13:30:00,46.02,46.29,45.96,46.16,356862.305016272,24.7092,24.8542,24.677,24.7844,356862.305
2008-07-25 14:00:00,46.15,46.43,46.12,46.28,327123.77959824936,24.779,24.9293,24.7629,24.8488,327123.7796
2008-07-25 14:30:00,46.28,46.44,46.25,46.41,265738.9743014252,24.8488,24.9347,24.8327,24.9186,265738.9743
2008-07-25 15:00:00,46.41,46.44,46.13,46.19,360790.0347884637,24.9186,24.9347,24.7682,24.8005,360790.0348
2008-07-25 15:30:00,46.19,46.44,45.96,46.37,569969.7003703287,24.8005,24.9347,24.677,24.8971,569969.7004
2008-07-28 09:30:00,46.27,46.56,45.41,46.52,827740.9942767366,24.8434,24.9991,24.3817,24.9776,827740.9943
2008-07-28 10:00:00,46.52,46.97,46.25,46.35,604421.5015149815,24.9776,25.2193,24.8327,24.8864,604421.5015
2008-07-28 10:30:00,46.36,46.43,46.03,46.14,324206.0374817641,24.8917,24.9293,24.7146,24.7736,324206.0375
2008-07-28 11:00:00,46.13,46.13,45.69,45.81,298170.800134665,24.7682,24.7682,24.532,24.5964,298170.8001
2008-07-28 11:30:00,45.81,46.08,45.62,46.06,258220.177308944,24.5964,24.7414,24.4944,24.7307,258220.1773
2008-07-28 12:00:00,46.06,46.1,45.86,45.94,343283.58208955225,24.7307,24.7521,24.6233,24.6662,343283.5821
2008-07-28 12:30:00,45.92,46.08,45.61,45.67,258332.39815957804,24.6555,24.7414,24.489,24.5213,258332.3982
2008-07-28 13:00:00,45.67,45.77,45.54,45.59,266412.29940522945,24.5213,24.575,24.4515,24.4783,266412.2994
2008-07-28 13:30:00,45.59,45.7,45.53,45.54,264728.98664571875,24.4783,24.5374,24.4461,24.4515,264728.9866
2008-07-28 14:00:00,45.54,45.64,45.33,45.38,496016.15980249125,24.4515,24.5052,24.3387,24.3656,496016.1598
2008-07-28 14:30:00,45.39,45.75,45.17,45.21,402872.8537762316,24.3709,24.5642,24.2528,24.2743,402872.8538
2008-07-28 15:00:00,45.23,45.39,45.16,45.31,380877.56705195823,24.285,24.3709,24.2474,24.328,380877.5671
2008-07-28 15:30:00,45.29,45.33,44.8,44.87,963528.2235439344,24.3172,24.3387,24.0541,24.0917,963528.2235
2008-07-29 09:30:00,45.06,46.27,44.9,45.66,833800.9202109751,24.1937,24.8434,24.1078,24.5159,833800.9202
2008-07-29 10:00:00,45.68,46.14,45.47,45.97,907305.5773762764,24.5266,24.7736,24.4139,24.6823,907305.5774
2008-07-29 10:30:00,45.94,46.4,45.9,46.21,497811.69341263606,24.6662,24.9132,24.6448,24.8112,497811.6934
2008-07-29 11:00:00,46.22,46.29,45.9,46.07,251262.48456963303,24.8166,24.8542,24.6448,24.736,251262.4846
2008-07-29 11:30:00,46.06,46.44,45.95,46.39,361014.47648973175,24.7307,24.9347,24.6716,24.9078,361014.4765
2008-07-29 12:00:00,46.39,46.58,46.3,46.41,495342.834698687,24.9078,25.0099,24.8595,24.9186,495342.8347
2008-07-29 12:30:00,46.42,46.5,46.32,46.5,546739.9842890808,24.924,24.9669,24.8703,24.9669,546739.9843
2008-07-29 13:00:00,46.49,46.59,46.17,46.3,586129.5028616317,24.9615,25.0152,24.7897,24.8595,586129.5029
2008-07-29 13:30:00,46.31,46.46,46.27,46.34,487487.3751543036,24.8649,24.9454,24.8434,24.881,487487.3752
2008-07-29 14:00:00,46.33,46.43,46.19,46.37,470766.4684098305,24.8756,24.9293,24.8005,24.8971,470766.4684
2008-07-29 14:30:00,46.38,46.76,46.3,46.75,545505.5549321064,24.9025,25.1065,24.8595,25.1011,545505.5549
2008-07-29 15:00:00,46.75,47.03,46.49,46.82,671754.0118954101,25.1011,25.2515,24.9615,25.1387,671754.0119
2008-07-29 15:30:00,46.83,47.08,46.74,47.01,1256200.201997531,25.1441,25.2783,25.0958,25.2407,1256200.202
2008-07-30 09:30:00,45.06,46.34,44.72,44.96,3168443.4968017056,24.1937,24.881,24.0112,24.14,3168443.4968
2008-07-30 10:00:00,44.96,45.63,44.87,45.29,1375715.407922792,24.14,24.4998,24.0917,24.3172,1375715.4079
2008-07-30 10:30:00,45.29,45.46,44.56,44.65,1594882.729211087,24.3172,24.4085,23.9253,23.9736,1594882.7292
2008-07-30 11:00:00,44.66,44.89,44.56,44.7,1315003.9277297722,23.979,24.1025,23.9253,24.0004,1315003.9277
2008-07-30 11:30:00,44.7,44.8,44.5,44.69,866906.0711480193,24.0004,24.0541,23.8931,23.9951,866906.0711
2008-07-30 12:00:00,44.68,44.78,44.3,44.56,562114.2408259454,23.9897,24.0434,23.7857,23.9253,562114.2408
2008-07-30 12:30:00,44.56,44.66,44.24,44.4,558859.836157558,23.9253,23.979,23.7535,23.8394,558859.8362
2008-07-30 13:00:00,44.4,44.73,44.31,44.6,618561.3286948715,23.8394,24.0166,23.791,23.9468,618561.3287
2008-07-30 13:30:00,44.62,44.97,44.56,44.6,556390.977443609,23.9575,24.1454,23.9253,23.9468,556390.9774
2008-07-30 14:00:00,44.59,44.97,44.54,44.95,501514.9814835596,23.9414,24.1454,23.9145,24.1347,501514.9815
2008-07-30 14:30:00,44.93,45.33,44.82,45.31,825272.1355627875,24.1239,24.3387,24.0649,24.328,825272.1356
2008-07-30 15:00:00,45.31,45.82,45.11,45.7,904387.8352597912,24.328,24.6018,24.2206,24.5374,904387.8353
2008-07-30 15:30:00,45.72,46.34,45.68,46.14,1768825.0476938614,24.5481,24.881,24.5266,24.7736,1768825.0477
2008-07-31 09:30:00,45.58,46.02,45.11,45.82,816294.4675120637,24.4729,24.7092,24.2206,24.6018,816294.4675
2008-07-31 10:00:00,45.82,46.03,45.59,45.95,501627.2023341937,24.6018,24.7146,24.4783,24.6716,501627.2023
2008-07-31 10:30:00,45.92,46.08,45.78,46.03,380316.462798788,24.6555,24.7414,24.5803,24.7146,380316.4628
2008-07-31 11:00:00,46.03,46.06,45.7,45.7,420603.7481764112,24.7146,24.7307,24.5374,24.5374,420603.7482
2008-07-31 11:30:00,45.7,45.81,45.62,45.72,343283.58208955225,24.5374,24.5964,24.4944,24.5481,343283.5821
2008-07-31 12:00:00,45.72,45.85,45.51,45.67,328919.3132083941,24.5481,24.6179,24.4354,24.5213,328919.3132
2008-07-31 12:30:00,45.67,45.93,45.6,45.86,320053.86600830435,24.5213,24.6609,24.4837,24.6233,320053.866
2008-07-31 13:00:00,45.86,46.14,45.85,46.07,489170.6879138144,24.6233,24.7736,24.6179,24.736,489170.6879
2008-07-31 13:30:00,46.07,46.14,45.8,45.81,385366.40107732016,24.736,24.7736,24.5911,24.5964,385366.4011
2008-07-31 14:00:00,45.81,46.0,45.77,45.78,428346.9868701605,24.5964,24.6984,24.575,24.5803,428346.9869
2008-07-31 14:30:00,45.78,46.03,45.73,45.78,526764.6728762204,24.5803,24.7146,24.5535,24.5803,526764.6729
2008-07-31 15:00:00,45.79,45.92,45.48,45.5,814947.8173044551,24.5857,24.6555,24.4192,24.43,814947.8173
2008-07-31 15:30:00,45.5,45.51,45.05,45.28,2195376.500953877,24.43,24.4354,24.1884,24.3119,2195376.501
2008-08-01 09:30:00,45.44,45.65,44.76,44.99,735607.6759061833,24.3978,24.5105,24.0327,24.1562,735607.6759
2008-08-01 10:00:00,44.95,45.2,44.57,44.6,646055.4371002131,24.1347,24.2689,23.9306,23.9468,646055.4371
2008-08-01 10:30:00,44.62,45.07,44.6,45.05,438446.8634272248,23.9575,24.1991,23.9468,24.1884,438446.8634
2008-08-01 11:00:00,45.06,45.12,44.82,45.02,205588.5983615756,24.1937,24.226,24.0649,24.1723,205588.5984
2008-08-01 11:30:00,45.02,45.25,45.02,45.21,267983.3913141061,24.1723,24.2958,24.1723,24.2743,267983.3913
2008-08-01 12:00:00,45.21,45.26,44.98,45.09,388171.9223431713,24.2743,24.3011,24.1508,24.2098,388171.9223
2008-08-01 12:30:00,45.09,45.21,45.02,45.05,248008.07990124563,24.2098,24.2743,24.1723,24.1884,248008.0799
2008-08-01 13:00:00,45.05,45.5,45.0,45.43,278532.15127370664,24.1884,24.43,24.1615,24.3924,278532.1513
2008-08-01 13:30:00,45.44,45.57,45.29,45.4,260913.4777241612,24.3978,24.4676,24.3172,24.3763,260913.4777
2008-08-01 14:00:00,45.4,45.45,45.16,45.25,339355.8523173605,24.3763,24.4031,24.2474,24.2958,339355.8523
2008-08-01 14:30:00,45.24,45.49,45.21,45.45,457075.5246324767,24.2904,24.4246,24.2743,24.4031,457075.5246
2008-08-01 15:00:00,45.45,45.51,45.2,45.36,393782.96487487375,24.4031,24.4354,24.2689,24.3548,393782.9649
2008-08-01 15:30:00,45.34,45.48,45.27,45.29,852990.6856693974,24.3441,24.4192,24.3065,24.3172,852990.6857
2008-08-04 09:30:00,45.11,45.32,44.88,45.17,448210.0774323869,24.2206,24.3333,24.0971,24.2528,448210.0774
2008-08-04 10:00:00,45.17,45.27,44.84,44.84,385478.6219279542,24.2528,24.3065,24.0756,24.0756,385478.6219
2008-08-04 10:30:00,44.84,44.87,44.63,44.79,214902.9289642016,24.0756,24.0917,23.9629,24.0488,214902.929
2008-08-04 11:00:00,44.79,45.02,44.66,44.93,266748.9619571316,24.0488,24.1723,23.979,24.1239,266748.962
2008-08-04 11:30:00,44.93,45.38,44.88,45.36,518348.1090786668,24.1239,24.3656,24.0971,24.3548,518348.1091
2008-08-04 12:00:00,45.36,45.45,45.21,45.41,254292.4475367524,24.3548,24.4031,24.2743,24.3817,254292.4475
2008-08-04 12:30:00,45.4,45.45,44.99,45.0,226573.8974301425,24.3763,24.4031,24.1562,24.1615,226573.8974
2008-08-04 13:00:00,45.0,45.1,44.96,44.96,244978.1169341264,24.1615,24.2152,24.14,24.14,244978.1169
2008-08-04 13:30:00,44.96,45.29,44.96,45.28,392997.4189204354,24.14,24.3172,24.14,24.3119,392997.4189
2008-08-04 14:00:00,45.26,45.44,45.23,45.36,360677.8139378296,24.3011,24.3978,24.285,24.3548,360677.8139
2008-08-04 14:30:00,45.36,45.45,45.27,45.44,415329.3681966109,24.3548,24.4031,24.3065,24.3978,415329.3682
2008-08-04 15:00:00,45.44,45.46,45.18,45.21,408483.896307934,24.3978,24.4085,24.2582,24.2743,408483.8963
2008-08-04 15:30:00,45.21,45.3,45.01,45.08,902704.5225002804,24.2743,24.3226,24.1669,24.2045,902704.5225
2008-08-05 09:30:00,45.46,45.78,45.23,45.44,737852.0929188643,24.4085,24.5803,24.285,24.3978,737852.0929
2008-08-05 10:00:00,45.4,45.6,45.37,45.45,647963.191560992,24.3763,24.4837,24.3602,24.4031,647963.1916
2008-08-05 10:30:00,45.46,45.98,45.44,45.95,189316.57501963864,24.4085,24.6877,24.3978,24.6716,189316.575
2008-08-05 11:00:00,45.95,46.2,45.56,46.19,353495.6794972506,24.6716,24.8058,24.4622,24.8005,353495.6795
2008-08-05 11:30:00,46.19,46.21,46.0,46.07,222421.7259566828,24.8005,24.8112,24.6984,24.736,222421.726
2008-08-05 12:00:00,46.07,46.38,45.98,46.36,202558.63539445627,24.736,24.9025,24.6877,24.8917,202558.6354
2008-08-05 12:30:00,46.34,46.42,46.24,46.34,367074.4024239704,24.881,24.924,24.8273,24.881,367074.4024
2008-08-05 13:00:00,46.35,46.52,46.3,46.51,435865.78386264166,24.8864,24.9776,24.8595,24.9723,435865.7839
2008-08-05 13:30:00,46.51,46.55,46.24,46.24,691168.2190551003,24.9723,24.9938,24.8273,24.8273,691168.2191
2008-08-05 14:00:00,46.24,46.56,46.2,46.52,959263.8312198406,24.8273,24.9991,24.8058,24.9776,959263.8312
2008-08-05 14:30:00,46.53,46.98,46.42,46.89,660195.2642801033,24.983,25.2246,24.924,25.1763,660195.2643
2008-08-05 15:00:00,46.89,47.02,46.81,46.91,495455.05554932106,25.1763,25.2461,25.1334,25.187,495455.0555
2008-08-05 15:30:00,46.92,47.07,46.78,46.98,1037930.647514308,25.1924,25.273,25.1172,25.2246,1037930.6475
2008-08-06 09:30:00,46.69,46.69,46.18,46.42,420715.9690270452,25.0689,25.0689,24.7951,24.924,420715.969
2008-08-06 10:00:00,46.4,46.57,46.27,46.47,242172.5956682752,24.9132,25.0045,24.8434,24.9508,242172.5957
2008-08-06 10:30:00,46.45,46.66,46.38,46.55,222982.83020985292,24.9401,25.0528,24.9025,24.9938,222982.8302
2008-08-06 11:00:00,46.55,46.88,46.49,46.85,358321.17607451463,24.9938,25.1709,24.9615,25.1548,358321.1761
2008-08-06 11:30:00,46.85,46.88,46.56,46.59,271350.0168331276,25.1548,25.1709,24.9991,25.0152,271350.0168
2008-08-06 12:00:00,46.59,46.61,46.46,46.61,233643.8110200875,25.0152,25.026,24.9454,25.026,233643.811
2008-08-06 12:30:00,46.61,46.76,46.56,46.61,343508.0237908203,25.026,25.1065,24.9991,25.026,343508.0238
2008-08-06 13:00:00,46.61,46.68,46.54,46.62,282572.10189653235,25.026,25.0636,24.9884,25.0313,282572.1019
2008-08-06 13:30:00,46.63,46.68,46.59,46.66,345415.7782515991,25.0367,25.0636,25.0152,25.0528,345415.7783
2008-08-06 14:00:00,46.67,46.8,46.6,46.65,365615.5313657277,25.0582,25.128,25.0206,25.0474,365615.5314
2008-08-06 14:30:00,46.64,46.86,46.6,46.85,444843.4519133655,25.0421,25.1602,25.0206,25.1548,444843.4519
2008-08-06 15:00:00,46.85,46.93,46.61,46.62,501851.64403546177,25.1548,25.1978,25.026,25.0313,501851.644
2008-08-06 15:30:00,46.62,46.84,46.6,46.75,632813.3767253956,25.0313,25.1495,25.0206,25.1011,632813.3767
2008-08-07 09:30:00,46.12,46.38,45.45,45.94,519021.4341824711,24.7629,24.9025,24.4031,24.6662,519021.4342
2008-08-07 10:00:00,45.95,46.26,45.89,46.2,394231.8482774099,24.6716,24.838,24.6394,24.8058,394231.8483
2008-08-07 10:30:00,46.19,46.25,45.77,45.82,375378.7453708899,24.8005,24.8327,24.575,24.6018,375378.7454
2008-08-07 11:00:00,45.83,45.93,45.71,45.84,386488.6095836606,24.6072,24.6609,24.5427,24.6125,386488.6096
2008-08-07 11:30:00,45.84,45.9,45.74,45.86,471103.1309617327,24.6125,24.6448,24.5588,24.6233,471103.131
2008-08-07 12:00:00,45.86,46.1,45.84,46.05,285377.6231623836,24.6233,24.7521,24.6125,24.7253,285377.6232
2008-08-07 12:30:00,46.05,46.3,46.03,46.27,416002.6933004152,24.7253,24.8595,24.7146,24.8434,416002.6933
2008-08-07 13:00:00,46.27,46.4,46.17,46.34,272360.004488834,24.8434,24.9132,24.7897,24.881,272360.0045
2008-08-07 13:30:00,46.35,46.44,46.22,46.22,250252.4969139266,24.8864,24.9347,24.8166,24.8166,250252.4969
2008-08-07 14:00:00,46.22,46.22,45.79,45.79,460778.81270340027,24.8166,24.8166,24.5857,24.5857,460778.8127
2008-08-07 14:30:00,45.8,45.86,45.34,45.36,638985.5235102682,24.5911,24.6233,24.3441,24.3548,638985.5235
2008-08-07 15:00:00,45.37,45.5,45.27,45.5,639883.2903153405,24.3602,24.43,24.3065,24.43,639883.2903
2008-08-07 15:30:00,45.5,45.54,45.23,45.52,1250925.822017731,24.43,24.4515,24.285,24.4407,1250925.822
2008-08-08 09:30:00,45.12,46.08,45.12,45.89,838065.312535069,24.226,24.7414,24.226,24.6394,838065.3125
2008-08-08 10:00:00,45.88,46.92,45.84,46.9,656491.9762091796,24.634,25.1924,24.6125,25.1817,656491.9762
2008-08-08 10:30:00,46.9,47.08,46.8,46.9,552351.0268207833,25.1817,25.2783,25.128,25.1817,552351.0268
2008-08-08 11:00:00,46.92,46.93,46.72,46.79,321737.17876781506,25.1924,25.1978,25.085,25.1226,321737.1788
2008-08-08 11:30:00,46.79,46.88,46.56,46.56,300190.77544607787,25.1226,25.1709,24.9991,24.9991,300190.7754
2008-08-08 12:00:00,46.56,46.68,46.38,46.64,448658.9608349231,24.9991,25.0636,24.9025,25.0421,448658.9608
2008-08-08 12:30:00,46.63,46.68,46.6,46.61,301537.42565368646,25.0367,25.0636,25.0206,25.026,301537.4257
2008-08-08 13:00:00,46.61,46.93,46.49,46.92,428908.0911233307,25.026,25.1978,24.9615,25.1924,428908.0911
2008-08-08 13:30:00,46.92,47.26,46.85,47.16,581079.5645830996,25.1924,25.375,25.1548,25.3213,581079.5646
2008-08-08 14:00:00,47.15,47.19,46.9,47.19,603074.8513073729,25.3159,25.3374,25.1817,25.3374,603074.8513
2008-08-08 14:30:00,47.19,47.32,47.09,47.21,568959.7127146224,25.3374,25.4072,25.2837,25.3481,568959.7127
2008-08-08 15:00:00,47.21,47.26,47.06,47.23,511165.9746380877,25.3481,25.375,25.2676,25.3589,511165.9746
2008-08-08 15:30:00,47.23,47.51,47.18,47.44,1305465.155425878,25.3589,25.5092,25.332,25.4716,1305465.1554
2008-08-11 09:30:00,46.78,47.42,46.58,47.34,379418.6959937156,25.1172,25.4609,25.0099,25.4179,379418.696
2008-08-11 10:00:00,47.34,47.6,47.07,47.5,437885.7591740545,25.4179,25.5575,25.273,25.5038,437885.7592
2008-08-11 10:30:00,47.5,47.58,47.29,47.58,229267.19784535965,25.5038,25.5468,25.3911,25.5468,229267.1978
2008-08-11 11:00:00,47.58,47.91,47.58,47.91,318258.33239815955,25.5468,25.724,25.5468,25.724,318258.3324
2008-08-11 11:30:00,47.9,48.12,47.85,48.05,290876.4448434519,25.7186,25.8367,25.6918,25.7991,290876.4448
2008-08-11 12:00:00,48.06,48.23,47.8,48.23,462911.0088654472,25.8045,25.8958,25.6649,25.8958,462911.0089
2008-08-11 12:30:00,48.23,48.35,48.11,48.26,286499.831668724,25.8958,25.9602,25.8314,25.9119,286499.8317
2008-08-11 13:00:00,48.25,48.39,48.11,48.38,181797.77802715744,25.9065,25.9817,25.8314,25.9763,181797.778
2008-08-11 13:30:00,48.39,48.65,48.26,48.29,367635.5066771406,25.9817,26.1213,25.9119,25.928,367635.5067
2008-08-11 14:00:00,48.29,48.31,47.77,47.88,376276.5121759623,25.928,25.9387,25.6488,25.7079,376276.5122
2008-08-11 14:30:00,47.89,47.9,47.48,47.6,445965.660419706,25.7132,25.7186,25.4931,25.5575,445965.6604
2008-08-11 15:00:00,47.6,47.99,47.6,47.92,586129.5028616317,25.5575,25.7669,25.5575,25.7293,586129.5029
2008-08-11 15:30:00,47.91,48.21,47.58,48.19,805745.7075524632,25.724,25.885,25.5468,25.8743,805745.7076
2008-08-12 09:30:00,47.42,48.04,47.4,47.6,422623.723487824,25.4609,25.7938,25.4501,25.5575,422623.7235
2008-08-12 10:00:00,47.62,47.68,47.36,47.5,635506.6771406127,25.5683,25.6005,25.4287,25.5038,635506.6771
2008-08-12 10:30:00,47.5,47.72,47.38,47.65,315677.25283357647,25.5038,25.622,25.4394,25.5844,315677.2528
2008-08-12 11:00:00,47.66,47.99,47.62,47.95,341151.3859275053,25.5897,25.7669,25.5683,25.7454,341151.3859
2008-08-12 11:30:00,47.95,47.96,47.7,47.8,475255.30243519245,25.7454,25.7508,25.6112,25.6649,475255.3024
2008-08-12 12:00:00,47.79,47.84,47.59,47.79,575692.9637526652,25.6595,25.6864,25.5522,25.6595,575692.9638
2008-08-12 12:30:00,47.79,47.85,47.66,47.79,206935.24856918416,25.6595,25.6918,25.5897,25.6595,206935.2486
2008-08-12 13:00:00,47.8,47.83,47.5,47.58,303108.5175625631,25.6649,25.681,25.5038,25.5468,303108.5176
2008-08-12 13:30:00,47.59,47.59,47.34,47.34,480978.56581752887,25.5522,25.5522,25.4179,25.4179,480978.5658
2008-08-12 14:00:00,47.34,47.5,47.25,47.46,507350.4657165301,25.4179,25.5038,25.3696,25.4824,507350.4657
2008-08-12 14:30:00,47.45,47.45,47.24,47.24,366288.856469532,25.477,25.477,25.3642,25.3642,366288.8565
2008-08-12 15:00:00,47.24,47.26,46.86,46.98,984513.5226125014,25.3642,25.375,25.1602,25.2246,984513.5226
2008-08-12 15:30:00,46.98,47.13,46.74,47.09,1229828.30209853,25.2246,25.3052,25.0958,25.2837,1229828.3021
2008-08-13 09:30:00,46.69,46.69,46.05,46.23,638873.3026596342,25.0689,25.0689,24.7253,24.8219,638873.3027
2008-08-13 10:00:00,46.23,46.52,46.1,46.23,558074.2902031197,24.8219,24.9776,24.7521,24.8219,558074.2902
2008-08-13 10:30:00,46.23,46.23,45.89,46.11,882392.5485355179,24.8219,24.8219,24.6394,24.7575,882392.5485
2008-08-13 11:00:00,46.11,46.15,45.88,45.9,408371.6754572999,24.7575,24.779,24.634,24.6448,408371.6755
2008-08-13 11:30:00,45.91,45.91,45.46,45.56,891931.3208394119,24.6501,24.6501,24.4085,24.4622,891931.3208
2008-08-13 12:00:00,45.56,45.67,45.44,45.58,619795.758051846,24.4622,24.5213,24.3978,24.4729,619795.7581
2008-08-13 12:30:00,45.59,45.92,45.56,45.91,529570.1941420715,24.4783,24.6555,24.4622,24.6501,529570.1941
2008-08-13 13:00:00,45.9,46.13,45.61,46.05,321624.957917181,24.6448,24.7682,24.489,24.7253,321624.9579
2008-08-13 13:30:00,46.03,46.41,45.95,46.19,430030.2996296712,24.7146,24.9186,24.6716,24.8005,430030.2996
2008-08-13 14:00:00,46.19,46.33,46.11,46.23,352261.25014027604,24.8005,24.8756,24.7575,24.8219,352261.2501
2008-08-13 14:30:00,46.21,46.74,46.11,46.65,472225.3394680732,24.8112,25.0958,24.7575,25.0474,472225.3395
2008-08-13 15:00:00,46.64,46.71,46.31,46.38,362248.9058467063,25.0421,25.0797,24.8649,24.9025,362248.9058
2008-08-13 15:30:00,46.37,46.37,45.86,46.07,1009875.4348557962,24.8971,24.8971,24.6233,24.736,1009875.4349
2008-08-14 09:30:00,45.67,46.17,45.5,46.1,390528.5602064863,24.5213,24.7897,24.43,24.7521,390528.5602
2008-08-14 10:00:00,46.12,46.49,46.03,46.49,337784.76040848385,24.7629,24.9615,24.7146,24.9615,337784.7604
2008-08-14 10:30:00,46.47,47.02,46.38,47.0,547188.8676916171,24.9508,25.2461,24.9025,25.2354,547188.8677
2008-08-14 11:00:00,46.99,47.21,46.93,47.01,325664.9085400067,25.23,25.3481,25.1978,25.2407,325664.9085
2008-08-14 11:30:00,47.04,47.09,46.78,46.93,264167.88239254855,25.2568,25.2837,25.1172,25.1978,264167.8824
2008-08-14 12:00:00,46.93,47.41,46.92,47.29,362024.4641454382,25.1978,25.4555,25.1924,25.3911,362024.4641
2008-08-14 12:30:00,47.28,47.69,47.26,47.5,313993.94007406576,25.3857,25.6058,25.375,25.5038,313993.9401
2008-08-14 13:00:00,47.5,47.77,47.5,47.56,320502.7494108405,25.5038,25.6488,25.5038,25.536,320502.7494
2008-08-14 13:30:00,47.55,47.56,47.34,47.44,302884.075861295,25.5307,25.536,25.4179,25.4716,302884.0759
2008-08-14 14:00:00,47.45,47.54,47.17,47.18,379082.0334418135,25.477,25.5253,25.3266,25.332,379082.0334
2008-08-14 14:30:00,47.19,47.21,46.93,47.0,258781.28156211425,25.3374,25.3481,25.1978,25.2354,258781.2816
2008-08-14 15:00:00,47.0,47.16,46.78,46.93,331388.17192234314,25.2354,25.3213,25.1172,25.1978,331388.1719
2008-08-14 15:30:00,46.93,47.34,46.92,47.33,512624.8456963304,25.1978,25.4179,25.1924,25.4126,512624.8457
2008-08-15 09:30:00,47.64,48.68,47.25,48.31,1058579.284030973,25.579,26.1374,25.3696,25.9387,1058579.284
2008-08-15 10:00:00,48.29,48.3,47.64,47.86,418583.7728649983,25.928,25.9334,25.579,25.6971,418583.7729
2008-08-15 10:30:00,47.88,48.4,47.88,48.32,342273.5944338458,25.7079,25.9871,25.7079,25.9441,342273.5944
2008-08-15 11:00:00,48.32,48.32,48.08,48.11,262372.34878240374,25.9441,25.9441,25.8152,25.8314,262372.3488
2008-08-15 11:30:00,48.12,48.24,47.85,47.93,238693.7492986197,25.8367,25.9012,25.6918,25.7347,238693.7493
2008-08-15 12:00:00,47.92,47.99,47.67,47.73,571428.5714285714,25.7293,25.7669,25.5951,25.6273,571428.5714
2008-08-15 12:30:00,47.73,48.04,47.72,47.98,204466.3898552351,25.6273,25.7938,25.622,25.7616,204466.3899
2008-08-15 13:00:00,47.97,48.03,47.9,47.96,170239.03041185052,25.7562,25.7884,25.7186,25.7508,170239.0304
2008-08-15 13:30:00,47.96,48.11,47.95,48.09,154415.89047244977,25.7508,25.8314,25.7454,25.8206,154415.8905
2008-08-15 14:00:00,48.11,48.13,47.94,47.97,228369.43104028728,25.8314,25.8421,25.7401,25.7562,228369.431
2008-08-15 14:30:00,47.97,48.26,47.97,48.24,210526.31578947368,25.7562,25.9119,25.7562,25.9012,210526.3158
2008-08-15 15:00:00,48.24,48.42,48.24,48.25,389743.014252048,25.9012,25.9978,25.9012,25.9065,389743.0143
2008-08-15 15:30:00,48.25,48.26,48.02,48.16,604870.3849175177,25.9065,25.9119,25.783,25.8582,604870.3849
2008-08-18 09:30:00,48.28,48.29,47.34,47.7,374705.4202670856,25.9226,25.928,25.4179,25.6112,374705.4203
2008-08-18 10:00:00,47.71,47.82,47.48,47.79,680731.679946134,25.6166,25.6756,25.4931,25.6595,680731.6799
2008-08-18 10:30:00,47.79,48.1,47.77,47.99,645045.4494445068,25.6595,25.826,25.6488,25.7669,645045.4494
2008-08-18 11:00:00,47.99,48.18,47.88,48.02,311412.8605094826,25.7669,25.8689,25.7079,25.783,311412.8605
2008-08-18 11:30:00,48.01,48.03,47.67,47.67,249466.95095948823,25.7777,25.7884,25.5951,25.5951,249466.951
2008-08-18 12:00:00,47.68,47.82,47.57,47.82,461115.4752553024,25.6005,25.6756,25.5414,25.6756,461115.4753
2008-08-18 12:30:00,47.83,47.99,47.58,47.63,264953.4283469869,25.681,25.7669,25.5468,25.5736,264953.4283
2008-08-18 13:00:00,47.63,47.81,47.58,47.76,274043.3172483447,25.5736,25.6703,25.5468,25.6434,274043.3172
2008-08-18 13:30:00,47.78,47.81,47.54,47.65,297273.0333295926,25.6542,25.6703,25.5253,25.5844,297273.0333
2008-08-18 14:00:00,47.66,47.71,47.57,47.68,562338.6825272135,25.5897,25.6166,25.5414,25.6005,562338.6825
2008-08-18 14:30:00,47.67,47.7,47.54,47.61,379418.6959937156,25.5951,25.6112,25.5253,25.5629,379418.696
2008-08-18 15:00:00,47.61,47.61,47.28,47.48,604197.0598137133,25.5629,25.5629,25.3857,25.4931,604197.0598
2008-08-18 15:30:00,47.49,47.76,47.34,47.5,882953.6527886881,25.4985,25.6434,25.4179,25.5038,882953.6528
2008-08-19 09:30:00,47.12,47.12,46.15,46.27,948490.629558972,25.2998,25.2998,24.779,24.8434,948490.6296
2008-08-19 10:00:00,46.27,46.36,46.08,46.21,727752.2163618,24.8434,24.8917,24.7414,24.8112,727752.2164
2008-08-19 10:30:00,46.22,46.49,46.1,46.2,452811.1323083829,24.8166,24.9615,24.7521,24.8058,452811.1323
2008-08-19 11:00:00,46.19,46.21,45.87,45.9,801144.6526764672,24.8005,24.8112,24.6286,24.6448,801144.6527
2008-08-19 11:30:00,45.89,46.03,45.84,45.84,356862.305016272,24.6394,24.7146,24.6125,24.6125,356862.305
2008-08-19 12:00:00,45.84,45.9,45.56,45.8,410167.2090674447,24.6125,24.6448,24.4622,24.5911,410167.2091
2008-08-19 12:30:00,45.79,46.03,45.78,45.95,314330.6026259679,24.5857,24.7146,24.5803,24.6716,314330.6026
2008-08-19 13:00:00,45.95,45.98,45.8,45.95,808775.6705195825,24.6716,24.6877,24.5911,24.6716,808775.6705
2008-08-19 13:30:00,45.95,46.15,45.88,45.88,296263.0456738862,24.6716,24.779,24.634,24.634,296263.0457
2008-08-19 14:00:00,45.89,45.95,45.72,45.82,363595.5560543149,24.6394,24.6716,24.5481,24.6018,363595.5561
2008-08-19 14:30:00,45.84,45.97,45.7,45.89,280888.78913702164,24.6125,24.6823,24.5374,24.6394,280888.7891
2008-08-19 15:00:00,45.89,45.99,45.71,45.89,498709.4602177084,24.6394,24.6931,24.5427,24.6394,498709.4602
2008-08-19 15:30:00,45.9,45.95,45.65,45.81,851419.5937605207,24.6448,24.6716,24.5105,24.5964,851419.5938
2008-08-20 09:30:00,45.91,45.91,45.0,45.13,764785.0970710358,24.6501,24.6501,24.1615,24.2313,764785.0971
2008-08-20 10:00:00,45.15,45.37,44.95,44.97,652339.8047357198,24.2421,24.3602,24.1347,24.1454,652339.8047
2008-08-20 10:30:00,44.96,45.76,44.89,45.76,932218.6062170352,24.14,24.5696,24.1025,24.5696,932218.6062
2008-08-20 11:00:00,45.76,45.83,45.47,45.7,572999.663337448,24.5696,24.6072,24.4139,24.5374,572999.6633
2008-08-20 11:30:00,45.71,45.73,45.37,45.46,459881.0458983279,24.5427,24.5535,24.3602,24.4085,459881.0459
2008-08-20 12:00:00,45.45,45.46,44.89,45.12,685669.3973740321,24.4031,24.4085,24.1025,24.226,685669.3974
2008-08-20 12:30:00,45.13,45.2,44.96,45.0,394680.7316799461,24.2313,24.2689,24.14,24.1615,394680.7317
2008-08-20 13:00:00,45.0,45.17,44.89,45.09,455279.99102233193,24.1615,24.2528,24.1025,24.2098,455279.991
2008-08-20 13:30:00,45.09,45.27,45.09,45.15,313208.3941196274,24.2098,24.3065,24.2098,24.2421,313208.3941
2008-08-20 14:00:00,45.15,45.15,44.64,44.76,705083.6045337223,24.2421,24.2421,23.9682,24.0327,705083.6045
2008-08-20 14:30:00,44.76,44.94,44.69,44.94,454045.5616653574,24.0327,24.1293,23.9951,24.1293,454045.5617
2008-08-20 15:00:00,44.94,45.16,44.88,45.02,519133.6550331051,24.1293,24.2474,24.0971,24.1723,519133.655
2008-08-20 15:30:00,45.01,45.8,44.93,45.75,1004937.717427898,24.1669,24.5911,24.1239,24.5642,1004937.7174
2008-08-21 09:30:00,44.53,45.41,44.53,45.21,377735.3832342049,23.9092,24.3817,23.9092,24.2743,377735.3832
2008-08-21 10:00:00,45.21,45.56,45.13,45.33,407361.6878015935,24.2743,24.4622,24.2313,24.3387,407361.6878
2008-08-21 10:30:00,45.36,45.36,44.96,45.13,350353.49567949725,24.3548,24.3548,24.14,24.2313,350353.4957
2008-08-21 11:00:00,45.14,45.38,44.96,45.31,281786.555942094,24.2367,24.3656,24.14,24.328,281786.5559
2008-08-21 11:30:00,45.33,45.66,45.17,45.5,263831.2198406464,24.3387,24.5159,24.2528,24.43,263831.2198
2008-08-21 12:00:00,45.5,45.65,45.34,45.44,226012.79317697228,24.43,24.5105,24.3441,24.3978,226012.7932
2008-08-21 12:30:00,45.46,45.7,45.44,45.63,219167.3212882953,24.4085,24.5374,24.3978,24.4998,219167.3213
2008-08-21 13:00:00,45.62,45.95,45.61,45.73,234204.91527325776,24.4944,24.6716,24.489,24.5535,234204.9153
2008-08-21 13:30:00,45.74,45.87,45.66,45.72,684883.8514195937,24.5588,24.6286,24.5159,24.5481,684883.8514
2008-08-21 14:00:00,45.72,46.07,45.67,45.72,637638.8733026596,24.5481,24.736,24.5213,24.5481,637638.8733
2008-08-21 14:30:00,45.72,46.02,45.7,45.72,311861.74391201884,24.5481,24.7092,24.5374,24.5481,311861.7439
2008-08-21 15:00:00,45.74,45.95,45.65,45.69,389294.1308495118,24.5588,24.6716,24.5105,24.532,389294.1308
2008-08-21 15:30:00,45.69,45.86,45.5,45.53,525979.126921782,24.532,24.6233,24.43,24.4461,525979.1269
2008-08-22 09:30:00,45.78,46.72,45.78,46.63,485242.9581416227,24.5803,25.085,24.5803,25.0367,485242.9581
2008-08-22 10:00:00,46.64,46.77,46.42,46.63,400067.3325103804,25.0421,25.1119,24.924,25.0367,400067.3325
2008-08-22 10:30:00,46.63,46.66,46.34,46.36,366737.7398720682,25.0367,25.0528,24.881,24.8917,366737.7399
2008-08-22 11:00:00,46.36,46.58,46.28,46.45,243519.24587588373,24.8917,25.0099,24.8488,24.9401,243519.2459
2008-08-22 11:30:00,46.46,46.47,46.21,46.36,155313.65727752214,24.9454,24.9508,24.8112,24.8917,155313.6573
2008-08-22 12:00:00,46.33,46.44,46.13,46.44,178767.81506003815,24.8756,24.9347,24.7682,24.9347,178767.8151
2008-08-22 12:30:00,46.43,46.74,46.34,46.73,200538.66008304345,24.9293,25.0958,24.881,25.0904,200538.6601
2008-08-22 13:00:00,46.72,46.86,46.69,46.84,215351.8123667377,25.085,25.1602,25.0689,25.1495,215351.8124
2008-08-22 13:30:00,46.85,46.98,46.77,46.93,230277.1855010661,25.1548,25.2246,25.1119,25.1978,230277.1855
2008-08-22 14:00:00,46.93,46.95,46.77,46.85,293233.0827067669,25.1978,25.2085,25.1119,25.1548,293233.0827
2008-08-22 14:30:00,46.87,46.91,46.68,46.72,226798.3391314106,25.1656,25.187,25.0636,25.085,226798.3391
2008-08-22 15:00:00,46.72,46.76,46.57,46.64,225002.80552126584,25.085,25.1065,25.0045,25.0421,225002.8055
2008-08-22 15:30:00,46.63,47.1,46.61,46.93,550331.0515093704,25.0367,25.2891,25.026,25.1978,550331.0515
2008-08-25 09:30:00,46.18,46.29,45.77,45.87,521378.0720457861,24.7951,24.8542,24.575,24.6286,521378.072
2008-08-25 10:00:00,45.91,46.29,45.84,46.16,413646.0554371002,24.6501,24.8542,24.6125,24.7844,413646.0554
2008-08-25 10:30:00,46.15,46.15,45.82,45.9,249803.6135113904,24.779,24.779,24.6018,24.6448,249803.6135
2008-08-25 11:00:00,45.9,45.98,45.73,45.75,220850.6340478061,24.6448,24.6877,24.5535,24.5642,220850.634
2008-08-25 11:30:00,45.75,45.99,45.62,45.65,319156.0992032319,24.5642,24.6931,24.4944,24.5105,319156.0992
2008-08-25 12:00:00,45.68,45.94,45.52,45.55,624733.4754797441,24.5266,24.6662,24.4407,24.4568,624733.4755
2008-08-25 12:30:00,45.56,45.89,45.52,45.73,377174.2789810346,24.4622,24.6394,24.4407,24.5535,377174.279
2008-08-25 13:00:00,45.75,45.83,45.7,45.7,169677.92615868026,24.5642,24.6072,24.5374,24.5374,169677.9262
2008-08-25 13:30:00,45.71,45.94,45.69,45.86,212209.6285489844,24.5427,24.6662,24.532,24.6233,212209.6285
2008-08-25 14:00:00,45.86,45.88,45.71,45.72,165974.6380877567,24.6233,24.634,24.5427,24.5481,165974.6381
2008-08-25 14:30:00,45.72,45.92,45.64,45.78,263943.4406912804,24.5481,24.6555,24.5052,24.5803,263943.4407
2008-08-25 15:00:00,45.78,45.81,45.6,45.65,306026.2596790483,24.5803,24.5964,24.4837,24.5105,306026.2597
2008-08-25 15:30:00,45.65,45.86,45.58,45.78,734485.4673998428,24.5105,24.6233,24.4729,24.5803,734485.4674
2008-08-26 09:30:00,45.49,46.13,45.25,45.96,642801.0324318258,24.4246,24.7682,24.2958,24.677,642801.0324
2008-08-26 10:00:00,45.96,46.37,45.8,45.89,538660.0830434294,24.677,24.8971,24.5911,24.6394,538660.083
2008-08-26 10:30:00,45.89,46.31,45.88,46.18,361463.359892268,24.6394,24.8649,24.634,24.7951,361463.3599
2008-08-26 11:00:00,46.19,46.25,45.76,45.77,342610.25698574795,24.8005,24.8327,24.5696,24.575,342610.257
2008-08-26 11:30:00,45.77,45.96,45.71,45.92,339355.8523173605,24.575,24.677,24.5427,24.6555,339355.8523
2008-08-26 12:00:00,45.91,45.95,45.62,45.81,299741.89204354165,24.6501,24.6716,24.4944,24.5964,299741.892
2008-08-26 12:30:00,45.81,45.88,45.71,45.76,218381.77533385705,24.5964,24.634,24.5427,24.5696,218381.7753
2008-08-26 13:00:00,45.76,46.02,45.74,45.99,495006.1721467848,24.5696,24.7092,24.5588,24.6931,495006.1721
2008-08-26 13:30:00,45.99,46.02,45.87,45.97,407025.0252496914,24.6931,24.7092,24.6286,24.6823,407025.0252
2008-08-26 14:00:00,45.96,45.96,45.58,45.59,503759.39849624055,24.677,24.677,24.4729,24.4783,503759.3985
2008-08-26 14:30:00,45.58,45.66,45.49,45.62,259230.1649646504,24.4729,24.5159,24.4246,24.4944,259230.165
2008-08-26 15:00:00,45.62,45.86,45.56,45.85,575356.3012007631,24.4944,24.6233,24.4622,24.6179,575356.3012
2008-08-26 15:30:00,45.85,46.22,45.85,46.19,500392.7729772192,24.6179,24.8166,24.6179,24.8005,500392.773
2008-08-27 09:30:00,45.99,46.33,45.89,46.22,365727.75221636175,24.6931,24.8756,24.6394,24.8166,365727.7522
2008-08-27 10:00:00,46.21,46.51,46.19,46.49,411626.08012568735,24.8112,24.9723,24.8005,24.9615,411626.0801
2008-08-27 10:30:00,46.49,46.66,46.26,46.36,462237.6837616429,24.9615,25.0528,24.838,24.8917,462237.6838
2008-08-27 11:00:00,46.36,46.47,46.29,46.34,330714.84681853885,24.8917,24.9508,24.8542,24.881,330714.8468
2008-08-27 11:30:00,46.34,46.6,46.29,46.59,374929.8619683537,24.881,25.0206,24.8542,25.0152,374929.862
2008-08-27 12:00:00,46.59,46.78,46.5,46.65,552687.6893726854,25.0152,25.1172,24.9669,25.0474,552687.6894
2008-08-27 12:30:00,46.66,47.0,46.65,46.92,338682.5272135563,25.0528,25.2354,25.0474,25.1924,338682.5272
2008-08-27 13:00:00,46.93,47.04,46.79,46.91,272921.10874200426,25.1978,25.2568,25.1226,25.187,272921.1087
2008-08-27 13:30:00,46.92,47.04,46.65,46.76,364493.32285938726,25.1924,25.2568,25.0474,25.1065,364493.3229
2008-08-27 14:00:00,46.76,46.98,46.76,46.88,240152.6203568623,25.1065,25.2246,25.1065,25.1709,240152.6204
2008-08-27 14:30:00,46.88,47.06,46.84,46.86,255975.76029626303,25.1709,25.2676,25.1495,25.1602,255975.7603
2008-08-27 15:00:00,46.86,46.98,46.68,46.69,433509.14599932666,25.1602,25.2246,25.0636,25.0689,433509.146
2008-08-27 15:30:00,46.7,46.99,46.62,46.93,702278.0832678712,25.0743,25.23,25.0313,25.1978,702278.0833
2008-08-28 09:30:00,47.36,47.59,47.17,47.24,339468.0731679946,25.4287,25.5522,25.3266,25.3642,339468.0732
2008-08-28 10:00:00,47.26,47.55,47.19,47.54,387723.0389406352,25.375,25.5307,25.3374,25.5253,387723.0389
2008-08-28 10:30:00,47.55,47.85,47.54,47.7,507462.68656716414,25.5307,25.6918,25.5253,25.6112,507462.6866
2008-08-28 11:00:00,47.71,47.87,47.58,47.62,278532.15127370664,25.6166,25.7025,25.5468,25.5683,278532.1513
2008-08-28 11:30:00,47.64,47.92,47.5,47.9,377623.16238357086,25.579,25.7293,25.5038,25.7186,377623.1624
2008-08-28 12:00:00,47.88,47.95,47.57,47.72,386376.3887330266,25.7079,25.7454,25.5414,25.622,386376.3887
2008-08-28 12:30:00,47.74,47.82,47.6,47.66,283582.0895522388,25.6327,25.6756,25.5575,25.5897,283582.0896
2008-08-28 13:00:00,47.64,47.85,47.63,47.84,186959.93715632363,25.579,25.6918,25.5736,25.6864,186959.9372
2008-08-28 13:30:00,47.85,48.02,47.83,47.96,289080.91123330715,25.6918,25.783,25.681,25.7508,289080.9112
2008-08-28 14:00:00,47.96,47.96,47.65,47.83,548759.9596004938,25.7508,25.7508,25.5844,25.681,548759.9596
2008-08-28 14:30:00,47.86,48.26,47.86,48.14,441701.2680956121,25.6971,25.9119,25.6971,25.8475,441701.2681
2008-08-28 15:00:00,48.14,48.21,48.01,48.17,356862.305016272,25.8475,25.885,25.7777,25.8636,356862.305
2008-08-28 15:30:00,48.19,48.5,48.08,48.43,1536415.6660307485,25.8743,26.0408,25.8152,26.0032,1536415.666
2008-08-29 09:30:00,48.1,48.92,48.03,48.81,419593.76052070473,25.826,26.2663,25.7884,26.2072,419593.7605
2008-08-29 10:00:00,48.79,48.9,48.23,48.25,227920.5476377511,26.1965,26.2555,25.8958,25.9065,227920.5476
2008-08-29 10:30:00,48.26,48.39,48.17,48.3,233194.9276175513,25.9119,25.9817,25.8636,25.9334,233194.9276
2008-08-29 11:00:00,48.3,48.56,48.09,48.21,246549.20884300303,25.9334,26.073,25.8206,25.885,246549.2088
2008-08-29 11:30:00,48.2,48.24,48.11,48.24,181348.8946246213,25.8797,25.9012,25.8314,25.9012,181348.8946
2008-08-29 12:00:00,48.24,48.34,48.1,48.27,239367.07440242395,25.9012,25.9548,25.826,25.9173,239367.0744
2008-08-29 12:30:00,48.25,48.43,48.25,48.41,127707.3280215464,25.9065,26.0032,25.9065,25.9924,127707.328
2008-08-29 13:00:00,48.41,48.73,48.4,48.7,211760.7451464482,25.9924,26.1642,25.9871,26.1481,211760.7451
2008-08-29 13:30:00,48.7,48.72,48.56,48.65,130849.51183929974,26.1481,26.1589,26.073,26.1213,130849.5118
2008-08-29 14:00:00,48.65,48.88,48.61,48.87,226012.79317697228,26.1213,26.2448,26.0998,26.2394,226012.7932
2008-08-29 14:30:00,48.88,48.88,48.64,48.72,147570.41858377284,26.2448,26.2448,26.1159,26.1589,147570.4186
2008-08-29 15:00:00,48.72,48.73,48.33,48.35,273818.87554707663,26.1589,26.1642,25.9495,25.9602,273818.8755
2008-08-29 15:30:00,48.36,48.49,48.3,48.33,513859.27505330485,25.9656,26.0354,25.9334,25.9495,513859.2751
2008-09-02 09:30:00,48.98,49.89,48.98,49.35,804511.2781954887,26.2985,26.7871,26.2985,26.4971,804511.2782
2008-09-02 10:00:00,49.37,49.6,49.13,49.14,540118.954101672,26.5079,26.6314,26.379,26.3844,540118.9541
2008-09-02 10:30:00,49.14,49.17,48.72,49.04,389967.4559533161,26.3844,26.4005,26.1589,26.3307,389967.456
2008-09-02 11:00:00,49.04,49.17,48.89,48.99,260576.815172259,26.3307,26.4005,26.2502,26.3038,260576.8152
2008-09-02 11:30:00,49.02,49.28,48.99,49.26,618224.6661429693,26.32,26.4596,26.3038,26.4488,618224.6661
2008-09-02 12:00:00,49.25,49.41,49.06,49.1,492312.8717315677,26.4434,26.5294,26.3414,26.3629,492312.8717
2008-09-02 12:30:00,49.09,49.24,49.02,49.06,208506.34047806085,26.3575,26.4381,26.32,26.3414,208506.3405
2008-09-02 13:00:00,49.06,49.2,48.94,49.12,144316.01391538547,26.3414,26.4166,26.277,26.3736,144316.0139
2008-09-02 13:30:00,49.13,49.31,48.83,48.9,226573.8974301425,26.379,26.4757,26.2179,26.2555,226573.8974
2008-09-02 14:00:00,48.89,49.08,48.65,48.81,885422.5115026372,26.2502,26.3522,26.1213,26.2072,885422.5115
2008-09-02 14:30:00,48.8,48.97,48.65,48.79,300976.3214005162,26.2018,26.2931,26.1213,26.1965,300976.3214
2008-09-02 15:00:00,48.79,49.06,48.68,49.01,384917.517674784,26.1965,26.3414,26.1374,26.3146,384917.5177
2008-09-02 15:30:00,48.99,49.28,48.86,49.27,781057.1204129726,26.3038,26.4596,26.234,26.4542,781057.1204
2008-09-03 09:30:00,48.89,49.12,48.36,48.95,563124.2284816519,26.2502,26.3736,25.9656,26.2824,563124.2285
2008-09-03 10:00:00,48.96,49.15,48.56,48.91,353159.0169453484,26.2877,26.3898,26.073,26.2609,353159.0169
2008-09-03 10:30:00,48.92,49.23,48.77,48.81,412299.4052294916,26.2663,26.4327,26.1857,26.2072,412299.4052
2008-09-03 11:00:00,48.81,49.14,48.51,48.61,440803.50129053975,26.2072,26.3844,26.0461,26.0998,440803.5013
2008-09-03 11:30:00,48.61,48.65,48.36,48.4,426663.67411064974,26.0998,26.1213,25.9656,25.9871,426663.6741
2008-09-03 12:00:00,48.4,48.6,48.32,48.57,689484.9062955896,25.9871,26.0944,25.9441,26.0783,689484.9063
2008-09-03 12:30:00,48.56,48.71,48.5,48.55,582089.5522388059,26.073,26.1535,26.0408,26.0676,582089.5522
2008-09-03 13:00:00,48.55,48.65,48.37,48.46,648412.0749635282,26.0676,26.1213,25.971,26.0193,648412.075
2008-09-03 13:30:00,48.46,48.74,48.43,48.64,1079115.6996970037,26.0193,26.1696,26.0032,26.1159,1079115.6997
2008-09-03 14:00:00,48.64,48.76,48.07,48.39,920659.858601728,26.1159,26.1804,25.8099,25.9817,920659.8586
2008-09-03 14:30:00,48.4,48.71,48.37,48.66,376837.6164291325,25.9871,26.1535,25.971,26.1267,376837.6164
2008-09-03 15:00:00,48.65,48.92,48.53,48.74,744248.681405005,26.1213,26.2663,26.0569,26.1696,744248.6814
2008-09-03 15:30:00,48.74,49.27,48.66,49.27,2209740.769835036,26.1696,26.4542,26.1267,26.4542,2209740.7698
2008-09-04 09:30:00,48.88,49.01,48.45,48.76,639322.1860621703,26.2448,26.3146,26.0139,26.1804,639322.1861
2008-09-04 10:00:00,48.76,49.2,48.67,48.9,414207.1596902704,26.1804,26.4166,26.132,26.2555,414207.1597
2008-09-04 10:30:00,48.93,48.96,48.41,48.48,413870.4971383683,26.2716,26.2877,25.9924,26.03,413870.4971
2008-09-04 11:00:00,48.47,48.61,48.26,48.57,668836.2697789249,26.0246,26.0998,25.9119,26.0783,668836.2698
2008-09-04 11:30:00,48.57,48.6,48.22,48.25,375939.84962406015,26.0783,26.0944,25.8904,25.9065,375939.8496
2008-09-04 12:00:00,48.25,48.44,48.22,48.4,307709.5724385591,25.9065,26.0085,25.8904,25.9871,307709.5724
2008-09-04 12:30:00,48.4,48.6,48.16,48.27,337335.8770059477,25.9871,26.0944,25.8582,25.9173,337335.877
2008-09-04 13:00:00,48.27,48.37,48.07,48.11,237908.20334418133,25.9173,25.971,25.8099,25.8314,237908.2033
2008-09-04 13:30:00,48.11,48.4,48.03,48.37,183481.0907866681,25.8314,25.9871,25.7884,25.971,183481.0908
2008-09-04 14:00:00,48.37,48.38,47.99,48.25,698350.3534956794,25.971,25.9763,25.7669,25.9065,698350.3535
2008-09-04 14:30:00,48.25,48.32,48.11,48.24,296038.6039726181,25.9065,25.9441,25.8314,25.9012,296038.604
2008-09-04 15:00:00,48.24,48.74,48.06,48.12,2968465.9409718323,25.9012,26.1696,25.8045,25.8367,2968465.941
2008-09-04 15:30:00,48.13,48.25,47.61,47.75,1479295.2530580182,25.8421,25.9065,25.5629,25.6381,1479295.2531
2008-09-05 09:30:00,47.22,48.3,46.91,47.72,601391.5385478622,25.3535,25.9334,25.187,25.622,601391.5385
2008-09-05 10:00:00,47.74,47.98,47.6,47.69,298731.90438783524,25.6327,25.7616,25.5575,25.6058,298731.9044
2008-09-05 10:30:00,47.69,47.91,47.26,47.29,752665.2452025586,25.6058,25.724,25.375,25.3911,752665.2452
2008-09-05 11:00:00,47.28,47.76,47.12,47.71,336774.77275277744,25.3857,25.6434,25.2998,25.6166,336774.7728
2008-09-05 11:30:00,47.74,48.33,47.53,48.12,417573.7852092919,25.6327,25.9495,25.5199,25.8367,417573.7852
2008-09-05 12:00:00,48.12,48.28,47.78,48.14,327348.22129951743,25.8367,25.9226,25.6542,25.8475,327348.2213
2008-09-05 12:30:00,48.14,48.48,47.63,48.1,541577.8251599147,25.8475,26.03,25.5736,25.826,541577.8252
2008-09-05 13:00:00,48.11,48.39,48.07,48.24,378969.81259117945,25.8314,25.9817,25.8099,25.9012,378969.8126
2008-09-05 13:30:00,48.25,48.48,48.12,48.4,335203.6808439008,25.9065,26.03,25.8367,25.9871,335203.6808
2008-09-05 14:00:00,48.4,48.54,48.23,48.52,485355.1789922568,25.9871,26.0622,25.8958,26.0515,485355.179
2008-09-05 14:30:00,48.53,48.62,48.29,48.56,805184.603299293,26.0569,26.1052,25.928,26.073,805184.6033
2008-09-05 15:00:00,48.56,48.62,48.3,48.48,627763.4384468634,26.073,26.1052,25.9334,26.03,627763.4384
2008-09-05 15:30:00,48.48,49.11,48.43,49.01,994613.3991695656,26.03,26.3683,26.0032,26.3146,994613.3992
2008-09-08 09:30:00,51.3,51.53,50.3,50.53,1638424.419257098,27.5441,27.6676,27.0072,27.1307,1638424.4193
2008-09-08 10:00:00,50.53,51.12,50.16,50.67,978341.3758276288,27.1307,27.4475,26.932,27.2059,978341.3758
2008-09-08 10:30:00,50.69,51.16,50.2,50.28,761979.5758051845,27.2166,27.469,26.9535,26.9965,761979.5758
2008-09-08 11:00:00,50.26,50.79,49.75,50.25,649758.7251711368,26.9857,27.2703,26.7119,26.9804,649758.7252
2008-09-08 11:30:00,50.26,50.58,49.93,50.43,513073.7290988665,26.9857,27.1576,26.8086,27.077,513073.7291
2008-09-08 12:00:00,50.42,50.43,50.0,50.2,433060.2625967905,27.0716,27.077,26.8461,26.9535,433060.2626
2008-09-08 12:30:00,50.2,51.09,50.19,50.97,443047.9183032207,26.9535,27.4314,26.9482,27.367,443047.9183
2008-09-08 13:00:00,50.98,51.04,50.53,50.83,318819.4366513298,27.3723,27.4045,27.1307,27.2918,318819.4367
2008-09-08 13:30:00,50.8,50.92,50.45,50.58,423297.0485916283,27.2757,27.3401,27.0878,27.1576,423297.0486
2008-09-08 14:00:00,50.59,51.1,50.53,51.08,977668.0507238244,27.1629,27.4368,27.1307,27.426,977668.0507
2008-09-08 14:30:00,51.09,51.17,50.87,50.96,1222870.609359219,27.4314,27.4743,27.3133,27.3616,1222870.6094
2008-09-08 15:00:00,50.95,51.38,50.71,51.33,617888.0035910672,27.3562,27.5871,27.2274,27.5602,617888.0036
2008-09-08 15:30:00,51.32,51.84,51.28,51.72,1502300.527437998,27.5549,27.8341,27.5334,27.7696,1502300.5274
2008-09-09 09:30:00,51.79,52.03,50.82,51.92,714061.2725844461,27.8072,27.9361,27.2864,27.877,714061.2726
2008-09-09 10:00:00,51.92,52.0,51.18,51.31,1151834.8109078666,27.877,27.92,27.4797,27.5495,1151834.8109
2008-09-09 10:30:00,51.31,51.43,50.58,50.76,1485467.399842891,27.5495,27.6139,27.1576,27.2542,1485467.3998
2008-09-09 11:00:00,50.75,51.0,50.4,50.93,1596117.158568062,27.2488,27.3831,27.0609,27.3455,1596117.1586
2008-09-09 11:30:00,50.94,50.97,50.53,50.63,347547.97441364604,27.3508,27.367,27.1307,27.1844,347547.9744
2008-09-09 12:00:00,50.61,50.73,50.24,50.5,525081.3601167096,27.1737,27.2381,26.975,27.1146,525081.3601
2008-09-09 12:30:00,50.5,50.77,50.35,50.45,505891.5946582875,27.1146,27.2596,27.0341,27.0878,505891.5947
2008-09-09 13:00:00,50.46,50.58,50.27,50.28,592413.8704971384,27.0931,27.1576,26.9911,26.9965,592413.8705
2008-09-09 13:30:00,50.31,50.57,50.12,50.33,382785.321512737,27.0126,27.1522,26.9106,27.0233,382785.3215
2008-09-09 14:00:00,50.34,50.37,49.9,50.3,876108.1809000112,27.0287,27.0448,26.7924,27.0072,876108.1809
2008-09-09 14:30:00,50.3,50.61,49.96,50.27,982381.3264504544,27.0072,27.1737,26.8247,26.9911,982381.3265
2008-09-09 15:00:00,50.29,50.36,50.04,50.36,536640.1077320166,27.0018,27.0394,26.8676,27.0394,536640.1077
2008-09-09 15:30:00,50.36,50.49,50.02,50.13,1458197.7331388171,27.0394,27.1092,26.8569,26.9159,1458197.7331
2008-09-10 09:30:00,50.91,50.91,49.19,50.16,599034.9006845471,27.3347,27.3347,26.4112,26.932,599034.9007
2008-09-10 10:00:00,50.2,50.36,49.75,49.84,1031421.8381775334,26.9535,27.0394,26.7119,26.7602,1031421.8382
2008-09-10 10:30:00,49.85,50.1,49.66,49.79,1016608.685893839,26.7656,26.8998,26.6636,26.7334,1016608.6859
2008-09-10 11:00:00,49.78,50.58,49.64,50.02,1345976.8825047694,26.728,27.1576,26.6528,26.8569,1345976.8825
2008-09-10 11:30:00,50.01,50.73,49.95,50.35,525081.3601167096,26.8515,27.2381,26.8193,27.0341,525081.3601
2008-09-10 12:00:00,50.35,50.59,50.04,50.04,1323644.9332285938,27.0341,27.1629,26.8676,26.8676,1323644.9332
2008-09-10 12:30:00,50.06,50.22,49.81,49.84,1244641.4543822242,26.8784,26.9643,26.7441,26.7602,1244641.4544
2008-09-10 13:00:00,49.85,49.96,49.59,49.6,1854898.440130176,26.7656,26.8247,26.626,26.6314,1854898.4401
2008-09-10 13:30:00,49.59,50.28,49.42,49.68,2284030.9729547747,26.626,26.9965,26.5347,26.6743,2284030.973
2008-09-10 14:00:00,49.66,50.42,49.63,50.36,2342049.1527325776,26.6636,27.0716,26.6475,27.0394,2342049.1527
2008-09-10 14:30:00,50.36,50.58,50.31,50.56,1952306.1384805297,27.0394,27.1576,27.0126,27.1468,1952306.1385
2008-09-10 15:00:00,50.56,51.06,50.5,50.99,3356076.7590618334,27.1468,27.4153,27.1146,27.3777,3356076.7591
2008-09-10 15:30:00,50.98,51.17,50.01,50.73,3801930.198630905,27.3723,27.4743,26.8515,27.2381,3801930.1986
2008-09-11 09:30:00,50.78,50.78,49.12,49.9,2297497.4750308604,27.2649,27.2649,26.3736,26.7924,2297497.475
2008-09-11 10:00:00,49.9,50.66,49.86,49.89,975760.2962630456,26.7924,27.2005,26.771,26.7871,975760.2963
2008-09-11 10:30:00,49.9,50.69,49.84,50.39,1227583.8850858489,26.7924,27.2166,26.7602,27.0555,1227583.8851
2008-09-11 11:00:00,50.39,50.48,50.13,50.3,3554595.4438334643,27.0555,27.1039,26.9159,27.0072,3554595.4438
2008-09-11 11:30:00,50.3,51.13,50.23,50.94,809785.6581752889,27.0072,27.4529,26.9696,27.3508,809785.6582
2008-09-11 12:00:00,50.94,51.59,50.77,51.42,2194029.8507462684,27.3508,27.6998,27.2596,27.6086,2194029.8507
2008-09-11 12:30:00,51.41,51.42,50.92,51.1,8234541.57782516,27.6032,27.6086,27.3401,27.4368,8234541.5778
2008-09-11 13:00:00,51.1,51.21,50.83,51.18,968690.3826731006,27.4368,27.4958,27.2918,27.4797,968690.3827
2008-09-11 13:30:00,51.2,51.93,51.0,51.68,3198069.8013690943,27.4904,27.8824,27.3831,27.7482,3198069.8014
2008-09-11 14:00:00,51.68,51.93,51.47,51.67,1091684.434968017,27.7482,27.8824,27.6354,27.7428,1091684.435
2008-09-11 14:30:00,51.66,52.01,51.48,51.94,1911906.6322522725,27.7374,27.9254,27.6408,27.8878,1911906.6323
2008-09-11 15:00:00,51.94,52.31,51.51,51.62,8760408.483896308,27.8878,28.0864,27.6569,27.716,8760408.4839
2008-09-11 15:30:00,51.62,52.82,51.1,52.46,9971944.787341489,27.716,28.3603,27.4368,28.167,9971944.7873
2008-09-12 09:30:00,51.02,51.64,50.42,50.63,2432162.495791718,27.3938,27.7267,27.0716,27.1844,2432162.4958
2008-09-12 10:00:00,50.63,51.1,50.38,50.87,2376052.070474694,27.1844,27.4368,27.0502,27.3133,2376052.0705
2008-09-12 10:30:00,50.87,50.94,50.05,50.42,2983615.755807429,27.3133,27.3508,26.873,27.0716,2983615.7558
2008-09-12 11:00:00,50.44,50.77,50.17,50.43,562002.0199753114,27.0824,27.2596,26.9374,27.077,562002.02
2008-09-12 11:30:00,50.44,50.6,50.17,50.39,420715.9690270452,27.0824,27.1683,26.9374,27.0555,420715.969
2008-09-12 12:00:00,50.4,50.54,50.19,50.31,378633.1500392773,27.0609,27.1361,26.9482,27.0126,378633.15
2008-09-12 12:30:00,50.28,50.35,49.9,49.9,1075749.0741779823,26.9965,27.0341,26.7924,26.7924,1075749.0742
2008-09-12 13:00:00,49.89,50.17,49.71,50.05,529794.6358433396,26.7871,26.9374,26.6904,26.873,529794.6358
2008-09-12 13:30:00,50.09,50.68,49.86,50.44,388284.1431938054,26.8945,27.2112,26.771,27.0824,388284.1432
2008-09-12 14:00:00,50.45,50.57,50.12,50.31,343171.3612389181,27.0878,27.1522,26.9106,27.0126,343171.3612
2008-09-12 14:30:00,50.31,50.51,50.12,50.36,1540006.733251038,27.0126,27.12,26.9106,27.0394,1540006.7333
2008-09-12 15:00:00,50.36,50.45,50.01,50.06,1105487.599596005,27.0394,27.0878,26.8515,26.8784,1105487.5996
2008-09-12 15:30:00,50.08,50.46,49.86,50.45,926495.3428346986,26.8891,27.0931,26.771,27.0878,926495.3428
2008-09-15 09:30:00,47.27,49.77,47.27,49.2,1658175.2889686902,25.3803,26.7226,25.3803,26.4166,1658175.289
2008-09-15 10:00:00,49.2,49.91,48.85,49.46,1259005.7232633822,26.4166,26.7978,26.2287,26.5562,1259005.7233
2008-09-15 10:30:00,49.46,50.35,49.42,50.17,1454606.6659185276,26.5562,27.0341,26.5347,26.9374,1454606.6659
2008-09-15 11:00:00,50.17,50.2,49.32,49.32,973066.9958478285,26.9374,26.9535,26.481,26.481,973066.9958
2008-09-15 11:30:00,49.33,49.44,48.97,49.33,1150712.6024015262,26.4864,26.5455,26.2931,26.4864,1150712.6024
2008-09-15 12:00:00,49.31,49.88,49.24,49.72,1096509.931545281,26.4757,26.7817,26.4381,26.6958,1096509.9315
2008-09-15 12:30:00,49.71,50.05,49.35,49.86,1081023.4541577825,26.6904,26.873,26.4971,26.771,1081023.4542
2008-09-15 13:00:00,49.86,49.93,49.48,49.55,709235.7760071821,26.771,26.8086,26.5669,26.6045,709235.776
2008-09-15 13:30:00,49.56,49.63,48.97,49.21,998092.2455392212,26.6099,26.6475,26.2931,26.422,998092.2455
2008-09-15 14:00:00,49.18,49.62,49.14,49.38,1022444.1701268096,26.4059,26.6421,26.3844,26.5132,1022444.1701
2008-09-15 14:30:00,49.38,49.58,49.02,49.06,1051172.7078891257,26.5132,26.6206,26.32,26.3414,1051172.7079
2008-09-15 15:00:00,49.06,49.08,48.58,48.81,1352149.029289642,26.3414,26.3522,26.0837,26.2072,1352149.0293
2008-09-15 15:30:00,48.82,49.77,47.95,48.24,2648187.63326226,26.2126,26.7226,25.7454,25.9012,2648187.6333
2008-09-16 09:30:00,47.18,47.53,45.46,46.59,2421838.1775333853,25.332,25.5199,24.4085,25.0152,2421838.1775
2008-09-16 10:00:00,46.59,48.12,46.55,47.32,2499158.3436202444,25.0152,25.8367,24.9938,25.4072,2499158.3436
2008-09-16 10:30:00,47.32,48.12,46.62,47.78,2343171.3612389183,25.4072,25.8367,25.0313,25.6542,2343171.3612
2008-09-16 11:00:00,47.78,48.1,46.63,46.67,2007069.9135899448,25.6542,25.826,25.0367,25.0582,2007069.9136
2008-09-16 11:30:00,46.67,47.35,46.52,47.28,1374480.9785658177,25.0582,25.4233,24.9776,25.3857,1374480.9786
2008-09-16 12:00:00,47.28,47.67,46.93,47.58,1495903.9389518572,25.3857,25.5951,25.1978,25.5468,1495903.939
2008-09-16 12:30:00,47.57,48.4,47.56,48.25,1375154.3036696217,25.5414,25.9871,25.536,25.9065,1375154.3037
2008-09-16 13:00:00,48.24,48.56,47.8,48.53,1374480.9785658177,25.9012,26.073,25.6649,26.0569,1374480.9786
2008-09-16 13:30:00,48.53,49.22,48.33,48.56,1505442.711255751,26.0569,26.4273,25.9495,26.073,1505442.7113
2008-09-16 14:00:00,48.55,48.92,47.24,48.35,1261250.1402760632,26.0676,26.2663,25.3642,25.9602,1261250.1403
2008-09-16 14:30:00,48.32,50.23,48.32,49.85,1342722.477836382,25.9441,26.9696,25.9441,26.7656,1342722.4778
2008-09-16 15:00:00,49.85,50.59,49.0,49.26,1349343.5080237908,26.7656,27.1629,26.3092,26.4488,1349343.508
2008-09-16 15:30:00,49.23,50.71,49.03,50.61,1148019.301986309,26.4327,27.2274,26.3253,27.1737,1148019.302
2008-09-17 09:30:00,50.04,50.04,48.19,48.77,1266075.6368533273,26.8676,26.8676,25.8743,26.1857,1266075.6369
2008-09-17 10:00:00,48.77,49.33,48.74,48.87,873078.2179328919,26.1857,26.4864,26.1696,26.2394,873078.2179
2008-09-17 10:30:00,48.87,48.9,47.6,47.86,835484.2329704858,26.2394,26.2555,25.5575,25.6971,835484.233
2008-09-17 11:00:00,47.87,48.7,47.67,48.24,827740.9942767366,25.7025,26.1481,25.5951,25.9012,827740.9943
2008-09-17 11:30:00,48.24,49.23,47.72,47.78,1011222.0850634048,25.9012,26.4327,25.622,25.6542,1011222.0851
2008-09-17 12:00:00,47.78,49.43,47.39,48.03,768825.0476938615,25.6542,26.5401,25.4448,25.7884,768825.0477
2008-09-17 12:30:00,48.03,49.23,47.94,48.59,544495.5672763999,25.7884,26.4327,25.7401,26.0891,544495.5673
2008-09-17 13:00:00,48.6,48.96,47.91,47.97,389518.5725507799,26.0944,26.2877,25.724,25.7562,389518.5726
2008-09-17 13:30:00,47.98,48.68,47.58,48.27,429469.19537650095,25.7616,26.1374,25.5468,25.9173,429469.1954
2008-09-17 14:00:00,48.25,48.7,47.79,48.38,648075.4124116261,25.9065,26.1481,25.6595,25.9763,648075.4124
2008-09-17 14:30:00,48.33,48.45,47.58,47.91,1125799.5735607676,25.9495,26.0139,25.5468,25.724,1125799.5736
2008-09-17 15:00:00,47.91,48.46,47.57,47.76,1000785.5459544384,25.724,26.0193,25.5414,25.6434,1000785.546
2008-09-17 15:30:00,47.76,47.81,46.25,46.47,1571316.3505779372,25.6434,25.6703,24.8327,24.9508,1571316.3506
2008-09-18 09:30:00,47.04,49.01,46.73,48.96,1541690.0460105487,25.2568,26.3146,25.0904,26.2877,1541690.046
2008-09-18 10:00:00,48.96,50.26,48.37,49.0,1927393.109639771,26.2877,26.9857,25.971,26.3092,1927393.1096
2008-09-18 10:30:00,49.0,49.02,48.12,48.13,1896644.596566042,26.3092,26.32,25.8367,25.8421,1896644.5966
2008-09-18 11:00:00,48.13,48.2,47.57,48.1,1360228.9305352934,25.8421,25.8797,25.5414,25.826,1360228.9305
2008-09-18 11:30:00,48.09,48.13,47.29,47.56,934799.6857816182,25.8206,25.8421,25.3911,25.536,934799.6858
2008-09-18 12:00:00,47.57,48.06,47.3,47.65,782067.1080686791,25.5414,25.8045,25.3964,25.5844,782067.1081
2008-09-18 12:30:00,47.71,47.76,46.92,47.36,1325328.2459881045,25.6166,25.6434,25.1924,25.4287,1325328.246
2008-09-18 13:00:00,47.36,49.74,47.09,48.82,2342610.256985748,25.4287,26.7065,25.2837,26.2126,2342610.257
2008-09-18 13:30:00,48.87,50.32,48.78,49.87,1272921.1087420045,26.2394,27.018,26.1911,26.7763,1272921.1087
2008-09-18 14:00:00,49.87,50.05,49.35,49.92,1073953.5405678374,26.7763,26.873,26.4971,26.8032,1073953.5406
2008-09-18 14:30:00,49.92,51.67,49.0,51.39,1099876.5570643025,26.8032,27.7428,26.3092,27.5925,1099876.5571
2008-09-18 15:00:00,51.39,52.51,50.05,51.8,1667826.2821232183,27.5925,28.1938,26.873,27.8126,1667826.2821
2008-09-18 15:30:00,51.85,53.7,51.18,51.86,2469532.039052856,27.8394,28.8328,27.4797,27.8448,2469532.0391
2008-09-19 09:30:00,56.87,58.37,53.02,56.28,3762652.900908989,30.5348,31.3402,28.4676,30.218,3762652.9009
2008-09-19 10:00:00,56.3,56.53,53.91,55.1,2410616.092469981,30.2288,30.3522,28.9455,29.5844,2410616.0925
2008-09-19 10:30:00,55.07,56.05,53.47,53.47,903714.5101559868,29.5683,30.0945,28.7093,28.7093,903714.5102
2008-09-19 11:00:00,53.48,54.95,53.1,54.31,3756929.637526652,28.7146,29.5039,28.5106,29.1603,3756929.6375
2008-09-19 11:30:00,54.31,56.63,53.82,56.58,883739.1987431265,29.1603,30.4059,28.8972,30.3791,883739.1987
2008-09-19 12:00:00,56.62,57.48,56.23,57.09,2338233.64381102,30.4006,30.8623,30.1912,30.6529,2338233.6438
2008-09-19 12:30:00,57.09,57.73,56.71,56.75,992481.2030075188,30.6529,30.9966,30.4489,30.4704,992481.203
2008-09-19 13:00:00,56.75,56.75,55.53,55.63,524183.5933116373,30.4704,30.4704,29.8153,29.869,524183.5933
2008-09-19 13:30:00,55.63,55.63,54.09,54.1,479183.0322073841,29.869,29.869,29.0422,29.0475,479183.0322
2008-09-19 14:00:00,54.11,54.82,53.32,54.78,578386.2641678824,29.0529,29.4341,28.6287,29.4126,578386.2642
2008-09-19 14:30:00,54.81,55.21,54.15,54.16,504432.7236000449,29.4287,29.6435,29.0744,29.0797,504432.7236
2008-09-19 15:00:00,54.15,54.57,53.45,53.91,650656.4919762091,29.0744,29.2999,28.6985,28.9455,650656.492
2008-09-19 15:30:00,53.93,55.25,53.46,53.9,1401077.3201660868,28.9562,29.665,28.7039,28.9401,1401077.3202
2008-09-22 09:30:00,53.64,54.29,49.23,50.33,910896.644596566,28.8005,29.1495,26.4327,27.0233,910896.6446
2008-09-22 10:00:00,50.28,50.69,49.51,49.99,810010.099876557,26.9965,27.2166,26.583,26.8408,810010.0999
2008-09-22 10:30:00,49.98,50.69,49.65,49.88,541802.2668611828,26.8354,27.2166,26.6582,26.7817,541802.2669
2008-09-22 11:00:00,49.88,50.2,48.92,48.92,515430.3669621815,26.7817,26.9535,26.2663,26.2663,515430.367
2008-09-22 11:30:00,48.92,49.56,48.25,49.41,490629.55897205696,26.2663,26.6099,25.9065,26.5294,490629.559
2008-09-22 12:00:00,49.43,49.53,48.97,49.05,258220.177308944,26.5401,26.5938,26.2931,26.3361,258220.1773
2008-09-22 12:30:00,49.05,49.31,48.86,49.26,249466.95095948823,26.3361,26.4757,26.234,26.4488,249466.951
2008-09-22 13:00:00,49.27,49.35,48.56,48.93,308831.78094489954,26.4542,26.4971,26.073,26.2716,308831.7809
2008-09-22 13:30:00,48.95,49.61,48.85,49.56,414880.4847940747,26.2824,26.6367,26.2287,26.6099,414880.4848
2008-09-22 14:00:00,49.56,49.9,49.41,49.58,422062.6192346538,26.6099,26.7924,26.5294,26.6206,422062.6192
2008-09-22 14:30:00,49.56,50.08,49.46,49.61,411626.08012568735,26.6099,26.8891,26.5562,26.6367,411626.0801
2008-09-22 15:00:00,49.6,50.6,49.56,50.4,748625.2945797329,26.6314,27.1683,26.6099,27.0609,748625.2946
2008-09-22 15:30:00,50.42,53.46,50.04,51.84,1677701.7169790147,27.0716,28.7039,26.8676,27.8341,1677701.717
2008-09-23 09:30:00,50.74,52.25,50.15,51.51,625406.8005835484,27.2435,28.0542,26.9267,27.6569,625406.8006
2008-09-23 10:00:00,51.5,52.11,51.26,51.8,507462.68656716414,27.6515,27.979,27.5227,27.8126,507462.6866
2008-09-23 10:30:00,51.74,51.82,51.4,51.42,410054.9882168107,27.7804,27.8233,27.5978,27.6086,410054.9882
2008-09-23 11:00:00,51.42,52.56,51.39,52.51,565817.528896869,27.6086,28.2207,27.5925,28.1938,565817.5289
2008-09-23 11:30:00,52.53,52.76,51.38,51.43,582987.3190438783,28.2046,28.328,27.5871,27.6139,582987.319
2008-09-23 12:00:00,51.42,51.6,51.02,51.25,416676.0184042195,27.6086,27.7052,27.3938,27.5173,416676.0184
2008-09-23 12:30:00,51.26,51.6,50.39,50.44,398496.24060150376,27.5227,27.7052,27.0555,27.0824,398496.2406
2008-09-23 13:00:00,50.43,50.62,49.9,50.22,490629.55897205696,27.077,27.179,26.7924,26.9643,490629.559
2008-09-23 13:30:00,50.22,50.52,49.01,50.04,508697.1159241387,26.9643,27.1253,26.3146,26.8676,508697.1159
2008-09-23 14:00:00,50.04,50.55,49.75,50.54,467287.622040175,26.8676,27.1414,26.7119,27.1361,467287.622
2008-09-23 14:30:00,50.54,50.83,49.71,50.8,491190.6632252272,27.1361,27.2918,26.6904,27.2757,491190.6632
2008-09-23 15:00:00,50.8,51.09,50.05,50.05,667265.1778700482,27.2757,27.4314,26.873,26.873,667265.1779
2008-09-23 15:30:00,50.11,50.74,49.89,49.9,537537.8745370889,26.9052,27.2435,26.7871,26.7924,537537.8745
2008-09-24 09:30:00,50.67,50.67,47.67,49.29,948041.7461564358,27.2059,27.2059,25.5951,26.4649,948041.7462
2008-09-24 10:00:00,49.22,49.37,48.35,48.81,321624.957917181,26.4273,26.5079,25.9602,26.2072,321624.9579
2008-09-24 10:30:00,48.86,49.33,48.52,48.72,465267.6467287622,26.234,26.4864,26.0515,26.1589,465267.6467
2008-09-24 11:00:00,48.72,48.84,48.2,48.83,241050.38716193463,26.1589,26.2233,25.8797,26.2179,241050.3872
2008-09-24 11:30:00,48.81,49.01,48.33,48.56,197957.5805184603,26.2072,26.3146,25.9495,26.073,197957.5805
2008-09-24 12:00:00,48.58,48.9,48.35,48.57,232072.71911121084,26.0837,26.2555,25.9602,26.0783,232072.7191
2008-09-24 12:30:00,48.57,48.8,48.34,48.52,130625.07013803165,26.0783,26.2018,25.9548,26.0515,130625.0701
2008-09-24 13:00:00,48.54,49.1,48.39,48.72,270003.366625519,26.0622,26.3629,25.9817,26.1589,270003.3666
2008-09-24 13:30:00,48.73,49.11,48.37,48.43,303220.7384131972,26.1642,26.3683,25.971,26.0032,303220.7384
2008-09-24 14:00:00,48.45,48.81,48.13,48.41,275165.5257546852,26.0139,26.2072,25.8421,25.9924,275165.5258
2008-09-24 14:30:00,48.41,48.58,48.13,48.17,182583.32398159572,25.9924,26.0837,25.8421,25.8636,182583.324
2008-09-24 15:00:00,48.17,48.32,48.07,48.29,336101.44764897315,25.8636,25.9441,25.8099,25.928,336101.4476
2008-09-24 15:30:00,48.27,48.62,47.67,48.55,618000.2244417012,25.9173,26.1052,25.5951,26.0676,618000.2244
2008-09-25 09:30:00,48.99,49.9,48.37,49.77,552126.5851195152,26.3038,26.7924,25.971,26.7226,552126.5851
2008-09-25 10:00:00,49.74,50.2,49.2,49.93,628661.2052519358,26.7065,26.9535,26.4166,26.8086,628661.2053
2008-09-25 10:30:00,49.93,50.15,49.5,49.72,384019.7508697116,26.8086,26.9267,26.5777,26.6958,384019.7509
2008-09-25 11:00:00,49.72,50.2,49.55,50.06,348333.5203680844,26.6958,26.9535,26.6045,26.8784,348333.5204
2008-09-25 11:30:00,50.07,50.19,49.75,49.97,139827.17989002354,26.8837,26.9482,26.7119,26.83,139827.1799
2008-09-25 12:00:00,49.97,50.52,49.85,49.95,149927.05644708787,26.83,27.1253,26.7656,26.8193,149927.0564
2008-09-25 12:30:00,49.9,50.06,49.63,49.8,209628.54898440128,26.7924,26.8784,26.6475,26.7388,209628.549
2008-09-25 13:00:00,49.81,50.12,49.54,49.63,231287.1731567725,26.7441,26.9106,26.5992,26.6475,231287.1732
2008-09-25 13:30:00,49.67,49.85,49.5,49.72,289193.1320839412,26.669,26.7656,26.5777,26.6958,289193.1321
2008-09-25 14:00:00,49.69,49.79,49.02,49.48,292671.97845359665,26.6797,26.7334,26.32,26.5669,292671.9785
2008-09-25 14:30:00,49.49,49.63,49.16,49.36,251038.0428683649,26.5723,26.6475,26.3951,26.5025,251038.0429
2008-09-25 15:00:00,49.36,49.95,49.28,49.95,255302.4351924588,26.5025,26.8193,26.4596,26.8193,255302.4352
2008-09-25 15:30:00,49.92,50.31,49.63,49.87,669285.153181461,26.8032,27.0126,26.6475,26.7763,669285.1532
2008-09-26 09:30:00,47.94,49.9,47.94,49.25,524071.37246100325,25.7401,26.7924,25.7401,26.4434,524071.3725
2008-09-26 10:00:00,49.3,49.58,48.95,49.1,259566.82751655256,26.4703,26.6206,26.2824,26.3629,259566.8275
2008-09-26 10:30:00,49.11,49.3,48.76,48.93,317472.7864437212,26.3683,26.4703,26.1804,26.2716,317472.7864
2008-09-26 11:00:00,48.95,49.38,48.74,49.21,373358.770059477,26.2824,26.5132,26.1696,26.422,373358.7701
2008-09-26 11:30:00,49.21,49.39,48.49,48.56,298058.57928403094,26.422,26.5186,26.0354,26.073,298058.5793
2008-09-26 12:00:00,48.56,48.95,48.43,48.78,232970.48591628324,26.073,26.2824,26.0032,26.1911,232970.4859
2008-09-26 12:30:00,48.78,49.13,48.54,49.0,173156.77252833574,26.1911,26.379,26.0622,26.3092,173156.7725
2008-09-26 13:00:00,49.04,49.37,48.96,49.08,201997.53114128605,26.3307,26.5079,26.2877,26.3522,201997.5311
2008-09-26 13:30:00,49.09,50.04,49.08,49.38,395354.0567837504,26.3575,26.8676,26.3522,26.5132,395354.0568
2008-09-26 14:00:00,49.38,49.63,48.52,48.58,556166.5357423408,26.5132,26.6475,26.0515,26.0837,556166.5357
2008-09-26 14:30:00,48.58,48.93,47.99,48.23,632027.8307709572,26.0837,26.2716,25.7669,25.8958,632027.8308
2008-09-26 15:00:00,48.23,49.01,47.72,48.55,1078666.8162944675,25.8958,26.3146,25.622,26.0676,1078666.8163
2008-09-26 15:30:00,48.56,48.77,44.64,48.07,2655930.8719560094,26.073,26.1857,23.9682,25.8099,2655930.872
2008-09-29 09:30:00,45.72,47.86,44.56,46.11,791493.6595219391,24.5481,25.6971,23.9253,24.7575,791493.6595
2008-09-29 10:00:00,46.11,46.58,45.29,45.5,612725.844461901,24.7575,25.0099,24.3172,24.43,612725.8445
2008-09-29 10:30:00,45.49,45.7,44.53,44.59,489956.2338682527,24.4246,24.5374,23.9092,23.9414,489956.2339
2008-09-29 11:00:00,44.59,44.85,43.59,44.25,930871.9560094264,23.9414,24.081,23.4045,23.7588,930871.956
2008-09-29 11:30:00,44.24,44.99,43.71,44.83,660868.5893839075,23.7535,24.1562,23.4689,24.0702,660868.5894
2008-09-29 12:00:00,44.83,44.92,44.1,44.48,506677.1406127258,24.0702,24.1186,23.6783,23.8823,506677.1406
2008-09-29 12:30:00,44.48,44.88,44.27,44.56,414543.82224217255,23.8823,24.0971,23.7696,23.9253,414543.8222
2008-09-29 13:00:00,44.58,44.69,44.04,44.57,428234.7660195264,23.936,23.9951,23.6461,23.9306,428234.766
2008-09-29 13:30:00,44.55,44.76,41.88,42.38,1139827.1798900235,23.9199,24.0327,22.4863,22.7548,1139827.1799
2008-09-29 14:00:00,42.42,43.41,41.86,42.52,1133991.695657053,22.7763,23.3078,22.4756,22.83,1133991.6957
2008-09-29 14:30:00,42.52,42.94,42.25,42.71,882168.1068342498,22.83,23.0555,22.685,22.932,882168.1068
2008-09-29 15:00:00,42.71,43.06,40.36,40.5,848950.7350465716,22.932,23.1199,21.6702,21.7454,848950.735
2008-09-29 15:30:00,40.54,42.77,39.32,41.85,1294579.7329143754,21.7669,22.9642,21.1118,22.4702,1294579.7329
2008-09-30 09:30:00,42.35,42.35,41.17,41.66,942655.1453260016,22.7387,22.7387,22.1051,22.3682,942655.1453
2008-09-30 10:00:00,41.65,42.63,41.44,41.91,556390.977443609,22.3628,22.889,22.2501,22.5024,556390.9774
2008-09-30 10:30:00,41.9,42.84,41.78,42.52,392211.8729659971,22.4971,23.0018,22.4326,22.83,392211.873
2008-09-30 11:00:00,42.54,42.9,42.31,42.63,231623.83570867463,22.8407,23.034,22.7172,22.889,231623.8357
2008-09-30 11:30:00,42.67,42.84,41.54,41.92,512961.5082482325,22.9105,23.0018,22.3038,22.5078,512961.5082
2008-09-30 12:00:00,41.9,42.12,41.7,41.98,323308.2706766917,22.4971,22.6152,22.3897,22.54,323308.2707
2008-09-30 12:30:00,41.95,42.7,41.95,42.51,314330.6026259679,22.5239,22.9266,22.5239,22.8246,314330.6026
2008-09-30 13:00:00,42.51,42.86,42.1,42.86,374256.5368645494,22.8246,23.0125,22.6044,23.0125,374256.5369
2008-09-30 13:30:00,42.84,43.17,42.75,42.91,299629.6711929076,23.0018,23.179,22.9534,23.0394,299629.6712
2008-09-30 14:00:00,42.92,43.43,42.47,43.41,412411.6260801257,23.0447,23.3186,22.8031,23.3078,412411.6261
2008-09-30 14:30:00,43.42,44.6,42.87,44.47,679272.8088878914,23.3132,23.9468,23.0179,23.877,679272.8089
2008-09-30 15:00:00,44.47,45.0,43.4,43.77,890921.3331837055,23.877,24.1615,23.3024,23.5011,890921.3332
2008-09-30 15:30:00,43.75,49.01,43.31,45.01,1943328.4704298056,23.4904,26.3146,23.2541,24.1669,1943328.4704
2008-10-01 09:30:00,48.32,48.32,41.05,41.78,2089103.3554034336,25.9441,25.9441,22.0407,22.4326,2089103.3554
2008-10-01 10:00:00,41.76,43.33,41.44,42.99,1164627.987880148,22.4219,23.2649,22.2501,23.0823,1164627.9879
2008-10-01 10:30:00,42.97,43.03,41.88,42.67,782179.3289193131,23.0716,23.1038,22.4863,22.9105,782179.3289
2008-10-01 11:00:00,42.66,42.74,41.92,42.41,669846.2574346313,22.9051,22.9481,22.5078,22.7709,669846.2574
2008-10-01 11:30:00,42.45,44.56,42.44,43.25,996857.8161822468,22.7924,23.9253,22.787,23.2219,996857.8162
2008-10-01 12:00:00,43.25,44.07,42.87,43.3,623499.0461227696,23.2219,23.6622,23.0179,23.2488,623499.0461
2008-10-01 12:30:00,43.29,44.09,43.25,43.78,588373.9198743126,23.2434,23.6729,23.2219,23.5065,588373.9199
2008-10-01 13:00:00,43.8,44.02,43.5,43.54,421277.0732802154,23.5172,23.6353,23.3561,23.3776,421277.0733
2008-10-01 13:30:00,43.54,43.56,41.77,42.9,990797.890248008,23.3776,23.3884,22.4273,23.034,990797.8902
2008-10-01 14:00:00,42.88,44.38,42.55,43.74,526876.8937268545,23.0232,23.8286,22.8461,23.485,526876.8937
2008-10-01 14:30:00,43.74,44.56,43.08,44.38,646167.6579508472,23.485,23.9253,23.1306,23.8286,646167.658
2008-10-01 15:00:00,44.38,44.49,43.35,44.23,428795.8702726967,23.8286,23.8877,23.2756,23.7481,428795.8703
2008-10-01 15:30:00,44.24,44.51,42.79,42.88,1102345.4157782516,23.7535,23.8984,22.9749,23.0232,1102345.4158
2008-10-02 09:30:00,42.14,42.14,35.17,38.09,3700370.328807092,22.6259,22.6259,18.8836,20.4514,3700370.3288
2008-10-02 10:00:00,38.11,38.75,37.19,37.23,2486926.2709011333,20.4621,20.8058,19.9682,19.9896,2486926.2709
2008-10-02 10:30:00,37.23,37.33,35.86,35.89,2240152.620356862,19.9896,20.0433,19.2541,19.2702,2240152.6204
2008-10-02 11:00:00,35.87,37.25,32.85,36.56,2491751.7674783976,19.2594,20.0004,17.6379,19.6299,2491751.7675
2008-10-02 11:30:00,36.51,38.76,36.37,38.35,1717764.5606553697,19.6031,20.8111,19.5279,20.591,1717764.5607
2008-10-02 12:00:00,38.38,39.76,37.59,37.74,1994501.1783189315,20.6071,21.3481,20.1829,20.2635,1994501.1783
2008-10-02 12:30:00,37.77,38.66,37.2,38.28,685108.2931208619,20.2796,20.7574,19.9735,20.5534,685108.2931
2008-10-02 13:00:00,38.3,39.07,38.08,38.76,749523.0613848052,20.5641,20.9776,20.446,20.8111,749523.0614
2008-10-02 13:30:00,38.76,39.15,38.5,38.72,1139714.9590393894,20.8111,21.0205,20.6715,20.7897,1139714.959
2008-10-02 14:00:00,38.72,39.04,36.96,36.98,1197733.138817192,20.7897,20.9615,19.8447,19.8554,1197733.1388
2008-10-02 14:30:00,36.96,37.01,35.39,35.98,1896981.259117944,19.8447,19.8715,19.0017,19.3185,1896981.2591
2008-10-02 15:00:00,35.98,36.1,35.2,35.2,1326338.233643811,19.3185,19.3829,18.8997,18.8997,1326338.2336
2008-10-02 15:30:00,35.21,36.25,34.66,36.23,2685220.513971496,18.9051,19.4635,18.6097,19.4527,2685220.514
2008-10-03 09:30:00,39.39,40.99,38.42,38.79,2045225.0028055208,21.1494,22.0085,20.6286,20.8272,2045225.0028
2008-10-03 10:00:00,38.79,39.43,38.29,39.34,1078779.0371451017,20.8272,21.1709,20.5588,21.1225,1078779.0371
2008-10-03 10:30:00,39.37,40.55,38.99,40.22,870609.3592189428,21.1387,21.7722,20.9346,21.595,870609.3592
2008-10-03 11:00:00,40.23,41.16,40.21,40.89,833127.5951071709,21.6004,22.0997,21.5897,21.9548,833127.5951
2008-10-03 11:30:00,40.88,41.12,40.14,40.64,665469.6442599035,21.9494,22.0783,21.5521,21.8205,665469.6443
2008-10-03 12:00:00,40.63,40.67,39.65,40.01,507350.4657165301,21.8152,21.8367,21.289,21.4823,507350.4657
2008-10-03 12:30:00,40.02,41.77,39.95,41.68,828077.6568286387,21.4877,22.4273,21.4501,22.3789,828077.6568
2008-10-03 13:00:00,41.72,41.88,40.66,40.99,1241723.712265739,22.4004,22.4863,21.8313,22.0085,1241723.7123
2008-10-03 13:30:00,40.97,40.99,38.66,39.19,1027269.6667040735,21.9977,22.0085,20.7574,21.042,1027269.6667
2008-10-03 14:00:00,39.24,39.52,38.67,38.92,803501.2905397823,21.0689,21.2192,20.7628,20.897,803501.2905
2008-10-03 14:30:00,38.91,39.84,37.75,39.53,697115.9241387049,20.8917,21.391,20.2688,21.2246,697115.9241
2008-10-03 15:00:00,39.49,39.78,38.71,38.91,610705.8691504882,21.2031,21.3588,20.7843,20.8917,610705.8692
2008-10-03 15:30:00,38.92,39.21,37.35,37.58,1345527.9991022332,20.897,21.0527,20.0541,20.1776,1345527.9991
2008-10-06 09:30:00,37.72,38.52,37.01,37.41,1238020.424194815,20.2527,20.6823,19.8715,20.0863,1238020.4242
2008-10-06 10:00:00,37.41,37.68,36.56,37.19,843564.1342161373,20.0863,20.2313,19.6299,19.9682,843564.1342
2008-10-06 10:30:00,37.21,37.27,35.87,36.19,769722.8144989338,19.9789,20.0111,19.2594,19.4312,769722.8145
2008-10-06 11:00:00,36.2,38.09,36.19,37.39,874985.9723936707,19.4366,20.4514,19.4312,20.0755,874985.9724
2008-10-06 11:30:00,37.38,37.81,37.03,37.39,675232.8582650656,20.0702,20.3011,19.8823,20.0755,675232.8583
2008-10-06 12:00:00,37.46,37.76,36.85,36.85,369543.2611379194,20.1131,20.2742,19.7856,19.7856,369543.2611
2008-10-06 12:30:00,36.89,37.11,36.22,36.48,619010.2120974077,19.8071,19.9252,19.4473,19.5869,619010.2121
2008-10-06 13:00:00,36.46,37.05,36.42,36.93,620020.1997531141,19.5762,19.893,19.5547,19.8286,620020.1998
2008-10-06 13:30:00,36.93,36.98,36.49,36.9,732689.933789698,19.8286,19.8554,19.5923,19.8125,732689.9338
2008-10-06 14:00:00,36.91,37.12,36.37,36.74,808326.7871170463,19.8178,19.9306,19.5279,19.7265,808326.7871
2008-10-06 14:30:00,36.75,37.75,36.45,36.73,670295.1408371675,19.7319,20.2688,19.5708,19.7212,670295.1408
2008-10-06 15:00:00,36.73,39.4,36.54,38.14,1205251.9358096733,19.7212,21.1548,19.6192,20.4782,1205251.9358
2008-10-06 15:30:00,38.14,40.76,37.53,40.06,1594546.066659185,20.4782,21.885,20.1507,21.5091,1594546.0667
2008-10-07 09:30:00,39.62,40.38,38.32,39.22,989339.0191897654,21.2729,21.6809,20.5749,21.0581,989339.0192
2008-10-07 10:00:00,39.23,39.32,37.52,38.33,627090.1133430591,21.0635,21.1118,20.1453,20.5803,627090.1133
2008-10-07 10:30:00,38.3,38.74,38.26,38.58,420940.4107283133,20.5641,20.8004,20.5427,20.7145,420940.4107
2008-10-07 11:00:00,38.53,38.86,38.01,38.09,577264.0556615419,20.6876,20.8648,20.4084,20.4514,577264.0557
2008-10-07 11:30:00,38.11,38.42,37.76,37.77,708225.7883514756,20.4621,20.6286,20.2742,20.2796,708225.7884
2008-10-07 12:00:00,37.81,38.22,36.54,36.97,453821.1199640893,20.3011,20.5212,19.6192,19.85,453821.12
2008-10-07 12:30:00,37.01,37.05,35.87,36.16,522275.8388508585,19.8715,19.893,19.2594,19.4151,522275.8389
2008-10-07 13:00:00,36.15,36.73,35.96,36.33,484569.6330378184,19.4098,19.7212,19.3077,19.5064,484569.633
2008-10-07 13:30:00,36.36,36.73,34.82,35.2,548311.0761979575,19.5225,19.7212,18.6957,18.8997,548311.0762
2008-10-07 14:00:00,35.2,35.59,34.13,35.36,1260127.9317697228,18.8997,19.1091,18.3252,18.9856,1260127.9318
2008-10-07 14:30:00,35.36,35.7,34.97,35.5,855122.8818314442,18.9856,19.1681,18.7762,19.0608,855122.8818
2008-10-07 15:00:00,35.47,35.59,33.86,34.03,767366.1766356189,19.0447,19.1091,18.1802,18.2715,767366.1766
2008-10-07 15:30:00,34.03,35.14,32.98,33.51,1638424.419257098,18.2715,18.8675,17.7077,17.9923,1638424.4193
2008-10-08 09:30:00,26.15,30.17,22.95,28.5,6478509.707103579,14.0405,16.199,12.3224,15.3023,6478509.7071
2008-10-08 10:00:00,28.5,29.14,27.36,28.6,1827516.5525754683,15.3023,15.6459,14.6902,15.356,1827516.5526
2008-10-08 10:30:00,28.6,28.73,28.35,28.55,1209067.444731231,15.356,15.4258,15.2218,15.3291,1209067.4447
2008-10-08 11:00:00,28.52,29.24,28.35,29.05,1738188.7554707665,15.313,15.6996,15.2218,15.5976,1738188.7555
2008-10-08 11:30:00,29.07,29.38,28.52,28.85,1276063.2925597576,15.6083,15.7748,15.313,15.4902,1276063.2926
2008-10-08 12:00:00,28.87,29.11,28.09,28.55,806419.0326562675,15.501,15.6298,15.0822,15.3291,806419.0327
2008-10-08 12:30:00,28.57,29.18,28.19,28.59,814723.375603187,15.3399,15.6674,15.1359,15.3506,814723.3756
2008-10-08 13:00:00,28.59,29.11,27.73,27.78,1102008.7532263494,15.3506,15.6298,14.8889,14.9157,1102008.7532
2008-10-08 13:30:00,27.77,28.2,26.51,27.13,1586802.8279654358,14.9103,15.1412,14.2338,14.5667,1586802.828
2008-10-08 14:00:00,27.12,27.98,26.99,27.45,1135562.7875659296,14.5613,15.0231,14.4915,14.7385,1135562.7876
2008-10-08 14:30:00,27.48,27.62,26.76,26.91,1182246.6614296937,14.7546,14.8298,14.3681,14.4486,1182246.6614
2008-10-08 15:00:00,26.91,27.0,25.45,25.84,2130288.4075861294,14.4486,14.4969,13.6647,13.8741,2130288.4076
2008-10-08 15:30:00,25.87,26.97,24.83,24.91,2225788.351475704,13.8902,14.4808,13.3318,13.3747,2225788.3515
2008-10-09 09:30:00,25.76,26.26,24.95,25.37,11737515.43036696,13.8311,14.0996,13.3962,13.6217,11737515.4304
2008-10-09 10:00:00,25.35,25.44,24.42,24.5,6814162.271350017,13.611,13.6593,13.1117,13.1546,6814162.2714
2008-10-09 10:30:00,24.51,25.04,23.86,23.92,6216810.68342498,13.16,13.4445,12.811,12.8432,6216810.6834
2008-10-09 11:00:00,23.92,24.83,23.61,24.49,4878913.702165863,12.8432,13.3318,12.6767,13.1492,4878913.7022
2008-10-09 11:30:00,24.49,25.43,24.47,25.2,3732128.829536528,13.1492,13.6539,13.1385,13.5305,3732128.8295
2008-10-09 12:00:00,25.2,25.83,25.16,25.56,3061048.1427449216,13.5305,13.8687,13.509,13.7237,3061048.1427
2008-10-09 12:30:00,25.57,25.9,25.21,25.33,2372461.0032544048,13.7291,13.9063,13.5358,13.6003,2372461.0033
2008-10-09 13:00:00,25.36,26.05,25.3,25.91,1785321.5127370665,13.6164,13.9868,13.5841,13.9117,1785321.5127
2008-10-09 13:30:00,25.91,26.06,25.49,25.57,2630344.5180114466,13.9117,13.9922,13.6862,13.7291,2630344.518
2008-10-09 14:00:00,25.57,25.74,25.34,25.54,2638761.081809,13.7291,13.8204,13.6056,13.713,2638761.0818
2008-10-09 14:30:00,25.53,25.84,24.95,25.05,2763662.888564695,13.7076,13.8741,13.3962,13.4499,2763662.8886
2008-10-09 15:00:00,25.06,25.13,24.05,24.62,5543485.579620693,13.4553,13.4929,12.913,13.219,5543485.5796
2008-10-09 15:30:00,24.63,24.99,23.61,24.71,8392885.198069802,13.2244,13.4177,12.6767,13.2674,8392885.1981
2008-10-10 09:30:00,23.97,26.68,23.48,25.45,5727639.995511166,12.87,14.3251,12.6069,13.6647,5727639.9955
2008-10-10 10:00:00,25.42,26.71,25.17,26.22,3320502.74941084,13.6486,14.3412,13.5143,14.0781,3320502.7494
2008-10-10 10:30:00,26.22,26.33,25.69,26.14,3223992.81786556,14.0781,14.1372,13.7935,14.0352,3223992.8179
2008-10-10 11:00:00,26.1,26.48,25.68,25.94,2406688.362697789,14.0137,14.2177,13.7882,13.9278,2406688.3627
2008-10-10 11:30:00,25.94,26.26,25.04,25.49,2189653.2375715408,13.9278,14.0996,13.4445,13.6862,2189653.2376
2008-10-10 12:00:00,25.47,25.56,25.08,25.16,2938054.0904500056,13.6754,13.7237,13.466,13.509,2938054.0905
2008-10-10 12:30:00,25.14,25.92,25.08,25.56,1424307.036247335,13.4982,13.917,13.466,13.7237,1424307.0362
2008-10-10 13:00:00,25.56,25.9,25.29,25.82,1455728.874424868,13.7237,13.9063,13.5788,13.8633,1455728.8744
2008-10-10 13:30:00,25.8,25.87,25.02,25.11,1455953.316126136,13.8526,13.8902,13.4338,13.4821,1455953.3161
2008-10-10 14:00:00,25.08,25.85,24.99,25.2,1857142.857142857,13.466,13.8795,13.4177,13.5305,1857142.8571
2008-10-10 14:30:00,25.2,25.63,25.16,25.5,1605094.8266187855,13.5305,13.7613,13.509,13.6915,1605094.8266
2008-10-10 15:00:00,25.49,27.01,25.35,26.7,2826506.564919762,13.6862,14.5023,13.611,14.3358,2826506.5649
2008-10-10 15:30:00,26.68,27.66,25.65,26.55,2978790.259230165,14.3251,14.8513,13.7721,14.2553,2978790.2592
2008-10-13 09:30:00,28.96,28.98,27.65,28.37,2603299.293008641,15.5493,15.56,14.8459,15.2325,2603299.293
2008-10-13 10:00:00,28.4,29.12,28.08,29.03,2221187.296599708,15.2486,15.6352,15.0768,15.5869,2221187.2966
2008-10-13 10:30:00,29.03,29.05,28.37,28.68,1372685.4449556726,15.5869,15.5976,15.2325,15.3989,1372685.445
2008-10-13 11:00:00,28.67,30.43,28.6,30.08,1643137.694983728,15.3936,16.3386,15.356,16.1506,1643137.695
2008-10-13 11:30:00,30.08,30.67,29.91,30.09,1136460.554371002,16.1506,16.4674,16.0594,16.156,1136460.5544
2008-10-13 12:00:00,30.13,31.02,30.02,30.86,913028.8407586128,16.1775,16.6553,16.1184,16.5694,913028.8408
2008-10-13 12:30:00,30.81,31.42,30.71,31.36,1310066.210301874,16.5426,16.8701,16.4889,16.8379,1310066.2103
2008-10-13 13:00:00,31.35,31.73,31.29,31.65,870946.0217708449,16.8325,17.0366,16.8003,16.9936,870946.0218
2008-10-13 13:30:00,31.66,31.7,31.01,31.46,1021434.182471103,16.999,17.0205,16.65,16.8916,1021434.1825
2008-10-13 14:00:00,31.47,31.86,31.25,31.34,1036583.9973066996,16.897,17.1064,16.7788,16.8272,1036583.9973
2008-10-13 14:30:00,31.35,32.27,31.3,32.2,1119402.9850746267,16.8325,17.3265,16.8057,17.2889,1119402.9851
2008-10-13 15:00:00,32.2,33.61,32.1,33.07,1939288.51980698,17.2889,18.046,17.2352,17.756,1939288.5198
2008-10-13 15:30:00,33.04,34.27,31.53,34.01,3125462.911008865,17.7399,18.4003,16.9292,18.2607,3125462.911
2008-10-14 09:30:00,36.56,38.64,35.31,35.39,4706879.138143867,19.6299,20.7467,18.9587,19.0017,4706879.1381
2008-10-14 10:00:00,35.39,35.59,33.66,34.32,2876557.0643025474,19.0017,19.1091,18.0728,18.4272,2876557.0643
2008-10-14 10:30:00,34.33,34.43,32.48,33.36,1734934.350802379,18.4326,18.4863,17.4393,17.9117,1734934.3508
2008-10-14 11:00:00,33.35,33.69,32.85,33.26,1004825.496577264,17.9064,18.0889,17.6379,17.8581,1004825.4966
2008-10-14 11:30:00,33.24,33.92,33.23,33.51,886544.7200089776,17.8473,18.2124,17.8419,17.9923,886544.72
2008-10-14 12:00:00,33.53,33.55,33.14,33.24,518684.77163056895,18.003,18.0138,17.7936,17.8473,518684.7716
2008-10-14 12:30:00,33.24,33.59,33.05,33.42,610032.5440466838,17.8473,18.0352,17.7453,17.944,610032.544
2008-10-14 13:00:00,33.43,33.45,32.86,32.94,833127.5951071709,17.9493,17.9601,17.6433,17.6862,833127.5951
2008-10-14 13:30:00,32.94,33.42,32.85,33.0,753787.4537088991,17.6862,17.944,17.6379,17.7185,753787.4537
2008-10-14 14:00:00,32.98,33.27,32.53,33.11,1325103.8042868364,17.7077,17.8634,17.4661,17.7775,1325103.8043
2008-10-14 14:30:00,33.13,33.15,32.71,32.74,1160139.1538547862,17.7883,17.799,17.5627,17.5789,1160139.1539
2008-10-14 15:00:00,32.74,33.31,32.69,33.22,1361463.359892268,17.5789,17.8849,17.552,17.8366,1361463.3599
2008-10-14 15:30:00,33.24,34.9,33.24,33.88,2607563.6853327346,17.8473,18.7386,17.8473,18.1909,2607563.6853
2008-10-15 09:30:00,33.02,33.54,31.54,32.73,1972730.3332959265,17.7292,18.0084,16.9345,17.5735,1972730.3333
2008-10-15 10:00:00,32.74,32.94,32.25,32.69,666255.1902143417,17.5789,17.6862,17.3158,17.552,666255.1902
2008-10-15 10:30:00,32.73,33.02,31.87,31.97,1136909.4377735383,17.5735,17.7292,17.1117,17.1654,1136909.4378
2008-10-15 11:00:00,31.93,32.01,30.96,31.05,1401077.3201660868,17.1439,17.1869,16.6231,16.6715,1401077.3202
2008-10-15 11:30:00,31.05,31.67,30.63,31.57,898664.5718774548,16.6715,17.0043,16.4459,16.9507,898664.5719
2008-10-15 12:00:00,31.54,31.65,31.25,31.37,515542.5878128156,16.9345,16.9936,16.7788,16.8433,515542.5878
2008-10-15 12:30:00,31.37,32.0,31.36,31.87,547076.6468409831,16.8433,17.1815,16.8379,17.1117,547076.6468
2008-10-15 13:00:00,31.87,31.92,31.32,31.37,754460.7788127033,17.1117,17.1386,16.8164,16.8433,754460.7788
2008-10-15 13:30:00,31.37,31.4,30.63,30.73,1290764.2239928178,16.8433,16.8594,16.4459,16.4996,1290764.224
2008-10-15 14:00:00,30.73,30.79,29.47,30.08,1531141.286050948,16.4996,16.5319,15.8231,16.1506,1531141.2861
2008-10-15 14:30:00,30.12,30.38,29.49,29.5,1039277.2977219168,16.1721,16.3117,15.8339,15.8392,1039277.2977
2008-10-15 15:00:00,29.49,30.02,29.41,29.48,1171810.1223207272,15.8339,16.1184,15.7909,15.8285,1171810.1223
2008-10-15 15:30:00,29.47,30.52,29.28,30.28,1935360.7900347884,15.8231,16.3869,15.7211,16.258,1935360.79
2008-10-16 09:30:00,30.89,31.47,28.92,29.19,1282572.1018965323,16.5855,16.897,15.5278,15.6728,1282572.1019
2008-10-16 10:00:00,29.22,29.22,26.73,26.91,2144540.4556166534,15.6889,15.6889,14.3519,14.4486,2144540.4556
2008-10-16 10:30:00,26.88,27.03,26.11,26.14,1935921.8942879585,14.4325,14.513,14.0191,14.0352,1935921.8943
2008-10-16 11:00:00,26.14,26.55,25.59,26.32,1370216.5862417235,14.0352,14.2553,13.7399,14.1318,1370216.5862
2008-10-16 11:30:00,26.32,27.86,26.24,27.8,1031646.2798788014,14.1318,14.9587,14.0889,14.9265,1031646.2799
2008-10-16 12:00:00,27.8,29.0,27.4,28.42,1229267.1978453596,14.9265,15.5708,14.7117,15.2593,1229267.1978
2008-10-16 12:30:00,28.42,28.64,27.62,27.69,588037.2573224105,15.2593,15.3775,14.8298,14.8674,588037.2573
2008-10-16 13:00:00,27.66,28.28,27.53,27.86,462125.46291100886,14.8513,15.1842,14.7815,14.9587,462125.4629
2008-10-16 13:30:00,27.84,28.03,27.23,27.82,498933.9019189765,14.9479,15.0499,14.6204,14.9372,498933.9019
2008-10-16 14:00:00,27.8,28.07,26.76,26.82,670631.8033890696,14.9265,15.0714,14.3681,14.4003,670631.8034
2008-10-16 14:30:00,26.82,28.17,26.73,28.01,981595.780496016,14.4003,15.1251,14.3519,15.0392,981595.7805
2008-10-16 15:00:00,28.0,29.25,27.84,29.23,1059140.388284143,15.0338,15.705,14.9479,15.6943,1059140.3883
2008-10-16 15:30:00,29.23,31.15,29.09,30.48,2745595.331612613,15.6943,16.7251,15.6191,16.3654,2745595.3316
2008-10-17 09:30:00,28.97,30.18,28.6,29.93,2522612.5014027604,15.5547,16.2043,15.356,16.0701,2522612.5014
2008-10-17 10:00:00,29.95,30.16,29.29,29.53,872517.1136797216,16.0808,16.1936,15.7265,15.8553,872517.1137
2008-10-17 10:30:00,29.54,29.82,29.2,29.64,762204.0175064526,15.8607,16.011,15.6781,15.9144,762204.0175
2008-10-17 11:00:00,29.66,30.11,29.41,29.43,596678.2628212322,15.9251,16.1667,15.7909,15.8016,596678.2628
2008-10-17 11:30:00,29.44,29.45,29.04,29.37,404780.6082370104,15.807,15.8124,15.5922,15.7694,404780.6082
2008-10-17 12:00:00,29.36,29.5,29.01,29.24,476153.0692402648,15.7641,15.8392,15.5761,15.6996,476153.0692
2008-10-17 12:30:00,29.24,29.59,28.96,29.41,931994.164515767,15.6996,15.8875,15.5493,15.7909,931994.1645
2008-10-17 13:00:00,29.41,29.66,29.03,29.14,1077320.1660868588,15.7909,15.9251,15.5869,15.6459,1077320.1661
2008-10-17 13:30:00,29.15,29.45,29.14,29.42,1586690.607114802,15.6513,15.8124,15.6459,15.7963,1586690.6071
2008-10-17 14:00:00,29.42,30.02,29.1,29.31,1850409.6061048144,15.7963,16.1184,15.6245,15.7372,1850409.6061
2008-10-17 14:30:00,29.31,29.41,28.77,28.85,1374032.0951632813,15.7372,15.7909,15.4473,15.4902,1374032.0952
2008-10-17 15:00:00,28.87,29.25,28.1,28.51,1229042.7561440915,15.501,15.705,15.0875,15.3077,1229042.7561
2008-10-17 15:30:00,28.51,28.8,27.55,27.69,2850858.48950735,15.3077,15.4634,14.7922,14.8674,2850858.4895
2008-10-20 09:30:00,26.89,27.13,25.65,27.09,2195600.942655145,14.4379,14.5667,13.7721,14.5452,2195600.9427
2008-10-20 10:00:00,27.07,27.91,27.01,27.17,1128380.6531253506,14.5345,14.9855,14.5023,14.5882,1128380.6531
2008-10-20 10:30:00,27.17,27.4,26.89,27.18,633711.1435304679,14.5882,14.7117,14.4379,14.5936,633711.1435
2008-10-20 11:00:00,27.13,27.64,26.79,27.63,691392.6607563685,14.5667,14.8405,14.3842,14.8352,691392.6608
2008-10-20 11:30:00,27.63,27.86,27.49,27.57,617888.0035910672,14.8352,14.9587,14.76,14.803,617888.0036
2008-10-20 12:00:00,27.56,27.8,27.48,27.51,434519.1336550331,14.7976,14.9265,14.7546,14.7707,434519.1337
2008-10-20 12:30:00,27.51,27.71,27.35,27.59,486926.2709011334,14.7707,14.8781,14.6848,14.8137,486926.2709
2008-10-20 13:00:00,27.59,28.36,27.56,28.34,428122.5451688924,14.8137,15.2271,14.7976,15.2164,428122.5452
2008-10-20 13:30:00,28.35,28.9,28.34,28.35,655369.7677028391,15.2218,15.5171,15.2164,15.2218,655369.7677
2008-10-20 14:00:00,28.36,28.68,28.25,28.39,432274.7166423521,15.2271,15.3989,15.1681,15.2432,432274.7166
2008-10-20 14:30:00,28.37,29.61,28.22,29.5,697789.2492425092,15.2325,15.8983,15.152,15.8392,697789.2492
2008-10-20 15:00:00,29.53,29.76,29.16,29.25,1278419.9304230723,15.8553,15.9788,15.6567,15.705,1278419.9304
2008-10-20 15:30:00,29.24,29.58,29.04,29.4,1683088.3178094488,15.6996,15.8822,15.5922,15.7855,1683088.3178
2008-10-21 09:30:00,28.58,29.81,28.58,29.36,1093592.1894287958,15.3453,16.0057,15.3453,15.7641,1093592.1894
2008-10-21 10:00:00,29.34,29.99,29.15,29.16,755807.4290203119,15.7533,16.1023,15.6513,15.6567,755807.429
2008-10-21 10:30:00,29.15,29.5,28.9,29.15,452025.58635394456,15.6513,15.8392,15.5171,15.6513,452025.5864
2008-10-21 11:00:00,29.15,29.55,29.06,29.22,390304.11850521824,15.6513,15.8661,15.603,15.6889,390304.1185
2008-10-21 11:30:00,29.23,29.36,28.38,28.45,532712.3779598249,15.6943,15.7641,15.2379,15.2755,532712.378
2008-10-21 12:00:00,28.45,28.89,28.34,28.81,624396.8129278419,15.2755,15.5117,15.2164,15.4687,624396.8129
2008-10-21 12:30:00,28.78,28.93,28.52,28.52,433958.0294018628,15.4526,15.5332,15.313,15.313,433958.0294
2008-10-21 13:00:00,28.52,29.25,28.48,29.17,419144.8771181685,15.313,15.705,15.2916,15.662,419144.8771
2008-10-21 13:30:00,29.17,29.34,29.01,29.26,275951.0717091236,15.662,15.7533,15.5761,15.7104,275951.0717
2008-10-21 14:00:00,29.27,29.77,29.27,29.71,463023.2297160812,15.7157,15.9842,15.7157,15.952,463023.2297
2008-10-21 14:30:00,29.74,30.01,29.55,29.89,474581.97733138816,15.9681,16.1131,15.8661,16.0486,474581.9773
2008-10-21 15:00:00,29.9,30.26,29.66,29.73,466389.8552351026,16.054,16.2473,15.9251,15.9627,466389.8552
2008-10-21 15:30:00,29.72,29.79,28.88,29.03,997082.2578835147,15.9573,15.9949,15.5063,15.5869,997082.2579
2008-10-22 09:30:00,28.08,28.43,27.46,27.7,807316.7994613398,15.0768,15.2647,14.7439,14.8728,807316.7995
2008-10-22 10:00:00,27.69,28.16,27.35,27.78,714397.9351363482,14.8674,15.1197,14.6848,14.9157,714397.9351
2008-10-22 10:30:00,27.78,28.37,27.68,28.19,535405.678375042,14.9157,15.2325,14.862,15.1359,535405.6784
2008-10-22 11:00:00,28.19,28.22,27.86,27.92,431040.2872853776,15.1359,15.152,14.9587,14.9909,431040.2873
2008-10-22 11:30:00,27.91,28.39,27.85,28.19,330041.5217147345,14.9855,15.2432,14.9533,15.1359,330041.5217
2008-10-22 12:00:00,28.19,28.66,28.09,28.45,501514.9814835596,15.1359,15.3882,15.0822,15.2755,501514.9815
2008-10-22 12:30:00,28.43,28.58,28.36,28.44,271462.23768376163,15.2647,15.3453,15.2271,15.2701,271462.2377
2008-10-22 13:00:00,28.44,28.46,27.78,27.98,675906.1833688699,15.2701,15.2808,14.9157,15.0231,675906.1834
2008-10-22 13:30:00,27.99,28.37,27.71,28.2,601952.6428010324,15.0285,15.2325,14.8781,15.1412,601952.6428
2008-10-22 14:00:00,28.2,28.21,27.79,27.98,500168.3312759511,15.1412,15.1466,14.9211,15.0231,500168.3313
2008-10-22 14:30:00,27.98,28.02,27.28,27.41,644035.4617888003,15.0231,15.0446,14.6473,14.7171,644035.4618
2008-10-22 15:00:00,27.4,27.45,26.95,27.03,744922.0065088093,14.7117,14.7385,14.4701,14.513,744922.0065
2008-10-22 15:30:00,27.03,27.04,25.92,26.86,2101447.648973179,14.513,14.5184,13.917,14.4217,2101447.649
2008-10-23 09:30:00,27.13,27.42,25.46,25.84,1482212.9951745034,14.5667,14.7224,13.6701,13.8741,1482212.9952
2008-10-23 10:00:00,25.84,25.86,25.09,25.13,1471103.1309617327,13.8741,13.8848,13.4714,13.4929,1471103.131
2008-10-23 10:30:00,25.14,25.45,24.95,25.41,1613960.2738188754,13.4982,13.6647,13.3962,13.6432,1613960.2738
2008-10-23 11:00:00,25.4,25.54,25.04,25.41,1285489.8440130176,13.6378,13.713,13.4445,13.6432,1285489.844
2008-10-23 11:30:00,25.41,25.49,25.14,25.24,1004713.27572663,13.6432,13.6862,13.4982,13.5519,1004713.2757
2008-10-23 12:00:00,25.25,25.25,24.68,24.76,995735.6076759062,13.5573,13.5573,13.2513,13.2942,995735.6077
2008-10-23 12:30:00,24.76,24.82,24.17,24.18,1038603.9726181125,13.2942,13.3264,12.9774,12.9828,1038603.9726
2008-10-23 13:00:00,24.18,24.55,23.88,24.1,862192.7954213893,12.9828,13.1815,12.8217,12.9398,862192.7954
2008-10-23 13:30:00,24.1,24.28,23.61,23.89,1055998.2044663895,12.9398,13.0365,12.6767,12.8271,1055998.2045
2008-10-23 14:00:00,23.88,24.63,23.86,24.19,1666367.411064976,12.8217,13.2244,12.811,12.9882,1666367.4111
2008-10-23 14:30:00,24.2,24.67,23.91,24.14,1404556.1665357423,12.9935,13.2459,12.8378,12.9613,1404556.1665
2008-10-23 15:00:00,24.15,24.97,23.99,24.86,1774436.090225564,12.9667,13.407,12.8808,13.3479,1774436.0902
2008-10-23 15:30:00,24.86,25.29,24.49,24.86,2485018.5164403543,13.3479,13.5788,13.1492,13.3479,2485018.5164
2008-10-24 09:30:00,22.56,24.13,22.28,23.72,1694983.727976658,12.113,12.9559,11.9626,12.7358,1694983.728
2008-10-24 10:00:00,23.71,23.93,23.05,23.23,853439.5690719335,12.7304,12.8486,12.3761,12.4727,853439.5691
2008-10-24 10:30:00,23.22,23.59,23.11,23.21,691729.3233082707,12.4673,12.666,12.4083,12.462,691729.3233
2008-10-24 11:00:00,23.21,23.66,23.11,23.46,672090.6744473123,12.462,12.7036,12.4083,12.5962,672090.6744
2008-10-24 11:30:00,23.46,23.66,23.16,23.48,967231.511614858,12.5962,12.7036,12.4351,12.6069,967231.5116
2008-10-24 12:00:00,23.46,23.78,23.36,23.53,873302.65963416,12.5962,12.768,12.5425,12.6338,873302.6596
2008-10-24 12:30:00,23.53,24.0,23.31,23.96,617326.899337897,12.6338,12.8861,12.5157,12.8647,617326.8993
2008-10-24 13:00:00,23.96,26.06,23.91,25.84,1396364.044439457,12.8647,13.9922,12.8378,13.8741,1396364.0444
2008-10-24 13:30:00,25.84,26.14,24.94,25.04,1731567.7252833575,13.8741,14.0352,13.3909,13.4445,1731567.7253
2008-10-24 14:00:00,25.03,25.62,24.44,25.14,1833464.257659073,13.4392,13.756,13.1224,13.4982,1833464.2577
2008-10-24 14:30:00,25.14,27.44,25.0,27.32,2548423.2970485915,13.4982,14.7332,13.4231,14.6687,2548423.297
2008-10-24 15:00:00,27.31,28.02,26.73,27.3,2026259.679048367,14.6634,15.0446,14.3519,14.658,2026259.679
2008-10-24 15:30:00,27.35,27.5,26.36,26.5,2259903.4900684548,14.6848,14.7654,14.1533,14.2285,2259903.4901
2008-10-27 09:30:00,25.52,26.12,24.84,25.05,1568623.0501627205,13.7023,14.0244,13.3372,13.4499,1568623.0502
2008-10-27 10:00:00,25.02,25.7,24.26,24.9,1373022.1075075748,13.4338,13.7989,13.0257,13.3694,1373022.1075
2008-10-27 10:30:00,24.87,24.97,24.43,24.55,925822.0177308944,13.3533,13.407,13.117,13.1815,925822.0177
2008-10-27 11:00:00,24.53,24.83,24.34,24.62,786331.500392773,13.1707,13.3318,13.0687,13.219,786331.5004
2008-10-27 11:30:00,24.62,24.74,24.28,24.67,728425.5414656042,13.219,13.2835,13.0365,13.2459,728425.5415
2008-10-27 12:00:00,24.63,25.38,24.62,25.02,736393.2218606217,13.2244,13.6271,13.219,13.4338,736393.2219
2008-10-27 12:30:00,25.01,25.24,24.75,25.16,651442.0379306475,13.4284,13.5519,13.2888,13.509,651442.0379
2008-10-27 13:00:00,25.16,25.4,24.83,25.4,617663.5618897991,13.509,13.6378,13.3318,13.6378,617663.5619
2008-10-27 13:30:00,25.4,25.84,25.28,25.45,834362.0244641454,13.6378,13.8741,13.5734,13.6647,834362.0245
2008-10-27 14:00:00,25.46,25.52,24.83,25.0,831893.1657501963,13.6701,13.7023,13.3318,13.4231,831893.1658
2008-10-27 14:30:00,25.0,25.26,24.57,24.72,815957.8049601616,13.4231,13.5627,13.1922,13.2727,815957.805
2008-10-27 15:00:00,24.73,25.04,24.02,24.78,1658063.0681180565,13.2781,13.4445,12.8969,13.3049,1658063.0681
2008-10-27 15:30:00,24.78,24.85,23.31,23.39,2108742.0042643924,13.3049,13.3425,12.5157,12.5586,2108742.0043
2008-10-28 09:30:00,24.56,24.91,23.46,23.75,1346762.4284592078,13.1868,13.3747,12.5962,12.7519,1346762.4285
2008-10-28 10:00:00,23.75,23.86,22.4,22.85,1949051.7338121424,12.7519,12.811,12.0271,12.2687,1949051.7338
2008-10-28 10:30:00,22.85,22.98,22.44,22.47,1360004.488834025,12.2687,12.3385,12.0485,12.0647,1360004.4888
2008-10-28 11:00:00,22.47,23.27,22.46,23.22,1100325.440466839,12.0647,12.4942,12.0593,12.4673,1100325.4405
2008-10-28 11:30:00,23.22,23.54,23.07,23.13,850409.6061048142,12.4673,12.6392,12.3868,12.419,850409.6061
2008-10-28 12:00:00,23.1,23.27,23.01,23.08,645718.774548311,12.4029,12.4942,12.3546,12.3922,645718.7745
2008-10-28 12:30:00,23.08,23.77,23.07,23.69,748064.1903265626,12.3922,12.7627,12.3868,12.7197,748064.1903
2008-10-28 13:00:00,23.69,23.97,23.61,23.73,518011.4465267647,12.7197,12.87,12.6767,12.7412,518011.4465
2008-10-28 13:30:00,23.73,23.86,23.36,23.43,508697.1159241387,12.7412,12.811,12.5425,12.5801,508697.1159
2008-10-28 14:00:00,23.43,24.47,23.41,24.42,772528.3357647851,12.5801,13.1385,12.5694,13.1117,772528.3358
2008-10-28 14:30:00,24.38,25.11,24.33,24.92,907754.4607788126,13.0902,13.4821,13.0633,13.3801,907754.4608
2008-10-28 15:00:00,24.92,26.04,24.69,25.9,1443272.3600044888,13.3801,13.9815,13.2566,13.9063,1443272.36
2008-10-28 15:30:00,25.9,27.02,25.41,26.54,2755582.987319044,13.9063,14.5077,13.6432,14.2499,2755582.9873
2008-10-29 09:30:00,26.73,27.83,26.14,27.24,2132981.7080013463,14.3519,14.9426,14.0352,14.6258,2132981.708
2008-10-29 10:00:00,27.25,28.31,27.07,27.83,1411064.975872517,14.6311,15.2003,14.5345,14.9426,1411064.9759
2008-10-29 10:30:00,27.83,27.99,27.13,27.13,1461901.0212097408,14.9426,15.0285,14.5667,14.5667,1461901.0212
2008-10-29 11:00:00,27.15,27.7,27.14,27.47,710806.8679160587,14.5775,14.8728,14.5721,14.7493,710806.8679
2008-10-29 11:30:00,27.47,27.7,27.13,27.29,490068.4547188868,14.7493,14.8728,14.5667,14.6526,490068.4547
2008-10-29 12:00:00,27.29,27.36,26.91,27.29,512624.8456963304,14.6526,14.6902,14.4486,14.6526,512624.8457
2008-10-29 12:30:00,27.29,27.72,27.25,27.34,494445.0678936146,14.6526,14.8835,14.6311,14.6795,494445.0679
2008-10-29 13:00:00,27.34,27.47,27.15,27.47,530019.0775446078,14.6795,14.7493,14.5775,14.7493,530019.0775
2008-10-29 13:30:00,27.45,28.03,27.45,27.74,737964.3137694984,14.7385,15.0499,14.7385,14.8942,737964.3138
2008-10-29 14:00:00,27.75,28.05,26.06,26.88,1371114.353046796,14.8996,15.0607,13.9922,14.4325,1371114.353
2008-10-29 14:30:00,26.88,27.41,26.42,27.23,1117831.8931657502,14.4325,14.7171,14.1855,14.6204,1117831.8932
2008-10-29 15:00:00,27.24,28.59,27.13,28.36,1306587.3639322186,14.6258,15.3506,14.5667,15.2271,1306587.3639
2008-10-29 15:30:00,28.36,29.04,25.67,25.79,2323196.0498260576,15.2271,15.5922,13.7828,13.8472,2323196.0498
2008-10-30 09:30:00,27.23,30.06,26.75,29.01,2349567.949725059,14.6204,16.1399,14.3627,15.5761,2349567.9497
2008-10-30 10:00:00,29.03,29.53,28.19,28.35,1512175.962293794,15.5869,15.8553,15.1359,15.2218,1512175.9623
2008-10-30 10:30:00,28.35,28.69,28.09,28.17,1032319.6049826056,15.2218,15.4043,15.0822,15.1251,1032319.605
2008-10-30 11:00:00,28.18,28.27,27.16,27.22,1074065.7614184716,15.1305,15.1788,14.5828,14.615,1074065.7614
2008-10-30 11:30:00,27.21,27.36,25.09,26.44,1935136.3483335203,14.6097,14.6902,13.4714,14.1962,1935136.3483
2008-10-30 12:00:00,26.44,27.42,26.33,26.55,1462125.4629110089,14.1962,14.7224,14.1372,14.2553,1462125.4629
2008-10-30 12:30:00,26.55,27.14,26.46,26.88,863315.0039277297,14.2553,14.5721,14.207,14.4325,863315.0039
2008-10-30 13:00:00,26.89,28.15,26.8,27.27,1169341.263606778,14.4379,15.1144,14.3895,14.6419,1169341.2636
2008-10-30 13:30:00,27.28,27.42,25.57,25.77,2380428.683649422,14.6473,14.7224,13.7291,13.8365,2380428.6836
2008-10-30 14:00:00,25.75,26.62,24.95,26.55,2378184.266636741,13.8258,14.2929,13.3962,14.2553,2378184.2666
2008-10-30 14:30:00,26.55,27.02,26.1,26.15,1286275.389967456,14.2553,14.5077,14.0137,14.0405,1286275.39
2008-10-30 15:00:00,26.16,26.33,25.06,26.15,2017730.89440018,14.0459,14.1372,13.4553,14.0405,2017730.8944
2008-10-30 15:30:00,26.15,27.78,25.82,27.04,3543036.696218157,14.0405,14.9157,13.8633,14.5184,3543036.6962
2008-10-31 09:30:00,27.95,28.52,26.36,26.95,2128380.6531253504,15.007,15.313,14.1533,14.4701,2128380.6531
2008-10-31 10:00:00,26.96,27.86,26.95,27.37,1355852.3173605655,14.4754,14.9587,14.4701,14.6956,1355852.3174
2008-10-31 10:30:00,27.37,27.51,26.77,27.3,1505218.2695544832,14.6956,14.7707,14.3734,14.658,1505218.2696
2008-10-31 11:00:00,27.31,29.1,27.28,28.19,1242060.374817641,14.6634,15.6245,14.6473,15.1359,1242060.3748
2008-10-31 11:30:00,28.21,28.44,27.45,27.58,1082818.987767927,15.1466,15.2701,14.7385,14.8083,1082818.9878
2008-10-31 12:00:00,27.6,28.23,27.55,27.78,801817.9777802716,14.8191,15.1573,14.7922,14.9157,801817.9778
2008-10-31 12:30:00,27.78,28.11,27.43,27.76,1288968.690382673,14.9157,15.0929,14.7278,14.905,1288968.6904
2008-10-31 13:00:00,27.76,28.89,27.71,28.6,1140388.284143194,14.905,15.5117,14.8781,15.356,1140388.2841
2008-10-31 13:30:00,28.6,29.31,28.6,29.14,1095612.1647402088,15.356,15.7372,15.356,15.6459,1095612.1647
2008-10-31 14:00:00,29.13,29.57,28.96,29.36,1124228.4816518908,15.6406,15.8768,15.5493,15.7641,1124228.4817
2008-10-31 14:30:00,29.36,30.05,29.08,29.71,1164964.6504320502,15.7641,16.1345,15.6137,15.952,1164964.6504
2008-10-31 15:00:00,29.7,30.41,28.71,29.15,1993603.4115138592,15.9466,16.3278,15.4151,15.6513,1993603.4115
2008-10-31 15:30:00,29.17,31.22,29.11,29.94,3875995.960049377,15.662,16.7627,15.6298,16.0755,3875995.96
2008-11-03 09:30:00,29.97,31.81,29.1,31.22,1884075.8612950288,16.0916,17.0795,15.6245,16.7627,1884075.8613
2008-11-03 10:00:00,31.2,31.55,30.93,30.95,1936595.219391763,16.752,16.9399,16.607,16.6178,1936595.2194
2008-11-03 10:30:00,30.94,31.34,30.61,31.16,1319941.64515767,16.6124,16.8272,16.4352,16.7305,1319941.6452
2008-11-03 11:00:00,31.16,31.22,30.72,31.11,1323981.595780496,16.7305,16.7627,16.4943,16.7037,1323981.5958
2008-11-03 11:30:00,31.1,31.45,31.01,31.25,1320614.9702614746,16.6983,16.8862,16.65,16.7788,1320614.9703
2008-11-03 12:00:00,31.25,32.04,31.13,32.02,1137919.4254292448,16.7788,17.203,16.7144,17.1923,1137919.4254
2008-11-03 12:30:00,32.02,32.16,31.31,31.35,799124.6773650544,17.1923,17.2674,16.8111,16.8325,799124.6774
2008-11-03 13:00:00,31.36,31.83,31.29,31.63,626641.2299405229,16.8379,17.0903,16.8003,16.9829,626641.2299
2008-11-03 13:30:00,31.63,31.77,31.31,31.42,645606.553697677,16.9829,17.058,16.8111,16.8701,645606.5537
2008-11-03 14:00:00,31.4,31.76,31.4,31.73,814386.7130512849,16.8594,17.0527,16.8594,17.0366,814386.7131
2008-11-03 14:30:00,31.75,31.97,31.7,31.88,634160.0269330041,17.0473,17.1654,17.0205,17.1171,634160.0269
2008-11-03 15:00:00,31.87,32.6,31.78,32.6,1307934.014139827,17.1117,17.5037,17.0634,17.5037,1307934.0141
2008-11-03 15:30:00,32.57,32.84,32.18,32.2,1808551.2288183144,17.4876,17.6325,17.2782,17.2889,1808551.2288
2008-11-04 09:30:00,33.47,34.48,32.97,34.37,1875098.1932443047,17.9708,18.5131,17.7023,18.454,1875098.1932
2008-11-04 10:00:00,34.37,34.82,33.69,34.62,1712490.1806755697,18.454,18.6957,18.0889,18.5883,1712490.1807
2008-11-04 10:30:00,34.64,35.05,34.44,34.8,1163169.1168219054,18.599,18.8191,18.4916,18.6849,1163169.1168
2008-11-04 11:00:00,34.79,34.91,34.06,34.18,1120861.8561328694,18.6795,18.744,18.2876,18.352,1120861.8561
2008-11-04 11:30:00,34.21,34.75,34.12,34.71,1025361.9122432948,18.3681,18.6581,18.3198,18.6366,1025361.9122
2008-11-04 12:00:00,34.69,34.69,33.7,33.8,587139.490517338,18.6259,18.6259,18.0943,18.148,587139.4905
2008-11-04 12:30:00,33.8,33.84,33.43,33.47,533722.3656155313,18.148,18.1695,17.9493,17.9708,533722.3656
2008-11-04 13:00:00,33.47,33.75,33.45,33.62,582089.5522388059,17.9708,18.1211,17.9601,18.0513,582089.5522
2008-11-04 13:30:00,33.62,33.92,33.4,33.47,1023454.157782516,18.0513,18.2124,17.9332,17.9708,1023454.1578
2008-11-04 14:00:00,33.46,33.58,32.71,32.73,1011109.8642127708,17.9654,18.0299,17.5627,17.5735,1011109.8642
2008-11-04 14:30:00,32.74,32.74,31.95,32.32,917517.6747839748,17.5789,17.5789,17.1547,17.3533,917517.6748
2008-11-04 15:00:00,32.32,33.03,32.1,32.71,1035125.1262484568,17.3533,17.7346,17.2352,17.5627,1035125.1262
2008-11-04 15:30:00,32.71,33.69,32.71,33.48,1559645.3821119964,17.5627,18.0889,17.5627,17.9762,1559645.3821
2008-11-05 09:30:00,33.18,34.17,32.82,33.47,869936.0341151386,17.8151,18.3467,17.6218,17.9708,869936.0341
2008-11-05 10:00:00,33.46,34.72,33.35,34.62,892941.3084951184,17.9654,18.642,17.9064,18.5883,892941.3085
2008-11-05 10:30:00,34.66,35.77,34.64,34.9,1050387.1619346875,18.6097,19.2057,18.599,18.7386,1050387.1619
2008-11-05 11:00:00,34.88,35.08,34.48,34.74,916956.5705308046,18.7279,18.8353,18.5131,18.6527,916956.5705
2008-11-05 11:30:00,34.75,34.93,34.58,34.65,1043429.4691953764,18.6581,18.7547,18.5668,18.6044,1043429.4692
2008-11-05 12:00:00,34.65,34.75,33.94,34.07,624172.3712265738,18.6044,18.6581,18.2232,18.293,624172.3712
2008-11-05 12:30:00,34.12,34.16,32.88,33.27,694422.6237234878,18.3198,18.3413,17.654,17.8634,694422.6237
2008-11-05 13:00:00,33.27,33.56,33.22,33.47,367972.1692290427,17.8634,18.0191,17.8366,17.9708,367972.1692
2008-11-05 13:30:00,33.47,33.52,32.94,33.15,575244.080350129,17.9708,17.9977,17.6862,17.799,575244.0804
2008-11-05 14:00:00,33.13,33.27,32.97,32.97,605431.4891706879,17.7883,17.8634,17.7023,17.7023,605431.4892
2008-11-05 14:30:00,32.97,33.17,32.79,32.91,712041.2972730333,17.7023,17.8097,17.6057,17.6701,712041.2973
2008-11-05 15:00:00,32.93,33.06,32.31,32.49,945460.6665918528,17.6809,17.7507,17.348,17.4446,945460.6666
2008-11-05 15:30:00,32.47,32.5,31.49,31.82,1700931.4330602626,17.4339,17.45,16.9077,17.0849,1700931.4331
2008-11-06 09:30:00,31.12,32.87,31.1,32.02,883402.5361912242,17.0926,18.0537,17.0816,17.5869,883402.5362
2008-11-06 10:00:00,32.03,32.03,31.31,31.41,612276.9610593648,17.5924,17.5924,17.1969,17.2518,612276.9611
2008-11-06 10:30:00,31.44,31.44,30.53,30.57,459881.0458983279,17.2683,17.2683,16.7685,16.7905,459881.0459
2008-11-06 11:00:00,30.57,30.76,30.31,30.74,454382.2242172596,16.7905,16.8948,16.6477,16.8838,454382.2242
2008-11-06 11:30:00,30.71,30.82,30.41,30.58,320951.6328133767,16.8674,16.9278,16.7026,16.796,320951.6328
2008-11-06 12:00:00,30.59,30.73,30.37,30.39,431825.833239816,16.8015,16.8784,16.6806,16.6916,431825.8332
2008-11-06 12:30:00,30.4,30.57,30.04,30.09,574458.5343956907,16.6971,16.7905,16.4994,16.5268,574458.5344
2008-11-06 13:00:00,30.08,30.12,29.3,29.73,509707.1035798451,16.5213,16.5433,16.0929,16.3291,509707.1036
2008-11-06 13:30:00,29.74,29.78,29.37,29.68,446302.3229716081,16.3346,16.3566,16.1314,16.3016,446302.323
2008-11-06 14:00:00,29.68,30.1,29.3,29.4,456402.1995286724,16.3016,16.5323,16.0929,16.1479,456402.1995
2008-11-06 14:30:00,29.39,30.07,29.36,29.8,567837.5042082819,16.1424,16.5158,16.1259,16.3676,567837.5042
2008-11-06 15:00:00,29.8,29.94,28.93,29.05,712602.4015262035,16.3676,16.4444,15.8897,15.9556,712602.4015
2008-11-06 15:30:00,29.07,29.15,28.17,28.73,1624396.812927842,15.9666,16.0105,15.4723,15.7799,1624396.8129
2008-11-07 09:30:00,29.1,29.74,28.72,29.37,1139041.6339355852,15.9831,16.3346,15.7744,16.1314,1139041.6339
2008-11-07 10:00:00,29.37,30.86,29.37,30.54,1067893.6146335988,16.1314,16.9498,16.1314,16.774,1067893.6146
2008-11-07 10:30:00,30.52,31.32,30.31,30.32,745258.6690607114,16.763,17.2024,16.6477,16.6532,745258.6691
2008-11-07 11:00:00,30.35,30.4,29.63,29.69,816967.792615868,16.6696,16.6971,16.2742,16.3071,816967.7926
2008-11-07 11:30:00,29.69,30.27,29.63,30.18,419705.9813713388,16.3071,16.6257,16.2742,16.5763,419705.9814
2008-11-07 12:00:00,30.18,30.38,29.99,30.11,417237.1226573897,16.5763,16.6861,16.4719,16.5378,417237.1227
2008-11-07 12:30:00,30.12,30.33,29.87,30.03,384244.1925709797,16.5433,16.6587,16.406,16.4939,384244.1926
2008-11-07 13:00:00,30.05,30.12,29.84,29.98,225002.80552126584,16.5049,16.5433,16.3895,16.4664,225002.8055
2008-11-07 13:30:00,29.98,30.0,29.69,29.9,281449.8933901919,16.4664,16.4774,16.3071,16.4225,281449.8934
2008-11-07 14:00:00,29.9,29.92,29.45,29.5,227471.66423521488,16.4225,16.4335,16.1753,16.2028,227471.6642
2008-11-07 14:30:00,29.5,30.1,29.5,29.62,456402.1995286724,16.2028,16.5323,16.2028,16.2687,456402.1995
2008-11-07 15:00:00,29.66,30.12,29.51,29.83,516552.575468522,16.2907,16.5433,16.2083,16.384,516552.5755
2008-11-07 15:30:00,29.83,30.76,29.66,30.61,746941.9818202221,16.384,16.8948,16.2907,16.8124,746941.9818
2008-11-10 09:30:00,31.41,32.97,31.38,31.54,1225900.5723263382,17.2518,18.1087,17.2354,17.3232,1225900.5723
2008-11-10 10:00:00,31.54,31.58,30.94,31.38,860733.9243631467,17.3232,17.3452,16.9937,17.2354,860733.9244
2008-11-10 10:30:00,31.38,31.42,30.67,30.81,513747.0542026708,17.2354,17.2573,16.8454,16.9223,513747.0542
2008-11-10 11:00:00,30.81,30.81,30.26,30.34,427898.1034676243,16.9223,16.9223,16.6202,16.6641,427898.1035
2008-11-10 11:30:00,30.33,30.41,29.73,29.8,269105.59982044663,16.6587,16.7026,16.3291,16.3676,269105.5998
2008-11-10 12:00:00,29.82,29.9,29.48,29.74,482886.32027830766,16.3785,16.4225,16.1918,16.3346,482886.3203
2008-11-10 12:30:00,29.75,29.85,29.32,29.42,366737.7398720682,16.3401,16.395,16.1039,16.1588,366737.7399
2008-11-10 13:00:00,29.42,29.58,29.19,29.56,249691.3926607564,16.1588,16.2467,16.0325,16.2357,249691.3927
2008-11-10 13:30:00,29.58,30.15,29.56,30.0,552351.0268207833,16.2467,16.5598,16.2357,16.4774,552351.0268
2008-11-10 14:00:00,30.01,30.15,29.42,29.49,347323.532712378,16.4829,16.5598,16.1588,16.1973,347323.5327
2008-11-10 14:30:00,29.48,29.58,29.1,29.19,349455.7288744248,16.1918,16.2467,15.9831,16.0325,349455.7289
2008-11-10 15:00:00,29.17,29.35,28.7,28.91,526091.3477724161,16.0215,16.1204,15.7634,15.8787,526091.3478
2008-11-10 15:30:00,28.91,29.66,28.84,29.55,1055661.5419144875,15.8787,16.2907,15.8403,16.2302,1055661.5419
2008-11-11 09:30:00,28.89,29.19,26.69,27.48,1268432.2747166422,15.8677,16.0325,14.6594,15.0933,1268432.2747
2008-11-11 10:00:00,27.51,28.28,27.46,27.52,672202.8952979463,15.1098,15.5327,15.0823,15.1153,672202.8953
2008-11-11 10:30:00,27.51,27.74,27.37,27.38,310963.97710694646,15.1098,15.2361,15.0329,15.0384,310963.9771
2008-11-11 11:00:00,27.38,27.46,26.63,26.71,583548.4232970485,15.0384,15.0823,14.6264,14.6704,583548.4233
2008-11-11 11:30:00,26.71,26.98,26.29,26.79,572663.0007855459,14.6704,14.8187,14.4397,14.7143,572663.0008
2008-11-11 12:00:00,26.81,26.85,26.31,26.48,306924.02648412075,14.7253,14.7473,14.4507,14.5441,306924.0265
2008-11-11 12:30:00,26.47,26.65,25.92,25.97,581191.7854337336,14.5386,14.6374,14.2365,14.2639,581191.7854
2008-11-11 13:00:00,25.97,26.38,25.79,26.29,492873.9759847379,14.2639,14.4891,14.1651,14.4397,492873.976
2008-11-11 13:30:00,26.29,27.14,26.17,26.95,825945.4606665918,14.4397,14.9066,14.3738,14.8022,825945.4607
2008-11-11 14:00:00,26.96,27.62,26.73,27.48,922343.1713612388,14.8077,15.1702,14.6814,15.0933,922343.1714
2008-11-11 14:30:00,27.49,27.79,26.96,27.19,812366.7377398721,15.0988,15.2636,14.8077,14.934,812366.7377
2008-11-11 15:00:00,27.21,27.62,27.12,27.32,482325.2160251375,14.945,15.1702,14.8956,15.0054,482325.216
2008-11-11 15:30:00,27.31,27.37,26.54,27.24,1093367.7477275275,14.9999,15.0329,14.577,14.9615,1093367.7477
2008-11-12 09:30:00,26.3,27.11,26.21,26.55,729098.8665694086,14.4452,14.8901,14.3958,14.5825,729098.8666
2008-11-12 10:00:00,26.55,26.87,25.42,25.54,781954.8872180451,14.5825,14.7583,13.9619,14.0278,781954.8872
2008-11-12 10:30:00,25.54,25.6,24.82,25.39,946470.6542475593,14.0278,14.0607,13.6323,13.9454,946470.6542
2008-11-12 11:00:00,25.39,25.57,25.08,25.24,489731.7921669846,13.9454,14.0442,13.7751,13.863,489731.7922
2008-11-12 11:30:00,25.26,25.41,24.83,25.15,476938.6151947032,13.874,13.9564,13.6378,13.8136,476938.6152
2008-11-12 12:00:00,25.16,25.3,24.89,25.06,297497.4750308607,13.819,13.8959,13.6708,13.7641,297497.475
2008-11-12 12:30:00,25.06,25.39,24.91,25.26,487711.81685557176,13.7641,13.9454,13.6817,13.874,487711.8169
2008-11-12 13:00:00,25.27,25.41,25.01,25.15,388845.2474469756,13.8795,13.9564,13.7367,13.8136,388845.2474
2008-11-12 13:30:00,25.16,25.39,24.85,24.91,347547.97441364604,13.819,13.9454,13.6488,13.6817,347547.9744
2008-11-12 14:00:00,24.92,25.15,24.66,25.01,360004.48883402534,13.6872,13.8136,13.5444,13.7367,360004.4888
2008-11-12 14:30:00,25.01,25.17,24.65,24.67,654696.4425990349,13.7367,13.8245,13.5389,13.5499,654696.4426
2008-11-12 15:00:00,24.66,24.93,24.51,24.79,1159129.1661990797,13.5444,13.6927,13.462,13.6158,1159129.1662
2008-11-12 15:30:00,24.79,25.16,24.64,24.99,1395354.0567837504,13.6158,13.819,13.5334,13.7257,1395354.0568
2008-11-13 09:30:00,25.41,26.23,24.86,25.0,822915.4976994725,13.9564,14.4067,13.6543,13.7312,822915.4977
2008-11-13 10:00:00,24.98,25.51,24.97,25.31,664684.0983054651,13.7202,14.0113,13.7147,13.9014,664684.0983
2008-11-13 10:30:00,25.3,25.42,24.59,24.89,753001.9077544607,13.8959,13.9619,13.506,13.6708,753001.9078
2008-11-13 11:00:00,24.9,25.13,24.52,25.01,775221.6361800022,13.6762,13.8026,13.4675,13.7367,775221.6362
2008-11-13 11:30:00,25.04,25.2,24.78,25.08,570194.1420715969,13.7531,13.841,13.6103,13.7751,570194.1421
2008-11-13 12:00:00,25.09,25.19,24.29,24.34,717764.5606553698,13.7806,13.8355,13.3412,13.3687,717764.5607
2008-11-13 12:30:00,24.34,24.34,22.46,22.48,1151385.9275053304,13.3687,13.3687,12.3361,12.3471,1151385.9275
2008-11-13 13:00:00,22.46,23.51,22.28,23.49,1198743.1264728983,12.3361,12.9128,12.2372,12.9018,1198743.1265
2008-11-13 13:30:00,23.49,24.13,23.38,23.46,1549096.6221523958,12.9018,13.2533,12.8414,12.8853,1549096.6222
2008-11-13 14:00:00,23.46,24.42,23.12,24.34,903377.8476040848,12.8853,13.4126,12.6986,13.3687,903377.8476
2008-11-13 14:30:00,24.34,25.25,24.31,24.57,994501.1783189316,13.3687,13.8685,13.3522,13.495,994501.1783
2008-11-13 15:00:00,24.57,25.01,24.15,24.92,1145662.664122994,13.495,13.7367,13.2643,13.6872,1145662.6641
2008-11-13 15:30:00,24.92,25.89,24.77,25.8,1973179.2166984624,13.6872,14.22,13.6048,14.1706,1973179.2167
2008-11-14 09:30:00,25.4,27.8,25.4,27.43,1761867.3549545505,13.9509,15.2691,13.9509,15.0658,1761867.355
2008-11-14 10:00:00,27.41,27.58,26.11,26.46,1478060.8237010436,15.0549,15.1482,14.3408,14.5331,1478060.8237
2008-11-14 10:30:00,26.44,26.47,25.67,25.82,753899.6745595331,14.5221,14.5386,14.0992,14.1816,753899.6746
2008-11-14 11:00:00,25.81,26.01,25.48,25.54,535293.457524408,14.1761,14.2859,13.9948,14.0278,535293.4575
2008-11-14 11:30:00,25.54,25.57,24.95,25.07,521153.630344518,14.0278,14.0442,13.7037,13.7696,521153.6303
2008-11-14 12:00:00,25.08,25.08,24.41,24.7,543710.0213219615,13.7751,13.7751,13.4071,13.5664,543710.0213
2008-11-14 12:30:00,24.69,25.45,24.66,25.18,471664.2352149029,13.5609,13.9783,13.5444,13.83,471664.2352
2008-11-14 13:00:00,25.16,25.16,24.55,25.05,405341.7124901807,13.819,13.819,13.484,13.7586,405341.7125
2008-11-14 13:30:00,25.04,25.75,24.97,25.46,542700.0336662552,13.7531,14.1431,13.7147,13.9838,542700.0337
2008-11-14 14:00:00,25.48,26.07,25.42,25.85,779261.5868028279,13.9948,14.3189,13.9619,14.198,779261.5868
2008-11-14 14:30:00,25.87,26.3,25.53,26.29,662776.3438446863,14.209,14.4452,14.0223,14.4397,662776.3438
2008-11-14 15:00:00,26.29,26.65,25.94,26.42,1161822.466614297,14.4397,14.6374,14.2475,14.5111,1161822.4666
2008-11-14 15:30:00,26.44,26.46,24.92,25.05,1588598.361575581,14.5221,14.5331,13.6872,13.7586,1588598.3616
2008-11-17 09:30:00,24.02,24.33,23.26,23.83,1165974.6380877567,13.1929,13.3632,12.7755,13.0885,1165974.6381
2008-11-17 10:00:00,23.8,23.81,22.59,23.2,920210.975199192,13.0721,13.0776,12.4075,12.7425,920210.9752
2008-11-17 10:30:00,23.2,23.36,22.9,22.92,507013.803164628,12.7425,12.8304,12.5777,12.5887,507013.8032
2008-11-17 11:00:00,22.91,23.43,22.91,23.18,602289.3053529345,12.5832,12.8689,12.5832,12.7315,602289.3054
2008-11-17 11:30:00,23.17,23.92,23.12,23.81,480080.7990124565,12.726,13.138,12.6986,13.0776,480080.799
2008-11-17 12:00:00,23.78,24.02,23.44,24.01,417798.22691056,13.0611,13.1929,12.8743,13.1874,417798.2269
2008-11-17 12:30:00,23.99,24.1,23.38,23.44,451240.0403995062,13.1764,13.2368,12.8414,12.8743,451240.0404
2008-11-17 13:00:00,23.38,23.43,22.82,22.95,492088.4300302996,12.8414,12.8689,12.5338,12.6052,492088.43
2008-11-17 13:30:00,22.96,23.23,22.64,23.19,480080.7990124565,12.6107,12.759,12.4349,12.737,480080.799
2008-11-17 14:00:00,23.19,23.51,22.91,22.94,568623.0501627201,12.737,12.9128,12.5832,12.5997,568623.0502
2008-11-17 14:30:00,22.94,22.94,21.73,21.74,1816406.6883626976,12.5997,12.5997,11.9351,11.9406,1816406.6884
2008-11-17 15:00:00,21.75,22.39,21.3,21.56,2121198.5186847714,11.9461,12.2976,11.699,11.8418,2121198.5187
2008-11-17 15:30:00,21.56,21.59,19.81,20.0,4506564.919762092,11.8418,11.8582,10.8806,10.9849,4506564.9198
2008-11-18 09:30:00,20.21,20.3,17.91,19.6,5877903.714510156,11.1003,11.1497,9.837,10.7652,5877903.7145
2008-11-18 10:00:00,19.57,19.57,18.33,19.07,3290876.444843452,10.7488,10.7488,10.0677,10.4741,3290876.4448
2008-11-18 10:30:00,19.08,19.09,18.09,18.53,3469756.480754124,10.4796,10.4851,9.9359,10.1775,3469756.4808
2008-11-18 11:00:00,18.52,18.71,18.12,18.25,1801593.536079004,10.172,10.2764,9.9524,10.0238,1801593.5361
2008-11-18 11:30:00,18.24,18.38,16.78,17.07,5050836.045337223,10.0183,10.0952,9.2164,9.3756,5050836.0453
2008-11-18 12:00:00,17.08,17.77,16.88,17.36,4162832.4542700034,9.3811,9.7601,9.2713,9.5349,4162832.4543
2008-11-18 12:30:00,17.36,17.55,15.75,15.82,3948715.07126024,9.5349,9.6393,8.6506,8.6891,3948715.0713
2008-11-18 13:00:00,15.82,16.62,15.54,16.41,3861295.0286163166,8.6891,9.1285,8.5353,9.0131,3861295.0286
2008-11-18 13:30:00,16.41,17.17,16.17,17.11,3876108.180900011,9.0131,9.4306,8.8813,9.3976,3876108.1809
2008-11-18 14:00:00,17.1,17.37,16.75,16.9,2845247.446975648,9.3921,9.5404,9.1999,9.2823,2845247.447
2008-11-18 14:30:00,16.89,16.98,16.48,16.5,1933453.0355740096,9.2768,9.3262,9.0516,9.0626,1933453.0356
2008-11-18 15:00:00,16.49,17.85,16.45,17.78,3179441.140163842,9.0571,9.8041,9.0351,9.7656,3179441.1402
2008-11-18 15:30:00,17.77,18.94,17.64,18.37,5170687.913814386,9.7601,10.4027,9.6887,10.0897,5170687.9138
2008-11-19 09:30:00,17.98,18.76,17.1,17.5,3073841.319717204,9.8755,10.3039,9.3921,9.6118,3073841.3197
2008-11-19 10:00:00,17.5,17.83,16.96,17.5,2258781.281562114,9.6118,9.7931,9.3152,9.6118,2258781.2816
2008-11-19 10:30:00,17.51,17.94,17.03,17.24,2054651.5542587813,9.6173,9.8535,9.3537,9.469,2054651.5543
2008-11-19 11:00:00,17.24,17.79,17.16,17.21,1309729.547749972,9.469,9.7711,9.4251,9.4525,1309729.5477
2008-11-19 11:30:00,17.21,17.7,16.64,17.27,1909549.9943889573,9.4525,9.7217,9.1395,9.4855,1909549.9944
2008-11-19 12:00:00,17.25,17.45,16.71,16.79,1017955.3361014476,9.4745,9.5844,9.1779,9.2219,1017955.3361
2008-11-19 12:30:00,16.79,17.36,16.71,17.23,780047.1327572663,9.2219,9.5349,9.1779,9.4635,780047.1328
2008-11-19 13:00:00,17.24,17.77,17.11,17.14,811805.6334867018,9.469,9.7601,9.3976,9.4141,811805.6335
2008-11-19 13:30:00,17.14,17.58,16.92,17.5,746717.540118954,9.4141,9.6558,9.2933,9.6118,746717.5401
2008-11-19 14:00:00,17.5,17.58,17.19,17.47,1114801.9301986308,9.6118,9.6558,9.4416,9.5953,1114801.9302
2008-11-19 14:30:00,17.47,17.81,17.2,17.48,1246773.650544271,9.5953,9.7821,9.447,9.6008,1246773.6505
2008-11-19 15:00:00,17.47,17.77,17.18,17.5,1827853.2151273703,9.5953,9.7601,9.4361,9.6118,1827853.2151
2008-11-19 15:30:00,17.5,18.27,16.73,17.07,4841880.821456626,9.6118,10.0347,9.1889,9.3756,4841880.8215
2008-11-20 09:30:00,16.38,16.49,14.01,15.15,4916058.803725732,8.9967,9.0571,7.6949,8.3211,4916058.8037
2008-11-20 10:00:00,15.15,15.68,14.79,15.29,3444843.451913365,8.3211,8.6122,8.1234,8.398,3444843.4519
2008-11-20 10:30:00,15.29,16.35,15.05,16.35,3587363.932218606,8.398,8.9802,8.2662,8.9802,3587363.9322
2008-11-20 11:00:00,16.33,16.44,15.65,15.89,1942206.2619234647,8.9692,9.0296,8.5957,8.7275,1942206.2619
2008-11-20 11:30:00,15.87,16.16,15.68,15.86,959039.3895185724,8.7165,8.8758,8.6122,8.7111,959039.3895
2008-11-20 12:00:00,15.86,16.49,15.51,16.44,1469083.1556503198,8.7111,9.0571,8.5188,9.0296,1469083.1557
2008-11-20 12:30:00,16.44,16.82,16.13,16.15,1294018.6286612053,9.0296,9.2383,8.8593,8.8703,1294018.6287
2008-11-20 13:00:00,16.15,16.22,15.26,15.51,972842.5541465604,8.8703,8.9088,8.3815,8.5188,972842.5541
2008-11-20 13:30:00,15.51,16.23,15.41,16.17,1201660.8685893838,8.5188,8.9143,8.4639,8.8813,1201660.8686
2008-11-20 14:00:00,16.17,16.24,15.51,15.51,935248.5691841544,8.8813,8.9198,8.5188,8.5188,935248.5692
2008-11-20 14:30:00,15.51,15.85,15.42,15.6,860285.0409606104,8.5188,8.7056,8.4694,8.5682,860285.041
2008-11-20 15:00:00,15.59,15.92,15.13,15.18,1334081.4723375605,8.5628,8.744,8.3101,8.3376,1334081.4723
2008-11-20 15:30:00,15.2,15.36,14.2,14.61,3074963.528223544,8.3485,8.4364,7.7993,8.0245,3074963.5282
2008-11-21 09:30:00,15.28,15.93,15.09,15.41,2641903.265626753,8.3925,8.7495,8.2881,8.4639,2641903.2656
2008-11-21 10:00:00,15.42,15.45,14.56,14.72,2134777.2416114914,8.4694,8.4859,7.997,8.0849,2134777.2416
2008-11-21 10:30:00,14.74,15.05,14.26,14.33,1211199.640893278,8.0959,8.2662,7.8323,7.8707,1211199.6409
2008-11-21 11:00:00,14.33,14.71,14.01,14.58,1548198.8553473237,7.8707,8.0794,7.6949,8.008,1548198.8553
2008-11-21 11:30:00,14.59,15.25,14.59,14.68,1197172.034564022,8.0135,8.376,8.0135,8.0629,1197172.0346
2008-11-21 12:00:00,14.69,15.18,14.59,15.15,856469.5320390528,8.0684,8.3376,8.0135,8.3211,856469.532
2008-11-21 12:30:00,15.13,15.55,15.06,15.26,1142183.8177533385,8.3101,8.5408,8.2717,8.3815,1142183.8178
2008-11-21 13:00:00,15.26,15.3,14.65,14.72,631242.2848165189,8.3815,8.4035,8.0465,8.0849,631242.2848
2008-11-21 13:30:00,14.72,14.76,14.48,14.54,710470.2053641566,8.0849,8.1069,7.9531,7.986,710470.2054
2008-11-21 14:00:00,14.55,15.3,14.46,14.87,1333071.4846818538,7.9915,8.4035,7.9421,8.1673,1333071.4847
2008-11-21 14:30:00,14.87,15.32,14.76,15.17,1353832.3420491526,8.1673,8.4145,8.1069,8.3321,1353832.342
2008-11-21 15:00:00,15.16,16.21,15.14,15.92,1995062.2825721016,8.3266,8.9033,8.3156,8.744,1995062.2826
2008-11-21 15:30:00,15.93,16.58,15.81,16.47,2839636.4044439457,8.7495,9.1065,8.6836,9.0461,2839636.4044
2008-11-24 09:30:00,17.39,18.27,16.84,18.12,2945236.2248905846,9.5514,10.0347,9.2493,9.9524,2945236.2249
2008-11-24 10:00:00,18.12,18.38,17.43,18.03,1649534.2834698686,9.9524,10.0952,9.5734,9.9029,1649534.2835
2008-11-24 10:30:00,18.03,18.34,17.8,17.95,1276063.2925597576,9.9029,10.0732,9.7766,9.859,1276063.2926
2008-11-24 11:00:00,17.96,18.59,17.86,18.29,1280327.684883851,9.8645,10.2105,9.8095,10.0457,1280327.6849
2008-11-24 11:30:00,18.29,19.55,18.22,19.11,1636516.664796319,10.0457,10.7378,10.0073,10.4961,1636516.6648
2008-11-24 12:00:00,19.11,19.14,18.2,18.27,1010324.3182583324,10.4961,10.5126,9.9963,10.0347,1010324.3183
2008-11-24 12:30:00,18.27,18.6,18.27,18.43,738749.8597239366,10.0347,10.216,10.0347,10.1226,738749.8597
2008-11-24 13:00:00,18.45,18.49,18.15,18.34,1390865.2227583884,10.1336,10.1556,9.9688,10.0732,1390865.2228
2008-11-24 13:30:00,18.34,18.65,18.21,18.65,812703.4002917742,10.0732,10.2435,10.0018,10.2435,812703.4003
2008-11-24 14:00:00,18.64,19.18,18.29,19.11,1075973.5158792504,10.238,10.5346,10.0457,10.4961,1075973.5159
2008-11-24 14:30:00,19.11,19.87,19.11,19.8,1617439.120188531,10.4961,10.9135,10.4961,10.8751,1617439.1202
2008-11-24 15:00:00,19.8,20.15,19.68,20.15,1436875.771518348,10.8751,11.0673,10.8092,11.0673,1436875.7715
2008-11-24 15:30:00,20.18,20.51,19.84,20.09,2901021.2097407696,11.0838,11.265,10.8971,11.0344,2901021.2097
2008-11-25 09:30:00,21.45,21.83,19.77,20.14,2314218.381775333,11.7813,11.9901,10.8586,11.0618,2314218.3818
2008-11-25 10:00:00,20.14,21.16,20.08,20.48,2054314.891706879,11.0618,11.6221,11.0289,11.2486,2054314.8917
2008-11-25 10:30:00,20.47,20.82,20.01,20.28,1754685.2205139713,11.2431,11.4353,10.9904,11.1387,1754685.2205
2008-11-25 11:00:00,20.28,20.65,20.02,20.49,970485.9162832454,11.1387,11.3419,10.9959,11.2541,970485.9163
2008-11-25 11:30:00,20.49,21.2,20.48,20.97,911121.086297834,11.2541,11.644,11.2486,11.5177,911121.0863
2008-11-25 12:00:00,20.96,21.07,20.47,20.62,958814.9478173044,11.5122,11.5726,11.2431,11.3255,958814.9478
2008-11-25 12:30:00,20.62,20.72,20.37,20.62,912804.3990573448,11.3255,11.3804,11.1882,11.3255,912804.3991
2008-11-25 13:00:00,20.62,21.09,20.52,21.0,808887.8913702165,11.3255,11.5836,11.2705,11.5342,808887.8914
2008-11-25 13:30:00,21.0,21.43,20.91,20.97,837504.2082818988,11.5342,11.7704,11.4847,11.5177,837504.2083
2008-11-25 14:00:00,20.94,21.0,20.33,20.34,861407.2494669509,11.5012,11.5342,11.1662,11.1717,861407.2495
2008-11-25 14:30:00,20.33,21.03,20.24,20.89,778700.4825496577,11.1662,11.5507,11.1168,11.4738,778700.4825
2008-11-25 15:00:00,20.92,21.3,20.67,21.02,1147345.9768825048,11.4902,11.699,11.3529,11.5452,1147345.9769
2008-11-25 15:30:00,21.01,23.73,20.89,23.73,2047693.86151947,11.5397,13.0336,11.4738,13.0336,2047693.8615
2008-11-26 09:30:00,20.71,21.28,20.33,20.37,911345.527999102,11.3749,11.688,11.1662,11.1882,911345.528
2008-11-26 10:00:00,20.37,21.24,20.32,21.16,756031.87072158,11.1882,11.666,11.1607,11.6221,756031.8707
2008-11-26 10:30:00,21.18,21.81,21.11,21.6,790034.7884636965,11.633,11.9791,11.5946,11.8637,790034.7885
2008-11-26 11:00:00,21.62,21.67,21.19,21.29,613848.0529682415,11.8747,11.9022,11.6385,11.6935,613848.053
2008-11-26 11:30:00,21.28,22.19,21.27,22.0,829648.7487375154,11.688,12.1878,11.6825,12.0834,829648.7487
2008-11-26 12:00:00,21.98,22.39,21.95,22.3,821456.6266412298,12.0724,12.2976,12.056,12.2482,821456.6266
2008-11-26 12:30:00,22.27,22.73,22.08,22.68,777578.2740433172,12.2317,12.4844,12.1274,12.4569,777578.274
2008-11-26 13:00:00,22.68,22.92,22.31,22.31,868813.8256087981,12.4569,12.5887,12.2537,12.2537,868813.8256
2008-11-26 13:30:00,22.31,22.62,22.12,22.46,542812.2545168892,12.2537,12.424,12.1493,12.3361,542812.2545
2008-11-26 14:00:00,22.45,22.77,22.22,22.72,568847.4918639883,12.3306,12.5063,12.2043,12.4789,568847.4919
2008-11-26 14:30:00,22.72,23.45,22.7,23.12,964762.652900909,12.4789,12.8798,12.4679,12.6986,964762.6529
2008-11-26 15:00:00,23.12,23.59,22.98,23.37,1292559.757602963,12.6986,12.9567,12.6217,12.8359,1292559.7576
2008-11-26 15:30:00,23.38,23.87,23.24,23.46,2079227.9205476376,12.8414,13.1105,12.7645,12.8853,2079227.9205
2008-11-28 09:30:00,23.85,24.15,22.99,23.5,567725.2833576478,13.0995,13.2643,12.6272,12.9073,567725.2834
2008-11-28 10:00:00,23.49,23.97,23.33,23.88,444506.78936146334,12.9018,13.1654,12.8139,13.116,444506.7894
2008-11-28 10:30:00,23.86,24.93,23.59,24.92,682078.3301537426,13.105,13.6927,12.9567,13.6872,682078.3302
2008-11-28 11:00:00,24.92,24.93,24.45,24.83,652900.9089888901,13.6872,13.6927,13.4291,13.6378,652900.909
2008-11-28 11:30:00,24.83,25.13,24.64,25.02,548647.7387498597,13.6378,13.8026,13.5334,13.7422,548647.7387
2008-11-28 12:00:00,25.02,25.09,24.69,24.84,454382.2242172596,13.7422,13.7806,13.5609,13.6433,454382.2242
2008-11-28 12:30:00,24.84,25.8,24.83,25.61,1450005.6110425317,13.6433,14.1706,13.6378,14.0662,1450005.611
2008-11-28 13:00:00,25.61,25.71,25.29,25.44,701604.7581640668,14.0662,14.1211,13.8904,13.9728,701604.7582
2008-11-28 13:30:00,25.63,25.63,25.63,25.63,112.2208506340478,14.0772,14.0772,14.0772,14.0772,112.2209
2008-11-28 14:00:00,25.63,25.63,25.63,25.63,0.0,14.0772,14.0772,14.0772,14.0772,0.0
2008-11-28 14:30:00,25.63,25.63,25.63,25.63,0.0,14.0772,14.0772,14.0772,14.0772,0.0
2008-11-28 15:00:00,25.63,25.63,25.63,25.63,0.0,14.0772,14.0772,14.0772,14.0772,0.0
2008-11-28 15:30:00,25.63,25.63,25.63,25.63,0.0,14.0772,14.0772,14.0772,14.0772,0.0
2008-12-01 09:30:00,24.67,24.85,23.1,23.93,1745034.2273594432,13.5499,13.6488,12.6876,13.1435,1745034.2274
2008-12-01 10:00:00,23.93,24.16,23.48,23.85,940635.1700145886,13.1435,13.2698,12.8963,13.0995,940635.17
2008-12-01 10:30:00,23.85,23.92,23.05,23.05,800359.1067220289,13.0995,13.138,12.6601,12.6601,800359.1067
2008-12-01 11:00:00,23.06,23.45,22.73,22.98,860733.9243631467,12.6656,12.8798,12.4844,12.6217,860733.9244
2008-12-01 11:30:00,22.99,23.56,22.95,23.2,556952.0816967792,12.6272,12.9403,12.6052,12.7425,556952.0817
2008-12-01 12:00:00,23.21,23.38,23.02,23.15,532712.3779598249,12.748,12.8414,12.6437,12.7151,532712.378
2008-12-01 12:30:00,23.17,23.51,23.14,23.27,525081.3601167096,12.726,12.9128,12.7096,12.781,525081.3601
2008-12-01 13:00:00,23.26,23.44,23.17,23.2,414094.9388396364,12.7755,12.8743,12.726,12.7425,414094.9388
2008-12-01 13:30:00,23.2,23.59,23.19,23.54,704522.5002805521,12.7425,12.9567,12.737,12.9293,704522.5003
2008-12-01 14:00:00,23.55,23.66,23.28,23.55,668724.0489282908,12.9348,12.9952,12.7865,12.9348,668724.0489
2008-12-01 14:30:00,23.56,23.97,23.48,23.61,684434.9680170575,12.9403,13.1654,12.8963,12.9677,684434.968
2008-12-01 15:00:00,23.61,23.7,22.89,23.13,969139.2660756368,12.9677,13.0171,12.5723,12.7041,969139.2661
2008-12-01 15:30:00,23.12,23.18,21.94,22.22,2660195.264280103,12.6986,12.7315,12.0505,12.2043,2660195.2643
2008-12-02 09:30:00,22.66,23.08,21.1,21.21,1173717.876781506,12.4459,12.6766,11.5891,11.6495,1173717.8768
2008-12-02 10:00:00,21.2,23.01,21.12,21.88,1321176.0745146447,11.644,12.6382,11.6001,12.0175,1321176.0745
2008-12-02 10:30:00,21.9,22.16,21.63,21.77,824711.0313096173,12.0285,12.1713,11.8802,11.9571,824711.0313
2008-12-02 11:00:00,21.77,21.85,21.42,21.67,680843.900796768,11.9571,12.001,11.7649,11.9022,680843.9008
2008-12-02 11:30:00,21.65,22.04,21.54,21.84,613286.9487150712,11.8912,12.1054,11.8308,11.9955,613286.9487
2008-12-02 12:00:00,21.84,21.87,21.54,21.63,660195.2642801033,11.9955,12.012,11.8308,11.8802,660195.2643
2008-12-02 12:30:00,21.64,21.72,20.8,21.24,913365.5033105152,11.8857,11.9296,11.4243,11.666,913365.5033
2008-12-02 13:00:00,21.23,21.49,21.06,21.34,786668.1629446751,11.6605,11.8033,11.5671,11.7209,786668.1629
2008-12-02 13:30:00,21.34,21.35,20.17,20.2,1021883.0658736392,11.7209,11.7264,11.0783,11.0948,1021883.0659
2008-12-02 14:00:00,20.2,20.4,19.24,19.6,1631354.5056671528,11.0948,11.2046,10.5675,10.7652,1631354.5057
2008-12-02 14:30:00,19.6,20.23,19.45,20.14,1107732.0166086855,10.7652,11.1113,10.6828,11.0618,1107732.0166
2008-12-02 15:00:00,20.16,20.48,19.44,20.42,2191673.2128829537,11.0728,11.2486,10.6774,11.2156,2191673.2129
2008-12-02 15:30:00,20.43,20.99,20.14,20.87,2457075.5246324767,11.2211,11.5287,11.0618,11.4628,2457075.5246
2008-12-03 09:30:00,19.88,20.59,19.72,20.37,1419144.8771181684,10.919,11.309,10.8311,11.1882,1419144.8771
2008-12-03 10:00:00,20.35,21.28,20.16,21.0,920884.3003029964,11.1772,11.688,11.0728,11.5342,920884.3003
2008-12-03 10:30:00,21.0,22.67,20.89,22.63,1314218.3817753338,11.5342,12.4514,11.4738,12.4295,1314218.3818
2008-12-03 11:00:00,22.64,22.76,22.03,22.13,5520480.305240713,12.4349,12.5009,12.0999,12.1548,5520480.3052
2008-12-03 11:30:00,22.12,23.13,22.05,22.71,979800.2468858714,12.1493,12.7041,12.1109,12.4734,979800.2469
2008-12-03 12:00:00,22.72,22.74,21.68,22.13,916619.9079789025,12.4789,12.4899,11.9077,12.1548,916619.908
2008-12-03 12:30:00,22.13,22.38,21.89,22.07,652227.5838850858,12.1548,12.2921,12.023,12.1219,652227.5839
2008-12-03 13:00:00,22.09,22.28,21.67,21.69,629783.4137582763,12.1329,12.2372,11.9022,11.9132,629783.4138
2008-12-03 13:30:00,21.66,21.66,20.89,21.09,789137.0216586242,11.8967,11.8967,11.4738,11.5836,789137.0217
2008-12-03 14:00:00,21.09,22.54,21.01,22.01,1059813.7133879475,11.5836,12.38,11.5397,12.0889,1059813.7134
2008-12-03 14:30:00,22.01,22.68,21.93,22.16,948939.5129615082,12.0889,12.4569,12.045,12.1713,948939.513
2008-12-03 15:00:00,22.17,22.84,21.9,22.64,1191673.2128829537,12.1768,12.5448,12.0285,12.4349,1191673.2129
2008-12-03 15:30:00,22.63,23.52,22.36,23.28,2184154.4158904725,12.4295,12.9183,12.2812,12.7865,2184154.4159
2008-12-04 09:30:00,22.71,23.61,22.28,22.84,1093592.1894287958,12.4734,12.9677,12.2372,12.5448,1093592.1894
2008-12-04 10:00:00,22.84,23.13,22.5,22.54,633374.4809785658,12.5448,12.7041,12.3581,12.38,633374.481
2008-12-04 10:30:00,22.54,23.26,22.28,23.19,621703.5125126248,12.38,12.7755,12.2372,12.737,621703.5125
2008-12-04 11:00:00,23.18,23.88,22.96,23.78,702165.8624172371,12.7315,13.116,12.6107,13.0611,702165.8624
2008-12-04 11:30:00,23.8,23.97,23.5,23.74,743799.7980024688,13.0721,13.1654,12.9073,13.0391,743799.798
2008-12-04 12:00:00,23.74,23.75,22.93,23.22,679721.6922904275,13.0391,13.0446,12.5942,12.7535,679721.6923
2008-12-04 12:30:00,23.24,23.36,23.17,23.2,400179.55336101446,12.7645,12.8304,12.726,12.7425,400179.5534
2008-12-04 13:00:00,23.2,23.28,22.98,22.98,443496.8017057569,12.7425,12.7865,12.6217,12.6217,443496.8017
2008-12-04 13:30:00,22.96,23.55,22.95,23.29,627987.8801481315,12.6107,12.9348,12.6052,12.792,627987.8801
2008-12-04 14:00:00,23.29,23.75,23.26,23.38,453372.2365615531,12.792,13.0446,12.7755,12.8414,453372.2366
2008-12-04 14:30:00,23.38,23.72,22.96,23.22,525642.4643698799,12.8414,13.0281,12.6107,12.7535,525642.4644
2008-12-04 15:00:00,23.22,23.33,21.96,22.05,985972.393670744,12.7535,12.8139,12.0615,12.1109,985972.3937
2008-12-04 15:30:00,22.04,22.72,21.97,22.4,1239142.6327011555,12.1054,12.4789,12.067,12.3031,1239142.6327
2008-12-05 09:30:00,22.87,24.51,22.72,23.61,2049040.5117270788,12.5613,13.462,12.4789,12.9677,2049040.5117
2008-12-05 10:00:00,23.61,24.23,23.5,23.77,1066883.6269778924,12.9677,13.3082,12.9073,13.0556,1066883.627
2008-12-05 10:30:00,23.77,24.0,22.91,23.85,1359331.163730221,13.0556,13.1819,12.5832,13.0995,1359331.1637
2008-12-05 11:00:00,23.85,24.04,23.51,23.8,644821.0077432387,13.0995,13.2039,12.9128,13.0721,644821.0077
2008-12-05 11:30:00,23.8,24.47,23.55,24.39,570306.362922231,13.0721,13.4401,12.9348,13.3961,570306.3629
2008-12-05 12:00:00,24.43,25.34,24.29,25.33,868926.0464594321,13.4181,13.9179,13.3412,13.9124,868926.0465
2008-12-05 12:30:00,25.34,25.35,24.76,25.08,721355.6278756593,13.9179,13.9234,13.5993,13.7751,721355.6279
2008-12-05 13:00:00,25.08,26.29,25.08,25.85,1268544.4955672764,13.7751,14.4397,13.7751,14.198,1268544.4956
2008-12-05 13:30:00,25.85,26.2,25.49,25.86,1042531.702390304,14.198,14.3903,14.0003,14.2035,1042531.7024
2008-12-05 14:00:00,25.88,26.18,24.73,25.18,1124677.365054427,14.2145,14.3793,13.5829,13.83,1124677.3651
2008-12-05 14:30:00,25.19,26.14,25.06,26.0,1151610.3692065985,13.8355,14.3573,13.7641,14.2804,1151610.3692
2008-12-05 15:00:00,25.99,27.57,25.66,27.24,2658511.9515205924,14.2749,15.1427,14.0937,14.9615,2658511.9515
2008-12-05 15:30:00,27.22,27.62,26.77,27.37,3110088.654472001,14.9505,15.1702,14.7033,15.0329,3110088.6545
2008-12-08 09:30:00,28.18,29.41,26.67,28.93,4464594.321624958,15.4778,16.1533,14.6484,15.8897,4464594.3216
2008-12-08 10:00:00,28.96,28.96,27.92,28.61,1907417.7982269104,15.9062,15.9062,15.335,15.7139,1907417.7982
2008-12-08 10:30:00,28.6,29.33,28.02,28.21,1516328.133767254,15.7085,16.1094,15.3899,15.4942,1516328.1338
2008-12-08 11:00:00,28.21,28.59,28.08,28.41,1328021.5464033217,15.4942,15.703,15.4228,15.6041,1328021.5464
2008-12-08 11:30:00,28.42,28.7,27.77,28.05,1458758.8373919874,15.6096,15.7634,15.2526,15.4064,1458758.8374
2008-12-08 12:00:00,28.05,28.23,27.46,27.88,1524295.814162271,15.4064,15.5052,15.0823,15.313,1524295.8142
2008-12-08 12:30:00,27.88,28.04,27.27,27.28,810458.9832790932,15.313,15.4009,14.978,14.9835,810458.9833
2008-12-08 13:00:00,27.27,27.48,26.73,27.25,1357423.409269442,14.978,15.0933,14.6814,14.967,1357423.4093
2008-12-08 13:30:00,27.28,27.28,26.78,27.06,1128492.8739759848,14.9835,14.9835,14.7088,14.8626,1128492.874
2008-12-08 14:00:00,27.04,27.45,26.85,27.14,759286.2753899674,14.8516,15.0768,14.7473,14.9066,759286.2754
2008-12-08 14:30:00,27.15,27.9,26.93,27.7,747951.9694759286,14.912,15.324,14.7912,15.2141,747951.9695
2008-12-08 15:00:00,27.7,27.73,26.75,26.94,1304006.2843676354,15.2141,15.2306,14.6923,14.7967,1304006.2844
2008-12-08 15:30:00,26.93,27.1,26.45,26.87,2156996.970037033,14.7912,14.8846,14.5276,14.7583,2156996.97
2008-12-09 09:30:00,26.39,28.07,26.39,27.92,2034676.2428459208,14.4946,15.4174,14.4946,15.335,2034676.2428
2008-12-09 10:00:00,27.86,30.18,27.78,29.89,3274716.642352149,15.302,16.5763,15.2581,16.417,3274716.6424
2008-12-09 10:30:00,29.86,30.99,29.72,30.56,1861968.353720121,16.4005,17.0212,16.3236,16.785,1861968.3537
2008-12-09 11:00:00,30.55,30.97,29.36,29.4,1742902.0311973963,16.7795,17.0102,16.1259,16.1479,1742902.0312
2008-12-09 11:30:00,29.39,29.85,29.27,29.49,1097407.6983503534,16.1424,16.395,16.0765,16.1973,1097407.6984
2008-12-09 12:00:00,29.47,29.76,28.98,29.34,721467.8487262933,16.1863,16.3456,15.9172,16.1149,721467.8487
2008-12-09 12:30:00,29.34,29.63,29.02,29.34,539108.9664459656,16.1149,16.2742,15.9391,16.1149,539108.9664
2008-12-09 13:00:00,29.34,29.52,28.52,28.68,583885.0858489507,16.1149,16.2138,15.6645,15.7524,583885.0858
2008-12-09 13:30:00,28.7,29.35,28.58,29.02,551453.2600157108,15.7634,16.1204,15.6975,15.9391,551453.26
2008-12-09 14:00:00,28.98,29.09,28.23,28.43,632364.4933228594,15.9172,15.9776,15.5052,15.6151,632364.4933
2008-12-09 14:30:00,28.43,29.23,28.17,29.01,732353.2712377959,15.6151,16.0545,15.4723,15.9336,732353.2712
2008-12-09 15:00:00,29.01,29.32,28.16,28.27,1160588.0372573223,15.9336,16.1039,15.4668,15.5272,1160588.0373
2008-12-09 15:30:00,28.26,28.84,28.19,28.55,1530131.2983952418,15.5217,15.8403,15.4833,15.681,1530131.2984
2008-12-10 09:30:00,29.16,29.41,28.44,28.55,950173.9423184828,16.016,16.1533,15.6206,15.681,950173.9423
2008-12-10 10:00:00,28.64,29.54,28.41,29.09,872741.5553809898,15.7304,16.2247,15.6041,15.9776,872741.5554
2008-12-10 10:30:00,29.05,29.25,28.49,28.74,581865.1105375378,15.9556,16.0655,15.648,15.7854,581865.1105
2008-12-10 11:00:00,28.78,29.27,28.73,29.02,760520.7047469419,15.8073,16.0765,15.7799,15.9391,760520.7047
2008-12-10 11:30:00,29.02,29.23,28.77,29.0,531590.1694534845,15.9391,16.0545,15.8018,15.9282,531590.1695
2008-12-10 12:00:00,28.99,29.3,28.22,28.28,750308.6073392436,15.9227,16.0929,15.4997,15.5327,750308.6073
2008-12-10 12:30:00,28.27,28.51,27.63,28.19,876444.8434519133,15.5272,15.659,15.1757,15.4833,876444.8435
2008-12-10 13:00:00,28.19,28.86,28.08,28.5,591964.9870946022,15.4833,15.8513,15.4228,15.6535,591964.9871
2008-12-10 13:30:00,28.5,28.71,27.78,28.0,587027.269666704,15.6535,15.7689,15.2581,15.3789,587027.2697
2008-12-10 14:00:00,28.0,28.05,27.39,27.7,629558.9720570082,15.3789,15.4064,15.0439,15.2141,629558.9721
2008-12-10 14:30:00,27.7,27.94,27.45,27.8,737066.546964426,15.2141,15.346,15.0768,15.2691,737066.547
2008-12-10 15:00:00,27.8,28.0,27.45,27.91,1201773.089440018,15.2691,15.3789,15.0768,15.3295,1201773.0894
2008-12-10 15:30:00,27.9,28.45,27.62,28.08,1406576.141847155,15.324,15.6261,15.1702,15.4228,1406576.1418
2008-12-11 09:30:00,27.29,28.55,27.04,28.03,962181.5733363258,14.9889,15.681,14.8516,15.3954,962181.5733
2008-12-11 10:00:00,28.05,28.52,27.77,28.19,837616.4291325328,15.4064,15.6645,15.2526,15.4833,837616.4291
2008-12-11 10:30:00,28.18,28.32,27.9,28.19,584782.8526540231,15.4778,15.5547,15.324,15.4833,584782.8527
2008-12-11 11:00:00,28.19,28.37,27.72,27.84,504881.60700258106,15.4833,15.5821,15.2251,15.291,504881.607
2008-12-11 11:30:00,27.83,28.13,27.62,28.04,464033.2173717877,15.2855,15.4503,15.1702,15.4009,464033.2174
2008-12-11 12:00:00,28.03,28.35,27.81,27.84,310402.8728537762,15.3954,15.5711,15.2746,15.291,310402.8729
2008-12-11 12:30:00,27.84,28.4,27.83,28.35,316013.9153854786,15.291,15.5986,15.2855,15.5711,316013.9154
2008-12-11 13:00:00,28.32,28.33,27.86,28.06,370104.3653910896,15.5547,15.5602,15.302,15.4119,370104.3654
2008-12-11 13:30:00,28.06,28.4,28.03,28.12,495342.834698687,15.4119,15.5986,15.3954,15.4448,495342.8347
2008-12-11 14:00:00,28.14,28.3,27.9,28.11,443721.243407025,15.4558,15.5437,15.324,15.4393,443721.2434
2008-12-11 14:30:00,28.11,28.35,27.43,27.45,732689.933789698,15.4393,15.5711,15.0658,15.0768,732689.9338
2008-12-11 15:00:00,27.45,27.7,26.84,27.01,1301200.7631017845,15.0768,15.2141,14.7418,14.8352,1301200.7631
2008-12-11 15:30:00,27.0,27.04,26.53,26.82,2430591.403882841,14.8297,14.8516,14.5715,14.7308,2430591.4039
2008-12-12 09:30:00,25.75,26.5,25.4,25.89,1262147.9070811355,14.1431,14.555,13.9509,14.22,1262147.9071
2008-12-12 10:00:00,25.9,26.09,25.4,25.93,1211872.9659970822,14.2255,14.3298,13.9509,14.242,1211872.966
2008-12-12 10:30:00,25.94,26.19,25.49,26.07,806419.0326562675,14.2475,14.3848,14.0003,14.3189,806419.0327
2008-12-12 11:00:00,26.07,26.29,25.81,25.94,704634.7211311861,14.3189,14.4397,14.1761,14.2475,704634.7211
2008-12-12 11:30:00,25.96,26.14,25.77,26.0,417461.5643586578,14.2584,14.3573,14.1541,14.2804,417461.5644
2008-12-12 12:00:00,26.01,26.2,25.96,26.0,450005.6110425317,14.2859,14.3903,14.2584,14.2804,450005.611
2008-12-12 12:30:00,26.0,27.0,25.87,26.79,772416.114914151,14.2804,14.8297,14.209,14.7143,772416.1149
2008-12-12 13:00:00,26.8,26.96,26.17,26.3,390191.8976545842,14.7198,14.8077,14.3738,14.4452,390191.8977
2008-12-12 13:30:00,26.31,26.38,25.62,25.65,521265.851195152,14.4507,14.4891,14.0717,14.0882,521265.8512
2008-12-12 14:00:00,25.62,26.2,25.55,25.83,566154.1914487712,14.0717,14.3903,14.0333,14.187,566154.1914
2008-12-12 14:30:00,25.82,26.61,25.45,26.49,675457.2999663337,14.1816,14.6155,13.9783,14.5495,675457.3
2008-12-12 15:00:00,26.47,26.78,26.14,26.63,562787.5659297497,14.5386,14.7088,14.3573,14.6264,562787.5659
2008-12-12 15:30:00,26.63,26.74,26.21,26.69,1076759.0618336888,14.6264,14.6869,14.3958,14.6594,1076759.0618
2008-12-15 09:30:00,27.57,27.72,26.55,26.71,989114.5774884974,15.1427,15.2251,14.5825,14.6704,989114.5775
2008-12-15 10:00:00,26.71,26.84,26.14,26.15,655930.8719560094,14.6704,14.7418,14.3573,14.3628,655930.872
2008-12-15 10:30:00,26.17,26.66,26.15,26.53,458646.61654135335,14.3738,14.6429,14.3628,14.5715,458646.6165
2008-12-15 11:00:00,26.53,26.96,26.47,26.94,674783.9748625294,14.5715,14.8077,14.5386,14.7967,674783.9749
2008-12-15 11:30:00,26.96,27.32,26.9,27.15,591291.6619907978,14.8077,15.0054,14.7747,14.912,591291.662
2008-12-15 12:00:00,27.15,27.94,27.08,27.7,535069.0158231399,14.912,15.346,14.8736,15.2141,535069.0158
2008-12-15 12:30:00,27.71,27.82,27.08,27.37,377174.2789810346,15.2196,15.28,14.8736,15.0329,377174.279
2008-12-15 13:00:00,27.34,27.34,26.88,27.18,312871.73156772525,15.0164,15.0164,14.7638,14.9285,312871.7316
2008-12-15 13:30:00,27.2,27.3,27.0,27.21,422511.50263719,14.9395,14.9944,14.8297,14.945,422511.5026
2008-12-15 14:00:00,27.21,27.37,26.73,26.74,371787.6781506004,14.945,15.0329,14.6814,14.6869,371787.6782
2008-12-15 14:30:00,26.75,26.85,26.26,26.28,409381.6631130064,14.6923,14.7473,14.4232,14.4342,409381.6631
2008-12-15 15:00:00,26.28,26.54,25.96,26.31,820109.9764336214,14.4342,14.577,14.2584,14.4507,820109.9764
2008-12-15 15:30:00,26.31,26.4,25.95,26.25,2254292.447536752,14.4507,14.5001,14.253,14.4177,2254292.4475
2008-12-16 09:30:00,27.17,27.94,26.78,27.32,815957.8049601616,14.923,15.346,14.7088,15.0054,815957.805
2008-12-16 10:00:00,27.28,27.96,27.25,27.55,574458.5343956907,14.9835,15.3569,14.967,15.1317,574458.5344
2008-12-16 10:30:00,27.57,27.62,27.21,27.45,412411.6260801257,15.1427,15.1702,14.945,15.0768,412411.6261
2008-12-16 11:00:00,27.45,27.53,27.17,27.22,351251.2624845696,15.0768,15.1208,14.923,14.9505,351251.2625
2008-12-16 11:30:00,27.22,28.02,27.21,27.81,648636.5166647963,14.9505,15.3899,14.945,15.2746,648636.5167
2008-12-16 12:00:00,27.83,27.84,27.39,27.62,332734.82212995173,15.2855,15.291,15.0439,15.1702,332734.8221
2008-12-16 12:30:00,27.62,27.65,27.25,27.26,342946.9195376501,15.1702,15.1867,14.967,14.9725,342946.9195
2008-12-16 13:00:00,27.26,27.62,27.22,27.53,278083.2678711704,14.9725,15.1702,14.9505,15.1208,278083.2679
2008-12-16 13:30:00,27.53,27.72,27.38,27.58,392211.8729659971,15.1208,15.2251,15.0384,15.1482,392211.873
2008-12-16 14:00:00,27.57,28.65,27.56,28.23,761194.0298507463,15.1427,15.7359,15.1372,15.5052,761194.0299
2008-12-16 14:30:00,28.24,29.7,28.19,29.46,2830434.294691954,15.5107,16.3126,15.4833,16.1808,2830434.2947
2008-12-16 15:00:00,29.46,30.43,29.26,29.98,1963079.340141398,16.1808,16.7136,16.071,16.4664,1963079.3401
2008-12-16 15:30:00,29.98,30.85,29.81,30.63,2566266.4122994053,16.4664,16.9443,16.373,16.8234,2566266.4123
2008-12-17 09:30:00,29.22,30.85,29.18,30.02,1367635.5066771405,16.049,16.9443,16.027,16.4884,1367635.5067
2008-12-17 10:00:00,30.07,30.32,29.22,30.32,687352.7101335428,16.5158,16.6532,16.049,16.6532,687352.7101
2008-12-17 10:30:00,30.33,30.84,30.12,30.66,951071.7091235552,16.6587,16.9388,16.5433,16.8399,951071.7091
2008-12-17 11:00:00,30.65,31.19,30.44,30.51,856357.3111884188,16.8344,17.131,16.7191,16.7575,856357.3112
2008-12-17 11:30:00,30.5,31.16,30.27,31.05,644708.7868926047,16.752,17.1145,16.6257,17.0541,644708.7869
2008-12-17 12:00:00,31.06,31.6,30.82,31.28,647850.970710358,17.0596,17.3562,16.9278,17.1804,647850.9707
2008-12-17 12:30:00,31.28,31.61,31.13,31.41,471327.5726630008,17.1804,17.3617,17.0981,17.2518,471327.5727
2008-12-17 13:00:00,31.41,31.48,31.09,31.16,479968.57816182246,17.2518,17.2903,17.0761,17.1145,479968.5782
2008-12-17 13:30:00,31.16,31.56,31.13,31.29,488946.2462125463,17.1145,17.3342,17.0981,17.1859,488946.2462
2008-12-17 14:00:00,31.26,31.54,30.88,30.92,764223.9928178656,17.1695,17.3232,16.9607,16.9827,764223.9928
2008-12-17 14:30:00,30.91,31.28,30.71,31.1,690831.5565031982,16.9772,17.1804,16.8674,17.0816,690831.5565
2008-12-17 15:00:00,31.1,31.39,30.35,30.49,817753.3385703063,17.0816,17.2409,16.6696,16.7465,817753.3386
2008-12-17 15:30:00,30.49,30.89,30.06,30.25,1352373.47099091,16.7465,16.9662,16.5104,16.6147,1352373.471
2008-12-18 09:30:00,30.41,32.21,29.58,31.83,2010660.9808102343,16.7026,17.6912,16.2467,17.4825,2010660.9808
2008-12-18 10:00:00,31.86,33.2,31.77,32.95,1836269.778924924,17.499,18.235,17.4496,18.0977,1836269.7789
2008-12-18 10:30:00,32.97,34.02,32.6,33.99,1628100.1009987656,18.1087,18.6854,17.9054,18.6689,1628100.101
2008-12-18 11:00:00,34.0,34.41,33.59,33.78,1546964.425990349,18.6744,18.8996,18.4492,18.5536,1546964.426
2008-12-18 11:30:00,33.76,33.86,33.29,33.43,711255.7513185949,18.5426,18.5975,18.2844,18.3613,711255.7513
2008-12-18 12:00:00,33.43,34.33,33.31,34.15,965435.9780047132,18.3613,18.8556,18.2954,18.7568,965435.978
2008-12-18 12:30:00,34.15,34.16,33.42,33.66,831444.2823476602,18.7568,18.7623,18.3558,18.4876,831444.2823
2008-12-18 13:00:00,33.65,33.73,32.43,32.51,1150824.82325216,18.4822,18.5261,17.8121,17.856,1150824.8233
2008-12-18 13:30:00,32.53,32.85,32.32,32.51,880372.5732241049,17.867,18.0428,17.7517,17.856,880372.5732
2008-12-18 14:00:00,32.5,32.87,32.29,32.56,903602.2893053528,17.8505,18.0537,17.7352,17.8835,903602.2893
2008-12-18 14:30:00,32.55,33.06,32.39,32.8,797104.7020536416,17.878,18.1581,17.7901,18.0153,797104.7021
2008-12-18 15:00:00,32.77,32.8,31.69,32.04,1136011.670968466,17.9988,18.0153,17.4056,17.5979,1136011.671
2008-12-18 15:30:00,32.04,32.63,31.97,32.2,1705644.7087868925,17.5979,17.9219,17.5594,17.6857,1705644.7088
2008-12-19 09:30:00,32.44,32.97,31.03,31.84,3216025.137470542,17.8176,18.1087,17.0431,17.488,3216025.1375
2008-12-19 10:00:00,31.82,33.79,31.82,33.24,1430030.299629671,17.477,18.559,17.477,18.257,1430030.2996
2008-12-19 10:30:00,33.24,33.29,32.4,32.54,819997.7555829873,18.257,18.2844,17.7956,17.8725,819997.7556
2008-12-19 11:00:00,32.54,32.75,32.33,32.44,751543.0366962181,17.8725,17.9878,17.7571,17.8176,751543.0367
2008-12-19 11:30:00,32.45,32.72,32.09,32.2,555493.2106385366,17.8231,17.9714,17.6253,17.6857,555493.2106
2008-12-19 12:00:00,32.2,32.4,31.92,32.33,433172.4834474245,17.6857,17.7956,17.532,17.7571,433172.4834
2008-12-19 12:30:00,32.36,32.71,32.31,32.71,594658.2875098193,17.7736,17.9659,17.7462,17.9659,594658.2875
2008-12-19 13:00:00,32.73,32.97,32.62,32.73,361912.2432948042,17.9768,18.1087,17.9164,17.9768,361912.2433
2008-12-19 13:30:00,32.77,32.91,32.53,32.63,341263.60677813936,17.9988,18.0757,17.867,17.9219,341263.6068
2008-12-19 14:00:00,32.63,32.88,32.49,32.68,387386.376388733,17.9219,18.0592,17.845,17.9494,387386.3764
2008-12-19 14:30:00,32.69,32.88,32.31,32.6,538884.5247446975,17.9549,18.0592,17.7462,17.9054,538884.5247
2008-12-19 15:00:00,32.61,33.05,31.99,32.81,1314218.3817753338,17.9109,18.1526,17.5704,18.0208,1314218.3818
2008-12-19 15:30:00,32.81,33.4,32.61,33.24,3128717.3156772526,18.0208,18.3448,17.9109,18.257,3128717.3157
2008-12-22 09:30:00,33.13,33.13,32.01,32.3,916732.1288295364,18.1965,18.1965,17.5814,17.7407,916732.1288
2008-12-22 10:00:00,32.32,32.32,31.3,31.65,837616.4291325328,17.7517,17.7517,17.1914,17.3837,837616.4291
2008-12-22 10:30:00,31.68,31.87,31.54,31.71,591740.545393334,17.4001,17.5045,17.3232,17.4166,591740.5454
2008-12-22 11:00:00,31.69,31.71,30.53,30.64,673886.208057457,17.4056,17.4166,16.7685,16.8289,673886.2081
2008-12-22 11:30:00,30.63,30.71,30.21,30.43,662776.3438446863,16.8234,16.8674,16.5927,16.7136,662776.3438
2008-12-22 12:00:00,30.41,30.47,30.07,30.36,592638.3121984064,16.7026,16.7355,16.5158,16.6751,592638.3122
2008-12-22 12:30:00,30.34,30.4,30.16,30.16,479295.25305801816,16.6641,16.6971,16.5653,16.5653,479295.2531
2008-12-22 13:00:00,30.16,30.5,29.99,30.03,556727.6399955112,16.5653,16.752,16.4719,16.4939,556727.64
2008-12-22 13:30:00,30.02,30.02,28.89,29.56,1208955.223880597,16.4884,16.4884,15.8677,16.2357,1208955.2239
2008-12-22 14:00:00,29.57,29.59,28.79,28.9,829760.9695881495,16.2412,16.2522,15.8128,15.8732,829760.9696
2008-12-22 14:30:00,28.95,29.14,28.68,28.89,829536.5278868814,15.9007,16.005,15.7524,15.8677,829536.5279
2008-12-22 15:00:00,28.89,28.96,28.44,28.66,1166086.8589383906,15.8677,15.9062,15.6206,15.7414,1166086.8589
2008-12-22 15:30:00,28.68,29.42,28.62,29.3,2002132.1961620469,15.7524,16.1588,15.7194,16.0929,2002132.1962
2008-12-23 09:30:00,29.52,30.73,29.39,30.7,766356.1889799124,16.2138,16.8784,16.1424,16.8619,766356.189
2008-12-23 10:00:00,30.7,30.7,30.14,30.68,515879.25036471774,16.8619,16.8619,16.5543,16.8509,515879.2504
2008-12-23 10:30:00,30.68,30.81,29.9,29.92,513747.0542026708,16.8509,16.9223,16.4225,16.4335,513747.0542
2008-12-23 11:00:00,29.92,30.04,28.79,29.02,680619.4590955,16.4335,16.4994,15.8128,15.9391,680619.4591
2008-12-23 11:30:00,29.02,29.29,28.8,28.87,512961.5082482325,15.9391,16.0874,15.8183,15.8568,512961.5082
2008-12-23 12:00:00,28.85,29.01,28.55,28.76,430030.2996296712,15.8458,15.9336,15.681,15.7963,430030.2996
2008-12-23 12:30:00,28.78,28.95,28.57,28.69,429469.19537650095,15.8073,15.9007,15.692,15.7579,429469.1954
2008-12-23 13:00:00,28.7,28.71,28.39,28.62,489507.3504657165,15.7634,15.7689,15.5931,15.7194,489507.3505
2008-12-23 13:30:00,28.63,28.86,28.39,28.76,451240.0403995062,15.7249,15.8513,15.5931,15.7963,451240.0404
2008-12-23 14:00:00,28.76,28.98,28.73,28.87,437997.9800246886,15.7963,15.9172,15.7799,15.8568,437997.98
2008-12-23 14:30:00,28.87,28.93,28.07,28.21,697564.8075412412,15.8568,15.8897,15.4174,15.4942,697564.8075
2008-12-23 15:00:00,28.21,28.36,27.71,27.94,1256312.422848165,15.4942,15.5766,15.2196,15.346,1256312.4228
2008-12-23 15:30:00,27.95,28.22,27.78,28.03,1474245.314779486,15.3514,15.4997,15.2581,15.3954,1474245.3148
2008-12-24 08:30:00,27.98,27.98,27.98,27.98,112.2208506340478,15.3679,15.3679,15.3679,15.3679,112.2209
2008-12-24 09:00:00,27.98,27.98,27.98,27.98,0.0,15.3679,15.3679,15.3679,15.3679,0.0
2008-12-24 09:30:00,28.08,28.52,27.8,28.23,476826.3943440691,15.4228,15.6645,15.2691,15.5052,476826.3943
2008-12-24 10:00:00,28.27,28.89,28.08,28.67,476601.952642801,15.5272,15.8677,15.4228,15.7469,476601.9526
2008-12-24 10:30:00,28.67,29.03,28.66,28.73,294916.3954662776,15.7469,15.9446,15.7414,15.7799,294916.3955
2008-12-24 11:00:00,28.74,28.95,28.7,28.82,166872.40489282907,15.7854,15.9007,15.7634,15.8293,166872.4049
2008-12-24 11:30:00,28.83,28.96,28.6,28.86,272360.004488834,15.8348,15.9062,15.7085,15.8513,272360.0045
2008-12-24 12:00:00,28.85,28.85,28.62,28.71,219167.3212882953,15.8458,15.8458,15.7194,15.7689,219167.3213
2008-12-24 12:30:00,28.7,29.01,28.69,28.93,455841.0952755022,15.7634,15.9336,15.7579,15.8897,455841.0953
2008-12-26 09:30:00,29.15,30.69,29.15,29.83,538772.3038940635,16.0105,16.8564,16.0105,16.384,538772.3039
2008-12-26 10:00:00,29.83,30.01,29.66,29.69,252160.2513747054,16.384,16.4829,16.2907,16.3071,252160.2514
2008-12-26 10:30:00,29.67,29.72,29.38,29.49,156884.7491863988,16.2961,16.3236,16.1369,16.1973,156884.7492
2008-12-26 11:00:00,29.49,29.51,29.3,29.33,86634.4966894849,16.1973,16.2083,16.0929,16.1094,86634.4967
2008-12-26 11:30:00,29.32,29.37,29.27,29.3,60038.15508921557,16.1039,16.1314,16.0765,16.0929,60038.1551
2008-12-26 12:00:00,29.31,29.42,29.11,29.17,135113.90416339354,16.0984,16.1588,15.9886,16.0215,135113.9042
2008-12-26 12:30:00,29.17,29.27,29.12,29.26,67669.17293233082,16.0215,16.0765,15.9941,16.071,67669.1729
2008-12-26 13:00:00,29.25,29.28,29.16,29.22,55661.54191448771,16.0655,16.0819,16.016,16.049,55661.5419
2008-12-26 13:30:00,29.24,29.49,29.23,29.38,153742.56536864548,16.06,16.1973,16.0545,16.1369,153742.5654
2008-12-26 14:00:00,29.38,29.66,29.34,29.57,128605.09482661878,16.1369,16.2907,16.1149,16.2412,128605.0948
2008-12-26 14:30:00,29.58,29.63,29.51,29.59,106160.9246998092,16.2467,16.2742,16.2083,16.2522,106160.9247
2008-12-26 15:00:00,29.56,29.65,29.33,29.6,199304.2307260689,16.2357,16.2852,16.1094,16.2577,199304.2307
2008-12-26 15:30:00,29.6,29.62,29.42,29.58,323196.0498260577,16.2577,16.2687,16.1588,16.2467,323196.0498
2008-12-29 09:30:00,29.6,30.29,29.36,29.6,364493.32285938726,16.2577,16.6367,16.1259,16.2577,364493.3229
2008-12-29 10:00:00,29.58,29.6,28.88,28.99,249242.50925822012,16.2467,16.2577,15.8622,15.9227,249242.5093
2008-12-29 10:30:00,28.98,29.06,28.6,28.66,277073.280215464,15.9172,15.9611,15.7085,15.7414,277073.2802
2008-12-29 11:00:00,28.65,28.87,28.52,28.6,249018.06755695207,15.7359,15.8568,15.6645,15.7085,249018.0676
2008-12-29 11:30:00,28.6,28.73,28.43,28.52,203568.6230501627,15.7085,15.7799,15.6151,15.6645,203568.6231
2008-12-29 12:00:00,28.53,28.85,28.52,28.69,164627.9878801481,15.67,15.8458,15.6645,15.7579,164627.9879
2008-12-29 12:30:00,28.68,28.71,28.43,28.44,185613.28694871507,15.7524,15.7689,15.6151,15.6206,185613.2869
2008-12-29 13:00:00,28.43,28.55,28.2,28.25,208955.223880597,15.6151,15.681,15.4888,15.5162,208955.2239
2008-12-29 13:30:00,28.24,28.74,28.19,28.7,231287.1731567725,15.5107,15.7854,15.4833,15.7634,231287.1732
2008-12-29 14:00:00,28.71,28.89,28.51,28.84,209067.44473123105,15.7689,15.8677,15.659,15.8403,209067.4447
2008-12-29 14:30:00,28.84,29.07,28.67,28.96,248793.625855684,15.8403,15.9666,15.7469,15.9062,248793.6259
2008-12-29 15:00:00,28.94,29.66,28.94,29.65,591067.2202895298,15.8952,16.2907,15.8952,16.2852,591067.2203
2008-12-29 15:30:00,29.63,29.65,29.24,29.34,842554.1465604309,16.2742,16.2852,16.06,16.1149,842554.1466
2008-12-30 09:30:00,29.51,30.52,29.51,30.17,495006.1721467848,16.2083,16.763,16.2083,16.5708,495006.1721
2008-12-30 10:00:00,30.16,30.81,29.94,30.69,394231.8482774099,16.5653,16.9223,16.4444,16.8564,394231.8483
2008-12-30 10:30:00,30.68,31.01,30.63,30.72,340029.1774211648,16.8509,17.0321,16.8234,16.8729,340029.1774
2008-12-30 11:00:00,30.71,31.14,30.7,31.12,330265.9634160027,16.8674,17.1035,16.8619,17.0926,330265.9634
2008-12-30 11:30:00,31.14,31.28,30.83,30.95,327909.3255526877,17.1035,17.1804,16.9333,16.9992,327909.3256
2008-12-30 12:00:00,30.95,30.97,30.5,30.78,299180.78779037145,16.9992,17.0102,16.752,16.9058,299180.7878
2008-12-30 12:30:00,30.81,30.91,29.41,30.64,243968.12927841992,16.9223,16.9772,16.1533,16.8289,243968.1293
2008-12-30 13:00:00,30.68,30.83,30.4,30.48,198518.68477163056,16.8509,16.9333,16.6971,16.741,198518.6848
2008-12-30 13:30:00,30.48,30.54,30.31,30.37,258556.8398608461,16.741,16.774,16.6477,16.6806,258556.8399
2008-12-30 14:00:00,30.35,30.44,30.16,30.42,386151.9470317585,16.6696,16.7191,16.5653,16.7081,386151.947
2008-12-30 14:30:00,30.42,30.46,30.06,30.12,346201.32420603745,16.7081,16.7301,16.5104,16.5433,346201.3242
2008-12-30 15:00:00,30.13,30.41,30.0,30.3,282123.2184939962,16.5488,16.7026,16.4774,16.6422,282123.2185
2008-12-30 15:30:00,30.3,31.07,30.3,30.85,994725.6200201996,16.6422,17.0651,16.6422,16.9443,994725.62
2008-12-31 09:30:00,30.9,31.19,29.87,30.55,517001.4588710582,16.9717,17.131,16.406,16.7795,517001.4589
2008-12-31 10:00:00,30.56,31.11,30.54,31.03,490966.22152395913,16.785,17.0871,16.774,17.0431,490966.2215
2008-12-31 10:30:00,31.03,31.23,30.92,31.13,403995.0622825721,17.0431,17.153,16.9827,17.0981,403995.0623
2008-12-31 11:00:00,31.13,31.46,31.05,31.46,290652.0031421838,17.0981,17.2793,17.0541,17.2793,290652.0031
2008-12-31 11:30:00,31.45,31.63,30.97,31.17,271574.4585343957,17.2738,17.3727,17.0102,17.12,271574.4585
2008-12-31 12:00:00,31.18,31.3,31.08,31.2,191897.6545842217,17.1255,17.1914,17.0706,17.1365,191897.6546
2008-12-31 12:30:00,31.23,31.25,31.0,31.11,134889.46246212546,17.153,17.164,17.0266,17.0871,134889.4625
2008-12-31 13:00:00,31.1,31.15,30.64,30.69,261250.1402760633,17.0816,17.109,16.8289,16.8564,261250.1403
2008-12-31 13:30:00,30.67,31.05,30.61,31.04,250701.3803164628,16.8454,17.0541,16.8124,17.0486,250701.3803
2008-12-31 14:00:00,31.04,31.25,30.89,31.13,352597.9126921782,17.0486,17.164,16.9662,17.0981,352597.9127
2008-12-31 14:30:00,31.12,31.3,30.97,31.19,386713.0512849287,17.0926,17.1914,17.0102,17.131,386713.0513
2008-12-31 15:00:00,31.21,31.36,30.9,31.28,445628.9978678038,17.142,17.2244,16.9717,17.1804,445628.9979
2008-12-31 15:30:00,31.28,31.36,30.83,31.08,1206261.9234653795,17.1804,17.2244,16.9333,17.0706,1206261.9235
2009-01-02 09:30:00,31.43,31.43,29.87,29.87,650768.7128268431,17.2628,17.2628,16.406,16.406,650768.7128
2009-01-02 10:00:00,29.88,30.56,29.75,30.55,477948.6028504096,16.4115,16.785,16.3401,16.7795,477948.6029
2009-01-02 10:30:00,30.53,30.92,30.52,30.79,369206.59858601727,16.7685,16.9827,16.763,16.9113,369206.5986
2009-01-02 11:00:00,30.81,31.06,30.62,31.01,363595.5560543149,16.9223,17.0596,16.8179,17.0321,363595.5561
2009-01-02 11:30:00,31.02,31.24,30.86,31.03,299405.22949163953,17.0376,17.1585,16.9498,17.0431,299405.2295
2009-01-02 12:00:00,31.02,31.12,30.89,31.06,171810.12232072718,17.0376,17.0926,16.9662,17.0596,171810.1223
2009-01-02 12:30:00,31.08,31.37,31.02,31.18,348445.7412187184,17.0706,17.2299,17.0376,17.1255,348445.7412
2009-01-02 13:00:00,31.17,31.92,31.09,31.83,533610.1447648973,17.12,17.532,17.0761,17.4825,533610.1448
2009-01-02 13:30:00,31.81,31.85,31.57,31.77,393558.5231736056,17.4715,17.4935,17.3397,17.4496,393558.5232
2009-01-02 14:00:00,31.77,31.88,31.54,31.87,555044.3272360004,17.4496,17.51,17.3232,17.5045,555044.3272
2009-01-02 14:30:00,31.87,32.06,31.65,31.74,539333.4081472338,17.5045,17.6088,17.3837,17.4331,539333.4081
2009-01-02 15:00:00,31.74,32.03,31.72,32.0,487487.3751543036,17.4331,17.5924,17.4221,17.5759,487487.3752
2009-01-02 15:30:00,32.01,32.29,31.84,31.91,1005498.8216810684,17.5814,17.7352,17.488,17.5265,1005498.8217
2009-01-05 09:30:00,32.2,32.2,31.19,31.26,532712.3779598249,17.6857,17.6857,17.131,17.1695,532712.378
2009-01-05 10:00:00,31.3,31.79,31.02,31.78,599259.3423858152,17.1914,17.4606,17.0376,17.4551,599259.3424
2009-01-05 10:30:00,31.79,32.53,31.79,32.28,548086.6344966894,17.4606,17.867,17.4606,17.7297,548086.6345
2009-01-05 11:00:00,32.25,32.35,31.76,31.87,332734.82212995173,17.7132,17.7681,17.4441,17.5045,332734.8221
2009-01-05 11:30:00,31.85,32.4,31.76,31.99,273594.4338458085,17.4935,17.7956,17.4441,17.5704,273594.4338
2009-01-05 12:00:00,31.99,32.43,31.93,32.31,263718.99899001233,17.5704,17.8121,17.5374,17.7462,263718.999
2009-01-05 12:30:00,32.28,32.44,32.18,32.41,206710.80686791605,17.7297,17.8176,17.6748,17.8011,206710.8069
2009-01-05 13:00:00,32.42,32.61,32.2,32.42,342946.9195376501,17.8066,17.9109,17.6857,17.8066,342946.9195
2009-01-05 13:30:00,32.43,32.61,32.28,32.43,310178.4311525081,17.8121,17.9109,17.7297,17.8121,310178.4312
2009-01-05 14:00:00,32.43,32.68,32.22,32.36,315003.9277297722,17.8121,17.9494,17.6967,17.7736,315003.9277
2009-01-05 14:30:00,32.33,32.48,32.01,32.15,347099.0910111098,17.7571,17.8395,17.5814,17.6583,347099.091
2009-01-05 15:00:00,32.13,32.35,31.63,31.7,725507.7993491191,17.6473,17.7681,17.3727,17.4111,725507.7993
2009-01-05 15:30:00,31.71,32.12,31.5,31.63,1406800.5835484231,17.4166,17.6418,17.3013,17.3727,1406800.5835
2009-01-06 09:30:00,32.08,32.97,31.55,32.97,936482.9985411288,17.6198,18.1087,17.3287,18.1087,936482.9985
2009-01-06 10:00:00,32.97,33.32,31.94,31.95,813264.5045449444,18.1087,18.3009,17.5429,17.5484,813264.5045
2009-01-06 10:30:00,31.95,32.29,31.5,32.12,771406.1272584446,17.5484,17.7352,17.3013,17.6418,771406.1273
2009-01-06 11:00:00,32.13,32.69,31.87,32.54,369318.8194366513,17.6473,17.9549,17.5045,17.8725,369318.8194
2009-01-06 11:30:00,32.56,32.69,32.36,32.67,435192.45875883737,17.8835,17.9549,17.7736,17.9439,435192.4588
2009-01-06 12:00:00,32.66,33.26,32.51,32.61,644259.9034900684,17.9384,18.2679,17.856,17.9109,644259.9035
2009-01-06 12:30:00,32.6,33.03,32.56,32.64,291325.3282459881,17.9054,18.1416,17.8835,17.9274,291325.3282
2009-01-06 13:00:00,32.64,32.7,32.0,32.02,554034.339580294,17.9274,17.9604,17.5759,17.5869,554034.3396
2009-01-06 13:30:00,32.01,32.11,31.81,31.95,626753.450791157,17.5814,17.6363,17.4715,17.5484,626753.4508
2009-01-06 14:00:00,31.94,32.05,31.7,32.01,829312.0861856133,17.5429,17.6034,17.4111,17.5814,829312.0862
2009-01-06 14:30:00,32.0,32.05,31.72,31.95,844798.5635731119,17.5759,17.6034,17.4221,17.5484,844798.5636
2009-01-06 15:00:00,31.95,31.97,31.52,31.58,1013690.9437773536,17.5484,17.5594,17.3123,17.3452,1013690.9438
2009-01-06 15:30:00,31.58,31.85,31.41,31.74,1352485.691841544,17.3452,17.4935,17.2518,17.4331,1352485.6918
2009-01-07 09:30:00,31.01,31.01,30.34,30.57,653237.5715407922,17.0321,17.0321,16.6641,16.7905,653237.5715
2009-01-07 10:00:00,30.56,30.64,29.85,30.01,615531.3657277522,16.785,16.8289,16.395,16.4829,615531.3657
2009-01-07 10:30:00,30.01,30.29,29.82,30.25,699248.1203007519,16.4829,16.6367,16.3785,16.6147,699248.1203
2009-01-07 11:00:00,30.25,30.65,30.15,30.32,627987.8801481315,16.6147,16.8344,16.5598,16.6532,627987.8801
2009-01-07 11:30:00,30.32,30.42,30.24,30.31,297273.0333295926,16.6532,16.7081,16.6092,16.6477,297273.0333
2009-01-07 12:00:00,30.32,30.33,29.92,30.01,275502.18830658734,16.6532,16.6587,16.4335,16.4829,275502.1883
2009-01-07 12:30:00,30.01,30.24,29.89,30.0,247559.19649870944,16.4829,16.6092,16.417,16.4774,247559.1965
2009-01-07 13:00:00,30.01,30.2,29.94,30.03,332510.38042868365,16.4829,16.5873,16.4444,16.4939,332510.3804
2009-01-07 13:30:00,30.02,30.16,29.5,29.53,557288.7442486814,16.4884,16.5653,16.2028,16.2193,557288.7442
2009-01-07 14:00:00,29.53,29.8,29.43,29.58,405678.3750420828,16.2193,16.3676,16.1643,16.2467,405678.375
2009-01-07 14:30:00,29.59,29.7,29.39,29.48,483784.0870833801,16.2522,16.3126,16.1424,16.1918,483784.0871
2009-01-07 15:00:00,29.47,29.57,28.84,29.09,908652.2275838852,16.1863,16.2412,15.8403,15.9776,908652.2276
2009-01-07 15:30:00,29.09,29.36,28.43,28.92,1813152.2836943103,15.9776,16.1259,15.6151,15.8842,1813152.2837
2009-01-08 09:30:00,29.34,29.35,28.62,28.72,565929.7497475031,16.1149,16.1204,15.7194,15.7744,565929.7497
2009-01-08 10:00:00,28.74,29.27,28.6,29.14,812030.0751879698,15.7854,16.0765,15.7085,16.005,812030.0752
2009-01-08 10:30:00,29.14,29.52,28.89,29.41,744697.5648075412,16.005,16.2138,15.8677,16.1533,744697.5648
2009-01-08 11:00:00,29.4,29.6,29.24,29.25,579845.135226125,16.1479,16.2577,16.06,16.0655,579845.1352
2009-01-08 11:30:00,29.24,29.5,29.03,29.25,402087.3078217933,16.06,16.2028,15.9446,16.0655,402087.3078
2009-01-08 12:00:00,29.25,29.4,29.17,29.34,455392.211872966,16.0655,16.1479,16.0215,16.1149,455392.2119
2009-01-08 12:30:00,29.33,29.62,29.25,29.35,258220.177308944,16.1094,16.2687,16.0655,16.1204,258220.1773
2009-01-08 13:00:00,29.35,29.39,28.97,29.02,281225.4516889238,16.1204,16.1424,15.9117,15.9391,281225.4517
2009-01-08 13:30:00,29.01,29.36,28.95,29.2,244865.8960834923,15.9336,16.1259,15.9007,16.038,244865.8961
2009-01-08 14:00:00,29.21,29.52,29.21,29.25,370889.911345528,16.0435,16.2138,16.0435,16.0655,370889.9113
2009-01-08 14:30:00,29.25,29.71,29.09,29.57,545281.1132308382,16.0655,16.3181,15.9776,16.2412,545281.1132
2009-01-08 15:00:00,29.57,29.7,29.17,29.4,515430.3669621815,16.2412,16.3126,16.0215,16.1479,515430.367
2009-01-08 15:30:00,29.41,29.53,29.14,29.52,753226.3494557288,16.1533,16.2193,16.005,16.2138,753226.3495
2009-01-09 09:30:00,29.47,29.63,28.16,28.61,660083.0434294691,16.1863,16.2742,15.4668,15.7139,660083.0434
2009-01-09 10:00:00,28.65,28.89,28.43,28.52,368196.61093031085,15.7359,15.8677,15.6151,15.6645,368196.6109
2009-01-09 10:30:00,28.52,28.76,28.35,28.69,286387.61081809,15.6645,15.7963,15.5711,15.7579,286387.6108
2009-01-09 11:00:00,28.7,28.87,28.67,28.81,311861.74391201884,15.7634,15.8568,15.7469,15.8238,311861.7439
2009-01-09 11:30:00,28.79,28.79,28.37,28.5,252048.03052407136,15.8128,15.8128,15.5821,15.6535,252048.0305
2009-01-09 12:00:00,28.49,28.78,28.47,28.48,255077.99349119063,15.648,15.8073,15.6371,15.6425,255077.9935
2009-01-09 12:30:00,28.49,28.78,28.47,28.76,225002.80552126584,15.648,15.8073,15.6371,15.7963,225002.8055
2009-01-09 13:00:00,28.75,28.9,28.39,28.53,390640.7810571204,15.7908,15.8732,15.5931,15.67,390640.7811
2009-01-09 13:30:00,28.53,28.6,28.38,28.43,282010.99764336215,15.67,15.7085,15.5876,15.6151,282010.9976
2009-01-09 14:00:00,28.43,28.91,28.42,28.74,379867.5793962518,15.6151,15.8787,15.6096,15.7854,379867.5794
2009-01-09 14:30:00,28.74,28.92,28.68,28.83,326338.233643811,15.7854,15.8842,15.7524,15.8348,326338.2336
2009-01-09 15:00:00,28.82,28.86,28.44,28.64,390865.2227583885,15.8293,15.8513,15.6206,15.7304,390865.2228
2009-01-09 15:30:00,28.65,28.68,28.16,28.4,1683761.6429132533,15.7359,15.7524,15.4668,15.5986,1683761.6429
2009-01-12 09:30:00,28.19,28.38,27.62,27.91,488048.4794074739,15.4833,15.5876,15.1702,15.3295,488048.4794
2009-01-12 10:00:00,27.93,27.95,27.22,27.38,605543.7100213219,15.3405,15.3514,14.9505,15.0384,605543.71
2009-01-12 10:30:00,27.38,27.64,27.12,27.15,550667.7140612726,15.0384,15.1812,14.8956,14.912,550667.7141
2009-01-12 11:00:00,27.15,27.19,26.88,27.04,398384.0197508697,14.912,14.934,14.7638,14.8516,398384.0198
2009-01-12 11:30:00,27.07,27.1,26.65,26.72,386039.72618112445,14.8681,14.8846,14.6374,14.6759,386039.7262
2009-01-12 12:00:00,26.72,26.96,26.32,26.33,506677.1406127258,14.6759,14.8077,14.4562,14.4617,506677.1406
2009-01-12 12:30:00,26.33,26.44,26.07,26.09,531477.9486028504,14.4617,14.5221,14.3189,14.3298,531477.9486
2009-01-12 13:00:00,26.09,26.1,25.77,25.98,720121.1985186847,14.3298,14.3353,14.1541,14.2694,720121.1985
2009-01-12 13:30:00,25.97,26.27,25.85,26.01,612950.2861631691,14.2639,14.4287,14.198,14.2859,612950.2862
2009-01-12 14:00:00,26.01,26.13,25.84,25.9,697564.8075412412,14.2859,14.3518,14.1925,14.2255,697564.8075
2009-01-12 14:30:00,25.91,25.91,25.81,25.9,672651.7787004826,14.231,14.231,14.1761,14.2255,672651.7787
2009-01-12 15:00:00,25.89,26.01,25.66,25.9,712714.6223768375,14.22,14.2859,14.0937,14.2255,712714.6224
2009-01-12 15:30:00,25.89,25.98,25.4,25.94,1662215.239591516,14.22,14.2694,13.9509,14.2475,1662215.2396
2009-01-13 09:30:00,26.1,26.91,25.6,26.75,947592.8627538997,14.3353,14.7802,14.0607,14.6923,947592.8628
2009-01-13 10:00:00,26.74,26.81,25.92,26.23,539670.0706991359,14.6869,14.7253,14.2365,14.4067,539670.0707
2009-01-13 10:30:00,26.23,27.26,26.02,27.15,637526.6524520256,14.4067,14.9725,14.2914,14.912,637526.6525
2009-01-13 11:00:00,27.13,27.28,26.84,26.99,436987.9923689821,14.9011,14.9835,14.7418,14.8242,436987.9924
2009-01-13 11:30:00,27.0,27.13,26.65,26.98,444170.1268095612,14.8297,14.9011,14.6374,14.8187,444170.1268
2009-01-13 12:00:00,26.99,27.07,26.45,26.51,440691.2804399057,14.8242,14.8681,14.5276,14.5605,440691.2804
2009-01-13 12:30:00,26.52,26.72,26.15,26.21,364942.2062619234,14.566,14.6759,14.3628,14.3958,364942.2063
2009-01-13 13:00:00,26.23,26.28,25.62,25.9,455504.4327236,14.4067,14.4342,14.0717,14.2255,455504.4327
2009-01-13 13:30:00,25.9,25.98,25.73,25.83,444170.1268095612,14.2255,14.2694,14.1321,14.187,444170.1268
2009-01-13 14:00:00,25.83,26.14,25.82,25.88,302210.75075749075,14.187,14.3573,14.1816,14.2145,302210.7508
2009-01-13 14:30:00,25.89,26.43,25.86,26.12,484794.0747390865,14.22,14.5166,14.2035,14.3463,484794.0747
2009-01-13 15:00:00,26.12,26.14,25.81,26.08,555380.9897879026,14.3463,14.3573,14.1761,14.3244,555380.9898
2009-01-13 15:30:00,26.07,26.28,25.85,26.11,1242509.2582201771,14.3189,14.4342,14.198,14.3408,1242509.2582
2009-01-14 09:30:00,25.29,25.84,23.76,24.56,1534395.6907193356,13.8904,14.1925,13.0501,13.4895,1534395.6907
2009-01-14 10:00:00,24.55,24.78,23.85,23.97,1545617.7757827404,13.484,13.6103,13.0995,13.1654,1545617.7758
2009-01-14 10:30:00,23.97,24.56,23.89,24.5,1045449.4445067892,13.1654,13.4895,13.1215,13.4565,1045449.4445
2009-01-14 11:00:00,24.51,24.69,24.28,24.67,827965.4359780047,13.462,13.5609,13.3357,13.5499,827965.436
2009-01-14 11:30:00,24.69,24.84,24.51,24.57,603972.6181124452,13.5609,13.6433,13.462,13.495,603972.6181
2009-01-14 12:00:00,24.57,24.6,24.34,24.59,602625.9679048366,13.495,13.5115,13.3687,13.506,602625.9679
2009-01-14 12:30:00,24.59,24.93,24.35,24.71,498485.0185164404,13.506,13.6927,13.3742,13.5719,498485.0185
2009-01-14 13:00:00,24.71,24.76,24.41,24.43,230164.96465043203,13.5719,13.5993,13.4071,13.4181,230164.9647
2009-01-14 13:30:00,24.43,24.9,24.36,24.73,471215.3518123667,13.4181,13.6762,13.3796,13.5829,471215.3518
2009-01-14 14:00:00,24.72,24.95,24.55,24.94,458309.9539894512,13.5774,13.7037,13.484,13.6982,458309.954
2009-01-14 14:30:00,24.92,25.17,24.76,24.8,905846.706318034,13.6872,13.8245,13.5993,13.6213,905846.7063
2009-01-14 15:00:00,24.79,24.83,24.5,24.57,811917.8543373358,13.6158,13.6378,13.4565,13.495,811917.8543
2009-01-14 15:30:00,24.57,24.79,24.3,24.55,2010099.876557064,13.495,13.6158,13.3467,13.484,2010099.8766
2009-01-15 09:30:00,24.58,24.67,23.7,24.0,1932891.93132084,13.5005,13.5499,13.0171,13.1819,1932891.9313
2009-01-15 10:00:00,23.99,24.12,23.65,23.73,1086522.2758388508,13.1764,13.2478,12.9897,13.0336,1086522.2758
2009-01-15 10:30:00,23.71,23.93,23.44,23.53,1004601.0548759958,13.0226,13.1435,12.8743,12.9238,1004601.0549
2009-01-15 11:00:00,23.51,24.18,23.51,23.93,780383.7953091684,12.9128,13.2808,12.9128,13.1435,780383.7953
2009-01-15 11:30:00,23.93,24.0,23.57,23.73,465043.20502749406,13.1435,13.1819,12.9457,13.0336,465043.205
2009-01-15 12:00:00,23.72,23.85,23.69,23.74,479070.8113567501,13.0281,13.0995,13.0117,13.0391,479070.8114
2009-01-15 12:30:00,23.75,24.09,23.73,24.04,414768.2639434407,13.0446,13.2314,13.0336,13.2039,414768.2639
2009-01-15 13:00:00,24.04,24.18,23.83,24.18,397149.5903938952,13.2039,13.2808,13.0885,13.2808,397149.5904
2009-01-15 13:30:00,24.18,25.4,24.11,25.37,864324.9915834361,13.2808,13.9509,13.2423,13.9344,864324.9916
2009-01-15 14:00:00,25.36,25.99,24.67,25.9,914038.8284143192,13.9289,14.2749,13.5499,14.2255,914038.8284
2009-01-15 14:30:00,25.94,26.44,25.82,25.9,871394.9051733812,14.2475,14.5221,14.1816,14.2255,871394.9052
2009-01-15 15:00:00,25.89,26.17,25.04,25.14,769722.8144989338,14.22,14.3738,13.7531,13.8081,769722.8145
2009-01-15 15:30:00,25.12,25.16,24.28,25.08,1610369.206598586,13.7971,13.819,13.3357,13.7751,1610369.2066
2009-01-16 09:30:00,25.84,26.63,25.63,25.89,1730333.295926383,14.1925,14.6264,14.0772,14.22,1730333.2959
2009-01-16 10:00:00,25.89,26.37,25.87,26.11,583548.4232970485,14.22,14.4836,14.209,14.3408,583548.4233
2009-01-16 10:30:00,26.09,26.26,25.92,26.14,482774.0994276736,14.3298,14.4232,14.2365,14.3573,482774.0994
2009-01-16 11:00:00,26.15,26.17,25.85,25.93,650207.608573673,14.3628,14.3738,14.198,14.242,650207.6086
2009-01-16 11:30:00,25.93,26.01,25.07,25.11,632252.2724722254,14.242,14.2859,13.7696,13.7916,632252.2725
2009-01-16 12:00:00,25.1,25.22,24.51,24.81,717989.0023566379,13.7861,13.852,13.462,13.6268,717989.0024
2009-01-16 12:30:00,24.81,25.37,24.78,25.3,520143.6426888116,13.6268,13.9344,13.6103,13.8959,520143.6427
2009-01-16 13:00:00,25.31,25.56,24.75,24.86,489170.6879138144,13.9014,14.0387,13.5939,13.6543,489170.6879
2009-01-16 13:30:00,24.86,25.34,24.72,25.34,495118.3929974189,13.6543,13.9179,13.5774,13.9179,495118.393
2009-01-16 14:00:00,25.33,25.71,25.09,25.43,487375.1543036696,13.9124,14.1211,13.7806,13.9673,487375.1543
2009-01-16 14:30:00,25.45,25.6,25.08,25.56,536864.5494332847,13.9783,14.0607,13.7751,14.0387,536864.5494
2009-01-16 15:00:00,25.56,25.79,25.23,25.35,649309.8417686006,14.0387,14.1651,13.8575,13.9234,649309.8418
2009-01-16 15:30:00,25.37,25.49,25.12,25.31,1053417.1249018067,13.9344,14.0003,13.7971,13.9014,1053417.1249
2009-01-20 09:30:00,24.09,24.63,23.77,24.02,1447536.7523285826,13.2314,13.5279,13.0556,13.1929,1447536.7523
2009-01-20 10:00:00,24.02,24.08,23.69,23.97,1448883.402536191,13.1929,13.2259,13.0117,13.1654,1448883.4025
2009-01-20 10:30:00,23.97,23.99,23.17,23.25,1055885.9836157558,13.1654,13.1764,12.726,12.77,1055885.9836
2009-01-20 11:00:00,23.24,23.5,23.12,23.31,941981.8202221972,12.7645,12.9073,12.6986,12.8029,941981.8202
2009-01-20 11:30:00,23.3,23.45,23.01,23.02,1354730.1088542251,12.7974,12.8798,12.6382,12.6437,1354730.1089
2009-01-20 12:00:00,23.02,23.46,22.95,23.27,1449668.9484906294,12.6437,12.8853,12.6052,12.781,1449668.9485
2009-01-20 12:30:00,23.26,23.79,23.16,23.36,911233.307148468,12.7755,13.0666,12.7206,12.8304,911233.3071
2009-01-20 13:00:00,23.36,23.62,23.26,23.48,624621.2546291101,12.8304,12.9732,12.7755,12.8963,624621.2546
2009-01-20 13:30:00,23.47,23.48,23.13,23.22,779710.4702053642,12.8908,12.8963,12.7041,12.7535,779710.4702
2009-01-20 14:00:00,23.21,23.35,22.94,22.96,913253.282459881,12.748,12.8249,12.5997,12.6107,913253.2825
2009-01-20 14:30:00,22.97,23.03,22.35,22.41,1294916.3954662776,12.6162,12.6492,12.2757,12.3086,1294916.3955
2009-01-20 15:00:00,22.42,22.49,21.83,21.85,1888676.9161710248,12.3141,12.3526,11.9901,12.001,1888676.9162
2009-01-20 15:30:00,21.86,21.98,21.16,21.29,2925822.017730894,12.0065,12.0724,11.6221,11.6935,2925822.0177
2009-01-21 09:30:00,21.85,23.17,21.79,22.92,1989563.4608910333,12.001,12.726,11.9681,12.5887,1989563.4609
2009-01-21 10:00:00,22.92,23.23,22.46,22.83,910335.5403433958,12.5887,12.759,12.3361,12.5393,910335.5403
2009-01-21 10:30:00,22.81,22.91,22.26,22.28,1124228.4816518908,12.5283,12.5832,12.2262,12.2372,1124228.4817
2009-01-21 11:00:00,22.28,22.94,22.1,22.89,817416.6760184042,12.2372,12.5997,12.1384,12.5723,817416.676
2009-01-21 11:30:00,22.9,23.38,22.85,22.91,696442.5990349007,12.5777,12.8414,12.5503,12.5832,696442.599
2009-01-21 12:00:00,22.91,23.2,22.79,22.9,644933.2285938727,12.5832,12.7425,12.5173,12.5777,644933.2286
2009-01-21 12:30:00,22.9,23.04,22.41,22.71,399618.4491078442,12.5777,12.6546,12.3086,12.4734,399618.4491
2009-01-21 13:00:00,22.71,22.95,22.47,22.48,264280.1032431826,12.4734,12.6052,12.3416,12.3471,264280.1032
2009-01-21 13:30:00,22.5,23.05,22.48,22.97,299293.0086410055,12.3581,12.6601,12.3471,12.6162,299293.0086
2009-01-21 14:00:00,22.97,23.15,22.85,23.05,351924.5875883739,12.6162,12.7151,12.5503,12.6601,351924.5876
2009-01-21 14:30:00,23.06,23.69,23.04,23.61,593423.8581528447,12.6656,13.0117,12.6546,12.9677,593423.8582
2009-01-21 15:00:00,23.61,23.97,23.4,23.96,831668.7240489282,12.9677,13.1654,12.8524,13.16,831668.724
2009-01-21 15:30:00,23.96,25.63,23.82,25.2,3564134.216137358,13.16,14.0772,13.0831,13.841,3564134.2161
2009-01-22 09:30:00,23.46,23.9,22.06,22.25,1600605.9925934237,12.8853,13.127,12.1164,12.2207,1600605.9926
2009-01-22 10:00:00,22.22,22.69,22.14,22.38,1659858.601728201,12.2043,12.4624,12.1603,12.2921,1659858.6017
2009-01-22 10:30:00,22.38,22.41,21.87,21.97,1373807.6534620132,12.2921,12.3086,12.012,12.067,1373807.6535
2009-01-22 11:00:00,21.97,22.63,21.91,22.38,1066210.301874088,12.067,12.4295,12.034,12.2921,1066210.3019
2009-01-22 11:30:00,22.38,22.76,22.29,22.76,789698.1259117944,12.2921,12.5009,12.2427,12.5009,789698.1259
2009-01-22 12:00:00,22.75,22.79,22.29,22.43,660307.4851307373,12.4954,12.5173,12.2427,12.3196,660307.4851
2009-01-22 12:30:00,22.42,22.91,22.32,22.69,819324.430479183,12.3141,12.5832,12.2592,12.4624,819324.4305
2009-01-22 13:00:00,22.7,22.89,22.38,22.54,571540.7922792054,12.4679,12.5723,12.2921,12.38,571540.7923
2009-01-22 13:30:00,22.54,23.2,22.38,23.18,665469.6442599035,12.38,12.7425,12.2921,12.7315,665469.6443
2009-01-22 14:00:00,23.2,24.42,23.17,23.7,1243182.5833239816,12.7425,13.4126,12.726,13.0171,1243182.5833
2009-01-22 14:30:00,23.67,24.11,23.24,23.5,996521.1536303444,13.0007,13.2423,12.7645,12.9073,996521.1536
2009-01-22 15:00:00,23.5,23.52,22.46,22.88,1133991.695657053,12.9073,12.9183,12.3361,12.5668,1133991.6957
2009-01-22 15:30:00,22.88,23.24,22.54,22.69,1680170.5756929636,12.5668,12.7645,12.38,12.4624,1680170.5757
2009-01-23 09:30:00,21.76,22.07,20.81,21.72,1396588.486140725,11.9516,12.1219,11.4298,11.9296,1396588.4861
2009-01-23 10:00:00,21.73,23.02,21.73,22.63,842329.7048591628,11.9351,12.6437,11.9351,12.4295,842329.7049
2009-01-23 10:30:00,22.63,22.7,22.25,22.54,504769.386151947,12.4295,12.4679,12.2207,12.38,504769.3862
2009-01-23 11:00:00,22.53,23.83,22.53,23.38,973179.2166984624,12.3745,13.0885,12.3745,12.8414,973179.2167
2009-01-23 11:30:00,23.38,23.61,23.13,23.3,440354.6178880036,12.8414,12.9677,12.7041,12.7974,440354.6179
2009-01-23 12:00:00,23.31,23.94,23.29,23.87,488048.4794074739,12.8029,13.149,12.792,13.1105,488048.4794
2009-01-23 12:30:00,23.85,23.88,23.36,23.53,372348.7824037706,13.0995,13.116,12.8304,12.9238,372348.7824
2009-01-23 13:00:00,23.56,24.14,23.42,23.84,520143.6426888116,12.9403,13.2588,12.8634,13.094,520143.6427
2009-01-23 13:30:00,23.84,24.27,23.84,24.25,477724.1611491415,13.094,13.3302,13.094,13.3192,477724.1611
2009-01-23 14:00:00,24.28,24.41,23.56,23.91,668611.8280776568,13.3357,13.4071,12.9403,13.1325,668611.8281
2009-01-23 14:30:00,23.91,23.98,23.37,23.39,360790.0347884637,13.1325,13.1709,12.8359,12.8469,360790.0348
2009-01-23 15:00:00,23.39,23.88,23.28,23.6,528223.5439344629,12.8469,13.116,12.7865,12.9622,528223.5439
2009-01-23 15:30:00,23.59,23.92,23.48,23.69,1053529.3457524409,12.9567,13.138,12.8963,13.0117,1053529.3458
2009-01-26 09:30:00,24.21,24.88,23.36,24.8,1008528.7846481876,13.2973,13.6653,12.8304,13.6213,1008528.7846
2009-01-26 10:00:00,24.8,25.82,24.73,25.36,814386.7130512849,13.6213,14.1816,13.5829,13.9289,814386.7131
2009-01-26 10:30:00,25.36,25.48,24.81,25.08,636853.3273482212,13.9289,13.9948,13.6268,13.7751,636853.3273
2009-01-26 11:00:00,25.08,25.19,24.88,25.04,437436.87577151833,13.7751,13.8355,13.6653,13.7531,437436.8758
2009-01-26 11:30:00,25.04,25.24,24.88,25.18,386713.0512849287,13.7531,13.863,13.6653,13.83,386713.0513
2009-01-26 12:00:00,25.18,25.27,24.77,24.96,417798.22691056,13.83,13.8795,13.6048,13.7092,417798.2269
2009-01-26 12:30:00,24.97,25.01,24.62,24.66,478958.590506116,13.7147,13.7367,13.5225,13.5444,478958.5905
2009-01-26 13:00:00,24.66,24.83,24.13,24.18,602850.4096061048,13.5444,13.6378,13.2533,13.2808,602850.4096
2009-01-26 13:30:00,24.17,24.2,23.36,23.52,702053.641566603,13.2753,13.2918,12.8304,12.9183,702053.6416
2009-01-26 14:00:00,23.53,23.61,22.98,23.61,1006396.5884861408,12.9238,12.9677,12.6217,12.9677,1006396.5885
2009-01-26 14:30:00,23.61,23.77,23.32,23.65,692402.6484120749,12.9677,13.0556,12.8084,12.9897,692402.6484
2009-01-26 15:00:00,23.65,24.26,23.52,24.11,733699.9214454045,12.9897,13.3247,12.9183,13.2423,733699.9214
2009-01-26 15:30:00,24.11,24.19,23.66,23.81,1460329.929300864,13.2423,13.2863,12.9952,13.0776,1460329.9293
2009-01-27 09:30:00,24.07,24.69,23.93,24.19,837055.3248793626,13.2204,13.5609,13.1435,13.2863,837055.3249
2009-01-27 10:00:00,24.17,24.26,23.41,23.97,854337.335877006,13.2753,13.3247,12.8579,13.1654,854337.3359
2009-01-27 10:30:00,23.98,24.05,23.58,23.95,422848.1651890921,13.1709,13.2094,12.9512,13.1545,422848.1652
2009-01-27 11:00:00,23.96,24.06,23.76,23.92,356188.9799124677,13.16,13.2149,13.0501,13.138,356188.9799
2009-01-27 11:30:00,23.93,23.97,23.84,23.87,276287.7342610257,13.1435,13.1654,13.094,13.1105,276287.7343
2009-01-27 12:00:00,23.86,24.57,23.86,24.54,462125.46291100886,13.105,13.495,13.105,13.4785,462125.4629
2009-01-27 12:30:00,24.52,24.71,24.4,24.54,314106.1609246998,13.4675,13.5719,13.4016,13.4785,314106.1609
2009-01-27 13:00:00,24.53,24.69,24.32,24.41,399057.344854674,13.473,13.5609,13.3577,13.4071,399057.3449
2009-01-27 13:30:00,24.42,24.51,24.28,24.33,427000.3366625519,13.4126,13.462,13.3357,13.3632,427000.3367
2009-01-27 14:00:00,24.37,24.48,24.18,24.34,435304.6796094714,13.3851,13.4456,13.2808,13.3687,435304.6796
2009-01-27 14:30:00,24.33,24.67,24.25,24.47,541577.8251599147,13.3632,13.5499,13.3192,13.4401,541577.8252
2009-01-27 15:00:00,24.49,24.64,24.28,24.55,610144.7648973179,13.4511,13.5334,13.3357,13.484,610144.7649
2009-01-27 15:30:00,24.56,24.73,24.4,24.61,1345415.778251599,13.4895,13.5829,13.4016,13.517,1345415.7783
2009-01-28 09:30:00,26.59,28.21,26.39,27.89,2824598.810458984,14.6045,15.4942,14.4946,15.3185,2824598.8105
2009-01-28 10:00:00,27.88,27.96,26.96,27.54,997980.0246885872,15.313,15.3569,14.8077,15.1263,997980.0247
2009-01-28 10:30:00,27.57,28.21,27.51,28.19,614745.8197733138,15.1427,15.4942,15.1098,15.4833,614745.8198
2009-01-28 11:00:00,28.19,28.65,28.05,28.09,914151.0492649534,15.4833,15.7359,15.4064,15.4283,914151.0493
2009-01-28 11:30:00,28.11,28.27,27.8,28.19,760408.4838963079,15.4393,15.5272,15.2691,15.4833,760408.4839
2009-01-28 12:00:00,28.23,28.76,28.22,28.73,589608.3492312871,15.5052,15.7963,15.4997,15.7799,589608.3492
2009-01-28 12:30:00,28.73,28.94,28.58,28.67,552238.8059701492,15.7799,15.8952,15.6975,15.7469,552238.806
2009-01-28 13:00:00,28.67,29.31,28.51,29.27,737403.2095163281,15.7469,16.0984,15.659,16.0765,737403.2095
2009-01-28 13:30:00,29.27,29.52,29.07,29.42,757827.4043317247,16.0765,16.2138,15.9666,16.1588,757827.4043
2009-01-28 14:00:00,29.44,30.37,29.31,29.75,1340590.281674335,16.1698,16.6806,16.0984,16.3401,1340590.2817
2009-01-28 14:30:00,29.82,29.94,29.1,29.74,824037.706205813,16.3785,16.4444,15.9831,16.3346,824037.7062
2009-01-28 15:00:00,29.74,29.91,28.71,28.82,1116148.5804062395,16.3346,16.428,15.7689,15.8293,1116148.5804
2009-01-28 15:30:00,28.82,29.9,28.68,29.58,2537874.537088991,15.8293,16.4225,15.7524,16.2467,2537874.5371
2009-01-29 09:30:00,28.22,28.4,27.13,27.15,1706318.0338906967,15.4997,15.5986,14.9011,14.912,1706318.0339
2009-01-29 10:00:00,27.15,27.69,26.72,27.48,1492200.6508809335,14.912,15.2086,14.6759,15.0933,1492200.6509
2009-01-29 10:30:00,27.49,27.83,27.18,27.68,707776.9049489395,15.0988,15.2855,14.9285,15.2031,707776.9049
2009-01-29 11:00:00,27.68,28.0,27.53,27.53,484120.7496352822,15.2031,15.3789,15.1208,15.1208,484120.7496
2009-01-29 11:30:00,27.53,27.73,27.42,27.62,412860.5094826618,15.1208,15.2306,15.0603,15.1702,412860.5095
2009-01-29 12:00:00,27.61,27.71,27.41,27.7,353046.7960947144,15.1647,15.2196,15.0549,15.2141,353046.7961
2009-01-29 12:30:00,27.7,27.87,27.4,27.45,451352.26125014026,15.2141,15.3075,15.0494,15.0768,451352.2613
2009-01-29 13:00:00,27.48,27.66,27.29,27.43,230277.1855010661,15.0933,15.1922,14.9889,15.0658,230277.1855
2009-01-29 13:30:00,27.44,27.45,26.82,27.13,396700.70699135895,15.0713,15.0768,14.7308,14.9011,396700.707
2009-01-29 14:00:00,27.13,27.51,27.02,27.45,409942.7673661766,14.9011,15.1098,14.8406,15.0768,409942.7674
2009-01-29 14:30:00,27.45,27.73,27.38,27.59,441364.60554371,15.0768,15.2306,15.0384,15.1537,441364.6055
2009-01-29 15:00:00,27.61,27.88,27.31,27.38,606778.1393782964,15.1647,15.313,14.9999,15.0384,606778.1394
2009-01-29 15:30:00,27.39,27.39,26.62,26.8,2339804.735719897,15.0439,15.0439,14.6209,14.7198,2339804.7357
2009-01-30 09:30:00,26.91,27.63,26.71,26.73,902592.3016496464,14.7802,15.1757,14.6704,14.6814,902592.3016
2009-01-30 10:00:00,26.75,26.84,26.25,26.38,1082370.104365391,14.6923,14.7418,14.4177,14.4891,1082370.1044
2009-01-30 10:30:00,26.35,26.47,26.06,26.31,582313.993940074,14.4727,14.5386,14.3134,14.4507,582313.9939
2009-01-30 11:00:00,26.3,26.61,26.05,26.14,566827.5165525754,14.4452,14.6155,14.3079,14.3573,566827.5166
2009-01-30 11:30:00,26.14,26.34,26.03,26.06,433284.7042980586,14.3573,14.4672,14.2969,14.3134,433284.7043
2009-01-30 12:00:00,26.06,26.18,25.73,25.97,427000.3366625519,14.3134,14.3793,14.1321,14.2639,427000.3367
2009-01-30 12:30:00,25.96,26.25,25.82,26.23,318146.1115475255,14.2584,14.4177,14.1816,14.4067,318146.1115
2009-01-30 13:00:00,26.23,26.81,25.97,26.16,590842.7785882617,14.4067,14.7253,14.2639,14.3683,590842.7786
2009-01-30 13:30:00,26.16,26.17,25.4,25.8,743912.0188531028,14.3683,14.3738,13.9509,14.1706,743912.0189
2009-01-30 14:00:00,25.77,26.05,25.62,25.82,625182.3588822803,14.1541,14.3079,14.0717,14.1816,625182.3589
2009-01-30 14:30:00,25.83,25.95,25.41,25.55,535630.1200763101,14.187,14.253,13.9564,14.0333,535630.1201
2009-01-30 15:00:00,25.54,25.9,25.38,25.38,907866.6816294468,14.0278,14.2255,13.9399,13.9399,907866.6816
2009-01-30 15:30:00,25.39,25.83,25.16,25.65,1630456.7388620805,13.9454,14.187,13.819,14.0882,1630456.7389
2009-02-02 09:30:00,25.17,25.73,24.72,25.33,873639.3221860621,13.8245,14.1321,13.5774,13.9124,873639.3222
2009-02-02 10:00:00,25.34,25.99,25.19,25.75,890696.8914824374,13.9179,14.2749,13.8355,14.1431,890696.8915
2009-02-02 10:30:00,25.75,26.1,25.53,25.62,489844.0130176186,14.1431,14.3353,14.0223,14.0717,489844.013
2009-02-02 11:00:00,25.62,25.62,25.17,25.28,399955.1116597464,14.0717,14.0717,13.8245,13.885,399955.1117
2009-02-02 11:30:00,25.28,25.77,25.21,25.55,377286.4998316687,13.885,14.1541,13.8465,14.0333,377286.4998
2009-02-02 12:00:00,25.57,25.89,25.57,25.85,436202.4464145438,14.0442,14.22,14.0442,14.198,436202.4464
2009-02-02 12:30:00,25.84,26.5,25.84,26.31,527999.1022331949,14.1925,14.555,14.1925,14.4507,527999.1022
2009-02-02 13:00:00,26.31,26.38,25.71,25.78,356637.8633150039,14.4507,14.4891,14.1211,14.1596,356637.8633
2009-02-02 13:30:00,25.81,25.87,25.41,25.5,353271.23779598245,14.1761,14.209,13.9564,14.0058,353271.2378
2009-02-02 14:00:00,25.49,25.64,25.29,25.49,487038.49175176746,14.0003,14.0827,13.8904,14.0003,487038.4918
2009-02-02 14:30:00,25.49,25.55,25.24,25.24,408371.6754572999,14.0003,14.0333,13.863,13.863,408371.6755
2009-02-02 15:00:00,25.24,25.82,25.23,25.76,560879.811468971,13.863,14.1816,13.8575,14.1486,560879.8115
2009-02-02 15:30:00,25.76,26.19,25.76,25.88,983615.755807429,14.1486,14.3848,14.1486,14.2145,983615.7558
2009-02-03 09:30:00,26.34,26.65,25.59,25.88,1044551.6777017168,14.4672,14.6374,14.0552,14.2145,1044551.6777
2009-02-03 10:00:00,25.89,26.27,25.29,25.57,680619.4590955,14.22,14.4287,13.8904,14.0442,680619.4591
2009-02-03 10:30:00,25.55,25.79,25.26,25.68,432499.15834362025,14.0333,14.1651,13.874,14.1047,432499.1583
2009-02-03 11:00:00,25.68,26.18,25.67,26.14,438334.6425765907,14.1047,14.3793,14.0992,14.3573,438334.6426
2009-02-03 11:30:00,26.14,26.18,25.7,25.93,301649.6465043205,14.3573,14.3793,14.1156,14.242,301649.6465
2009-02-03 12:00:00,25.94,26.12,25.6,25.75,259903.4900684547,14.2475,14.3463,14.0607,14.1431,259903.4901
2009-02-03 12:30:00,25.76,26.17,25.69,25.7,294018.62866120524,14.1486,14.3738,14.1101,14.1156,294018.6287
2009-02-03 13:00:00,25.69,25.82,25.34,25.37,306699.5847828526,14.1101,14.1816,13.9179,13.9344,306699.5848
2009-02-03 13:30:00,25.37,25.84,25.32,25.41,452698.9114577489,13.9344,14.1925,13.9069,13.9564,452698.9115
2009-02-03 14:00:00,25.43,25.95,25.33,25.59,469532.039052856,13.9673,14.253,13.9124,14.0552,469532.0391
2009-02-03 14:30:00,25.61,25.91,25.38,25.61,549769.9472562001,14.0662,14.231,13.9399,14.0662,549769.9473
2009-02-03 15:00:00,25.61,25.93,25.42,25.68,1027942.991807878,14.0662,14.242,13.9619,14.1047,1027942.9918
2009-02-03 15:30:00,25.67,25.82,25.3,25.41,1722702.278083268,14.0992,14.1816,13.8959,13.9564,1722702.2781
2009-02-04 09:30:00,26.57,27.37,26.12,26.26,2586466.165413534,14.5935,15.0329,14.3463,14.4232,2586466.1654
2009-02-04 10:00:00,26.26,27.08,26.25,26.72,1666816.294467512,14.4232,14.8736,14.4177,14.6759,1666816.2945
2009-02-04 10:30:00,26.69,26.88,26.32,26.67,812478.9585905061,14.6594,14.7638,14.4562,14.6484,812478.9586
2009-02-04 11:00:00,26.67,26.69,26.19,26.55,570979.6880260352,14.6484,14.6594,14.3848,14.5825,570979.688
2009-02-04 11:30:00,26.54,26.87,26.49,26.62,454494.4450678936,14.577,14.7583,14.5495,14.6209,454494.4451
2009-02-04 12:00:00,26.63,26.77,26.49,26.64,369767.7028391875,14.6264,14.7033,14.5495,14.6319,369767.7028
2009-02-04 12:30:00,26.65,26.79,26.63,26.73,465940.9718325665,14.6374,14.7143,14.6264,14.6814,465940.9718
2009-02-04 13:00:00,26.74,26.75,26.48,26.61,389069.68914824375,14.6869,14.6923,14.5441,14.6155,389069.6891
2009-02-04 13:30:00,26.62,26.66,25.76,26.17,836269.7789249242,14.6209,14.6429,14.1486,14.3738,836269.7789
2009-02-04 14:00:00,26.16,26.22,25.52,25.85,563124.2284816519,14.3683,14.4012,14.0168,14.198,563124.2285
2009-02-04 14:30:00,25.84,26.47,25.64,26.43,711255.7513185949,14.1925,14.5386,14.0827,14.5166,711255.7513
2009-02-04 15:00:00,26.44,26.65,26.18,26.4,1019414.2071596902,14.5221,14.6374,14.3793,14.5001,1019414.2072
2009-02-04 15:30:00,26.39,26.53,26.15,26.34,1113230.8382897542,14.4946,14.5715,14.3628,14.4672,1113230.8383
2009-02-05 09:30:00,25.98,26.88,25.68,26.76,1146111.5475255302,14.2694,14.7638,14.1047,14.6978,1146111.5475
2009-02-05 10:00:00,26.75,27.36,26.74,27.29,1066434.7435753562,14.6923,15.0274,14.6869,14.9889,1066434.7436
2009-02-05 10:30:00,27.3,28.43,27.09,27.93,1240040.3995062285,14.9944,15.6151,14.8791,15.3405,1240040.3995
2009-02-05 11:00:00,27.93,28.45,27.6,27.86,759735.1587925036,15.3405,15.6261,15.1592,15.302,759735.1588
2009-02-05 11:30:00,27.86,28.11,27.71,28.06,458646.61654135335,15.302,15.4393,15.2196,15.4119,458646.6165
2009-02-05 12:00:00,28.06,28.43,27.78,27.8,649422.0626192347,15.4119,15.6151,15.2581,15.2691,649422.0626
2009-02-05 12:30:00,27.81,28.17,27.71,28.12,376500.9538772304,15.2746,15.4723,15.2196,15.4448,376500.9539
2009-02-05 13:00:00,28.13,28.44,27.81,28.07,454718.8867691617,15.4503,15.6206,15.2746,15.4174,454718.8868
2009-02-05 13:30:00,28.08,28.25,27.83,27.86,365278.8688138256,15.4228,15.5162,15.2855,15.302,365278.8688
2009-02-05 14:00:00,27.86,28.44,27.85,28.44,509594.8827292111,15.302,15.6206,15.2965,15.6206,509594.8827
2009-02-05 14:30:00,28.45,28.46,27.51,27.65,687913.814386713,15.6261,15.6316,15.1098,15.1867,687913.8144
2009-02-05 15:00:00,27.65,27.86,27.36,27.84,815508.9215576254,15.1867,15.302,15.0274,15.291,815508.9216
2009-02-05 15:30:00,27.84,27.89,27.29,27.4,1542475.591964987,15.291,15.3185,14.9889,15.0494,1542475.592
2009-02-06 09:30:00,26.74,27.84,26.74,27.45,1703736.9543261137,14.6869,15.291,14.6869,15.0768,1703736.9543
2009-02-06 10:00:00,27.45,27.59,26.78,27.17,1167882.3925485355,15.0768,15.1537,14.7088,14.923,1167882.3925
2009-02-06 10:30:00,27.19,27.76,27.12,27.46,943552.912131074,14.934,15.2471,14.8956,15.0823,943552.9121
2009-02-06 11:00:00,27.49,27.86,27.38,27.62,582538.4356413421,15.0988,15.302,15.0384,15.1702,582538.4356
2009-02-06 11:30:00,27.62,27.69,27.33,27.46,441925.70979688026,15.1702,15.2086,15.0109,15.0823,441925.7098
2009-02-06 12:00:00,27.45,27.47,26.97,26.98,599147.1215351812,15.0768,15.0878,14.8132,14.8187,599147.1215
2009-02-06 12:30:00,26.98,27.25,26.96,27.05,442374.5931994164,14.8187,14.967,14.8077,14.8571,442374.5932
2009-02-06 13:00:00,27.06,27.3,26.97,27.2,469980.9224553922,14.8626,14.9944,14.8132,14.9395,469980.9225
2009-02-06 13:30:00,27.2,27.52,27.18,27.37,626977.892492425,14.9395,15.1153,14.9285,15.0329,626977.8925
2009-02-06 14:00:00,27.36,27.37,27.09,27.31,583436.2024464145,15.0274,15.0329,14.8791,14.9999,583436.2024
2009-02-06 14:30:00,27.3,27.53,27.07,27.29,741443.1601391538,14.9944,15.1208,14.8681,14.9889,741443.1601
2009-02-06 15:00:00,27.29,27.55,27.01,27.45,1110425.317023903,14.9889,15.1317,14.8352,15.0768,1110425.317
2009-02-06 15:30:00,27.45,28.2,27.4,27.8,2155538.09897879,15.0768,15.4888,15.0494,15.2691,2155538.099
2009-02-09 09:30:00,28.15,28.84,27.91,28.35,1376052.070474694,15.4613,15.8403,15.3295,15.5711,1376052.0705
2009-02-09 10:00:00,28.35,28.43,27.34,27.84,1038379.5309168444,15.5711,15.6151,15.0164,15.291,1038379.5309
2009-02-09 10:30:00,27.85,28.37,27.44,28.34,633262.2601279317,15.2965,15.5821,15.0713,15.5657,633262.2601
2009-02-09 11:00:00,28.32,28.33,27.8,28.17,838738.6376388733,15.5547,15.5602,15.2691,15.4723,838738.6376
2009-02-09 11:30:00,28.18,28.2,27.85,27.96,477724.1611491415,15.4778,15.4888,15.2965,15.3569,477724.1611
2009-02-09 12:00:00,27.96,28.18,27.86,28.13,528111.3230838289,15.3569,15.4778,15.302,15.4503,528111.3231
2009-02-09 12:30:00,28.15,28.16,27.89,27.99,345303.5574009651,15.4613,15.4668,15.3185,15.3734,345303.5574
2009-02-09 13:00:00,27.99,28.08,27.93,27.93,359892.2679833913,15.3734,15.4228,15.3405,15.3405,359892.268
2009-02-09 13:30:00,27.92,27.96,27.56,27.93,426551.4532600157,15.335,15.3569,15.1372,15.3405,426551.4533
2009-02-09 14:00:00,27.94,28.03,27.45,27.53,603972.6181124452,15.346,15.3954,15.0768,15.1208,603972.6181
2009-02-09 14:30:00,27.53,27.67,27.11,27.66,795758.051846033,15.1208,15.1977,14.8901,15.1922,795758.0518
2009-02-09 15:00:00,27.64,28.13,27.62,28.11,899899.0012344293,15.1812,15.4503,15.1702,15.4393,899899.0012
2009-02-09 15:30:00,28.11,28.2,27.78,27.9,1157445.853439569,15.4393,15.4888,15.2581,15.324,1157445.8534
2009-02-10 09:30:00,26.46,27.31,26.29,26.96,994613.3991695656,14.5331,14.9999,14.4397,14.8077,994613.3992
2009-02-10 10:00:00,26.96,26.96,26.02,26.02,1159914.712153518,14.8077,14.8077,14.2914,14.2914,1159914.7122
2009-02-10 10:30:00,26.03,26.71,25.9,26.6,775558.2987319044,14.2969,14.6704,14.2255,14.61,775558.2987
2009-02-10 11:00:00,26.59,26.91,25.77,26.11,1362697.7892492425,14.6045,14.7802,14.1541,14.3408,1362697.7892
2009-02-10 11:30:00,26.08,26.1,24.96,25.62,1802266.861182808,14.3244,14.3353,13.7092,14.0717,1802266.8612
2009-02-10 12:00:00,25.62,25.8,25.28,25.46,707776.9049489395,14.0717,14.1706,13.885,13.9838,707776.9049
2009-02-10 12:30:00,25.44,25.63,25.22,25.24,492761.7551341039,13.9728,14.0772,13.852,13.863,492761.7551
2009-02-10 13:00:00,25.24,25.24,24.58,24.84,826843.2274716642,13.863,13.863,13.5005,13.6433,826843.2275
2009-02-10 13:30:00,24.86,25.06,24.76,24.92,522163.6180002244,13.6543,13.7641,13.5993,13.6872,522163.618
2009-02-10 14:00:00,24.92,25.09,24.61,24.65,594770.5083604533,13.6872,13.7806,13.517,13.5389,594770.5084
2009-02-10 14:30:00,24.64,25.0,24.53,24.67,702278.0832678712,13.5334,13.7312,13.473,13.5499,702278.0833
2009-02-10 15:00:00,24.67,24.92,24.33,24.51,1084390.079676804,13.5499,13.6872,13.3632,13.462,1084390.0797
2009-02-10 15:30:00,24.51,24.8,24.36,24.56,2754685.2205139715,13.462,13.6213,13.3796,13.4895,2754685.2205
2009-02-11 09:30:00,25.44,25.49,24.65,25.25,988553.473235327,13.9728,14.0003,13.5389,13.8685,988553.4732
2009-02-11 10:00:00,25.25,25.32,24.69,24.7,538323.4204915273,13.8685,13.9069,13.5609,13.5664,538323.4205
2009-02-11 10:30:00,24.71,25.05,24.46,24.9,616092.4699809224,13.5719,13.7586,13.4346,13.6762,616092.47
2009-02-11 11:00:00,24.87,25.17,24.62,25.05,355403.4339580294,13.6598,13.8245,13.5225,13.7586,355403.434
2009-02-11 11:30:00,25.02,25.33,24.99,25.07,317585.00729435525,13.7422,13.9124,13.7257,13.7696,317585.0073
2009-02-11 12:00:00,25.08,25.26,24.81,24.83,288519.8069801369,13.7751,13.874,13.6268,13.6378,288519.807
2009-02-11 12:30:00,24.83,25.22,24.8,24.87,254965.7726405566,13.6378,13.852,13.6213,13.6598,254965.7726
2009-02-11 13:00:00,24.88,25.05,24.78,24.92,259903.4900684547,13.6653,13.7586,13.6103,13.6872,259903.4901
2009-02-11 13:30:00,24.93,24.94,24.31,24.41,504096.0610481427,13.6927,13.6982,13.3522,13.4071,504096.061
2009-02-11 14:00:00,24.42,24.51,23.91,24.37,663000.7855459544,13.4126,13.462,13.1325,13.3851,663000.7855
2009-02-11 14:30:00,24.38,24.89,24.3,24.75,705981.3713387947,13.3906,13.6708,13.3467,13.5939,705981.3713
2009-02-11 15:00:00,24.76,25.13,24.62,24.76,678599.483784087,13.5993,13.8026,13.5225,13.5993,678599.4838
2009-02-11 15:30:00,24.75,24.96,24.35,24.85,1329929.3008641005,13.5939,13.7092,13.3742,13.6488,1329929.3009
2009-02-12 09:30:00,24.31,24.42,23.92,24.31,916395.4662776344,13.3522,13.4126,13.138,13.3522,916395.4663
2009-02-12 10:00:00,24.28,24.63,24.22,24.56,674783.9748625294,13.3357,13.5279,13.3028,13.4895,674783.9749
2009-02-12 10:30:00,24.56,24.56,24.18,24.42,563236.4493322859,13.4895,13.4895,13.2808,13.4126,563236.4493
2009-02-12 11:00:00,24.42,24.45,23.84,24.1,407473.9086522276,13.4126,13.4291,13.094,13.2368,407473.9087
2009-02-12 11:30:00,24.1,24.39,23.92,23.92,433733.58770059474,13.2368,13.3961,13.138,13.138,433733.5877
2009-02-12 12:00:00,23.93,24.31,23.91,24.26,263943.4406912804,13.1435,13.3522,13.1325,13.3247,263943.4407
2009-02-12 12:30:00,24.29,24.31,24.02,24.06,189541.0167209068,13.3412,13.3522,13.1929,13.2149,189541.0167
2009-02-12 13:00:00,24.06,24.24,23.84,23.95,355964.53821119963,13.2149,13.3137,13.094,13.1545,355964.5382
2009-02-12 13:30:00,23.94,24.05,23.72,24.01,378520.9291886432,13.149,13.2094,13.0281,13.1874,378520.9292
2009-02-12 14:00:00,23.99,24.06,23.72,23.77,365503.3105150937,13.1764,13.2149,13.0281,13.0556,365503.3105
2009-02-12 14:30:00,23.76,23.85,23.59,23.75,514757.0418583773,13.0501,13.0995,12.9567,13.0446,514757.0419
2009-02-12 15:00:00,23.74,24.58,23.49,24.56,1275165.525754685,13.0391,13.5005,12.9018,13.4895,1275165.5258
2009-02-12 15:30:00,24.57,25.26,24.27,25.14,1968129.2784199305,13.495,13.874,13.3302,13.8081,1968129.2784
2009-02-13 09:30:00,24.67,25.36,24.24,25.01,687240.4892829087,13.5499,13.9289,13.3137,13.7367,687240.4893
2009-02-13 10:00:00,25.01,25.28,24.77,25.2,505779.37380765344,13.7367,13.885,13.6048,13.841,505779.3738
2009-02-13 10:30:00,25.2,25.33,24.95,25.0,337784.76040848385,13.841,13.9124,13.7037,13.7312,337784.7604
2009-02-13 11:00:00,24.99,25.0,24.44,24.53,502973.8525418022,13.7257,13.7312,13.4236,13.473,502973.8525
2009-02-13 11:30:00,24.51,24.75,24.24,24.28,503310.5150937044,13.462,13.5939,13.3137,13.3357,503310.5151
2009-02-13 12:00:00,24.27,24.41,24.02,24.39,486477.3874985972,13.3302,13.4071,13.1929,13.3961,486477.3875
2009-02-13 12:30:00,24.41,24.49,24.08,24.13,347211.3118617439,13.4071,13.4511,13.2259,13.2533,347211.3119
2009-02-13 13:00:00,24.11,24.46,23.99,24.45,426551.4532600157,13.2423,13.4346,13.1764,13.4291,426551.4533
2009-02-13 13:30:00,24.45,24.83,24.17,24.58,587812.8156211424,13.4291,13.6378,13.2753,13.5005,587812.8156
2009-02-13 14:00:00,24.58,24.75,24.29,24.34,442711.2557513186,13.5005,13.5939,13.3412,13.3687,442711.2558
2009-02-13 14:30:00,24.34,24.4,24.06,24.2,445628.9978678038,13.3687,13.4016,13.2149,13.2918,445628.9979
2009-02-13 15:00:00,24.21,24.38,23.91,24.25,641678.8239254854,13.2973,13.3906,13.1325,13.3192,641678.8239
2009-02-13 15:30:00,24.26,24.45,23.85,23.9,1242060.374817641,13.3247,13.4291,13.0995,13.127,1242060.3748
2009-02-17 09:30:00,22.84,22.89,21.97,22.43,1212097.4076983505,12.5448,12.5723,12.067,12.3196,1212097.4077
2009-02-17 10:00:00,22.44,22.64,22.02,22.26,1055885.9836157558,12.3251,12.4349,12.0944,12.2262,1055885.9836
2009-02-17 10:30:00,22.25,22.38,21.88,22.31,742789.8103467624,12.2207,12.2921,12.0175,12.2537,742789.8103
2009-02-17 11:00:00,22.29,22.55,22.13,22.32,598361.5755807429,12.2427,12.3855,12.1548,12.2592,598361.5756
2009-02-17 11:30:00,22.33,22.33,22.13,22.21,377847.6040848389,12.2647,12.2647,12.1548,12.1988,377847.6041
2009-02-17 12:00:00,22.2,22.32,22.04,22.07,585119.5152059252,12.1933,12.2592,12.1054,12.1219,585119.5152
2009-02-17 12:30:00,22.09,22.18,21.94,22.09,376052.0704746942,12.1329,12.1823,12.0505,12.1329,376052.0705
2009-02-17 13:00:00,22.09,22.11,21.64,21.72,477611.94029850746,12.1329,12.1438,11.8857,11.9296,477611.9403
2009-02-17 13:30:00,21.7,22.17,21.68,22.01,558074.2902031197,11.9187,12.1768,11.9077,12.0889,558074.2902
2009-02-17 14:00:00,22.02,22.12,21.86,21.86,545393.3340814724,12.0944,12.1493,12.0065,12.0065,545393.3341
2009-02-17 14:30:00,21.87,22.1,21.68,21.75,705532.4879362585,12.012,12.1384,11.9077,11.9461,705532.4879
2009-02-17 15:00:00,21.74,21.91,21.5,21.54,990124.5651442036,11.9406,12.034,11.8088,11.8308,990124.5651
2009-02-17 15:30:00,21.54,22.17,21.45,21.54,2559420.940410728,11.8308,12.1768,11.7813,11.8308,2559420.9404
2009-02-18 09:30:00,22.22,22.48,21.56,21.66,894287.9587027269,12.2043,12.3471,11.8418,11.8967,894287.9587
2009-02-18 10:00:00,21.67,21.74,20.88,21.48,1072494.6695095948,11.9022,11.9406,11.4683,11.7978,1072494.6695
2009-02-18 10:30:00,21.48,21.74,21.08,21.22,511839.299741892,11.7978,11.9406,11.5781,11.655,511839.2997
2009-02-18 11:00:00,21.21,22.1,21.09,22.03,405341.7124901807,11.6495,12.1384,11.5836,12.0999,405341.7125
2009-02-18 11:30:00,22.02,22.05,21.81,21.9,456738.86208057456,12.0944,12.1109,11.9791,12.0285,456738.8621
2009-02-18 12:00:00,21.9,22.0,21.32,21.5,598024.9130288407,12.0285,12.0834,11.7099,11.8088,598024.913
2009-02-18 12:30:00,21.49,21.55,21.11,21.35,444282.34766019526,11.8033,11.8363,11.5946,11.7264,444282.3477
2009-02-18 13:00:00,21.34,21.36,21.09,21.3,831556.5031982942,11.7209,11.7319,11.5836,11.699,831556.5032
2009-02-18 13:30:00,21.29,21.34,20.95,21.06,460329.92930086405,11.6935,11.7209,11.5067,11.5671,460329.9293
2009-02-18 14:00:00,21.05,21.36,20.96,21.1,637751.0941532936,11.5616,11.7319,11.5122,11.5891,637751.0942
2009-02-18 14:30:00,21.12,21.4,20.95,21.38,595780.4960161598,11.6001,11.7539,11.5067,11.7429,595780.496
2009-02-18 15:00:00,21.4,21.65,21.3,21.48,1143754.9096622153,11.7539,11.8912,11.699,11.7978,1143754.9097
2009-02-18 15:30:00,21.48,21.7,21.46,21.54,1519470.3175850073,11.7978,11.9187,11.7868,11.8308,1519470.3176
2009-02-19 09:30:00,21.97,22.28,21.54,21.69,683649.4220626192,12.067,12.2372,11.8308,11.9132,683649.4221
2009-02-19 10:00:00,21.68,21.68,20.76,21.19,741779.822691056,11.9077,11.9077,11.4024,11.6385,741779.8227
2009-02-19 10:30:00,21.19,21.3,20.96,20.96,488834.0253619122,11.6385,11.699,11.5122,11.5122,488834.0254
2009-02-19 11:00:00,20.96,21.38,20.92,21.0,433060.2625967905,11.5122,11.7429,11.4902,11.5342,433060.2626
2009-02-19 11:30:00,21.01,21.01,20.53,20.54,757266.3000785545,11.5397,11.5397,11.276,11.2815,757266.3001
2009-02-19 12:00:00,20.54,20.67,20.33,20.43,808439.0079676803,11.2815,11.3529,11.1662,11.2211,808439.008
2009-02-19 12:30:00,20.42,20.61,20.33,20.5,399730.6699584783,11.2156,11.32,11.1662,11.2596,399730.67
2009-02-19 13:00:00,20.5,20.99,20.44,20.87,517674.7839748625,11.2596,11.5287,11.2266,11.4628,517674.784
2009-02-19 13:30:00,20.88,20.94,20.2,20.47,2197845.359667826,11.4683,11.5012,11.0948,11.2431,2197845.3597
2009-02-19 14:00:00,20.46,20.96,20.33,20.61,1283020.9852990685,11.2376,11.5122,11.1662,11.32,1283020.9853
2009-02-19 14:30:00,20.6,20.61,20.16,20.43,841544.1589047244,11.3145,11.32,11.0728,11.2211,841544.1589
2009-02-19 15:00:00,20.42,20.58,19.94,20.14,1076422.3992817863,11.2156,11.3035,10.952,11.0618,1076422.3993
2009-02-19 15:30:00,20.13,20.17,19.66,19.85,2223319.492761755,11.0563,11.0783,10.7982,10.9025,2223319.4928
2009-02-20 09:30:00,18.96,19.51,18.37,19.09,2071484.6818538883,10.4137,10.7158,10.0897,10.4851,2071484.6819
2009-02-20 10:00:00,19.1,19.2,18.51,18.62,1394007.4065761417,10.4906,10.5455,10.1666,10.227,1394007.4066
2009-02-20 10:30:00,18.62,18.71,18.18,18.23,1261923.4653798677,10.227,10.2764,9.9853,10.0128,1261923.4654
2009-02-20 11:00:00,18.25,18.3,17.31,17.68,2682527.2135562785,10.0238,10.0512,9.5075,9.7107,2682527.2136
2009-02-20 11:30:00,17.69,17.96,17.47,17.94,1150039.277297722,9.7162,9.8645,9.5953,9.8535,1150039.2773
2009-02-20 12:00:00,17.94,18.27,17.9,18.06,955560.543148917,9.8535,10.0347,9.8315,9.9194,955560.5431
2009-02-20 12:30:00,18.06,18.07,17.73,17.86,1016272.0233419368,9.9194,9.9249,9.7381,9.8095,1016272.0233
2009-02-20 13:00:00,17.86,17.91,17.6,17.81,883065.8736393221,9.8095,9.837,9.6667,9.7821,883065.8736
2009-02-20 13:30:00,17.81,18.14,17.73,18.12,1191336.5503310517,9.7821,9.9633,9.7381,9.9524,1191336.5503
2009-02-20 14:00:00,18.12,19.27,18.03,18.82,1915722.14117383,9.9524,10.584,9.9029,10.3368,1915722.1412
2009-02-20 14:30:00,18.83,19.53,18.71,19.14,1730557.737627651,10.3423,10.7268,10.2764,10.5126,1730557.7376
2009-02-20 15:00:00,19.14,19.33,18.9,18.94,1039052.8560206486,10.5126,10.6169,10.3808,10.4027,1039052.856
2009-02-20 15:30:00,18.91,19.17,18.75,19.06,1589945.0117831891,10.3863,10.5291,10.2984,10.4686,1589945.0118
2009-02-23 09:30:00,19.82,20.03,18.9,19.0,1225900.5723263382,10.8861,11.0014,10.3808,10.4357,1225900.5723
2009-02-23 10:00:00,19.0,19.11,18.57,18.79,759286.2753899674,10.4357,10.4961,10.1995,10.3203,759286.2754
2009-02-23 10:30:00,18.79,18.79,18.19,18.21,797216.9229042756,10.3203,10.3203,9.9908,10.0018,797216.9229
2009-02-23 11:00:00,18.2,18.78,18.19,18.68,590393.8951857255,9.9963,10.3149,9.9908,10.2599,590393.8952
2009-02-23 11:30:00,18.64,18.67,18.28,18.41,471888.676916171,10.238,10.2544,10.0402,10.1116,471888.6769
2009-02-23 12:00:00,18.42,18.65,18.25,18.57,326001.57109190885,10.1171,10.2435,10.0238,10.1995,326001.5711
2009-02-23 12:30:00,18.56,18.69,18.44,18.45,366064.41476826393,10.194,10.2654,10.1281,10.1336,366064.4148
2009-02-23 13:00:00,18.45,18.76,18.44,18.53,525530.2435192459,10.1336,10.3039,10.1281,10.1775,525530.2435
2009-02-23 13:30:00,18.53,18.59,18.4,18.45,589496.1283806531,10.1775,10.2105,10.1061,10.1336,589496.1284
2009-02-23 14:00:00,18.45,19.21,18.4,19.16,1262821.2321849398,10.1336,10.551,10.1061,10.5236,1262821.2322
2009-02-23 14:30:00,19.16,19.17,18.36,18.43,1485579.6206935248,10.5236,10.5291,10.0842,10.1226,1485579.6207
2009-02-23 15:00:00,18.41,18.63,18.19,18.28,1457861.070586915,10.1116,10.2325,9.9908,10.0402,1457861.0706
2009-02-23 15:30:00,18.28,18.48,18.06,18.12,1772303.894063517,10.0402,10.1501,9.9194,9.9524,1772303.8941
2009-02-24 09:30:00,18.25,18.5,17.39,17.93,1096734.3732465492,10.0238,10.1611,9.5514,9.848,1096734.3732
2009-02-24 10:00:00,17.93,18.22,17.69,18.22,1097071.0357984514,9.848,10.0073,9.7162,10.0073,1097071.0358
2009-02-24 10:30:00,18.2,18.62,18.12,18.37,904948.9395129614,9.9963,10.227,9.9524,10.0897,904948.9395
2009-02-24 11:00:00,18.37,18.94,18.32,18.8,779037.1451015598,10.0897,10.4027,10.0622,10.3258,779037.1451
2009-02-24 11:30:00,18.81,18.84,18.53,18.65,649983.1668724049,10.3313,10.3478,10.1775,10.2435,649983.1669
2009-02-24 12:00:00,18.65,18.91,18.46,18.53,631354.5056671529,10.2435,10.3863,10.1391,10.1775,631354.5057
2009-02-24 12:30:00,18.53,18.81,18.49,18.68,647065.4247559196,10.1775,10.3313,10.1556,10.2599,647065.4248
2009-02-24 13:00:00,18.68,19.23,18.62,19.23,816070.0258107956,10.2599,10.562,10.227,10.562,816070.0258
2009-02-24 13:30:00,19.22,19.62,19.15,19.59,996408.9327797104,10.5565,10.7762,10.5181,10.7597,996408.9328
2009-02-24 14:00:00,19.59,19.84,19.38,19.83,1035125.1262484568,10.7597,10.8971,10.6444,10.8916,1035125.1262
2009-02-24 14:30:00,19.83,20.57,19.8,20.35,2020199.7531141285,10.8916,11.298,10.8751,11.1772,2020199.7531
2009-02-24 15:00:00,20.37,20.86,20.33,20.65,1534732.3532712378,11.1882,11.4573,11.1662,11.3419,1534732.3533
2009-02-24 15:30:00,20.66,20.84,20.5,20.71,2828975.423633711,11.3474,11.4463,11.2596,11.3749,2828975.4236
2009-02-25 09:30:00,20.54,20.54,19.18,19.41,1079676.8039501738,11.2815,11.2815,10.5346,10.6609,1079676.804
2009-02-25 10:00:00,19.39,19.41,18.4,18.87,1387610.8180900011,10.6499,10.6609,10.1061,10.3643,1387610.8181
2009-02-25 10:30:00,18.88,18.89,18.25,18.74,901021.2097407698,10.3698,10.3753,10.0238,10.2929,901021.2097
2009-02-25 11:00:00,18.73,19.18,18.72,19.07,739198.7431264728,10.2874,10.5346,10.2819,10.4741,739198.7431
2009-02-25 11:30:00,19.08,19.67,18.94,19.17,1099091.011109864,10.4796,10.8037,10.4027,10.5291,1099091.0111
2009-02-25 12:00:00,19.18,19.29,18.6,18.74,598249.3547301089,10.5346,10.595,10.216,10.2929,598249.3547
2009-02-25 12:30:00,18.72,18.99,18.53,18.9,521939.1762989563,10.2819,10.4302,10.1775,10.3808,521939.1763
2009-02-25 13:00:00,18.92,19.15,18.7,18.84,480641.9032656268,10.3917,10.5181,10.2709,10.3478,480641.9033
2009-02-25 13:30:00,18.84,19.6,18.8,19.52,593311.6373022107,10.3478,10.7652,10.3258,10.7213,593311.6373
2009-02-25 14:00:00,19.52,19.6,18.78,19.13,919762.0917966558,10.7213,10.7652,10.3149,10.5071,919762.0918
2009-02-25 14:30:00,19.15,19.7,18.98,19.43,939737.4032095164,10.5181,10.8202,10.4247,10.6719,939737.4032
2009-02-25 15:00:00,19.44,20.35,19.35,20.19,1287958.7027269667,10.6774,11.1772,10.6279,11.0893,1287958.7027
2009-02-25 15:30:00,20.19,20.3,19.54,19.65,1844125.2384693075,11.0893,11.1497,10.7323,10.7927,1844125.2385
2009-02-26 09:30:00,20.72,21.3,19.62,19.94,1983054.6515542588,11.3804,11.699,10.7762,10.952,1983054.6516
2009-02-26 10:00:00,19.96,20.66,19.86,20.6,1241387.0497138368,10.963,11.3474,10.908,11.3145,1241387.0497
2009-02-26 10:30:00,20.58,20.89,20.37,20.64,1108517.562563124,11.3035,11.4738,11.1882,11.3365,1108517.5626
2009-02-26 11:00:00,20.63,21.31,20.39,20.98,1820558.8598361567,11.331,11.7044,11.1991,11.5232,1820558.8598
2009-02-26 11:30:00,20.99,21.04,20.48,20.88,1516777.01716979,11.5287,11.5562,11.2486,11.4683,1516777.0172
2009-02-26 12:00:00,20.88,21.06,20.67,20.75,954774.9971944786,11.4683,11.5671,11.3529,11.3969,954774.9972
2009-02-26 12:30:00,20.76,20.96,20.7,20.9,860733.9243631467,11.4024,11.5122,11.3694,11.4793,860733.9244
2009-02-26 13:00:00,20.91,21.04,20.59,20.99,1115250.813601167,11.4847,11.5562,11.309,11.5287,1115250.8136
2009-02-26 13:30:00,20.99,21.32,20.9,21.27,1063741.443160139,11.5287,11.7099,11.4793,11.6825,1063741.4432
2009-02-26 14:00:00,21.27,21.43,21.1,21.27,1400852.8784648187,11.6825,11.7704,11.5891,11.6825,1400852.8785
2009-02-26 14:30:00,21.27,21.34,20.91,21.12,1833464.257659073,11.6825,11.7209,11.4847,11.6001,1833464.2577
2009-02-26 15:00:00,21.12,21.17,20.76,21.1,1927280.888789137,11.6001,11.6276,11.4024,11.5891,1927280.8888
2009-02-26 15:30:00,21.08,21.83,20.96,21.34,3030748.513073729,11.5781,11.9901,11.5122,11.7209,3030748.5131
2009-02-27 09:30:00,18.66,19.07,16.98,17.44,4720570.081921221,10.2489,10.4741,9.3262,9.5789,4720570.0819
2009-02-27 10:00:00,17.44,17.82,16.67,16.92,3085961.1715856805,9.5789,9.7876,9.1559,9.2933,3085961.1716
2009-02-27 10:30:00,16.92,17.12,16.75,16.84,2162046.908315565,9.2933,9.4031,9.1999,9.2493,2162046.9083
2009-02-27 11:00:00,16.84,16.88,16.46,16.55,1780496.0161598024,9.2493,9.2713,9.0406,9.09,1780496.0162
2009-02-27 11:30:00,16.57,16.84,16.39,16.65,1870048.2549657729,9.101,9.2493,9.0022,9.145,1870048.255
2009-02-27 12:00:00,16.65,17.27,16.65,17.18,2256649.085400068,9.145,9.4855,9.145,9.4361,2256649.0854
2009-02-27 12:30:00,17.17,17.19,16.7,16.98,1368196.6109303108,9.4306,9.4416,9.1724,9.3262,1368196.6109
2009-02-27 13:00:00,16.98,17.09,16.82,16.93,753001.9077544607,9.3262,9.3866,9.2383,9.2987,753001.9078
2009-02-27 13:30:00,16.94,16.95,16.33,16.65,2121647.4020873075,9.3042,9.3097,8.9692,9.145,2121647.4021
2009-02-27 14:00:00,16.65,16.86,16.32,16.4,1885759.1740545395,9.145,9.2603,8.9637,9.0076,1885759.1741
2009-02-27 14:30:00,16.39,16.72,16.16,16.48,1610256.9857479518,9.0022,9.1834,8.8758,9.0516,1610256.9857
2009-02-27 15:00:00,16.47,16.47,15.75,15.88,2641342.161373583,9.0461,9.0461,8.6506,8.722,2641342.1614
2009-02-27 15:30:00,15.87,16.73,15.85,16.49,5365278.868813826,8.7165,9.1889,8.7056,9.0571,5365278.8688
2009-03-02 09:30:00,15.36,16.63,15.24,16.49,1816518.909213332,8.4364,9.134,8.3705,9.0571,1816518.9092
2009-03-02 10:00:00,16.49,16.81,15.84,15.92,1919537.650095388,9.0571,9.2328,8.7001,8.744,1919537.6501
2009-03-02 10:30:00,15.93,15.93,15.55,15.61,1514757.0418583772,8.7495,8.7495,8.5408,8.5737,1514757.0419
2009-03-02 11:00:00,15.61,15.8,15.36,15.42,1138143.8671305128,8.5737,8.6781,8.4364,8.4694,1138143.8671
2009-03-02 11:30:00,15.41,15.46,15.27,15.39,797216.9229042756,8.4639,8.4914,8.387,8.4529,797216.9229
2009-03-02 12:00:00,15.39,15.62,15.37,15.57,972842.5541465604,8.4529,8.5792,8.4419,8.5518,972842.5541
2009-03-02 12:30:00,15.58,15.8,15.47,15.55,1089215.576254068,8.5573,8.6781,8.4968,8.5408,1089215.5763
2009-03-02 13:00:00,15.54,15.67,15.2,15.23,1587812.8156211425,8.5353,8.6067,8.3485,8.365,1587812.8156
2009-03-02 13:30:00,15.24,15.54,15.12,15.52,1403770.620581304,8.3705,8.5353,8.3046,8.5243,1403770.6206
2009-03-02 14:00:00,15.52,15.6,15.32,15.39,784760.4084838963,8.5243,8.5682,8.4145,8.4529,784760.4085
2009-03-02 14:30:00,15.38,15.59,15.31,15.31,1439120.188531029,8.4474,8.5628,8.409,8.409,1439120.1885
2009-03-02 15:00:00,15.31,15.34,14.75,14.87,2203231.9604982603,8.409,8.4254,8.1014,8.1673,2203231.9605
2009-03-02 15:30:00,14.87,15.04,14.6,14.74,3177982.2691056,8.1673,8.2607,8.019,8.0959,3177982.2691
2009-03-03 09:30:00,15.19,15.48,14.41,14.42,1653798.6757939623,8.3431,8.5023,7.9146,7.9201,1653798.6758
2009-03-03 10:00:00,14.39,14.49,14.01,14.22,1978116.9341263608,7.9037,7.9586,7.6949,7.8103,1978116.9341
2009-03-03 10:30:00,14.21,14.21,13.68,13.72,1585343.9569071932,7.8048,7.8048,7.5137,7.5357,1585343.9569
2009-03-03 11:00:00,13.72,13.8,12.74,12.8,3779486.028504096,7.5357,7.5796,6.9974,7.0304,3779486.0285
2009-03-03 11:30:00,12.8,12.92,12.33,12.81,3895410.1672090674,7.0304,7.0963,6.7722,7.0359,3895410.1672
2009-03-03 12:00:00,12.81,13.03,12.76,12.97,2517450.3422735943,7.0359,7.1567,7.0084,7.1237,2517450.3423
2009-03-03 12:30:00,12.97,12.98,12.73,12.81,1321624.9579171808,7.1237,7.1292,6.9919,7.0359,1321624.9579
2009-03-03 13:00:00,12.81,12.86,12.26,12.27,3134216.137358321,7.0359,7.0633,6.7338,6.7393,3134216.1374
2009-03-03 13:30:00,12.27,12.66,11.95,12.5,3460554.371002132,6.7393,6.9535,6.5635,6.8656,3460554.371
2009-03-03 14:00:00,12.5,12.83,12.4,12.47,3198743.1264728983,6.8656,7.0468,6.8107,6.8491,3198743.1265
2009-03-03 14:30:00,12.47,12.75,12.34,12.74,2896307.93401414,6.8491,7.0029,6.7777,6.9974,2896307.934
2009-03-03 15:00:00,12.74,12.81,11.99,12.04,2808326.7871170463,6.9974,7.0359,6.5855,6.6129,2808326.7871
2009-03-03 15:30:00,12.04,12.36,12.03,12.23,5187745.483110761,6.6129,6.7887,6.6074,6.7173,5187745.4831
2009-03-04 09:30:00,12.9,13.54,12.07,12.18,5487262.933453036,7.0853,7.4368,6.6294,6.6898,5487262.9335
2009-03-04 10:00:00,12.19,12.32,11.39,11.61,4979463.584333969,6.6953,6.7667,6.2559,6.3768,4979463.5843
2009-03-04 10:30:00,11.61,12.11,11.54,11.77,3793401.413982718,6.3768,6.6514,6.3383,6.4646,3793401.414
2009-03-04 11:00:00,11.79,12.74,11.79,12.64,2833913.141061609,6.4756,6.9974,6.4756,6.9425,2833913.1411
2009-03-04 11:30:00,12.64,12.85,12.35,12.68,1745483.1107619796,6.9425,7.0578,6.7832,6.9644,1745483.1108
2009-03-04 12:00:00,12.68,12.85,12.37,12.43,2129166.1990797888,6.9644,7.0578,6.7942,6.8271,2129166.1991
2009-03-04 12:30:00,12.43,12.5,11.81,12.08,2285153.1814611154,6.8271,6.8656,6.4866,6.6349,2285153.1815
2009-03-04 13:00:00,12.08,12.36,11.88,12.16,1458646.6165413533,6.6349,6.7887,6.5251,6.6788,1458646.6165
2009-03-04 13:30:00,12.16,12.34,12.09,12.24,1171136.7972169227,6.6788,6.7777,6.6404,6.7228,1171136.7972
2009-03-04 14:00:00,12.23,12.71,12.23,12.51,1779373.8076534618,6.7173,6.9809,6.7173,6.8711,1779373.8077
2009-03-04 14:30:00,12.52,13.16,12.44,13.04,2289080.911233307,6.8766,7.2281,6.8326,7.1622,2289080.9112
2009-03-04 15:00:00,13.04,13.8,12.9,13.66,3213668.499607227,7.1622,7.5796,7.0853,7.5027,3213668.4996
2009-03-04 15:30:00,13.66,13.69,13.06,13.1,3767366.176635619,7.5027,7.5192,7.1732,7.1951,3767366.1766
2009-03-05 09:30:00,12.39,12.48,11.54,11.82,3839411.962742677,6.8052,6.8546,6.3383,6.4921,3839411.9627
2009-03-05 10:00:00,11.84,12.07,11.41,11.67,2187408.8205588595,6.5031,6.6294,6.2669,6.4097,2187408.8206
2009-03-05 10:30:00,11.68,11.74,11.14,11.17,2048591.628324543,6.4152,6.4482,6.1186,6.1351,2048591.6283
2009-03-05 11:00:00,11.17,11.42,11.0,11.03,2118729.6599708223,6.1351,6.2724,6.0417,6.0582,2118729.66
2009-03-05 11:30:00,11.04,11.28,11.0,11.14,1472562.002019975,6.0637,6.1955,6.0417,6.1186,1472562.002
2009-03-05 12:00:00,11.14,11.16,10.75,10.95,2113455.2799910223,6.1186,6.1296,5.9044,6.0143,2113455.28
2009-03-05 12:30:00,10.95,11.09,10.8,10.87,3062394.7929525306,6.0143,6.0911,5.9319,5.9703,3062394.793
2009-03-05 13:00:00,10.88,11.02,10.84,10.93,1926046.4594321623,5.9758,6.0527,5.9538,6.0033,1926046.4594
2009-03-05 13:30:00,10.92,10.93,10.55,10.69,1696442.5990349003,5.9978,6.0033,5.7946,5.8714,1696442.599
2009-03-05 14:00:00,10.69,10.69,10.38,10.46,1378969.8125911793,5.8714,5.8714,5.7012,5.7451,1378969.8126
2009-03-05 14:30:00,10.47,10.64,10.23,10.29,1734485.4673998428,5.7506,5.844,5.6188,5.6517,1734485.4674
2009-03-05 15:00:00,10.29,10.76,10.19,10.62,2941308.4951183926,5.6517,5.9099,5.5968,5.833,2941308.4951
2009-03-05 15:30:00,10.62,10.78,10.27,10.74,5097856.58175289,5.833,5.9209,5.6408,5.8989,5097856.5818
2009-03-06 09:30:00,11.01,11.55,10.7,11.11,2234317.136123892,6.0472,6.3438,5.8769,6.1021,2234317.1361
2009-03-06 10:00:00,11.12,11.32,10.7,11.03,2033554.03433958,6.1076,6.2175,5.8769,6.0582,2033554.0343
2009-03-06 10:30:00,11.03,11.13,10.64,10.7,1311300.6396588483,6.0582,6.1131,5.844,5.8769,1311300.6397
2009-03-06 11:00:00,10.7,11.0,10.6,10.76,1585680.6194590954,5.8769,6.0417,5.822,5.9099,1585680.6195
2009-03-06 11:30:00,10.76,11.09,10.75,10.9,1240825.9454606664,5.9099,6.0911,5.9044,5.9868,1240825.9455
2009-03-06 12:00:00,10.9,11.17,10.8,10.86,1163169.1168219054,5.9868,6.1351,5.9319,5.9648,1163169.1168
2009-03-06 12:30:00,10.86,10.86,10.68,10.84,1271798.9002356636,5.9648,5.9648,5.866,5.9538,1271798.9002
2009-03-06 13:00:00,10.84,10.84,10.33,10.4,1908988.8901357872,5.9538,5.9538,5.6737,5.7122,1908988.8901
2009-03-06 13:30:00,10.4,10.43,10.15,10.38,2018404.219503984,5.7122,5.7286,5.5749,5.7012,2018404.2195
2009-03-06 14:00:00,10.38,10.53,10.35,10.52,1489058.4670631802,5.7012,5.7836,5.6847,5.7781,1489058.4671
2009-03-06 14:30:00,10.52,10.57,10.13,10.19,1948715.07126024,5.7781,5.8055,5.5639,5.5968,1948715.0713
2009-03-06 15:00:00,10.19,10.33,10.13,10.18,2360453.372236561,5.5968,5.6737,5.5639,5.5913,2360453.3722
2009-03-06 15:30:00,10.17,10.92,10.13,10.85,6472449.781169341,5.5858,5.9978,5.5639,5.9593,6472449.7812
2009-03-09 09:30:00,10.48,11.63,10.27,10.99,2987655.7064302545,5.7561,6.3877,5.6408,6.0362,2987655.7064
2009-03-09 10:00:00,10.99,11.65,10.94,11.07,2468297.609695881,6.0362,6.3987,6.0088,6.0802,2468297.6097
2009-03-09 10:30:00,11.06,11.41,10.94,10.99,1595331.6126136235,6.0747,6.2669,6.0088,6.0362,1595331.6126
2009-03-09 11:00:00,10.98,11.07,10.75,11.04,1479968.5781618224,6.0307,6.0802,5.9044,6.0637,1479968.5782
2009-03-09 11:30:00,11.04,11.17,10.88,10.95,875322.6349455728,6.0637,6.1351,5.9758,6.0143,875322.6349
2009-03-09 12:00:00,10.96,11.41,10.89,11.39,1032095.1632813376,6.0197,6.2669,5.9813,6.2559,1032095.1633
2009-03-09 12:30:00,11.39,11.39,11.06,11.25,692514.8692627089,6.2559,6.2559,6.0747,6.179,692514.8693
2009-03-09 13:00:00,11.24,11.24,11.03,11.16,724834.4742453147,6.1735,6.1735,6.0582,6.1296,724834.4742
2009-03-09 13:30:00,11.16,11.29,11.09,11.22,638761.0818090001,6.1296,6.201,6.0911,6.1625,638761.0818
2009-03-09 14:00:00,11.22,11.41,11.16,11.36,1192122.09628549,6.1625,6.2669,6.1296,6.2394,1192122.0963
2009-03-09 14:30:00,11.36,11.43,11.22,11.31,1473123.1062731454,6.2394,6.2779,6.1625,6.212,1473123.1063
2009-03-09 15:00:00,11.3,11.38,10.98,11.12,1558410.952755022,6.2065,6.2504,6.0307,6.1076,1558410.9528
2009-03-09 15:30:00,11.12,11.2,10.97,11.17,2087981.1468970927,6.1076,6.1516,6.0252,6.1351,2087981.1469
2009-03-10 09:30:00,11.74,12.54,11.5,12.22,3382673.100662103,6.4482,6.8876,6.3163,6.7118,3382673.1007
2009-03-10 10:00:00,12.21,12.56,12.18,12.44,1618561.3286948714,6.7063,6.8985,6.6898,6.8326,1618561.3287
2009-03-10 10:30:00,12.44,12.83,12.18,12.64,2108517.562563124,6.8326,7.0468,6.6898,6.9425,2108517.5626
2009-03-10 11:00:00,12.64,12.86,12.47,12.84,1535854.5617775782,6.9425,7.0633,6.8491,7.0523,1535854.5618
2009-03-10 11:30:00,12.83,12.88,12.68,12.87,1418583.7728649983,7.0468,7.0743,6.9644,7.0688,1418583.7729
2009-03-10 12:00:00,12.87,12.95,12.76,12.82,2147682.639434407,7.0688,7.1127,7.0084,7.0413,2147682.6394
2009-03-10 12:30:00,12.81,12.86,12.65,12.69,1383683.0883178094,7.0359,7.0633,6.948,6.9699,1383683.0883
2009-03-10 13:00:00,12.69,13.0,12.67,12.99,1308719.5600942655,6.9699,7.1402,6.959,7.1347,1308719.5601
2009-03-10 13:30:00,12.99,13.37,12.91,13.31,2470766.4684098302,7.1347,7.3434,7.0908,7.3105,2470766.4684
2009-03-10 14:00:00,13.31,13.37,13.06,13.27,1407698.3503534957,7.3105,7.3434,7.1732,7.2885,1407698.3504
2009-03-10 14:30:00,13.27,13.45,13.2,13.41,1704073.616878016,7.2885,7.3874,7.2501,7.3654,1704073.6169
2009-03-10 15:00:00,13.42,13.67,13.18,13.47,2871058.242621479,7.3709,7.5082,7.2391,7.3984,2871058.2426
2009-03-10 15:30:00,13.47,13.49,13.22,13.37,3984513.522612501,7.3984,7.4093,7.261,7.3434,3984513.5226
2009-03-11 09:30:00,13.86,15.0,13.41,14.0,4395354.05678375,7.6126,8.2387,7.3654,7.6895,4395354.0568
2009-03-11 10:00:00,14.0,14.28,13.76,14.13,2177982.2691056,7.6895,7.8432,7.5576,7.7609,2177982.2691
2009-03-11 10:30:00,14.14,14.28,13.3,13.49,1999438.8957468297,7.7663,7.8432,7.305,7.4093,1999438.8957
2009-03-11 11:00:00,13.48,13.73,13.37,13.47,1281449.8933901915,7.4038,7.5412,7.3434,7.3984,1281449.8934
2009-03-11 11:30:00,13.47,13.51,12.89,13.31,1631242.284816519,7.3984,7.4203,7.0798,7.3105,1631242.2848
2009-03-11 12:00:00,13.32,13.41,13.15,13.24,1202109.75199192,7.316,7.3654,7.2226,7.272,1202109.752
2009-03-11 12:30:00,13.25,13.36,12.9,12.9,1683761.6429132533,7.2775,7.3379,7.0853,7.0853,1683761.6429
2009-03-11 13:00:00,12.89,12.95,12.41,12.61,2232746.044215015,7.0798,7.1127,6.8162,6.926,2232746.0442
2009-03-11 13:30:00,12.62,13.13,12.6,13.07,1145213.780720458,6.9315,7.2116,6.9205,7.1787,1145213.7807
2009-03-11 14:00:00,13.07,13.17,12.79,12.94,1479295.2530580182,7.1787,7.2336,7.0249,7.1073,1479295.2531
2009-03-11 14:30:00,12.93,13.38,12.9,13.22,1216025.137470542,7.1018,7.3489,7.0853,7.261,1216025.1375
2009-03-11 15:00:00,13.23,13.79,13.2,13.62,1845023.00527438,7.2665,7.5741,7.2501,7.4807,1845023.0053
2009-03-11 15:30:00,13.63,13.87,13.49,13.52,2461227.6961059365,7.4862,7.6181,7.4093,7.4258,2461227.6961
2009-03-12 09:30:00,13.36,13.54,12.76,13.14,1374480.9785658177,7.3379,7.4368,7.0084,7.2171,1374480.9786
2009-03-12 10:00:00,13.14,13.82,13.13,13.63,2054314.891706879,7.2171,7.5906,7.2116,7.4862,2054314.8917
2009-03-12 10:30:00,13.64,13.91,13.59,13.69,1264504.5449444507,7.4917,7.64,7.4643,7.5192,1264504.5449
2009-03-12 11:00:00,13.7,13.79,13.43,13.55,1858826.169902368,7.5247,7.5741,7.3764,7.4423,1858826.1699
2009-03-12 11:30:00,13.55,13.63,13.39,13.51,872404.8928290876,7.4423,7.4862,7.3544,7.4203,872404.8928
2009-03-12 12:00:00,13.49,13.72,13.48,13.55,967343.732465492,7.4093,7.5357,7.4038,7.4423,967343.7325
2009-03-12 12:30:00,13.54,13.71,13.46,13.69,930423.0726068903,7.4368,7.5302,7.3929,7.5192,930423.0726
2009-03-12 13:00:00,13.68,13.94,13.64,13.81,1312759.5107170912,7.5137,7.6565,7.4917,7.5851,1312759.5107
2009-03-12 13:30:00,13.81,14.21,13.81,14.12,1066322.5227247225,7.5851,7.8048,7.5851,7.7554,1066322.5227
2009-03-12 14:00:00,14.12,14.39,14.04,14.22,1732689.933789698,7.7554,7.9037,7.7114,7.8103,1732689.9338
2009-03-12 14:30:00,14.22,14.66,14.12,14.6,1697901.4700931432,7.8103,8.052,7.7554,8.019,1697901.4701
2009-03-12 15:00:00,14.6,15.17,14.43,14.98,3119178.5433733584,8.019,8.3321,7.9256,8.2277,3119178.5434
2009-03-12 15:30:00,15.0,15.58,14.89,15.34,7868701.604758164,8.2387,8.5573,8.1783,8.4254,7868701.6048
2009-03-13 09:30:00,15.59,16.15,14.97,15.92,3022668.6118280776,8.5628,8.8703,8.2222,8.744,3022668.6118
2009-03-13 10:00:00,15.92,16.15,15.37,15.42,2287060.9359218944,8.744,8.8703,8.4419,8.4694,2287060.9359
2009-03-13 10:30:00,15.42,15.74,15.15,15.23,1497250.589159466,8.4694,8.6451,8.3211,8.365,1497250.5892
2009-03-13 11:00:00,15.23,15.27,14.64,14.88,1357086.74671754,8.365,8.387,8.041,8.1728,1357086.7467
2009-03-13 11:30:00,14.88,14.88,14.37,14.54,1188531.0290652004,8.1728,8.1728,7.8927,7.986,1188531.0291
2009-03-13 12:00:00,14.52,14.8,14.32,14.63,1268993.3789698123,7.9751,8.1289,7.8652,8.0355,1268993.379
2009-03-13 12:30:00,14.63,15.01,14.61,14.92,888003.5910672202,8.0355,8.2442,8.0245,8.1948,888003.5911
2009-03-13 13:00:00,14.92,15.23,14.75,15.13,1036247.3347547974,8.1948,8.365,8.1014,8.3101,1036247.3348
2009-03-13 13:30:00,15.14,15.16,14.87,15.11,841768.6006059926,8.3156,8.3266,8.1673,8.2991,841768.6006
2009-03-13 14:00:00,15.1,15.24,14.94,15.08,1321624.9579171808,8.2936,8.3705,8.2057,8.2826,1321624.9579
2009-03-13 14:30:00,15.08,15.31,15.04,15.16,977555.8298731904,8.2826,8.409,8.2607,8.3266,977555.8299
2009-03-13 15:00:00,15.13,15.67,15.12,15.64,1520929.18864325,8.3101,8.6067,8.3046,8.5902,1520929.1886
2009-03-13 15:30:00,15.65,15.82,15.33,15.72,3338009.202109752,8.5957,8.6891,8.42,8.6342,3338009.2021
2009-03-16 09:30:00,16.27,17.85,15.82,17.79,2829087.644484345,8.9362,9.8041,8.6891,9.7711,2829087.6445
2009-03-16 10:00:00,17.79,17.82,17.23,17.63,2258893.502412748,9.7711,9.7876,9.4635,9.6832,2258893.5024
2009-03-16 10:30:00,17.63,18.05,17.63,17.96,2027381.887554708,9.6832,9.9139,9.6832,9.8645,2027381.8876
2009-03-16 11:00:00,17.96,18.62,17.95,18.52,2206149.7026147456,9.8645,10.227,9.859,10.172,2206149.7026
2009-03-16 11:30:00,18.53,18.98,18.32,18.46,2346425.7659073053,10.1775,10.4247,10.0622,10.1391,2346425.7659
2009-03-16 12:00:00,18.45,18.69,18.23,18.66,1964762.6529009088,10.1336,10.2654,10.0128,10.2489,1964762.6529
2009-03-16 12:30:00,18.66,19.43,18.66,19.11,2256649.085400068,10.2489,10.6719,10.2489,10.4961,2256649.0854
2009-03-16 13:00:00,19.11,19.2,18.9,19.19,1752440.8035012905,10.4961,10.5455,10.3808,10.54,1752440.8035
2009-03-16 13:30:00,19.19,19.43,18.94,19.04,1605319.2683200538,10.54,10.6719,10.4027,10.4577,1605319.2683
2009-03-16 14:00:00,19.04,19.17,18.49,18.52,2310851.756256312,10.4577,10.5291,10.1556,10.172,2310851.7563
2009-03-16 14:30:00,18.51,18.53,17.77,17.88,2484457.412187184,10.1666,10.1775,9.7601,9.8205,2484457.4122
2009-03-16 15:00:00,17.88,18.04,17.34,17.75,3055661.541914488,9.8205,9.9084,9.5239,9.7491,3055661.5419
2009-03-16 15:30:00,17.77,17.78,16.93,17.0,4700482.549657726,9.7601,9.7656,9.2987,9.3372,4700482.5497
2009-03-17 09:30:00,17.14,17.64,16.66,17.31,2723936.707440242,9.4141,9.6887,9.1505,9.5075,2723936.7074
2009-03-17 10:00:00,17.31,18.23,17.29,17.83,2103692.06598586,9.5075,10.0128,9.4965,9.7931,2103692.066
2009-03-17 10:30:00,17.84,18.21,17.56,17.86,1322298.2830209853,9.7986,10.0018,9.6448,9.8095,1322298.283
2009-03-17 11:00:00,17.85,17.94,17.57,17.75,1675681.7416676015,9.8041,9.8535,9.6503,9.7491,1675681.7417
2009-03-17 11:30:00,17.75,17.8,17.54,17.62,1205027.4941084052,9.7491,9.7766,9.6338,9.6777,1205027.4941
2009-03-17 12:00:00,17.63,17.81,17.42,17.7,1388845.2474469757,9.6832,9.7821,9.5679,9.7217,1388845.2474
2009-03-17 12:30:00,17.7,18.0,17.55,17.86,1317809.4489956233,9.7217,9.8864,9.6393,9.8095,1317809.449
2009-03-17 13:00:00,17.86,18.12,17.71,18.0,851868.4771630568,9.8095,9.9524,9.7272,9.8864,851868.4772
2009-03-17 13:30:00,18.01,18.16,17.63,17.66,866120.5251935809,9.8919,9.9743,9.6832,9.6997,866120.5252
2009-03-17 14:00:00,17.65,17.91,17.6,17.63,978453.5966782628,9.6942,9.837,9.6667,9.6832,978453.5967
2009-03-17 14:30:00,17.63,18.03,17.63,17.89,1063068.1180563348,9.6832,9.9029,9.6832,9.826,1063068.1181
2009-03-17 15:00:00,17.9,18.45,17.87,18.28,1947817.304455168,9.8315,10.1336,9.815,10.0402,1947817.3045
2009-03-17 15:30:00,18.28,18.94,18.11,18.86,2579396.2518235887,10.0402,10.4027,9.9469,10.3588,2579396.2518
2009-03-18 09:30:00,19.52,20.16,18.94,19.57,3257659.073055773,10.7213,11.0728,10.4027,10.7488,3257659.0731
2009-03-18 10:00:00,19.58,20.01,19.46,19.86,2172146.784872629,10.7543,10.9904,10.6883,10.908,2172146.7849
2009-03-18 10:30:00,19.87,20.0,19.64,19.93,1344518.0114465267,10.9135,10.9849,10.7872,10.9465,1344518.0114
2009-03-18 11:00:00,19.94,20.05,19.71,19.83,1444057.905958927,10.952,11.0124,10.8257,10.8916,1444057.906
2009-03-18 11:30:00,19.84,20.41,19.82,20.34,1463359.8922679834,10.8971,11.2101,10.8861,11.1717,1463359.8923
2009-03-18 12:00:00,20.33,20.91,20.33,20.85,2230501.627202334,11.1662,11.4847,11.1662,11.4518,2230501.6272
2009-03-18 12:30:00,20.86,20.91,20.58,20.79,1138480.5296824148,11.4573,11.4847,11.3035,11.4188,1138480.5297
2009-03-18 13:00:00,20.8,20.84,20.59,20.79,954101.6720906744,11.4243,11.4463,11.309,11.4188,954101.6721
2009-03-18 13:30:00,20.8,21.27,20.61,21.08,1969251.4869262709,11.4243,11.6825,11.32,11.5781,1969251.4869
2009-03-18 14:00:00,21.08,22.64,21.03,21.77,3543148.917068791,11.5781,12.4349,11.5507,11.9571,3543148.9171
2009-03-18 14:30:00,21.78,23.12,21.74,22.82,3166423.5214902926,11.9626,12.6986,11.9406,12.5338,3166423.5215
2009-03-18 15:00:00,22.82,23.82,21.97,22.3,5178992.256761306,12.5338,13.0831,12.067,12.2482,5178992.2568
2009-03-18 15:30:00,22.31,22.81,21.76,22.68,5454831.107619795,12.2537,12.5283,11.9516,12.4569,5454831.1076
2009-03-19 09:30:00,23.0,23.61,21.25,21.4,5061048.142744922,12.6327,12.9677,11.6715,11.7539,5061048.1427
2009-03-19 10:00:00,21.4,21.56,20.73,20.83,2757939.6251823585,11.7539,11.8418,11.3859,11.4408,2757939.6252
2009-03-19 10:30:00,20.82,22.12,20.74,21.33,2857030.636292223,11.4353,12.1493,11.3914,11.7154,2857030.6363
2009-03-19 11:00:00,21.33,21.4,20.66,20.7,2252272.472225339,11.7154,11.7539,11.3474,11.3694,2252272.4722
2009-03-19 11:30:00,20.7,20.87,20.1,20.56,1687577.1518348109,11.3694,11.4628,11.0399,11.2925,1687577.1518
2009-03-19 12:00:00,20.58,20.74,20.14,20.47,1711031.3096173268,11.3035,11.3914,11.0618,11.2431,1711031.3096
2009-03-19 12:30:00,20.48,20.85,20.32,20.51,1022668.6118280776,11.2486,11.4518,11.1607,11.265,1022668.6118
2009-03-19 13:00:00,20.5,20.76,20.4,20.71,613735.8321176075,11.2596,11.4024,11.2046,11.3749,613735.8321
2009-03-19 13:30:00,20.72,21.07,20.47,20.98,754124.1162608012,11.3804,11.5726,11.2431,11.5232,754124.1163
2009-03-19 14:00:00,20.99,21.25,20.72,20.82,1269105.5998204465,11.5287,11.6715,11.3804,11.4353,1269105.5998
2009-03-19 14:30:00,20.81,20.83,20.25,20.57,1224217.2595668274,11.4298,11.4408,11.1222,11.298,1224217.2596
2009-03-19 15:00:00,20.56,20.77,20.21,20.28,1445067.8936146337,11.2925,11.4079,11.1003,11.1387,1445067.8936
2009-03-19 15:30:00,20.3,20.6,19.79,19.95,3439120.188531029,11.1497,11.3145,10.8696,10.9575,3439120.1885
2009-03-20 09:30:00,20.09,20.42,18.49,18.71,5022444.17012681,11.0344,11.2156,10.1556,10.2764,5022444.1701
2009-03-20 10:00:00,18.71,19.62,18.67,19.6,1989339.0191897647,10.2764,10.7762,10.2544,10.7652,1989339.0192
2009-03-20 10:30:00,19.62,19.69,18.67,18.71,1702502.5249691391,10.7762,10.8147,10.2544,10.2764,1702502.525
2009-03-20 11:00:00,18.7,18.79,18.56,18.7,1000000.0,10.2709,10.3203,10.194,10.2709,1000000.0
2009-03-20 11:30:00,18.7,18.81,18.57,18.7,1307597.3515879249,10.2709,10.3313,10.1995,10.2709,1307597.3516
2009-03-20 12:00:00,18.69,18.77,18.61,18.7,1199192.0098754347,10.2654,10.3094,10.2215,10.2709,1199192.0099
2009-03-20 12:30:00,18.71,18.72,18.26,18.44,1729323.3082706763,10.2764,10.2819,10.0292,10.1281,1729323.3083
2009-03-20 13:00:00,18.43,18.68,18.35,18.5,1312983.9524183592,10.1226,10.2599,10.0787,10.1611,1312983.9524
2009-03-20 13:30:00,18.49,18.62,18.38,18.42,1012905.3978229156,10.1556,10.227,10.0952,10.1171,1012905.3978
2009-03-20 14:00:00,18.42,18.7,18.2,18.65,1271686.6793850297,10.1171,10.2709,9.9963,10.2435,1271686.6794
2009-03-20 14:30:00,18.65,18.77,18.37,18.54,1233082.7067669171,10.2435,10.3094,10.0897,10.183,1233082.7068
2009-03-20 15:00:00,18.54,18.75,18.46,18.6,1854112.8941757376,10.183,10.2984,10.1391,10.216,1854112.8942
2009-03-20 15:30:00,18.61,18.69,18.45,18.52,2999214.4540455616,10.2215,10.2654,10.1336,10.172,2999214.454
2009-03-23 09:30:00,20.17,20.3,19.35,19.84,2756480.754124116,11.0783,11.1497,10.6279,10.8971,2756480.7541
2009-03-23 10:00:00,19.84,20.3,19.7,20.11,2007743.2386937493,10.8971,11.1497,10.8202,11.0454,2007743.2387
2009-03-23 10:30:00,20.1,20.91,20.07,20.52,1460329.929300864,11.0399,11.4847,11.0234,11.2705,1460329.9293
2009-03-23 11:00:00,20.52,20.54,20.09,20.25,1017169.7901470092,11.2705,11.2815,11.0344,11.1222,1017169.7901
2009-03-23 11:30:00,20.25,20.53,20.14,20.46,809224.5539221187,11.1222,11.276,11.0618,11.2376,809224.5539
2009-03-23 12:00:00,20.47,20.49,20.24,20.32,705532.4879362585,11.2431,11.2541,11.1168,11.1607,705532.4879
2009-03-23 12:30:00,20.32,20.43,20.23,20.32,506340.4780608237,11.1607,11.2211,11.1113,11.1607,506340.4781
2009-03-23 13:00:00,20.32,20.62,20.18,20.32,844574.1218718437,11.1607,11.3255,11.0838,11.1607,844574.1219
2009-03-23 13:30:00,20.31,20.55,20.17,20.43,875434.8557962069,11.1552,11.287,11.0783,11.2211,875434.8558
2009-03-23 14:00:00,20.42,20.61,20.32,20.58,851756.2563124228,11.2156,11.32,11.1607,11.3035,851756.2563
2009-03-23 14:30:00,20.55,20.94,20.5,20.88,1633150.0392772977,11.287,11.5012,11.2596,11.4683,1633150.0393
2009-03-23 15:00:00,20.89,21.22,20.8,21.06,1998990.0123442933,11.4738,11.655,11.4243,11.5671,1998990.0123
2009-03-23 15:30:00,21.05,22.1,20.89,22.01,4831780.944899562,11.5616,12.1384,11.4738,12.0889,4831780.9449
2009-03-24 09:30:00,20.52,21.39,20.23,21.23,2869150.4881607,11.2705,11.7484,11.1113,11.6605,2869150.4882
2009-03-24 10:00:00,21.22,21.91,21.22,21.52,2169677.92615868,11.655,12.034,11.655,11.8198,2169677.9262
2009-03-24 10:30:00,21.54,21.54,20.98,21.19,1077544.607788127,11.8308,11.8308,11.5232,11.6385,1077544.6078
2009-03-24 11:00:00,21.2,21.35,20.75,21.12,1330602.6259679047,11.644,11.7264,11.3969,11.6001,1330602.626
2009-03-24 11:30:00,21.12,21.39,20.95,21.04,740320.9516328133,11.6001,11.7484,11.5067,11.5562,740320.9516
2009-03-24 12:00:00,21.0,21.25,20.96,21.16,576478.5097071036,11.5342,11.6715,11.5122,11.6221,576478.5097
2009-03-24 12:30:00,21.16,21.31,20.91,21.19,942542.9244753676,11.6221,11.7044,11.4847,11.6385,942542.9245
2009-03-24 13:00:00,21.2,21.48,21.06,21.43,798339.1314106161,11.644,11.7978,11.5671,11.7704,798339.1314
2009-03-24 13:30:00,21.43,21.53,21.08,21.4,899674.5595331612,11.7704,11.8253,11.5781,11.7539,899674.5595
2009-03-24 14:00:00,21.39,21.68,21.33,21.57,1229042.7561440915,11.7484,11.9077,11.7154,11.8473,1229042.7561
2009-03-24 14:30:00,21.57,21.65,21.06,21.2,1346537.9867579394,11.8473,11.8912,11.5671,11.644,1346537.9868
2009-03-24 15:00:00,21.19,21.25,20.71,21.03,1320614.9702614746,11.6385,11.6715,11.3749,11.5507,1320614.9703
2009-03-24 15:30:00,21.03,21.15,20.46,20.47,2896307.93401414,11.5507,11.6166,11.2376,11.2431,2896307.934
2009-03-25 09:30:00,21.23,21.36,20.63,21.15,1613735.8321176074,11.6605,11.7319,11.331,11.6166,1613735.8321
2009-03-25 10:00:00,21.15,21.7,21.15,21.26,2176074.5146448207,11.6166,11.9187,11.6166,11.677,2176074.5146
2009-03-25 10:30:00,21.26,21.64,21.08,21.14,1038716.1934687464,11.677,11.8857,11.5781,11.6111,1038716.1935
2009-03-25 11:00:00,21.13,21.36,20.82,20.95,968017.0575692964,11.6056,11.7319,11.4353,11.5067,968017.0576
2009-03-25 11:30:00,20.94,21.34,20.87,21.24,876332.6226012793,11.5012,11.7209,11.4628,11.666,876332.6226
2009-03-25 12:00:00,21.24,21.43,21.05,21.23,780720.4578610705,11.666,11.7704,11.5616,11.6605,780720.4579
2009-03-25 12:30:00,21.22,21.28,20.94,21.03,490180.6755695208,11.655,11.688,11.5012,11.5507,490180.6756
2009-03-25 13:00:00,21.04,21.19,20.72,20.82,890248.0080799012,11.5562,11.6385,11.3804,11.4353,890248.0081
2009-03-25 13:30:00,20.82,21.11,20.49,20.85,1344405.7905958926,11.4353,11.5946,11.2541,11.4518,1344405.7906
2009-03-25 14:00:00,20.85,20.89,20.36,20.57,1738525.4180226685,11.4518,11.4738,11.1827,11.298,1738525.418
2009-03-25 14:30:00,20.56,20.76,20.05,20.27,1895185.7255077995,11.2925,11.4024,11.0124,11.1332,1895185.7255
2009-03-25 15:00:00,20.28,21.09,20.02,21.05,2225563.909774436,11.1387,11.5836,10.9959,11.5616,2225563.9098
2009-03-25 15:30:00,21.04,21.97,20.8,21.9,4026933.0041521713,11.5562,12.067,11.4243,12.0285,4026933.0042
2009-03-26 09:30:00,21.74,21.88,21.18,21.53,2224553.922118729,11.9406,12.0175,11.633,11.8253,2224553.9221
2009-03-26 10:00:00,21.55,22.28,21.51,21.83,1481876.3326226012,11.8363,12.2372,11.8143,11.9901,1481876.3326
2009-03-26 10:30:00,21.85,22.28,21.59,22.15,1350353.4956794973,12.001,12.2372,11.8582,12.1658,1350353.4957
2009-03-26 11:00:00,22.15,22.4,22.01,22.11,1342049.1527325776,12.1658,12.3031,12.0889,12.1438,1342049.1527
2009-03-26 11:30:00,22.11,22.37,21.97,22.37,1073841.3197172035,12.1438,12.2866,12.067,12.2866,1073841.3197
2009-03-26 12:00:00,22.35,22.44,22.22,22.34,1161934.6874649308,12.2757,12.3251,12.2043,12.2702,1161934.6875
2009-03-26 12:30:00,22.35,22.38,22.21,22.35,1202670.8562450905,12.2757,12.2921,12.1988,12.2757,1202670.8562
2009-03-26 13:00:00,22.34,22.72,22.32,22.42,1571765.2339804736,12.2702,12.4789,12.2592,12.3141,1571765.234
2009-03-26 13:30:00,22.43,22.5,22.16,22.37,1163618.0002244415,12.3196,12.3581,12.1713,12.2866,1163618.0002
2009-03-26 14:00:00,22.37,22.49,22.07,22.15,1312422.848165189,12.2866,12.3526,12.1219,12.1658,1312422.8482
2009-03-26 14:30:00,22.14,22.17,21.42,21.44,1463920.9965211535,12.1603,12.1768,11.7649,11.7758,1463920.9965
2009-03-26 15:00:00,21.43,22.3,21.43,22.18,1571653.0131298394,11.7704,12.2482,11.7704,12.1823,1571653.0131
2009-03-26 15:30:00,22.18,22.5,22.07,22.4,3657950.847267422,12.1823,12.3581,12.1219,12.3031,3657950.8473
2009-03-27 09:30:00,21.57,22.07,21.56,21.8,1226461.6765795085,11.8473,12.1219,11.8418,11.9736,1226461.6766
2009-03-27 10:00:00,21.81,21.92,21.6,21.7,728201.0997643361,11.9791,12.0395,11.8637,11.9187,728201.0998
2009-03-27 10:30:00,21.7,22.09,21.61,21.87,1030748.513073729,11.9187,12.1329,11.8692,12.012,1030748.5131
2009-03-27 11:00:00,21.91,22.28,21.86,22.11,678038.3795309168,12.034,12.2372,12.0065,12.1438,678038.3795
2009-03-27 11:30:00,22.11,22.22,21.96,22.13,627426.7758949612,12.1438,12.2043,12.0615,12.1548,627426.7759
2009-03-27 12:00:00,22.13,22.3,22.02,22.08,508248.2325216025,12.1548,12.2482,12.0944,12.1274,508248.2325
2009-03-27 12:30:00,22.08,22.36,22.05,22.18,599034.9006845471,12.1274,12.2812,12.1109,12.1823,599034.9007
2009-03-27 13:00:00,22.17,22.28,22.06,22.22,446414.5438222421,12.1768,12.2372,12.1164,12.2043,446414.5438
2009-03-27 13:30:00,22.25,22.46,21.79,22.08,1110425.317023903,12.2207,12.3361,11.9681,12.1274,1110425.317
2009-03-27 14:00:00,22.08,22.58,22.04,22.38,1281786.555942094,12.1274,12.402,12.1054,12.2921,1281786.5559
2009-03-27 14:30:00,22.37,22.47,22.14,22.34,988104.5898327908,12.2866,12.3416,12.1603,12.2702,988104.5898
2009-03-27 15:00:00,22.34,22.53,21.98,22.02,1028279.65435978,12.2702,12.3745,12.0724,12.0944,1028279.6544
2009-03-27 15:30:00,22.02,22.2,21.61,21.7,2042419.48153967,12.0944,12.1933,11.8692,11.9187,2042419.4815
2009-03-30 09:30:00,20.58,20.63,19.74,20.1,1318819.4366513295,11.3035,11.331,10.8421,11.0399,1318819.4367
2009-03-30 10:00:00,20.09,20.46,20.06,20.25,672763.9995511166,11.0344,11.2376,11.0179,11.1222,672763.9996
2009-03-30 10:30:00,20.26,20.26,19.87,19.88,682639.4344069128,11.1277,11.1277,10.9135,10.919,682639.4344
2009-03-30 11:00:00,19.88,20.15,19.75,19.75,660307.4851307373,10.919,11.0673,10.8476,10.8476,660307.4851
2009-03-30 11:30:00,19.76,19.87,19.55,19.84,821456.6266412298,10.8531,10.9135,10.7378,10.8971,821456.6266
2009-03-30 12:00:00,19.84,20.05,19.71,20.01,580742.9020311973,10.8971,11.0124,10.8257,10.9904,580742.902
2009-03-30 12:30:00,20.03,20.09,19.87,19.89,526203.5686230501,11.0014,11.0344,10.9135,10.9245,526203.5686
2009-03-30 13:00:00,19.9,20.03,19.85,19.96,464930.98417686,10.93,11.0014,10.9025,10.963,464930.9842
2009-03-30 13:30:00,19.96,20.01,19.55,19.62,655033.105150937,10.963,10.9904,10.7378,10.7762,655033.1052
2009-03-30 14:00:00,19.62,19.78,19.46,19.52,847379.6431376949,10.7762,10.8641,10.6883,10.7213,847379.6431
2009-03-30 14:30:00,19.52,19.61,19.24,19.26,869711.5924138705,10.7213,10.7707,10.5675,10.5785,869711.5924
2009-03-30 15:00:00,19.27,19.53,19.18,19.22,1579620.6935248568,10.584,10.7268,10.5346,10.5565,1579620.6935
2009-03-30 15:30:00,19.22,19.35,18.94,19.19,3640444.394568511,10.5565,10.6279,10.4027,10.54,3640444.3946
2009-03-31 09:30:00,19.53,20.17,19.4,20.1,2096061.0481427447,10.7268,11.0783,10.6554,11.0399,2096061.0481
2009-03-31 10:00:00,20.09,20.49,19.96,20.24,1474357.53563012,11.0344,11.2541,10.963,11.1168,1474357.5356
2009-03-31 10:30:00,20.23,20.4,20.13,20.17,912804.3990573448,11.1113,11.2046,11.0563,11.0783,912804.3991
2009-03-31 11:00:00,20.17,20.26,20.09,20.18,789810.3467624284,11.0783,11.1277,11.0344,11.0838,789810.3468
2009-03-31 11:30:00,20.19,20.19,19.9,20.06,695208.1696779261,11.0893,11.0893,10.93,11.0179,695208.1697
2009-03-31 12:00:00,20.05,20.17,19.92,19.99,698574.7951969475,11.0124,11.0783,10.941,10.9794,698574.7952
2009-03-31 12:30:00,19.99,20.07,19.92,20.05,884300.3029962967,10.9794,11.0234,10.941,11.0124,884300.303
2009-03-31 13:00:00,20.05,20.17,20.01,20.15,711031.3096173268,11.0124,11.0783,10.9904,11.0673,711031.3096
2009-03-31 13:30:00,20.14,20.29,20.09,20.27,766917.2932330826,11.0618,11.1442,11.0344,11.1332,766917.2932
2009-03-31 14:00:00,20.27,20.61,20.26,20.52,1485916.2832454268,11.1332,11.32,11.1277,11.2705,1485916.2832
2009-03-31 14:30:00,20.53,20.74,20.5,20.62,1151834.8109078666,11.276,11.3914,11.2596,11.3255,1151834.8109
2009-03-31 15:00:00,20.62,20.73,20.44,20.7,2034227.3594433845,11.3255,11.3859,11.2266,11.3694,2034227.3594
2009-03-31 15:30:00,20.7,20.7,20.14,20.39,4231960.498260576,11.3694,11.3694,11.0618,11.1991,4231960.4983
2009-04-01 09:30:00,19.36,19.65,18.94,19.36,1568735.2710133542,10.6334,10.7927,10.4027,10.6334,1568735.271
2009-04-01 10:00:00,19.37,20.88,19.37,20.69,1725732.241050387,10.6389,11.4683,10.6389,11.3639,1725732.2411
2009-04-01 10:30:00,20.67,20.88,20.41,20.5,994950.0617214678,11.3529,11.4683,11.2101,11.2596,994950.0617
2009-04-01 11:00:00,20.47,20.75,20.34,20.66,914824.3743687576,11.2431,11.3969,11.1717,11.3474,914824.3744
2009-04-01 11:30:00,20.66,20.83,20.57,20.78,594321.6249579171,11.3474,11.4408,11.298,11.4133,594321.625
2009-04-01 12:00:00,20.79,20.88,20.66,20.77,714285.7142857142,11.4188,11.4683,11.3474,11.4079,714285.7143
2009-04-01 12:30:00,20.77,20.83,20.52,20.57,839748.6252945797,11.4079,11.4408,11.2705,11.298,839748.6253
2009-04-01 13:00:00,20.58,20.71,20.41,20.67,781169.3412636067,11.3035,11.3749,11.2101,11.3529,781169.3413
2009-04-01 13:30:00,20.67,21.01,20.53,20.91,1015486.4773874986,11.3529,11.5397,11.276,11.4847,1015486.4774
2009-04-01 14:00:00,20.91,21.0,20.63,20.73,834474.2453147795,11.4847,11.5342,11.331,11.3859,834474.2453
2009-04-01 14:30:00,20.73,20.9,20.59,20.82,885198.0698013691,11.3859,11.4793,11.309,11.4353,885198.0698
2009-04-01 15:00:00,20.83,20.83,20.39,20.66,1418808.2145662664,11.4408,11.4408,11.1991,11.3474,1418808.2146
2009-04-01 15:30:00,20.66,21.03,20.63,20.81,2100662.1030187407,11.3474,11.5507,11.331,11.4298,2100662.103
2009-04-02 09:30:00,22.26,22.57,21.89,22.46,2154191.448771181,12.2262,12.3965,12.023,12.3361,2154191.4488
2009-04-02 10:00:00,22.47,22.56,22.13,22.14,1349343.5080237908,12.3416,12.391,12.1548,12.1603,1349343.508
2009-04-02 10:30:00,22.13,22.4,22.13,22.3,934799.6857816182,12.1548,12.3031,12.1548,12.2482,934799.6858
2009-04-02 11:00:00,22.3,22.38,22.08,22.37,1174278.981034676,12.2482,12.2921,12.1274,12.2866,1174278.981
2009-04-02 11:30:00,22.37,22.47,22.16,22.43,937044.1027942993,12.2866,12.3416,12.1713,12.3196,937044.1028
2009-04-02 12:00:00,22.44,22.67,22.35,22.51,844125.2384693075,12.3251,12.4514,12.2757,12.3635,844125.2385
2009-04-02 12:30:00,22.51,22.61,22.22,22.22,607227.0227808326,12.3635,12.4185,12.2043,12.2043,607227.0228
2009-04-02 13:00:00,22.22,22.27,21.89,21.92,651329.8170800135,12.2043,12.2317,12.023,12.0395,651329.8171
2009-04-02 13:30:00,21.92,22.11,21.77,21.87,848389.6307934014,12.0395,12.1438,11.9571,12.012,848389.6308
2009-04-02 14:00:00,21.86,22.16,21.81,22.09,620244.6414543822,12.0065,12.1713,11.9791,12.1329,620244.6415
2009-04-02 14:30:00,22.12,22.37,22.06,22.17,1008192.1220962856,12.1493,12.2866,12.1164,12.1768,1008192.1221
2009-04-02 15:00:00,22.17,22.3,21.97,22.22,1436539.1089664458,12.1768,12.2482,12.067,12.2043,1436539.109
2009-04-02 15:30:00,22.22,22.31,21.81,21.97,2741892.04354169,12.2043,12.2537,11.9791,12.067,2741892.0435
2009-04-03 09:30:00,21.91,22.46,21.74,22.03,1292223.0950510604,12.034,12.3361,11.9406,12.0999,1292223.0951
2009-04-03 10:00:00,22.01,22.05,21.62,21.94,767815.0600381551,12.0889,12.1109,11.8747,12.0505,767815.06
2009-04-03 10:30:00,21.93,21.98,21.68,21.75,691055.9982044663,12.045,12.0724,11.9077,11.9461,691055.9982
2009-04-03 11:00:00,21.74,22.18,21.71,22.17,675793.9625182359,11.9406,12.1823,11.9241,12.1768,675793.9625
2009-04-03 11:30:00,22.17,22.5,22.16,22.44,685669.3973740321,12.1768,12.3581,12.1713,12.3251,685669.3974
2009-04-03 12:00:00,22.43,22.95,22.36,22.91,920772.079452362,12.3196,12.6052,12.2812,12.5832,920772.0795
2009-04-03 12:30:00,22.92,22.93,22.13,22.13,845247.446975648,12.5887,12.5942,12.1548,12.1548,845247.447
2009-04-03 13:00:00,22.13,22.32,22.05,22.31,710694.6470654247,12.1548,12.2592,12.1109,12.2537,710694.6471
2009-04-03 13:30:00,22.31,22.53,22.2,22.44,531926.8320053866,12.2537,12.3745,12.1933,12.3251,531926.832
2009-04-03 14:00:00,22.44,22.67,22.31,22.64,1252609.1347772416,12.3251,12.4514,12.2537,12.4349,1252609.1348
2009-04-03 14:30:00,22.64,22.71,22.4,22.63,1299068.5669397374,12.4349,12.4734,12.3031,12.4295,1299068.5669
2009-04-03 15:00:00,22.63,22.64,22.22,22.3,1590169.4534844572,12.4295,12.4349,12.2043,12.2482,1590169.4535
2009-04-03 15:30:00,22.31,22.67,22.22,22.55,2729772.1916732127,12.2537,12.4514,12.2043,12.3855,2729772.1917
2009-04-06 09:30:00,22.03,22.28,21.73,22.15,1300864.100549882,12.0999,12.2372,11.9351,12.1658,1300864.1005
2009-04-06 10:00:00,22.15,22.71,22.05,22.35,1061497.0261474582,12.1658,12.4734,12.1109,12.2757,1061497.0261
2009-04-06 10:30:00,22.34,22.71,22.3,22.58,814723.375603187,12.2702,12.4734,12.2482,12.402,814723.3756
2009-04-06 11:00:00,22.57,22.61,22.31,22.5,597239.3670744024,12.3965,12.4185,12.2537,12.3581,597239.3671
2009-04-06 11:30:00,22.5,22.55,22.19,22.3,831780.9448995623,12.3581,12.3855,12.1878,12.2482,831780.9449
2009-04-06 12:00:00,22.3,22.35,22.05,22.13,511053.7537874537,12.2482,12.2757,12.1109,12.1548,511053.7538
2009-04-06 12:30:00,22.13,22.4,22.09,22.4,528896.8690382673,12.1548,12.3031,12.1329,12.3031,528896.869
2009-04-06 13:00:00,22.4,22.41,22.15,22.22,605543.7100213219,12.3031,12.3086,12.1658,12.2043,605543.71
2009-04-06 13:30:00,22.22,22.39,22.12,22.29,441027.9429918079,12.2043,12.2976,12.1493,12.2427,441027.943
2009-04-06 14:00:00,22.28,22.44,22.2,22.23,617888.0035910672,12.2372,12.3251,12.1933,12.2098,617888.0036
2009-04-06 14:30:00,22.25,22.37,22.06,22.21,872068.2302771854,12.2207,12.2866,12.1164,12.1988,872068.2303
2009-04-06 15:00:00,22.2,22.51,22.11,22.38,1217708.4502300527,12.1933,12.3635,12.1438,12.2921,1217708.4502
2009-04-06 15:30:00,22.37,22.79,22.29,22.38,1940410.7283133203,12.2866,12.5173,12.2427,12.2921,1940410.7283
2009-04-07 09:30:00,21.84,21.91,21.51,21.8,1011895.410167209,11.9955,12.034,11.8143,11.9736,1011895.4102
2009-04-07 10:00:00,21.8,21.94,21.52,21.81,830209.8529906856,11.9736,12.0505,11.8198,11.9791,830209.853
2009-04-07 10:30:00,21.79,21.99,21.62,21.72,652788.6881382561,11.9681,12.0779,11.8747,11.9296,652788.6881
2009-04-07 11:00:00,21.73,21.83,21.61,21.79,490741.7798226911,11.9351,11.9901,11.8692,11.9681,490741.7798
2009-04-07 11:30:00,21.79,21.95,21.7,21.82,495679.49725058913,11.9681,12.056,11.9187,11.9846,495679.4973
2009-04-07 12:00:00,21.81,22.05,21.78,21.91,706766.9172932331,11.9791,12.1109,11.9626,12.034,706766.9173
2009-04-07 12:30:00,21.91,21.95,21.81,21.93,339019.1897654584,12.034,12.056,11.9791,12.045,339019.1898
2009-04-07 13:00:00,21.93,21.96,21.53,21.62,448658.9608349231,12.045,12.0615,11.8253,11.8747,448658.9608
2009-04-07 13:30:00,21.61,21.77,21.56,21.7,799461.3399169565,11.8692,11.9571,11.8418,11.9187,799461.3399
2009-04-07 14:00:00,21.71,21.94,21.62,21.89,546066.6591852766,11.9241,12.0505,11.8747,12.023,546066.6592
2009-04-07 14:30:00,21.89,22.0,21.76,21.87,736393.2218606217,12.023,12.0834,11.9516,12.012,736393.2219
2009-04-07 15:00:00,21.86,21.89,21.57,21.66,1221075.075749074,12.0065,12.023,11.8473,11.8967,1221075.0757
2009-04-07 15:30:00,21.66,21.84,21.45,21.47,2231174.9523061384,11.8967,11.9955,11.7813,11.7923,2231174.9523
2009-04-08 09:30:00,23.55,24.04,22.63,22.76,3351587.925036472,12.9348,13.2039,12.4295,12.5009,3351587.925
2009-04-08 10:00:00,22.77,22.88,22.2,22.49,1620356.8623050165,12.5063,12.5668,12.1933,12.3526,1620356.8623
2009-04-08 10:30:00,22.49,22.59,21.94,22.19,1403770.620581304,12.3526,12.4075,12.0505,12.1878,1403770.6206
2009-04-08 11:00:00,22.18,22.33,21.94,22.05,840421.950398384,12.1823,12.2647,12.0505,12.1109,840421.9504
2009-04-08 11:30:00,22.05,22.3,22.05,22.17,621479.0708113568,12.1109,12.2482,12.1109,12.1768,621479.0708
2009-04-08 12:00:00,22.18,22.24,22.05,22.09,638424.4192570979,12.1823,12.2152,12.1109,12.1329,638424.4193
2009-04-08 12:30:00,22.09,22.3,22.06,22.16,528896.8690382673,12.1329,12.2482,12.1164,12.1713,528896.869
2009-04-08 13:00:00,22.15,22.16,21.78,21.94,1073504.6571653013,12.1658,12.1713,11.9626,12.0505,1073504.6572
2009-04-08 13:30:00,21.94,22.08,21.76,21.79,714510.1559869824,12.0505,12.1274,11.9516,11.9681,714510.156
2009-04-08 14:00:00,21.79,21.8,21.19,21.42,1584895.073504657,11.9681,11.9736,11.6385,11.7649,1584895.0735
2009-04-08 14:30:00,21.41,21.66,21.3,21.66,1068566.939737403,11.7594,11.8967,11.699,11.8967,1068566.9397
2009-04-08 15:00:00,21.65,21.81,21.45,21.66,1110425.317023903,11.8912,11.9791,11.7813,11.8967,1110425.317
2009-04-08 15:30:00,21.66,22.12,21.64,22.05,1892267.983391314,11.8967,12.1493,11.8857,12.1109,1892267.9834
2009-04-09 09:30:00,22.87,23.35,22.77,23.0,2076534.6201324204,12.5613,12.8249,12.5063,12.6327,2076534.6201
2009-04-09 10:00:00,23.0,23.12,22.87,22.95,1209179.665581865,12.6327,12.6986,12.5613,12.6052,1209179.6656
2009-04-09 10:30:00,22.96,23.26,22.95,23.06,1827740.9942767369,12.6107,12.7755,12.6052,12.6656,1827740.9943
2009-04-09 11:00:00,23.07,23.13,22.94,22.96,744697.5648075412,12.6711,12.7041,12.5997,12.6107,744697.5648
2009-04-09 11:30:00,22.97,23.03,22.79,23.0,431040.2872853776,12.6162,12.6492,12.5173,12.6327,431040.2873
2009-04-09 12:00:00,23.0,23.1,22.94,22.95,726630.0078554595,12.6327,12.6876,12.5997,12.6052,726630.0079
2009-04-09 12:30:00,22.95,23.09,22.87,23.03,499270.5644708787,12.6052,12.6821,12.5613,12.6492,499270.5645
2009-04-09 13:00:00,23.03,23.48,22.96,23.29,1233868.2527213555,12.6492,12.8963,12.6107,12.792,1233868.2527
2009-04-09 13:30:00,23.29,23.36,23.12,23.2,809336.7747727528,12.792,12.8304,12.6986,12.7425,809336.7748
2009-04-09 14:00:00,23.21,23.23,23.02,23.15,868701.604758164,12.748,12.759,12.6437,12.7151,868701.6048
2009-04-09 14:30:00,23.16,23.38,23.13,23.34,1136123.8918191,12.7206,12.8414,12.7041,12.8194,1136123.8918
2009-04-09 15:00:00,23.34,23.85,23.29,23.84,1332398.1595780496,12.8194,13.0995,12.792,13.094,1332398.1596
2009-04-09 15:30:00,23.85,24.55,23.65,24.4,4895634.608910335,13.0995,13.484,12.9897,13.4016,4895634.6089
2009-04-13 09:30:00,23.44,23.75,23.18,23.58,1039052.8560206486,12.8743,13.0446,12.7315,12.9512,1039052.856
2009-04-13 10:00:00,23.58,25.05,23.46,24.64,1412074.9635282236,12.9512,13.7586,12.8853,13.5334,1412074.9635
2009-04-13 10:30:00,24.64,24.85,24.34,24.52,675008.4165637975,13.5334,13.6488,13.3687,13.4675,675008.4166
2009-04-13 11:00:00,24.52,24.63,24.2,24.41,668611.8280776568,13.4675,13.5279,13.2918,13.4071,668611.8281
2009-04-13 11:30:00,24.41,24.52,23.46,24.2,466950.9594882729,13.4071,13.4675,12.8853,13.2918,466950.9595
2009-04-13 12:00:00,24.21,24.85,24.18,24.67,727639.9955111659,13.2973,13.6488,13.2808,13.5499,727639.9955
2009-04-13 12:30:00,24.68,25.28,24.68,25.25,794523.6224890584,13.5554,13.885,13.5554,13.8685,794523.6225
2009-04-13 13:00:00,25.24,25.32,24.91,25.23,514083.716754573,13.863,13.9069,13.6817,13.8575,514083.7168
2009-04-13 13:30:00,25.23,25.48,25.22,25.38,634945.5728874424,13.8575,13.9948,13.852,13.9399,634945.5729
2009-04-13 14:00:00,25.38,25.61,25.07,25.23,1110986.4212770732,13.9399,14.0662,13.7696,13.8575,1110986.4213
2009-04-13 14:30:00,25.22,25.49,25.16,25.19,974189.204354169,13.852,14.0003,13.819,13.8355,974189.2044
2009-04-13 15:00:00,25.2,25.82,25.13,25.78,1294243.0703624734,13.841,14.1816,13.8026,14.1596,1294243.0704
2009-04-13 15:30:00,25.78,26.14,25.51,25.62,2191673.2128829537,14.1596,14.3573,14.0113,14.0717,2191673.2129
2009-04-14 09:30:00,25.44,26.21,24.92,25.18,2505554.932106385,13.9728,14.3958,13.6872,13.83,2505554.9321
2009-04-14 10:00:00,25.18,25.26,24.83,24.92,1347547.974413646,13.83,13.874,13.6378,13.6872,1347547.9744
2009-04-14 10:30:00,24.92,25.31,24.91,25.25,889686.9038267309,13.6872,13.9014,13.6817,13.8685,889686.9038
2009-04-14 11:00:00,25.24,25.25,24.51,24.61,843339.6925148693,13.863,13.8685,13.462,13.517,843339.6925
2009-04-14 11:30:00,24.61,24.85,24.57,24.65,652227.5838850858,13.517,13.6488,13.495,13.5389,652227.5839
2009-04-14 12:00:00,24.65,24.67,24.09,24.31,988104.5898327908,13.5389,13.5499,13.2314,13.3522,988104.5898
2009-04-14 12:30:00,24.32,24.43,23.86,24.19,871619.3468746493,13.3577,13.4181,13.105,13.2863,871619.3469
2009-04-14 13:00:00,24.19,24.29,23.84,24.19,624957.9171810122,13.2863,13.3412,13.094,13.2863,624957.9172
2009-04-14 13:30:00,24.18,24.54,23.82,24.03,818538.8845247447,13.2808,13.4785,13.0831,13.1984,818538.8845
2009-04-14 14:00:00,24.04,24.22,23.63,24.16,822691.0559982044,13.2039,13.3028,12.9787,13.2698,822691.056
2009-04-14 14:30:00,24.17,24.2,23.83,24.2,1076871.282684323,13.2753,13.2918,13.0885,13.2918,1076871.2827
2009-04-14 15:00:00,24.2,24.43,24.02,24.05,1521826.9554483222,13.2918,13.4181,13.1929,13.2094,1521826.9554
2009-04-14 15:30:00,24.04,24.11,23.39,23.59,3059252.609134777,13.2039,13.2423,12.8469,12.9567,3059252.6091
2009-04-15 09:30:00,23.25,23.84,22.46,23.69,1682863.8761081807,12.77,13.094,12.3361,13.0117,1682863.8761
2009-04-15 10:00:00,23.68,24.43,23.61,23.79,1336438.1102008752,13.0062,13.4181,12.9677,13.0666,1336438.1102
2009-04-15 10:30:00,23.8,23.9,23.35,23.42,826843.2274716642,13.0721,13.127,12.8249,12.8634,826843.2275
2009-04-15 11:00:00,23.41,23.88,23.22,23.74,685108.2931208619,12.8579,13.116,12.7535,13.0391,685108.2931
2009-04-15 11:30:00,23.73,24.22,23.69,24.13,640556.6154191449,13.0336,13.3028,13.0117,13.2533,640556.6154
2009-04-15 12:00:00,24.13,24.2,23.88,24.0,879362.5855683986,13.2533,13.2918,13.116,13.1819,879362.5856
2009-04-15 12:30:00,23.99,24.47,23.97,24.47,659521.9391762989,13.1764,13.4401,13.1654,13.4401,659521.9392
2009-04-15 13:00:00,24.47,24.55,24.18,24.23,708450.2300527438,13.4401,13.484,13.2808,13.3082,708450.2301
2009-04-15 13:30:00,24.24,24.48,24.16,24.43,526876.8937268545,13.3137,13.4456,13.2698,13.4181,526876.8937
2009-04-15 14:00:00,24.43,24.59,24.01,24.02,957468.2976096958,13.4181,13.506,13.1874,13.1929,957468.2976
2009-04-15 14:30:00,24.02,24.18,23.87,23.95,757378.5209291886,13.1929,13.2808,13.1105,13.1545,757378.5209
2009-04-15 15:00:00,23.95,24.58,23.95,24.56,1036022.8930535292,13.1545,13.5005,13.1545,13.4895,1036022.8931
2009-04-15 15:30:00,24.56,25.24,24.51,25.09,2544383.3464257657,13.4895,13.863,13.462,13.7806,2544383.3464
2009-04-16 09:30:00,25.62,25.77,24.19,24.57,1292110.8742004265,14.0717,14.1541,13.2863,13.495,1292110.8742
2009-04-16 10:00:00,24.59,24.66,24.22,24.37,795758.051846033,13.506,13.5444,13.3028,13.3851,795758.0518
2009-04-16 10:30:00,24.37,24.45,23.96,24.23,837167.5457299966,13.3851,13.4291,13.16,13.3082,837167.5457
2009-04-16 11:00:00,24.23,24.51,24.15,24.43,554707.6646840983,13.3082,13.462,13.2643,13.4181,554707.6647
2009-04-16 11:30:00,24.46,24.67,24.32,24.53,673212.8829536528,13.4346,13.5499,13.3577,13.473,673212.883
2009-04-16 12:00:00,24.53,24.59,24.39,24.51,475367.5232858265,13.473,13.506,13.3961,13.462,475367.5233
2009-04-16 12:30:00,24.52,24.81,24.47,24.67,708674.6717540119,13.4675,13.6268,13.4401,13.5499,708674.6718
2009-04-16 13:00:00,24.67,24.82,24.51,24.62,643137.694983728,13.5499,13.6323,13.462,13.5225,643137.695
2009-04-16 13:30:00,24.6,24.66,24.37,24.58,599147.1215351812,13.5115,13.5444,13.3851,13.5005,599147.1215
2009-04-16 14:00:00,24.58,24.84,24.51,24.83,643586.5783862642,13.5005,13.6433,13.462,13.6378,643586.5784
2009-04-16 14:30:00,24.84,25.17,24.81,25.03,846594.0971832566,13.6433,13.8245,13.6268,13.7476,846594.0972
2009-04-16 15:00:00,25.04,25.24,24.86,25.02,1108854.2251150263,13.7531,13.863,13.6543,13.7422,1108854.2251
2009-04-16 15:30:00,25.03,25.26,24.63,24.77,1936370.777690495,13.7476,13.874,13.5279,13.6048,1936370.7777
2009-04-17 09:30:00,24.71,24.71,24.05,24.7,2114801.930198631,13.5719,13.5719,13.2094,13.5664,2114801.9302
2009-04-17 10:00:00,24.7,25.4,24.59,24.59,1013803.1646279878,13.5664,13.9509,13.506,13.506,1013803.1646
2009-04-17 10:30:00,24.59,24.69,24.3,24.37,592413.8704971384,13.506,13.5609,13.3467,13.3851,592413.8705
2009-04-17 11:00:00,24.38,24.61,24.24,24.51,821681.068342498,13.3906,13.517,13.3137,13.462,821681.0683
2009-04-17 11:30:00,24.5,25.07,24.45,24.75,1134777.2416114914,13.4565,13.7696,13.4291,13.5939,1134777.2416
2009-04-17 12:00:00,24.76,25.04,24.64,25.01,749859.7239367074,13.5993,13.7531,13.5334,13.7367,749859.7239
2009-04-17 12:30:00,25.03,25.12,24.73,24.94,604421.5015149815,13.7476,13.7971,13.5829,13.6982,604421.5015
2009-04-17 13:00:00,24.93,25.19,24.83,25.16,646840.9830546515,13.6927,13.8355,13.6378,13.819,646840.9831
2009-04-17 13:30:00,25.15,25.26,24.99,25.14,534395.6907193356,13.8136,13.874,13.7257,13.8081,534395.6907
2009-04-17 14:00:00,25.15,25.35,24.87,25.33,877567.0519582538,13.8136,13.9234,13.6598,13.9124,877567.052
2009-04-17 14:30:00,25.33,25.71,25.15,25.23,1037818.426663674,13.9124,14.1211,13.8136,13.8575,1037818.4267
2009-04-17 15:00:00,25.24,25.65,25.19,25.56,1020199.7531141286,13.863,14.0882,13.8355,14.0387,1020199.7531
2009-04-17 15:30:00,25.55,25.71,25.13,25.24,2359892.2679833914,14.0333,14.1211,13.8026,13.863,2359892.268
2009-04-20 09:30:00,24.51,24.62,23.65,23.86,1121647.4020873078,13.462,13.5225,12.9897,13.105,1121647.4021
2009-04-20 10:00:00,23.85,24.06,23.61,23.83,681405.0050499382,13.0995,13.2149,12.9677,13.0885,681405.005
2009-04-20 10:30:00,23.82,23.88,23.57,23.67,676579.5084726742,13.0831,13.116,12.9457,13.0007,676579.5085
2009-04-20 11:00:00,23.67,23.69,23.32,23.61,553697.6770283919,13.0007,13.0117,12.8084,12.9677,553697.677
2009-04-20 11:30:00,23.62,23.81,23.4,23.61,450678.936146336,12.9732,13.0776,12.8524,12.9677,450678.9361
2009-04-20 12:00:00,23.63,24.28,23.45,23.51,417798.22691056,12.9787,13.3357,12.8798,12.9128,417798.2269
2009-04-20 12:30:00,23.49,23.52,23.23,23.28,452474.4697564807,12.9018,12.9183,12.759,12.7865,452474.4698
2009-04-20 13:00:00,23.28,23.28,22.99,23.05,428459.2077207945,12.7865,12.7865,12.6272,12.6601,428459.2077
2009-04-20 13:30:00,23.06,23.41,23.06,23.26,541241.1626080126,12.6656,12.8579,12.6656,12.7755,541241.1626
2009-04-20 14:00:00,23.25,23.25,22.96,23.18,532712.3779598249,12.77,12.77,12.6107,12.7315,532712.378
2009-04-20 14:30:00,23.18,23.33,23.0,23.07,526876.8937268545,12.7315,12.8139,12.6327,12.6711,526876.8937
2009-04-20 15:00:00,23.07,23.22,22.95,22.98,747503.0860733924,12.6711,12.7535,12.6052,12.6217,747503.0861
2009-04-20 15:30:00,22.98,23.34,22.48,22.54,2910672.2028952977,12.6217,12.8194,12.3471,12.38,2910672.2029
2009-04-21 09:30:00,21.63,22.66,21.16,22.42,1422287.0609359215,11.8802,12.4459,11.6221,12.3141,1422287.0609
2009-04-21 10:00:00,22.43,22.55,21.89,21.97,594433.8458085512,12.3196,12.3855,12.023,12.067,594433.8458
2009-04-21 10:30:00,21.96,22.79,21.72,22.79,802715.7445853439,12.0615,12.5173,11.9296,12.5173,802715.7446
2009-04-21 11:00:00,22.81,23.37,22.68,22.93,973066.9958478285,12.5283,12.8359,12.4569,12.5942,973066.9958
2009-04-21 11:30:00,22.93,23.5,22.86,23.4,788688.1382560879,12.5942,12.9073,12.5558,12.8524,788688.1383
2009-04-21 12:00:00,23.42,23.66,23.36,23.45,535517.8992256761,12.8634,12.9952,12.8304,12.8798,535517.8992
2009-04-21 12:30:00,23.44,24.02,23.4,23.75,603074.8513073729,12.8743,13.1929,12.8524,13.0446,603074.8513
2009-04-21 13:00:00,23.76,24.12,23.67,23.83,504769.386151947,13.0501,13.2478,13.0007,13.0885,504769.3862
2009-04-21 13:30:00,23.83,23.89,23.52,23.73,499607.2270227808,13.0885,13.1215,12.9183,13.0336,499607.227
2009-04-21 14:00:00,23.74,23.84,23.39,23.76,616765.7950847268,13.0391,13.094,12.8469,13.0501,616765.7951
2009-04-21 14:30:00,23.77,24.19,23.72,23.94,1106048.703849175,13.0556,13.2863,13.0281,13.149,1106048.7038
2009-04-21 15:00:00,23.95,24.44,23.89,24.18,1297721.9167321287,13.1545,13.4236,13.1215,13.2808,1297721.9167
2009-04-21 15:30:00,24.2,24.34,23.91,24.28,2521602.513747054,13.2918,13.3687,13.1325,13.3357,2521602.5137
2009-04-22 09:30:00,23.59,24.06,22.2,22.93,1921894.2879587023,12.9567,13.2149,12.1933,12.5942,1921894.288
2009-04-22 10:00:00,22.91,23.92,22.91,23.72,1266748.9619571315,12.5832,13.138,12.5832,13.0281,1266748.962
2009-04-22 10:30:00,23.73,24.33,23.4,23.93,1449781.1693412636,13.0336,13.3632,12.8524,13.1435,1449781.1693
2009-04-22 11:00:00,23.92,24.24,23.85,24.17,860958.3660644147,13.138,13.3137,13.0995,13.2753,860958.3661
2009-04-22 11:30:00,24.18,24.36,23.93,24.07,731904.3878352598,13.2808,13.3796,13.1435,13.2204,731904.3878
2009-04-22 12:00:00,24.07,24.1,23.44,23.44,507574.9074177982,13.2204,13.2368,12.8743,12.8743,507574.9074
2009-04-22 12:30:00,23.44,23.58,23.14,23.53,714734.5976882505,12.8743,12.9512,12.7096,12.9238,714734.5977
2009-04-22 13:00:00,23.53,23.93,23.34,23.87,627538.9967455952,12.9238,13.1435,12.8194,13.1105,627538.9967
2009-04-22 13:30:00,23.88,24.03,23.69,23.77,772191.673212883,13.116,13.1984,13.0117,13.0556,772191.6732
2009-04-22 14:00:00,23.77,24.22,23.73,24.06,925148.69262709,13.0556,13.3028,13.0336,13.2149,925148.6926
2009-04-22 14:30:00,24.06,24.46,24.06,24.12,1232633.823364381,13.2149,13.4346,13.2149,13.2478,1232633.8234
2009-04-22 15:00:00,24.12,24.4,23.93,24.07,1144764.8973179215,13.2478,13.4016,13.1435,13.2204,1144764.8973
2009-04-22 15:30:00,24.06,24.17,22.86,22.97,2590393.8951857253,13.2149,13.2753,12.5558,12.6162,2590393.8952
2009-04-23 09:30:00,23.31,23.92,23.28,23.51,1100998.765570643,12.8029,13.138,12.7865,12.9128,1100998.7656
2009-04-23 10:00:00,23.49,23.7,23.03,23.6,835372.0121198518,12.9018,13.0171,12.6492,12.9622,835372.0121
2009-04-23 10:30:00,23.6,23.7,23.21,23.37,763887.3302659633,12.9622,13.0171,12.748,12.8359,763887.3303
2009-04-23 11:00:00,23.35,23.58,23.2,23.38,534171.2490180675,12.8249,12.9512,12.7425,12.8414,534171.249
2009-04-23 11:30:00,23.39,23.56,23.26,23.4,448434.519133655,12.8469,12.9403,12.7755,12.8524,448434.5191
2009-04-23 12:00:00,23.41,23.79,23.28,23.75,482100.7743238693,12.8579,13.0666,12.7865,13.0446,482100.7743
2009-04-23 12:30:00,23.75,23.78,23.49,23.63,376052.0704746942,13.0446,13.0611,12.9018,12.9787,376052.0705
2009-04-23 13:00:00,23.64,23.93,23.61,23.85,469195.37650095386,12.9842,13.1435,12.9677,13.0995,469195.3765
2009-04-23 13:30:00,23.85,23.88,23.59,23.69,474806.4190326562,13.0995,13.116,12.9567,13.0117,474806.419
2009-04-23 14:00:00,23.7,24.13,23.56,24.1,798002.4688587139,13.0171,13.2533,12.9403,13.2368,798002.4689
2009-04-23 14:30:00,24.09,24.64,24.08,24.39,1070923.5776007182,13.2314,13.5334,13.2259,13.3961,1070923.5776
2009-04-23 15:00:00,24.41,24.77,24.15,24.56,1734261.0256985747,13.4071,13.6048,13.2643,13.4895,1734261.0257
2009-04-23 15:30:00,24.56,25.27,24.37,25.13,2915385.478621928,13.4895,13.8795,13.3851,13.8026,2915385.4786
2009-04-24 09:30:00,25.39,25.99,24.92,25.49,1576702.9514083716,13.9454,14.2749,13.6872,14.0003,1576702.9514
2009-04-24 10:00:00,25.5,25.84,25.33,25.5,1062619.2346537986,14.0058,14.1925,13.9124,14.0058,1062619.2347
2009-04-24 10:30:00,25.53,26.03,25.51,25.9,804960.1615980249,14.0223,14.2969,14.0113,14.2255,804960.1616
2009-04-24 11:00:00,25.9,25.93,25.64,25.73,472449.7811693413,14.2255,14.242,14.0827,14.1321,472449.7812
2009-04-24 11:30:00,25.73,26.02,25.65,25.83,548198.8553473235,14.1321,14.2914,14.0882,14.187,548198.8553
2009-04-24 12:00:00,25.85,25.89,25.66,25.88,659297.4974750308,14.198,14.22,14.0937,14.2145,659297.4975
2009-04-24 12:30:00,25.87,26.14,25.81,26.12,884300.3029962967,14.209,14.3573,14.1761,14.3463,884300.303
2009-04-24 13:00:00,26.13,26.31,26.05,26.17,712153.5181236673,14.3518,14.4507,14.3079,14.3738,712153.5181
2009-04-24 13:30:00,26.17,26.17,25.85,26.04,690158.231399394,14.3738,14.3738,14.198,14.3024,690158.2314
2009-04-24 14:00:00,26.04,26.34,25.5,26.23,1513634.8333520368,14.3024,14.4672,14.0058,14.4067,1513634.8334
2009-04-24 14:30:00,26.24,26.72,26.16,26.6,1062955.8972057009,14.4122,14.6759,14.3683,14.61,1062955.8972
2009-04-24 15:00:00,26.6,26.69,26.4,26.57,1095948.8272921108,14.61,14.6594,14.5001,14.5935,1095948.8273
2009-04-24 15:30:00,26.56,26.63,25.73,26.11,2991246.773650544,14.588,14.6264,14.1321,14.3408,2991246.7737
2009-04-27 09:30:00,25.11,25.41,24.8,25.03,1524408.0350129053,13.7916,13.9564,13.6213,13.7476,1524408.035
2009-04-27 10:00:00,25.05,25.27,24.74,25.12,967007.06991359,13.7586,13.8795,13.5884,13.7971,967007.0699
2009-04-27 10:30:00,25.14,25.51,25.02,25.41,673325.1038042868,13.8081,14.0113,13.7422,13.9564,673325.1038
2009-04-27 11:00:00,25.41,25.6,25.24,25.39,611266.9734036584,13.9564,14.0607,13.863,13.9454,611266.9734
2009-04-27 11:30:00,25.39,25.41,25.12,25.28,456289.9786780384,13.9454,13.9564,13.7971,13.885,456289.9787
2009-04-27 12:00:00,25.29,25.4,25.19,25.31,397374.0320951633,13.8904,13.9509,13.8355,13.9014,397374.0321
2009-04-27 12:30:00,25.32,25.35,24.97,25.29,565256.4246436987,13.9069,13.9234,13.7147,13.8904,565256.4246
2009-04-27 13:00:00,25.29,25.34,25.03,25.08,360453.3722365616,13.8904,13.9179,13.7476,13.7751,360453.3722
2009-04-27 13:30:00,25.08,25.22,24.85,25.03,545281.1132308382,13.7751,13.852,13.6488,13.7476,545281.1132
2009-04-27 14:00:00,25.03,25.08,24.82,24.95,672315.1161485803,13.7476,13.7751,13.6323,13.7037,672315.1161
2009-04-27 14:30:00,24.95,25.23,24.94,25.22,545056.6715295701,13.7037,13.8575,13.6982,13.852,545056.6715
2009-04-27 15:00:00,25.22,25.35,24.98,25.1,916395.4662776344,13.852,13.9234,13.7202,13.7861,916395.4663
2009-04-27 15:30:00,25.08,25.3,24.83,25.04,1710694.6470654246,13.7751,13.8959,13.6378,13.7531,1710694.6471
2009-04-28 09:30:00,24.51,24.93,24.21,24.75,884749.1863988328,13.462,13.6927,13.2973,13.5939,884749.1864
2009-04-28 10:00:00,24.75,25.01,24.62,24.94,740882.0558859836,13.5939,13.7367,13.5225,13.6982,740882.0559
2009-04-28 10:30:00,24.93,25.0,24.45,24.52,749298.6196835372,13.6927,13.7312,13.4291,13.4675,749298.6197
2009-04-28 11:00:00,24.53,24.65,24.31,24.4,376052.0704746942,13.473,13.5389,13.3522,13.4016,376052.0705
2009-04-28 11:30:00,24.39,24.6,24.25,24.53,386600.83043429465,13.3961,13.5115,13.3192,13.473,386600.8304
2009-04-28 12:00:00,24.54,24.77,24.52,24.67,333408.147233756,13.4785,13.6048,13.4675,13.5499,333408.1472
2009-04-28 12:30:00,24.69,24.79,24.68,24.76,237122.657389743,13.5609,13.6158,13.5554,13.5993,237122.6574
2009-04-28 13:00:00,24.77,24.91,24.74,24.87,453035.57400965097,13.6048,13.6817,13.5884,13.6598,453035.574
2009-04-28 13:30:00,24.87,25.05,24.82,24.92,495118.3929974189,13.6598,13.7586,13.6323,13.6872,495118.393
2009-04-28 14:00:00,24.92,25.14,24.86,25.04,539445.6289978678,13.6872,13.8081,13.6543,13.7531,539445.629
2009-04-28 14:30:00,25.05,25.2,24.98,25.08,449781.1693412636,13.7586,13.841,13.7202,13.7751,449781.1693
2009-04-28 15:00:00,25.08,25.2,24.73,24.73,794635.8433396925,13.7751,13.841,13.5829,13.5829,794635.8433
2009-04-28 15:30:00,24.73,24.78,24.47,24.52,1012456.5144203792,13.5829,13.6103,13.4401,13.4675,1012456.5144
2009-04-29 09:30:00,25.21,25.8,24.82,25.49,863315.0039277297,13.8465,14.1706,13.6323,14.0003,863315.0039
2009-04-29 10:00:00,25.49,25.93,25.3,25.86,621591.2916619908,14.0003,14.242,13.8959,14.2035,621591.2917
2009-04-29 10:30:00,25.86,26.09,25.8,25.97,695769.2739310963,14.2035,14.3298,14.1706,14.2639,695769.2739
2009-04-29 11:00:00,25.96,26.07,25.79,26.06,474694.1981820222,14.2584,14.3189,14.1651,14.3134,474694.1982
2009-04-29 11:30:00,26.06,26.11,25.88,25.99,511951.52059252607,14.3134,14.3408,14.2145,14.2749,511951.5206
2009-04-29 12:00:00,25.99,26.15,25.93,26.13,383458.6466165413,14.2749,14.3628,14.242,14.3518,383458.6466
2009-04-29 12:30:00,26.14,26.16,26.01,26.14,231736.0565593087,14.3573,14.3683,14.2859,14.3573,231736.0566
2009-04-29 13:00:00,26.14,26.25,26.08,26.25,448434.519133655,14.3573,14.4177,14.3244,14.4177,448434.5191
2009-04-29 13:30:00,26.25,26.27,25.79,25.91,630007.8554595443,14.4177,14.4287,14.1651,14.231,630007.8555
2009-04-29 14:00:00,25.9,26.29,25.83,26.26,1211311.861743912,14.2255,14.4397,14.187,14.4232,1211311.8617
2009-04-29 14:30:00,26.27,26.84,26.25,26.48,1371226.57389743,14.4287,14.7418,14.4177,14.5441,1371226.5739
2009-04-29 15:00:00,26.47,26.61,26.14,26.23,1154415.8904724498,14.5386,14.6155,14.3573,14.4067,1154415.8905
2009-04-29 15:30:00,26.23,26.53,26.08,26.45,2075524.632476714,14.4067,14.5715,14.3244,14.5276,2075524.6325
2009-04-30 09:30:00,26.93,27.54,26.65,27.45,1317248.3447424532,14.7912,15.1263,14.6374,15.0768,1317248.3447
2009-04-30 10:00:00,27.45,27.87,27.37,27.53,1411401.638424419,15.0768,15.3075,15.0329,15.1208,1411401.6384
2009-04-30 10:30:00,27.53,27.54,27.23,27.45,728313.3206149702,15.1208,15.1263,14.956,15.0768,728313.3206
2009-04-30 11:00:00,27.45,27.62,27.33,27.43,962293.79418696,15.0768,15.1702,15.0109,15.0658,962293.7942
2009-04-30 11:30:00,27.45,27.58,27.28,27.55,696105.9364829985,15.0768,15.1482,14.9835,15.1317,696105.9365
2009-04-30 12:00:00,27.55,27.58,27.3,27.45,612276.9610593648,15.1317,15.1482,14.9944,15.0768,612276.9611
2009-04-30 12:30:00,27.45,27.45,26.96,27.04,866008.3043429469,15.0768,15.0768,14.8077,14.8516,866008.3043
2009-04-30 13:00:00,27.05,27.11,26.45,26.74,762765.1217596229,14.8571,14.8901,14.5276,14.6869,762765.1218
2009-04-30 13:30:00,26.73,26.99,26.57,26.93,525866.906071148,14.6814,14.8242,14.5935,14.7912,525866.9061
2009-04-30 14:00:00,26.93,27.17,26.88,27.13,727303.3329592638,14.7912,14.923,14.7638,14.9011,727303.333
2009-04-30 14:30:00,27.13,27.15,26.8,26.96,600605.9925934238,14.9011,14.912,14.7198,14.8077,600605.9926
2009-04-30 15:00:00,26.96,27.02,26.46,26.62,1153181.4611154753,14.8077,14.8406,14.5331,14.6209,1153181.4611
2009-04-30 15:30:00,26.62,26.95,26.27,26.42,1769049.4893951295,14.6209,14.8022,14.4287,14.5111,1769049.4894
2009-05-01 09:30:00,25.67,25.79,24.13,25.08,3231960.4982605767,14.0992,14.1651,13.2533,13.7751,3231960.4983
2009-05-01 10:00:00,25.08,25.62,24.97,25.08,2211648.524295814,13.7751,14.0717,13.7147,13.7751,2211648.5243
2009-05-01 10:30:00,25.09,25.22,24.67,24.71,1085961.1715856805,13.7806,13.852,13.5499,13.5719,1085961.1716
2009-05-01 11:00:00,24.7,24.82,24.58,24.68,1048367.1866232746,13.5664,13.6323,13.5005,13.5554,1048367.1866
2009-05-01 11:30:00,24.67,24.84,24.51,24.65,748400.8528784647,13.5499,13.6433,13.462,13.5389,748400.8529
2009-05-01 12:00:00,24.65,24.65,24.29,24.3,643923.2409381663,13.5389,13.5389,13.3412,13.3467,643923.2409
2009-05-01 12:30:00,24.3,24.33,24.07,24.08,872741.5553809898,13.3467,13.3632,13.2204,13.2259,872741.5554
2009-05-01 13:00:00,24.09,24.48,24.07,24.3,828750.981932443,13.2314,13.4456,13.2204,13.3467,828750.9819
2009-05-01 13:30:00,24.3,24.32,24.17,24.31,1000336.662551902,13.3467,13.3577,13.2753,13.3522,1000336.6626
2009-05-01 14:00:00,24.31,24.44,24.25,24.28,718325.66490854,13.3522,13.4236,13.3192,13.3357,718325.6649
2009-05-01 14:30:00,24.28,24.38,24.23,24.31,716305.6895971271,13.3357,13.3906,13.3082,13.3522,716305.6896
2009-05-01 15:00:00,24.31,24.53,24.2,24.26,1388059.7014925373,13.3522,13.473,13.2918,13.3247,1388059.7015
2009-05-01 15:30:00,24.26,24.46,24.2,24.45,1970373.6954326115,13.3247,13.4346,13.2918,13.4291,1970373.6954
2009-05-04 09:30:00,24.92,24.95,24.2,24.43,1220289.5297946355,13.6872,13.7037,13.2918,13.4181,1220289.5298
2009-05-04 10:00:00,24.44,24.69,24.31,24.41,1075636.853327348,13.4236,13.5609,13.3522,13.4071,1075636.8533
2009-05-04 10:30:00,24.41,24.46,24.19,24.26,925485.3551789924,13.4071,13.4346,13.2863,13.3247,925485.3552
2009-05-04 11:00:00,24.26,24.59,24.26,24.51,1016833.1275951072,13.3247,13.506,13.3247,13.462,1016833.1276
2009-05-04 11:30:00,24.51,24.59,24.43,24.44,633598.9226798338,13.462,13.506,13.4181,13.4236,633598.9227
2009-05-04 12:00:00,24.44,24.52,24.18,24.35,1008304.3429469196,13.4236,13.4675,13.2808,13.3742,1008304.3429
2009-05-04 12:30:00,24.36,24.57,24.35,24.39,755358.5456177758,13.3796,13.495,13.3742,13.3961,755358.5456
2009-05-04 13:00:00,24.39,24.46,24.26,24.36,1312422.848165189,13.3961,13.4346,13.3247,13.3796,1312422.8482
2009-05-04 13:30:00,24.35,24.55,24.26,24.44,1308158.4558410952,13.3742,13.484,13.3247,13.4236,1308158.4558
2009-05-04 14:00:00,24.43,24.89,24.33,24.88,1534620.1324206037,13.4181,13.6708,13.3632,13.6653,1534620.1324
2009-05-04 14:30:00,24.88,25.09,24.64,24.66,2474694.198182022,13.6653,13.7806,13.5334,13.5444,2474694.1982
2009-05-04 15:00:00,24.66,24.87,24.46,24.8,1888115.8119178545,13.5444,13.6598,13.4346,13.6213,1888115.8119
2009-05-04 15:30:00,24.81,25.86,24.76,25.85,4491863.988329032,13.6268,14.2035,13.5993,14.198,4491863.9883
2009-05-05 09:30:00,25.11,25.9,25.11,25.78,2176972.281449893,13.7916,14.2255,13.7916,14.1596,2176972.2814
2009-05-05 10:00:00,25.8,25.84,24.92,25.43,2211536.30344518,14.1706,14.1925,13.6872,13.9673,2211536.3034
2009-05-05 10:30:00,25.42,25.44,24.91,24.93,1000448.8834025362,13.9619,13.9728,13.6817,13.6927,1000448.8834
2009-05-05 11:00:00,24.93,25.43,24.92,25.4,903490.0684547188,13.6927,13.9673,13.6872,13.9509,903490.0685
2009-05-05 11:30:00,25.4,25.82,25.4,25.73,730894.4001795533,13.9509,14.1816,13.9509,14.1321,730894.4002
2009-05-05 12:00:00,25.73,25.8,25.56,25.75,447536.7523285826,14.1321,14.1706,14.0387,14.1431,447536.7523
2009-05-05 12:30:00,25.75,25.75,25.29,25.35,423970.3736954326,14.1431,14.1431,13.8904,13.9234,423970.3737
2009-05-05 13:00:00,25.34,25.43,24.93,24.95,586241.7237122657,13.9179,13.9673,13.6927,13.7037,586241.7237
2009-05-05 13:30:00,24.96,25.04,24.84,24.88,724497.8116934126,13.7092,13.7531,13.6433,13.6653,724497.8117
2009-05-05 14:00:00,24.88,25.05,24.37,24.47,1094714.3979351362,13.6653,13.7586,13.3851,13.4401,1094714.3979
2009-05-05 14:30:00,24.46,24.67,24.31,24.53,1033666.2551902144,13.4346,13.5499,13.3522,13.473,1033666.2552
2009-05-05 15:00:00,24.51,24.62,24.37,24.59,857367.2988441252,13.462,13.5225,13.3851,13.506,857367.2988
2009-05-05 15:30:00,24.59,24.98,24.59,24.64,1412636.0677813936,13.506,13.7202,13.506,13.5334,1412636.0678
2009-05-06 09:30:00,25.32,25.89,25.32,25.7,1812478.958590506,13.9069,14.22,13.9069,14.1156,1812478.9586
2009-05-06 10:00:00,25.7,26.15,25.64,25.92,1474806.419032656,14.1156,14.3628,14.0827,14.2365,1474806.419
2009-05-06 10:30:00,25.9,26.42,25.9,26.34,1203007.5187969925,14.2255,14.5111,14.2255,14.4672,1203007.5188
2009-05-06 11:00:00,26.33,26.5,26.12,26.25,911682.1905510044,14.4617,14.555,14.3463,14.4177,911682.1906
2009-05-06 11:30:00,26.27,26.4,26.13,26.38,806531.2535069016,14.4287,14.5001,14.3518,14.4891,806531.2535
2009-05-06 12:00:00,26.38,26.68,26.31,26.68,753787.4537088991,14.4891,14.6539,14.4507,14.6539,753787.4537
2009-05-06 12:30:00,26.68,26.69,26.47,26.65,586802.8279654359,14.6539,14.6594,14.5386,14.6374,586802.828
2009-05-06 13:00:00,26.64,26.9,26.41,26.89,710470.2053641566,14.6319,14.7747,14.5056,14.7692,710470.2054
2009-05-06 13:30:00,26.89,28.06,26.87,28.05,3743912.018853103,14.7692,15.4119,14.7583,15.4064,3743912.0189
2009-05-06 14:00:00,28.06,28.47,28.05,28.4,2325889.3502412746,15.4119,15.6371,15.4064,15.5986,2325889.3502
2009-05-06 14:30:00,28.42,28.86,28.03,28.74,2642127.707328021,15.6096,15.8513,15.3954,15.7854,2642127.7073
2009-05-06 15:00:00,28.73,28.83,27.77,28.18,2171810.122320727,15.7799,15.8348,15.2526,15.4778,2171810.1223
2009-05-06 15:30:00,28.17,29.0,28.11,28.84,3480641.903265626,15.4723,15.9282,15.4393,15.8403,3480641.9033
2009-05-07 09:30:00,29.88,30.39,29.42,29.87,2920884.3003029963,16.4115,16.6916,16.1588,16.406,2920884.3003
2009-05-07 10:00:00,29.87,29.99,29.12,29.26,2106160.924699809,16.406,16.4719,15.9941,16.071,2106160.9247
2009-05-07 10:30:00,29.25,29.3,28.82,29.17,1482886.3202783077,16.0655,16.0929,15.8293,16.0215,1482886.3203
2009-05-07 11:00:00,29.17,29.25,28.43,28.62,1723487.824037706,16.0215,16.0655,15.6151,15.7194,1723487.824
2009-05-07 11:30:00,28.62,28.92,28.48,28.67,1094714.3979351362,15.7194,15.8842,15.6425,15.7469,1094714.3979
2009-05-07 12:00:00,28.68,28.79,28.03,28.1,1070586.915048816,15.7524,15.8128,15.3954,15.4338,1070586.915
2009-05-07 12:30:00,28.11,28.47,27.95,28.4,870497.1383683088,15.4393,15.6371,15.3514,15.5986,870497.1384
2009-05-07 13:00:00,28.4,28.44,27.9,28.06,1028167.433509146,15.5986,15.6206,15.324,15.4119,1028167.4335
2009-05-07 13:30:00,28.05,28.15,27.79,28.05,1132308.3828975423,15.4064,15.4613,15.2636,15.4064,1132308.3829
2009-05-07 14:00:00,28.04,28.32,27.81,28.32,1575805.1846032992,15.4009,15.5547,15.2746,15.5547,1575805.1846
2009-05-07 14:30:00,28.3,28.32,28.0,28.19,796768.0395017394,15.5437,15.5547,15.3789,15.4833,796768.0395
2009-05-07 15:00:00,28.19,28.64,28.03,28.52,1126921.782067108,15.4833,15.7304,15.3954,15.6645,1126921.7821
2009-05-07 15:30:00,28.52,28.59,28.11,28.28,2224553.922118729,15.6645,15.703,15.4393,15.5327,2224553.9221
2009-05-08 09:30:00,29.14,30.52,28.94,30.19,2165974.6380877565,16.005,16.763,15.8952,16.5818,2165974.6381
2009-05-08 10:00:00,30.21,30.59,29.83,29.96,2004152.17147346,16.5927,16.8015,16.384,16.4554,2004152.1715
2009-05-08 10:30:00,29.97,30.34,29.86,30.29,882055.8859836158,16.4609,16.6641,16.4005,16.6367,882055.886
2009-05-08 11:00:00,30.29,30.59,30.25,30.4,855122.8818314442,16.6367,16.8015,16.6147,16.6971,855122.8818
2009-05-08 11:30:00,30.4,30.43,30.12,30.36,760745.14644821,16.6971,16.7136,16.5433,16.6751,760745.1464
2009-05-08 12:00:00,30.37,30.72,30.33,30.4,741779.822691056,16.6806,16.8729,16.6587,16.6971,741779.8227
2009-05-08 12:30:00,30.4,30.73,30.38,30.7,565593.087195601,16.6971,16.8784,16.6861,16.8619,565593.0872
2009-05-08 13:00:00,30.72,30.96,30.62,30.88,790147.0093143305,16.8729,17.0047,16.8179,16.9607,790147.0093
2009-05-08 13:30:00,30.87,30.93,30.52,30.56,618224.6661429693,16.9552,16.9882,16.763,16.785,618224.6661
2009-05-08 14:00:00,30.56,31.05,30.55,30.86,679048.3671866233,16.785,17.0541,16.7795,16.9498,679048.3672
2009-05-08 14:30:00,30.86,31.19,30.86,31.04,863315.0039277297,16.9498,17.131,16.9498,17.0486,863315.0039
2009-05-08 15:00:00,31.04,31.14,30.57,31.03,1251374.705420267,17.0486,17.1035,16.7905,17.0431,1251374.7054
2009-05-08 15:30:00,31.02,31.69,30.88,31.63,3027157.44585344,17.0376,17.4056,16.9607,17.3727,3027157.4459
2009-05-11 09:30:00,30.35,30.69,29.96,30.28,1398832.9031534058,16.6696,16.8564,16.4554,16.6312,1398832.9032
2009-05-11 10:00:00,30.27,30.66,30.19,30.51,1005498.8216810684,16.6257,16.8399,16.5818,16.7575,1005498.8217
2009-05-11 10:30:00,30.51,30.65,30.32,30.45,771181.6855571765,16.7575,16.8344,16.6532,16.7246,771181.6856
2009-05-11 11:00:00,30.45,30.72,30.36,30.64,598249.3547301089,16.7246,16.8729,16.6751,16.8289,598249.3547
2009-05-11 11:30:00,30.64,30.86,30.54,30.76,784648.1876332622,16.8289,16.9498,16.774,16.8948,784648.1876
2009-05-11 12:00:00,30.76,30.76,30.18,30.27,927505.3304904052,16.8948,16.8948,16.5763,16.6257,927505.3305
2009-05-11 12:30:00,30.26,30.38,29.9,29.92,743687.5771518347,16.6202,16.6861,16.4225,16.4335,743687.5772
2009-05-11 13:00:00,29.92,29.98,29.5,29.92,1153405.9028167434,16.4335,16.4664,16.2028,16.4335,1153405.9028
2009-05-11 13:30:00,29.93,30.07,29.78,29.91,630232.2971608124,16.439,16.5158,16.3566,16.428,630232.2972
2009-05-11 14:00:00,29.91,29.91,29.66,29.78,871394.9051733812,16.428,16.428,16.2907,16.3566,871394.9052
2009-05-11 14:30:00,29.78,29.89,29.59,29.66,1024127.4828863202,16.3566,16.417,16.2522,16.2907,1024127.4829
2009-05-11 15:00:00,29.66,29.66,29.01,29.15,1670182.9199865337,16.2907,16.2907,15.9336,16.0105,1670182.92
2009-05-11 15:30:00,29.16,29.22,28.68,28.85,3372909.8866569404,16.016,16.049,15.7524,15.8458,3372909.8867
2009-05-12 09:30:00,29.67,29.81,28.56,29.14,1753563.012007631,16.2961,16.373,15.6865,16.005,1753563.012
2009-05-12 10:00:00,29.14,29.16,28.31,28.71,1237908.2033441812,16.005,16.016,15.5492,15.7689,1237908.2033
2009-05-12 10:30:00,28.71,29.26,28.68,29.18,874424.8681405005,15.7689,16.071,15.7524,16.027,874424.8681
2009-05-12 11:00:00,29.17,29.18,28.71,28.74,444731.2310627314,16.0215,16.027,15.7689,15.7854,444731.2311
2009-05-12 11:30:00,28.74,28.83,28.44,28.53,627538.9967455952,15.7854,15.8348,15.6206,15.67,627538.9967
2009-05-12 12:00:00,28.54,28.68,28.2,28.37,631017.8431152508,15.6755,15.7524,15.4888,15.5821,631017.8431
2009-05-12 12:30:00,28.37,28.37,27.86,27.86,662888.5646953203,15.5821,15.5821,15.302,15.302,662888.5647
2009-05-12 13:00:00,27.86,28.33,27.78,28.16,619346.8746493098,15.302,15.5602,15.2581,15.4668,619346.8746
2009-05-12 13:30:00,28.16,28.21,27.99,28.1,1080911.2333071483,15.4668,15.4942,15.3734,15.4338,1080911.2333
2009-05-12 14:00:00,28.09,28.77,28.02,28.48,770845.0230052744,15.4283,15.8018,15.3899,15.6425,770845.023
2009-05-12 14:30:00,28.47,29.27,28.44,29.16,852429.581416227,15.6371,16.0765,15.6206,16.016,852429.5814
2009-05-12 15:00:00,29.15,29.4,28.96,29.17,976882.504769386,16.0105,16.1479,15.9062,16.0215,976882.5048
2009-05-12 15:30:00,29.17,29.21,28.51,28.73,1790483.6718662328,16.0215,16.0435,15.659,15.7799,1790483.6719
2009-05-13 09:30:00,27.87,28.11,26.98,27.8,1713500.168331276,15.3075,15.4393,14.8187,15.2691,1713500.1683
2009-05-13 10:00:00,27.8,28.11,27.63,28.11,646392.0996521154,15.2691,15.4393,15.1757,15.4393,646392.0997
2009-05-13 10:30:00,28.11,28.16,27.62,27.65,796880.2603523735,15.4393,15.4668,15.1702,15.1867,796880.2604
2009-05-13 11:00:00,27.66,27.74,27.43,27.62,779037.1451015598,15.1922,15.2361,15.0658,15.1702,779037.1451
2009-05-13 11:30:00,27.62,27.83,27.56,27.64,710245.7636628886,15.1702,15.2855,15.1372,15.1812,710245.7637
2009-05-13 12:00:00,27.64,27.94,27.57,27.66,590730.5577376276,15.1812,15.346,15.1427,15.1922,590730.5577
2009-05-13 12:30:00,27.68,27.68,27.24,27.26,607339.2436314666,15.2031,15.2031,14.9615,14.9725,607339.2436
2009-05-13 13:00:00,27.26,27.37,27.09,27.18,694871.507126024,14.9725,15.0329,14.8791,14.9285,694871.5071
2009-05-13 13:30:00,27.18,27.29,26.91,27.13,1114689.7093479969,14.9285,14.9889,14.7802,14.9011,1114689.7093
2009-05-13 14:00:00,27.13,27.19,26.57,26.7,1522836.9431040287,14.9011,14.934,14.5935,14.6649,1522836.9431
2009-05-13 14:30:00,26.71,26.78,26.55,26.57,1142857.1428571427,14.6704,14.7088,14.5825,14.5935,1142857.1429
2009-05-13 15:00:00,26.56,26.66,25.59,25.61,2956009.4265514533,14.588,14.6429,14.0552,14.0662,2956009.4266
2009-05-13 15:30:00,25.59,25.8,25.41,25.68,4242958.141622713,14.0552,14.1706,13.9564,14.1047,4242958.1416
2009-05-14 09:30:00,25.53,26.45,25.39,26.06,1436539.1089664458,14.0223,14.5276,13.9454,14.3134,1436539.109
2009-05-14 10:00:00,26.07,26.49,26.06,26.22,771181.6855571765,14.3189,14.5495,14.3134,14.4012,771181.6856
2009-05-14 10:30:00,26.22,26.58,26.2,26.52,737515.4303669621,14.4012,14.599,14.3903,14.566,737515.4304
2009-05-14 11:00:00,26.51,26.96,26.48,26.88,1037369.543261138,14.5605,14.8077,14.5441,14.7638,1037369.5433
2009-05-14 11:30:00,26.88,26.96,26.65,26.82,735046.5716530131,14.7638,14.8077,14.6374,14.7308,735046.5717
2009-05-14 12:00:00,26.82,27.26,26.82,27.17,866569.4085961172,14.7308,14.9725,14.7308,14.923,866569.4086
2009-05-14 12:30:00,27.18,27.31,27.07,27.17,721243.4070250252,14.9285,14.9999,14.8681,14.923,721243.407
2009-05-14 13:00:00,27.16,27.22,26.77,26.96,490292.8964201549,14.9175,14.9505,14.7033,14.8077,490292.8964
2009-05-14 13:30:00,26.94,27.27,26.92,27.13,604758.1640668836,14.7967,14.978,14.7857,14.9011,604758.1641
2009-05-14 14:00:00,27.14,27.61,27.14,27.41,1072158.0069576928,14.9066,15.1647,14.9066,15.0549,1072158.007
2009-05-14 14:30:00,27.41,27.68,27.3,27.46,987992.3689821569,15.0549,15.2031,14.9944,15.0823,987992.369
2009-05-14 15:00:00,27.46,27.62,27.21,27.38,1285938.7274155538,15.0823,15.1702,14.945,15.0384,1285938.7274
2009-05-14 15:30:00,27.39,27.39,26.89,27.17,1981483.559645382,15.0439,15.0439,14.7692,14.923,1981483.5596
2009-05-15 09:30:00,27.7,27.78,26.82,27.06,2216474.020873078,15.2141,15.2581,14.7308,14.8626,2216474.0209
2009-05-15 10:00:00,27.07,27.33,26.79,27.3,806867.9160588037,14.8681,15.0109,14.7143,14.9944,806867.9161
2009-05-15 10:30:00,27.3,27.62,27.14,27.2,1230501.627202334,14.9944,15.1702,14.9066,14.9395,1230501.6272
2009-05-15 11:00:00,27.19,27.31,27.0,27.05,491863.9883290315,14.934,14.9999,14.8297,14.8571,491863.9883
2009-05-15 11:30:00,27.06,27.08,26.39,26.42,523398.04735719896,14.8626,14.8736,14.4946,14.5111,523398.0474
2009-05-15 12:00:00,26.42,26.67,26.37,26.64,546739.9842890808,14.5111,14.6484,14.4836,14.6319,546739.9843
2009-05-15 12:30:00,26.64,26.73,26.39,26.62,441813.4889462462,14.6319,14.6814,14.4946,14.6209,441813.4889
2009-05-15 13:00:00,26.6,26.86,26.55,26.68,459095.4999438896,14.61,14.7528,14.5825,14.6539,459095.4999
2009-05-15 13:30:00,26.69,26.73,26.56,26.68,333071.48468185385,14.6594,14.6814,14.588,14.6539,333071.4847
2009-05-15 14:00:00,26.66,26.82,26.55,26.72,676130.625070138,14.6429,14.7308,14.5825,14.6759,676130.6251
2009-05-15 14:30:00,26.71,26.73,26.29,26.41,689372.6854449556,14.6704,14.6814,14.4397,14.5056,689372.6854
2009-05-15 15:00:00,26.41,26.55,26.1,26.49,1047581.6406688362,14.5056,14.5825,14.3353,14.5495,1047581.6407
2009-05-15 15:30:00,26.5,26.56,26.14,26.25,2259342.385815284,14.555,14.588,14.3573,14.4177,2259342.3858
2009-05-18 09:30:00,26.77,27.04,26.55,26.82,1201548.64773875,14.7033,14.8516,14.5825,14.7308,1201548.6477
2009-05-18 10:00:00,26.83,27.11,26.74,26.97,1177084.5023005274,14.7363,14.8901,14.6869,14.8132,1177084.5023
2009-05-18 10:30:00,26.98,27.04,26.69,26.96,792391.4263270115,14.8187,14.8516,14.6594,14.8077,792391.4263
2009-05-18 11:00:00,26.96,27.07,26.91,26.97,650544.2711255751,14.8077,14.8681,14.7802,14.8132,650544.2711
2009-05-18 11:30:00,26.97,27.03,26.85,26.94,464930.98417686,14.8132,14.8461,14.7473,14.7967,464930.9842
2009-05-18 12:00:00,26.93,27.09,26.92,27.09,674783.9748625294,14.7912,14.8791,14.7857,14.8791,674783.9749
2009-05-18 12:30:00,27.08,27.4,27.07,27.21,717427.8981034675,14.8736,15.0494,14.8681,14.945,717427.8981
2009-05-18 13:00:00,27.21,27.21,27.05,27.1,352261.25014027604,14.945,14.945,14.8571,14.8846,352261.2501
2009-05-18 13:30:00,27.11,27.22,27.06,27.08,310963.97710694646,14.8901,14.9505,14.8626,14.8736,310963.9771
2009-05-18 14:00:00,27.1,27.22,27.04,27.09,464930.98417686,14.8846,14.9505,14.8516,14.8791,464930.9842
2009-05-18 14:30:00,27.09,27.62,27.09,27.62,974750.3086073392,14.8791,15.1702,14.8791,15.1702,974750.3086
2009-05-18 15:00:00,27.62,27.68,27.49,27.62,1160251.37470542,15.1702,15.2031,15.0988,15.1702,1160251.3747
2009-05-18 15:30:00,27.62,28.03,27.57,27.91,3586017.2820109976,15.1702,15.3954,15.1427,15.3295,3586017.282
2009-05-19 09:30:00,27.58,27.85,27.25,27.49,801369.0943777354,15.1482,15.2965,14.967,15.0988,801369.0944
2009-05-19 10:00:00,27.48,28.12,27.47,28.08,1038267.3100662102,15.0933,15.4448,15.0878,15.4228,1038267.3101
2009-05-19 10:30:00,28.06,28.48,28.06,28.43,847379.6431376949,15.4119,15.6425,15.4119,15.6151,847379.6431
2009-05-19 11:00:00,28.44,28.52,28.2,28.4,829985.4112894175,15.6206,15.6645,15.4888,15.5986,829985.4113
2009-05-19 11:30:00,28.4,28.7,28.3,28.33,585007.2943552912,15.5986,15.7634,15.5437,15.5602,585007.2944
2009-05-19 12:00:00,28.35,28.47,28.22,28.33,715071.2602401526,15.5711,15.6371,15.4997,15.5602,715071.2602
2009-05-19 12:30:00,28.33,28.34,28.06,28.08,352710.13354281225,15.5602,15.5657,15.4119,15.4228,352710.1335
2009-05-19 13:00:00,28.06,28.38,28.06,28.21,471327.5726630008,15.4119,15.5876,15.4119,15.4942,471327.5727
2009-05-19 13:30:00,28.21,28.34,28.07,28.15,602738.1887554707,15.4942,15.5657,15.4174,15.4613,602738.1888
2009-05-19 14:00:00,28.16,28.25,27.84,28.2,762652.9009089889,15.4668,15.5162,15.291,15.4888,762652.9009
2009-05-19 14:30:00,28.19,28.43,28.16,28.38,787565.9297497475,15.4833,15.6151,15.4668,15.5876,787565.9297
2009-05-19 15:00:00,28.38,28.76,28.37,28.74,826506.5649197621,15.5876,15.7963,15.5821,15.7854,826506.5649
2009-05-19 15:30:00,28.74,28.75,27.93,28.08,2341488.048479408,15.7854,15.7908,15.3405,15.4228,2341488.0485
2009-05-20 09:30:00,28.73,29.32,28.32,29.09,956794.9725058916,15.7799,16.1039,15.5547,15.9776,956794.9725
2009-05-20 10:00:00,29.09,29.24,28.76,29.04,882953.6527886881,15.9776,16.06,15.7963,15.9501,882953.6528
2009-05-20 10:30:00,29.01,29.18,28.6,28.67,797778.0271574458,15.9336,16.027,15.7085,15.7469,797778.0272
2009-05-20 11:00:00,28.67,28.74,28.13,28.32,672315.1161485803,15.7469,15.7854,15.4503,15.5547,672315.1161
2009-05-20 11:30:00,28.33,28.59,27.86,27.9,657389.743014252,15.5602,15.703,15.302,15.324,657389.743
2009-05-20 12:00:00,27.89,28.28,27.85,27.95,733812.1422960386,15.3185,15.5327,15.2965,15.3514,733812.1423
2009-05-20 12:30:00,27.95,28.06,27.77,27.82,411177.1967231512,15.3514,15.4119,15.2526,15.28,411177.1967
2009-05-20 13:00:00,27.8,28.0,27.67,27.97,484794.0747390865,15.2691,15.3789,15.1977,15.3624,484794.0747
2009-05-20 13:30:00,27.95,28.23,27.9,28.09,469980.9224553922,15.3514,15.5052,15.324,15.4283,469980.9225
2009-05-20 14:00:00,28.09,28.1,27.73,27.86,649085.4000673324,15.4283,15.4338,15.2306,15.302,649085.4001
2009-05-20 14:30:00,27.86,27.89,27.62,27.71,783189.3165750196,15.302,15.3185,15.1702,15.2196,783189.3166
2009-05-20 15:00:00,27.71,27.76,27.08,27.14,1036247.3347547974,15.2196,15.2471,14.8736,14.9066,1036247.3348
2009-05-20 15:30:00,27.14,27.29,26.96,27.18,1734373.2465492086,14.9066,14.9889,14.8077,14.9285,1734373.2465
2009-05-21 09:30:00,26.39,27.37,26.39,26.73,1233756.0318707216,14.4946,15.0329,14.4946,14.6814,1233756.0319
2009-05-21 10:00:00,26.74,27.47,26.65,26.87,1079676.8039501738,14.6869,15.0878,14.6374,14.7583,1079676.804
2009-05-21 10:30:00,26.86,26.94,26.63,26.65,501514.9814835596,14.7528,14.7967,14.6264,14.6374,501514.9815
2009-05-21 11:00:00,26.65,26.82,26.59,26.68,442823.4766019526,14.6374,14.7308,14.6045,14.6539,442823.4766
2009-05-21 11:30:00,26.67,27.19,26.62,27.19,466950.9594882729,14.6484,14.934,14.6209,14.934,466950.9595
2009-05-21 12:00:00,27.18,27.22,26.84,26.97,333969.2514869263,14.9285,14.9505,14.7418,14.8132,333969.2515
2009-05-21 12:30:00,26.96,27.19,26.91,27.11,234429.35697452584,14.8077,14.934,14.7802,14.8901,234429.357
2009-05-21 13:00:00,27.12,27.24,26.72,26.77,261699.02367859948,14.8956,14.9615,14.6759,14.7033,261699.0237
2009-05-21 13:30:00,26.79,26.86,26.62,26.72,338570.3063629222,14.7143,14.7528,14.6209,14.6759,338570.3064
2009-05-21 14:00:00,26.71,26.78,26.42,26.55,436875.7715183481,14.6704,14.7088,14.5111,14.5825,436875.7715
2009-05-21 14:30:00,26.55,26.69,26.42,26.69,407361.6878015935,14.5825,14.6594,14.5111,14.6594,407361.6878
2009-05-21 15:00:00,26.69,26.74,26.45,26.54,587700.5947705084,14.6594,14.6869,14.5276,14.577,587700.5948
2009-05-21 15:30:00,26.54,27.07,26.54,27.0,1271462.2376837616,14.577,14.8681,14.577,14.8297,1271462.2377
2009-05-22 09:30:00,27.25,27.45,26.58,26.8,876557.0643025474,14.967,15.0768,14.599,14.7198,876557.0643
2009-05-22 10:00:00,26.81,27.31,26.74,27.18,535181.236673774,14.7253,14.9999,14.6869,14.9285,535181.2367
2009-05-22 10:30:00,27.16,27.62,27.12,27.39,394119.6274267759,14.9175,15.1702,14.8956,15.0439,394119.6274
2009-05-22 11:00:00,27.4,27.42,27.13,27.18,346313.5450566715,15.0494,15.0603,14.9011,14.9285,346313.5451
2009-05-22 11:30:00,27.18,27.26,26.98,27.13,221523.95915161035,14.9285,14.9725,14.8187,14.9011,221523.9592
2009-05-22 12:00:00,27.13,27.37,27.1,27.23,211536.3034451801,14.9011,15.0329,14.8846,14.956,211536.3034
2009-05-22 12:30:00,27.23,27.29,27.06,27.26,256536.8645494333,14.956,14.9889,14.8626,14.9725,256536.8645
2009-05-22 13:00:00,27.25,27.45,27.21,27.31,256200.2019975312,14.967,15.0768,14.945,14.9999,256200.202
2009-05-22 13:30:00,27.32,27.38,27.16,27.37,265851.19515205926,15.0054,15.0384,14.9175,15.0329,265851.1952
2009-05-22 14:00:00,27.38,27.44,27.14,27.21,314779.4860285041,15.0384,15.0713,14.9066,14.945,314779.486
2009-05-22 14:30:00,27.2,27.37,27.18,27.33,232072.71911121084,14.9395,15.0329,14.9285,15.0109,232072.7191
2009-05-22 15:00:00,27.34,27.5,27.18,27.24,398720.68230277183,15.0164,15.1043,14.9285,14.9615,398720.6823
2009-05-22 15:30:00,27.24,27.4,26.81,26.95,984625.7434631354,14.9615,15.0494,14.7253,14.8022,984625.7435
2009-05-26 09:30:00,26.58,26.83,26.24,26.44,791605.8803725732,14.599,14.7363,14.4122,14.5221,791605.8804
2009-05-26 10:00:00,26.45,26.88,26.44,26.66,1296375.2665245202,14.5276,14.7638,14.5221,14.6429,1296375.2665
2009-05-26 10:30:00,26.66,26.99,26.66,26.85,577712.939064078,14.6429,14.8242,14.6429,14.7473,577712.9391
2009-05-26 11:00:00,26.83,27.06,26.8,27.05,566715.2957019414,14.7363,14.8626,14.7198,14.8571,566715.2957
2009-05-26 11:30:00,27.04,27.05,26.95,26.96,354056.7837504208,14.8516,14.8571,14.8022,14.8077,354056.7838
2009-05-26 12:00:00,26.96,27.27,26.91,27.21,496352.82235439343,14.8077,14.978,14.7802,14.945,496352.8224
2009-05-26 12:30:00,27.21,27.24,26.93,27.08,496577.2640556615,14.945,14.9615,14.7912,14.8736,496577.2641
2009-05-26 13:00:00,27.08,27.18,26.95,27.04,437661.3174727864,14.8736,14.9285,14.8022,14.8516,437661.3175
2009-05-26 13:30:00,27.04,27.13,26.99,27.09,446638.9855235103,14.8516,14.9011,14.8242,14.8791,446638.9855
2009-05-26 14:00:00,27.09,27.19,26.99,27.1,471439.7935136348,14.8791,14.934,14.8242,14.8846,471439.7935
2009-05-26 14:30:00,27.1,27.25,26.94,27.0,539782.2915497699,14.8846,14.967,14.7967,14.8297,539782.2915
2009-05-26 15:00:00,27.0,27.14,26.9,26.97,842666.3674110649,14.8297,14.9066,14.7747,14.8132,842666.3674
2009-05-26 15:30:00,26.97,27.41,26.94,27.32,1687352.7101335428,14.8132,15.0549,14.7967,15.0054,1687352.7101
2009-05-27 09:30:00,27.93,28.0,27.54,27.72,886993.6034115138,15.3405,15.3789,15.1263,15.2251,886993.6034
2009-05-27 10:00:00,27.72,27.81,27.45,27.67,850970.7103579844,15.2251,15.2746,15.0768,15.1977,850970.7104
2009-05-27 10:30:00,27.68,27.74,27.54,27.62,638648.8609583661,15.2031,15.2361,15.1263,15.1702,638648.861
2009-05-27 11:00:00,27.62,28.05,27.59,27.97,741330.9392885198,15.1702,15.4064,15.1537,15.3624,741330.9393
2009-05-27 11:30:00,27.96,28.05,27.61,27.97,421277.0732802154,15.3569,15.4064,15.1647,15.3624,421277.0733
2009-05-27 12:00:00,27.97,28.03,27.84,27.9,460329.92930086405,15.3624,15.3954,15.291,15.324,460329.9293
2009-05-27 12:30:00,27.91,27.96,27.59,27.71,304118.50521826954,15.3295,15.3569,15.1537,15.2196,304118.5052
2009-05-27 13:00:00,27.72,27.86,27.67,27.82,265626.7534507911,15.2251,15.302,15.1977,15.28,265626.7535
2009-05-27 13:30:00,27.83,27.83,27.21,27.37,588149.4781730445,15.2855,15.2855,14.945,15.0329,588149.4782
2009-05-27 14:00:00,27.37,27.37,26.75,26.95,501290.5397822915,15.0329,15.0329,14.6923,14.8022,501290.5398
2009-05-27 14:30:00,26.95,27.22,26.87,26.99,391538.5478621928,14.8022,14.9505,14.7583,14.8242,391538.5479
2009-05-27 15:00:00,27.0,27.06,26.47,26.55,812591.1794411401,14.8297,14.8626,14.5386,14.5825,812591.1794
2009-05-27 15:30:00,26.56,26.85,26.36,26.41,1658511.9515205924,14.588,14.7473,14.4781,14.5056,1658511.9515
2009-05-28 09:30:00,26.64,27.48,26.64,27.38,791605.8803725732,14.6319,15.0933,14.6319,15.0384,791605.8804
2009-05-28 10:00:00,27.38,27.4,26.45,26.47,774772.752777466,15.0384,15.0494,14.5276,14.5386,774772.7528
2009-05-28 10:30:00,26.46,26.89,26.46,26.88,511165.9746380877,14.5331,14.7692,14.5331,14.7638,511165.9746
2009-05-28 11:00:00,26.87,27.22,26.86,27.13,342834.69868701603,14.7583,14.9505,14.7528,14.9011,342834.6987
2009-05-28 11:30:00,27.13,27.31,27.03,27.27,178094.48995623385,14.9011,14.9999,14.8461,14.978,178094.49
2009-05-28 12:00:00,27.28,27.32,26.71,26.74,371899.8990012344,14.9835,15.0054,14.6704,14.6869,371899.899
2009-05-28 12:30:00,26.73,26.85,26.62,26.75,277185.50106609805,14.6814,14.7473,14.6209,14.6923,277185.5011
2009-05-28 13:00:00,26.76,27.27,26.68,27.07,422062.6192346538,14.6978,14.978,14.6539,14.8681,422062.6192
2009-05-28 13:30:00,27.08,27.32,27.02,27.21,342385.8152844798,14.8736,15.0054,14.8406,14.945,342385.8153
2009-05-28 14:00:00,27.21,27.62,27.17,27.52,481988.5534732353,14.945,15.1702,14.923,15.1153,481988.5535
2009-05-28 14:30:00,27.53,27.62,27.42,27.54,515654.80866344966,15.1208,15.1702,15.0603,15.1263,515654.8087
2009-05-28 15:00:00,27.54,27.62,27.35,27.53,498597.2393670744,15.1263,15.1702,15.0219,15.1208,498597.2394
2009-05-28 15:30:00,27.52,27.77,27.43,27.66,1459993.266748962,15.1153,15.2526,15.0658,15.1922,1459993.2667
2009-05-29 09:30:00,27.94,28.07,27.01,27.02,975535.8545617776,15.346,15.4174,14.8352,14.8406,975535.8546
2009-05-29 10:00:00,27.04,27.62,26.97,27.62,930984.1768600604,14.8516,15.1702,14.8132,15.1702,930984.1769
2009-05-29 10:30:00,27.62,27.62,27.15,27.3,443160.1391538548,15.1702,15.1702,14.912,14.9944,443160.1392
2009-05-29 11:00:00,27.31,27.42,27.14,27.21,284704.29805857927,14.9999,15.0603,14.9066,14.945,284704.2981
2009-05-29 11:30:00,27.23,27.43,27.17,27.24,292447.53675232857,14.956,15.0658,14.923,14.9615,292447.5368
2009-05-29 12:00:00,27.25,27.37,27.25,27.3,310963.97710694646,14.967,15.0329,14.967,14.9944,310963.9771
2009-05-29 12:30:00,27.3,27.43,27.24,27.38,213444.0579059589,14.9944,15.0658,14.9615,15.0384,213444.0579
2009-05-29 13:00:00,27.38,27.48,27.37,27.46,138368.30883178097,15.0384,15.0933,15.0329,15.0823,138368.3088
2009-05-29 13:30:00,27.45,27.63,27.45,27.54,227471.66423521488,15.0768,15.1757,15.0768,15.1263,227471.6642
2009-05-29 14:00:00,27.55,27.65,27.49,27.58,389743.014252048,15.1317,15.1867,15.0988,15.1482,389743.0143
2009-05-29 14:30:00,27.59,27.61,27.4,27.59,413870.4971383683,15.1537,15.1647,15.0494,15.1537,413870.4971
2009-05-29 15:00:00,27.6,27.85,27.56,27.78,722253.3946807317,15.1592,15.2965,15.1372,15.2581,722253.3947
2009-05-29 15:30:00,27.78,28.24,27.61,28.07,2339804.735719897,15.2581,15.5107,15.1647,15.4174,2339804.7357
2009-06-01 09:30:00,28.46,28.77,28.13,28.4,996408.9327797104,15.6316,15.8018,15.4503,15.5986,996408.9328
2009-06-01 10:00:00,28.41,28.72,28.34,28.49,873078.2179328919,15.6041,15.7744,15.5657,15.648,873078.2179
2009-06-01 10:30:00,28.5,28.65,28.16,28.23,741218.7184378857,15.6535,15.7359,15.4668,15.5052,741218.7184
2009-06-01 11:00:00,28.23,28.41,28.19,28.36,375827.62877342605,15.5052,15.6041,15.4833,15.5766,375827.6288
2009-06-01 11:30:00,28.35,28.46,28.2,28.4,252048.03052407136,15.5711,15.6316,15.4888,15.5986,252048.0305
2009-06-01 12:00:00,28.4,28.59,28.32,28.56,245763.6628885647,15.5986,15.703,15.5547,15.6865,245763.6629
2009-06-01 12:30:00,28.56,28.62,28.29,28.37,437436.87577151833,15.6865,15.7194,15.5382,15.5821,437436.8758
2009-06-01 13:00:00,28.36,28.41,28.29,28.37,289866.4571877455,15.5766,15.6041,15.5382,15.5821,289866.4572
2009-06-01 13:30:00,28.37,28.52,28.31,28.44,434406.91280439903,15.5821,15.6645,15.5492,15.6206,434406.9128
2009-06-01 14:00:00,28.44,28.54,28.27,28.3,606441.4768263943,15.6206,15.6755,15.5272,15.5437,606441.4768
2009-06-01 14:30:00,28.29,28.31,27.77,27.86,716081.2478958591,15.5382,15.5492,15.2526,15.302,716081.2479
2009-06-01 15:00:00,27.86,28.03,27.68,28.02,668611.8280776568,15.302,15.3954,15.2031,15.3899,668611.8281
2009-06-01 15:30:00,28.03,28.45,27.94,28.12,2129951.745034227,15.3954,15.6261,15.346,15.4448,2129951.745
2009-06-02 09:30:00,27.91,28.64,27.91,28.39,735046.5716530131,15.3295,15.7304,15.3295,15.5931,735046.5717
2009-06-02 10:00:00,28.39,28.96,28.39,28.91,1016608.685893839,15.5931,15.9062,15.5931,15.8787,1016608.6859
2009-06-02 10:30:00,28.91,29.17,28.51,28.69,615868.0282796543,15.8787,16.0215,15.659,15.7579,615868.0283
2009-06-02 11:00:00,28.69,28.76,28.5,28.5,382673.100662103,15.7579,15.7963,15.6535,15.6535,382673.1007
2009-06-02 11:30:00,28.5,28.74,28.45,28.66,503759.39849624055,15.6535,15.7854,15.6261,15.7414,503759.3985
2009-06-02 12:00:00,28.67,28.87,28.56,28.58,318819.4366513298,15.7469,15.8568,15.6865,15.6975,318819.4367
2009-06-02 12:30:00,28.59,28.76,28.57,28.68,197733.13881719223,15.703,15.7963,15.692,15.7524,197733.1388
2009-06-02 13:00:00,28.68,28.76,28.56,28.75,287734.26102569856,15.7524,15.7963,15.6865,15.7908,287734.261
2009-06-02 13:30:00,28.74,28.8,28.59,28.7,396812.92784199305,15.7854,15.8183,15.703,15.7634,396812.9278
2009-06-02 14:00:00,28.7,28.92,28.53,28.73,460105.487599596,15.7634,15.8842,15.67,15.7799,460105.4876
2009-06-02 14:30:00,28.74,28.85,28.66,28.75,422623.723487824,15.7854,15.8458,15.7414,15.7908,422623.7235
2009-06-02 15:00:00,28.73,28.96,28.72,28.76,866793.8502973852,15.7799,15.9062,15.7744,15.7963,866793.8503
2009-06-02 15:30:00,28.76,28.9,28.41,28.5,1548984.401301762,15.7963,15.8732,15.6041,15.6535,1548984.4013
2009-06-03 09:30:00,28.07,28.16,26.97,26.97,1200763.1017843117,15.4174,15.4668,14.8132,14.8132,1200763.1018
2009-06-03 10:00:00,26.97,27.28,26.81,27.09,947031.7585007292,14.8132,14.9835,14.7253,14.8791,947031.7585
2009-06-03 10:30:00,27.09,27.23,26.99,27.15,387947.4806419032,14.8791,14.956,14.8242,14.912,387947.4806
2009-06-03 11:00:00,27.14,27.22,26.82,26.93,762540.6800583547,14.9066,14.9505,14.7308,14.7912,762540.6801
2009-06-03 11:30:00,26.93,27.07,26.86,26.95,401413.98271798895,14.7912,14.8681,14.7528,14.8022,401413.9827
2009-06-03 12:00:00,26.95,27.31,26.89,27.05,633037.8184266636,14.8022,14.9999,14.7692,14.8571,633037.8184
2009-06-03 12:30:00,27.04,27.11,26.83,26.88,427000.3366625519,14.8516,14.8901,14.7363,14.7638,427000.3367
2009-06-03 13:00:00,26.88,26.91,26.73,26.76,404443.94568510825,14.7638,14.7802,14.6814,14.6978,404443.9457
2009-06-03 13:30:00,26.76,26.77,26.55,26.63,513410.3916507687,14.6978,14.7033,14.5825,14.6264,513410.3917
2009-06-03 14:00:00,26.63,26.7,26.46,26.49,626304.5673886208,14.6264,14.6649,14.5331,14.5495,626304.5674
2009-06-03 14:30:00,26.49,26.7,26.39,26.6,678375.0420828189,14.5495,14.6649,14.4946,14.61,678375.0421
2009-06-03 15:00:00,26.62,26.79,26.57,26.6,899337.8969812591,14.6209,14.7143,14.5935,14.61,899337.897
2009-06-03 15:30:00,26.6,27.02,26.52,26.97,1588598.361575581,14.61,14.8406,14.566,14.8132,1588598.3616
2009-06-04 09:30:00,27.19,27.7,27.11,27.56,711816.8555717652,14.934,15.2141,14.8901,15.1372,711816.8556
2009-06-04 10:00:00,27.55,27.72,27.45,27.63,577376.2765121759,15.1317,15.2251,15.0768,15.1757,577376.2765
2009-06-04 10:30:00,27.64,28.2,27.56,28.16,456851.0829312086,15.1812,15.4888,15.1372,15.4668,456851.0829
2009-06-04 11:00:00,28.16,28.2,27.87,27.9,319380.54090450006,15.4668,15.4888,15.3075,15.324,319380.5409
2009-06-04 11:30:00,27.9,27.97,27.81,27.85,231399.39400740652,15.324,15.3624,15.2746,15.2965,231399.394
2009-06-04 12:00:00,27.86,28.01,27.8,28.0,318033.89069689147,15.302,15.3844,15.2691,15.3789,318033.8907
2009-06-04 12:30:00,28.01,28.11,27.88,28.03,234990.4612276961,15.3844,15.4393,15.313,15.3954,234990.4612
2009-06-04 13:00:00,28.01,28.21,28.01,28.18,270452.2500280552,15.3844,15.4942,15.3844,15.4778,270452.25
2009-06-04 13:30:00,28.18,28.38,28.13,28.28,572214.1173830098,15.4778,15.5876,15.4503,15.5327,572214.1174
2009-06-04 14:00:00,28.28,28.41,28.2,28.32,362585.5683986084,15.5327,15.6041,15.4888,15.5547,362585.5684
2009-06-04 14:30:00,28.32,28.34,28.08,28.24,540792.2792054764,15.5547,15.5657,15.4228,15.5107,540792.2792
2009-06-04 15:00:00,28.24,28.27,27.94,28.04,594546.0666591852,15.5107,15.5272,15.346,15.4009,594546.0667
2009-06-04 15:30:00,28.05,28.52,27.8,28.29,2707664.684098305,15.4064,15.6645,15.2691,15.5382,2707664.6841
2009-06-05 09:30:00,29.49,29.49,28.61,28.65,1656604.1970598137,16.1973,16.1973,15.7139,15.7359,1656604.1971
2009-06-05 10:00:00,28.65,28.72,28.14,28.53,1158455.8410952757,15.7359,15.7744,15.4558,15.67,1158455.8411
2009-06-05 10:30:00,28.53,28.57,28.29,28.46,585231.7360565593,15.67,15.692,15.5382,15.6316,585231.7361
2009-06-05 11:00:00,28.46,28.59,28.27,28.35,491976.2091796656,15.6316,15.703,15.5272,15.5711,491976.2092
2009-06-05 11:30:00,28.35,28.42,28.16,28.29,372236.56155313656,15.5711,15.6096,15.4668,15.5382,372236.5616
2009-06-05 12:00:00,28.29,28.35,28.2,28.3,341263.60677813936,15.5382,15.5711,15.4888,15.5437,341263.6068
2009-06-05 12:30:00,28.29,28.35,28.22,28.27,240264.8412074964,15.5382,15.5711,15.4997,15.5272,240264.8412
2009-06-05 13:00:00,28.27,28.29,28.01,28.04,352149.029289642,15.5272,15.5382,15.3844,15.4009,352149.0293
2009-06-05 13:30:00,28.04,28.16,27.92,28.03,480305.2407137246,15.4009,15.4668,15.335,15.3954,480305.2407
2009-06-05 14:00:00,28.03,28.08,27.64,27.77,477275.2777466053,15.3954,15.4228,15.1812,15.2526,477275.2777
2009-06-05 14:30:00,27.77,27.93,27.64,27.82,541802.2668611828,15.2526,15.3405,15.1812,15.28,541802.2669
2009-06-05 15:00:00,27.82,28.09,27.76,28.04,821119.9640893277,15.28,15.4283,15.2471,15.4009,821119.9641
2009-06-05 15:30:00,28.03,28.27,27.95,28.04,1281225.4516889236,15.3954,15.5272,15.3514,15.4009,1281225.4517
2009-06-08 09:30:00,28.62,29.09,27.95,28.29,2069801.3690943776,15.7194,15.9776,15.3514,15.5382,2069801.3691
2009-06-08 10:00:00,28.29,28.58,28.19,28.5,947480.6419032656,15.5382,15.6975,15.4833,15.6535,947480.6419
2009-06-08 10:30:00,28.5,29.01,28.45,28.71,949500.6172146784,15.6535,15.9336,15.6261,15.7689,949500.6172
2009-06-08 11:00:00,28.72,28.75,28.51,28.64,816967.792615868,15.7744,15.7908,15.659,15.7304,816967.7926
2009-06-08 11:30:00,28.63,28.93,28.61,28.91,638873.3026596342,15.7249,15.8897,15.7139,15.8787,638873.3027
2009-06-08 12:00:00,28.9,28.95,28.51,28.64,641791.0447761194,15.8732,15.9007,15.659,15.7304,641791.0448
2009-06-08 12:30:00,28.63,28.83,28.59,28.82,533722.3656155313,15.7249,15.8348,15.703,15.8293,533722.3656
2009-06-08 13:00:00,28.82,28.96,28.77,28.84,478173.04455167765,15.8293,15.9062,15.8018,15.8403,478173.0446
2009-06-08 13:30:00,28.85,28.87,28.63,28.76,437661.3174727864,15.8458,15.8568,15.7249,15.7963,437661.3175
2009-06-08 14:00:00,28.76,28.77,28.64,28.76,354393.44630232296,15.7963,15.8018,15.7304,15.7963,354393.4463
2009-06-08 14:30:00,28.76,28.91,28.76,28.88,504096.0610481427,15.7963,15.8787,15.7963,15.8622,504096.061
2009-06-08 15:00:00,28.88,29.36,28.85,29.33,1182583.3239815957,15.8622,16.1259,15.8458,16.1094,1182583.324
2009-06-08 15:30:00,29.33,29.57,29.15,29.17,2021546.403321737,16.1094,16.2412,16.0105,16.0215,2021546.4033
2009-06-09 09:30:00,29.21,29.31,28.53,28.8,1117383.009763214,16.0435,16.0984,15.67,15.8183,1117383.0098
2009-06-09 10:00:00,28.79,29.07,28.73,29.05,1030411.8505218268,15.8128,15.9666,15.7799,15.9556,1030411.8505
2009-06-09 10:30:00,29.05,29.08,28.81,28.83,815845.5841095275,15.9556,15.9721,15.8238,15.8348,815845.5841
2009-06-09 11:00:00,28.82,29.03,28.68,29.01,430366.9621815733,15.8293,15.9446,15.7524,15.9336,430366.9622
2009-06-09 11:30:00,29.01,29.21,29.01,29.03,462237.6837616429,15.9336,16.0435,15.9336,15.9446,462237.6838
2009-06-09 12:00:00,29.04,29.45,29.03,29.42,400291.7742116485,15.9501,16.1753,15.9446,16.1588,400291.7742
2009-06-09 12:30:00,29.42,29.43,29.21,29.4,301088.54225115024,16.1588,16.1643,16.0435,16.1479,301088.5423
2009-06-09 13:00:00,29.4,29.42,29.18,29.32,336550.33105150936,16.1479,16.1588,16.027,16.1039,336550.3311
2009-06-09 13:30:00,29.32,29.35,29.18,29.32,317697.22814498935,16.1039,16.1204,16.027,16.1039,317697.2281
2009-06-09 14:00:00,29.33,29.4,29.28,29.39,425317.0239030412,16.1094,16.1479,16.0819,16.1424,425317.0239
2009-06-09 14:30:00,29.39,29.5,29.31,29.47,579284.0309729547,16.1424,16.2028,16.0984,16.1863,579284.031
2009-06-09 15:00:00,29.48,29.55,29.38,29.42,563124.2284816519,16.1918,16.2302,16.1369,16.1588,563124.2285
2009-06-09 15:30:00,29.42,29.52,29.33,29.36,1197620.917966558,16.1588,16.2138,16.1094,16.1259,1197620.918
2009-06-10 09:30:00,29.78,30.02,29.52,29.99,776904.948939513,16.3566,16.4884,16.2138,16.4719,776904.9489
2009-06-10 10:00:00,29.99,30.0,29.74,29.82,480193.01986309054,16.4719,16.4774,16.3346,16.3785,480193.0199
2009-06-10 10:30:00,29.83,29.83,29.5,29.62,443272.3600044888,16.384,16.384,16.2028,16.2687,443272.36
2009-06-10 11:00:00,29.61,29.74,29.44,29.74,320839.4119627427,16.2632,16.3346,16.1698,16.3346,320839.412
2009-06-10 11:30:00,29.74,29.78,29.66,29.77,193132.08394119627,16.3346,16.3566,16.2907,16.3511,193132.0839
2009-06-10 12:00:00,29.78,29.81,29.5,29.58,298956.3460891033,16.3566,16.373,16.2028,16.2467,298956.3461
2009-06-10 12:30:00,29.57,29.62,29.35,29.36,320278.30770957243,16.2412,16.2687,16.1204,16.1259,320278.3077
2009-06-10 13:00:00,29.35,29.47,28.71,28.76,692739.310963977,16.1204,16.1863,15.7689,15.7963,692739.311
2009-06-10 13:30:00,28.76,28.87,28.53,28.84,568061.94590955,15.7963,15.8568,15.67,15.8403,568061.9459
2009-06-10 14:00:00,28.84,28.92,28.66,28.74,427000.3366625519,15.8403,15.8842,15.7414,15.7854,427000.3367
2009-06-10 14:30:00,28.74,28.89,28.62,28.84,565929.7497475031,15.7854,15.8677,15.7194,15.8403,565929.7497
2009-06-10 15:00:00,28.86,28.88,28.63,28.67,696442.5990349007,15.8513,15.8622,15.7249,15.7469,696442.599
2009-06-10 15:30:00,28.67,28.87,28.65,28.77,1907754.4607788129,15.7469,15.8568,15.7359,15.8018,1907754.4608
2009-06-11 09:30:00,28.81,29.14,28.52,28.99,726630.0078554595,15.8238,16.005,15.6645,15.9227,726630.0079
2009-06-11 10:00:00,29.0,29.05,28.76,28.79,444619.0102120974,15.9282,15.9556,15.7963,15.8128,444619.0102
2009-06-11 10:30:00,28.77,28.84,28.61,28.61,247110.31309617325,15.8018,15.8403,15.7139,15.7139,247110.3131
2009-06-11 11:00:00,28.62,28.83,28.6,28.81,438222.4217259567,15.7194,15.8348,15.7085,15.8238,438222.4217
2009-06-11 11:30:00,28.8,28.81,28.4,28.46,632813.3767253956,15.8183,15.8238,15.5986,15.6316,632813.3767
2009-06-11 12:00:00,28.46,28.52,28.37,28.51,429581.416227135,15.6316,15.6645,15.5821,15.659,429581.4162
2009-06-11 12:30:00,28.51,28.6,28.29,28.35,394007.4065761418,15.659,15.7085,15.5382,15.5711,394007.4066
2009-06-11 13:00:00,28.37,28.45,28.22,28.39,770059.477050836,15.5821,15.6261,15.4997,15.5931,770059.4771
2009-06-11 13:30:00,28.39,28.53,28.38,28.52,661205.2519358096,15.5931,15.67,15.5876,15.6645,661205.2519
2009-06-11 14:00:00,28.51,28.95,28.45,28.94,979800.2468858714,15.659,15.9007,15.6261,15.8952,979800.2469
2009-06-11 14:30:00,28.94,29.02,28.59,28.78,531702.3903041185,15.8952,15.9391,15.703,15.8073,531702.3903
2009-06-11 15:00:00,28.79,28.84,28.62,28.65,638761.0818090001,15.8128,15.8403,15.7194,15.7359,638761.0818
2009-06-11 15:30:00,28.65,28.73,28.44,28.53,1006733.2510380428,15.7359,15.7799,15.6206,15.67,1006733.251
2009-06-12 09:30:00,28.47,28.6,27.85,27.87,801032.4318258332,15.6371,15.7085,15.2965,15.3075,801032.4318
2009-06-12 10:00:00,27.87,28.0,27.8,27.86,422174.8400852878,15.3075,15.3789,15.2691,15.302,422174.8401
2009-06-12 10:30:00,27.85,27.94,27.84,27.85,332622.6012793177,15.2965,15.346,15.291,15.2965,332622.6013
2009-06-12 11:00:00,27.86,27.87,27.8,27.84,278307.70957243856,15.302,15.3075,15.2691,15.291,278307.7096
2009-06-12 11:30:00,27.83,27.84,27.62,27.65,285714.2857142857,15.2855,15.291,15.1702,15.1867,285714.2857
2009-06-12 12:00:00,27.65,27.75,27.36,27.4,478621.92795421387,15.1867,15.2416,15.0274,15.0494,478621.928
2009-06-12 12:30:00,27.4,27.55,27.27,27.34,398608.4614521378,15.0494,15.1317,14.978,15.0164,398608.4615
2009-06-12 13:00:00,27.34,27.36,27.18,27.18,508584.8950735047,15.0164,15.0274,14.9285,14.9285,508584.8951
2009-06-12 13:30:00,27.2,27.47,27.18,27.4,293906.4078105712,14.9395,15.0878,14.9285,15.0494,293906.4078
2009-06-12 14:00:00,27.4,27.42,27.26,27.29,323308.2706766917,15.0494,15.0603,14.9725,14.9889,323308.2707
2009-06-12 14:30:00,27.29,27.52,27.29,27.43,559533.1612613624,14.9889,15.1153,14.9889,15.0658,559533.1613
2009-06-12 15:00:00,27.44,27.53,27.42,27.45,566154.1914487712,15.0713,15.1208,15.0603,15.0768,566154.1914
2009-06-12 15:30:00,27.46,27.74,27.34,27.72,1223656.1553136571,15.0823,15.2361,15.0164,15.2251,1223656.1553
2009-06-15 09:30:00,27.48,27.56,27.18,27.29,581977.3313881719,15.0933,15.1372,14.9285,14.9889,581977.3314
2009-06-15 10:00:00,27.29,27.32,27.05,27.2,382560.87981146894,14.9889,15.0054,14.8571,14.9395,382560.8798
2009-06-15 10:30:00,27.2,27.21,27.04,27.15,381214.2296038604,14.9395,14.945,14.8516,14.912,381214.2296
2009-06-15 11:00:00,27.16,27.23,26.98,27.06,397710.6946470654,14.9175,14.956,14.8187,14.8626,397710.6946
2009-06-15 11:30:00,27.06,27.08,26.94,26.94,218942.87958702724,14.8626,14.8736,14.7967,14.7967,218942.8796
2009-06-15 12:00:00,26.94,27.02,26.88,26.91,265851.19515205926,14.7967,14.8406,14.7638,14.7802,265851.1952
2009-06-15 12:30:00,26.91,27.06,26.91,27.01,169004.601054876,14.7802,14.8626,14.7802,14.8352,169004.6011
2009-06-15 13:00:00,26.99,27.0,26.73,26.76,324767.14173493435,14.8242,14.8297,14.6814,14.6978,324767.1417
2009-06-15 13:30:00,26.76,26.76,26.58,26.61,352149.029289642,14.6978,14.6978,14.599,14.6155,352149.0293
2009-06-15 14:00:00,26.6,26.72,26.57,26.71,308495.1183929974,14.61,14.6759,14.5935,14.6704,308495.1184
2009-06-15 14:30:00,26.7,26.71,26.58,26.63,431489.1706879138,14.6649,14.6704,14.599,14.6264,431489.1707
2009-06-15 15:00:00,26.64,26.74,26.58,26.67,494445.0678936146,14.6319,14.6869,14.599,14.6484,494445.0679
2009-06-15 15:30:00,26.67,26.75,26.63,26.69,1298507.462686567,14.6484,14.6923,14.6264,14.6594,1298507.4627
2009-06-16 09:30:00,26.96,27.21,26.73,26.74,476826.3943440691,14.8077,14.945,14.6814,14.6869,476826.3943
2009-06-16 10:00:00,26.75,26.79,26.55,26.73,358882.2803276849,14.6923,14.7143,14.5825,14.6814,358882.2803
2009-06-16 10:30:00,26.73,26.82,26.68,26.81,194029.85074626864,14.6814,14.7308,14.6539,14.7253,194029.8507
2009-06-16 11:00:00,26.82,27.03,26.81,27.02,310739.5354056784,14.7308,14.8461,14.7253,14.8406,310739.5354
2009-06-16 11:30:00,27.02,27.25,26.96,26.99,479519.69475928624,14.8406,14.967,14.8077,14.8242,479519.6948
2009-06-16 12:00:00,26.98,27.17,26.96,27.16,227583.8850858489,14.8187,14.923,14.8077,14.9175,227583.8851
2009-06-16 12:30:00,27.17,27.17,26.65,26.73,302884.075861295,14.923,14.923,14.6374,14.6814,302884.0759
2009-06-16 13:00:00,26.72,26.72,26.47,26.57,285602.06486365164,14.6759,14.6759,14.5386,14.5935,285602.0649
2009-06-16 13:30:00,26.58,26.62,26.47,26.53,190214.341824711,14.599,14.6209,14.5386,14.5715,190214.3418
2009-06-16 14:00:00,26.51,26.52,26.32,26.38,347772.4161149141,14.5605,14.566,14.4562,14.4891,347772.4161
2009-06-16 14:30:00,26.37,26.55,26.3,26.31,500953.8772303894,14.4836,14.5825,14.4452,14.4507,500953.8772
2009-06-16 15:00:00,26.32,26.38,26.1,26.24,863202.7830770956,14.4562,14.4891,14.3353,14.4122,863202.7831
2009-06-16 15:30:00,26.24,26.41,26.14,26.18,1049938.2785321511,14.4122,14.5056,14.3573,14.3793,1049938.2785
2009-06-17 09:30:00,26.21,26.27,25.17,25.21,1106946.4706542476,14.3958,14.4287,13.8245,13.8465,1106946.4707
2009-06-17 10:00:00,25.21,25.57,25.14,25.22,1008753.2263494557,13.8465,14.0442,13.8081,13.852,1008753.2263
2009-06-17 10:30:00,25.22,25.45,25.06,25.37,866793.8502973852,13.852,13.9783,13.7641,13.9344,866793.8503
2009-06-17 11:00:00,25.37,25.59,25.27,25.51,421052.63157894736,13.9344,14.0552,13.8795,14.0113,421052.6316
2009-06-17 11:30:00,25.52,25.55,25.36,25.54,594658.2875098193,14.0168,14.0333,13.9289,14.0278,594658.2875
2009-06-17 12:00:00,25.55,26.0,25.55,25.93,383121.9840646392,14.0333,14.2804,14.0333,14.242,383121.9841
2009-06-17 12:30:00,25.94,25.95,25.8,25.9,254404.6683873864,14.2475,14.253,14.1706,14.2255,254404.6684
2009-06-17 13:00:00,25.89,26.09,25.84,26.09,403546.1788800359,14.22,14.3298,14.1925,14.3298,403546.1789
2009-06-17 13:30:00,26.09,26.36,26.08,26.19,484681.85388845246,14.3298,14.4781,14.3244,14.3848,484681.8539
2009-06-17 14:00:00,26.19,26.41,26.16,26.39,366176.635618898,14.3848,14.5056,14.3683,14.4946,366176.6356
2009-06-17 14:30:00,26.41,26.42,26.05,26.06,609471.4397935136,14.5056,14.5111,14.3079,14.3134,609471.4398
2009-06-17 15:00:00,26.06,26.07,25.75,25.76,845808.5512288183,14.3134,14.3189,14.1431,14.1486,845808.5512
2009-06-17 15:30:00,25.76,25.96,25.66,25.84,1648299.854112894,14.1486,14.2584,14.0937,14.1925,1648299.8541
2009-06-18 09:30:00,26.0,27.11,25.9,26.88,1338009.202109752,14.2804,14.8901,14.2255,14.7638,1338009.2021
2009-06-18 10:00:00,26.87,27.18,26.77,26.96,606217.0351251262,14.7583,14.9285,14.7033,14.8077,606217.0351
2009-06-18 10:30:00,26.95,27.04,26.74,26.87,377959.824935473,14.8022,14.8516,14.6869,14.7583,377959.8249
2009-06-18 11:00:00,26.88,27.3,26.88,27.24,405117.2707889125,14.7638,14.9944,14.7638,14.9615,405117.2708
2009-06-18 11:30:00,27.23,27.24,27.0,27.15,258556.8398608461,14.956,14.9615,14.8297,14.912,258556.8399
2009-06-18 12:00:00,27.15,27.21,27.04,27.1,251823.58882280329,14.912,14.945,14.8516,14.8846,251823.5888
2009-06-18 12:30:00,27.1,27.13,27.05,27.13,206710.80686791605,14.8846,14.9011,14.8571,14.9011,206710.8069
2009-06-18 13:00:00,27.13,27.15,27.03,27.11,331163.73022107506,14.9011,14.912,14.8461,14.8901,331163.7302
2009-06-18 13:30:00,27.1,27.17,27.01,27.02,318707.21580069576,14.8846,14.923,14.8352,14.8406,318707.2158
2009-06-18 14:00:00,27.01,27.07,26.81,26.88,301312.9839524183,14.8352,14.8681,14.7253,14.7638,301312.984
2009-06-18 14:30:00,26.88,26.96,26.78,26.82,330041.5217147345,14.7638,14.8077,14.7088,14.7308,330041.5217
2009-06-18 15:00:00,26.82,27.04,26.77,26.9,547525.5302435192,14.7308,14.8516,14.7033,14.7747,547525.5302
2009-06-18 15:30:00,26.91,27.04,26.6,26.93,1532151.2737066546,14.7802,14.8516,14.61,14.7912,1532151.2737
2009-06-19 09:30:00,27.35,27.45,27.13,27.33,2385254.180226686,15.0219,15.0768,14.9011,15.0109,2385254.1802
2009-06-19 10:00:00,27.34,27.42,27.15,27.39,304791.83032207383,15.0164,15.0603,14.912,15.0439,304791.8303
2009-06-19 10:30:00,27.4,27.78,27.4,27.75,502188.3065873639,15.0494,15.2581,15.0494,15.2416,502188.3066
2009-06-19 11:00:00,27.75,27.94,27.64,27.7,414431.6013915385,15.2416,15.346,15.1812,15.2141,414431.6014
2009-06-19 11:30:00,27.7,27.78,27.57,27.62,419481.5396700707,15.2141,15.2581,15.1427,15.1702,419481.5397
2009-06-19 12:00:00,27.62,27.7,27.53,27.58,337560.3187072158,15.1702,15.2141,15.1208,15.1482,337560.3187
2009-06-19 12:30:00,27.59,27.66,27.52,27.53,293569.745258669,15.1537,15.1922,15.1153,15.1208,293569.7453
2009-06-19 13:00:00,27.53,27.64,27.53,27.62,311188.41880821454,15.1208,15.1812,15.1208,15.1702,311188.4188
2009-06-19 13:30:00,27.62,27.8,27.57,27.58,545729.9966333745,15.1702,15.2691,15.1427,15.1482,545729.9966
2009-06-19 14:00:00,27.58,27.6,27.32,27.45,320166.0868589384,15.1482,15.1592,15.0054,15.0768,320166.0869
2009-06-19 14:30:00,27.45,27.65,27.42,27.64,325103.8042868365,15.0768,15.1867,15.0603,15.1812,325103.8043
2009-06-19 15:00:00,27.64,27.91,27.61,27.91,737403.2095163281,15.1812,15.3295,15.1647,15.3295,737403.2095
2009-06-19 15:30:00,27.91,27.92,27.63,27.8,1603748.176411177,15.3295,15.335,15.1757,15.2691,1603748.1764
2009-06-22 09:30:00,27.44,27.61,26.89,26.98,726517.7870048254,15.0713,15.1647,14.7692,14.8187,726517.787
2009-06-22 10:00:00,26.97,27.21,26.59,26.66,664908.5400067333,14.8132,14.945,14.6045,14.6429,664908.54
2009-06-22 10:30:00,26.66,26.73,26.47,26.59,537762.3162383571,14.6429,14.6814,14.5386,14.6045,537762.3162
2009-06-22 11:00:00,26.59,26.6,26.35,26.47,565368.6454943328,14.6045,14.61,14.4727,14.5386,565368.6455
2009-06-22 11:30:00,26.47,26.47,26.14,26.19,590169.4534844573,14.5386,14.5386,14.3573,14.3848,590169.4535
2009-06-22 12:00:00,26.2,26.32,26.1,26.24,447536.7523285826,14.3903,14.4562,14.3353,14.4122,447536.7523
2009-06-22 12:30:00,26.24,26.27,26.15,26.21,318707.21580069576,14.4122,14.4287,14.3628,14.3958,318707.2158
2009-06-22 13:00:00,26.21,26.27,25.95,26.05,439120.188531029,14.3958,14.4287,14.253,14.3079,439120.1885
2009-06-22 13:30:00,26.05,26.21,26.05,26.14,296150.82482325216,14.3079,14.3958,14.3079,14.3573,296150.8248
2009-06-22 14:00:00,26.15,26.18,26.01,26.02,406688.3626977892,14.3628,14.3793,14.2859,14.2914,406688.3627
2009-06-22 14:30:00,26.01,26.06,25.85,25.91,662327.4604421501,14.2859,14.3134,14.198,14.231,662327.4604
2009-06-22 15:00:00,25.92,26.05,25.84,25.85,561665.3574234092,14.2365,14.3079,14.1925,14.198,561665.3574
2009-06-22 15:30:00,25.85,26.03,25.67,25.73,1848165.1890921327,14.198,14.2969,14.0992,14.1321,1848165.1891
2009-06-23 09:30:00,25.88,26.18,25.71,26.13,994276.7366176636,14.2145,14.3793,14.1211,14.3518,994276.7366
2009-06-23 10:00:00,26.13,26.15,25.72,25.72,788351.4757041858,14.3518,14.3628,14.1266,14.1266,788351.4757
2009-06-23 10:30:00,25.73,26.04,25.73,25.9,795084.7267422286,14.1321,14.3024,14.1321,14.2255,795084.7267
2009-06-23 11:00:00,25.91,25.97,25.74,25.93,422960.38603972615,14.231,14.2639,14.1376,14.242,422960.386
2009-06-23 11:30:00,25.93,26.31,25.92,26.28,372236.56155313656,14.242,14.4507,14.2365,14.4342,372236.5616
2009-06-23 12:00:00,26.28,26.31,26.05,26.1,219391.76298956343,14.4342,14.4507,14.3079,14.3353,219391.763
2009-06-23 12:30:00,26.1,26.31,26.09,26.14,361800.0224441701,14.3353,14.4507,14.3298,14.3573,361800.0224
2009-06-23 13:00:00,26.14,26.27,26.09,26.1,290090.8988890136,14.3573,14.4287,14.3298,14.3353,290090.8989
2009-06-23 13:30:00,26.1,26.14,25.98,25.98,156660.30748513073,14.3353,14.3573,14.2694,14.2694,156660.3075
2009-06-23 14:00:00,25.98,26.26,25.96,26.16,195376.50095387723,14.2694,14.4232,14.2584,14.3683,195376.501
2009-06-23 14:30:00,26.16,26.17,25.94,25.98,398832.9031534059,14.3683,14.3738,14.2475,14.2694,398832.9032
2009-06-23 15:00:00,25.97,26.21,25.87,26.2,453596.6782628212,14.2639,14.3958,14.209,14.3903,453596.6783
2009-06-23 15:30:00,26.2,26.23,25.96,26.19,933340.8147233756,14.3903,14.4067,14.2584,14.3848,933340.8147
2009-06-24 09:30:00,26.43,26.87,26.38,26.74,448771.1816855571,14.5166,14.7583,14.4891,14.6869,448771.1817
2009-06-24 10:00:00,26.73,26.96,26.63,26.94,543261.1379194254,14.6814,14.8077,14.6264,14.7967,543261.1379
2009-06-24 10:30:00,26.94,27.03,26.87,26.97,467736.5054427112,14.7967,14.8461,14.7583,14.8132,467736.5054
2009-06-24 11:00:00,26.97,27.12,26.88,26.88,407249.46695095947,14.8132,14.8956,14.7638,14.7638,407249.467
2009-06-24 11:30:00,26.89,26.93,26.82,26.88,287958.70272696664,14.7692,14.7912,14.7308,14.7638,287958.7027
2009-06-24 12:00:00,26.88,26.94,26.88,26.92,130625.07013803165,14.7638,14.7967,14.7638,14.7857,130625.0701
2009-06-24 12:30:00,26.93,26.94,26.78,26.78,230052.743799798,14.7912,14.7967,14.7088,14.7088,230052.7438
2009-06-24 13:00:00,26.79,26.91,26.78,26.91,142071.5969027045,14.7143,14.7802,14.7088,14.7802,142071.5969
2009-06-24 13:30:00,26.9,26.92,26.82,26.86,166086.85893839074,14.7747,14.7857,14.7308,14.7528,166086.8589
2009-06-24 14:00:00,26.85,26.96,26.62,26.69,295814.16227135,14.7473,14.8077,14.6209,14.6594,295814.1623
2009-06-24 14:30:00,26.7,26.75,26.49,26.55,460666.5918527662,14.6649,14.6923,14.5495,14.5825,460666.5919
2009-06-24 15:00:00,26.56,26.68,26.39,26.57,508921.5576254068,14.588,14.6539,14.4946,14.5935,508921.5576
2009-06-24 15:30:00,26.58,26.71,26.38,26.66,909437.7735383234,14.599,14.6704,14.4891,14.6429,909437.7735
2009-06-25 09:30:00,26.54,26.62,25.98,26.08,857255.0779934912,14.577,14.6209,14.2694,14.3244,857255.078
2009-06-25 10:00:00,26.08,26.66,26.06,26.53,680731.679946134,14.3244,14.6429,14.3134,14.5715,680731.6799
2009-06-25 10:30:00,26.53,26.55,26.14,26.31,650319.829424307,14.5715,14.5825,14.3573,14.4507,650319.8294
2009-06-25 11:00:00,26.31,26.56,26.27,26.55,321624.957917181,14.4507,14.588,14.4287,14.5825,321624.9579
2009-06-25 11:30:00,26.55,26.71,26.46,26.68,410054.9882168107,14.5825,14.6704,14.5331,14.6539,410054.9882
2009-06-25 12:00:00,26.69,26.73,26.5,26.55,422174.8400852878,14.6594,14.6814,14.555,14.5825,422174.8401
2009-06-25 12:30:00,26.55,26.56,26.47,26.55,352373.4709909101,14.5825,14.588,14.5386,14.5825,352373.471
2009-06-25 13:00:00,26.54,26.86,26.53,26.73,537762.3162383571,14.577,14.7528,14.5715,14.6814,537762.3162
2009-06-25 13:30:00,26.72,26.76,26.44,26.47,481539.6700706991,14.6759,14.6978,14.5221,14.5386,481539.6701
2009-06-25 14:00:00,26.47,26.5,26.33,26.39,381214.2296038604,14.5386,14.555,14.4617,14.4946,381214.2296
2009-06-25 14:30:00,26.39,26.52,26.33,26.45,484120.7496352822,14.4946,14.566,14.4617,14.5276,484120.7496
2009-06-25 15:00:00,26.44,26.53,26.4,26.5,529345.7524408035,14.5221,14.5715,14.5001,14.555,529345.7524
2009-06-25 15:30:00,26.5,26.74,26.36,26.72,1241723.712265739,14.555,14.6869,14.4781,14.6759,1241723.7123
2009-06-26 09:30:00,26.59,26.69,26.28,26.52,519245.8758837392,14.6045,14.6594,14.4342,14.566,519245.8759
2009-06-26 10:00:00,26.54,26.66,26.45,26.55,861856.132869487,14.577,14.6429,14.5276,14.5825,861856.1329
2009-06-26 10:30:00,26.55,26.57,26.52,26.54,358657.83862641675,14.5825,14.5935,14.566,14.577,358657.8386
2009-06-26 11:00:00,26.54,26.63,26.44,26.61,446077.88127034,14.577,14.6264,14.5221,14.6155,446077.8813
2009-06-26 11:30:00,26.6,26.63,26.39,26.57,514308.15845584107,14.61,14.6264,14.4946,14.5935,514308.1585
2009-06-26 12:00:00,26.56,26.65,26.55,26.63,510155.9869823813,14.588,14.6374,14.5825,14.6264,510155.987
2009-06-26 12:30:00,26.63,26.67,26.59,26.63,270788.91257995734,14.6264,14.6484,14.6045,14.6264,270788.9126
2009-06-26 13:00:00,26.63,26.64,26.52,26.56,231623.83570867463,14.6264,14.6319,14.566,14.588,231623.8357
2009-06-26 13:30:00,26.56,26.6,26.45,26.55,259679.0483671866,14.588,14.61,14.5276,14.5825,259679.0484
2009-06-26 14:00:00,26.55,26.58,26.47,26.56,204017.5064526989,14.5825,14.599,14.5386,14.588,204017.5065
2009-06-26 14:30:00,26.57,26.67,26.54,26.66,295477.49971944786,14.5935,14.6484,14.577,14.6429,295477.4997
2009-06-26 15:00:00,26.66,26.7,26.59,26.62,445180.1144652676,14.6429,14.6649,14.6045,14.6209,445180.1145
2009-06-26 15:30:00,26.63,26.73,26.5,26.56,1372909.886656941,14.6264,14.6814,14.555,14.588,1372909.8867
2009-06-29 09:30:00,26.88,26.98,26.31,26.44,605655.9308719559,14.7638,14.8187,14.4507,14.5221,605655.9309
2009-06-29 10:00:00,26.43,26.77,26.42,26.74,632140.0516215912,14.5166,14.7033,14.5111,14.6869,632140.0516
2009-06-29 10:30:00,26.74,26.89,26.71,26.8,508921.5576254068,14.6869,14.7692,14.6704,14.7198,508921.5576
2009-06-29 11:00:00,26.8,26.88,26.74,26.75,296150.82482325216,14.7198,14.7638,14.6869,14.6923,296150.8248
2009-06-29 11:30:00,26.76,26.84,26.69,26.72,345864.6616541353,14.6978,14.7418,14.6594,14.6759,345864.6617
2009-06-29 12:00:00,26.73,26.73,26.62,26.68,279878.8014813152,14.6814,14.6814,14.6209,14.6539,279878.8015
2009-06-29 12:30:00,26.68,26.76,26.66,26.72,348221.2995174504,14.6539,14.6978,14.6429,14.6759,348221.2995
2009-06-29 13:00:00,26.72,26.82,26.72,26.73,389630.793401414,14.6759,14.7308,14.6759,14.6814,389630.7934
2009-06-29 13:30:00,26.73,26.88,26.72,26.88,323196.0498260577,14.6814,14.7638,14.6759,14.7638,323196.0498
2009-06-29 14:00:00,26.88,26.88,26.73,26.78,322634.94557288743,14.7638,14.7638,14.6814,14.7088,322634.9456
2009-06-29 14:30:00,26.78,26.82,26.66,26.7,381663.11300639657,14.7088,14.7308,14.6429,14.6649,381663.113
2009-06-29 15:00:00,26.71,26.86,26.67,26.74,505554.93210638536,14.6704,14.7528,14.6484,14.6869,505554.9321
2009-06-29 15:30:00,26.74,26.86,26.67,26.78,1339019.1897654585,14.6869,14.7528,14.6484,14.7088,1339019.1898
2009-06-30 09:30:00,26.66,26.84,26.1,26.38,738637.6388733026,14.6429,14.7418,14.3353,14.4891,738637.6389
2009-06-30 10:00:00,26.38,26.38,25.9,26.17,957692.739310964,14.4891,14.4891,14.2255,14.3738,957692.7393
2009-06-30 10:30:00,26.16,26.23,26.01,26.23,312647.2898664572,14.3683,14.4067,14.2859,14.4067,312647.2899
2009-06-30 11:00:00,26.23,26.56,26.23,26.48,381775.3338570306,14.4067,14.588,14.4067,14.5441,381775.3339
2009-06-30 11:30:00,26.48,26.54,26.32,26.51,490741.7798226911,14.5441,14.577,14.4562,14.5605,490741.7798
2009-06-30 12:00:00,26.51,26.63,26.49,26.62,224105.03871619343,14.5605,14.6264,14.5495,14.6209,224105.0387
2009-06-30 12:30:00,26.62,26.67,26.57,26.59,237122.657389743,14.6209,14.6484,14.5935,14.6045,237122.6574
2009-06-30 13:00:00,26.59,26.61,26.47,26.56,253506.901582314,14.6045,14.6155,14.5386,14.588,253506.9016
2009-06-30 13:30:00,26.56,26.63,26.51,26.53,187408.82055885985,14.588,14.6264,14.5605,14.5715,187408.8206
2009-06-30 14:00:00,26.53,26.78,26.47,26.72,391762.98956346087,14.5715,14.7088,14.5386,14.6759,391762.9896
2009-06-30 14:30:00,26.72,26.86,26.69,26.78,569520.8169677926,14.6759,14.7528,14.6594,14.7088,569520.817
2009-06-30 15:00:00,26.76,26.79,26.61,26.79,795870.272696667,14.6978,14.7143,14.6155,14.7143,795870.2727
2009-06-30 15:30:00,26.79,26.89,26.7,26.78,1388396.3640444393,14.7143,14.7692,14.6649,14.7088,1388396.364
2009-07-01 09:30:00,26.8,26.91,26.62,26.63,628212.3218493996,14.7198,14.7802,14.6209,14.6264,628212.3218
2009-07-01 10:00:00,26.63,26.63,26.31,26.55,838065.312535069,14.6264,14.6264,14.4507,14.5825,838065.3125
2009-07-01 10:30:00,26.55,26.66,26.45,26.56,509819.3244304792,14.5825,14.6429,14.5276,14.588,509819.3244
2009-07-01 11:00:00,26.58,26.65,26.46,26.47,422174.8400852878,14.599,14.6374,14.5331,14.5386,422174.8401
2009-07-01 11:30:00,26.46,26.63,26.43,26.63,302771.85501066095,14.5331,14.6264,14.5166,14.6264,302771.855
2009-07-01 12:00:00,26.62,26.74,26.54,26.63,331837.05532487936,14.6209,14.6869,14.577,14.6264,331837.0553
2009-07-01 12:30:00,26.63,26.7,26.63,26.63,97519.91920098754,14.6264,14.6649,14.6264,14.6264,97519.9192
2009-07-01 13:00:00,26.63,26.69,26.6,26.64,240713.7246100325,14.6264,14.6594,14.61,14.6319,240713.7246
2009-07-01 13:30:00,26.64,26.65,26.58,26.63,180002.24441701267,14.6319,14.6374,14.599,14.6264,180002.2444
2009-07-01 14:00:00,26.63,26.63,26.46,26.61,510492.6495342834,14.6264,14.6264,14.5331,14.6155,510492.6495
2009-07-01 14:30:00,26.59,26.64,26.47,26.55,421389.2941308495,14.6045,14.6319,14.5386,14.5825,421389.2941
2009-07-01 15:00:00,26.55,26.61,26.48,26.51,359331.16373022104,14.5825,14.6155,14.5441,14.5605,359331.1637
2009-07-01 15:30:00,26.51,26.61,26.47,26.51,1213219.616204691,14.5605,14.6155,14.5386,14.5605,1213219.6162
2009-07-02 09:30:00,26.28,26.28,25.66,25.69,712939.0640781057,14.4342,14.4342,14.0937,14.1101,712939.0641
2009-07-02 10:00:00,25.7,25.79,25.48,25.59,705420.2670856245,14.1156,14.1651,13.9948,14.0552,705420.2671
2009-07-02 10:30:00,25.58,25.61,25.45,25.55,507126.024015262,14.0497,14.0662,13.9783,14.0333,507126.024
2009-07-02 11:00:00,25.55,25.69,25.54,25.54,403433.9580294018,14.0333,14.1101,14.0278,14.0278,403433.958
2009-07-02 11:30:00,25.53,25.58,25.4,25.43,374368.7577151835,14.0223,14.0497,13.9509,13.9673,374368.7577
2009-07-02 12:00:00,25.43,25.52,25.41,25.49,202334.1936931882,13.9673,14.0168,13.9564,14.0003,202334.1937
2009-07-02 12:30:00,25.48,25.51,25.4,25.42,276848.838514196,13.9948,14.0113,13.9509,13.9619,276848.8385
2009-07-02 13:00:00,25.42,25.49,25.4,25.41,179441.14016384244,13.9619,14.0003,13.9509,13.9564,179441.1402
2009-07-02 13:30:00,25.41,25.45,25.33,25.43,454045.5616653574,13.9564,13.9783,13.9124,13.9673,454045.5617
2009-07-02 14:00:00,25.42,25.46,25.31,25.32,210189.6532375716,13.9619,13.9838,13.9014,13.9069,210189.6532
2009-07-02 14:30:00,25.32,25.34,25.23,25.32,296599.7082257883,13.9069,13.9179,13.8575,13.9069,296599.7082
2009-07-02 15:00:00,25.32,25.33,25.16,25.18,368421.0526315789,13.9069,13.9124,13.819,13.83,368421.0526
2009-07-02 15:30:00,25.19,25.25,25.01,25.1,1294691.9537650095,13.8355,13.8685,13.7367,13.7861,1294691.9538
2009-07-06 09:30:00,25.11,25.33,24.54,25.24,933789.6981259118,13.7916,13.9124,13.4785,13.863,933789.6981
2009-07-06 10:00:00,25.24,25.45,25.13,25.16,605655.9308719559,13.863,13.9783,13.8026,13.819,605655.9309
2009-07-06 10:30:00,25.16,25.16,24.85,25.08,632364.4933228594,13.819,13.819,13.6488,13.7751,632364.4933
2009-07-06 11:00:00,25.08,25.32,25.08,25.23,233194.9276175513,13.7751,13.9069,13.7751,13.8575,233194.9276
2009-07-06 11:30:00,25.23,25.39,25.16,25.28,264953.4283469869,13.8575,13.9454,13.819,13.885,264953.4283
2009-07-06 12:00:00,25.29,25.4,25.24,25.24,180451.12781954888,13.8904,13.9509,13.863,13.863,180451.1278
2009-07-06 12:30:00,25.24,25.24,25.09,25.24,194815.39670070697,13.863,13.863,13.7806,13.863,194815.3967
2009-07-06 13:00:00,25.22,25.48,25.2,25.41,330041.5217147345,13.852,13.9948,13.841,13.9564,330041.5217
2009-07-06 13:30:00,25.41,25.43,25.34,25.39,196498.7094602177,13.9564,13.9673,13.9179,13.9454,196498.7095
2009-07-06 14:00:00,25.4,25.52,25.33,25.41,291774.2116485243,13.9509,14.0168,13.9124,13.9564,291774.2116
2009-07-06 14:30:00,25.41,25.47,25.3,25.42,274604.42150151497,13.9564,13.9893,13.8959,13.9619,274604.4215
2009-07-06 15:00:00,25.41,25.56,25.4,25.45,458085.5122881832,13.9564,14.0387,13.9509,13.9783,458085.5123
2009-07-06 15:30:00,25.45,25.73,25.31,25.69,1226237.2348782404,13.9783,14.1321,13.9014,14.1101,1226237.2349
2009-07-07 09:30:00,25.43,25.62,25.19,25.49,731231.0627314554,13.9673,14.0717,13.8355,14.0003,731231.0627
2009-07-07 10:00:00,25.49,25.49,25.18,25.37,681068.3424980361,14.0003,14.0003,13.83,13.9344,681068.3425
2009-07-07 10:30:00,25.39,25.47,25.05,25.14,482774.0994276736,13.9454,13.9893,13.7586,13.8081,482774.0994
2009-07-07 11:00:00,25.14,25.17,24.92,24.92,442599.03490068455,13.8081,13.8245,13.6872,13.6872,442599.0349
2009-07-07 11:30:00,24.92,24.95,24.77,24.94,367859.9483784087,13.6872,13.7037,13.6048,13.6982,367859.9484
2009-07-07 12:00:00,24.94,25.0,24.89,24.94,285489.8440130176,13.6982,13.7312,13.6708,13.6982,285489.844
2009-07-07 12:30:00,24.94,24.97,24.85,24.87,216025.137470542,13.6982,13.7147,13.6488,13.6598,216025.1375
2009-07-07 13:00:00,24.87,24.96,24.73,24.83,333969.2514869263,13.6598,13.7092,13.5829,13.6378,333969.2515
2009-07-07 13:30:00,24.83,25.04,24.82,25.04,459656.6041970598,13.6378,13.7531,13.6323,13.7531,459656.6042
2009-07-07 14:00:00,25.04,25.04,24.77,24.81,342722.477836382,13.7531,13.7531,13.6048,13.6268,342722.4778
2009-07-07 14:30:00,24.82,24.91,24.62,24.66,496240.6015037594,13.6323,13.6817,13.5225,13.5444,496240.6015
2009-07-07 15:00:00,24.65,24.65,24.42,24.54,856469.5320390528,13.5389,13.5389,13.4126,13.4785,856469.532
2009-07-07 15:30:00,24.53,24.55,24.33,24.36,1356637.863315004,13.473,13.484,13.3632,13.3796,1356637.8633
2009-07-08 09:30:00,24.54,24.92,24.44,24.73,654359.7800471328,13.4785,13.6872,13.4236,13.5829,654359.78
2009-07-08 10:00:00,24.73,24.99,24.57,24.74,903041.1850521826,13.5829,13.7257,13.495,13.5884,903041.1851
2009-07-08 10:30:00,24.74,24.75,24.59,24.68,715856.8061945909,13.5884,13.5939,13.506,13.5554,715856.8062
2009-07-08 11:00:00,24.68,24.73,24.17,24.17,676579.5084726742,13.5554,13.5829,13.2753,13.2753,676579.5085
2009-07-08 11:30:00,24.18,24.25,23.88,23.95,809336.7747727528,13.2808,13.3192,13.116,13.1545,809336.7748
2009-07-08 12:00:00,23.95,23.99,23.47,23.56,829536.5278868814,13.1545,13.1764,12.8908,12.9403,829536.5279
2009-07-08 12:30:00,23.56,23.57,23.17,23.21,1189765.458422175,12.9403,12.9457,12.726,12.748,1189765.4584
2009-07-08 13:00:00,23.21,23.68,23.2,23.65,884412.5238469307,12.748,13.0062,12.7425,12.9897,884412.5238
2009-07-08 13:30:00,23.65,23.74,23.49,23.5,470429.8058579284,12.9897,13.0391,12.9018,12.9073,470429.8059
2009-07-08 14:00:00,23.51,23.54,23.22,23.25,1085736.7298844124,12.9128,12.9293,12.7535,12.77,1085736.7299
2009-07-08 14:30:00,23.24,23.63,23.24,23.59,666704.073616878,12.7645,12.9787,12.7645,12.9567,666704.0736
2009-07-08 15:00:00,23.6,23.78,23.44,23.45,771293.9064078105,12.9622,13.0611,12.8743,12.8798,771293.9064
2009-07-08 15:30:00,23.45,24.05,23.44,23.93,1656604.1970598137,12.8798,13.2094,12.8743,13.1435,1656604.1971
2009-07-09 09:30:00,24.35,24.72,24.2,24.34,557400.9650993154,13.3742,13.5774,13.2918,13.3687,557400.9651
2009-07-09 10:00:00,24.34,24.51,24.29,24.43,558859.836157558,13.3687,13.462,13.3412,13.4181,558859.8362
2009-07-09 10:30:00,24.43,24.45,24.3,24.41,548984.4013017619,13.4181,13.4291,13.3467,13.4071,548984.4013
2009-07-09 11:00:00,24.42,24.42,24.21,24.36,277746.6053192683,13.4126,13.4126,13.2973,13.3796,277746.6053
2009-07-09 11:30:00,24.36,24.45,24.27,24.34,387835.2597912692,13.3796,13.4291,13.3302,13.3687,387835.2598
2009-07-09 12:00:00,24.33,24.59,24.29,24.56,298731.90438783524,13.3632,13.506,13.3412,13.4895,298731.9044
2009-07-09 12:30:00,24.57,24.61,24.51,24.58,140163.8424419257,13.495,13.517,13.462,13.5005,140163.8424
2009-07-09 13:00:00,24.58,24.73,24.44,24.68,318707.21580069576,13.5005,13.5829,13.4236,13.5554,318707.2158
2009-07-09 13:30:00,24.69,24.81,24.68,24.79,339468.0731679946,13.5609,13.6268,13.5554,13.6158,339468.0732
2009-07-09 14:00:00,24.8,24.99,24.75,24.89,366176.635618898,13.6213,13.7257,13.5939,13.6708,366176.6356
2009-07-09 14:30:00,24.88,24.96,24.66,24.66,408596.11715856806,13.6653,13.7092,13.5444,13.5444,408596.1172
2009-07-09 15:00:00,24.65,24.76,24.62,24.68,563909.7744360901,13.5389,13.5993,13.5225,13.5554,563909.7744
2009-07-09 15:30:00,24.67,24.68,24.51,24.61,900460.1054875995,13.5499,13.5554,13.462,13.517,900460.1055
2009-07-10 09:30:00,24.4,24.5,23.97,24.1,628100.1009987656,13.4016,13.4565,13.1654,13.2368,628100.101
2009-07-10 10:00:00,24.11,24.24,23.91,24.24,533610.1447648973,13.2423,13.3137,13.1325,13.3137,533610.1448
2009-07-10 10:30:00,24.24,24.26,23.97,24.08,330265.9634160027,13.3137,13.3247,13.1654,13.2259,330265.9634
2009-07-10 11:00:00,24.07,24.07,23.77,23.86,433284.7042980586,13.2204,13.2204,13.0556,13.105,433284.7043
2009-07-10 11:30:00,23.86,23.94,23.81,23.92,224553.92211872965,13.105,13.149,13.0776,13.138,224553.9221
2009-07-10 12:00:00,23.92,24.17,23.91,24.16,202221.97284255413,13.138,13.2753,13.1325,13.2698,202221.9728
2009-07-10 12:30:00,24.17,24.42,24.14,24.42,354842.3297048591,13.2753,13.4126,13.2588,13.4126,354842.3297
2009-07-10 13:00:00,24.41,24.52,24.4,24.41,270227.8083267871,13.4071,13.4675,13.4016,13.4071,270227.8083
2009-07-10 13:30:00,24.42,24.51,24.37,24.51,205925.2609134777,13.4126,13.462,13.3851,13.462,205925.2609
2009-07-10 14:00:00,24.51,24.51,24.27,24.34,244529.2335315901,13.462,13.462,13.3302,13.3687,244529.2335
2009-07-10 14:30:00,24.34,24.41,24.29,24.34,319941.64515767025,13.3687,13.4071,13.3412,13.3687,319941.6452
2009-07-10 15:00:00,24.34,24.37,24.19,24.27,449668.9484906296,13.3687,13.3851,13.2863,13.3302,449668.9485
2009-07-10 15:30:00,24.26,24.52,24.25,24.35,910111.0986421276,13.3247,13.4675,13.3192,13.3742,910111.0986
2009-07-13 09:30:00,24.81,25.18,24.71,24.96,594658.2875098193,13.6268,13.83,13.5719,13.7092,594658.2875
2009-07-13 10:00:00,24.92,25.04,24.74,25.04,358994.5011783189,13.6872,13.7531,13.5884,13.7531,358994.5012
2009-07-13 10:30:00,25.03,25.37,24.98,25.33,509594.8827292111,13.7476,13.9344,13.7202,13.9124,509594.8827
2009-07-13 11:00:00,25.33,25.57,25.29,25.56,488721.80451127817,13.9124,14.0442,13.8904,14.0387,488721.8045
2009-07-13 11:30:00,25.56,25.89,25.55,25.8,565031.9829424307,14.0387,14.22,14.0333,14.1706,565031.9829
2009-07-13 12:00:00,25.8,25.82,25.56,25.64,296599.7082257883,14.1706,14.1816,14.0387,14.0827,296599.7082
2009-07-13 12:30:00,25.64,25.65,25.49,25.55,204915.27325777127,14.0827,14.0882,14.0003,14.0333,204915.2733
2009-07-13 13:00:00,25.55,25.77,25.54,25.71,253282.45988104588,14.0333,14.1541,14.0278,14.1211,253282.4599
2009-07-13 13:30:00,25.71,25.72,25.6,25.65,403433.9580294018,14.1211,14.1266,14.0607,14.0882,403433.958
2009-07-13 14:00:00,25.66,25.82,25.62,25.74,277858.82616990234,14.0937,14.1816,14.0717,14.1376,277858.8262
2009-07-13 14:30:00,25.75,25.78,25.61,25.68,302322.9716081248,14.1431,14.1596,14.0662,14.1047,302322.9716
2009-07-13 15:00:00,25.68,25.87,25.68,25.84,519919.20098754345,14.1047,14.209,14.1047,14.1925,519919.201
2009-07-13 15:30:00,25.83,26.22,25.8,26.17,1740769.8350353497,14.187,14.4012,14.1706,14.3738,1740769.835
2009-07-14 09:30:00,26.14,26.44,25.93,26.1,712377.9598249354,14.3573,14.5221,14.242,14.3353,712377.9598
2009-07-14 10:00:00,26.09,26.1,25.86,26.06,371451.0155986982,14.3298,14.3353,14.2035,14.3134,371451.0156
2009-07-14 10:30:00,26.06,26.11,25.8,26.06,426663.67411064974,14.3134,14.3408,14.1706,14.3134,426663.6741
2009-07-14 11:00:00,26.07,26.24,25.98,26.11,293457.524408035,14.3189,14.4122,14.2694,14.3408,293457.5244
2009-07-14 11:30:00,26.1,26.38,26.09,26.32,285377.6231623836,14.3353,14.4891,14.3298,14.4562,285377.6232
2009-07-14 12:00:00,26.32,26.39,26.1,26.2,235888.22803276847,14.4562,14.4946,14.3353,14.3903,235888.228
2009-07-14 12:30:00,26.21,26.31,26.14,26.26,161598.02491302884,14.3958,14.4507,14.3573,14.4232,161598.0249
2009-07-14 13:00:00,26.26,26.36,26.19,26.26,186174.3912018853,14.4232,14.4781,14.3848,14.4232,186174.3912
2009-07-14 13:30:00,26.27,26.31,26.14,26.17,159465.82875098192,14.4287,14.4507,14.3573,14.3738,159465.8288
2009-07-14 14:00:00,26.16,26.16,25.95,25.98,303108.5175625631,14.3683,14.3683,14.253,14.2694,303108.5176
2009-07-14 14:30:00,25.97,26.13,25.92,26.02,421725.95668275165,14.2639,14.3518,14.2365,14.2914,421725.9567
2009-07-14 15:00:00,26.02,26.05,25.9,25.99,523061.3848052968,14.2914,14.3079,14.2255,14.2749,523061.3848
2009-07-14 15:30:00,25.98,26.14,25.98,26.04,845920.7720794523,14.2694,14.3573,14.2694,14.3024,845920.7721
2009-07-15 09:30:00,26.21,26.67,26.21,26.63,643923.2409381663,14.3958,14.6484,14.3958,14.6264,643923.2409
2009-07-15 10:00:00,26.63,26.64,26.36,26.52,336550.33105150936,14.6264,14.6319,14.4781,14.566,336550.3311
2009-07-15 10:30:00,26.52,26.55,26.39,26.45,179777.80271574456,14.566,14.5825,14.4946,14.5276,179777.8027
2009-07-15 11:00:00,26.46,26.68,26.43,26.62,226798.3391314106,14.5331,14.6539,14.5166,14.6209,226798.3391
2009-07-15 11:30:00,26.61,26.73,26.61,26.68,193356.5256424644,14.6155,14.6814,14.6155,14.6539,193356.5256
2009-07-15 12:00:00,26.68,26.99,26.66,26.87,503534.9567949725,14.6539,14.8242,14.6429,14.7583,503534.9568
2009-07-15 12:30:00,26.88,27.15,26.88,27.13,437885.7591740545,14.7638,14.912,14.7638,14.9011,437885.7592
2009-07-15 13:00:00,27.13,27.22,27.04,27.2,407810.5712041297,14.9011,14.9505,14.8516,14.9395,407810.5712
2009-07-15 13:30:00,27.21,27.46,27.2,27.4,379979.80024688586,14.945,15.0823,14.9395,15.0494,379979.8002
2009-07-15 14:00:00,27.4,27.47,27.25,27.41,344966.89484906296,15.0494,15.0878,14.967,15.0549,344966.8948
2009-07-15 14:30:00,27.41,27.79,27.4,27.73,592862.7538996745,15.0549,15.2636,15.0494,15.2306,592862.7539
2009-07-15 15:00:00,27.72,27.89,27.62,27.63,789810.3467624284,15.2251,15.3185,15.1702,15.1757,789810.3468
2009-07-15 15:30:00,27.63,27.85,27.48,27.54,1919088.766692852,15.1757,15.2965,15.0933,15.1263,1919088.7667
2009-07-16 09:30:00,27.26,27.53,27.01,27.46,592413.8704971384,14.9725,15.1208,14.8352,15.0823,592413.8705
2009-07-16 10:00:00,27.45,27.45,27.16,27.38,589496.1283806531,15.0768,15.0768,14.9175,15.0384,589496.1284
2009-07-16 10:30:00,27.36,27.45,27.31,27.36,350353.49567949725,15.0274,15.0768,14.9999,15.0274,350353.4957
2009-07-16 11:00:00,27.35,27.4,27.24,27.25,238244.86589608347,15.0219,15.0494,14.9615,14.967,238244.8659
2009-07-16 11:30:00,27.24,27.29,27.12,27.27,199304.2307260689,14.9615,14.9889,14.8956,14.978,199304.2307
2009-07-16 12:00:00,27.29,27.32,27.22,27.31,113006.39658848614,14.9889,15.0054,14.9505,14.9999,113006.3966
2009-07-16 12:30:00,27.3,27.37,27.21,27.22,134103.91650768713,14.9944,15.0329,14.945,14.9505,134103.9165
2009-07-16 13:00:00,27.22,27.35,27.2,27.29,196274.2677589496,14.9505,15.0219,14.9395,14.9889,196274.2678
2009-07-16 13:30:00,27.28,27.53,27.22,27.47,229042.7561440916,14.9835,15.1208,14.9505,15.0878,229042.7561
2009-07-16 14:00:00,27.48,27.62,27.41,27.58,317360.5655930872,15.0933,15.1702,15.0549,15.1482,317360.5656
2009-07-16 14:30:00,27.58,27.78,27.57,27.75,295814.16227135,15.1482,15.2581,15.1427,15.2416,295814.1623
2009-07-16 15:00:00,27.75,27.81,27.67,27.74,413421.6137358321,15.2416,15.2746,15.1977,15.2361,413421.6137
2009-07-16 15:30:00,27.74,27.91,27.61,27.62,1008753.2263494557,15.2361,15.3295,15.1647,15.1702,1008753.2263
2009-07-17 09:30:00,27.47,27.53,27.04,27.22,1277297.721916732,15.0878,15.1208,14.8516,14.9505,1277297.7219
2009-07-17 10:00:00,27.21,27.22,26.91,27.09,436314.6672651778,14.945,14.9505,14.7802,14.8791,436314.6673
2009-07-17 10:30:00,27.09,27.1,26.8,26.92,225227.247222534,14.8791,14.8846,14.7198,14.7857,225227.2472
2009-07-17 11:00:00,26.91,27.04,26.88,27.01,298170.800134665,14.7802,14.8516,14.7638,14.8352,298170.8001
2009-07-17 11:30:00,27.0,27.01,26.88,26.93,165862.41723712266,14.8297,14.8352,14.7638,14.7912,165862.4172
2009-07-17 12:00:00,26.93,27.09,26.91,27.0,228818.31444282347,14.7912,14.8791,14.7802,14.8297,228818.3144
2009-07-17 12:30:00,26.98,27.16,26.94,27.07,248456.96330378184,14.8187,14.9175,14.7967,14.8681,248456.9633
2009-07-17 13:00:00,27.06,27.21,27.06,27.2,112220.8506340478,14.8626,14.945,14.8626,14.9395,112220.8506
2009-07-17 13:30:00,27.2,27.37,27.19,27.28,224329.4804174616,14.9395,15.0329,14.934,14.9835,224329.4804
2009-07-17 14:00:00,27.28,27.3,27.13,27.23,146897.09347996858,14.9835,14.9944,14.9011,14.956,146897.0935
2009-07-17 14:30:00,27.23,27.25,27.13,27.17,213219.61620469083,14.956,14.967,14.9011,14.923,213219.6162
2009-07-17 15:00:00,27.17,27.18,27.06,27.11,194366.5132981708,14.923,14.9285,14.8626,14.8901,194366.5133
2009-07-17 15:30:00,27.11,27.18,27.02,27.13,698238.1326450454,14.8901,14.9285,14.8406,14.9011,698238.1326
2009-07-20 09:30:00,27.26,27.64,27.21,27.46,621591.2916619908,14.9725,15.1812,14.945,15.0823,621591.2917
2009-07-20 10:00:00,27.48,27.58,27.36,27.4,402872.8537762316,15.0933,15.1482,15.0274,15.0494,402872.8538
2009-07-20 10:30:00,27.42,27.45,27.23,27.41,332959.2638312198,15.0603,15.0768,14.956,15.0549,332959.2638
2009-07-20 11:00:00,27.41,27.49,27.3,27.45,248681.40500504992,15.0549,15.0988,14.9944,15.0768,248681.405
2009-07-20 11:30:00,27.45,27.48,27.3,27.31,95051.06048703849,15.0768,15.0933,14.9944,14.9999,95051.0605
2009-07-20 12:00:00,27.31,27.5,27.3,27.47,150151.49814835595,14.9999,15.1043,14.9944,15.0878,150151.4981
2009-07-20 12:30:00,27.47,27.48,27.4,27.42,164515.76702951407,15.0878,15.0933,15.0494,15.0603,164515.767
2009-07-20 13:00:00,27.43,27.46,27.29,27.37,137133.87947480642,15.0658,15.0823,14.9889,15.0329,137133.8795
2009-07-20 13:30:00,27.37,27.43,27.28,27.35,217035.1251262485,15.0329,15.0658,14.9835,15.0219,217035.1251
2009-07-20 14:00:00,27.35,27.42,27.3,27.37,259791.26921782063,15.0219,15.0603,14.9944,15.0329,259791.2692
2009-07-20 14:30:00,27.37,27.4,27.32,27.35,170687.9138143867,15.0329,15.0494,15.0054,15.0219,170687.9138
2009-07-20 15:00:00,27.35,27.6,27.34,27.53,429020.3119739648,15.0219,15.1592,15.0164,15.1208,429020.312
2009-07-20 15:30:00,27.53,27.67,27.47,27.6,866793.8502973852,15.1208,15.1977,15.0878,15.1592,866793.8503
2009-07-21 09:30:00,28.14,28.14,27.66,28.11,770620.5813040063,15.4558,15.4558,15.1922,15.4393,770620.5813
2009-07-21 10:00:00,28.11,28.2,27.79,27.99,596341.60026933,15.4393,15.4888,15.2636,15.3734,596341.6003
2009-07-21 10:30:00,27.99,28.07,27.83,27.89,221860.6217035125,15.3734,15.4174,15.2855,15.3185,221860.6217
2009-07-21 11:00:00,27.9,28.05,27.79,28.04,210077.4323869375,15.324,15.4064,15.2636,15.4009,210077.4324
2009-07-21 11:30:00,28.04,28.07,27.85,27.88,238357.0867467176,15.4009,15.4174,15.2965,15.313,238357.0867
2009-07-21 12:00:00,27.87,27.93,27.81,27.87,220738.413197172,15.3075,15.3405,15.2746,15.3075,220738.4132
2009-07-21 12:30:00,27.86,27.87,27.69,27.7,348221.2995174504,15.302,15.3075,15.2086,15.2141,348221.2995
2009-07-21 13:00:00,27.7,27.85,27.53,27.58,429132.5328245988,15.2141,15.2965,15.1208,15.1482,429132.5328
2009-07-21 13:30:00,27.58,27.6,27.45,27.52,224778.36381999776,15.1482,15.1592,15.0768,15.1153,224778.3638
2009-07-21 14:00:00,27.52,27.55,27.43,27.45,291213.107395354,15.1153,15.1317,15.0658,15.0768,291213.1074
2009-07-21 14:30:00,27.44,27.54,27.37,27.48,289529.7946358433,15.0713,15.1263,15.0329,15.0933,289529.7946
2009-07-21 15:00:00,27.48,27.53,27.37,27.39,379418.6959937156,15.0933,15.1208,15.0329,15.0439,379418.696
2009-07-21 15:30:00,27.39,27.61,27.33,27.61,834362.0244641454,15.0439,15.1647,15.0109,15.1647,834362.0245
2009-07-22 09:30:00,27.01,27.68,27.0,27.58,477611.94029850746,14.8352,15.2031,14.8297,15.1482,477611.9403
2009-07-22 10:00:00,27.59,27.73,27.38,27.45,345752.4408035013,15.1537,15.2306,15.0384,15.0768,345752.4408
2009-07-22 10:30:00,27.46,27.53,27.36,27.53,200314.2183817753,15.0823,15.1208,15.0274,15.1208,200314.2184
2009-07-22 11:00:00,27.52,27.58,27.36,27.39,285602.06486365164,15.1153,15.1482,15.0274,15.0439,285602.0649
2009-07-22 11:30:00,27.38,27.45,27.24,27.44,256536.8645494333,15.0384,15.0768,14.9615,15.0713,256536.8645
2009-07-22 12:00:00,27.44,27.62,27.4,27.6,268881.1581191785,15.0713,15.1702,15.0494,15.1592,268881.1581
2009-07-22 12:30:00,27.6,27.62,27.45,27.49,277858.82616990234,15.1592,15.1702,15.0768,15.0988,277858.8262
2009-07-22 13:00:00,27.49,27.57,27.38,27.45,203568.6230501627,15.0988,15.1427,15.0384,15.0768,203568.6231
2009-07-22 13:30:00,27.45,27.55,27.35,27.54,196835.37201211983,15.0768,15.1317,15.0219,15.1263,196835.372
2009-07-22 14:00:00,27.55,27.59,27.46,27.58,183256.64908540004,15.1317,15.1537,15.0823,15.1482,183256.6491
2009-07-22 14:30:00,27.57,27.74,27.57,27.71,329817.0800134665,15.1427,15.2361,15.1427,15.2196,329817.08
2009-07-22 15:00:00,27.7,27.74,27.48,27.6,335877.00594770507,15.2141,15.2361,15.0933,15.1592,335877.0059
2009-07-22 15:30:00,27.6,27.67,27.48,27.6,664122.9940522949,15.1592,15.1977,15.0933,15.1592,664122.9941
2009-07-23 09:30:00,27.58,27.86,27.43,27.82,668836.2697789249,15.1482,15.302,15.0658,15.28,668836.2698
2009-07-23 10:00:00,27.82,28.05,27.74,27.96,656604.1970598137,15.28,15.4064,15.2361,15.3569,656604.1971
2009-07-23 10:30:00,27.96,28.28,27.95,28.06,693300.4152171473,15.3569,15.5327,15.3514,15.4119,693300.4152
2009-07-23 11:00:00,28.06,28.53,28.04,28.43,1460554.371002132,15.4119,15.67,15.4009,15.6151,1460554.371
2009-07-23 11:30:00,28.44,28.62,28.38,28.49,609246.9980922455,15.6206,15.7194,15.5876,15.648,609246.9981
2009-07-23 12:00:00,28.5,28.6,28.4,28.52,453708.89911345526,15.6535,15.7085,15.5986,15.6645,453708.8991
2009-07-23 12:30:00,28.52,28.68,28.5,28.6,415778.2515991471,15.6645,15.7524,15.6535,15.7085,415778.2516
2009-07-23 13:00:00,28.6,28.62,28.44,28.45,345640.21995286725,15.7085,15.7194,15.6206,15.6261,345640.22
2009-07-23 13:30:00,28.45,28.6,28.43,28.43,325103.8042868365,15.6261,15.7085,15.6151,15.6151,325103.8043
2009-07-23 14:00:00,28.43,28.53,28.4,28.52,404780.6082370104,15.6151,15.67,15.5986,15.6645,404780.6082
2009-07-23 14:30:00,28.52,28.87,28.39,28.85,697901.4700931433,15.6645,15.8568,15.5931,15.8458,697901.4701
2009-07-23 15:00:00,28.86,29.27,28.85,29.19,1569745.258669061,15.8513,16.0765,15.8458,16.0325,1569745.2587
2009-07-23 15:30:00,29.19,29.35,29.1,29.23,2359218.942879587,16.0325,16.1204,15.9831,16.0545,2359218.9429
2009-07-24 09:30:00,28.87,29.52,28.87,29.15,886320.2783077095,15.8568,16.2138,15.8568,16.0105,886320.2783
2009-07-24 10:00:00,29.14,29.35,28.84,29.08,615194.7031758501,16.005,16.1204,15.8403,15.9721,615194.7032
2009-07-24 10:30:00,29.08,29.21,28.94,29.01,331612.6136236112,15.9721,16.0435,15.8952,15.9336,331612.6136
2009-07-24 11:00:00,29.01,29.11,28.95,29.1,135675.0084165638,15.9336,15.9886,15.9007,15.9831,135675.0084
2009-07-24 11:30:00,29.11,29.38,29.1,29.37,293569.745258669,15.9886,16.1369,15.9831,16.1314,293569.7453
2009-07-24 12:00:00,29.37,29.54,29.3,29.51,254180.22668611823,16.1314,16.2247,16.0929,16.2083,254180.2267
2009-07-24 12:30:00,29.5,29.7,29.5,29.63,305240.71372461,16.2028,16.3126,16.2028,16.2742,305240.7137
2009-07-24 13:00:00,29.63,29.74,29.54,29.73,185949.9495006172,16.2742,16.3346,16.2247,16.3291,185949.9495
2009-07-24 13:30:00,29.72,30.01,29.72,29.97,427336.999214454,16.3236,16.4829,16.3236,16.4609,427336.9992
2009-07-24 14:00:00,29.97,30.18,29.96,30.06,508023.7908203344,16.4609,16.5763,16.4554,16.5104,508023.7908
2009-07-24 14:30:00,30.06,30.16,30.02,30.07,264728.98664571875,16.5104,16.5653,16.4884,16.5158,264728.9866
2009-07-24 15:00:00,30.07,30.12,29.99,30.1,352822.3543934463,16.5158,16.5433,16.4719,16.5323,352822.3544
2009-07-24 15:30:00,30.11,30.11,29.99,30.02,662776.3438446863,16.5378,16.5378,16.4719,16.4884,662776.3438
2009-07-27 09:30:00,29.99,30.77,29.85,30.77,689036.0228930535,16.4719,16.9003,16.395,16.9003,689036.0229
2009-07-27 10:00:00,30.77,31.13,30.48,30.53,731904.3878352598,16.9003,17.0981,16.741,16.7685,731904.3878
2009-07-27 10:30:00,30.54,30.55,30.28,30.35,318033.89069689147,16.774,16.7795,16.6312,16.6696,318033.8907
2009-07-27 11:00:00,30.34,30.44,30.32,30.35,391987.43126472895,16.6641,16.7191,16.6532,16.6696,391987.4313
2009-07-27 11:30:00,30.35,30.39,30.05,30.06,294243.0703624733,16.6696,16.6916,16.5049,16.5104,294243.0704
2009-07-27 12:00:00,30.06,30.24,29.98,30.21,265626.7534507911,16.5104,16.6092,16.4664,16.5927,265626.7535
2009-07-27 12:30:00,30.2,30.38,30.15,30.21,184491.0784423746,16.5873,16.6861,16.5598,16.5927,184491.0784
2009-07-27 13:00:00,30.22,30.31,30.06,30.15,162159.12916619907,16.5982,16.6477,16.5104,16.5598,162159.1292
2009-07-27 13:30:00,30.14,30.36,30.11,30.34,155089.21557625406,16.5543,16.6751,16.5378,16.6641,155089.2156
2009-07-27 14:00:00,30.34,30.45,30.29,30.34,237459.3199416452,16.6641,16.7246,16.6367,16.6641,237459.3199
2009-07-27 14:30:00,30.34,30.49,30.31,30.46,209740.7698350353,16.6641,16.7465,16.6477,16.7301,209740.7698
2009-07-27 15:00:00,30.47,30.5,30.3,30.31,308944.0017955336,16.7355,16.752,16.6422,16.6477,308944.0018
2009-07-27 15:30:00,30.32,30.48,30.17,30.42,888901.3578722926,16.6532,16.741,16.5708,16.7081,888901.3579
2009-07-28 09:30:00,29.38,29.7,29.23,29.6,873639.3221860621,16.1369,16.3126,16.0545,16.2577,873639.3222
2009-07-28 10:00:00,29.6,29.6,28.93,29.04,669285.153181461,16.2577,16.2577,15.8897,15.9501,669285.1532
2009-07-28 10:30:00,29.04,29.45,29.04,29.42,310963.97710694646,15.9501,16.1753,15.9501,16.1588,310963.9771
2009-07-28 11:00:00,29.43,29.43,29.07,29.1,315452.8111323084,16.1643,16.1643,15.9666,15.9831,315452.8111
2009-07-28 11:30:00,29.1,29.22,28.97,29.16,232409.381663113,15.9831,16.049,15.9117,16.016,232409.3817
2009-07-28 12:00:00,29.16,29.29,29.14,29.18,134889.46246212546,16.016,16.0874,16.005,16.027,134889.4625
2009-07-28 12:30:00,29.18,29.27,29.17,29.24,120188.5310290652,16.027,16.0765,16.0215,16.06,120188.531
2009-07-28 13:00:00,29.24,29.37,29.15,29.29,209852.99068566936,16.06,16.1314,16.0105,16.0874,209852.9907
2009-07-28 13:30:00,29.29,29.42,29.16,29.39,220401.75064526987,16.0874,16.1588,16.016,16.1424,220401.7506
2009-07-28 14:00:00,29.39,29.58,29.3,29.55,216137.35832117609,16.1424,16.2467,16.0929,16.2302,216137.3583
2009-07-28 14:30:00,29.55,29.7,29.37,29.42,326113.7919425429,16.2302,16.3126,16.1314,16.1588,326113.7919
2009-07-28 15:00:00,29.42,29.47,29.25,29.32,322634.94557288743,16.1588,16.1863,16.0655,16.1039,322634.9456
2009-07-28 15:30:00,29.32,29.49,29.24,29.34,1402536.1912243294,16.1039,16.1973,16.06,16.1149,1402536.1912
2009-07-29 09:30:00,28.83,29.27,28.74,28.88,466614.2969363707,15.8348,16.0765,15.7854,15.8622,466614.2969
2009-07-29 10:00:00,28.89,28.95,28.63,28.88,457861.070586915,15.8677,15.9007,15.7249,15.8622,457861.0706
2009-07-29 10:30:00,28.89,29.01,28.74,28.91,193917.6298956346,15.8677,15.9336,15.7854,15.8787,193917.6299
2009-07-29 11:00:00,28.92,29.17,28.88,29.1,285377.6231623836,15.8842,16.0215,15.8622,15.9831,285377.6232
2009-07-29 11:30:00,29.09,29.23,29.0,29.19,138256.08798114688,15.9776,16.0545,15.9282,16.0325,138256.088
2009-07-29 12:00:00,29.2,29.24,29.15,29.17,137807.2045786107,16.038,16.06,16.0105,16.0215,137807.2046
2009-07-29 12:30:00,29.17,29.22,29.1,29.12,213331.83705532487,16.0215,16.049,15.9831,15.9941,213331.8371
2009-07-29 13:00:00,29.12,29.13,28.87,28.94,245988.1045898328,15.9941,15.9996,15.8568,15.8952,245988.1046
2009-07-29 13:30:00,28.93,28.97,28.73,28.79,316799.4613399169,15.8897,15.9117,15.7799,15.8128,316799.4613
2009-07-29 14:00:00,28.8,28.83,28.64,28.75,208618.5613286949,15.8183,15.8348,15.7304,15.7908,208618.5613
2009-07-29 14:30:00,28.74,28.82,28.52,28.53,235888.22803276847,15.7854,15.8293,15.6645,15.67,235888.228
2009-07-29 15:00:00,28.52,28.67,28.52,28.66,266524.52025586355,15.6645,15.7469,15.6645,15.7414,266524.5203
2009-07-29 15:30:00,28.65,28.87,28.61,28.72,941981.8202221972,15.7359,15.8568,15.7139,15.7744,941981.8202
2009-07-30 09:30:00,29.89,30.73,29.66,30.51,1166199.0797890248,16.417,16.8784,16.2907,16.7575,1166199.0798
2009-07-30 10:00:00,30.52,30.81,30.28,30.28,795758.051846033,16.763,16.9223,16.6312,16.6312,795758.0518
2009-07-30 10:30:00,30.28,30.34,30.02,30.19,650319.829424307,16.6312,16.6641,16.4884,16.5818,650319.8294
2009-07-30 11:00:00,30.18,30.22,29.82,29.83,624621.2546291101,16.5763,16.5982,16.3785,16.384,624621.2546
2009-07-30 11:30:00,29.83,29.91,29.48,29.53,448434.519133655,16.384,16.428,16.1918,16.2193,448434.5191
2009-07-30 12:00:00,29.53,29.68,29.51,29.58,471552.01436426886,16.2193,16.3016,16.2083,16.2467,471552.0144
2009-07-30 12:30:00,29.58,29.77,29.55,29.62,559420.9404107283,16.2467,16.3511,16.2302,16.2687,559420.9404
2009-07-30 13:00:00,29.63,29.84,29.59,29.71,653574.2340926944,16.2742,16.3895,16.2522,16.3181,653574.2341
2009-07-30 13:30:00,29.71,30.04,29.7,29.91,591067.2202895298,16.3181,16.4994,16.3126,16.428,591067.2203
2009-07-30 14:00:00,29.92,29.98,29.91,29.93,585792.8403097296,16.4335,16.4664,16.428,16.439,585792.8403
2009-07-30 14:30:00,29.92,30.02,29.9,29.98,342161.37358321174,16.4335,16.4884,16.4225,16.4664,342161.3736
2009-07-30 15:00:00,29.97,30.18,29.97,30.07,708899.11345528,16.4609,16.5763,16.4609,16.5158,708899.1135
2009-07-30 15:30:00,30.07,30.1,29.73,29.86,1936482.9985411288,16.5158,16.5323,16.3291,16.4005,1936482.9985
2009-07-31 09:30:00,30.05,30.79,29.96,30.33,1967343.732465492,16.5049,16.9113,16.4554,16.6587,1967343.7325
2009-07-31 10:00:00,30.34,30.59,30.12,30.48,790371.4510155986,16.6641,16.8015,16.5433,16.741,790371.451
2009-07-31 10:30:00,30.47,30.59,30.26,30.31,506340.4780608237,16.7355,16.8015,16.6202,16.6477,506340.4781
2009-07-31 11:00:00,30.31,30.48,30.2,30.3,287846.4818763326,16.6477,16.741,16.5873,16.6422,287846.4819
2009-07-31 11:30:00,30.3,30.4,30.23,30.32,175962.29379418696,16.6422,16.6971,16.6037,16.6532,175962.2938
2009-07-31 12:00:00,30.32,30.34,30.03,30.2,288183.1444282347,16.6532,16.6641,16.4939,16.5873,288183.1444
2009-07-31 12:30:00,30.19,30.33,30.13,30.29,174727.8644372124,16.5818,16.6587,16.5488,16.6367,174727.8644
2009-07-31 13:00:00,30.28,30.28,30.07,30.1,243631.46672651777,16.6312,16.6312,16.5158,16.5323,243631.4667
2009-07-31 13:30:00,30.1,30.19,30.06,30.15,343620.2446414544,16.5323,16.5818,16.5104,16.5598,343620.2446
2009-07-31 14:00:00,30.16,30.3,30.09,30.26,338009.202109752,16.5653,16.6422,16.5268,16.6202,338009.2021
2009-07-31 14:30:00,30.25,30.32,30.05,30.14,291774.2116485243,16.6147,16.6532,16.5049,16.5543,291774.2116
2009-07-31 15:00:00,30.13,30.41,30.07,30.31,658399.7306699584,16.5488,16.7026,16.5158,16.6477,658399.7307
2009-07-31 15:30:00,30.3,30.33,30.07,30.24,1193468.7464930983,16.6422,16.6587,16.5158,16.6092,1193468.7465
2009-08-03 09:30:00,30.88,31.2,30.78,31.16,1210189.6532375717,16.9607,17.1365,16.9058,17.1145,1210189.6532
2009-08-03 10:00:00,31.15,31.42,31.14,31.39,575917.4054539333,17.109,17.2573,17.1035,17.2409,575917.4055
2009-08-03 10:30:00,31.4,31.74,31.4,31.61,635843.3396925149,17.2463,17.4331,17.2463,17.3617,635843.3397
2009-08-03 11:00:00,31.61,31.64,31.45,31.49,469307.5973515879,17.3617,17.3782,17.2738,17.2958,469307.5974
2009-08-03 11:30:00,31.49,31.54,31.42,31.45,251823.58882280329,17.2958,17.3232,17.2573,17.2738,251823.5888
2009-08-03 12:00:00,31.45,31.57,31.43,31.5,220626.192346538,17.2738,17.3397,17.2628,17.3013,220626.1923
2009-08-03 12:30:00,31.5,31.62,31.44,31.6,315901.69453484454,17.3013,17.3672,17.2683,17.3562,315901.6945
2009-08-03 13:00:00,31.6,31.63,31.54,31.61,185725.5077993491,17.3562,17.3727,17.3232,17.3617,185725.5078
2009-08-03 13:30:00,31.62,31.63,31.52,31.54,227696.10593648296,17.3672,17.3727,17.3123,17.3232,227696.1059
2009-08-03 14:00:00,31.54,31.73,31.53,31.64,474918.6398832903,17.3232,17.4276,17.3177,17.3782,474918.6399
2009-08-03 14:30:00,31.64,31.69,31.57,31.61,424980.361351139,17.3782,17.4056,17.3397,17.3617,424980.3614
2009-08-03 15:00:00,31.62,31.77,31.6,31.74,566827.5165525754,17.3672,17.4496,17.3562,17.4331,566827.5166
2009-08-03 15:30:00,31.75,31.82,31.55,31.75,1092357.7600718213,17.4386,17.477,17.3287,17.4386,1092357.7601
2009-08-04 09:30:00,31.53,31.9,31.46,31.73,600942.6551453259,17.3177,17.521,17.2793,17.4276,600942.6551
2009-08-04 10:00:00,31.74,31.89,31.3,31.41,640893.277971047,17.4331,17.5155,17.1914,17.2518,640893.278
2009-08-04 10:30:00,31.4,31.6,31.33,31.58,287173.1567725283,17.2463,17.3562,17.2079,17.3452,287173.1568
2009-08-04 11:00:00,31.58,31.82,31.56,31.73,344518.01144652674,17.3452,17.477,17.3342,17.4276,344518.0114
2009-08-04 11:30:00,31.74,31.85,31.63,31.79,334193.6931881944,17.4331,17.4935,17.3727,17.4606,334193.6932
2009-08-04 12:00:00,31.77,32.12,31.74,32.11,265626.7534507911,17.4496,17.6418,17.4331,17.6363,265626.7535
2009-08-04 12:30:00,32.12,32.35,32.06,32.3,283582.0895522388,17.6418,17.7681,17.6088,17.7407,283582.0896
2009-08-04 13:00:00,32.31,32.46,32.22,32.39,250589.1594658288,17.7462,17.8285,17.6967,17.7901,250589.1595
2009-08-04 13:30:00,32.37,32.43,32.2,32.25,454718.8867691617,17.7791,17.8121,17.6857,17.7132,454718.8868
2009-08-04 14:00:00,32.25,32.53,32.12,32.53,546403.3217371787,17.7132,17.867,17.6418,17.867,546403.3217
2009-08-04 14:30:00,32.53,32.59,32.32,32.35,369879.9236898216,17.867,17.9,17.7517,17.7681,369879.9237
2009-08-04 15:00:00,32.35,32.46,32.31,32.42,424082.59454606666,17.7681,17.8285,17.7462,17.8066,424082.5945
2009-08-04 15:30:00,32.41,32.81,32.34,32.7,1764560.6553697677,17.8011,18.0208,17.7626,17.9604,1764560.6554
2009-08-05 09:30:00,32.84,32.93,32.23,32.4,860958.3660644147,18.0373,18.0867,17.7022,17.7956,860958.3661
2009-08-05 10:00:00,32.4,32.42,31.85,32.05,573785.2092918864,17.7956,17.8066,17.4935,17.6034,573785.2093
2009-08-05 10:30:00,32.05,32.18,31.87,32.17,319941.64515767025,17.6034,17.6748,17.5045,17.6693,319941.6452
2009-08-05 11:00:00,32.18,32.46,32.15,32.44,416788.2392548535,17.6748,17.8285,17.6583,17.8176,416788.2393
2009-08-05 11:30:00,32.43,32.44,32.2,32.36,238469.3075973516,17.8121,17.8176,17.6857,17.7736,238469.3076
2009-08-05 12:00:00,32.36,32.88,32.34,32.68,433958.0294018628,17.7736,18.0592,17.7626,17.9494,433958.0294
2009-08-05 12:30:00,32.67,32.7,32.47,32.49,237122.657389743,17.9439,17.9604,17.834,17.845,237122.6574
2009-08-05 13:00:00,32.49,32.58,32.37,32.57,311861.74391201884,17.845,17.8945,17.7791,17.889,311861.7439
2009-08-05 13:30:00,32.58,32.65,32.4,32.41,345640.21995286725,17.8945,17.9329,17.7956,17.8011,345640.22
2009-08-05 14:00:00,32.4,32.53,32.34,32.45,230164.96465043203,17.7956,17.867,17.7626,17.8231,230164.9647
2009-08-05 14:30:00,32.44,32.81,32.36,32.79,485691.8415441589,17.8176,18.0208,17.7736,18.0098,485691.8415
2009-08-05 15:00:00,32.8,33.26,32.69,33.26,738862.0805745707,18.0153,18.2679,17.9549,18.2679,738862.0806
2009-08-05 15:30:00,33.25,33.25,32.77,33.02,1555156.5480866344,18.2625,18.2625,17.9988,18.1361,1555156.5481
2009-08-06 09:30:00,32.55,32.91,31.38,31.38,1651778.7004825496,17.878,18.0757,17.2354,17.2354,1651778.7005
2009-08-06 10:00:00,31.38,31.7,31.05,31.36,951632.8133767252,17.2354,17.4111,17.0541,17.2244,951632.8134
2009-08-06 10:30:00,31.35,31.82,31.33,31.59,606665.9185276624,17.2189,17.477,17.2079,17.3507,606665.9185
2009-08-06 11:00:00,31.59,31.95,31.53,31.9,454494.4450678936,17.3507,17.5484,17.3177,17.521,454494.4451
2009-08-06 11:30:00,31.9,31.94,31.68,31.69,389855.2351026821,17.521,17.5429,17.4001,17.4056,389855.2351
2009-08-06 12:00:00,31.69,31.7,31.24,31.39,605543.7100213219,17.4056,17.4111,17.1585,17.2409,605543.71
2009-08-06 12:30:00,31.39,31.6,31.38,31.48,219952.8672427337,17.2409,17.3562,17.2354,17.2903,219952.8672
2009-08-06 13:00:00,31.49,31.54,31.34,31.46,321512.7370665469,17.2958,17.3232,17.2134,17.2793,321512.7371
2009-08-06 13:30:00,31.46,31.64,31.32,31.46,469644.25990349,17.2793,17.3782,17.2024,17.2793,469644.2599
2009-08-06 14:00:00,31.46,31.54,31.23,31.5,394231.8482774099,17.2793,17.3232,17.153,17.3013,394231.8483
2009-08-06 14:30:00,31.5,31.69,31.42,31.61,440803.50129053975,17.3013,17.4056,17.2573,17.3617,440803.5013
2009-08-06 15:00:00,31.61,32.02,31.6,31.83,688026.035237347,17.3617,17.5869,17.3562,17.4825,688026.0352
2009-08-06 15:30:00,31.82,31.88,31.54,31.63,1018740.882055886,17.477,17.51,17.3232,17.3727,1018740.8821
2009-08-07 09:30:00,32.17,33.02,32.15,32.97,965997.0822578836,17.6693,18.1361,17.6583,18.1087,965997.0823
2009-08-07 10:00:00,32.94,32.98,32.48,32.63,698911.4577488496,18.0922,18.1142,17.8395,17.9219,698911.4577
2009-08-07 10:30:00,32.64,33.13,32.62,33.0,689709.3479968578,17.9274,18.1965,17.9164,18.1251,689709.348
2009-08-07 11:00:00,33.0,33.17,32.89,33.08,382673.100662103,18.1251,18.2185,18.0647,18.1691,382673.1007
2009-08-07 11:30:00,33.06,33.14,32.9,32.91,351475.7041858377,18.1581,18.202,18.0702,18.0757,351475.7042
2009-08-07 12:00:00,32.93,33.0,32.89,32.94,243743.6875771518,18.0867,18.1251,18.0647,18.0922,243743.6876
2009-08-07 12:30:00,32.94,33.01,32.92,32.92,292671.97845359665,18.0922,18.1306,18.0812,18.0812,292671.9785
2009-08-07 13:00:00,32.93,32.99,32.8,32.94,463023.2297160812,18.0867,18.1196,18.0153,18.0922,463023.2297
2009-08-07 13:30:00,32.94,32.95,32.84,32.89,310739.5354056784,18.0922,18.0977,18.0373,18.0647,310739.5354
2009-08-07 14:00:00,32.9,33.1,32.9,33.0,410952.7550218831,18.0702,18.1801,18.0702,18.1251,410952.755
2009-08-07 14:30:00,33.0,33.28,32.96,33.28,532487.9362585568,18.1251,18.2789,18.1032,18.2789,532487.9363
2009-08-07 15:00:00,33.28,33.33,32.66,32.82,851307.3729098866,18.2789,18.3064,17.9384,18.0263,851307.3729
2009-08-07 15:30:00,32.82,32.94,32.73,32.83,1016945.3484457412,18.0263,18.0922,17.9768,18.0318,1016945.3484
2009-08-10 09:30:00,32.69,32.94,32.53,32.79,341712.4901806755,17.9549,18.0922,17.867,18.0098,341712.4902
2009-08-10 10:00:00,32.81,32.93,32.67,32.69,352261.25014027604,18.0208,18.0867,17.9439,17.9549,352261.2501
2009-08-10 10:30:00,32.69,32.85,32.69,32.77,186062.1703512513,17.9549,18.0428,17.9549,17.9988,186062.1704
2009-08-10 11:00:00,32.77,32.84,32.67,32.67,161934.68746493096,17.9988,18.0373,17.9439,17.9439,161934.6875
2009-08-10 11:30:00,32.68,32.72,32.54,32.63,182807.76568286383,17.9494,17.9714,17.8725,17.9219,182807.7657
2009-08-10 12:00:00,32.63,32.72,32.6,32.63,166647.963191561,17.9219,17.9714,17.9054,17.9219,166647.9632
2009-08-10 12:30:00,32.61,32.66,32.52,32.52,194142.0715969027,17.9109,17.9384,17.8615,17.8615,194142.0716
2009-08-10 13:00:00,32.52,32.52,31.95,32.07,474245.314779486,17.8615,17.8615,17.5484,17.6143,474245.3148
2009-08-10 13:30:00,32.06,32.26,31.98,32.13,202109.7519919201,17.6088,17.7187,17.5649,17.6473,202109.752
2009-08-10 14:00:00,32.12,32.14,31.91,32.07,195937.60520704745,17.6418,17.6528,17.5265,17.6143,195937.6052
2009-08-10 14:30:00,32.08,32.24,32.03,32.21,191224.32948041745,17.6198,17.7077,17.5924,17.6912,191224.3295
2009-08-10 15:00:00,32.21,32.34,32.2,32.22,275165.5257546852,17.6912,17.7626,17.6857,17.6967,275165.5258
2009-08-10 15:30:00,32.21,32.44,32.17,32.4,901694.534844574,17.6912,17.8176,17.6693,17.7956,901694.5348
2009-08-11 09:30:00,32.28,32.61,31.71,31.78,535293.457524408,17.7297,17.9109,17.4166,17.4551,535293.4575
2009-08-11 10:00:00,31.78,31.79,31.35,31.4,349119.0663225227,17.4551,17.4606,17.2189,17.2463,349119.0663
2009-08-11 10:30:00,31.4,31.54,31.33,31.54,405005.0499382785,17.2463,17.3232,17.2079,17.3232,405005.0499
2009-08-11 11:00:00,31.52,31.62,31.19,31.24,457636.6288856469,17.3123,17.3672,17.131,17.1585,457636.6289
2009-08-11 11:30:00,31.24,31.3,31.05,31.19,390753.00190775446,17.1585,17.1914,17.0541,17.131,390753.0019
2009-08-11 12:00:00,31.19,31.32,31.06,31.13,324318.25833239814,17.131,17.2024,17.0596,17.0981,324318.2583
2009-08-11 12:30:00,31.14,31.24,31.13,31.19,201324.2060374817,17.1035,17.1585,17.0981,17.131,201324.206
2009-08-11 13:00:00,31.19,31.31,31.14,31.17,323083.8289754236,17.131,17.1969,17.1035,17.12,323083.829
2009-08-11 13:30:00,31.16,31.38,31.16,31.3,238357.0867467176,17.1145,17.2354,17.1145,17.1914,238357.0867
2009-08-11 14:00:00,31.3,31.5,31.25,31.27,331051.509370441,17.1914,17.3013,17.164,17.1749,331051.5094
2009-08-11 14:30:00,31.28,31.33,31.12,31.24,302435.19245875883,17.1804,17.2079,17.0926,17.1585,302435.1925
2009-08-11 15:00:00,31.24,31.32,31.17,31.25,306362.9222309505,17.1585,17.2024,17.12,17.164,306362.9222
2009-08-11 15:30:00,31.25,31.37,31.01,31.01,1285377.6231623834,17.164,17.2299,17.0321,17.0321,1285377.6232
2009-08-12 09:30:00,31.31,31.96,31.1,31.7,798339.1314106161,17.1969,17.5539,17.0816,17.4111,798339.1314
2009-08-12 10:00:00,31.71,32.02,31.66,31.93,598024.9130288407,17.4166,17.5869,17.3892,17.5374,598024.913
2009-08-12 10:30:00,31.94,32.09,31.85,31.91,519694.75928627537,17.5429,17.6253,17.4935,17.5265,519694.7593
2009-08-12 11:00:00,31.91,32.13,31.86,32.07,328919.3132083941,17.5265,17.6473,17.499,17.6143,328919.3132
2009-08-12 11:30:00,32.08,32.28,32.05,32.26,255863.539445629,17.6198,17.7297,17.6034,17.7187,255863.5394
2009-08-12 12:00:00,32.26,32.28,32.13,32.22,171922.34317136122,17.7187,17.7297,17.6473,17.6967,171922.3432
2009-08-12 12:30:00,32.23,32.37,32.2,32.32,282459.8810458983,17.7022,17.7791,17.6857,17.7517,282459.881
2009-08-12 13:00:00,32.3,32.37,32.22,32.34,174952.30613848052,17.7407,17.7791,17.6967,17.7626,174952.3061
2009-08-12 13:30:00,32.35,32.36,32.17,32.21,286387.61081809,17.7681,17.7736,17.6693,17.6912,286387.6108
2009-08-12 14:00:00,32.21,32.34,32.02,32.02,416900.4601054876,17.6912,17.7626,17.5869,17.5869,416900.4601
2009-08-12 14:30:00,32.03,32.2,31.87,32.2,809000.1122208505,17.5924,17.6857,17.5045,17.6857,809000.1122
2009-08-12 15:00:00,32.19,32.34,32.11,32.27,537650.0953877231,17.6803,17.7626,17.6363,17.7242,537650.0954
2009-08-12 15:30:00,32.27,32.36,31.9,32.02,1146897.0934799686,17.7242,17.7736,17.521,17.5869,1146897.0935
2009-08-13 09:30:00,32.45,32.7,31.97,32.09,503086.0733924363,17.8231,17.9604,17.5594,17.6253,503086.0734
2009-08-13 10:00:00,32.09,32.42,31.92,32.41,485355.1789922568,17.6253,17.8066,17.532,17.8011,485355.179
2009-08-13 10:30:00,32.4,32.77,32.17,32.75,527101.3354281225,17.7956,17.9988,17.6693,17.9878,527101.3354
2009-08-13 11:00:00,32.75,32.94,32.68,32.9,455841.0952755022,17.9878,18.0922,17.9494,18.0702,455841.0953
2009-08-13 11:30:00,32.91,32.97,32.74,32.96,197059.813713388,18.0757,18.1087,17.9823,18.1032,197059.8137
2009-08-13 12:00:00,32.96,33.06,32.88,32.92,235214.90292896412,18.1032,18.1581,18.0592,18.0812,235214.9029
2009-08-13 12:30:00,32.92,32.97,32.88,32.96,156099.20323196048,18.0812,18.1087,18.0592,18.1032,156099.2032
2009-08-13 13:00:00,32.96,33.14,32.89,32.94,321737.17876781506,18.1032,18.202,18.0647,18.0922,321737.1788
2009-08-13 13:30:00,32.94,33.02,32.81,32.87,199753.11412860508,18.0922,18.1361,18.0208,18.0537,199753.1141
2009-08-13 14:00:00,32.87,32.88,32.65,32.79,325216.0251374705,18.0537,18.0592,17.9329,18.0098,325216.0251
2009-08-13 14:30:00,32.79,33.02,32.78,32.9,232633.8233643811,18.0098,18.1361,18.0043,18.0702,232633.8234
2009-08-13 15:00:00,32.91,33.12,32.89,33.1,301200.7631017843,18.0757,18.1911,18.0647,18.1801,301200.7631
2009-08-13 15:30:00,33.1,33.18,32.99,33.18,670968.4659409717,18.1801,18.224,18.1196,18.224,670968.4659
2009-08-14 09:30:00,33.15,33.15,32.3,32.44,484681.85388845246,18.2075,18.2075,17.7407,17.8176,484681.8539
2009-08-14 10:00:00,32.39,32.45,32.17,32.22,392772.9772191673,17.7901,17.8231,17.6693,17.6967,392772.9772
2009-08-14 10:30:00,32.22,32.33,32.11,32.28,228593.87274155536,17.6967,17.7571,17.6363,17.7297,228593.8727
2009-08-14 11:00:00,32.28,32.32,32.1,32.13,175850.0729435529,17.7297,17.7517,17.6308,17.6473,175850.0729
2009-08-14 11:30:00,32.13,32.22,32.04,32.06,176411.17719672315,17.6473,17.6967,17.5979,17.6088,176411.1772
2009-08-14 12:00:00,32.06,32.08,32.04,32.06,127931.7697228145,17.6088,17.6198,17.5979,17.6088,127931.7697
2009-08-14 12:30:00,32.06,32.12,32.03,32.08,125911.79441140164,17.6088,17.6418,17.5924,17.6198,125911.7944
2009-08-14 13:00:00,32.08,32.13,31.99,32.04,245202.55863539444,17.6198,17.6473,17.5704,17.5979,245202.5586
2009-08-14 13:30:00,32.04,32.26,31.95,32.26,240377.0620581304,17.5979,17.7187,17.5484,17.7187,240377.0621
2009-08-14 14:00:00,32.26,32.28,32.08,32.13,184491.0784423746,17.7187,17.7297,17.6198,17.6473,184491.0784
2009-08-14 14:30:00,32.13,32.36,32.12,32.34,277297.7219167321,17.6473,17.7736,17.6418,17.7626,277297.7219
2009-08-14 15:00:00,32.33,32.42,32.24,32.28,278195.4887218045,17.7571,17.8066,17.7077,17.7297,278195.4887
2009-08-14 15:30:00,32.27,32.46,32.25,32.44,1046459.4321624956,17.7242,17.8285,17.7132,17.8176,1046459.4322
2009-08-17 09:30:00,31.61,31.79,31.01,31.22,743350.9145999326,17.3617,17.4606,17.0321,17.1475,743350.9146
2009-08-17 10:00:00,31.22,31.25,30.97,31.15,502412.748288632,17.1475,17.164,17.0102,17.109,502412.7483
2009-08-17 10:30:00,31.16,31.16,30.83,30.89,418695.9937156324,17.1145,17.1145,16.9333,16.9662,418695.9937
2009-08-17 11:00:00,30.89,31.03,30.85,31.01,368982.1568847492,16.9662,17.0431,16.9443,17.0321,368982.1569
2009-08-17 11:30:00,31.0,31.14,30.89,30.91,236112.66973403652,17.0266,17.1035,16.9662,16.9772,236112.6697
2009-08-17 12:00:00,30.91,30.92,30.74,30.76,306138.4805296824,16.9772,16.9827,16.8838,16.8948,306138.4805
2009-08-17 12:30:00,30.76,30.89,30.74,30.89,286163.1691168219,16.8948,16.9662,16.8838,16.9662,286163.1691
2009-08-17 13:00:00,30.89,30.99,30.81,30.93,326450.45449444506,16.9662,17.0212,16.9223,16.9882,326450.4545
2009-08-17 13:30:00,30.92,30.94,30.81,30.89,356974.52586690604,16.9827,16.9937,16.9223,16.9662,356974.5259
2009-08-17 14:00:00,30.89,30.89,30.75,30.85,357647.85097071034,16.9662,16.9662,16.8893,16.9443,357647.851
2009-08-17 14:30:00,30.84,30.88,30.71,30.81,369318.8194366513,16.9388,16.9607,16.8674,16.9223,369318.8194
2009-08-17 15:00:00,30.81,30.84,30.63,30.73,541353.3834586466,16.9223,16.9388,16.8234,16.8784,541353.3835
2009-08-17 15:30:00,30.73,30.81,30.59,30.67,1415890.4724497811,16.8784,16.9223,16.8015,16.8454,1415890.4724
2009-08-18 09:30:00,30.69,31.01,30.67,30.83,507574.9074177982,16.8564,17.0321,16.8454,16.9333,507574.9074
2009-08-18 10:00:00,30.84,31.09,30.78,30.98,389069.68914824375,16.9388,17.0761,16.9058,17.0157,389069.6891
2009-08-18 10:30:00,30.97,31.01,30.89,30.95,275502.18830658734,17.0102,17.0321,16.9662,16.9992,275502.1883
2009-08-18 11:00:00,30.96,31.15,30.95,31.1,186398.8329031534,17.0047,17.109,16.9992,17.0816,186398.8329
2009-08-18 11:30:00,31.1,31.38,31.08,31.34,283133.2061497026,17.0816,17.2354,17.0706,17.2134,283133.2061
2009-08-18 12:00:00,31.34,31.52,31.33,31.43,215351.8123667377,17.2134,17.3123,17.2079,17.2628,215351.8124
2009-08-18 12:30:00,31.43,31.46,31.37,31.38,193805.40904500056,17.2628,17.2793,17.2299,17.2354,193805.409
2009-08-18 13:00:00,31.37,31.44,31.32,31.4,296599.7082257883,17.2299,17.2683,17.2024,17.2463,296599.7082
2009-08-18 13:30:00,31.41,31.43,31.32,31.38,210975.19919200987,17.2518,17.2628,17.2024,17.2354,210975.1992
2009-08-18 14:00:00,31.38,31.54,31.37,31.54,287734.26102569856,17.2354,17.3232,17.2299,17.3232,287734.261
2009-08-18 14:30:00,31.53,31.61,31.43,31.6,372124.3407025025,17.3177,17.3617,17.2628,17.3562,372124.3407
2009-08-18 15:00:00,31.6,31.78,31.6,31.64,454494.4450678936,17.3562,17.4551,17.3562,17.3782,454494.4451
2009-08-18 15:30:00,31.65,31.7,31.52,31.62,1050162.7202334192,17.3837,17.4111,17.3123,17.3672,1050162.7202
2009-08-19 09:30:00,31.17,31.78,30.91,31.7,1175625.6312422848,17.12,17.4551,16.9772,17.4111,1175625.6312
2009-08-19 10:00:00,31.7,31.96,31.67,31.71,536415.6660307485,17.4111,17.5539,17.3946,17.4166,536415.666
2009-08-19 10:30:00,31.71,31.91,31.63,31.89,439681.2927841993,17.4166,17.5265,17.3727,17.5155,439681.2928
2009-08-19 11:00:00,31.9,31.93,31.68,31.79,306362.9222309505,17.521,17.5374,17.4001,17.4606,306362.9222
2009-08-19 11:30:00,31.82,32.17,31.73,32.06,330265.9634160027,17.477,17.6693,17.4276,17.6088,330265.9634
2009-08-19 12:00:00,32.07,32.24,31.95,32.23,281562.11424082593,17.6143,17.7077,17.5484,17.7022,281562.1142
2009-08-19 12:30:00,32.23,32.48,32.2,32.41,290315.34059028164,17.7022,17.8395,17.6857,17.8011,290315.3406
2009-08-19 13:00:00,32.41,32.48,32.32,32.41,403321.7371787678,17.8011,17.8395,17.7517,17.8011,403321.7372
2009-08-19 13:30:00,32.41,32.44,32.27,32.28,262260.1279317697,17.8011,17.8176,17.7242,17.7297,262260.1279
2009-08-19 14:00:00,32.28,32.36,32.22,32.28,334642.5765907305,17.7297,17.7736,17.6967,17.7297,334642.5766
2009-08-19 14:30:00,32.28,32.38,32.25,32.36,400965.0993154528,17.7297,17.7846,17.7132,17.7736,400965.0993
2009-08-19 15:00:00,32.36,32.36,32.17,32.27,614970.2614745819,17.7736,17.7736,17.6693,17.7242,614970.2615
2009-08-19 15:30:00,32.27,32.45,32.2,32.38,1375042.0828189878,17.7242,17.8231,17.6857,17.7846,1375042.0828
2009-08-20 09:30:00,32.44,33.15,32.34,32.93,743126.4728986645,17.8176,18.2075,17.7626,18.0867,743126.4729
2009-08-20 10:00:00,32.95,33.12,32.93,33.06,373134.32835820894,18.0977,18.1911,18.0867,18.1581,373134.3284
2009-08-20 10:30:00,33.07,33.51,33.06,33.45,536415.6660307485,18.1636,18.4053,18.1581,18.3723,536415.666
2009-08-20 11:00:00,33.44,33.44,33.11,33.15,343395.8029401863,18.3668,18.3668,18.1856,18.2075,343395.8029
2009-08-20 11:30:00,33.17,33.24,33.12,33.17,281449.8933901919,18.2185,18.257,18.1911,18.2185,281449.8934
2009-08-20 12:00:00,33.17,33.43,33.17,33.41,287622.0401750645,18.2185,18.3613,18.2185,18.3503,287622.0402
2009-08-20 12:30:00,33.4,33.51,33.39,33.39,204690.8315565032,18.3448,18.4053,18.3393,18.3393,204690.8316
2009-08-20 13:00:00,33.39,33.43,33.31,33.43,263270.1155874761,18.3393,18.3613,18.2954,18.3613,263270.1156
2009-08-20 13:30:00,33.43,33.43,33.28,33.37,301537.42565368646,18.3613,18.3613,18.2789,18.3284,301537.4257
2009-08-20 14:00:00,33.37,33.43,33.28,33.31,255863.539445629,18.3284,18.3613,18.2789,18.2954,255863.5394
2009-08-20 14:30:00,33.31,33.4,33.18,33.37,283133.2061497026,18.2954,18.3448,18.224,18.3284,283133.2061
2009-08-20 15:00:00,33.37,33.56,33.36,33.54,457187.7454831107,18.3284,18.4327,18.3229,18.4217,457187.7455
2009-08-20 15:30:00,33.54,33.59,33.3,33.39,1276961.05936483,18.4217,18.4492,18.2899,18.3393,1276961.0594
2009-08-21 09:30:00,33.63,34.08,33.63,33.92,1428908.0911233306,18.4712,18.7183,18.4712,18.6304,1428908.0911
2009-08-21 10:00:00,33.93,34.74,33.93,34.49,568286.387610818,18.6359,19.0808,18.6359,18.9435,568286.3876
2009-08-21 10:30:00,34.49,34.65,34.31,34.43,366064.41476826393,18.9435,19.0314,18.8447,18.9106,366064.4148
2009-08-21 11:00:00,34.44,34.59,34.43,34.58,348670.1829199865,18.9161,18.9984,18.9106,18.993,348670.1829
2009-08-21 11:30:00,34.58,34.79,34.51,34.7,374368.7577151835,18.993,19.1083,18.9545,19.0589,374368.7577
2009-08-21 12:00:00,34.7,34.72,34.56,34.63,349567.9497250589,19.0589,19.0698,18.982,19.0204,349567.9497
2009-08-21 12:30:00,34.63,34.64,34.45,34.45,243070.3624733476,19.0204,19.0259,18.9215,18.9215,243070.3625
2009-08-21 13:00:00,34.45,34.51,34.38,34.48,249803.6135113904,18.9215,18.9545,18.8831,18.938,249803.6135
2009-08-21 13:30:00,34.46,34.51,34.38,34.46,155762.54068005836,18.927,18.9545,18.8831,18.927,155762.5407
2009-08-21 14:00:00,34.45,34.63,34.43,34.57,187296.59970822572,18.9215,19.0204,18.9106,18.9875,187296.5997
2009-08-21 14:30:00,34.57,34.58,34.4,34.47,155762.54068005836,18.9875,18.993,18.8941,18.9325,155762.5407
2009-08-21 15:00:00,34.48,34.75,34.47,34.72,356188.9799124677,18.938,19.0863,18.9325,19.0698,356188.9799
2009-08-21 15:30:00,34.73,34.84,34.62,34.7,1217035.1251262485,19.0753,19.1358,19.0149,19.0589,1217035.1251
2009-08-24 09:30:00,34.95,35.86,34.79,35.46,958927.1686679384,19.1962,19.696,19.1083,19.4763,958927.1687
2009-08-24 10:00:00,35.46,35.61,35.35,35.5,504432.7236000449,19.4763,19.5587,19.4159,19.4983,504432.7236
2009-08-24 10:30:00,35.51,35.64,35.5,35.58,258332.39815957804,19.5038,19.5752,19.4983,19.5422,258332.3982
2009-08-24 11:00:00,35.57,35.63,35.46,35.47,224778.36381999776,19.5367,19.5697,19.4763,19.4818,224778.3638
2009-08-24 11:30:00,35.47,35.63,35.44,35.45,249691.3926607564,19.4818,19.5697,19.4653,19.4708,249691.3927
2009-08-24 12:00:00,35.45,35.47,35.39,35.45,150937.0441027943,19.4708,19.4818,19.4378,19.4708,150937.0441
2009-08-24 12:30:00,35.45,35.62,35.38,35.38,397486.2529457973,19.4708,19.5642,19.4323,19.4323,397486.2529
2009-08-24 13:00:00,35.39,35.39,34.81,34.82,895073.5046571653,19.4378,19.4378,19.1193,19.1248,895073.5047
2009-08-24 13:30:00,34.81,35.0,34.76,34.88,331388.17192234314,19.1193,19.2236,19.0918,19.1577,331388.1719
2009-08-24 14:00:00,34.88,35.11,34.82,35.02,310290.65200314217,19.1577,19.2841,19.1248,19.2346,310290.652
2009-08-24 14:30:00,35.03,35.06,34.9,34.92,231174.95230613847,19.2401,19.2566,19.1687,19.1797,231174.9523
2009-08-24 15:00:00,34.92,34.92,34.38,34.62,871731.5677252833,19.1797,19.1797,18.8831,19.0149,871731.5677
2009-08-24 15:30:00,34.62,34.79,34.55,34.62,824935.4730108854,19.0149,19.1083,18.9765,19.0149,824935.473
2009-08-25 09:30:00,34.95,35.57,34.81,35.42,644147.6826394344,19.1962,19.5367,19.1193,19.4543,644147.6826
2009-08-25 10:00:00,35.41,35.78,34.98,35.01,811356.7500841656,19.4488,19.652,19.2126,19.2291,811356.7501
2009-08-25 10:30:00,35.01,35.15,34.94,35.06,513410.3916507687,19.2291,19.306,19.1907,19.2566,513410.3917
2009-08-25 11:00:00,35.06,35.24,35.04,35.19,458422.17484008527,19.2566,19.3555,19.2456,19.328,458422.1748
2009-08-25 11:30:00,35.19,35.34,35.15,35.2,377174.2789810346,19.328,19.4104,19.306,19.3335,377174.279
2009-08-25 12:00:00,35.21,35.29,35.18,35.25,264616.7657950847,19.339,19.3829,19.3225,19.3609,264616.7658
2009-08-25 12:30:00,35.25,35.4,35.21,35.23,312535.0690158232,19.3609,19.4433,19.339,19.35,312535.069
2009-08-25 13:00:00,35.23,35.26,34.93,35.0,350129.0539782291,19.35,19.3664,19.1852,19.2236,350129.054
2009-08-25 13:30:00,34.99,35.2,34.89,35.11,336325.8893502413,19.2181,19.3335,19.1632,19.2841,336325.8894
2009-08-25 14:00:00,35.1,35.19,35.03,35.07,391987.43126472895,19.2786,19.328,19.2401,19.2621,391987.4313
2009-08-25 14:30:00,35.08,35.1,34.7,34.79,626192.3465379868,19.2676,19.2786,19.0589,19.1083,626192.3465
2009-08-25 15:00:00,34.79,35.13,34.79,35.03,548535.5178992257,19.1083,19.295,19.1083,19.2401,548535.5179
2009-08-25 15:30:00,35.03,35.13,34.87,34.92,1288519.8069801368,19.2401,19.295,19.1522,19.1797,1288519.807
2009-08-26 09:30:00,34.53,34.57,34.01,34.08,693749.2986196835,18.9655,18.9875,18.6799,18.7183,693749.2986
2009-08-26 10:00:00,34.11,34.83,34.08,34.37,832454.2700033666,18.7348,19.1303,18.7183,18.8776,832454.27
2009-08-26 10:30:00,34.38,34.52,34.13,34.18,802379.0820334418,18.8831,18.96,18.7458,18.7733,802379.082
2009-08-26 11:00:00,34.18,34.22,33.75,33.81,568510.8293120861,18.7733,18.7952,18.5371,18.57,568510.8293
2009-08-26 11:30:00,33.81,33.93,33.73,33.87,285265.4023117495,18.57,18.6359,18.5261,18.603,285265.4023
2009-08-26 12:00:00,33.87,34.16,33.8,34.05,289080.91123330715,18.603,18.7623,18.5645,18.7019,289080.9112
2009-08-26 12:30:00,34.05,34.05,33.81,34.0,206374.1443160139,18.7019,18.7019,18.57,18.6744,206374.1443
2009-08-26 13:00:00,34.0,34.01,33.69,33.8,266748.9619571316,18.6744,18.6799,18.5041,18.5645,266748.962
2009-08-26 13:30:00,33.82,33.98,33.81,33.98,255751.31859499493,18.5755,18.6634,18.57,18.6634,255751.3186
2009-08-26 14:00:00,33.99,34.0,33.79,33.84,310851.7562563124,18.6689,18.6744,18.559,18.5865,310851.7563
2009-08-26 14:30:00,33.84,34.05,33.83,33.86,355403.4339580294,18.5865,18.7019,18.581,18.5975,355403.434
2009-08-26 15:00:00,33.85,34.09,33.8,34.0,417573.7852092919,18.592,18.7238,18.5645,18.6744,417573.7852
2009-08-26 15:30:00,34.0,34.2,33.89,34.12,1033217.371787678,18.6744,18.7842,18.614,18.7403,1033217.3718
2009-08-27 09:30:00,34.35,34.36,33.17,33.22,880821.4566266412,18.8666,18.8721,18.2185,18.246,880821.4566
2009-08-27 10:00:00,33.22,33.31,32.97,33.27,548086.6344966894,18.246,18.2954,18.1087,18.2734,548086.6345
2009-08-27 10:30:00,33.27,33.43,33.26,33.39,289529.7946358433,18.2734,18.3613,18.2679,18.3393,289529.7946
2009-08-27 11:00:00,33.37,33.53,33.34,33.53,273482.2129951745,18.3284,18.4162,18.3119,18.4162,273482.213
2009-08-27 11:30:00,33.53,33.75,33.51,33.73,369318.8194366513,18.4162,18.5371,18.4053,18.5261,369318.8194
2009-08-27 12:00:00,33.73,33.76,33.41,33.49,459207.7207945236,18.5261,18.5426,18.3503,18.3943,459207.7208
2009-08-27 12:30:00,33.5,33.61,33.46,33.59,350016.8331275951,18.3998,18.4602,18.3778,18.4492,350016.8331
2009-08-27 13:00:00,33.59,33.64,33.43,33.47,238357.0867467176,18.4492,18.4767,18.3613,18.3833,238357.0867
2009-08-27 13:30:00,33.47,33.74,33.45,33.67,272808.8878913702,18.3833,18.5316,18.3723,18.4931,272808.8879
2009-08-27 14:00:00,33.66,33.69,33.51,33.58,344966.89484906296,18.4876,18.5041,18.4053,18.4437,344966.8948
2009-08-27 14:30:00,33.57,34.04,33.57,34.03,466277.6343844686,18.4382,18.6964,18.4382,18.6909,466277.6344
2009-08-27 15:00:00,34.03,34.07,33.77,33.77,484120.7496352822,18.6909,18.7128,18.5481,18.5481,484120.7496
2009-08-27 15:30:00,33.77,33.98,33.77,33.91,1244529.23353159,18.5481,18.6634,18.5481,18.625,1244529.2335
2009-08-28 09:30:00,34.33,34.33,33.7,33.84,629110.0886544719,18.8556,18.8556,18.5096,18.5865,629110.0887
2009-08-28 10:00:00,33.88,34.04,33.69,33.71,509707.1035798451,18.6085,18.6964,18.5041,18.5151,509707.1036
2009-08-28 10:30:00,33.7,34.0,33.67,33.93,310178.4311525081,18.5096,18.6744,18.4931,18.6359,310178.4312
2009-08-28 11:00:00,33.94,34.08,33.79,34.0,227696.10593648296,18.6414,18.7183,18.559,18.6744,227696.1059
2009-08-28 11:30:00,34.0,34.05,33.69,33.79,287173.1567725283,18.6744,18.7019,18.5041,18.559,287173.1568
2009-08-28 12:00:00,33.77,33.95,33.59,33.76,360790.0347884637,18.5481,18.6469,18.4492,18.5426,360790.0348
2009-08-28 12:30:00,33.75,33.93,33.73,33.81,161934.68746493096,18.5371,18.6359,18.5261,18.57,161934.6875
2009-08-28 13:00:00,33.82,34.08,33.82,33.94,320502.7494108405,18.5755,18.7183,18.5755,18.6414,320502.7494
2009-08-28 13:30:00,33.96,34.04,33.93,33.99,198855.3473235327,18.6524,18.6964,18.6359,18.6689,198855.3473
2009-08-28 14:00:00,33.98,34.24,33.92,34.13,428459.2077207945,18.6634,18.8062,18.6304,18.7458,428459.2077
2009-08-28 14:30:00,34.13,34.19,34.0,34.03,292335.3159016945,18.7458,18.7787,18.6744,18.6909,292335.3159
2009-08-28 15:00:00,34.03,34.08,33.84,33.97,318819.4366513298,18.6909,18.7183,18.5865,18.6579,318819.4367
2009-08-28 15:30:00,33.98,34.04,33.82,33.93,771630.5689597126,18.6634,18.6964,18.5755,18.6359,771630.569
2009-08-31 09:30:00,33.34,33.67,33.22,33.59,463696.5548198855,18.3119,18.4931,18.246,18.4492,463696.5548
2009-08-31 10:00:00,33.59,33.9,33.46,33.74,421838.1775333857,18.4492,18.6195,18.3778,18.5316,421838.1775
2009-08-31 10:30:00,33.73,33.73,33.55,33.66,349904.61227696104,18.5261,18.5261,18.4272,18.4876,349904.6123
2009-08-31 11:00:00,33.66,33.69,33.54,33.56,227920.5476377511,18.4876,18.5041,18.4217,18.4327,227920.5476
2009-08-31 11:30:00,33.56,33.61,33.43,33.48,207047.4694198182,18.4327,18.4602,18.3613,18.3888,207047.4694
2009-08-31 12:00:00,33.48,33.54,33.46,33.46,230613.84805296824,18.3888,18.4217,18.3778,18.3778,230613.8481
2009-08-31 12:30:00,33.47,33.48,33.34,33.41,134777.2416114914,18.3833,18.3888,18.3119,18.3503,134777.2416
2009-08-31 13:00:00,33.42,33.44,33.34,33.41,121535.18123667376,18.3558,18.3668,18.3119,18.3503,121535.1812
2009-08-31 13:30:00,33.42,33.46,33.32,33.39,143867.13051284928,18.3558,18.3778,18.3009,18.3393,143867.1305
2009-08-31 14:00:00,33.39,33.4,33.19,33.3,212209.6285489844,18.3393,18.3448,18.2295,18.2899,212209.6285
2009-08-31 14:30:00,33.29,33.61,33.29,33.57,292223.0950510605,18.2844,18.4602,18.2844,18.4382,292223.0951
2009-08-31 15:00:00,33.56,33.61,33.33,33.44,420042.6439232409,18.4327,18.4602,18.3064,18.3668,420042.6439
2009-08-31 15:30:00,33.45,33.67,33.44,33.67,731455.5044327235,18.3723,18.4931,18.3668,18.4931,731455.5044
2009-09-01 09:30:00,32.85,33.32,32.81,32.88,589496.1283806531,18.0428,18.3009,18.0208,18.0592,589496.1284
2009-09-01 10:00:00,32.94,33.14,32.75,32.8,672876.2204017506,18.0922,18.202,17.9878,18.0153,672876.2204
2009-09-01 10:30:00,32.81,32.83,32.37,32.38,867916.0588037256,18.0208,18.0318,17.7791,17.7846,867916.0588
2009-09-01 11:00:00,32.37,32.39,31.9,31.94,844574.1218718437,17.7791,17.7901,17.521,17.5429,844574.1219
2009-09-01 11:30:00,31.94,32.2,31.86,31.95,747054.2026708563,17.5429,17.6857,17.499,17.5484,747054.2027
2009-09-01 12:00:00,31.95,32.04,31.89,31.96,746605.31926832,17.5484,17.5979,17.5155,17.5539,746605.3193
2009-09-01 12:30:00,31.97,32.05,31.9,31.92,537762.3162383571,17.5594,17.6034,17.521,17.532,537762.3162
2009-09-01 13:00:00,31.92,31.98,31.68,31.77,401301.7618673549,17.532,17.5649,17.4001,17.4496,401301.7619
2009-09-01 13:30:00,31.77,31.88,31.64,31.84,295028.61631691165,17.4496,17.51,17.3782,17.488,295028.6163
2009-09-01 14:00:00,31.83,31.88,31.44,31.52,471215.3518123667,17.4825,17.51,17.2683,17.3123,471215.3518
2009-09-01 14:30:00,31.52,31.77,31.5,31.62,493883.9636404444,17.3123,17.4496,17.3013,17.3672,493883.9636
2009-09-01 15:00:00,31.63,31.67,31.23,31.23,743463.1354505667,17.3727,17.3946,17.153,17.153,743463.1355
2009-09-01 15:30:00,31.24,31.39,31.11,31.18,2405117.2707889127,17.1585,17.2409,17.0871,17.1255,2405117.2708
2009-09-02 09:30:00,31.18,31.53,30.87,31.15,1130737.2909886655,17.1255,17.3177,16.9552,17.109,1130737.291
2009-09-02 10:00:00,31.16,31.44,30.92,31.14,575244.080350129,17.1145,17.2683,16.9827,17.1035,575244.0804
2009-09-02 10:30:00,31.14,31.5,30.96,31.49,422623.723487824,17.1035,17.3013,17.0047,17.2958,422623.7235
2009-09-02 11:00:00,31.49,31.7,31.23,31.7,393446.3023229716,17.2958,17.4111,17.153,17.4111,393446.3023
2009-09-02 11:30:00,31.7,31.82,31.54,31.63,242621.47907081136,17.4111,17.477,17.3232,17.3727,242621.4791
2009-09-02 12:00:00,31.62,31.72,31.46,31.7,206823.0277185501,17.3672,17.4221,17.2793,17.4111,206823.0277
2009-09-02 12:30:00,31.69,31.75,31.63,31.72,169116.82190551003,17.4056,17.4386,17.3727,17.4221,169116.8219
2009-09-02 13:00:00,31.72,31.73,31.56,31.64,246549.20884300303,17.4221,17.4276,17.3342,17.3782,246549.2088
2009-09-02 13:30:00,31.65,31.66,31.51,31.52,188531.0290652003,17.3837,17.3892,17.3068,17.3123,188531.0291
2009-09-02 14:00:00,31.53,31.7,31.49,31.59,220289.52979463583,17.3177,17.4111,17.2958,17.3507,220289.5298
2009-09-02 14:30:00,31.6,31.68,31.42,31.42,379755.3585456178,17.3562,17.4001,17.2573,17.2573,379755.3585
2009-09-02 15:00:00,31.42,31.55,31.3,31.43,458534.3956907193,17.2573,17.3287,17.1914,17.2628,458534.3957
2009-09-02 15:30:00,31.42,31.56,31.16,31.24,1009426.55145326,17.2573,17.3342,17.1145,17.1585,1009426.5515
2009-09-03 09:30:00,31.47,32.04,31.47,31.84,510604.8703849175,17.2848,17.5979,17.2848,17.488,510604.8704
2009-09-03 10:00:00,31.84,31.95,31.23,31.41,485242.9581416227,17.488,17.5484,17.153,17.2518,485242.9581
2009-09-03 10:30:00,31.41,31.62,31.39,31.59,275614.4091572214,17.2518,17.3672,17.2409,17.3507,275614.4092
2009-09-03 11:00:00,31.6,31.91,31.59,31.75,314330.6026259679,17.3562,17.5265,17.3507,17.4386,314330.6026
2009-09-03 11:30:00,31.74,31.89,31.69,31.79,211760.7451464482,17.4331,17.5155,17.4056,17.4606,211760.7451
2009-09-03 12:00:00,31.79,31.83,31.68,31.68,198518.68477163056,17.4606,17.4825,17.4001,17.4001,198518.6848
2009-09-03 12:30:00,31.68,31.72,31.62,31.65,146111.54752553024,17.4001,17.4221,17.3672,17.3837,146111.5475
2009-09-03 13:00:00,31.64,31.83,31.64,31.76,188643.2499158344,17.3782,17.4825,17.3782,17.4441,188643.2499
2009-09-03 13:30:00,31.77,31.82,31.63,31.66,168331.2759510717,17.4496,17.477,17.3727,17.3892,168331.276
2009-09-03 14:00:00,31.65,31.72,31.52,31.64,236561.5531365728,17.3837,17.4221,17.3123,17.3782,236561.5531
2009-09-03 14:30:00,31.64,31.66,31.52,31.54,244192.57097968803,17.3782,17.3892,17.3123,17.3232,244192.571
2009-09-03 15:00:00,31.54,31.77,31.54,31.72,347547.97441364604,17.3232,17.4496,17.3232,17.4221,347547.9744
2009-09-03 15:30:00,31.73,32.23,31.72,32.18,1263606.7781393782,17.4276,17.7022,17.4221,17.6748,1263606.7781
2009-09-04 09:30:00,32.4,32.55,31.94,32.1,605319.2683200538,17.7956,17.878,17.5429,17.6308,605319.2683
2009-09-04 10:00:00,32.1,32.36,32.08,32.16,264616.7657950847,17.6308,17.7736,17.6198,17.6638,264616.7658
2009-09-04 10:30:00,32.15,32.39,32.12,32.33,360790.0347884637,17.6583,17.7901,17.6418,17.7571,360790.0348
2009-09-04 11:00:00,32.34,32.34,31.98,32.03,155201.4364268881,17.7626,17.7626,17.5649,17.5924,155201.4364
2009-09-04 11:30:00,32.03,32.14,32.0,32.13,120076.31017843114,17.5924,17.6528,17.5759,17.6473,120076.3102
2009-09-04 12:00:00,32.13,32.28,32.11,32.15,185501.066098081,17.6473,17.7297,17.6363,17.6583,185501.0661
2009-09-04 12:30:00,32.16,32.28,32.15,32.28,155762.54068005836,17.6638,17.7297,17.6583,17.7297,155762.5407
2009-09-04 13:00:00,32.28,32.44,32.26,32.43,184266.6367411065,17.7297,17.8176,17.7187,17.8121,184266.6367
2009-09-04 13:30:00,32.43,32.47,32.21,32.25,182471.1031309617,17.8121,17.834,17.6912,17.7132,182471.1031
2009-09-04 14:00:00,32.25,32.4,32.23,32.23,167770.17169790147,17.7132,17.7956,17.7022,17.7022,167770.1717
2009-09-04 14:30:00,32.23,32.41,32.23,32.41,265738.9743014252,17.7022,17.8011,17.7022,17.8011,265738.9743
2009-09-04 15:00:00,32.41,32.43,32.27,32.41,307597.35158792505,17.8011,17.8121,17.7242,17.8011,307597.3516
2009-09-04 15:30:00,32.4,32.63,32.34,32.61,978229.1549769948,17.7956,17.9219,17.7626,17.9109,978229.155
2009-09-08 09:30:00,33.37,33.72,33.15,33.52,1002356.637863315,18.3284,18.5206,18.2075,18.4107,1002356.6379
2009-09-08 10:00:00,33.51,33.62,33.28,33.54,480978.56581752887,18.4053,18.4657,18.2789,18.4217,480978.5658
2009-09-08 10:30:00,33.54,33.69,33.35,33.42,377398.7206823027,18.4217,18.5041,18.3174,18.3558,377398.7207
2009-09-08 11:00:00,33.42,33.51,33.34,33.49,449556.7276399955,18.3558,18.4053,18.3119,18.3943,449556.7276
2009-09-08 11:30:00,33.5,33.52,33.3,33.34,310739.5354056784,18.3998,18.4107,18.2899,18.3119,310739.5354
2009-09-08 12:00:00,33.34,33.38,33.26,33.34,166984.62574346314,18.3119,18.3339,18.2679,18.3119,166984.6257
2009-09-08 12:30:00,33.36,33.43,33.34,33.41,102794.29918078778,18.3229,18.3613,18.3119,18.3503,102794.2992
2009-09-08 13:00:00,33.41,33.42,33.22,33.29,214341.8247110313,18.3503,18.3558,18.246,18.2844,214341.8247
2009-09-08 13:30:00,33.29,33.43,33.22,33.42,165076.87128268433,18.2844,18.3613,18.246,18.3558,165076.8713
2009-09-08 14:00:00,33.42,33.51,33.34,33.47,242958.14162271348,18.3558,18.4053,18.3119,18.3833,242958.1416
2009-09-08 14:30:00,33.47,33.57,33.35,33.47,390191.8976545842,18.3833,18.4382,18.3174,18.3833,390191.8977
2009-09-08 15:00:00,33.46,33.52,33.31,33.51,392885.1980698013,18.3778,18.4107,18.2954,18.4053,392885.1981
2009-09-08 15:30:00,33.51,33.61,33.44,33.59,1295701.941420716,18.4053,18.4602,18.3668,18.4492,1295701.9414
2009-09-09 09:30:00,33.55,33.84,33.32,33.66,523285.8265065649,18.4272,18.5865,18.3009,18.4876,523285.8265
2009-09-09 10:00:00,33.67,33.85,33.43,33.55,447200.08977668046,18.4931,18.592,18.3613,18.4272,447200.0898
2009-09-09 10:30:00,33.55,33.56,33.33,33.38,213892.9413084951,18.4272,18.4327,18.3064,18.3339,213892.9413
2009-09-09 11:00:00,33.38,33.54,33.29,33.48,179777.80271574456,18.3339,18.4217,18.2844,18.3888,179777.8027
2009-09-09 11:30:00,33.49,33.83,33.49,33.61,235551.56548086632,18.3943,18.581,18.3943,18.4602,235551.5655
2009-09-09 12:00:00,33.61,33.75,33.59,33.69,144989.33901918976,18.4602,18.5371,18.4492,18.5041,144989.339
2009-09-09 12:30:00,33.67,33.82,33.63,33.78,174391.2018853103,18.4931,18.5755,18.4712,18.5536,174391.2019
2009-09-09 13:00:00,33.77,33.91,33.7,33.82,286387.61081809,18.5481,18.625,18.5096,18.5755,286387.6108
2009-09-09 13:30:00,33.83,33.92,33.75,33.92,220626.192346538,18.581,18.6304,18.5371,18.6304,220626.1923
2009-09-09 14:00:00,33.91,33.97,33.59,33.67,389967.4559533161,18.625,18.6579,18.4492,18.4931,389967.456
2009-09-09 14:30:00,33.66,33.7,33.4,33.49,369543.2611379194,18.4876,18.5096,18.3448,18.3943,369543.2611
2009-09-09 15:00:00,33.5,33.67,33.47,33.59,286387.61081809,18.3998,18.4931,18.3833,18.4492,286387.6108
2009-09-09 15:30:00,33.59,33.86,33.5,33.82,1106722.0289529797,18.4492,18.5975,18.3998,18.5755,1106722.029
2009-09-10 09:30:00,33.76,33.81,32.9,33.18,495455.05554932106,18.5426,18.57,18.0702,18.224,495455.0555
2009-09-10 10:00:00,33.18,33.44,33.16,33.37,473235.3271237796,18.224,18.3668,18.213,18.3284,473235.3271
2009-09-10 10:30:00,33.38,34.06,33.34,33.92,572775.22163618,18.3339,18.7073,18.3119,18.6304,572775.2216
2009-09-10 11:00:00,33.93,34.12,33.66,33.71,544607.788127034,18.6359,18.7403,18.4876,18.5151,544607.7881
2009-09-10 11:30:00,33.7,33.78,33.45,33.52,276961.05936483,18.5096,18.5536,18.3723,18.4107,276961.0594
2009-09-10 12:00:00,33.52,33.75,33.49,33.7,228706.09359218943,18.4107,18.5371,18.3943,18.5096,228706.0936
2009-09-10 12:30:00,33.69,33.99,33.69,33.89,262821.23218494,18.5041,18.6689,18.5041,18.614,262821.2322
2009-09-10 13:00:00,33.88,34.08,33.82,33.94,336213.6684996072,18.6085,18.7183,18.5755,18.6414,336213.6685
2009-09-10 13:30:00,33.94,34.25,33.86,34.21,302884.075861295,18.6414,18.8117,18.5975,18.7897,302884.0759
2009-09-10 14:00:00,34.21,34.3,34.09,34.16,222870.6093592189,18.7897,18.8392,18.7238,18.7623,222870.6094
2009-09-10 14:30:00,34.15,34.27,34.13,34.24,655930.8719560094,18.7568,18.8227,18.7458,18.8062,655930.872
2009-09-10 15:00:00,34.24,34.24,33.95,34.1,361126.69734036585,18.8062,18.8062,18.6469,18.7293,361126.6973
2009-09-10 15:30:00,34.11,34.34,34.1,34.28,974638.0877567052,18.7348,18.8611,18.7293,18.8282,974638.0878
2009-09-11 09:30:00,34.34,34.41,33.85,34.24,654023.1174952306,18.8611,18.8996,18.592,18.8062,654023.1175
2009-09-11 10:00:00,34.23,34.35,33.77,34.16,410503.8716193469,18.8007,18.8666,18.5481,18.7623,410503.8716
2009-09-11 10:30:00,34.16,34.38,34.16,34.36,264616.7657950847,18.7623,18.8831,18.7623,18.8721,264616.7658
2009-09-11 11:00:00,34.36,34.44,34.27,34.31,330153.74256536865,18.8721,18.9161,18.8227,18.8447,330153.7426
2009-09-11 11:30:00,34.31,34.36,34.21,34.27,295814.16227135,18.8447,18.8721,18.7897,18.8227,295814.1623
2009-09-11 12:00:00,34.27,34.3,34.18,34.23,265402.31174952304,18.8227,18.8392,18.7733,18.8007,265402.3117
2009-09-11 12:30:00,34.23,34.29,34.09,34.25,224778.36381999776,18.8007,18.8337,18.7238,18.8117,224778.3638
2009-09-11 13:00:00,34.24,34.27,34.16,34.18,134440.57905958928,18.8062,18.8227,18.7623,18.7733,134440.5791
2009-09-11 13:30:00,34.18,34.28,34.14,34.14,183368.8699360341,18.7733,18.8282,18.7513,18.7513,183368.8699
2009-09-11 14:00:00,34.15,34.31,34.14,34.27,180675.56952081696,18.7568,18.8447,18.7513,18.8227,180675.5695
2009-09-11 14:30:00,34.27,34.47,34.27,34.44,255863.539445629,18.8227,18.9325,18.8227,18.9161,255863.5394
2009-09-11 15:00:00,34.43,34.71,34.42,34.71,683649.4220626192,18.9106,19.0644,18.9051,19.0644,683649.4221
2009-09-11 15:30:00,34.71,34.85,34.6,34.6,1137021.6586241722,19.0644,19.1412,19.0039,19.0039,1137021.6586
2009-09-14 09:30:00,34.12,34.12,33.6,33.96,596229.3794186959,18.7403,18.7403,18.4547,18.6524,596229.3794
2009-09-14 10:00:00,33.95,34.08,33.83,34.0,571316.3505779373,18.6469,18.7183,18.581,18.6744,571316.3506
2009-09-14 10:30:00,33.99,34.34,33.97,34.18,513298.17080013466,18.6689,18.8611,18.6579,18.7733,513298.1708
2009-09-14 11:00:00,34.18,34.4,34.05,34.33,273033.3295926383,18.7733,18.8941,18.7019,18.8556,273033.3296
2009-09-14 11:30:00,34.33,34.41,34.16,34.23,245988.1045898328,18.8556,18.8996,18.7623,18.8007,245988.1046
2009-09-14 12:00:00,34.23,34.37,34.22,34.27,169790.14700931433,18.8007,18.8776,18.7952,18.8227,169790.147
2009-09-14 12:30:00,34.27,34.37,34.19,34.37,201885.310290652,18.8227,18.8776,18.7787,18.8776,201885.3103
2009-09-14 13:00:00,34.36,34.41,34.28,34.4,157333.63258893503,18.8721,18.8996,18.8282,18.8941,157333.6326
2009-09-14 13:30:00,34.41,34.66,34.39,34.64,316687.2404892829,18.8996,19.0369,18.8886,19.0259,316687.2405
2009-09-14 14:00:00,34.64,34.89,34.57,34.88,270676.6917293233,19.0259,19.1632,18.9875,19.1577,270676.6917
2009-09-14 14:30:00,34.88,35.06,34.87,34.98,515767.0295140837,19.1577,19.2566,19.1522,19.2126,515767.0295
2009-09-14 15:00:00,34.98,35.15,34.97,35.08,515991.4712153518,19.2126,19.306,19.2072,19.2676,515991.4712
2009-09-14 15:30:00,35.07,35.27,35.07,35.22,1104140.9493883962,19.2621,19.3719,19.2621,19.3445,1104140.9494
2009-09-15 09:30:00,35.38,35.47,34.71,35.2,789698.1259117944,19.4323,19.4818,19.0644,19.3335,789698.1259
2009-09-15 10:00:00,35.21,35.4,34.95,35.33,528223.5439344629,19.339,19.4433,19.1962,19.4049,528223.5439
2009-09-15 10:30:00,35.35,35.53,35.25,35.52,360004.48883402534,19.4159,19.5147,19.3609,19.5092,360004.4888
2009-09-15 11:00:00,35.52,35.62,35.43,35.47,422623.723487824,19.5092,19.5642,19.4598,19.4818,422623.7235
2009-09-15 11:30:00,35.47,35.64,35.42,35.59,236673.7739872068,19.4818,19.5752,19.4543,19.5477,236673.774
2009-09-15 12:00:00,35.58,35.59,35.4,35.42,155089.21557625406,19.5422,19.5477,19.4433,19.4543,155089.2156
2009-09-15 12:30:00,35.41,35.47,35.24,35.35,325552.6876893727,19.4488,19.4818,19.3555,19.4159,325552.6877
2009-09-15 13:00:00,35.35,35.42,35.25,35.38,189092.13331837056,19.4159,19.4543,19.3609,19.4323,189092.1333
2009-09-15 13:30:00,35.38,35.52,35.26,35.52,202334.1936931882,19.4323,19.5092,19.3664,19.5092,202334.1937
2009-09-15 14:00:00,35.51,35.53,35.34,35.36,185276.62439681293,19.5038,19.5147,19.4104,19.4214,185276.6244
2009-09-15 14:30:00,35.37,35.39,35.15,35.24,291886.4324991583,19.4269,19.4378,19.306,19.3555,291886.4325
2009-09-15 15:00:00,35.25,35.41,35.15,35.29,242733.6999214454,19.3609,19.4488,19.306,19.3829,242733.6999
2009-09-15 15:30:00,35.28,35.3,35.04,35.07,887779.1493659521,19.3774,19.3884,19.2456,19.2621,887779.1494
2009-09-16 09:30:00,35.17,35.79,35.09,35.67,610930.3108517563,19.317,19.6575,19.2731,19.5916,610930.3109
2009-09-16 10:00:00,35.69,35.74,35.32,35.47,333295.926383122,19.6026,19.6301,19.3994,19.4818,333295.9264
2009-09-16 10:30:00,35.48,35.86,35.45,35.76,280439.9057344855,19.4873,19.696,19.4708,19.6411,280439.9057
2009-09-16 11:00:00,35.77,36.51,35.76,36.14,684659.4097183256,19.6466,20.053,19.6411,19.8498,684659.4097
2009-09-16 11:30:00,36.15,36.27,36.0,36.21,792952.5305801817,19.8553,19.9212,19.7729,19.8882,792952.5306
2009-09-16 12:00:00,36.21,36.25,36.0,36.03,398159.5780496016,19.8882,19.9102,19.7729,19.7894,398159.578
2009-09-16 12:30:00,36.04,36.18,35.96,36.12,288295.3652788688,19.7949,19.8717,19.7509,19.8388,288295.3653
2009-09-16 13:00:00,36.13,36.6,36.12,36.55,525418.0226686118,19.8443,20.1024,19.8388,20.075,525418.0227
2009-09-16 13:30:00,36.55,36.59,36.27,36.33,333969.2514869263,20.075,20.0969,19.9212,19.9541,333969.2515
2009-09-16 14:00:00,36.34,36.47,36.2,36.23,395129.6150824823,19.9596,20.031,19.8827,19.8992,395129.6151
2009-09-16 14:30:00,36.24,36.32,36.12,36.12,424531.4779486028,19.9047,19.9486,19.8388,19.8388,424531.4779
2009-09-16 15:00:00,36.11,36.21,36.09,36.14,449781.1693412636,19.8333,19.8882,19.8223,19.8498,449781.1693
2009-09-16 15:30:00,36.13,36.44,36.13,36.43,1204466.3898552351,19.8443,20.0146,19.8443,20.0091,1204466.3899
2009-09-17 09:30:00,35.94,36.67,35.88,36.57,721243.4070250252,19.7399,20.1409,19.707,20.086,721243.407
2009-09-17 10:00:00,36.59,36.94,36.45,36.49,612613.623611267,20.0969,20.2892,20.02,20.042,612613.6236
2009-09-17 10:30:00,36.49,36.63,36.28,36.33,410728.3133206149,20.042,20.1189,19.9267,19.9541,410728.3133
2009-09-17 11:00:00,36.32,36.45,36.19,36.44,244529.2335315901,19.9486,20.02,19.8772,20.0146,244529.2335
2009-09-17 11:30:00,36.44,36.44,36.04,36.28,282235.4393446302,20.0146,20.0146,19.7949,19.9267,282235.4393
2009-09-17 12:00:00,36.27,36.31,35.73,35.88,442823.4766019526,19.9212,19.9431,19.6246,19.707,442823.4766
2009-09-17 12:30:00,35.88,35.9,35.6,35.67,328021.5464033217,19.707,19.718,19.5532,19.5916,328021.5464
2009-09-17 13:00:00,35.66,35.84,35.6,35.64,485018.5164403546,19.5861,19.685,19.5532,19.5752,485018.5164
2009-09-17 13:30:00,35.62,35.77,35.56,35.72,571091.9088766692,19.5642,19.6466,19.5312,19.6191,571091.9089
2009-09-17 14:00:00,35.72,35.72,35.55,35.57,768825.0476938615,19.6191,19.6191,19.5257,19.5367,768825.0477
2009-09-17 14:30:00,35.57,35.76,35.57,35.64,507911.5699697004,19.5367,19.6411,19.5367,19.5752,507911.57
2009-09-17 15:00:00,35.64,35.67,35.57,35.6,409381.6631130064,19.5752,19.5916,19.5367,19.5532,409381.6631
2009-09-17 15:30:00,35.61,35.69,35.52,35.64,1107170.9123555156,19.5587,19.6026,19.5092,19.5752,1107170.9124
2009-09-18 09:30:00,35.84,35.9,35.47,35.5,1860958.3660644144,19.685,19.718,19.4818,19.4983,1860958.3661
2009-09-18 10:00:00,35.49,35.6,35.35,35.4,276736.6176635619,19.4928,19.5532,19.4159,19.4433,276736.6177
2009-09-18 10:30:00,35.39,35.72,35.39,35.61,321176.0745146448,19.4378,19.6191,19.4378,19.5587,321176.0745
2009-09-18 11:00:00,35.61,35.64,35.25,35.25,202221.97284255413,19.5587,19.5752,19.3609,19.3609,202221.9728
2009-09-18 11:30:00,35.24,35.31,35.07,35.07,169116.82190551003,19.3555,19.3939,19.2621,19.2621,169116.8219
2009-09-18 12:00:00,35.06,35.23,34.98,35.11,313545.05667152954,19.2566,19.35,19.2126,19.2841,313545.0567
2009-09-18 12:30:00,35.14,35.36,35.12,35.31,286275.38996745594,19.3005,19.4214,19.2895,19.3939,286275.39
2009-09-18 13:00:00,35.3,35.38,35.14,35.29,194590.9549994389,19.3884,19.4323,19.3005,19.3829,194590.955
2009-09-18 13:30:00,35.29,35.3,35.13,35.14,217371.78767815052,19.3829,19.3884,19.295,19.3005,217371.7877
2009-09-18 14:00:00,35.14,35.19,35.03,35.06,297946.3584333969,19.3005,19.328,19.2401,19.2566,297946.3584
2009-09-18 14:30:00,35.05,35.1,34.95,34.99,269554.4832229828,19.2511,19.2786,19.1962,19.2181,269554.4832
2009-09-18 15:00:00,34.99,35.25,34.99,35.19,609808.1023454157,19.2181,19.3609,19.2181,19.328,609808.1023
2009-09-18 15:30:00,35.19,35.23,34.95,35.03,1031309.6173268992,19.328,19.35,19.1962,19.2401,1031309.6173
2009-09-21 09:30:00,34.66,34.74,33.8,33.96,743350.9145999326,19.0369,19.0808,18.5645,18.6524,743350.9146
2009-09-21 10:00:00,33.93,34.1,33.83,34.03,547301.0885422511,18.6359,18.7293,18.581,18.6909,547301.0885
2009-09-21 10:30:00,34.02,34.17,33.91,34.16,258556.8398608461,18.6854,18.7678,18.625,18.7623,258556.8399
2009-09-21 11:00:00,34.15,34.29,34.07,34.17,225788.35147570417,18.7568,18.8337,18.7128,18.7678,225788.3515
2009-09-21 11:30:00,34.17,34.35,34.17,34.32,179328.91931320835,18.7678,18.8666,18.7678,18.8501,179328.9193
2009-09-21 12:00:00,34.33,34.35,34.21,34.26,135001.6833127595,18.8556,18.8666,18.7897,18.8172,135001.6833
2009-09-21 12:30:00,34.26,34.41,34.22,34.24,142969.3637077769,18.8172,18.8996,18.7952,18.8062,142969.3637
2009-09-21 13:00:00,34.24,34.4,34.24,34.39,186735.4954550556,18.8062,18.8941,18.8062,18.8886,186735.4955
2009-09-21 13:30:00,34.4,34.45,34.32,34.33,173381.21422960385,18.8941,18.9215,18.8501,18.8556,173381.2142
2009-09-21 14:00:00,34.33,34.39,34.23,34.26,305240.71372461,18.8556,18.8886,18.8007,18.8172,305240.7137
2009-09-21 14:30:00,34.27,34.41,34.22,34.24,422174.8400852878,18.8227,18.8996,18.7952,18.8062,422174.8401
2009-09-21 15:00:00,34.24,34.43,34.24,34.33,703400.2917742116,18.8062,18.9106,18.8062,18.8556,703400.2918
2009-09-21 15:30:00,34.33,34.33,33.99,34.08,1148917.0687913813,18.8556,18.8556,18.6689,18.7183,1148917.0688
2009-09-22 09:30:00,34.56,34.74,34.34,34.39,986645.7187745484,18.982,19.0808,18.8611,18.8886,986645.7188
2009-09-22 10:00:00,34.39,34.66,34.26,34.57,348782.4037706206,18.8886,19.0369,18.8172,18.9875,348782.4038
2009-09-22 10:30:00,34.57,34.69,34.46,34.63,268768.93726854445,18.9875,19.0534,18.927,19.0204,268768.9373
2009-09-22 11:00:00,34.63,34.79,34.59,34.74,271574.4585343957,19.0204,19.1083,18.9984,19.0808,271574.4585
2009-09-22 11:30:00,34.74,34.98,34.74,34.98,326450.45449444506,19.0808,19.2126,19.0808,19.2126,326450.4545
2009-09-22 12:00:00,34.98,35.12,34.95,35.08,376052.0704746942,19.2126,19.2895,19.1962,19.2676,376052.0705
2009-09-22 12:30:00,35.08,35.14,34.92,34.92,211199.640893278,19.2676,19.3005,19.1797,19.1797,211199.6409
2009-09-22 13:00:00,34.94,35.05,34.79,34.84,257883.51475704185,19.1907,19.2511,19.1083,19.1358,257883.5148
2009-09-22 13:30:00,34.85,34.9,34.68,34.82,170126.80956121648,19.1412,19.1687,19.0479,19.1248,170126.8096
2009-09-22 14:00:00,34.82,34.9,34.7,34.76,313096.1732689934,19.1248,19.1687,19.0589,19.0918,313096.1733
2009-09-22 14:30:00,34.76,34.79,34.65,34.71,243294.8041746156,19.0918,19.1083,19.0314,19.0644,243294.8042
2009-09-22 15:00:00,34.72,34.73,34.47,34.62,417124.9018067557,19.0698,19.0753,18.9325,19.0149,417124.9018
2009-09-22 15:30:00,34.62,34.63,34.45,34.57,1395690.7193356524,19.0149,19.0204,18.9215,18.9875,1395690.7193
2009-09-23 09:30:00,34.4,34.74,34.14,34.42,503422.7359443384,18.8941,19.0808,18.7513,18.9051,503422.7359
2009-09-23 10:00:00,34.42,34.6,34.35,34.53,294018.62866120524,18.9051,19.0039,18.8666,18.9655,294018.6287
2009-09-23 10:30:00,34.51,34.57,34.17,34.3,281225.4516889238,18.9545,18.9875,18.7678,18.8392,281225.4517
2009-09-23 11:00:00,34.29,34.3,34.21,34.29,253955.78498485012,18.8337,18.8392,18.7897,18.8337,253955.785
2009-09-23 11:30:00,34.29,34.54,34.28,34.53,309280.66434743576,18.8337,18.971,18.8282,18.9655,309280.6643
2009-09-23 12:00:00,34.52,34.62,34.48,34.62,168780.1593536079,18.96,19.0149,18.938,19.0149,168780.1594
2009-09-23 12:30:00,34.61,34.75,34.53,34.74,222870.6093592189,19.0094,19.0863,18.9655,19.0808,222870.6094
2009-09-23 13:00:00,34.74,34.74,34.52,34.56,183481.0907866681,19.0808,19.0808,18.96,18.982,183481.0908
2009-09-23 13:30:00,34.56,34.71,34.52,34.65,174278.98103467622,18.982,19.0644,18.96,19.0314,174278.981
2009-09-23 14:00:00,34.65,34.87,34.52,34.78,256087.98114689707,19.0314,19.1522,18.96,19.1028,256087.9811
2009-09-23 14:30:00,34.78,34.9,34.61,34.64,424531.4779486028,19.1028,19.1687,19.0094,19.0259,424531.4779
2009-09-23 15:00:00,34.65,34.78,34.38,34.42,537986.7579396252,19.0314,19.1028,18.8831,18.9051,537986.7579
2009-09-23 15:30:00,34.41,34.42,33.58,33.59,2051846.03299293,18.8996,18.9051,18.4437,18.4492,2051846.033
2009-09-24 09:30:00,33.58,33.92,33.58,33.77,911682.1905510044,18.4437,18.6304,18.4437,18.5481,911682.1906
2009-09-24 10:00:00,33.75,33.78,33.1,33.5,708338.0092021098,18.5371,18.5536,18.1801,18.3998,708338.0092
2009-09-24 10:30:00,33.5,33.51,33.02,33.15,542026.7085624508,18.3998,18.4053,18.1361,18.2075,542026.7086
2009-09-24 11:00:00,33.15,33.27,33.05,33.16,360790.0347884637,18.2075,18.2734,18.1526,18.213,360790.0348
2009-09-24 11:30:00,33.17,33.2,32.97,33.06,365278.8688138256,18.2185,18.235,18.1087,18.1581,365278.8688
2009-09-24 12:00:00,33.07,33.18,33.05,33.12,362922.2309505106,18.1636,18.224,18.1526,18.1911,362922.231
2009-09-24 12:30:00,33.1,33.18,33.08,33.11,456514.4203793064,18.1801,18.224,18.1691,18.1856,456514.4204
2009-09-24 13:00:00,33.11,33.17,32.97,33.08,536527.8868813826,18.1856,18.2185,18.1087,18.1691,536527.8869
2009-09-24 13:30:00,33.08,33.15,32.89,32.99,397149.5903938952,18.1691,18.2075,18.0647,18.1196,397149.5904
2009-09-24 14:00:00,33.01,33.04,32.75,32.76,315565.0319829424,18.1306,18.1471,17.9878,17.9933,315565.032
2009-09-24 14:30:00,32.77,33.0,32.72,32.98,559645.3821119964,17.9988,18.1251,17.9714,18.1142,559645.3821
2009-09-24 15:00:00,32.98,33.16,32.97,33.02,671080.6867916059,18.1142,18.213,18.1087,18.1361,671080.6868
2009-09-24 15:30:00,33.02,33.2,32.97,33.1,1371563.2364493322,18.1361,18.235,18.1087,18.1801,1371563.2364
2009-09-25 09:30:00,32.85,33.36,32.75,33.2,608124.789585905,18.0428,18.3229,17.9878,18.235,608124.7896
2009-09-25 10:00:00,33.18,33.53,33.03,33.51,419369.3188194367,18.224,18.4162,18.1416,18.4053,419369.3188
2009-09-25 10:30:00,33.51,33.56,33.26,33.28,316911.682190551,18.4053,18.4327,18.2679,18.2789,316911.6822
2009-09-25 11:00:00,33.28,33.31,33.08,33.25,272808.8878913702,18.2789,18.2954,18.1691,18.2625,272808.8879
2009-09-25 11:30:00,33.26,33.31,33.13,33.21,221075.07574907417,18.2679,18.2954,18.1965,18.2405,221075.0757
2009-09-25 12:00:00,33.18,33.3,33.01,33.01,321961.62046908314,18.224,18.2899,18.1306,18.1306,321961.6205
2009-09-25 12:30:00,33.02,33.19,32.98,32.98,188979.9124677365,18.1361,18.2295,18.1142,18.1142,188979.9125
2009-09-25 13:00:00,32.99,32.99,32.73,32.91,225339.468073168,18.1196,18.1196,17.9768,18.0757,225339.4681
2009-09-25 13:30:00,32.9,33.16,32.85,33.16,234878.2403770621,18.0702,18.213,18.0428,18.213,234878.2404
2009-09-25 14:00:00,33.16,33.24,32.96,32.97,218942.87958702724,18.213,18.257,18.1032,18.1087,218942.8796
2009-09-25 14:30:00,32.95,33.16,32.9,33.11,281001.0099876557,18.0977,18.213,18.0702,18.1856,281001.01
2009-09-25 15:00:00,33.11,33.13,32.97,33.06,309841.76860060595,18.1856,18.1965,18.1087,18.1581,309841.7686
2009-09-25 15:30:00,33.06,33.09,32.79,32.89,1027381.8875547076,18.1581,18.1746,18.0098,18.0647,1027381.8876
2009-09-28 09:30:00,33.14,33.74,32.91,33.73,472113.1186174391,18.202,18.5316,18.0757,18.5261,472113.1186
2009-09-28 10:00:00,33.73,33.91,33.68,33.73,357311.1884188082,18.5261,18.625,18.4986,18.5261,357311.1884
2009-09-28 10:30:00,33.73,33.91,33.71,33.88,273482.2129951745,18.5261,18.625,18.5151,18.6085,273482.213
2009-09-28 11:00:00,33.89,34.1,33.88,34.08,216586.24172371224,18.614,18.7293,18.6085,18.7183,216586.2417
2009-09-28 11:30:00,34.08,34.27,34.08,34.22,178206.7108068679,18.7183,18.8227,18.7183,18.7952,178206.7108
2009-09-28 12:00:00,34.21,34.31,34.2,34.25,120525.19358096732,18.7897,18.8447,18.7842,18.8117,120525.1936
2009-09-28 12:30:00,34.26,34.31,34.19,34.21,125687.35271013352,18.8172,18.8447,18.7787,18.7897,125687.3527
2009-09-28 13:00:00,34.23,34.35,34.2,34.35,162159.12916619907,18.8007,18.8666,18.7842,18.8666,162159.1292
2009-09-28 13:30:00,34.35,34.53,34.31,34.44,240825.94546066652,18.8666,18.9655,18.8447,18.9161,240825.9455
2009-09-28 14:00:00,34.44,34.65,34.4,34.6,288295.3652788688,18.9161,19.0314,18.8941,19.0039,288295.3653
2009-09-28 14:30:00,34.6,34.61,34.48,34.52,455504.4327236,19.0039,19.0094,18.938,18.96,455504.4327
2009-09-28 15:00:00,34.52,34.55,34.41,34.5,478846.369655482,18.96,18.9765,18.8996,18.949,478846.3697
2009-09-28 15:30:00,34.5,34.69,34.32,34.64,1025810.7956458308,18.949,19.0534,18.8501,19.0259,1025810.7956
2009-09-29 09:30:00,34.75,35.55,34.53,35.36,708786.8926046459,19.0863,19.5257,18.9655,19.4214,708786.8926
2009-09-29 10:00:00,35.35,35.37,34.8,35.09,736617.6635618898,19.4159,19.4269,19.1138,19.2731,736617.6636
2009-09-29 10:30:00,35.1,35.12,34.32,34.35,556839.8608461452,19.2786,19.2895,18.8501,18.8666,556839.8608
2009-09-29 11:00:00,34.35,34.5,34.29,34.49,269442.26237234875,18.8666,18.949,18.8337,18.9435,269442.2624
2009-09-29 11:30:00,34.49,34.52,33.91,34.02,379643.1376949837,18.9435,18.96,18.625,18.6854,379643.1377
2009-09-29 12:00:00,34.01,34.33,34.0,34.3,220289.52979463583,18.6799,18.8556,18.6744,18.8392,220289.5298
2009-09-29 12:30:00,34.3,34.51,34.3,34.5,176298.9563460891,18.8392,18.9545,18.8392,18.949,176298.9563
2009-09-29 13:00:00,34.51,34.65,34.5,34.59,171361.238918191,18.9545,19.0314,18.949,18.9984,171361.2389
2009-09-29 13:30:00,34.59,34.69,34.57,34.66,167882.3925485355,18.9984,19.0534,18.9875,19.0369,167882.3925
2009-09-29 14:00:00,34.66,34.67,34.54,34.57,200201.99753114127,19.0369,19.0424,18.971,18.9875,200201.9975
2009-09-29 14:30:00,34.57,34.59,34.29,34.44,270003.366625519,18.9875,18.9984,18.8337,18.9161,270003.3666
2009-09-29 15:00:00,34.44,34.52,34.33,34.35,292671.97845359665,18.9161,18.96,18.8556,18.8666,292671.9785
2009-09-29 15:30:00,34.35,34.49,34.29,34.39,744473.1231062731,18.8666,18.9435,18.8337,18.8886,744473.1231
2009-09-30 09:30:00,34.62,35.12,33.99,34.23,745258.6690607114,19.0149,19.2895,18.6689,18.8007,745258.6691
2009-09-30 10:00:00,34.22,34.26,33.93,33.97,525305.8018179778,18.7952,18.8172,18.6359,18.6579,525305.8018
2009-09-30 10:30:00,33.98,34.13,33.89,33.98,331275.9510717091,18.6634,18.7458,18.614,18.6634,331275.9511
2009-09-30 11:00:00,33.99,34.09,33.87,33.97,284030.972954775,18.6689,18.7238,18.603,18.6579,284030.973
2009-09-30 11:30:00,33.96,34.08,33.91,34.03,306138.4805296824,18.6524,18.7183,18.625,18.6909,306138.4805
2009-09-30 12:00:00,34.03,34.21,34.0,34.21,256649.08540006733,18.6909,18.7897,18.6744,18.7897,256649.0854
2009-09-30 12:30:00,34.2,34.41,34.06,34.33,432835.8208955224,18.7842,18.8996,18.7073,18.8556,432835.8209
2009-09-30 13:00:00,34.33,34.64,34.33,34.54,307709.5724385591,18.8556,19.0259,18.8556,18.971,307709.5724
2009-09-30 13:30:00,34.53,34.54,34.38,34.44,298731.90438783524,18.9655,18.971,18.8831,18.9161,298731.9044
2009-09-30 14:00:00,34.43,34.48,34.35,34.43,387161.9346874649,18.9106,18.938,18.8666,18.9106,387161.9347
2009-09-30 14:30:00,34.42,34.6,34.3,34.31,455841.0952755022,18.9051,19.0039,18.8392,18.8447,455841.0953
2009-09-30 15:00:00,34.31,34.31,33.77,33.81,712153.5181236673,18.8447,18.8447,18.5481,18.57,712153.5181
2009-09-30 15:30:00,33.81,34.05,33.76,33.92,1574907.417798227,18.57,18.7019,18.5426,18.6304,1574907.4178
2009-10-01 09:30:00,33.84,33.84,33.1,33.2,803276.8488385142,18.5865,18.5865,18.1801,18.235,803276.8488
2009-10-01 10:00:00,33.21,33.53,32.99,33.37,829312.0861856133,18.2405,18.4162,18.1196,18.3284,829312.0862
2009-10-01 10:30:00,33.38,33.59,33.19,33.26,417910.447761194,18.3339,18.4492,18.2295,18.2679,417910.4478
2009-10-01 11:00:00,33.24,33.26,33.04,33.13,409606.10481427447,18.257,18.2679,18.1471,18.1965,409606.1048
2009-10-01 11:30:00,33.13,33.23,33.03,33.09,240489.28290876443,18.1965,18.2515,18.1416,18.1746,240489.2829
2009-10-01 12:00:00,33.1,33.11,32.94,33.11,276736.6176635619,18.1801,18.1856,18.0922,18.1856,276736.6177
2009-10-01 12:30:00,33.11,33.17,32.97,33.0,205139.71495903932,18.1856,18.2185,18.1087,18.1251,205139.715
2009-10-01 13:00:00,33.02,33.06,32.83,32.98,361463.359892268,18.1361,18.1581,18.0318,18.1142,361463.3599
2009-10-01 13:30:00,32.99,33.12,32.85,32.95,278419.9304230726,18.1196,18.1911,18.0428,18.0977,278419.9304
2009-10-01 14:00:00,32.95,32.96,32.83,32.94,319043.8783525979,18.0977,18.1032,18.0318,18.0922,319043.8784
2009-10-01 14:30:00,32.94,32.99,32.69,32.69,436651.32981708,18.0922,18.1196,17.9549,17.9549,436651.3298
2009-10-01 15:00:00,32.69,32.69,32.38,32.42,583099.5398945124,17.9549,17.9549,17.7846,17.8066,583099.5399
2009-10-01 15:30:00,32.41,32.61,32.09,32.12,1892492.425092582,17.8011,17.9109,17.6253,17.6418,1892492.4251
2009-10-02 09:30:00,31.61,31.67,31.37,31.5,1272584.446190102,17.3617,17.3946,17.2299,17.3013,1272584.4462
2009-10-02 10:00:00,31.5,31.82,31.23,31.68,1228369.4310402873,17.3013,17.477,17.153,17.4001,1228369.431
2009-10-02 10:30:00,31.68,32.15,31.65,31.91,807765.6828638761,17.4001,17.6583,17.3837,17.5265,807765.6829
2009-10-02 11:00:00,31.92,32.09,31.84,32.05,499719.4478734149,17.532,17.6253,17.488,17.6034,499719.4479
2009-10-02 11:30:00,32.05,32.2,31.71,31.73,588710.5824262147,17.6034,17.6857,17.4166,17.4276,588710.5824
2009-10-02 12:00:00,31.73,31.87,31.68,31.7,402985.0746268656,17.4276,17.5045,17.4001,17.4111,402985.0746
2009-10-02 12:30:00,31.7,31.85,31.6,31.71,283806.5312535069,17.4111,17.4935,17.3562,17.4166,283806.5313
2009-10-02 13:00:00,31.72,31.96,31.66,31.95,294804.1746156436,17.4221,17.5539,17.3892,17.5484,294804.1746
2009-10-02 13:30:00,31.95,32.04,31.89,31.95,267422.2870609359,17.5484,17.5979,17.5155,17.5484,267422.2871
2009-10-02 14:00:00,31.95,31.96,31.79,31.87,321849.3996184491,17.5484,17.5539,17.4606,17.5045,321849.3996
2009-10-02 14:30:00,31.88,32.04,31.81,31.87,465043.20502749406,17.51,17.5979,17.4715,17.5045,465043.205
2009-10-02 15:00:00,31.87,31.87,31.72,31.75,367298.8441252384,17.5045,17.5045,17.4221,17.4386,367298.8441
2009-10-02 15:30:00,31.75,31.91,31.63,31.77,1267197.8453596677,17.4386,17.5265,17.3727,17.4496,1267197.8454
2009-10-05 09:30:00,32.12,32.68,31.86,32.55,486477.3874985972,17.6418,17.9494,17.499,17.878,486477.3875
2009-10-05 10:00:00,32.59,32.82,32.48,32.8,484008.52878464817,17.9,18.0263,17.8395,18.0153,484008.5288
2009-10-05 10:30:00,32.8,32.92,32.7,32.77,362361.12669734034,18.0153,18.0812,17.9604,17.9988,362361.1267
2009-10-05 11:00:00,32.77,33.0,32.77,32.93,351924.5875883739,17.9988,18.1251,17.9988,18.0867,351924.5876
2009-10-05 11:30:00,32.93,33.19,32.88,33.14,337784.76040848385,18.0867,18.2295,18.0592,18.202,337784.7604
2009-10-05 12:00:00,33.14,33.28,33.06,33.09,409045.0005611042,18.202,18.2789,18.1581,18.1746,409045.0006
2009-10-05 12:30:00,33.08,33.17,33.01,33.1,350465.7165301313,18.1691,18.2185,18.1306,18.1801,350465.7165
2009-10-05 13:00:00,33.1,33.13,32.99,33.02,226237.2348782404,18.1801,18.1965,18.1196,18.1361,226237.2349
2009-10-05 13:30:00,33.02,33.09,32.91,33.06,385590.8427785882,18.1361,18.1746,18.0757,18.1581,385590.8428
2009-10-05 14:00:00,33.05,33.09,32.88,32.96,283357.6478509707,18.1526,18.1746,18.0592,18.1032,283357.6479
2009-10-05 14:30:00,32.96,33.12,32.96,33.04,622937.9418695994,18.1032,18.1911,18.1032,18.1471,622937.9419
2009-10-05 15:00:00,33.04,33.19,33.04,33.19,454606.6659185277,18.1471,18.2295,18.1471,18.2295,454606.6659
2009-10-05 15:30:00,33.19,33.24,32.96,33.07,1474694.1981820222,18.2295,18.257,18.1032,18.1636,1474694.1982
2009-10-06 09:30:00,33.47,34.33,33.47,34.26,738974.3014252047,18.3833,18.8556,18.3833,18.8172,738974.3014
2009-10-06 10:00:00,34.27,34.31,33.97,34.07,571316.3505779373,18.8227,18.8447,18.6579,18.7128,571316.3506
2009-10-06 10:30:00,34.06,34.25,34.01,34.1,360116.7096846594,18.7073,18.8117,18.6799,18.7293,360116.7097
2009-10-06 11:00:00,34.11,34.25,34.03,34.16,299293.0086410055,18.7348,18.8117,18.6909,18.7623,299293.0086
2009-10-06 11:30:00,34.16,34.22,34.07,34.16,236000.4488834025,18.7623,18.7952,18.7128,18.7623,236000.4489
2009-10-06 12:00:00,34.15,34.22,33.99,34.01,328470.4298058579,18.7568,18.7952,18.6689,18.6799,328470.4298
2009-10-06 12:30:00,34.0,34.04,33.73,33.73,295701.94142071594,18.6744,18.6964,18.5261,18.5261,295701.9414
2009-10-06 13:00:00,33.72,33.73,33.47,33.63,402423.9703736954,18.5206,18.5261,18.3833,18.4712,402423.9704
2009-10-06 13:30:00,33.63,33.64,33.26,33.34,349006.84547188866,18.4712,18.4767,18.2679,18.3119,349006.8455
2009-10-06 14:00:00,33.34,33.34,32.78,32.83,555605.4314891706,18.3119,18.3119,18.0043,18.0318,555605.4315
2009-10-06 14:30:00,32.83,33.26,32.77,33.24,440017.9553361014,18.0318,18.2679,17.9988,18.257,440017.9553
2009-10-06 15:00:00,33.23,33.58,33.15,33.5,538435.6413421613,18.2515,18.4437,18.2075,18.3998,538435.6413
2009-10-06 15:30:00,33.51,33.65,33.33,33.61,1194703.1758500729,18.4053,18.4822,18.3064,18.4602,1194703.1759
2009-10-07 09:30:00,33.51,33.65,33.12,33.34,441140.1638424419,18.4053,18.4822,18.1911,18.3119,441140.1638
2009-10-07 10:00:00,33.33,33.4,33.18,33.28,474357.53563012,18.3064,18.3448,18.224,18.2789,474357.5356
2009-10-07 10:30:00,33.26,33.38,33.15,33.33,304567.3886208057,18.2679,18.3339,18.2075,18.3064,304567.3886
2009-10-07 11:00:00,33.32,33.62,33.32,33.35,469980.9224553922,18.3009,18.4657,18.3009,18.3174,469980.9225
2009-10-07 11:30:00,33.34,33.34,33.15,33.18,270788.91257995734,18.3119,18.3119,18.2075,18.224,270788.9126
2009-10-07 12:00:00,33.16,33.36,33.16,33.34,237459.3199416452,18.213,18.3229,18.213,18.3119,237459.3199
2009-10-07 12:30:00,33.34,33.4,33.22,33.35,138929.41308495117,18.3119,18.3448,18.246,18.3174,138929.4131
2009-10-07 13:00:00,33.34,33.47,33.26,33.44,237234.87824037703,18.3119,18.3833,18.2679,18.3668,237234.8782
2009-10-07 13:30:00,33.45,33.58,33.36,33.55,255077.99349119063,18.3723,18.4437,18.3229,18.4272,255077.9935
2009-10-07 14:00:00,33.56,33.58,33.34,33.4,340141.39827179885,18.4327,18.4437,18.3119,18.3448,340141.3983
2009-10-07 14:30:00,33.4,33.43,33.19,33.2,709123.555156548,18.3448,18.3613,18.2295,18.235,709123.5552
2009-10-07 15:00:00,33.2,33.29,33.11,33.24,481651.8909213332,18.235,18.2844,18.1856,18.257,481651.8909
2009-10-07 15:30:00,33.26,33.35,33.22,33.33,1126024.0152620357,18.2679,18.3174,18.246,18.3064,1126024.0153
2009-10-08 09:30:00,33.88,33.94,33.46,33.7,639434.4069128043,18.6085,18.6414,18.3778,18.5096,639434.4069
2009-10-08 10:00:00,33.7,34.12,33.59,34.06,641903.2656267534,18.5096,18.7403,18.4492,18.7073,641903.2656
2009-10-08 10:30:00,34.06,34.17,33.99,34.09,405678.3750420828,18.7073,18.7678,18.6689,18.7238,405678.375
2009-10-08 11:00:00,34.08,34.52,33.94,34.41,565929.7497475031,18.7183,18.96,18.6414,18.8996,565929.7497
2009-10-08 11:30:00,34.43,34.51,34.34,34.49,399618.4491078442,18.9106,18.9545,18.8611,18.9435,399618.4491
2009-10-08 12:00:00,34.49,34.53,34.38,34.4,370441.0279429918,18.9435,18.9655,18.8831,18.8941,370441.0279
2009-10-08 12:30:00,34.4,34.41,34.22,34.34,362473.3475479744,18.8941,18.8996,18.7952,18.8611,362473.3475
2009-10-08 13:00:00,34.35,34.36,34.16,34.24,322186.0621703512,18.8666,18.8721,18.7623,18.8062,322186.0622
2009-10-08 13:30:00,34.24,34.32,34.06,34.28,462574.346313545,18.8062,18.8501,18.7073,18.8282,462574.3463
2009-10-08 14:00:00,34.28,34.28,33.95,34.0,579396.2518235887,18.8282,18.8282,18.6469,18.6744,579396.2518
2009-10-08 14:30:00,34.0,34.12,33.92,34.0,579396.2518235887,18.6744,18.7403,18.6304,18.6744,579396.2518
2009-10-08 15:00:00,34.0,34.11,33.87,34.0,698125.9117944114,18.6744,18.7348,18.603,18.6744,698125.9118
2009-10-08 15:30:00,34.0,34.07,33.84,33.92,1468409.8305465155,18.6744,18.7128,18.5865,18.6304,1468409.8305
2009-10-09 09:30:00,33.85,34.22,33.7,34.16,466389.8552351026,18.592,18.7952,18.5096,18.7623,466389.8552
2009-10-09 10:00:00,34.16,34.18,34.0,34.16,293345.30355740094,18.7623,18.7733,18.6744,18.7623,293345.3036
2009-10-09 10:30:00,34.16,34.31,34.01,34.23,387049.71383683087,18.7623,18.8447,18.6799,18.8007,387049.7138
2009-10-09 11:00:00,34.24,34.25,34.11,34.17,232184.9399618449,18.8062,18.8117,18.7348,18.7678,232184.94
2009-10-09 11:30:00,34.17,34.2,34.01,34.12,141622.71350016832,18.7678,18.7842,18.6799,18.7403,141622.7135
2009-10-09 12:00:00,34.12,34.14,33.93,33.98,213556.27875659292,18.7403,18.7513,18.6359,18.6634,213556.2788
2009-10-09 12:30:00,33.98,34.18,33.95,34.18,188531.0290652003,18.6634,18.7733,18.6469,18.7733,188531.0291
2009-10-09 13:00:00,34.18,34.23,34.13,34.15,234878.2403770621,18.7733,18.8007,18.7458,18.7568,234878.2404
2009-10-09 13:30:00,34.14,34.15,34.07,34.11,293008.6410054988,18.7513,18.7568,18.7128,18.7348,293008.641
2009-10-09 14:00:00,34.12,34.12,34.02,34.06,182022.21972842552,18.7403,18.7403,18.6854,18.7073,182022.2197
2009-10-09 14:30:00,34.07,34.15,34.04,34.11,319268.320053866,18.7128,18.7568,18.6964,18.7348,319268.3201
2009-10-09 15:00:00,34.11,34.14,33.98,34.02,610818.0900011222,18.7348,18.7513,18.6634,18.6854,610818.09
2009-10-09 15:30:00,34.03,34.13,33.97,34.08,888676.9161710246,18.6909,18.7458,18.6579,18.7183,888676.9162
2009-10-12 09:30:00,34.31,34.33,34.08,34.21,579957.356076759,18.8447,18.8556,18.7183,18.7897,579957.3561
2009-10-12 10:00:00,34.21,34.24,33.97,34.17,396364.0444394568,18.7897,18.8062,18.6579,18.7678,396364.0444
2009-10-12 10:30:00,34.17,34.26,33.97,33.98,170014.5887105824,18.7678,18.8172,18.6579,18.6634,170014.5887
2009-10-12 11:00:00,33.98,34.01,33.87,33.95,210975.19919200987,18.6634,18.6799,18.603,18.6469,210975.1992
2009-10-12 11:30:00,33.93,34.08,33.88,34.06,129053.97822915496,18.6359,18.7183,18.6085,18.7073,129053.9782
2009-10-12 12:00:00,34.06,34.06,33.88,33.89,302659.6341600269,18.7073,18.7073,18.6085,18.614,302659.6342
2009-10-12 12:30:00,33.89,33.91,33.71,33.84,282010.99764336215,18.614,18.625,18.5151,18.5865,282010.9976
2009-10-12 13:00:00,33.84,34.02,33.83,34.01,219167.3212882953,18.5865,18.6854,18.581,18.6799,219167.3213
2009-10-12 13:30:00,34.01,34.06,33.96,33.98,208618.5613286949,18.6799,18.7073,18.6524,18.6634,208618.5613
2009-10-12 14:00:00,33.99,34.03,33.79,33.91,403770.620581304,18.6689,18.6909,18.559,18.625,403770.6206
2009-10-12 14:30:00,33.9,33.92,33.79,33.87,281786.555942094,18.6195,18.6304,18.559,18.603,281786.5559
2009-10-12 15:00:00,33.88,33.95,33.75,33.77,302659.6341600269,18.6085,18.6469,18.5371,18.5481,302659.6342
2009-10-12 15:30:00,33.77,33.94,33.66,33.92,795645.8309953989,18.5481,18.6414,18.4876,18.6304,795645.831
2009-10-13 09:30:00,33.06,33.5,32.99,33.19,649646.5043205027,18.1581,18.3998,18.1196,18.2295,649646.5043
2009-10-13 10:00:00,33.19,33.3,33.03,33.26,421613.7358321176,18.2295,18.2899,18.1416,18.2679,421613.7358
2009-10-13 10:30:00,33.24,33.27,33.03,33.22,326562.6753450791,18.257,18.2734,18.1416,18.246,326562.6753
2009-10-13 11:00:00,33.21,33.31,33.08,33.14,173381.21422960385,18.2405,18.2954,18.1691,18.202,173381.2142
2009-10-13 11:30:00,33.13,33.33,33.06,33.28,265626.7534507911,18.1965,18.3064,18.1581,18.2789,265626.7535
2009-10-13 12:00:00,33.27,33.31,33.1,33.21,335428.12254516885,18.2734,18.2954,18.1801,18.2405,335428.1225
2009-10-13 12:30:00,33.19,33.23,33.06,33.06,223431.7136123892,18.2295,18.2515,18.1581,18.1581,223431.7136
2009-10-13 13:00:00,33.06,33.15,32.99,33.0,229267.19784535965,18.1581,18.2075,18.1196,18.1251,229267.1978
2009-10-13 13:30:00,33.01,33.02,32.68,32.77,616204.6908315565,18.1306,18.1361,17.9494,17.9988,616204.6908
2009-10-13 14:00:00,32.78,32.83,32.64,32.74,581304.0062843676,18.0043,18.0318,17.9274,17.9823,581304.0063
2009-10-13 14:30:00,32.74,33.01,32.72,33.0,431040.2872853776,17.9823,18.1306,17.9714,18.1251,431040.2873
2009-10-13 15:00:00,33.01,33.18,32.99,33.05,598586.017282011,18.1306,18.224,18.1196,18.1526,598586.0173
2009-10-13 15:30:00,33.04,33.11,32.96,33.01,1138817.192234317,18.1471,18.1856,18.1032,18.1306,1138817.1922
2009-10-14 09:30:00,33.98,33.98,33.54,33.71,512624.8456963304,18.6634,18.6634,18.4217,18.5151,512624.8457
2009-10-14 10:00:00,33.71,33.73,33.45,33.52,542138.9294130849,18.5151,18.5261,18.3723,18.4107,542138.9294
2009-10-14 10:30:00,33.52,33.6,33.46,33.51,302098.52990685665,18.4107,18.4547,18.3778,18.4053,302098.5299
2009-10-14 11:00:00,33.51,33.56,33.41,33.49,305689.5971271462,18.4053,18.4327,18.3503,18.3943,305689.5971
2009-10-14 11:30:00,33.5,33.63,33.44,33.61,406239.47929525306,18.3998,18.4712,18.3668,18.4602,406239.4793
2009-10-14 12:00:00,33.6,33.69,33.55,33.65,231848.2774099428,18.4547,18.5041,18.4272,18.4822,231848.2774
2009-10-14 12:30:00,33.65,33.78,33.63,33.77,240040.39950622825,18.4822,18.5536,18.4712,18.5481,240040.3995
2009-10-14 13:00:00,33.78,33.88,33.72,33.74,394568.5108293121,18.5536,18.6085,18.5206,18.5316,394568.5108
2009-10-14 13:30:00,33.75,33.81,33.7,33.8,210862.97834137583,18.5371,18.57,18.5096,18.5645,210862.9783
2009-10-14 14:00:00,33.8,33.82,33.68,33.7,380653.12535069016,18.5645,18.5755,18.4986,18.5096,380653.1254
2009-10-14 14:30:00,33.7,33.75,33.61,33.75,383907.53001907753,18.5096,18.5371,18.4602,18.5371,383907.53
2009-10-14 15:00:00,33.75,34.07,33.75,34.0,757827.4043317247,18.5371,18.7128,18.5371,18.6744,757827.4043
2009-10-14 15:30:00,34.0,34.16,33.95,34.11,1648973.1792166985,18.6744,18.7623,18.6469,18.7348,1648973.1792
2009-10-15 09:30:00,33.73,34.04,33.55,34.02,473796.4313769498,18.5261,18.6964,18.4272,18.6854,473796.4314
2009-10-15 10:00:00,34.03,34.22,33.84,34.11,315452.8111323084,18.6909,18.7952,18.5865,18.7348,315452.8111
2009-10-15 10:30:00,34.08,34.1,33.77,33.87,226686.1182807765,18.7183,18.7293,18.5481,18.603,226686.1183
2009-10-15 11:00:00,33.88,33.91,33.65,33.68,186511.05375378745,18.6085,18.625,18.4822,18.4986,186511.0538
2009-10-15 11:30:00,33.68,33.77,33.65,33.71,152395.91516103692,18.4986,18.5481,18.4822,18.5151,152395.9152
2009-10-15 12:00:00,33.72,33.92,33.71,33.87,206823.0277185501,18.5206,18.6304,18.5151,18.603,206823.0277
2009-10-15 12:30:00,33.87,33.89,33.72,33.74,186062.1703512513,18.603,18.614,18.5206,18.5316,186062.1704
2009-10-15 13:00:00,33.73,33.86,33.73,33.84,149029.28964201547,18.5261,18.5975,18.5261,18.5865,149029.2896
2009-10-15 13:30:00,33.84,34.0,33.83,33.96,204466.3898552351,18.5865,18.6744,18.581,18.6524,204466.3899
2009-10-15 14:00:00,33.97,34.03,33.92,33.93,272584.4461901021,18.6579,18.6909,18.6304,18.6359,272584.4462
2009-10-15 14:30:00,33.93,34.13,33.92,34.08,235327.12377959825,18.6359,18.7458,18.6304,18.7183,235327.1238
2009-10-15 15:00:00,34.08,34.16,33.89,33.9,333295.926383122,18.7183,18.7623,18.614,18.6195,333295.9264
2009-10-15 15:30:00,33.9,34.2,33.9,34.17,819436.651329817,18.6195,18.7842,18.6195,18.7678,819436.6513
2009-10-16 09:30:00,33.45,33.86,33.19,33.23,976096.9588149476,18.3723,18.5975,18.2295,18.2515,976096.9588
2009-10-16 10:00:00,33.24,33.33,33.14,33.2,420379.3064751431,18.257,18.3064,18.202,18.235,420379.3065
2009-10-16 10:30:00,33.2,33.25,33.02,33.06,356301.20076310175,18.235,18.2625,18.1361,18.1581,356301.2008
2009-10-16 11:00:00,33.05,33.11,32.97,33.05,652676.467287622,18.1526,18.1856,18.1087,18.1526,652676.4673
2009-10-16 11:30:00,33.05,33.05,32.88,33.01,391762.98956346087,18.1526,18.1526,18.0592,18.1306,391762.9896
2009-10-16 12:00:00,33.01,33.18,32.96,33.14,246436.98799236896,18.1306,18.224,18.1032,18.202,246436.988
2009-10-16 12:30:00,33.13,33.18,33.05,33.13,302884.075861295,18.1965,18.224,18.1526,18.1965,302884.0759
2009-10-16 13:00:00,33.13,33.23,33.09,33.19,220289.52979463583,18.1965,18.2515,18.1746,18.2295,220289.5298
2009-10-16 13:30:00,33.18,33.34,33.15,33.25,232970.48591628324,18.224,18.3119,18.2075,18.2625,232970.4859
2009-10-16 14:00:00,33.26,33.26,33.14,33.17,286499.831668724,18.2679,18.2679,18.202,18.2185,286499.8317
2009-10-16 14:30:00,33.17,33.27,33.12,33.26,285265.4023117495,18.2185,18.2734,18.1911,18.2679,285265.4023
2009-10-16 15:00:00,33.26,33.42,33.26,33.42,459768.82504769386,18.2679,18.3558,18.2679,18.3558,459768.825
2009-10-16 15:30:00,33.41,33.58,33.21,33.22,1250252.4969139264,18.3503,18.4437,18.2405,18.246,1250252.4969
2009-10-19 09:30:00,33.43,33.97,33.38,33.86,559869.8238132645,18.3613,18.6579,18.3339,18.5975,559869.8238
2009-10-19 10:00:00,33.85,34.0,33.64,33.94,625294.5797329143,18.592,18.6744,18.4767,18.6414,625294.5797
2009-10-19 10:30:00,33.95,34.16,33.85,34.08,450791.15699697,18.6469,18.7623,18.592,18.7183,450791.157
2009-10-19 11:00:00,34.08,34.29,34.0,34.23,306811.8056334867,18.7183,18.8337,18.6744,18.8007,306811.8056
2009-10-19 11:30:00,34.24,34.3,34.14,34.25,269330.0415217147,18.8062,18.8392,18.7513,18.8117,269330.0415
2009-10-19 12:00:00,34.25,34.3,34.16,34.25,173605.65593087196,18.8117,18.8392,18.7623,18.8117,173605.6559
2009-10-19 12:30:00,34.26,34.31,34.16,34.28,219055.1004376613,18.8172,18.8447,18.7623,18.8282,219055.1004
2009-10-19 13:00:00,34.27,34.28,34.08,34.08,329143.7549096622,18.8227,18.8282,18.7183,18.7183,329143.7549
2009-10-19 13:30:00,34.09,34.19,34.0,34.04,229940.52294916395,18.7238,18.7787,18.6744,18.6964,229940.5229
2009-10-19 14:00:00,34.04,34.16,34.02,34.07,284704.29805857927,18.6964,18.7623,18.6854,18.7128,284704.2981
2009-10-19 14:30:00,34.08,34.11,33.86,33.87,341712.4901806755,18.7183,18.7348,18.5975,18.603,341712.4902
2009-10-19 15:00:00,33.87,33.9,33.61,33.68,478285.26540231175,18.603,18.6195,18.4602,18.4986,478285.2654
2009-10-19 15:30:00,33.68,33.85,33.68,33.78,1108405.3417124902,18.4986,18.592,18.4986,18.5536,1108405.3417
2009-10-20 09:30:00,33.83,33.83,33.35,33.51,518796.992481203,18.581,18.581,18.3174,18.4053,518796.9925
2009-10-20 10:00:00,33.51,33.56,33.32,33.34,409269.4422623724,18.4053,18.4327,18.3009,18.3119,409269.4423
2009-10-20 10:30:00,33.34,33.35,32.98,33.18,480529.6824149927,18.3119,18.3174,18.1142,18.224,480529.6824
2009-10-20 11:00:00,33.18,33.29,33.12,33.16,391538.5478621928,18.224,18.2844,18.1911,18.213,391538.5479
2009-10-20 11:30:00,33.15,33.17,32.94,32.99,434519.1336550331,18.2075,18.2185,18.0922,18.1196,434519.1337
2009-10-20 12:00:00,32.99,33.06,32.88,32.91,190999.8877791493,18.1196,18.1581,18.0592,18.0757,190999.8878
2009-10-20 12:30:00,32.9,32.99,32.87,32.9,248456.96330378184,18.0702,18.1196,18.0537,18.0702,248456.9633
2009-10-20 13:00:00,32.89,33.03,32.88,33.02,247110.31309617325,18.0647,18.1416,18.0592,18.1361,247110.3131
2009-10-20 13:30:00,33.02,33.1,32.97,32.99,235439.34463023228,18.1361,18.1801,18.1087,18.1196,235439.3446
2009-10-20 14:00:00,32.98,33.13,32.97,33.08,211872.96599708224,18.1142,18.1965,18.1087,18.1691,211872.966
2009-10-20 14:30:00,33.08,33.14,33.02,33.11,278083.2678711704,18.1691,18.202,18.1361,18.1856,278083.2679
2009-10-20 15:00:00,33.12,33.14,32.96,33.01,259342.38581528448,18.1911,18.202,18.1032,18.1306,259342.3858
2009-10-20 15:30:00,33.01,33.14,32.97,33.0,999887.7791493658,18.1306,18.202,18.1087,18.1251,999887.7791
2009-10-21 09:30:00,32.91,33.12,32.75,32.94,609920.3231960498,18.0757,18.1911,17.9878,18.0922,609920.3232
2009-10-21 10:00:00,32.94,33.42,32.94,33.42,532039.0528560206,18.0922,18.3558,18.0922,18.3558,532039.0529
2009-10-21 10:30:00,33.42,33.47,32.97,33.47,334530.3557400965,18.3558,18.3833,18.1087,18.3833,334530.3557
2009-10-21 11:00:00,33.45,33.7,33.24,33.66,428795.8702726967,18.3723,18.5096,18.257,18.4876,428795.8703
2009-10-21 11:30:00,33.67,33.83,33.61,33.69,412636.06778139377,18.4931,18.581,18.4602,18.5041,412636.0678
2009-10-21 12:00:00,33.68,33.77,33.67,33.75,264504.54494445067,18.4986,18.5481,18.4931,18.5371,264504.5449
2009-10-21 12:30:00,33.75,34.0,33.73,33.96,377847.6040848389,18.5371,18.6744,18.5261,18.6524,377847.6041
2009-10-21 13:00:00,33.96,33.96,33.77,33.79,234990.4612276961,18.6524,18.6524,18.5481,18.559,234990.4612
2009-10-21 13:30:00,33.79,33.93,33.72,33.9,295701.94142071594,18.559,18.6359,18.5206,18.6195,295701.9414
2009-10-21 14:00:00,33.89,33.93,33.79,33.8,328919.3132083941,18.614,18.6359,18.559,18.5645,328919.3132
2009-10-21 14:30:00,33.79,33.91,33.69,33.87,359555.6054314891,18.559,18.625,18.5041,18.603,359555.6054
2009-10-21 15:00:00,33.87,33.92,33.51,33.59,499495.0061721468,18.603,18.6304,18.4053,18.4492,499495.0062
2009-10-21 15:30:00,33.6,33.6,32.71,32.72,1525979.126921782,18.4547,18.4547,17.9659,17.9714,1525979.1269
2009-10-22 09:30:00,33.07,33.4,32.9,33.05,543036.6962181573,18.1636,18.3448,18.0702,18.1526,543036.6962
2009-10-22 10:00:00,33.07,33.16,32.81,32.91,414992.7056447088,18.1636,18.213,18.0208,18.0757,414992.7056
2009-10-22 10:30:00,32.92,33.01,32.75,32.95,402423.9703736954,18.0812,18.1306,17.9878,18.0977,402423.9704
2009-10-22 11:00:00,32.97,33.02,32.72,32.83,308158.45584109524,18.1087,18.1361,17.9714,18.0318,308158.4558
2009-10-22 11:30:00,32.82,32.97,32.77,32.93,219952.8672427337,18.0263,18.1087,17.9988,18.0867,219952.8672
2009-10-22 12:00:00,32.92,32.95,32.8,32.82,244978.1169341264,18.0812,18.0977,18.0153,18.0263,244978.1169
2009-10-22 12:30:00,32.82,33.08,32.8,33.08,332285.9387274155,18.0263,18.1691,18.0153,18.1691,332285.9387
2009-10-22 13:00:00,33.07,33.13,33.02,33.07,132981.70800134665,18.1636,18.1965,18.1361,18.1636,132981.708
2009-10-22 13:30:00,33.06,33.15,33.01,33.14,181461.1154752553,18.1581,18.2075,18.1306,18.202,181461.1155
2009-10-22 14:00:00,33.15,33.46,33.14,33.43,439232.4093816631,18.2075,18.3778,18.202,18.3613,439232.4094
2009-10-22 14:30:00,33.42,33.68,33.42,33.68,325103.8042868365,18.3558,18.4986,18.3558,18.4986,325103.8043
2009-10-22 15:00:00,33.68,34.01,33.63,33.99,478060.8237010436,18.4986,18.6799,18.4712,18.6689,478060.8237
2009-10-22 15:30:00,33.99,34.0,33.76,33.93,1533161.261362361,18.6689,18.6744,18.5426,18.6359,1533161.2614
2009-10-23 09:30:00,33.98,33.98,33.37,33.45,648524.2958141622,18.6634,18.6634,18.3284,18.3723,648524.2958
2009-10-23 10:00:00,33.43,33.59,33.05,33.16,409157.2214117383,18.3613,18.4492,18.1526,18.213,409157.2214
2009-10-23 10:30:00,33.15,33.18,32.94,33.01,388508.5848950735,18.2075,18.224,18.0922,18.1306,388508.5849
2009-10-23 11:00:00,33.01,33.05,32.71,32.9,295477.49971944786,18.1306,18.1526,17.9659,18.0702,295477.4997
2009-10-23 11:30:00,32.9,33.13,32.84,33.01,246549.20884300303,18.0702,18.1965,18.0373,18.1306,246549.2088
2009-10-23 12:00:00,33.01,33.09,32.97,33.05,170800.13466502074,18.1306,18.1746,18.1087,18.1526,170800.1347
2009-10-23 12:30:00,33.05,33.37,33.02,33.19,245427.0003366625,18.1526,18.3284,18.1361,18.2295,245427.0003
2009-10-23 13:00:00,33.19,33.24,33.02,33.09,241835.933116373,18.2295,18.257,18.1361,18.1746,241835.9331
2009-10-23 13:30:00,33.08,33.13,32.92,33.02,370777.69049489393,18.1691,18.1965,18.0812,18.1361,370777.6905
2009-10-23 14:00:00,33.02,33.1,32.9,32.98,258556.8398608461,18.1361,18.1801,18.0702,18.1142,258556.8399
2009-10-23 14:30:00,32.98,33.14,32.86,32.89,223431.7136123892,18.1142,18.202,18.0482,18.0647,223431.7136
2009-10-23 15:00:00,32.88,33.03,32.84,32.89,432386.93749298615,18.0592,18.1416,18.0373,18.0647,432386.9375
2009-10-23 15:30:00,32.89,33.02,32.75,32.98,1027157.4458534396,18.0647,18.1361,17.9878,18.1142,1027157.4459
2009-10-26 09:30:00,33.0,33.43,32.84,33.26,664908.5400067333,18.1251,18.3613,18.0373,18.2679,664908.54
2009-10-26 10:00:00,33.26,33.5,33.19,33.41,413758.2762877342,18.2679,18.3998,18.2295,18.3503,413758.2763
2009-10-26 10:30:00,33.41,33.43,33.15,33.33,493771.7427898104,18.3503,18.3613,18.2075,18.3064,493771.7428
2009-10-26 11:00:00,33.32,33.52,33.18,33.18,511951.52059252607,18.3009,18.4107,18.224,18.224,511951.5206
2009-10-26 11:30:00,33.18,33.18,32.37,32.39,839973.0669958477,18.224,18.224,17.7791,17.7901,839973.067
2009-10-26 12:00:00,32.38,32.56,32.35,32.53,481876.3326226013,17.7846,17.8835,17.7681,17.867,481876.3326
2009-10-26 12:30:00,32.53,32.75,32.53,32.72,358096.7343732465,17.867,17.9878,17.867,17.9714,358096.7344
2009-10-26 13:00:00,32.71,32.74,32.19,32.2,481315.228369431,17.9659,17.9823,17.6803,17.6857,481315.2284
2009-10-26 13:30:00,32.2,32.4,32.2,32.25,377286.4998316687,17.6857,17.7956,17.6857,17.7132,377286.4998
2009-10-26 14:00:00,32.26,32.27,32.1,32.2,445628.9978678038,17.7187,17.7242,17.6308,17.6857,445628.9979
2009-10-26 14:30:00,32.19,32.26,32.08,32.17,479519.69475928624,17.6803,17.7187,17.6198,17.6693,479519.6948
2009-10-26 15:00:00,32.15,32.21,31.8,31.85,575692.9637526652,17.6583,17.6912,17.466,17.4935,575692.9638
2009-10-26 15:30:00,31.85,32.26,31.83,32.11,1450903.377847604,17.4935,17.7187,17.4825,17.6363,1450903.3778
2009-10-27 09:30:00,32.28,32.3,31.93,32.07,869150.4881607002,17.7297,17.7407,17.5374,17.6143,869150.4882
2009-10-27 10:00:00,32.07,32.07,31.47,31.82,1022331.9492761756,17.6143,17.6143,17.2848,17.477,1022331.9493
2009-10-27 10:30:00,31.82,31.83,31.42,31.52,688362.6977892492,17.477,17.4825,17.2573,17.3123,688362.6978
2009-10-27 11:00:00,31.53,31.69,31.21,31.68,913365.5033105152,17.3177,17.4056,17.142,17.4001,913365.5033
2009-10-27 11:30:00,31.68,31.72,31.58,31.65,415666.03074851306,17.4001,17.4221,17.3452,17.3837,415666.0307
2009-10-27 12:00:00,31.69,31.86,31.65,31.77,650432.050274941,17.4056,17.499,17.3837,17.4496,650432.0503
2009-10-27 12:30:00,31.77,31.8,31.53,31.54,336999.2144540455,17.4496,17.466,17.3177,17.3232,336999.2145
2009-10-27 13:00:00,31.55,31.57,31.21,31.24,655930.8719560094,17.3287,17.3397,17.142,17.1585,655930.872
2009-10-27 13:30:00,31.24,31.3,31.06,31.12,545281.1132308382,17.1585,17.1914,17.0596,17.0926,545281.1132
2009-10-27 14:00:00,31.13,31.45,30.99,31.34,784311.5250813601,17.0981,17.2738,17.0212,17.2134,784311.5251
2009-10-27 14:30:00,31.34,31.63,31.13,31.54,1216698.4625743462,17.2134,17.3727,17.0981,17.3232,1216698.4626
2009-10-27 15:00:00,31.54,31.61,31.11,31.3,1224890.5846706317,17.3232,17.3617,17.0871,17.1914,1224890.5847
2009-10-27 15:30:00,31.3,31.34,31.1,31.16,2036471.7764560648,17.1914,17.2134,17.0816,17.1145,2036471.7765
2009-10-28 09:30:00,30.95,31.38,30.71,30.85,1089440.017955336,16.9992,17.2354,16.8674,16.9443,1089440.018
2009-10-28 10:00:00,30.83,31.05,30.52,30.76,1435529.1213107395,16.9333,17.0541,16.763,16.8948,1435529.1213
2009-10-28 10:30:00,30.77,30.86,30.43,30.46,924363.1466726518,16.9003,16.9498,16.7136,16.7301,924363.1467
2009-10-28 11:00:00,30.45,30.95,30.39,30.92,456402.1995286724,16.7246,16.9992,16.6916,16.9827,456402.1995
2009-10-28 11:30:00,30.92,30.97,30.74,30.83,387947.4806419032,16.9827,17.0102,16.8838,16.9333,387947.4806
2009-10-28 12:00:00,30.83,30.96,30.73,30.82,365391.0896644597,16.9333,17.0047,16.8784,16.9278,365391.0897
2009-10-28 12:30:00,30.82,30.85,30.51,30.62,452811.1323083829,16.9278,16.9443,16.7575,16.8179,452811.1323
2009-10-28 13:00:00,30.61,30.83,30.48,30.64,743687.5771518347,16.8124,16.9333,16.741,16.8289,743687.5772
2009-10-28 13:30:00,30.63,30.8,30.59,30.6,362922.2309505106,16.8234,16.9168,16.8015,16.8069,362922.231
2009-10-28 14:00:00,30.59,30.69,30.42,30.48,484569.6330378184,16.8015,16.8564,16.7081,16.741,484569.633
2009-10-28 14:30:00,30.48,30.61,30.43,30.52,559982.0446638985,16.741,16.8124,16.7136,16.763,559982.0447
2009-10-28 15:00:00,30.51,30.59,30.39,30.46,805745.7075524632,16.7575,16.8015,16.6916,16.7301,805745.7076
2009-10-28 15:30:00,30.45,30.58,30.28,30.48,1681629.4467512062,16.7246,16.796,16.6312,16.741,1681629.4468
2009-10-29 09:30:00,31.22,31.71,31.12,31.37,899562.3386825272,17.1475,17.4166,17.0926,17.2299,899562.3387
2009-10-29 10:00:00,31.38,31.84,31.27,31.72,510829.3120861856,17.2354,17.488,17.1749,17.4221,510829.3121
2009-10-29 10:30:00,31.72,31.75,31.54,31.7,434182.47110313096,17.4221,17.4386,17.3232,17.4111,434182.4711
2009-10-29 11:00:00,31.7,31.9,31.68,31.85,345640.21995286725,17.4111,17.521,17.4001,17.4935,345640.22
2009-10-29 11:30:00,31.86,31.98,31.75,31.84,386488.6095836606,17.499,17.5649,17.4386,17.488,386488.6096
2009-10-29 12:00:00,31.84,32.29,31.84,32.29,501851.64403546177,17.488,17.7352,17.488,17.7352,501851.644
2009-10-29 12:30:00,32.29,32.47,32.17,32.17,717427.8981034675,17.7352,17.834,17.6693,17.6693,717427.8981
2009-10-29 13:00:00,32.18,32.3,32.09,32.25,284255.41465604305,17.6748,17.7407,17.6253,17.7132,284255.4147
2009-10-29 13:30:00,32.26,32.44,32.22,32.31,581304.0062843676,17.7187,17.8176,17.6967,17.7462,581304.0063
2009-10-29 14:00:00,32.32,32.5,32.3,32.33,440691.2804399057,17.7517,17.8505,17.7407,17.7571,440691.2804
2009-10-29 14:30:00,32.34,32.69,32.31,32.69,506564.91976209177,17.7626,17.9549,17.7462,17.9549,506564.9198
2009-10-29 15:00:00,32.68,32.84,32.65,32.73,758612.9502861631,17.9494,18.0373,17.9329,17.9768,758612.9503
2009-10-29 15:30:00,32.74,32.85,32.28,32.77,1988777.9149365951,17.9823,18.0428,17.7297,17.9988,1988777.9149
2009-10-30 09:30:00,31.23,31.66,30.83,30.98,1972618.1124452923,17.153,17.3892,16.9333,17.0157,1972618.1124
2009-10-30 10:00:00,30.97,31.4,30.81,30.92,1451240.0403995062,17.0102,17.2463,16.9223,16.9827,1451240.0404
2009-10-30 10:30:00,30.92,31.18,30.7,31.11,1308158.4558410952,16.9827,17.1255,16.8619,17.0871,1308158.4558
2009-10-30 11:00:00,31.1,31.41,30.86,31.01,1159690.27045225,17.0816,17.2518,16.9498,17.0321,1159690.2705
2009-10-30 11:30:00,31.01,31.1,30.56,30.73,980698.0136909436,17.0321,17.0816,16.785,16.8784,980698.0137
2009-10-30 12:00:00,30.75,30.92,30.56,30.65,840534.171249018,16.8893,16.9827,16.785,16.8344,840534.1712
2009-10-30 12:30:00,30.66,30.86,30.43,30.6,981483.559645382,16.8399,16.9498,16.7136,16.8069,981483.5596
2009-10-30 13:00:00,30.61,30.82,30.28,30.39,853439.5690719335,16.8124,16.9278,16.6312,16.6916,853439.5691
2009-10-30 13:30:00,30.4,30.41,30.15,30.22,608910.3355403433,16.6971,16.7026,16.5598,16.5982,608910.3355
2009-10-30 14:00:00,30.23,30.64,30.14,30.44,696442.5990349007,16.6037,16.8289,16.5543,16.7191,696442.599
2009-10-30 14:30:00,30.43,30.47,30.15,30.43,676916.1710245763,16.7136,16.7355,16.5598,16.7136,676916.171
2009-10-30 15:00:00,30.43,30.43,29.95,30.07,1127482.8863202785,16.7136,16.7136,16.4499,16.5158,1127482.8863
2009-10-30 15:30:00,30.06,30.58,30.03,30.29,2254965.772640557,16.5104,16.796,16.4939,16.6367,2254965.7726
2009-11-02 09:30:00,30.51,30.73,30.07,30.15,1053304.9040511723,16.7575,16.8784,16.5158,16.5598,1053304.9041
2009-11-02 10:00:00,30.2,30.57,30.07,30.5,1315228.3694310402,16.5873,16.7905,16.5158,16.752,1315228.3694
2009-11-02 10:30:00,30.51,30.76,30.5,30.52,757602.9626304567,16.7575,16.8948,16.752,16.763,757602.9626
2009-11-02 11:00:00,30.52,30.62,30.36,30.47,389069.68914824375,16.763,16.8179,16.6751,16.7355,389069.6891
2009-11-02 11:30:00,30.47,30.52,30.4,30.42,233643.8110200875,16.7355,16.763,16.6971,16.7081,233643.811
2009-11-02 12:00:00,30.42,30.49,29.9,29.91,477275.2777466053,16.7081,16.7465,16.4225,16.428,477275.2777
2009-11-02 12:30:00,29.91,29.94,29.14,29.14,974301.425204803,16.428,16.4444,16.005,16.005,974301.4252
2009-11-02 13:00:00,29.13,29.59,29.09,29.59,740657.6141847154,15.9996,16.2522,15.9776,16.2522,740657.6142
2009-11-02 13:30:00,29.59,29.59,29.02,29.07,597800.4713275726,16.2522,16.2522,15.9391,15.9666,597800.4713
2009-11-02 14:00:00,29.07,29.65,29.06,29.63,642801.0324318258,15.9666,16.2852,15.9611,16.2742,642801.0324
2009-11-02 14:30:00,29.63,29.67,29.28,29.34,730108.854225115,16.2742,16.2961,16.0819,16.1149,730108.8542
2009-11-02 15:00:00,29.34,29.6,29.09,29.25,1146335.9892267983,16.1149,16.2577,15.9776,16.0655,1146335.9892
2009-11-02 15:30:00,29.25,29.67,29.23,29.61,1920659.858601728,16.0655,16.2961,16.0545,16.2632,1920659.8586
2009-11-03 09:30:00,29.23,29.63,28.66,29.51,997531.1412860508,16.0545,16.2742,15.7414,16.2083,997531.1413
2009-11-03 10:00:00,29.51,29.84,29.36,29.53,600605.9925934238,16.2083,16.3895,16.1259,16.2193,600605.9926
2009-11-03 10:30:00,29.52,29.63,29.36,29.43,720233.4193693188,16.2138,16.2742,16.1259,16.1643,720233.4194
2009-11-03 11:00:00,29.43,29.55,29.36,29.46,648636.5166647963,16.1643,16.2302,16.1259,16.1808,648636.5167
2009-11-03 11:30:00,29.46,29.67,29.33,29.57,669509.5948827292,16.1808,16.2961,16.1094,16.2412,669509.5949
2009-11-03 12:00:00,29.58,29.64,29.5,29.54,516328.133767254,16.2467,16.2797,16.2028,16.2247,516328.1338
2009-11-03 12:30:00,29.52,29.91,29.52,29.74,575244.080350129,16.2138,16.428,16.2138,16.3346,575244.0804
2009-11-03 13:00:00,29.74,29.95,29.74,29.83,358433.39692514867,16.3346,16.4499,16.3346,16.384,358433.3969
2009-11-03 13:30:00,29.82,29.97,29.73,29.86,291661.99079789023,16.3785,16.4609,16.3291,16.4005,291661.9908
2009-11-03 14:00:00,29.89,30.2,29.89,29.89,473123.10627314553,16.417,16.5873,16.417,16.417,473123.1063
2009-11-03 14:30:00,29.89,30.01,29.6,29.62,430815.8455841095,16.417,16.4829,16.2577,16.2687,430815.8456
2009-11-03 15:00:00,29.63,29.82,29.6,29.71,624845.6963303782,16.2742,16.3785,16.2577,16.3181,624845.6963
2009-11-03 15:30:00,29.71,30.0,29.71,29.8,1206823.02771855,16.3181,16.4774,16.3181,16.3676,1206823.0277
2009-11-04 09:30:00,30.7,30.7,30.23,30.53,658287.5098193244,16.8619,16.8619,16.6037,16.7685,658287.5098
2009-11-04 10:00:00,30.55,30.73,30.39,30.64,725058.9159465828,16.7795,16.8784,16.6916,16.8289,725058.9159
2009-11-04 10:30:00,30.65,30.65,30.44,30.53,473123.10627314553,16.8344,16.8344,16.7191,16.7685,473123.1063
2009-11-04 11:00:00,30.52,30.53,30.15,30.15,415329.3681966109,16.763,16.7685,16.5598,16.5598,415329.3682
2009-11-04 11:30:00,30.15,30.34,30.01,30.27,394792.95253058017,16.5598,16.6641,16.4829,16.6257,394792.9525
2009-11-04 12:00:00,30.26,30.28,30.07,30.19,284143.193805409,16.6202,16.6312,16.5158,16.5818,284143.1938
2009-11-04 12:30:00,30.18,30.19,30.07,30.12,309168.4434968017,16.5763,16.5818,16.5158,16.5433,309168.4435
2009-11-04 13:00:00,30.12,30.3,30.11,30.24,251823.58882280329,16.5433,16.6422,16.5378,16.6092,251823.5888
2009-11-04 13:30:00,30.24,30.3,30.17,30.28,253731.34328358207,16.6092,16.6422,16.5708,16.6312,253731.3433
2009-11-04 14:00:00,30.27,30.52,29.98,29.99,470542.02670856245,16.6257,16.763,16.4664,16.4719,470542.0267
2009-11-04 14:30:00,29.99,30.57,29.98,30.34,679946.1339916956,16.4719,16.7905,16.4664,16.6641,679946.134
2009-11-04 15:00:00,30.33,30.33,30.06,30.15,580069.5769273931,16.6587,16.6587,16.5104,16.5598,580069.5769
2009-11-04 15:30:00,30.15,30.18,29.66,29.75,2029626.3045673885,16.5598,16.5763,16.2907,16.3401,2029626.3046
2009-11-05 09:30:00,29.7,29.88,29.37,29.66,759398.4962406014,16.6697,16.7707,16.4844,16.6472,759398.4962
2009-11-05 10:00:00,29.68,29.83,29.21,29.38,1015710.9190887668,16.6584,16.7426,16.3946,16.4901,1015710.9191
2009-11-05 10:30:00,29.38,29.87,29.37,29.78,560543.1489170687,16.4901,16.7651,16.4844,16.7146,560543.1489
2009-11-05 11:00:00,29.78,29.83,29.51,29.66,414880.4847940747,16.7146,16.7426,16.563,16.6472,414880.4848
2009-11-05 11:30:00,29.65,29.66,29.28,29.34,437773.5383234205,16.6416,16.6472,16.4339,16.4676,437773.5383
2009-11-05 12:00:00,29.34,29.5,29.27,29.45,531141.2860509482,16.4676,16.5574,16.4283,16.5293,531141.2861
2009-11-05 12:30:00,29.44,29.69,29.41,29.68,278644.3721243407,16.5237,16.664,16.5069,16.6584,278644.3721
2009-11-05 13:00:00,29.68,29.83,29.68,29.75,381102.0087532263,16.6584,16.7426,16.6584,16.6977,381102.0088
2009-11-05 13:30:00,29.76,29.96,29.74,29.81,343283.58208955225,16.7033,16.8156,16.6921,16.7314,343283.5821
2009-11-05 14:00:00,29.82,29.89,29.65,29.83,295926.383121984,16.737,16.7763,16.6416,16.7426,295926.3831
2009-11-05 14:30:00,29.83,30.03,29.74,29.96,366176.635618898,16.7426,16.8549,16.6921,16.8156,366176.6356
2009-11-05 15:00:00,29.96,30.08,29.83,30.06,595107.1709123555,16.8156,16.8829,16.7426,16.8717,595107.1709
2009-11-05 15:30:00,30.06,30.14,29.83,30.13,973515.8792503646,16.8717,16.9166,16.7426,16.911,973515.8793
2009-11-06 09:30:00,29.53,30.5,29.27,30.27,764785.0970710358,16.5742,17.1187,16.4283,16.9896,764785.0971
2009-11-06 10:00:00,30.27,30.36,29.81,29.82,423970.3736954326,16.9896,17.0401,16.7314,16.737,423970.3737
2009-11-06 10:30:00,29.83,30.01,29.68,29.92,459656.6041970598,16.7426,16.8437,16.6584,16.7931,459656.6042
2009-11-06 11:00:00,29.95,30.02,29.74,29.9,185388.84524744697,16.81,16.8493,16.6921,16.7819,185388.8452
2009-11-06 11:30:00,29.89,30.06,29.85,29.99,136797.21692290428,16.7763,16.8717,16.7539,16.8324,136797.2169
2009-11-06 12:00:00,29.99,30.25,29.99,30.22,209852.99068566936,16.8324,16.9784,16.8324,16.9615,209852.9907
2009-11-06 12:30:00,30.22,30.25,30.01,30.03,197059.813713388,16.9615,16.9784,16.8437,16.8549,197059.8137
2009-11-06 13:00:00,30.04,30.09,29.94,29.99,131073.95354056783,16.8605,16.8886,16.8044,16.8324,131073.9535
2009-11-06 13:30:00,29.99,30.09,29.93,29.95,170126.80956121648,16.8324,16.8886,16.7988,16.81,170126.8096
2009-11-06 14:00:00,29.95,30.0,29.88,29.98,263943.4406912804,16.81,16.838,16.7707,16.8268,263943.4407
2009-11-06 14:30:00,29.98,30.01,29.78,29.81,278419.9304230726,16.8268,16.8437,16.7146,16.7314,278419.9304
2009-11-06 15:00:00,29.81,29.88,29.73,29.84,411513.85927505326,16.7314,16.7707,16.6865,16.7482,411513.8593
2009-11-06 15:30:00,29.84,29.98,29.82,29.88,1226125.0140276062,16.7482,16.8268,16.737,16.7707,1226125.014
2009-11-09 09:30:00,30.32,30.48,30.21,30.36,516552.575468522,17.0176,17.1075,16.9559,17.0401,516552.5755
2009-11-09 10:00:00,30.36,30.69,30.36,30.66,503759.39849624055,17.0401,17.2253,17.0401,17.2085,503759.3985
2009-11-09 10:30:00,30.68,30.7,30.57,30.67,225900.5723263382,17.2197,17.2309,17.158,17.2141,225900.5723
2009-11-09 11:00:00,30.68,30.74,30.59,30.72,219840.64639209965,17.2197,17.2534,17.1692,17.2422,219840.6464
2009-11-09 11:30:00,30.72,30.81,30.66,30.73,193019.86309056223,17.2422,17.2927,17.2085,17.2478,193019.8631
2009-11-09 12:00:00,30.73,30.9,30.7,30.81,177421.16485242956,17.2478,17.3432,17.2309,17.2927,177421.1649
2009-11-09 12:30:00,30.82,31.07,30.82,31.07,234990.4612276961,17.2983,17.4386,17.2983,17.4386,234990.4612
2009-11-09 13:00:00,31.08,31.12,31.0,31.05,222870.6093592189,17.4442,17.4667,17.3993,17.4274,222870.6094
2009-11-09 13:30:00,31.05,31.12,30.98,31.03,192234.3171361239,17.4274,17.4667,17.3881,17.4161,192234.3171
2009-11-09 14:00:00,31.05,31.05,30.87,30.94,290315.34059028164,17.4274,17.4274,17.3263,17.3656,290315.3406
2009-11-09 14:30:00,30.94,31.12,30.93,31.08,239254.8535517899,17.3656,17.4667,17.36,17.4442,239254.8536
2009-11-09 15:00:00,31.09,31.13,31.02,31.05,329704.85916283244,17.4498,17.4723,17.4105,17.4274,329704.8592
2009-11-09 15:30:00,31.05,31.3,30.97,31.26,1066210.301874088,17.4274,17.5677,17.3825,17.5452,1066210.3019
2009-11-10 09:30:00,31.15,31.23,30.96,30.97,361800.0224441701,17.4835,17.5284,17.3769,17.3825,361800.0224
2009-11-10 10:00:00,30.97,31.21,30.92,31.15,189653.2375715408,17.3825,17.5172,17.3544,17.4835,189653.2376
2009-11-10 10:30:00,31.15,31.24,30.78,30.81,293233.0827067669,17.4835,17.534,17.2758,17.2927,293233.0827
2009-11-10 11:00:00,30.82,30.97,30.76,30.83,209067.44473123105,17.2983,17.3825,17.2646,17.3039,209067.4447
2009-11-10 11:30:00,30.82,31.05,30.8,30.99,228593.87274155536,17.2983,17.4274,17.2871,17.3937,228593.8727
2009-11-10 12:00:00,30.99,30.99,30.65,30.65,473347.5479744136,17.3937,17.3937,17.2029,17.2029,473347.548
2009-11-10 12:30:00,30.65,30.9,30.65,30.89,341600.2693300415,17.2029,17.3432,17.2029,17.3376,341600.2693
2009-11-10 13:00:00,30.89,30.93,30.81,30.87,250813.60116709684,17.3376,17.36,17.2927,17.3263,250813.6012
2009-11-10 13:30:00,30.86,30.97,30.84,30.93,213892.9413084951,17.3207,17.3825,17.3095,17.36,213892.9413
2009-11-10 14:00:00,30.94,31.07,30.9,31.03,226012.79317697228,17.3656,17.4386,17.3432,17.4161,226012.7932
2009-11-10 14:30:00,31.03,31.18,31.01,31.14,293457.524408035,17.4161,17.5003,17.4049,17.4779,293457.5244
2009-11-10 15:00:00,31.14,31.21,31.04,31.09,353944.56289978675,17.4779,17.5172,17.4218,17.4498,353944.5629
2009-11-10 15:30:00,31.08,31.09,30.84,30.97,596453.821119964,17.4442,17.4498,17.3095,17.3825,596453.8211
2009-11-11 09:30:00,31.22,31.54,31.14,31.45,640219.9528672427,17.5228,17.7024,17.4779,17.6519,640219.9529
2009-11-11 10:00:00,31.46,31.87,31.46,31.74,504657.165301313,17.6575,17.8876,17.6575,17.8146,504657.1653
2009-11-11 10:30:00,31.73,31.81,31.42,31.59,568061.94590955,17.809,17.8539,17.635,17.7305,568061.9459
2009-11-11 11:00:00,31.59,31.68,31.39,31.6,299293.0086410055,17.7305,17.781,17.6182,17.7361,299293.0086
2009-11-11 11:30:00,31.59,31.75,31.47,31.63,418920.4354169005,17.7305,17.8203,17.6631,17.7529,418920.4354
2009-11-11 12:00:00,31.63,31.71,31.47,31.62,254853.5517899225,17.7529,17.7978,17.6631,17.7473,254853.5518
2009-11-11 12:30:00,31.63,31.75,31.51,31.55,184603.29929300863,17.7529,17.8203,17.6856,17.708,184603.2993
2009-11-11 13:00:00,31.55,31.6,31.48,31.53,231848.2774099428,17.708,17.7361,17.6687,17.6968,231848.2774
2009-11-11 13:30:00,31.53,31.54,31.31,31.4,317360.5655930872,17.6968,17.7024,17.5733,17.6238,317360.5656
2009-11-11 14:00:00,31.4,31.51,31.38,31.5,294916.3954662776,17.6238,17.6856,17.6126,17.6799,294916.3955
2009-11-11 14:30:00,31.49,31.76,31.49,31.72,330602.6259679048,17.6743,17.8259,17.6743,17.8034,330602.626
2009-11-11 15:00:00,31.71,31.73,31.56,31.68,418583.7728649983,17.7978,17.809,17.7136,17.781,418583.7729
2009-11-11 15:30:00,31.68,31.76,31.5,31.65,1016945.3484457412,17.781,17.8259,17.6799,17.7641,1016945.3484
2009-11-12 09:30:00,31.58,31.58,30.92,31.31,655369.7677028391,17.7248,17.7248,17.3544,17.5733,655369.7677
2009-11-12 10:00:00,31.32,31.43,31.05,31.14,390528.5602064863,17.5789,17.6407,17.4274,17.4779,390528.5602
2009-11-12 10:30:00,31.13,31.35,31.07,31.19,309280.66434743576,17.4723,17.5958,17.4386,17.506,309280.6643
2009-11-12 11:00:00,31.18,31.23,31.08,31.19,442935.69745258667,17.5003,17.5284,17.4442,17.506,442935.6975
2009-11-12 11:30:00,31.18,31.22,31.04,31.15,240713.7246100325,17.5003,17.5228,17.4218,17.4835,240713.7246
2009-11-12 12:00:00,31.15,31.25,31.1,31.16,172034.5640219953,17.4835,17.5396,17.4554,17.4891,172034.564
2009-11-12 12:30:00,31.16,31.22,31.01,31.1,211985.1868477163,17.4891,17.5228,17.4049,17.4554,211985.1868
2009-11-12 13:00:00,31.09,31.1,30.94,30.98,221636.1800022444,17.4498,17.4554,17.3656,17.3881,221636.18
2009-11-12 13:30:00,30.98,31.12,30.96,31.05,115475.25530243518,17.3881,17.4667,17.3769,17.4274,115475.2553
2009-11-12 14:00:00,31.04,31.07,30.94,30.97,176298.9563460891,17.4218,17.4386,17.3656,17.3825,176298.9563
2009-11-12 14:30:00,30.98,31.04,30.8,30.82,194478.73414880483,17.3881,17.4218,17.2871,17.2983,194478.7341
2009-11-12 15:00:00,30.81,30.84,30.63,30.66,404668.3873863764,17.2927,17.3095,17.1916,17.2085,404668.3874
2009-11-12 15:30:00,30.67,30.72,30.53,30.59,1259230.1649646503,17.2141,17.2422,17.1355,17.1692,1259230.165
2009-11-13 09:30:00,30.67,30.95,30.48,30.48,551677.701716979,17.2141,17.3712,17.1075,17.1075,551677.7017
2009-11-13 10:00:00,30.48,30.56,30.36,30.46,626529.0090898889,17.1075,17.1524,17.0401,17.0962,626529.0091
2009-11-13 10:30:00,30.45,30.66,30.35,30.5,433172.4834474245,17.0906,17.2085,17.0345,17.1187,433172.4834
2009-11-13 11:00:00,30.5,30.57,30.43,30.55,272247.7836382,17.1187,17.158,17.0794,17.1467,272247.7836
2009-11-13 11:30:00,30.54,30.58,30.45,30.47,199977.5558298732,17.1411,17.1636,17.0906,17.1018,199977.5558
2009-11-13 12:00:00,30.47,30.8,30.47,30.73,286499.831668724,17.1018,17.2871,17.1018,17.2478,286499.8317
2009-11-13 12:30:00,30.73,30.77,30.57,30.67,197845.35966782627,17.2478,17.2702,17.158,17.2141,197845.3597
2009-11-13 13:00:00,30.67,30.7,30.6,30.68,155538.09897879025,17.2141,17.2309,17.1748,17.2197,155538.099
2009-11-13 13:30:00,30.69,30.72,30.56,30.56,168443.49680170574,17.2253,17.2422,17.1524,17.1524,168443.4968
2009-11-13 14:00:00,30.57,30.67,30.47,30.47,255077.99349119063,17.158,17.2141,17.1018,17.1018,255077.9935
2009-11-13 14:30:00,30.47,30.48,30.3,30.32,376837.6164291325,17.1018,17.1075,17.0064,17.0176,376837.6164
2009-11-13 15:00:00,30.32,30.48,30.29,30.4,374929.8619683537,17.0176,17.1075,17.0008,17.0625,374929.862
2009-11-13 15:30:00,30.4,30.56,30.38,30.5,786107.0586915049,17.0625,17.1524,17.0513,17.1187,786107.0587
2009-11-16 09:30:00,30.81,31.37,30.81,31.27,380540.9045000561,17.2927,17.607,17.2927,17.5509,380540.9045
2009-11-16 10:00:00,31.28,31.39,31.23,31.32,238693.7492986197,17.5565,17.6182,17.5284,17.5789,238693.7493
2009-11-16 10:30:00,31.32,31.53,31.32,31.53,245090.3377847604,17.5789,17.6968,17.5789,17.6968,245090.3378
2009-11-16 11:00:00,31.54,31.54,31.3,31.38,176972.28144989337,17.7024,17.7024,17.5677,17.6126,176972.2814
2009-11-16 11:30:00,31.38,31.49,31.13,31.14,198967.56817416675,17.6126,17.6743,17.4723,17.4779,198967.5682
2009-11-16 12:00:00,31.14,31.4,31.14,31.35,331388.17192234314,17.4779,17.6238,17.4779,17.5958,331388.1719
2009-11-16 12:30:00,31.34,31.55,31.31,31.54,215688.47491863987,17.5901,17.708,17.5733,17.7024,215688.4749
2009-11-16 13:00:00,31.54,31.6,31.41,31.41,181348.8946246213,17.7024,17.7361,17.6294,17.6294,181348.8946
2009-11-16 13:30:00,31.42,31.58,31.41,31.48,139827.17989002354,17.635,17.7248,17.6294,17.6687,139827.1799
2009-11-16 14:00:00,31.49,31.7,31.47,31.62,296711.9290764224,17.6743,17.7922,17.6631,17.7473,296711.9291
2009-11-16 14:30:00,31.62,31.79,31.62,31.76,366064.41476826393,17.7473,17.8427,17.7473,17.8259,366064.4148
2009-11-16 15:00:00,31.76,31.77,31.21,31.25,455055.5493210639,17.8259,17.8315,17.5172,17.5396,455055.5493
2009-11-16 15:30:00,31.25,31.5,31.23,31.42,1042195.039838402,17.5396,17.6799,17.5284,17.635,1042195.0398
2009-11-17 09:30:00,31.23,31.45,31.08,31.19,444506.78936146334,17.5284,17.6519,17.4442,17.506,444506.7894
2009-11-17 10:00:00,31.19,31.45,31.17,31.36,334193.6931881944,17.506,17.6519,17.4947,17.6014,334193.6932
2009-11-17 10:30:00,31.36,31.36,31.19,31.24,259230.1649646504,17.6014,17.6014,17.506,17.534,259230.165
2009-11-17 11:00:00,31.24,31.42,31.22,31.41,187184.3788575917,17.534,17.635,17.5228,17.6294,187184.3789
2009-11-17 11:30:00,31.41,31.52,31.38,31.5,231623.83570867463,17.6294,17.6912,17.6126,17.6799,231623.8357
2009-11-17 12:00:00,31.49,31.69,31.46,31.64,190214.341824711,17.6743,17.7866,17.6575,17.7585,190214.3418
2009-11-17 12:30:00,31.64,31.76,31.63,31.7,192458.758837392,17.7585,17.8259,17.7529,17.7922,192458.7588
2009-11-17 13:00:00,31.7,31.71,31.55,31.62,167096.84659409718,17.7922,17.7978,17.708,17.7473,167096.8466
2009-11-17 13:30:00,31.62,31.72,31.59,31.66,200650.88093367743,17.7473,17.8034,17.7305,17.7697,200650.8809
2009-11-17 14:00:00,31.65,31.66,31.47,31.51,176411.17719672315,17.7641,17.7697,17.6631,17.6856,176411.1772
2009-11-17 14:30:00,31.51,31.53,31.38,31.41,193693.1881943665,17.6856,17.6968,17.6126,17.6294,193693.1882
2009-11-17 15:00:00,31.4,31.54,31.4,31.51,317697.22814498935,17.6238,17.7024,17.6238,17.6856,317697.2281
2009-11-17 15:30:00,31.51,31.75,31.43,31.71,1365391.0896644597,17.6856,17.8203,17.6407,17.7978,1365391.0897
2009-11-18 09:30:00,31.7,31.77,31.31,31.38,728088.8789137021,17.7922,17.8315,17.5733,17.6126,728088.8789
2009-11-18 10:00:00,31.38,31.48,31.26,31.36,431264.7289866457,17.6126,17.6687,17.5452,17.6014,431264.729
2009-11-18 10:30:00,31.37,31.59,31.33,31.38,386713.0512849287,17.607,17.7305,17.5845,17.6126,386713.0513
2009-11-18 11:00:00,31.38,31.49,31.38,31.4,304230.7260689036,17.6126,17.6743,17.6126,17.6238,304230.7261
2009-11-18 11:30:00,31.39,31.39,31.22,31.32,520480.3052407137,17.6182,17.6182,17.5228,17.5789,520480.3052
2009-11-18 12:00:00,31.33,31.33,31.2,31.27,260352.3734709909,17.5845,17.5845,17.5116,17.5509,260352.3735
2009-11-18 12:30:00,31.28,31.34,31.1,31.11,236000.4488834025,17.5565,17.5901,17.4554,17.461,236000.4489
2009-11-18 13:00:00,31.11,31.18,31.05,31.1,215688.47491863987,17.461,17.5003,17.4274,17.4554,215688.4749
2009-11-18 13:30:00,31.1,31.22,31.09,31.09,188194.36651329816,17.4554,17.5228,17.4498,17.4498,188194.3665
2009-11-18 14:00:00,31.09,31.18,30.97,30.97,457524.4080350129,17.4498,17.5003,17.3825,17.3825,457524.408
2009-11-18 14:30:00,30.97,31.03,30.89,30.96,319380.54090450006,17.3825,17.4161,17.3376,17.3769,319380.5409
2009-11-18 15:00:00,30.96,30.98,30.89,30.9,412972.7303332959,17.3769,17.3881,17.3376,17.3432,412972.7303
2009-11-18 15:30:00,30.89,31.13,30.84,31.12,1033105.150937044,17.3376,17.4723,17.3095,17.4667,1033105.1509
2009-11-19 09:30:00,30.95,31.24,30.57,30.67,499831.6687240489,17.3712,17.534,17.158,17.2141,499831.6687
2009-11-19 10:00:00,30.67,30.7,30.47,30.65,390079.67680395016,17.2141,17.2309,17.1018,17.2029,390079.6768
2009-11-19 10:30:00,30.65,30.68,30.3,30.34,371675.4572999663,17.2029,17.2197,17.0064,17.0289,371675.4573
2009-11-19 11:00:00,30.35,30.47,30.3,30.47,225115.02637189988,17.0345,17.1018,17.0064,17.1018,225115.0264
2009-11-19 11:30:00,30.47,30.47,30.34,30.39,161373.58321176074,17.1018,17.1018,17.0289,17.0569,161373.5832
2009-11-19 12:00:00,30.39,30.5,30.37,30.49,267310.0662103019,17.0569,17.1187,17.0457,17.1131,267310.0662
2009-11-19 12:30:00,30.5,30.58,30.48,30.56,340365.839973067,17.1187,17.1636,17.1075,17.1524,340365.84
2009-11-19 13:00:00,30.56,30.6,30.52,30.58,381887.5547076647,17.1524,17.1748,17.1299,17.1636,381887.5547
2009-11-19 13:30:00,30.58,30.65,30.56,30.61,195264.2801032432,17.1636,17.2029,17.1524,17.1804,195264.2801
2009-11-19 14:00:00,30.61,30.62,30.45,30.52,418583.7728649983,17.1804,17.186,17.0906,17.1299,418583.7729
2009-11-19 14:30:00,30.52,30.57,30.49,30.56,620020.1997531141,17.1299,17.158,17.1131,17.1524,620020.1998
2009-11-19 15:00:00,30.56,30.57,30.41,30.41,778476.0408483896,17.1524,17.158,17.0682,17.0682,778476.0408
2009-11-19 15:30:00,30.41,30.61,30.37,30.48,1491415.104926495,17.0682,17.1804,17.0457,17.1075,1491415.1049
2009-11-20 09:30:00,30.31,30.33,30.07,30.21,1433396.9251486924,17.012,17.0233,16.8773,16.9559,1433396.9251
2009-11-20 10:00:00,30.2,30.32,30.01,30.14,676803.9501739423,16.9503,17.0176,16.8437,16.9166,676803.9502
2009-11-20 10:30:00,30.13,30.18,29.96,30.05,381438.6713051285,16.911,16.9391,16.8156,16.8661,381438.6713
2009-11-20 11:00:00,30.05,30.19,30.04,30.05,301425.2048030524,16.8661,16.9447,16.8605,16.8661,301425.2048
2009-11-20 11:30:00,30.05,30.08,29.99,30.02,432050.274941084,16.8661,16.8829,16.8324,16.8493,432050.2749
2009-11-20 12:00:00,30.01,30.06,29.98,30.01,464145.4382224217,16.8437,16.8717,16.8268,16.8437,464145.4382
2009-11-20 12:30:00,30.0,30.12,29.99,30.1,359331.16373022104,16.838,16.9054,16.8324,16.8942,359331.1637
2009-11-20 13:00:00,30.09,30.19,30.08,30.18,175064.52698911456,16.8886,16.9447,16.8829,16.9391,175064.527
2009-11-20 13:30:00,30.17,30.27,30.13,30.24,174166.76018404218,16.9335,16.9896,16.911,16.9727,174166.7602
2009-11-20 14:00:00,30.24,30.32,30.23,30.32,182246.66142969363,16.9727,17.0176,16.9671,17.0176,182246.6614
2009-11-20 14:30:00,30.32,30.38,30.26,30.3,326226.012793177,17.0176,17.0513,16.984,17.0064,326226.0128
2009-11-20 15:00:00,30.3,30.32,30.24,30.27,489395.12961508246,17.0064,17.0176,16.9727,16.9896,489395.1296
2009-11-20 15:30:00,30.26,30.33,30.15,30.23,1429469.195376501,16.984,17.0233,16.9222,16.9671,1429469.1954
2009-11-23 09:30:00,30.64,30.85,30.54,30.64,486365.1666479632,17.1973,17.3151,17.1411,17.1973,486365.1666
2009-11-23 10:00:00,30.65,30.71,30.57,30.64,486252.9457973291,17.2029,17.2365,17.158,17.1973,486252.9458
2009-11-23 10:30:00,30.64,30.77,30.63,30.71,498148.3559645382,17.1973,17.2702,17.1916,17.2365,498148.356
2009-11-23 11:00:00,30.72,30.8,30.69,30.71,289754.23633711145,17.2422,17.2871,17.2253,17.2365,289754.2363
2009-11-23 11:30:00,30.71,30.87,30.7,30.8,358208.9552238806,17.2365,17.3263,17.2309,17.2871,358208.9552
2009-11-23 12:00:00,30.79,30.83,30.7,30.7,406015.0375939849,17.2814,17.3039,17.2309,17.2309,406015.0376
2009-11-23 12:30:00,30.68,30.74,30.6,30.72,158231.3993940074,17.2197,17.2534,17.1748,17.2422,158231.3994
2009-11-23 13:00:00,30.72,30.74,30.67,30.72,176523.3980473572,17.2422,17.2534,17.2141,17.2422,176523.398
2009-11-23 13:30:00,30.71,30.77,30.64,30.67,194254.29244753675,17.2365,17.2702,17.1973,17.2141,194254.2924
2009-11-23 14:00:00,30.69,30.79,30.64,30.79,181461.1154752553,17.2253,17.2814,17.1973,17.2814,181461.1155
2009-11-23 14:30:00,30.78,30.89,30.77,30.82,250701.3803164628,17.2758,17.3376,17.2702,17.2983,250701.3803
2009-11-23 15:00:00,30.83,30.88,30.65,30.66,423072.6068903602,17.3039,17.332,17.2029,17.2085,423072.6069
2009-11-23 15:30:00,30.66,30.78,30.52,30.73,862866.1205251935,17.2085,17.2758,17.1299,17.2478,862866.1205
2009-11-24 09:30:00,30.67,30.82,30.38,30.52,365391.0896644597,17.2141,17.2983,17.0513,17.1299,365391.0897
2009-11-24 10:00:00,30.57,30.77,30.48,30.64,506228.25721018965,17.158,17.2702,17.1075,17.1973,506228.2572
2009-11-24 10:30:00,30.63,30.96,30.62,30.88,383234.2049152733,17.1916,17.3769,17.186,17.332,383234.2049
2009-11-24 11:00:00,30.88,30.89,30.64,30.66,214678.48726293343,17.332,17.3376,17.1973,17.2085,214678.4873
2009-11-24 11:30:00,30.67,30.75,30.62,30.73,206598.586017282,17.2141,17.259,17.186,17.2478,206598.586
2009-11-24 12:00:00,30.73,30.81,30.68,30.8,239591.5161036921,17.2478,17.2927,17.2197,17.2871,239591.5161
2009-11-24 12:30:00,30.78,30.88,30.73,30.74,233643.8110200875,17.2758,17.332,17.2478,17.2534,233643.811
2009-11-24 13:00:00,30.74,30.78,30.66,30.67,286948.71507126023,17.2534,17.2758,17.2085,17.2141,286948.7151
2009-11-24 13:30:00,30.67,30.71,30.6,30.64,187633.262260128,17.2141,17.2365,17.1748,17.1973,187633.2623
2009-11-24 14:00:00,30.64,30.76,30.56,30.68,300302.9962967119,17.1973,17.2646,17.1524,17.2197,300302.9963
2009-11-24 14:30:00,30.67,30.83,30.64,30.72,226012.79317697228,17.2141,17.3039,17.1973,17.2422,226012.7932
2009-11-24 15:00:00,30.72,30.72,30.63,30.67,300190.77544607787,17.2422,17.2422,17.1916,17.2141,300190.7754
2009-11-24 15:30:00,30.66,30.72,30.57,30.72,709572.4385590842,17.2085,17.2422,17.158,17.2422,709572.4386
2009-11-25 09:30:00,30.77,30.9,30.63,30.89,320727.1911121086,17.2702,17.3432,17.1916,17.3376,320727.1911
2009-11-25 10:00:00,30.89,31.05,30.7,30.73,478958.590506116,17.3376,17.4274,17.2309,17.2478,478958.5905
2009-11-25 10:30:00,30.75,30.78,30.68,30.72,352373.4709909101,17.259,17.2758,17.2197,17.2422,352373.471
2009-11-25 11:00:00,30.73,30.89,30.72,30.84,274716.642352149,17.2478,17.3376,17.2422,17.3095,274716.6424
2009-11-25 11:30:00,30.85,30.88,30.81,30.85,179890.02356637863,17.3151,17.332,17.2927,17.3151,179890.0236
2009-11-25 12:00:00,30.84,30.88,30.81,30.88,221636.1800022444,17.3095,17.332,17.2927,17.332,221636.18
2009-11-25 12:30:00,30.86,30.89,30.82,30.84,166199.07978902478,17.3207,17.3376,17.2983,17.3095,166199.0798
2009-11-25 13:00:00,30.83,30.88,30.81,30.82,316013.9153854786,17.3039,17.332,17.2927,17.2983,316013.9154
2009-11-25 13:30:00,30.81,30.89,30.81,30.88,166086.85893839074,17.2927,17.3376,17.2927,17.332,166086.8589
2009-11-25 14:00:00,30.87,30.88,30.81,30.82,250701.3803164628,17.3263,17.332,17.2927,17.2983,250701.3803
2009-11-25 14:30:00,30.81,30.83,30.71,30.74,399281.7865559421,17.2927,17.3039,17.2365,17.2534,399281.7866
2009-11-25 15:00:00,30.73,30.84,30.72,30.81,374144.31601391535,17.2478,17.3095,17.2422,17.2927,374144.316
2009-11-25 15:30:00,30.81,30.84,30.73,30.81,844349.6801705756,17.2927,17.3095,17.2478,17.2927,844349.6802
2009-11-27 09:30:00,29.71,30.15,29.5,29.91,599034.9006845471,16.6753,16.9222,16.5574,16.7875,599034.9007
2009-11-27 10:00:00,29.91,30.06,29.87,29.96,351139.0416339356,16.7875,16.8717,16.7651,16.8156,351139.0416
2009-11-27 10:30:00,29.96,30.15,29.91,30.15,281786.555942094,16.8156,16.9222,16.7875,16.9222,281786.5559
2009-11-27 11:00:00,30.15,30.31,30.07,30.1,314106.1609246998,16.9222,17.012,16.8773,16.8942,314106.1609
2009-11-27 11:30:00,30.1,30.2,30.03,30.04,186511.05375378745,16.8942,16.9503,16.8549,16.8605,186511.0538
2009-11-27 12:00:00,30.04,30.08,29.87,29.96,300976.3214005162,16.8605,16.8829,16.7651,16.8156,300976.3214
2009-11-27 12:30:00,29.96,29.98,29.62,29.64,1150263.71899899,16.8156,16.8268,16.6248,16.636,1150263.719
2009-11-30 09:30:00,29.88,29.91,29.41,29.66,725058.9159465828,16.7707,16.7875,16.5069,16.6472,725058.9159
2009-11-30 10:00:00,29.66,29.84,29.61,29.83,396251.8235888228,16.6472,16.7482,16.6191,16.7426,396251.8236
2009-11-30 10:30:00,29.83,29.84,29.54,29.56,374032.0951632813,16.7426,16.7482,16.5799,16.5911,374032.0952
2009-11-30 11:00:00,29.56,29.63,29.41,29.54,551116.5974638087,16.5911,16.6304,16.5069,16.5799,551116.5975
2009-11-30 11:30:00,29.54,29.67,29.49,29.66,537537.8745370889,16.5799,16.6528,16.5518,16.6472,537537.8745
2009-11-30 12:00:00,29.67,29.77,29.59,29.76,251711.3679721692,16.6528,16.709,16.6079,16.7033,251711.368
2009-11-30 12:30:00,29.76,29.84,29.63,29.76,297497.4750308607,16.7033,16.7482,16.6304,16.7033,297497.475
2009-11-30 13:00:00,29.76,29.88,29.72,29.88,421277.0732802154,16.7033,16.7707,16.6809,16.7707,421277.0733
2009-11-30 13:30:00,29.87,29.93,29.8,29.9,344966.89484906296,16.7651,16.7988,16.7258,16.7819,344966.8948
2009-11-30 14:00:00,29.9,29.9,29.75,29.81,250589.1594658288,16.7819,16.7819,16.6977,16.7314,250589.1595
2009-11-30 14:30:00,29.81,29.82,29.72,29.76,322747.16642352147,16.7314,16.737,16.6809,16.7033,322747.1664
2009-11-30 15:00:00,29.77,30.12,29.76,30.08,948378.408708338,16.709,16.9054,16.7033,16.8829,948378.4087
2009-11-30 15:30:00,30.08,30.54,30.07,30.49,1835372.012119852,16.8829,17.1411,16.8773,17.1131,1835372.0121
2009-12-01 09:30:00,30.73,30.78,30.48,30.71,454157.7825159914,17.2478,17.2758,17.1075,17.2365,454157.7825
2009-12-01 10:00:00,30.7,30.77,30.16,30.42,756929.6375266524,17.2309,17.2702,16.9278,17.0738,756929.6375
2009-12-01 10:30:00,30.41,30.49,30.31,30.49,394792.95253058017,17.0682,17.1131,17.012,17.1131,394792.9525
2009-12-01 11:00:00,30.5,30.7,30.45,30.64,265851.19515205926,17.1187,17.2309,17.0906,17.1973,265851.1952
2009-12-01 11:30:00,30.64,30.67,30.55,30.61,227583.8850858489,17.1973,17.2141,17.1467,17.1804,227583.8851
2009-12-01 12:00:00,30.61,30.72,30.53,30.54,256424.6436987992,17.1804,17.2422,17.1355,17.1411,256424.6437
2009-12-01 12:30:00,30.54,30.64,30.53,30.6,176074.514644821,17.1411,17.1973,17.1355,17.1748,176074.5146
2009-12-01 13:00:00,30.61,30.8,30.57,30.77,224329.4804174616,17.1804,17.2871,17.158,17.2702,224329.4804
2009-12-01 13:30:00,30.78,30.86,30.72,30.73,313657.2775221636,17.2758,17.3207,17.2422,17.2478,313657.2775
2009-12-01 14:00:00,30.72,30.73,30.63,30.67,260240.15262035685,17.2422,17.2478,17.1916,17.2141,260240.1526
2009-12-01 14:30:00,30.66,30.69,30.46,30.48,457861.070586915,17.2085,17.2253,17.0962,17.1075,457861.0706
2009-12-01 15:00:00,30.48,30.49,30.35,30.38,526652.4520255863,17.1075,17.1131,17.0345,17.0513,526652.452
2009-12-01 15:30:00,30.37,30.49,30.23,30.47,963079.3401413984,17.0457,17.1131,16.9671,17.1018,963079.3401
2009-12-02 09:30:00,30.36,30.73,30.3,30.7,485916.28324542695,17.0401,17.2478,17.0064,17.2309,485916.2832
2009-12-02 10:00:00,30.71,31.08,30.71,30.97,582426.214790708,17.2365,17.4442,17.2365,17.3825,582426.2148
2009-12-02 10:30:00,30.97,31.04,30.91,30.97,370889.911345528,17.3825,17.4218,17.3488,17.3825,370889.9113
2009-12-02 11:00:00,30.97,31.07,30.9,31.02,537537.8745370889,17.3825,17.4386,17.3432,17.4105,537537.8745
2009-12-02 11:30:00,31.02,31.22,30.99,31.21,363371.1143530468,17.4105,17.5228,17.3937,17.5172,363371.1144
2009-12-02 12:00:00,31.21,31.22,31.02,31.12,566266.4122994052,17.5172,17.5228,17.4105,17.4667,566266.4123
2009-12-02 12:30:00,31.13,31.16,31.05,31.08,265963.4160026933,17.4723,17.4891,17.4274,17.4442,265963.416
2009-12-02 13:00:00,31.09,31.13,31.05,31.08,185388.84524744697,17.4498,17.4723,17.4274,17.4442,185388.8452
2009-12-02 13:30:00,31.07,31.21,31.05,31.2,309505.10604870383,17.4386,17.5172,17.4274,17.5116,309505.106
2009-12-02 14:00:00,31.19,31.24,31.09,31.19,389518.5725507799,17.506,17.534,17.4498,17.506,389518.5726
2009-12-02 14:30:00,31.19,31.23,31.13,31.19,326787.1170463472,17.506,17.5284,17.4723,17.506,326787.117
2009-12-02 15:00:00,31.2,31.28,31.16,31.2,734036.5839973066,17.5116,17.5565,17.4891,17.5116,734036.584
2009-12-02 15:30:00,31.19,31.36,31.17,31.27,1231848.2774099426,17.506,17.6014,17.4947,17.5509,1231848.2774
2009-12-03 09:30:00,31.48,32.03,31.26,31.79,810458.9832790932,17.6687,17.9774,17.5452,17.8427,810458.9833
2009-12-03 10:00:00,31.79,31.8,31.41,31.55,695657.0530804623,17.8427,17.8483,17.6294,17.708,695657.0531
2009-12-03 10:30:00,31.56,31.58,30.79,31.1,1295477.4997194477,17.7136,17.7248,17.2814,17.4554,1295477.4997
2009-12-03 11:00:00,31.12,31.22,30.8,30.96,1076646.8409830546,17.4667,17.5228,17.2871,17.3769,1076646.841
2009-12-03 11:30:00,30.96,30.96,30.68,30.73,483671.866232746,17.3769,17.3769,17.2197,17.2478,483671.8662
2009-12-03 12:00:00,30.73,31.06,30.72,30.91,561440.9157221412,17.2478,17.433,17.2422,17.3488,561440.9157
2009-12-03 12:30:00,30.9,30.91,30.7,30.71,438222.4217259567,17.3432,17.3488,17.2309,17.2365,438222.4217
2009-12-03 13:00:00,30.71,30.72,30.47,30.48,756480.7541241163,17.2365,17.2422,17.1018,17.1075,756480.7541
2009-12-03 13:30:00,30.48,30.56,30.4,30.49,706430.2547413309,17.1075,17.1524,17.0625,17.1131,706430.2547
2009-12-03 14:00:00,30.49,30.58,30.44,30.53,778812.7034002917,17.1131,17.1636,17.085,17.1355,778812.7034
2009-12-03 14:30:00,30.52,30.55,30.41,30.42,1270227.808326787,17.1299,17.1467,17.0682,17.0738,1270227.8083
2009-12-03 15:00:00,30.42,30.64,30.41,30.51,1023341.936931882,17.0738,17.1973,17.0682,17.1243,1023341.9369
2009-12-03 15:30:00,30.52,30.59,30.39,30.44,2705756.9296375266,17.1299,17.1692,17.0569,17.085,2705756.9296
2009-12-04 09:30:00,31.0,31.46,30.94,31.25,1021658.6241723712,17.3993,17.6575,17.3656,17.5396,1021658.6242
2009-12-04 10:00:00,31.24,31.29,31.01,31.22,456626.6412299405,17.534,17.5621,17.4049,17.5228,456626.6412
2009-12-04 10:30:00,31.22,31.23,30.99,31.08,493435.0802379082,17.5228,17.5284,17.3937,17.4442,493435.0802
2009-12-04 11:00:00,31.08,31.26,31.04,31.04,294916.3954662776,17.4442,17.5452,17.4218,17.4218,294916.3955
2009-12-04 11:30:00,31.03,31.05,30.55,30.76,687689.3726854449,17.4161,17.4274,17.1467,17.2646,687689.3727
2009-12-04 12:00:00,30.76,30.8,30.48,30.49,344854.6739984289,17.2646,17.2871,17.1075,17.1131,344854.674
2009-12-04 12:30:00,30.49,30.82,30.48,30.8,458646.61654135335,17.1131,17.2983,17.1075,17.2871,458646.6165
2009-12-04 13:00:00,30.8,30.86,30.73,30.76,360565.5930871956,17.2871,17.3207,17.2478,17.2646,360565.5931
2009-12-04 13:30:00,30.76,30.91,30.67,30.71,629783.4137582763,17.2646,17.3488,17.2141,17.2365,629783.4138
2009-12-04 14:00:00,30.71,30.79,30.61,30.71,426775.8949612838,17.2365,17.2814,17.1804,17.2365,426775.895
2009-12-04 14:30:00,30.71,31.1,30.71,31.04,792503.6471776456,17.2365,17.4554,17.2365,17.4218,792503.6472
2009-12-04 15:00:00,31.05,31.36,30.99,31.32,778476.0408483896,17.4274,17.6014,17.3937,17.5789,778476.0408
2009-12-04 15:30:00,31.33,31.53,31.21,31.47,1768825.0476938614,17.5845,17.6968,17.5172,17.6631,1768825.0477
2009-12-07 09:30:00,31.8,32.76,31.63,32.66,2029738.5254180224,17.8483,18.3871,17.7529,18.331,2029738.5254
2009-12-07 10:00:00,32.66,32.73,32.39,32.73,1258781.281562114,18.331,18.3703,18.1795,18.3703,1258781.2816
2009-12-07 10:30:00,32.72,32.78,32.44,32.45,802715.7445853439,18.3647,18.3984,18.2075,18.2131,802715.7446
2009-12-07 11:00:00,32.46,32.52,32.34,32.38,511614.858040624,18.2188,18.2524,18.1514,18.1739,511614.858
2009-12-07 11:30:00,32.39,32.44,32.32,32.38,447648.9731792167,18.1795,18.2075,18.1402,18.1739,447648.9732
2009-12-07 12:00:00,32.38,32.39,32.16,32.18,491527.3257771294,18.1739,18.1795,18.0504,18.0616,491527.3258
2009-12-07 12:30:00,32.17,32.45,32.15,32.36,730108.854225115,18.056,18.2131,18.0448,18.1626,730108.8542
2009-12-07 13:00:00,32.34,32.36,32.2,32.31,360790.0347884637,18.1514,18.1626,18.0728,18.1346,360790.0348
2009-12-07 13:30:00,32.31,32.32,32.2,32.23,410952.7550218831,18.1346,18.1402,18.0728,18.0897,410952.755
2009-12-07 14:00:00,32.23,32.27,31.91,31.91,698125.9117944114,18.0897,18.1121,17.9101,17.9101,698125.9118
2009-12-07 14:30:00,31.9,31.9,31.62,31.75,735383.2342049152,17.9045,17.9045,17.7473,17.8203,735383.2342
2009-12-07 15:00:00,31.76,31.87,31.62,31.66,866120.5251935809,17.8259,17.8876,17.7473,17.7697,866120.5252
2009-12-07 15:30:00,31.65,31.89,31.64,31.79,1515542.5878128156,17.7641,17.8988,17.7585,17.8427,1515542.5878
2009-12-08 09:30:00,31.63,31.77,31.26,31.65,949837.2797665806,17.7529,17.8315,17.5452,17.7641,949837.2798
2009-12-08 10:00:00,31.68,31.78,31.48,31.71,663000.7855459544,17.781,17.8371,17.6687,17.7978,663000.7855
2009-12-08 10:30:00,31.71,31.82,31.64,31.81,659073.0557737628,17.7978,17.8596,17.7585,17.8539,659073.0558
2009-12-08 11:00:00,31.81,31.93,31.79,31.87,697115.9241387049,17.8539,17.9213,17.8427,17.8876,697115.9241
2009-12-08 11:30:00,31.86,32.12,31.83,31.95,923240.9381663112,17.882,18.0279,17.8652,17.9325,923240.9382
2009-12-08 12:00:00,31.95,32.04,31.83,31.87,357760.0718213444,17.9325,17.983,17.8652,17.8876,357760.0718
2009-12-08 12:30:00,31.87,31.91,31.75,31.87,271237.79598249355,17.8876,17.9101,17.8203,17.8876,271237.796
2009-12-08 13:00:00,31.86,31.89,31.71,31.72,319268.320053866,17.882,17.8988,17.7978,17.8034,319268.3201
2009-12-08 13:30:00,31.72,31.88,31.7,31.82,368421.0526315789,17.8034,17.8932,17.7922,17.8596,368421.0526
2009-12-08 14:00:00,31.82,31.92,31.74,31.87,548311.0761979575,17.8596,17.9157,17.8146,17.8876,548311.0762
2009-12-08 14:30:00,31.87,31.99,31.83,31.9,650656.4919762091,17.8876,17.955,17.8652,17.9045,650656.492
2009-12-08 15:00:00,31.91,31.96,31.84,31.92,620581.3040062843,17.9101,17.9381,17.8708,17.9157,620581.304
2009-12-08 15:30:00,31.91,31.95,31.77,31.91,1317921.6698462574,17.9101,17.9325,17.8315,17.9101,1317921.6698
2009-12-09 09:30:00,32.03,32.13,31.86,31.95,885198.0698013691,17.9774,18.0335,17.882,17.9325,885198.0698
2009-12-09 10:00:00,31.94,32.03,31.93,31.97,706205.8130400628,17.9269,17.9774,17.9213,17.9437,706205.813
2009-12-09 10:30:00,31.97,32.2,31.9,31.96,764897.3179216698,17.9437,18.0728,17.9045,17.9381,764897.3179
2009-12-09 11:00:00,31.96,32.12,31.96,32.01,350465.7165301313,17.9381,18.0279,17.9381,17.9662,350465.7165
2009-12-09 11:30:00,32.02,32.09,31.99,32.05,295589.7205700819,17.9718,18.0111,17.955,17.9886,295589.7206
2009-12-09 12:00:00,32.06,32.06,31.86,31.94,487711.81685557176,17.9943,17.9943,17.882,17.9269,487711.8169
2009-12-09 12:30:00,31.95,31.95,31.83,31.95,333183.7055324879,17.9325,17.9325,17.8652,17.9325,333183.7055
2009-12-09 13:00:00,31.95,31.95,31.86,31.91,377959.824935473,17.9325,17.9325,17.882,17.9101,377959.8249
2009-12-09 13:30:00,31.92,31.93,31.74,31.81,448434.519133655,17.9157,17.9213,17.8146,17.8539,448434.5191
2009-12-09 14:00:00,31.81,31.95,31.79,31.81,376613.1747278644,17.8539,17.9325,17.8427,17.8539,376613.1747
2009-12-09 14:30:00,31.82,31.89,31.73,31.85,525642.4643698799,17.8596,17.8988,17.809,17.8764,525642.4644
2009-12-09 15:00:00,31.86,32.12,31.86,32.04,733475.4797441364,17.882,18.0279,17.882,17.983,733475.4797
2009-12-09 15:30:00,32.04,32.17,32.02,32.15,794748.0641903265,17.983,18.056,17.9718,18.0448,794748.0642
2009-12-10 09:30:00,32.23,32.23,31.83,31.88,1024688.5871394904,18.0897,18.0897,17.8652,17.8932,1024688.5871
2009-12-10 10:00:00,31.9,31.93,31.75,31.87,739984.2890809112,17.9045,17.9213,17.8203,17.8876,739984.2891
2009-12-10 10:30:00,31.88,32.0,31.86,31.98,512624.8456963304,17.8932,17.9606,17.882,17.9494,512624.8457
2009-12-10 11:00:00,31.98,31.99,31.81,31.88,526652.4520255863,17.9494,17.955,17.8539,17.8932,526652.452
2009-12-10 11:30:00,31.88,31.98,31.86,31.87,447648.9731792167,17.8932,17.9494,17.882,17.8876,447648.9732
2009-12-10 12:00:00,31.87,32.24,31.87,32.11,792503.6471776456,17.8876,18.0953,17.8876,18.0223,792503.6472
2009-12-10 12:30:00,32.1,32.1,31.98,31.98,285040.9606104814,18.0167,18.0167,17.9494,17.9494,285040.9606
2009-12-10 13:00:00,31.99,32.01,31.87,31.9,356637.8633150039,17.955,17.9662,17.8876,17.9045,356637.8633
2009-12-10 13:30:00,31.89,32.0,31.89,31.99,307934.0141398272,17.8988,17.9606,17.8988,17.955,307934.0141
2009-12-10 14:00:00,31.98,32.07,31.94,32.0,386151.9470317585,17.9494,17.9999,17.9269,17.9606,386151.947
2009-12-10 14:30:00,32.0,32.01,31.92,31.94,330378.1842666368,17.9606,17.9662,17.9157,17.9269,330378.1843
2009-12-10 15:00:00,31.95,32.01,31.83,31.87,636516.6647963191,17.9325,17.9662,17.8652,17.8876,636516.6648
2009-12-10 15:30:00,31.88,32.02,31.87,31.99,1497362.8100100998,17.8932,17.9718,17.8876,17.955,1497362.81
2009-12-11 09:30:00,31.91,32.26,31.77,32.08,597800.4713275726,17.9101,18.1065,17.8315,18.0055,597800.4713
2009-12-11 10:00:00,32.09,32.12,31.97,32.09,348670.1829199865,18.0111,18.0279,17.9437,18.0111,348670.1829
2009-12-11 10:30:00,32.11,32.22,32.05,32.18,272584.4461901021,18.0223,18.0841,17.9886,18.0616,272584.4462
2009-12-11 11:00:00,32.19,32.22,32.04,32.06,374144.31601391535,18.0672,18.0841,17.983,17.9943,374144.316
2009-12-11 11:30:00,32.05,32.15,32.03,32.11,290539.7822915498,17.9886,18.0448,17.9774,18.0223,290539.7823
2009-12-11 12:00:00,32.11,32.31,32.09,32.28,267085.62450903375,18.0223,18.1346,18.0111,18.1177,267085.6245
2009-12-11 12:30:00,32.28,32.31,32.24,32.26,204578.6107058692,18.1177,18.1346,18.0953,18.1065,204578.6107
2009-12-11 13:00:00,32.26,32.27,32.08,32.08,255526.87689372685,18.1065,18.1121,18.0055,18.0055,255526.8769
2009-12-11 13:30:00,32.08,32.13,32.04,32.08,306026.2596790483,18.0055,18.0335,17.983,18.0055,306026.2597
2009-12-11 14:00:00,32.08,32.2,32.07,32.16,269778.9249242509,18.0055,18.0728,17.9999,18.0504,269778.9249
2009-12-11 14:30:00,32.16,32.18,32.04,32.08,307372.9098866569,18.0504,18.0616,17.983,18.0055,307372.9099
2009-12-11 15:00:00,32.08,32.19,32.07,32.18,302771.85501066095,18.0055,18.0672,17.9999,18.0616,302771.855
2009-12-11 15:30:00,32.19,32.2,32.06,32.18,724385.5908427786,18.0672,18.0728,17.9943,18.0616,724385.5908
2009-12-14 09:30:00,32.52,32.52,32.08,32.3,562563.1242284817,18.2524,18.2524,18.0055,18.129,562563.1242
2009-12-14 10:00:00,32.29,32.31,32.19,32.28,439569.07193356525,18.1233,18.1346,18.0672,18.1177,439569.0719
2009-12-14 10:30:00,32.29,32.5,32.23,32.49,384356.4134216137,18.1233,18.2412,18.0897,18.2356,384356.4134
2009-12-14 11:00:00,32.47,32.65,32.46,32.61,305801.81797778024,18.2244,18.3254,18.2188,18.303,305801.818
2009-12-14 11:30:00,32.61,32.69,32.59,32.65,263270.1155874761,18.303,18.3479,18.2917,18.3254,263270.1156
2009-12-14 12:00:00,32.64,32.84,32.63,32.82,245651.44203793065,18.3198,18.432,18.3142,18.4208,245651.442
2009-12-14 12:30:00,32.82,32.95,32.79,32.79,404780.6082370104,18.4208,18.4938,18.404,18.404,404780.6082
2009-12-14 13:00:00,32.79,32.87,32.66,32.67,285040.9606104814,18.404,18.4489,18.331,18.3366,285040.9606
2009-12-14 13:30:00,32.67,32.82,32.61,32.8,358994.5011783189,18.3366,18.4208,18.303,18.4096,358994.5012
2009-12-14 14:00:00,32.8,32.91,32.79,32.9,418134.8894624621,18.4096,18.4713,18.404,18.4657,418134.8895
2009-12-14 14:30:00,32.9,32.92,32.77,32.86,397261.8112445292,18.4657,18.4769,18.3928,18.4433,397261.8112
2009-12-14 15:00:00,32.86,32.94,32.8,32.85,432050.274941084,18.4433,18.4882,18.4096,18.4377,432050.2749
2009-12-14 15:30:00,32.85,33.01,32.85,32.92,1207047.469419818,18.4377,18.5275,18.4377,18.4769,1207047.4694
2009-12-15 09:30:00,32.85,33.15,32.69,32.96,457861.070586915,18.4377,18.606,18.3479,18.4994,457861.0706
2009-12-15 10:00:00,32.94,32.98,32.71,32.77,781842.666367411,18.4882,18.5106,18.3591,18.3928,781842.6664
2009-12-15 10:30:00,32.77,32.81,32.69,32.79,379306.4751430816,18.3928,18.4152,18.3479,18.404,379306.4751
2009-12-15 11:00:00,32.79,32.86,32.73,32.73,278307.70957243856,18.404,18.4433,18.3703,18.3703,278307.7096
2009-12-15 11:30:00,32.73,32.79,32.68,32.76,265963.4160026933,18.3703,18.404,18.3422,18.3871,265963.416
2009-12-15 12:00:00,32.76,32.84,32.73,32.8,256649.08540006733,18.3871,18.432,18.3703,18.4096,256649.0854
2009-12-15 12:30:00,32.77,32.77,32.64,32.69,258669.06071148012,18.3928,18.3928,18.3198,18.3479,258669.0607
2009-12-15 13:00:00,32.69,32.81,32.63,32.73,306924.02648412075,18.3479,18.4152,18.3142,18.3703,306924.0265
2009-12-15 13:30:00,32.72,32.84,32.69,32.7,335315.9016945348,18.3647,18.432,18.3479,18.3535,335315.9017
2009-12-15 14:00:00,32.7,32.71,32.6,32.63,315565.0319829424,18.3535,18.3591,18.2973,18.3142,315565.032
2009-12-15 14:30:00,32.62,32.66,32.52,32.58,362585.5683986084,18.3086,18.331,18.2524,18.2861,362585.5684
2009-12-15 15:00:00,32.58,32.68,32.57,32.6,629783.4137582763,18.2861,18.3422,18.2805,18.2973,629783.4138
2009-12-15 15:30:00,32.59,32.64,32.43,32.57,898103.4676242846,18.2917,18.3198,18.2019,18.2805,898103.4676
2009-12-16 09:30:00,32.75,33.05,32.75,33.0,580967.3437324654,18.3815,18.5499,18.3815,18.5218,580967.3437
2009-12-16 10:00:00,33.0,33.13,32.94,33.09,661541.9144877117,18.5218,18.5948,18.4882,18.5724,661541.9145
2009-12-16 10:30:00,33.09,33.15,33.01,33.06,414992.7056447088,18.5724,18.606,18.5275,18.5555,414992.7056
2009-12-16 11:00:00,33.06,33.18,33.02,33.05,421725.95668275165,18.5555,18.6229,18.5331,18.5499,421725.9567
2009-12-16 11:30:00,33.05,33.06,32.94,32.97,272023.3419369319,18.5499,18.5555,18.4882,18.505,272023.3419
2009-12-16 12:00:00,32.97,33.1,32.96,33.07,236337.11143530463,18.505,18.578,18.4994,18.5611,236337.1114
2009-12-16 12:30:00,33.05,33.07,33.02,33.06,162944.6751206374,18.5499,18.5611,18.5331,18.5555,162944.6751
2009-12-16 13:00:00,33.05,33.06,32.99,33.02,209291.8864324992,18.5499,18.5555,18.5162,18.5331,209291.8864
2009-12-16 13:30:00,33.01,33.03,32.95,33.0,177982.2691055998,18.5275,18.5387,18.4938,18.5218,177982.2691
2009-12-16 14:00:00,32.99,33.02,32.84,32.97,353832.3420491527,18.5162,18.5331,18.432,18.505,353832.342
2009-12-16 14:30:00,32.98,33.0,32.68,32.69,691841.5441589047,18.5106,18.5218,18.3422,18.3479,691841.5442
2009-12-16 15:00:00,32.69,32.74,32.53,32.53,765795.0847267422,18.3479,18.3759,18.2581,18.2581,765795.0847
2009-12-16 15:30:00,32.54,32.66,32.51,32.6,952979.463584334,18.2637,18.331,18.2468,18.2973,952979.4636
2009-12-17 09:30:00,32.17,32.37,32.02,32.1,632027.8307709572,18.056,18.1682,17.9718,18.0167,632027.8308
2009-12-17 10:00:00,32.1,32.23,31.97,32.0,319717.2034564022,18.0167,18.0897,17.9437,17.9606,319717.2035
2009-12-17 10:30:00,32.0,32.25,31.95,32.12,324542.7000336662,17.9606,18.1009,17.9325,18.0279,324542.7
2009-12-17 11:00:00,32.12,32.22,32.08,32.2,302210.75075749075,18.0279,18.0841,18.0055,18.0728,302210.7508
2009-12-17 11:30:00,32.2,32.2,31.96,32.06,246773.6505442711,18.0728,18.0728,17.9381,17.9943,246773.6505
2009-12-17 12:00:00,32.06,32.08,31.94,31.98,179665.58186511052,17.9943,18.0055,17.9269,17.9494,179665.5819
2009-12-17 12:30:00,31.98,32.02,31.88,31.95,211872.96599708224,17.9494,17.9718,17.8932,17.9325,211872.966
2009-12-17 13:00:00,31.95,32.0,31.94,31.95,180675.56952081696,17.9325,17.9606,17.9269,17.9325,180675.5695
2009-12-17 13:30:00,31.95,31.95,31.78,31.87,266524.52025586355,17.9325,17.9325,17.8371,17.8876,266524.5203
2009-12-17 14:00:00,31.87,31.89,31.77,31.78,250252.4969139266,17.8876,17.8988,17.8315,17.8371,250252.4969
2009-12-17 14:30:00,31.77,31.92,31.77,31.89,297048.59162832453,17.8315,17.9157,17.8315,17.8988,297048.5916
2009-12-17 15:00:00,31.88,31.94,31.79,31.79,358770.0594770508,17.8932,17.9269,17.8427,17.8427,358770.0595
2009-12-17 15:30:00,31.79,31.9,31.69,31.71,1418920.4354169003,17.8427,17.9045,17.7866,17.7978,1418920.4354
2009-12-18 09:30:00,32.09,32.23,31.71,31.81,1611042.5317023902,18.0111,18.0897,17.7978,17.8539,1611042.5317
2009-12-18 10:00:00,31.81,31.84,31.55,31.64,335540.34339580295,17.8539,17.8708,17.708,17.7585,335540.3434
2009-12-18 10:30:00,31.63,31.64,31.47,31.54,216922.9042756144,17.7529,17.7585,17.6631,17.7024,216922.9043
2009-12-18 11:00:00,31.53,31.56,31.46,31.49,242397.03736954325,17.6968,17.7136,17.6575,17.6743,242397.0374
2009-12-18 11:30:00,31.5,31.52,31.25,31.33,253506.901582314,17.6799,17.6912,17.5396,17.5845,253506.9016
2009-12-18 12:00:00,31.33,31.46,31.29,31.39,200201.99753114127,17.5845,17.6575,17.5621,17.6182,200201.9975
2009-12-18 12:30:00,31.39,31.58,31.38,31.58,236561.5531365728,17.6182,17.7248,17.6126,17.7248,236561.5531
2009-12-18 13:00:00,31.57,31.77,31.57,31.71,220626.192346538,17.7192,17.8315,17.7192,17.7978,220626.1923
2009-12-18 13:30:00,31.71,31.71,31.46,31.46,262372.34878240374,17.7978,17.7978,17.6575,17.6575,262372.3488
2009-12-18 14:00:00,31.47,31.47,31.38,31.38,210638.5366401077,17.6631,17.6631,17.6126,17.6126,210638.5366
2009-12-18 14:30:00,31.38,31.53,31.37,31.52,318482.7740994277,17.6126,17.6968,17.607,17.6912,318482.7741
2009-12-18 15:00:00,31.53,31.53,31.43,31.44,651554.2587812815,17.6968,17.6968,17.6407,17.6463,651554.2588
2009-12-18 15:30:00,31.44,31.62,31.39,31.6,1224105.0387161933,17.6463,17.7473,17.6182,17.7361,1224105.0387
2009-12-21 09:30:00,31.71,31.96,31.67,31.67,528896.8690382673,17.7978,17.9381,17.7754,17.7754,528896.869
2009-12-21 10:00:00,31.67,31.72,31.61,31.62,421613.7358321176,17.7754,17.8034,17.7417,17.7473,421613.7358
2009-12-21 10:30:00,31.62,31.65,31.59,31.63,406351.7001458871,17.7473,17.7641,17.7305,17.7529,406351.7001
2009-12-21 11:00:00,31.63,31.63,31.51,31.52,280327.6848838514,17.7529,17.7529,17.6856,17.6912,280327.6849
2009-12-21 11:30:00,31.52,31.54,31.42,31.45,360902.2556390977,17.6912,17.7024,17.635,17.6519,360902.2556
2009-12-21 12:00:00,31.45,31.59,31.36,31.55,625519.0214341824,17.6519,17.7305,17.6014,17.708,625519.0214
2009-12-21 12:30:00,31.56,31.63,31.54,31.56,648748.7375154303,17.7136,17.7529,17.7024,17.7136,648748.7375
2009-12-21 13:00:00,31.56,31.6,31.54,31.58,210526.31578947368,17.7136,17.7361,17.7024,17.7248,210526.3158
2009-12-21 13:30:00,31.59,31.59,31.43,31.45,374480.9785658175,17.7305,17.7305,17.6407,17.6519,374480.9786
2009-12-21 14:00:00,31.45,31.58,31.43,31.56,340141.39827179885,17.6519,17.7248,17.6407,17.7136,340141.3983
2009-12-21 14:30:00,31.56,31.6,31.53,31.54,240938.16631130065,17.7136,17.7361,17.6968,17.7024,240938.1663
2009-12-21 15:00:00,31.54,31.6,31.51,31.54,581416.2271350017,17.7024,17.7361,17.6856,17.7024,581416.2271
2009-12-21 15:30:00,31.54,31.68,31.54,31.66,560318.7072158006,17.7024,17.781,17.7024,17.7697,560318.7072
2009-12-22 09:30:00,31.81,31.92,31.68,31.86,550892.1557625406,17.8539,17.9157,17.781,17.882,550892.1558
2009-12-22 10:00:00,31.87,31.98,31.82,31.83,366625.5190214342,17.8876,17.9494,17.8596,17.8652,366625.519
2009-12-22 10:30:00,31.82,31.83,31.54,31.63,358208.9552238806,17.8596,17.8652,17.7024,17.7529,358208.9552
2009-12-22 11:00:00,31.63,31.75,31.62,31.71,281674.33509146,17.7529,17.8203,17.7473,17.7978,281674.3351
2009-12-22 11:30:00,31.71,31.72,31.63,31.71,239030.4118505218,17.7978,17.8034,17.7529,17.7978,239030.4119
2009-12-22 12:00:00,31.72,31.79,31.72,31.77,110088.6544720009,17.8034,17.8427,17.8034,17.8315,110088.6545
2009-12-22 12:30:00,31.77,31.81,31.75,31.77,155313.65727752214,17.8315,17.8539,17.8203,17.8315,155313.6573
2009-12-22 13:00:00,31.77,31.81,31.75,31.79,118056.33486701827,17.8315,17.8539,17.8203,17.8427,118056.3349
2009-12-22 13:30:00,31.79,31.82,31.74,31.76,243407.0250252497,17.8427,17.8596,17.8146,17.8259,243407.025
2009-12-22 14:00:00,31.75,31.78,31.6,31.63,262596.7904836719,17.8203,17.8371,17.7361,17.7529,262596.7905
2009-12-22 14:30:00,31.63,31.7,31.63,31.63,292784.1993042307,17.7529,17.7922,17.7529,17.7529,292784.1993
2009-12-22 15:00:00,31.63,31.7,31.6,31.63,685220.5139714959,17.7529,17.7922,17.7361,17.7529,685220.514
2009-12-22 15:30:00,31.63,31.77,31.61,31.74,1119515.205925261,17.7529,17.8315,17.7417,17.8146,1119515.2059
2009-12-23 09:30:00,31.86,31.99,31.63,31.77,303894.06351700146,17.882,17.955,17.7529,17.8315,303894.0635
2009-12-23 10:00:00,31.76,31.76,31.42,31.44,339468.0731679946,17.8259,17.8259,17.635,17.6463,339468.0732
2009-12-23 10:30:00,31.45,31.48,31.4,31.41,186286.6120525193,17.6519,17.6687,17.6238,17.6294,186286.6121
2009-12-23 11:00:00,31.42,31.45,31.36,31.38,187296.59970822572,17.635,17.6519,17.6014,17.6126,187296.5997
2009-12-23 11:30:00,31.38,31.58,31.38,31.57,202558.63539445627,17.6126,17.7248,17.6126,17.7192,202558.6354
2009-12-23 12:00:00,31.57,31.64,31.54,31.62,134103.91650768713,17.7192,17.7585,17.7024,17.7473,134103.9165
2009-12-23 12:30:00,31.62,31.74,31.6,31.71,153518.1236673774,17.7473,17.8146,17.7361,17.7978,153518.1237
2009-12-23 13:00:00,31.71,31.71,31.62,31.64,154303.66962181573,17.7978,17.7978,17.7473,17.7585,154303.6696
2009-12-23 13:30:00,31.65,31.69,31.63,31.65,143979.35136348332,17.7641,17.7866,17.7529,17.7641,143979.3514
2009-12-23 14:00:00,31.66,31.69,31.63,31.67,169453.48445741218,17.7697,17.7866,17.7529,17.7754,169453.4845
2009-12-23 14:30:00,31.67,31.72,31.64,31.69,162944.6751206374,17.7754,17.8034,17.7585,17.7866,162944.6751
2009-12-23 15:00:00,31.69,31.69,31.58,31.59,234204.91527325776,17.7866,17.7866,17.7248,17.7305,234204.9153
2009-12-23 15:30:00,31.58,31.65,31.55,31.6,491415.1049264953,17.7248,17.7641,17.708,17.7361,491415.1049
2009-12-24 09:30:00,31.62,31.79,31.48,31.52,262933.453035574,17.7473,17.8427,17.6687,17.6912,262933.453
2009-12-24 10:00:00,31.51,31.56,31.35,31.4,327011.5587476153,17.6856,17.7136,17.5958,17.6238,327011.5587
2009-12-24 10:30:00,31.4,31.43,31.36,31.37,197508.6971159241,17.6238,17.6407,17.6014,17.607,197508.6971
2009-12-24 11:00:00,31.37,31.37,31.31,31.34,297946.3584333969,17.607,17.607,17.5733,17.5901,297946.3584
2009-12-24 11:30:00,31.33,31.45,31.32,31.39,131971.7203456402,17.5845,17.6519,17.5789,17.6182,131971.7203
2009-12-24 12:00:00,31.38,31.41,31.35,31.4,181012.2320727191,17.6126,17.6294,17.5958,17.6238,181012.2321
2009-12-24 12:30:00,31.4,31.54,31.39,31.52,407922.79205476376,17.6238,17.7024,17.6182,17.6912,407922.7921
2009-12-28 09:30:00,31.81,31.81,31.56,31.63,354281.2254516889,17.8539,17.8539,17.7136,17.7529,354281.2255
2009-12-28 10:00:00,31.63,31.64,31.48,31.48,203344.1813488946,17.7529,17.7585,17.6687,17.6687,203344.1813
2009-12-28 10:30:00,31.48,31.49,31.38,31.45,114465.26764672875,17.6687,17.6743,17.6126,17.6519,114465.2676
2009-12-28 11:00:00,31.45,31.46,31.42,31.46,157333.63258893503,17.6519,17.6575,17.635,17.6575,157333.6326
2009-12-28 11:30:00,31.46,31.5,31.43,31.49,125575.13185949948,17.6575,17.6799,17.6407,17.6743,125575.1319
2009-12-28 12:00:00,31.47,31.64,31.42,31.46,79115.6996970037,17.6631,17.7585,17.635,17.6575,79115.6997
2009-12-28 12:30:00,31.46,31.46,31.42,31.46,86522.27583885085,17.6575,17.6575,17.635,17.6575,86522.2758
2009-12-28 13:00:00,31.46,31.46,31.38,31.38,166535.74234092692,17.6575,17.6575,17.6126,17.6126,166535.7423
2009-12-28 13:30:00,31.38,31.41,31.37,31.39,130737.29098866569,17.6126,17.6294,17.607,17.6182,130737.291
2009-12-28 14:00:00,31.38,31.38,31.25,31.26,244753.67523285825,17.6126,17.6126,17.5396,17.5452,244753.6752
2009-12-28 14:30:00,31.25,31.26,31.21,31.22,252721.3556278757,17.5396,17.5452,17.5172,17.5228,252721.3556
2009-12-28 15:00:00,31.22,31.22,31.17,31.17,387161.9346874649,17.5228,17.5228,17.4947,17.4947,387161.9347
2009-12-28 15:30:00,31.18,31.3,31.17,31.29,882055.8859836158,17.5003,17.5677,17.4947,17.5621,882055.886
2009-12-29 09:30:00,31.48,31.62,31.35,31.41,285040.9606104814,17.6687,17.7473,17.5958,17.6294,285040.9606
2009-12-29 10:00:00,31.42,31.44,31.27,31.36,399057.344854674,17.635,17.6463,17.5509,17.6014,399057.3449
2009-12-29 10:30:00,31.37,31.42,31.33,31.38,306026.2596790483,17.607,17.635,17.5845,17.6126,306026.2597
2009-12-29 11:00:00,31.38,31.45,31.35,31.42,806419.0326562675,17.6126,17.6519,17.5958,17.635,806419.0327
2009-12-29 11:30:00,31.43,31.56,31.41,31.55,174727.8644372124,17.6407,17.7136,17.6294,17.708,174727.8644
2009-12-29 12:00:00,31.55,31.62,31.53,31.58,239479.295253058,17.708,17.7473,17.6968,17.7248,239479.2953
2009-12-29 12:30:00,31.57,31.59,31.54,31.54,121535.18123667376,17.7192,17.7305,17.7024,17.7024,121535.1812
2009-12-29 13:00:00,31.54,31.6,31.47,31.49,211985.1868477163,17.7024,17.7361,17.6631,17.6743,211985.1868
2009-12-29 13:30:00,31.48,31.54,31.46,31.48,236000.4488834025,17.6687,17.7024,17.6575,17.6687,236000.4489
2009-12-29 14:00:00,31.49,31.49,31.41,31.45,226349.45572887445,17.6743,17.6743,17.6294,17.6519,226349.4557
2009-12-29 14:30:00,31.44,31.48,31.41,31.46,291661.99079789023,17.6463,17.6687,17.6294,17.6575,291661.9908
2009-12-29 15:00:00,31.46,31.53,31.46,31.52,252272.47222533944,17.6575,17.6968,17.6575,17.6912,252272.4722
2009-12-29 15:30:00,31.51,31.52,31.41,31.41,710245.7636628886,17.6856,17.6912,17.6294,17.6294,710245.7637
2009-12-30 09:30:00,31.17,31.44,31.1,31.43,290427.5614409157,17.4947,17.6463,17.4554,17.6407,290427.5614
2009-12-30 10:00:00,31.42,31.54,31.4,31.43,127146.22376837616,17.635,17.7024,17.6238,17.6407,127146.2238
2009-12-30 10:30:00,31.43,31.49,31.39,31.46,86073.39243631467,17.6407,17.6743,17.6182,17.6575,86073.3924
2009-12-30 11:00:00,31.46,31.52,31.43,31.43,131522.83694310402,17.6575,17.6912,17.6407,17.6407,131522.8369
2009-12-30 11:30:00,31.43,31.51,31.39,31.48,386039.72618112445,17.6407,17.6856,17.6182,17.6687,386039.7262
2009-12-30 12:00:00,31.47,31.52,31.46,31.48,79452.36224890585,17.6631,17.6912,17.6575,17.6687,79452.3622
2009-12-30 12:30:00,31.49,31.49,31.41,31.46,115475.25530243518,17.6743,17.6743,17.6294,17.6575,115475.2553
2009-12-30 13:00:00,31.46,31.5,31.41,31.44,143081.58455841095,17.6575,17.6799,17.6294,17.6463,143081.5846
2009-12-30 13:30:00,31.45,31.47,31.42,31.46,132308.38289754235,17.6519,17.6631,17.635,17.6575,132308.3829
2009-12-30 14:00:00,31.47,31.48,31.43,31.45,185501.066098081,17.6631,17.6687,17.6407,17.6519,185501.0661
2009-12-30 14:30:00,31.46,31.51,31.45,31.5,167321.28829536526,17.6575,17.6856,17.6519,17.6799,167321.2883
2009-12-30 15:00:00,31.5,31.54,31.48,31.54,264728.98664571875,17.6799,17.7024,17.6687,17.7024,264728.9866
2009-12-30 15:30:00,31.53,31.6,31.51,31.57,340253.6191224329,17.6968,17.7361,17.6856,17.7192,340253.6191
2009-12-31 09:30:00,31.6,31.76,31.59,31.63,133093.9288519807,17.7361,17.8259,17.7305,17.7529,133093.9289
2009-12-31 10:00:00,31.63,31.7,31.62,31.69,130737.29098866569,17.7529,17.7922,17.7473,17.7866,130737.291
2009-12-31 10:30:00,31.68,31.72,31.64,31.69,111771.9672315116,17.781,17.8034,17.7585,17.7866,111771.9672
2009-12-31 11:00:00,31.69,31.71,31.67,31.7,150039.2772977219,17.7866,17.7978,17.7754,17.7922,150039.2773
2009-12-31 11:30:00,31.7,31.71,31.6,31.64,317248.34474245313,17.7922,17.7978,17.7361,17.7585,317248.3447
2009-12-31 12:00:00,31.64,31.71,31.63,31.65,152508.13601167095,17.7585,17.7978,17.7529,17.7641,152508.136
2009-12-31 12:30:00,31.66,31.71,31.63,31.69,102569.85747951968,17.7697,17.7978,17.7529,17.7866,102569.8575
2009-12-31 13:00:00,31.68,31.72,31.67,31.68,124789.58590506116,17.781,17.8034,17.7754,17.781,124789.5859
2009-12-31 13:30:00,31.68,31.72,31.68,31.71,97295.47749971945,17.781,17.8034,17.781,17.7978,97295.4775
2009-12-31 14:00:00,31.71,31.74,31.69,31.7,161710.24576366288,17.7978,17.8146,17.7866,17.7922,161710.2458
2009-12-31 14:30:00,31.69,31.76,31.68,31.76,162046.90831556503,17.7866,17.8259,17.781,17.8259,162046.9083
2009-12-31 15:00:00,31.76,31.76,31.64,31.67,134665.02076085735,17.8259,17.8259,17.7585,17.7754,134665.0208
2009-12-31 15:30:00,31.66,31.68,31.5,31.5,842217.4840085288,17.7697,17.781,17.6799,17.6799,842217.484
2010-01-04 09:30:00,31.97,31.99,31.6,31.83,848165.1890921333,17.9437,17.955,17.7361,17.8652,848165.1891
2010-01-04 10:00:00,31.83,31.86,31.71,31.81,515318.1461115475,17.8652,17.882,17.7978,17.8539,515318.1461
2010-01-04 10:30:00,31.82,32.04,31.81,32.04,451015.5986982381,17.8596,17.983,17.8539,17.983,451015.5987
2010-01-04 11:00:00,32.04,32.26,32.04,32.19,251262.48456963303,17.983,18.1065,17.983,18.0672,251262.4846
2010-01-04 11:30:00,32.19,32.24,32.15,32.18,136572.77522163617,18.0672,18.0953,18.0448,18.0616,136572.7752
2010-01-04 12:00:00,32.18,32.28,32.16,32.27,164403.54617888003,18.0616,18.1177,18.0504,18.1121,164403.5462
2010-01-04 12:30:00,32.28,32.33,32.21,32.33,160026.93300415218,18.1177,18.1458,18.0784,18.1458,160026.933
2010-01-04 13:00:00,32.32,32.33,32.21,32.26,211760.7451464482,18.1402,18.1458,18.0784,18.1065,211760.7451
2010-01-04 13:30:00,32.25,32.27,32.22,32.24,259454.6066659185,18.1009,18.1121,18.0841,18.0953,259454.6067
2010-01-04 14:00:00,32.23,32.26,32.2,32.24,246998.0922455392,18.0897,18.1065,18.0728,18.0953,246998.0922
2010-01-04 14:30:00,32.24,32.35,32.23,32.27,304567.3886208057,18.0953,18.157,18.0897,18.1121,304567.3886
2010-01-04 15:00:00,32.28,32.34,32.27,32.34,380540.9045000561,18.1177,18.1514,18.1121,18.1514,380540.9045
2010-01-04 15:30:00,32.34,32.38,32.24,32.34,878577.0396139602,18.1514,18.1739,18.0953,18.1514,878577.0396
2010-01-05 09:30:00,32.15,32.51,32.09,32.36,522163.6180002244,18.0448,18.2468,18.0111,18.1626,522163.618
2010-01-05 10:00:00,32.36,32.77,32.32,32.74,599708.2257883515,18.1626,18.3928,18.1402,18.3759,599708.2258
2010-01-05 10:30:00,32.75,32.83,32.67,32.77,603635.9555605431,18.3815,18.4264,18.3366,18.3928,603635.9556
2010-01-05 11:00:00,32.77,32.77,32.71,32.72,456514.4203793064,18.3928,18.3928,18.3591,18.3647,456514.4204
2010-01-05 11:30:00,32.72,32.77,32.69,32.73,221523.95915161035,18.3647,18.3928,18.3479,18.3703,221523.9592
2010-01-05 12:00:00,32.72,32.77,32.65,32.74,196610.9303108517,18.3647,18.3928,18.3254,18.3759,196610.9303
2010-01-05 12:30:00,32.74,32.81,32.72,32.81,263606.7781393783,18.3759,18.4152,18.3647,18.4152,263606.7781
2010-01-05 13:00:00,32.8,32.86,32.8,32.86,396700.70699135895,18.4096,18.4433,18.4096,18.4433,396700.707
2010-01-05 13:30:00,32.86,33.02,32.85,33.01,468073.16799461335,18.4433,18.5331,18.4377,18.5275,468073.168
2010-01-05 14:00:00,33.01,33.01,32.81,32.86,306811.8056334867,18.5275,18.5275,18.4152,18.4433,306811.8056
2010-01-05 14:30:00,32.85,32.99,32.85,32.94,286948.71507126023,18.4377,18.5162,18.4377,18.4882,286948.7151
2010-01-05 15:00:00,32.94,33.08,32.91,33.07,385029.738525418,18.4882,18.5667,18.4713,18.5611,385029.7385
2010-01-05 15:30:00,33.07,33.18,33.06,33.1,954101.6720906744,18.5611,18.6229,18.5555,18.578,954101.6721
2010-01-06 09:30:00,33.08,33.19,32.8,33.0,345303.5574009651,18.5667,18.6285,18.4096,18.5218,345303.5574
2010-01-06 10:00:00,32.99,33.09,32.91,33.05,295253.0580181798,18.5162,18.5724,18.4713,18.5499,295253.058
2010-01-06 10:30:00,33.04,33.04,32.91,33.02,200314.2183817753,18.5443,18.5443,18.4713,18.5331,200314.2184
2010-01-06 11:00:00,33.02,33.23,33.0,33.17,325328.2459881045,18.5331,18.6509,18.5218,18.6173,325328.246
2010-01-06 11:30:00,33.17,33.26,33.12,33.18,312535.0690158232,18.6173,18.6678,18.5892,18.6229,312535.069
2010-01-06 12:00:00,33.18,33.22,33.09,33.13,219728.4255414656,18.6229,18.6453,18.5724,18.5948,219728.4255
2010-01-06 12:30:00,33.14,33.2,33.1,33.17,209067.44473123105,18.6004,18.6341,18.578,18.6173,209067.4447
2010-01-06 13:00:00,33.17,33.23,33.12,33.17,184715.52014364267,18.6173,18.6509,18.5892,18.6173,184715.5201
2010-01-06 13:30:00,33.17,33.33,33.16,33.3,294243.0703624733,18.6173,18.7071,18.6116,18.6902,294243.0704
2010-01-06 14:00:00,33.3,33.34,33.23,33.25,265514.5326001571,18.6902,18.7127,18.6509,18.6622,265514.5326
2010-01-06 14:30:00,33.25,33.43,33.24,33.37,492986.196835372,18.6622,18.7632,18.6566,18.7295,492986.1968
2010-01-06 15:00:00,33.37,33.43,33.31,33.42,418808.2145662664,18.7295,18.7632,18.6958,18.7576,418808.2146
2010-01-06 15:30:00,33.41,33.51,33.33,33.43,969251.4869262708,18.752,18.8081,18.7071,18.7632,969251.4869
2010-01-07 09:30:00,33.2,33.26,32.99,33.14,526540.2311749522,18.6341,18.6678,18.5162,18.6004,526540.2312
2010-01-07 10:00:00,33.14,33.19,33.1,33.11,403995.0622825721,18.6004,18.6285,18.578,18.5836,403995.0623
2010-01-07 10:30:00,33.1,33.36,33.06,33.3,474581.97733138816,18.578,18.7239,18.5555,18.6902,474581.9773
2010-01-07 11:00:00,33.29,33.75,33.29,33.73,719335.6525642464,18.6846,18.9428,18.6846,18.9316,719335.6526
2010-01-07 11:30:00,33.73,33.79,33.67,33.7,404219.5039838402,18.9316,18.9652,18.8979,18.9147,404219.504
2010-01-07 12:00:00,33.7,33.73,33.53,33.67,357984.51352261245,18.9147,18.9316,18.8193,18.8979,357984.5135
2010-01-07 12:30:00,33.67,33.95,33.64,33.9,389855.2351026821,18.8979,19.0551,18.8811,19.027,389855.2351
2010-01-07 13:00:00,33.89,33.93,33.84,33.86,280215.46403321734,19.0214,19.0438,18.9933,19.0045,280215.464
2010-01-07 13:30:00,33.86,33.87,33.76,33.83,414880.4847940747,19.0045,19.0101,18.9484,18.9877,414880.4848
2010-01-07 14:00:00,33.82,33.9,33.79,33.84,524295.8141622713,18.9821,19.027,18.9652,18.9933,524295.8142
2010-01-07 14:30:00,33.84,33.9,33.84,33.89,256761.30625070137,18.9933,19.027,18.9933,19.0214,256761.3063
2010-01-07 15:00:00,33.88,33.92,33.73,33.87,505667.1529570194,19.0158,19.0382,18.9316,19.0101,505667.153
2010-01-07 15:30:00,33.88,33.96,33.84,33.88,769386.1519470317,19.0158,19.0607,18.9933,19.0158,769386.1519
2010-01-08 09:30:00,33.68,33.87,33.53,33.86,706991.3589945012,18.9035,19.0101,18.8193,19.0045,706991.359
2010-01-08 10:00:00,33.86,33.93,33.75,33.9,338794.7480641903,19.0045,19.0438,18.9428,19.027,338794.7481
2010-01-08 10:30:00,33.9,33.95,33.59,33.61,274043.3172483447,19.027,19.0551,18.853,18.8642,274043.3172
2010-01-08 11:00:00,33.6,33.71,33.54,33.55,205925.2609134777,18.8586,18.9203,18.8249,18.8305,205925.2609
2010-01-08 11:30:00,33.56,33.58,33.36,33.43,251599.1471215352,18.8362,18.8474,18.7239,18.7632,251599.1471
2010-01-08 12:00:00,33.44,33.66,33.43,33.64,259903.4900684547,18.7688,18.8923,18.7632,18.8811,259903.4901
2010-01-08 12:30:00,33.64,33.69,33.62,33.63,227808.32678711705,18.8811,18.9091,18.8698,18.8754,227808.3268
2010-01-08 13:00:00,33.63,33.69,33.63,33.67,188531.0290652003,18.8754,18.9091,18.8754,18.8979,188531.0291
2010-01-08 13:30:00,33.67,33.77,33.61,33.64,261250.1402760633,18.8979,18.954,18.8642,18.8811,261250.1403
2010-01-08 14:00:00,33.65,33.75,33.63,33.73,294243.0703624733,18.8867,18.9428,18.8754,18.9316,294243.0704
2010-01-08 14:30:00,33.73,33.84,33.71,33.84,410054.9882168107,18.9316,18.9933,18.9203,18.9933,410054.9882
2010-01-08 15:00:00,33.83,33.89,33.8,33.87,613062.5070138031,18.9877,19.0214,18.9709,19.0101,613062.507
2010-01-08 15:30:00,33.86,34.1,33.84,34.08,1104814.2744922007,19.0045,19.1392,18.9933,19.128,1104814.2745
2010-01-11 09:30:00,34.44,34.66,34.05,34.24,587812.8156211424,19.3301,19.4536,19.1112,19.2178,587812.8156
2010-01-11 10:00:00,34.25,34.62,34.22,34.56,485467.3998428908,19.2234,19.4311,19.2066,19.3974,485467.3998
2010-01-11 10:30:00,34.55,34.57,34.35,34.41,372909.88665694086,19.3918,19.403,19.2796,19.3132,372909.8867
2010-01-11 11:00:00,34.4,34.47,34.21,34.32,554932.1063853664,19.3076,19.3469,19.201,19.2627,554932.1064
2010-01-11 11:30:00,34.32,34.35,34.28,34.33,242958.14162271348,19.2627,19.2796,19.2403,19.2683,242958.1416
2010-01-11 12:00:00,34.33,34.34,34.26,34.28,359443.3845808551,19.2683,19.2739,19.229,19.2403,359443.3846
2010-01-11 12:30:00,34.29,34.36,34.21,34.31,269554.4832229828,19.2459,19.2852,19.201,19.2571,269554.4832
2010-01-11 13:00:00,34.31,34.42,34.28,34.33,210975.19919200987,19.2571,19.3188,19.2403,19.2683,210975.1992
2010-01-11 13:30:00,34.34,34.37,34.25,34.32,203568.6230501627,19.2739,19.2908,19.2234,19.2627,203568.6231
2010-01-11 14:00:00,34.32,34.47,34.31,34.33,298731.90438783524,19.2627,19.3469,19.2571,19.2683,298731.9044
2010-01-11 14:30:00,34.33,34.39,34.3,34.32,461564.3586578386,19.2683,19.302,19.2515,19.2627,461564.3587
2010-01-11 15:00:00,34.32,34.33,34.22,34.29,946021.770845023,19.2627,19.2683,19.2066,19.2459,946021.7708
2010-01-11 15:30:00,34.29,34.41,34.28,34.33,1149365.9521939177,19.2459,19.3132,19.2403,19.2683,1149365.9522
2010-01-12 09:30:00,34.75,34.75,34.38,34.58,1388845.2474469757,19.5041,19.5041,19.2964,19.4087,1388845.2474
2010-01-12 10:00:00,34.57,34.73,34.53,34.65,634608.9103355403,19.403,19.4928,19.3806,19.4479,634608.9103
2010-01-12 10:30:00,34.65,34.82,34.63,34.64,675793.9625182359,19.4479,19.5434,19.4367,19.4423,675793.9625
2010-01-12 11:00:00,34.63,34.91,34.63,34.9,349567.9497250589,19.4367,19.5939,19.4367,19.5883,349567.9497
2010-01-12 11:30:00,34.9,35.03,34.62,34.63,476377.5109415329,19.5883,19.6612,19.4311,19.4367,476377.5109
2010-01-12 12:00:00,34.63,34.72,34.28,34.32,405678.3750420828,19.4367,19.4872,19.2403,19.2627,405678.375
2010-01-12 12:30:00,34.32,34.44,34.24,34.29,267310.0662103019,19.2627,19.3301,19.2178,19.2459,267310.0662
2010-01-12 13:00:00,34.29,34.36,34.17,34.22,196162.0469083156,19.2459,19.2852,19.1785,19.2066,196162.0469
2010-01-12 13:30:00,34.22,34.63,34.21,34.63,273818.87554707663,19.2066,19.4367,19.201,19.4367,273818.8755
2010-01-12 14:00:00,34.63,34.66,34.35,34.42,250701.3803164628,19.4367,19.4536,19.2796,19.3188,250701.3803
2010-01-12 14:30:00,34.44,34.55,34.37,34.47,319829.4243070362,19.3301,19.3918,19.2908,19.3469,319829.4243
2010-01-12 15:00:00,34.48,34.51,34.41,34.49,331612.6136236112,19.3525,19.3694,19.3132,19.3581,331612.6136
2010-01-12 15:30:00,34.5,34.55,34.21,34.33,1132196.1620469082,19.3637,19.3918,19.201,19.2683,1132196.162
2010-01-13 09:30:00,34.39,34.64,33.86,33.89,677926.1586802828,19.302,19.4423,19.0045,19.0214,677926.1587
2010-01-13 10:00:00,33.9,33.95,33.63,33.7,587363.9322186062,19.027,19.0551,18.8754,18.9147,587363.9322
2010-01-13 10:30:00,33.7,33.8,33.54,33.65,427224.77836382,18.9147,18.9709,18.8249,18.8867,427224.7784
2010-01-13 11:00:00,33.66,33.93,33.63,33.88,341488.04847940744,18.8923,19.0438,18.8754,19.0158,341488.0485
2010-01-13 11:30:00,33.88,33.91,33.8,33.81,390528.5602064863,19.0158,19.0326,18.9709,18.9765,390528.5602
2010-01-13 12:00:00,33.81,34.01,33.81,33.92,297273.0333295926,18.9765,19.0887,18.9765,19.0382,297273.0333
2010-01-13 12:30:00,33.92,33.99,33.9,33.91,244192.57097968803,19.0382,19.0775,19.027,19.0326,244192.571
2010-01-13 13:00:00,33.9,33.91,33.7,33.75,241499.27056447088,19.027,19.0326,18.9147,18.9428,241499.2706
2010-01-13 13:30:00,33.75,33.84,33.72,33.72,286948.71507126023,18.9428,18.9933,18.926,18.926,286948.7151
2010-01-13 14:00:00,33.72,33.79,33.67,33.73,322859.3872741555,18.926,18.9652,18.8979,18.9316,322859.3873
2010-01-13 14:30:00,33.73,33.8,33.7,33.75,502637.1899899001,18.9316,18.9709,18.9147,18.9428,502637.19
2010-01-13 15:00:00,33.75,33.76,33.67,33.67,655594.2094041073,18.9428,18.9484,18.8979,18.8979,655594.2094
2010-01-13 15:30:00,33.67,33.81,33.65,33.78,1614072.4946695096,18.8979,18.9765,18.8867,18.9596,1614072.4947
2010-01-14 09:30:00,33.71,33.75,33.33,33.46,507013.803164628,18.9203,18.9428,18.7071,18.78,507013.8032
2010-01-14 10:00:00,33.46,33.84,33.45,33.84,423409.2694422624,18.78,18.9933,18.7744,18.9933,423409.2694
2010-01-14 10:30:00,33.84,33.89,33.38,33.39,274604.42150151497,18.9933,19.0214,18.7351,18.7407,274604.4215
2010-01-14 11:00:00,33.4,33.4,33.03,33.09,618897.9912467736,18.7464,18.7464,18.5387,18.5724,618897.9912
2010-01-14 11:30:00,33.06,33.22,33.06,33.22,327460.4421501515,18.5555,18.6453,18.5555,18.6453,327460.4422
2010-01-14 12:00:00,33.22,33.36,33.22,33.35,173830.09763214004,18.6453,18.7239,18.6453,18.7183,173830.0976
2010-01-14 12:30:00,33.35,33.55,33.35,33.53,296375.26652452024,18.7183,18.8305,18.7183,18.8193,296375.2665
2010-01-14 13:00:00,33.53,33.78,33.52,33.77,398832.9031534059,18.8193,18.9596,18.8137,18.954,398832.9032
2010-01-14 13:30:00,33.77,34.08,33.76,34.0,526428.0103243182,18.954,19.128,18.9484,19.0831,526428.0103
2010-01-14 14:00:00,34.0,34.06,33.72,33.77,367298.8441252384,19.0831,19.1168,18.926,18.954,367298.8441
2010-01-14 14:30:00,33.77,33.84,33.74,33.81,214678.48726293343,18.954,18.9933,18.9372,18.9765,214678.4873
2010-01-14 15:00:00,33.79,34.14,33.79,33.92,680170.5756929637,18.9652,19.1617,18.9652,19.0382,680170.5757
2010-01-14 15:30:00,33.92,34.25,33.91,34.1,1049713.836830883,19.0382,19.2234,19.0326,19.1392,1049713.8368
2010-01-15 09:30:00,33.89,33.89,33.32,33.43,1784872.6293345303,19.0214,19.0214,18.7015,18.7632,1784872.6293
2010-01-15 10:00:00,33.43,33.48,33.27,33.41,570979.6880260352,18.7632,18.7913,18.6734,18.752,570979.688
2010-01-15 10:30:00,33.41,33.51,33.36,33.43,529906.8566939738,18.752,18.8081,18.7239,18.7632,529906.8567
2010-01-15 11:00:00,33.41,33.61,33.41,33.56,458646.61654135335,18.752,18.8642,18.752,18.8362,458646.6165
2010-01-15 11:30:00,33.55,33.71,33.51,33.7,461003.2544046684,18.8305,18.9203,18.8081,18.9147,461003.2544
2010-01-15 12:00:00,33.69,33.74,33.51,33.53,404780.6082370104,18.9091,18.9372,18.8081,18.8193,404780.6082
2010-01-15 12:30:00,33.52,33.55,33.48,33.53,283582.0895522388,18.8137,18.8305,18.7913,18.8193,283582.0896
2010-01-15 13:00:00,33.53,33.6,33.53,33.54,193693.1881943665,18.8193,18.8586,18.8193,18.8249,193693.1882
2010-01-15 13:30:00,33.55,33.65,33.51,33.54,245202.55863539444,18.8305,18.8867,18.8081,18.8249,245202.5586
2010-01-15 14:00:00,33.54,33.56,33.51,33.55,182246.66142969363,18.8249,18.8362,18.8081,18.8305,182246.6614
2010-01-15 14:30:00,33.54,33.62,33.52,33.56,468858.7139490517,18.8249,18.8698,18.8137,18.8362,468858.7139
2010-01-15 15:00:00,33.56,33.67,33.56,33.64,510492.6495342834,18.8362,18.8979,18.8362,18.8811,510492.6495
2010-01-15 15:30:00,33.64,33.76,33.57,33.72,1793513.634833352,18.8811,18.9484,18.8418,18.926,1793513.6348
2010-01-19 09:30:00,33.75,33.97,33.54,33.95,652788.6881382561,18.9428,19.0663,18.8249,19.0551,652788.6881
2010-01-19 10:00:00,33.95,34.31,33.95,34.27,531365.7277522163,19.0551,19.2571,19.0551,19.2347,531365.7278
2010-01-19 10:30:00,34.27,34.32,34.16,34.24,374144.31601391535,19.2347,19.2627,19.1729,19.2178,374144.316
2010-01-19 11:00:00,34.22,34.25,34.05,34.06,192458.758837392,19.2066,19.2234,19.1112,19.1168,192458.7588
2010-01-19 11:30:00,34.06,35.92,34.02,34.57,4329592.638312198,19.1168,20.1607,19.0943,19.403,4329592.6383
2010-01-19 12:00:00,34.57,34.65,34.1,34.47,1992256.7613062507,19.403,19.4479,19.1392,19.3469,1992256.7613
2010-01-19 12:30:00,34.47,34.5,34.3,34.32,481315.228369431,19.3469,19.3637,19.2515,19.2627,481315.2284
2010-01-19 13:00:00,34.3,34.61,34.29,34.6,934126.360677814,19.2515,19.4255,19.2459,19.4199,934126.3607
2010-01-19 13:30:00,34.6,34.64,34.55,34.62,610481.42744922,19.4199,19.4423,19.3918,19.4311,610481.4274
2010-01-19 14:00:00,34.6,34.69,34.55,34.57,877679.2728088879,19.4199,19.4704,19.3918,19.403,877679.2728
2010-01-19 14:30:00,34.57,34.68,34.45,34.65,1209628.5489844012,19.403,19.4648,19.3357,19.4479,1209628.549
2010-01-19 15:00:00,34.65,35.02,34.65,34.97,1382897.542363371,19.4479,19.6556,19.4479,19.6275,1382897.5424
2010-01-19 15:30:00,34.97,35.14,34.89,35.07,2440691.280439906,19.6275,19.723,19.5826,19.6837,2440691.2804
2010-01-20 09:30:00,34.7,34.75,34.31,34.31,1284255.414656043,19.476,19.5041,19.2571,19.2571,1284255.4147
2010-01-20 10:00:00,34.32,34.42,34.17,34.33,643698.7992368982,19.2627,19.3188,19.1785,19.2683,643698.7992
2010-01-20 10:30:00,34.33,34.38,34.09,34.11,524744.6975648075,19.2683,19.2964,19.1336,19.1449,524744.6976
2010-01-20 11:00:00,34.11,34.12,33.86,34.08,628100.1009987656,19.1449,19.1505,19.0045,19.128,628100.101
2010-01-20 11:30:00,34.09,34.22,33.94,34.0,238357.0867467176,19.1336,19.2066,19.0494,19.0831,238357.0867
2010-01-20 12:00:00,34.0,34.2,33.93,34.18,410279.4299180788,19.0831,19.1954,19.0438,19.1841,410279.4299
2010-01-20 12:30:00,34.19,34.22,34.04,34.08,248008.07990124563,19.1898,19.2066,19.1056,19.128,248008.0799
2010-01-20 13:00:00,34.09,34.24,34.05,34.23,210975.19919200987,19.1336,19.2178,19.1112,19.2122,210975.1992
2010-01-20 13:30:00,34.23,34.24,34.16,34.2,280215.46403321734,19.2122,19.2178,19.1729,19.1954,280215.464
2010-01-20 14:00:00,34.2,34.24,34.11,34.22,284816.5189092133,19.1954,19.2178,19.1449,19.2066,284816.5189
2010-01-20 14:30:00,34.22,34.45,34.19,34.33,603411.513859275,19.2066,19.3357,19.1898,19.2683,603411.5139
2010-01-20 15:00:00,34.33,34.38,34.28,34.33,503647.1776456065,19.2683,19.2964,19.2403,19.2683,503647.1776
2010-01-20 15:30:00,34.34,34.49,34.29,34.48,1388171.9223431712,19.2739,19.3581,19.2459,19.3525,1388171.9223
2010-01-21 09:30:00,33.68,34.26,33.66,33.8,1380653.12535069,18.9035,19.229,18.8923,18.9709,1380653.1254
2010-01-21 10:00:00,33.81,33.89,33.58,33.67,888003.5910672202,18.9765,19.0214,18.8474,18.8979,888003.5911
2010-01-21 10:30:00,33.66,33.72,33.19,33.29,1352261.250140276,18.8923,18.926,18.6285,18.6846,1352261.2501
2010-01-21 11:00:00,33.29,33.34,33.02,33.19,739310.963977107,18.6846,18.7127,18.5331,18.6285,739310.964
2010-01-21 11:30:00,33.19,33.25,32.62,32.87,1384580.8551228817,18.6285,18.6622,18.3086,18.4489,1384580.8551
2010-01-21 12:00:00,32.88,33.09,32.84,32.94,622713.5001683312,18.4545,18.5724,18.432,18.4882,622713.5002
2010-01-21 12:30:00,32.94,33.06,32.88,32.94,346201.32420603745,18.4882,18.5555,18.4545,18.4882,346201.3242
2010-01-21 13:00:00,32.93,32.97,32.81,32.88,463696.5548198855,18.4826,18.505,18.4152,18.4545,463696.5548
2010-01-21 13:30:00,32.88,33.15,32.85,33.15,507350.4657165301,18.4545,18.606,18.4377,18.606,507350.4657
2010-01-21 14:00:00,33.14,33.48,33.12,33.45,699472.56200202,18.6004,18.7913,18.5892,18.7744,699472.562
2010-01-21 14:30:00,33.43,33.55,33.24,33.32,623050.1627202334,18.7632,18.8305,18.6566,18.7015,623050.1627
2010-01-21 15:00:00,33.34,33.34,33.09,33.15,861070.5869150488,18.7127,18.7127,18.5724,18.606,861070.5869
2010-01-21 15:30:00,33.16,33.43,33.07,33.33,1990236.7859948373,18.6116,18.7632,18.5611,18.7071,1990236.786
2010-01-22 09:30:00,33.17,33.25,32.37,32.75,1195488.7218045113,18.6173,18.6622,18.1682,18.3815,1195488.7218
2010-01-22 10:00:00,32.75,32.81,32.17,32.53,1000112.220850634,18.3815,18.4152,18.056,18.2581,1000112.2209
2010-01-22 10:30:00,32.54,32.94,32.44,32.94,766917.2932330826,18.2637,18.4882,18.2075,18.4882,766917.2932
2010-01-22 11:00:00,32.94,32.98,32.76,32.79,365952.1939176299,18.4882,18.5106,18.3871,18.404,365952.1939
2010-01-22 11:30:00,32.8,32.89,32.77,32.84,377735.3832342049,18.4096,18.4601,18.3928,18.432,377735.3832
2010-01-22 12:00:00,32.85,32.99,32.83,32.94,356076.75906183367,18.4377,18.5162,18.4264,18.4882,356076.7591
2010-01-22 12:30:00,32.95,33.06,32.87,32.96,233980.47357198969,18.4938,18.5555,18.4489,18.4994,233980.4736
2010-01-22 13:00:00,32.96,33.08,32.89,32.96,262147.90708113567,18.4994,18.5667,18.4601,18.4994,262147.9071
2010-01-22 13:30:00,32.96,32.97,32.72,32.82,483559.645382112,18.4994,18.505,18.3647,18.4208,483559.6454
2010-01-22 14:00:00,32.82,32.98,32.77,32.88,355852.3173605656,18.4208,18.5106,18.3928,18.4545,355852.3174
2010-01-22 14:30:00,32.88,32.91,32.47,32.47,655369.7677028391,18.4545,18.4713,18.2244,18.2244,655369.7677
2010-01-22 15:00:00,32.47,32.56,32.12,32.25,957917.181012232,18.2244,18.2749,18.0279,18.1009,957917.181
2010-01-22 15:30:00,32.26,32.34,32.06,32.18,1613623.6112669734,18.1065,18.1514,17.9943,18.0616,1613623.6113
2010-01-25 09:30:00,32.64,33.08,32.64,32.81,659746.380877567,18.3198,18.5667,18.3198,18.4152,659746.3809
2010-01-25 10:00:00,32.79,33.03,32.6,32.79,566715.2957019414,18.404,18.5387,18.2973,18.404,566715.2957
2010-01-25 10:30:00,32.79,32.8,32.4,32.45,478173.04455167765,18.404,18.4096,18.1851,18.2131,478173.0446
2010-01-25 11:00:00,32.44,32.77,32.44,32.67,257097.96880260351,18.2075,18.3928,18.2075,18.3366,257097.9688
2010-01-25 11:30:00,32.67,32.69,32.34,32.63,252496.91392660755,18.3366,18.3479,18.1514,18.3142,252496.9139
2010-01-25 12:00:00,32.63,32.9,32.63,32.78,236785.99483784084,18.3142,18.4657,18.3142,18.3984,236785.9948
2010-01-25 12:30:00,32.78,32.85,32.7,32.82,108854.22511502636,18.3984,18.4377,18.3535,18.4208,108854.2251
2010-01-25 13:00:00,32.81,32.86,32.7,32.81,140500.50499382784,18.4152,18.4433,18.3535,18.4152,140500.505
2010-01-25 13:30:00,32.8,32.85,32.73,32.77,187296.59970822572,18.4096,18.4377,18.3703,18.3928,187296.5997
2010-01-25 14:00:00,32.77,32.82,32.66,32.73,407137.2461003254,18.3928,18.4208,18.331,18.3703,407137.2461
2010-01-25 14:30:00,32.73,32.78,32.57,32.75,292559.7576029626,18.3703,18.3984,18.2805,18.3815,292559.7576
2010-01-25 15:00:00,32.75,32.76,32.58,32.6,315677.25283357647,18.3815,18.3871,18.2861,18.2973,315677.2528
2010-01-25 15:30:00,32.6,32.66,32.42,32.44,722814.4989339019,18.2973,18.331,18.1963,18.2075,722814.4989
2010-01-26 09:30:00,32.06,32.57,31.96,32.46,604309.2806643473,17.9943,18.2805,17.9381,18.2188,604309.2807
2010-01-26 10:00:00,32.46,32.86,32.41,32.69,439344.6302322971,18.2188,18.4433,18.1907,18.3479,439344.6302
2010-01-26 10:30:00,32.7,32.75,32.53,32.63,263270.1155874761,18.3535,18.3815,18.2581,18.3142,263270.1156
2010-01-26 11:00:00,32.63,32.69,32.53,32.65,220177.3089440018,18.3142,18.3479,18.2581,18.3254,220177.3089
2010-01-26 11:30:00,32.65,32.75,32.58,32.59,160812.4789585905,18.3254,18.3815,18.2861,18.2917,160812.479
2010-01-26 12:00:00,32.6,32.68,32.54,32.65,193693.1881943665,18.2973,18.3422,18.2637,18.3254,193693.1882
2010-01-26 12:30:00,32.66,32.84,32.62,32.69,221972.8425541465,18.331,18.432,18.3086,18.3479,221972.8426
2010-01-26 13:00:00,32.69,32.69,32.5,32.54,197957.5805184603,18.3479,18.3479,18.2412,18.2637,197957.5805
2010-01-26 13:30:00,32.53,32.65,32.53,32.6,210526.31578947368,18.2581,18.3254,18.2581,18.2973,210526.3158
2010-01-26 14:00:00,32.6,32.61,32.4,32.41,267534.50791157,18.2973,18.303,18.1851,18.1907,267534.5079
2010-01-26 14:30:00,32.42,32.5,32.38,32.38,282123.2184939962,18.1963,18.2412,18.1739,18.1739,282123.2185
2010-01-26 15:00:00,32.38,32.39,32.05,32.08,627987.8801481315,18.1739,18.1795,17.9886,18.0055,627987.8801
2010-01-26 15:30:00,32.07,32.12,31.7,31.82,1320166.0868589382,17.9999,18.0279,17.7922,17.8596,1320166.0869
2010-01-27 09:30:00,31.87,32.18,31.54,31.63,736505.4427112557,17.8876,18.0616,17.7024,17.7529,736505.4427
2010-01-27 10:00:00,31.62,31.77,31.5,31.56,780271.5744585344,17.7473,17.8315,17.6799,17.7136,780271.5745
2010-01-27 10:30:00,31.56,31.79,31.47,31.74,412299.4052294916,17.7136,17.8427,17.6631,17.8146,412299.4052
2010-01-27 11:00:00,31.74,31.75,31.52,31.56,267310.0662103019,17.8146,17.8203,17.6912,17.7136,267310.0662
2010-01-27 11:30:00,31.56,31.69,31.54,31.63,211199.640893278,17.7136,17.7866,17.7024,17.7529,211199.6409
2010-01-27 12:00:00,31.63,31.7,31.52,31.57,300527.43799798,17.7529,17.7922,17.6912,17.7192,300527.438
2010-01-27 12:30:00,31.56,31.64,31.54,31.63,201099.76433621364,17.7136,17.7585,17.7024,17.7529,201099.7643
2010-01-27 13:00:00,31.64,31.68,31.56,31.57,198406.46392099647,17.7585,17.781,17.7136,17.7192,198406.4639
2010-01-27 13:30:00,31.58,31.71,31.58,31.65,193580.96734373245,17.7248,17.7978,17.7248,17.7641,193580.9673
2010-01-27 14:00:00,31.64,31.8,31.47,31.72,480641.9032656268,17.7585,17.8483,17.6631,17.8034,480641.9033
2010-01-27 14:30:00,31.72,32.24,31.7,32.24,542026.7085624508,17.8034,18.0953,17.7922,18.0953,542026.7086
2010-01-27 15:00:00,32.24,32.27,31.91,32.26,490405.1172707889,18.0953,18.1121,17.9101,18.1065,490405.1173
2010-01-27 15:30:00,32.28,32.57,32.26,32.44,972169.229042756,18.1177,18.2805,18.1065,18.2075,972169.229
2010-01-28 09:30:00,32.5,32.62,31.79,32.04,539221.1872965997,18.2412,18.3086,17.8427,17.983,539221.1873
2010-01-28 10:00:00,32.04,32.06,31.55,31.76,455055.5493210639,17.983,17.9943,17.708,17.8259,455055.5493
2010-01-28 10:30:00,31.76,31.91,31.65,31.86,268207.83301537426,17.8259,17.9101,17.7641,17.882,268207.833
2010-01-28 11:00:00,31.86,31.93,31.7,31.88,267310.0662103019,17.882,17.9213,17.7922,17.8932,267310.0662
2010-01-28 11:30:00,31.88,31.88,31.57,31.64,295028.61631691165,17.8932,17.8932,17.7192,17.7585,295028.6163
2010-01-28 12:00:00,31.63,31.64,31.47,31.54,184939.9618449108,17.7529,17.7585,17.6631,17.7024,184939.9618
2010-01-28 12:30:00,31.54,31.8,31.52,31.76,220738.413197172,17.7024,17.8483,17.6912,17.8259,220738.4132
2010-01-28 13:00:00,31.78,31.92,31.74,31.89,346762.4284592077,17.8371,17.9157,17.8146,17.8988,346762.4285
2010-01-28 13:30:00,31.89,32.06,31.79,31.79,307372.9098866569,17.8988,17.9943,17.8427,17.8427,307372.9099
2010-01-28 14:00:00,31.79,31.84,31.61,31.77,349006.84547188866,17.8427,17.8708,17.7417,17.8315,349006.8455
2010-01-28 14:30:00,31.76,31.79,31.69,31.69,362810.01009987656,17.8259,17.8427,17.7866,17.7866,362810.0101
2010-01-28 15:00:00,31.69,31.95,31.66,31.82,777353.8323420491,17.7866,17.9325,17.7697,17.8596,777353.8323
2010-01-28 15:30:00,31.82,32.04,31.7,31.7,951071.7091235552,17.8596,17.983,17.7922,17.7922,951071.7091
2010-01-29 09:30:00,32.12,32.32,31.69,32.24,666816.294467512,18.0279,18.1402,17.7866,18.0953,666816.2945
2010-01-29 10:00:00,32.25,32.37,32.14,32.36,398271.7989002356,18.1009,18.1682,18.0392,18.1626,398271.7989
2010-01-29 10:30:00,32.36,32.37,32.0,32.11,355066.77140612726,18.1626,18.1682,17.9606,18.0223,355066.7714
2010-01-29 11:00:00,32.08,32.13,31.8,31.87,338121.42296038603,18.0055,18.0335,17.8483,17.8876,338121.423
2010-01-29 11:30:00,31.87,31.94,31.69,31.69,283357.6478509707,17.8876,17.9269,17.7866,17.7866,283357.6479
2010-01-29 12:00:00,31.69,31.87,31.63,31.81,194478.73414880483,17.7866,17.8876,17.7529,17.8539,194478.7341
2010-01-29 12:30:00,31.81,31.97,31.76,31.9,164403.54617888003,17.8539,17.9437,17.8259,17.9045,164403.5462
2010-01-29 13:00:00,31.9,31.97,31.83,31.92,234317.1361238918,17.9045,17.9437,17.8652,17.9157,234317.1361
2010-01-29 13:30:00,31.92,32.0,31.82,31.9,291998.65334979235,17.9157,17.9606,17.8596,17.9045,291998.6533
2010-01-29 14:00:00,31.9,32.0,31.88,31.98,265851.19515205926,17.9045,17.9606,17.8932,17.9494,265851.1952
2010-01-29 14:30:00,31.98,32.0,31.59,31.69,307597.35158792505,17.9494,17.9606,17.7305,17.7866,307597.3516
2010-01-29 15:00:00,31.69,31.77,31.47,31.49,405902.8167433509,17.7866,17.8315,17.6631,17.6743,405902.8167
2010-01-29 15:30:00,31.49,31.67,31.33,31.45,998541.1289417574,17.6743,17.7754,17.5845,17.6519,998541.1289
2010-02-01 09:30:00,32.17,32.45,31.93,32.28,709123.555156548,18.056,18.2131,17.9213,18.1177,709123.5552
2010-02-01 10:00:00,32.28,32.78,32.22,32.67,554707.6646840983,18.1177,18.3984,18.0841,18.3366,554707.6647
2010-02-01 10:30:00,32.67,32.69,32.33,32.33,357984.51352261245,18.3366,18.3479,18.1458,18.1458,357984.5135
2010-02-01 11:00:00,32.33,32.46,32.28,32.41,325664.9085400067,18.1458,18.2188,18.1177,18.1907,325664.9085
2010-02-01 11:30:00,32.41,32.44,32.24,32.25,456514.4203793064,18.1907,18.2075,18.0953,18.1009,456514.4204
2010-02-01 12:00:00,32.25,32.33,32.07,32.09,177757.8274043317,18.1009,18.1458,17.9999,18.0111,177757.8274
2010-02-01 12:30:00,32.09,32.22,31.99,32.21,172371.2265738974,18.0111,18.0841,17.955,18.0784,172371.2266
2010-02-01 13:00:00,32.21,32.3,32.12,32.26,169453.48445741218,18.0784,18.129,18.0279,18.1065,169453.4845
2010-02-01 13:30:00,32.26,32.28,32.05,32.06,149478.17304455166,18.1065,18.1177,17.9886,17.9943,149478.173
2010-02-01 14:00:00,32.06,32.11,31.84,31.97,307709.5724385591,17.9943,18.0223,17.8708,17.9437,307709.5724
2010-02-01 14:30:00,31.97,32.15,31.93,31.95,285040.9606104814,17.9437,18.0448,17.9213,17.9325,285040.9606
2010-02-01 15:00:00,31.95,32.0,31.8,31.83,483447.4245314779,17.9325,17.9606,17.8483,17.8652,483447.4245
2010-02-01 15:30:00,31.83,32.06,31.82,32.02,791044.776119403,17.8652,17.9943,17.8596,17.9718,791044.7761
2010-02-02 09:30:00,32.52,32.52,31.79,31.99,530580.181797778,18.2524,18.2524,17.8427,17.955,530580.1818
2010-02-02 10:00:00,31.97,32.01,31.77,31.91,425765.90730557736,17.9437,17.9662,17.8315,17.9101,425765.9073
2010-02-02 10:30:00,31.92,32.15,31.91,32.01,492200.6508809336,17.9157,18.0448,17.9101,17.9662,492200.6509
2010-02-02 11:00:00,32.01,32.07,31.94,32.01,270115.58747615304,17.9662,17.9999,17.9269,17.9662,270115.5875
2010-02-02 11:30:00,32.01,32.04,31.89,32.02,253170.23903041185,17.9662,17.983,17.8988,17.9718,253170.239
2010-02-02 12:00:00,32.02,32.32,31.97,32.28,325889.3502412748,17.9718,18.1402,17.9437,18.1177,325889.3502
2010-02-02 12:30:00,32.28,32.32,32.15,32.29,176635.61889799123,18.1177,18.1402,18.0448,18.1233,176635.6189
2010-02-02 13:00:00,32.29,32.32,32.16,32.25,136460.55437100213,18.1233,18.1402,18.0504,18.1009,136460.5544
2010-02-02 13:30:00,32.25,32.36,32.21,32.3,227696.10593648296,18.1009,18.1626,18.0784,18.129,227696.1059
2010-02-02 14:00:00,32.3,32.38,32.19,32.25,335091.45999326673,18.129,18.1739,18.0672,18.1009,335091.46
2010-02-02 14:30:00,32.25,32.34,32.2,32.34,316350.5779373808,18.1009,18.1514,18.0728,18.1514,316350.5779
2010-02-02 15:00:00,32.33,32.53,32.31,32.45,588935.0241274829,18.1458,18.2581,18.1346,18.2131,588935.0241
2010-02-02 15:30:00,32.46,32.65,32.37,32.43,1413870.4971383682,18.2188,18.3254,18.1682,18.2019,1413870.4971
2010-02-03 09:30:00,31.54,31.72,31.0,31.28,2762652.900908989,17.7024,17.8034,17.3993,17.5565,2762652.9009
2010-02-03 10:00:00,31.28,31.45,31.14,31.16,1310066.210301874,17.5565,17.6519,17.4779,17.4891,1310066.2103
2010-02-03 10:30:00,31.15,31.19,30.71,30.77,1779149.3659521935,17.4835,17.506,17.2365,17.2702,1779149.366
2010-02-03 11:00:00,30.77,30.95,30.58,30.73,1100662.103018741,17.2702,17.3712,17.1636,17.2478,1100662.103
2010-02-03 11:30:00,30.73,31.16,30.72,31.03,1099203.2319604985,17.2478,17.4891,17.2422,17.4161,1099203.232
2010-02-03 12:00:00,31.03,31.22,31.0,31.17,733363.2588935024,17.4161,17.5228,17.3993,17.4947,733363.2589
2010-02-03 12:30:00,31.17,31.46,31.15,31.38,975423.6337111436,17.4947,17.6575,17.4835,17.6126,975423.6337
2010-02-03 13:00:00,31.38,31.63,31.22,31.22,705869.1504881607,17.6126,17.7529,17.5228,17.5228,705869.1505
2010-02-03 13:30:00,31.22,31.32,31.11,31.14,452025.58635394456,17.5228,17.5789,17.461,17.4779,452025.5864
2010-02-03 14:00:00,31.14,31.14,31.04,31.11,541914.4877118168,17.4779,17.4779,17.4218,17.461,541914.4877
2010-02-03 14:30:00,31.1,31.22,31.06,31.15,582089.5522388059,17.4554,17.5228,17.433,17.4835,582089.5522
2010-02-03 15:00:00,31.15,31.32,31.11,31.16,698462.5743463135,17.4835,17.5789,17.461,17.4891,698462.5743
2010-02-03 15:30:00,31.17,31.3,30.99,31.04,1975086.9711592407,17.4947,17.5677,17.3937,17.4218,1975086.9712
2010-02-04 09:30:00,31.3,31.3,30.64,30.7,934911.9066322524,17.5677,17.5677,17.1973,17.2309,934911.9066
2010-02-04 10:00:00,30.7,31.03,30.59,30.91,1098193.2443047918,17.2309,17.4161,17.1692,17.3488,1098193.2443
2010-02-04 10:30:00,30.89,31.01,30.81,30.84,684434.9680170575,17.3376,17.4049,17.2927,17.3095,684434.968
2010-02-04 11:00:00,30.85,31.09,30.84,31.06,925260.913477724,17.3151,17.4498,17.3095,17.433,925260.9135
2010-02-04 11:30:00,31.08,31.09,30.9,30.95,987094.6021770844,17.4442,17.4498,17.3432,17.3712,987094.6022
2010-02-04 12:00:00,30.95,30.96,30.82,30.89,739984.2890809112,17.3712,17.3769,17.2983,17.3376,739984.2891
2010-02-04 12:30:00,30.89,30.98,30.83,30.96,611828.0776568286,17.3376,17.3881,17.3039,17.3769,611828.0777
2010-02-04 13:00:00,30.96,30.99,30.86,30.99,496465.04320502747,17.3769,17.3937,17.3207,17.3937,496465.0432
2010-02-04 13:30:00,30.99,31.17,30.98,31.12,839636.4044439456,17.3937,17.4947,17.3881,17.4667,839636.4044
2010-02-04 14:00:00,31.12,31.35,31.09,31.25,1006621.0301874088,17.4667,17.5958,17.4498,17.5396,1006621.0302
2010-02-04 14:30:00,31.24,31.51,31.24,31.41,1035125.1262484568,17.534,17.6856,17.534,17.6294,1035125.1262
2010-02-04 15:00:00,31.41,31.45,31.17,31.21,1154640.332173718,17.6294,17.6519,17.4947,17.5172,1154640.3322
2010-02-04 15:30:00,31.21,31.32,30.95,30.95,2787453.7088991133,17.5172,17.5789,17.3712,17.3712,2787453.7089
2010-02-05 09:30:00,31.22,31.5,31.02,31.12,1045337.2236561552,17.5228,17.6799,17.4105,17.4667,1045337.2237
2010-02-05 10:00:00,31.12,31.14,30.9,30.97,822578.8351475704,17.4667,17.4779,17.3432,17.3825,822578.8351
2010-02-05 10:30:00,30.98,31.17,30.95,30.98,615980.2491302884,17.3881,17.4947,17.3712,17.3881,615980.2491
2010-02-05 11:00:00,31.0,31.05,30.89,30.89,537088.9911345528,17.3993,17.4274,17.3376,17.3376,537088.9911
2010-02-05 11:30:00,30.9,30.91,30.67,30.73,618000.2244417012,17.3432,17.3488,17.2141,17.2478,618000.2244
2010-02-05 12:00:00,30.73,30.88,30.61,30.79,618224.6661429693,17.2478,17.332,17.1804,17.2814,618224.6661
2010-02-05 12:30:00,30.78,30.79,30.42,30.48,374144.31601391535,17.2758,17.2814,17.0738,17.1075,374144.316
2010-02-05 13:00:00,30.48,30.52,30.28,30.29,663449.6689484906,17.1075,17.1299,16.9952,17.0008,663449.6689
2010-02-05 13:30:00,30.3,30.31,29.94,29.95,727752.2163618,17.0064,17.012,16.8044,16.81,727752.2164
2010-02-05 14:00:00,29.95,30.37,29.91,30.37,928515.3181461114,16.81,17.0457,16.7875,17.0457,928515.3181
2010-02-05 14:30:00,30.37,30.39,30.04,30.36,582426.214790708,17.0457,17.0569,16.8605,17.0401,582426.2148
2010-02-05 15:00:00,30.35,30.71,30.34,30.63,1384244.1925709797,17.0345,17.2365,17.0289,17.1916,1384244.1926
2010-02-05 15:30:00,30.62,30.92,30.55,30.89,1844237.4593199408,17.186,17.3544,17.1467,17.3376,1844237.4593
2010-02-08 09:30:00,30.84,30.88,30.13,30.33,641342.1613735831,17.3095,17.332,16.911,17.0233,641342.1614
2010-02-08 10:00:00,30.33,30.41,30.11,30.26,890135.7872292672,17.0233,17.0682,16.8998,16.984,890135.7872
2010-02-08 10:30:00,30.26,30.63,30.23,30.61,656828.6387610817,16.984,17.1916,16.9671,17.1804,656828.6388
2010-02-08 11:00:00,30.62,30.87,30.61,30.74,397710.6946470654,17.186,17.3263,17.1804,17.2534,397710.6946
2010-02-08 11:30:00,30.74,30.79,30.61,30.68,249803.6135113904,17.2534,17.2814,17.1804,17.2197,249803.6135
2010-02-08 12:00:00,30.68,30.69,30.51,30.69,210077.4323869375,17.2197,17.2253,17.1243,17.2253,210077.4324
2010-02-08 12:30:00,30.7,30.7,30.56,30.62,157558.0742902031,17.2309,17.2309,17.1524,17.186,157558.0743
2010-02-08 13:00:00,30.61,30.61,30.29,30.39,342161.37358321174,17.1804,17.1804,17.0008,17.0569,342161.3736
2010-02-08 13:30:00,30.39,30.4,30.07,30.12,376725.3955784985,17.0569,17.0625,16.8773,16.9054,376725.3956
2010-02-08 14:00:00,30.13,30.34,30.12,30.24,408035.0129053978,16.911,17.0289,16.9054,16.9727,408035.0129
2010-02-08 14:30:00,30.23,30.27,30.12,30.12,497811.69341263606,16.9671,16.9896,16.9054,16.9054,497811.6934
2010-02-08 15:00:00,30.12,30.15,29.96,30.07,507238.24486589606,16.9054,16.9222,16.8156,16.8773,507238.2449
2010-02-08 15:30:00,30.07,30.15,29.94,29.98,964201.5486477386,16.8773,16.9222,16.8044,16.8268,964201.5486
2010-02-09 09:30:00,30.3,30.68,30.13,30.16,856132.8694871507,17.0064,17.2197,16.911,16.9278,856132.8695
2010-02-09 10:00:00,30.16,30.45,30.08,30.33,564358.6578386264,16.9278,17.0906,16.8829,17.0233,564358.6578
2010-02-09 10:30:00,30.33,30.39,30.02,30.02,772416.114914151,17.0233,17.0569,16.8493,16.8493,772416.1149
2010-02-09 11:00:00,30.04,30.05,29.76,29.87,638985.5235102682,16.8605,16.8661,16.7033,16.7651,638985.5235
2010-02-09 11:30:00,29.87,30.26,29.85,30.16,887779.1493659521,16.7651,16.984,16.7539,16.9278,887779.1494
2010-02-09 12:00:00,30.16,30.62,29.99,30.27,1755358.5456177758,16.9278,17.186,16.8324,16.9896,1755358.5456
2010-02-09 12:30:00,30.26,31.84,30.24,31.54,5365391.089664459,16.984,17.8708,16.9727,17.7024,5365391.0897
2010-02-09 13:00:00,31.55,31.79,31.28,31.29,1410279.4299180787,17.708,17.8427,17.5565,17.5621,1410279.4299
2010-02-09 13:30:00,31.3,31.51,31.17,31.46,628997.8678038379,17.5677,17.6856,17.4947,17.6575,628997.8678
2010-02-09 14:00:00,31.46,31.49,31.24,31.3,593872.741555381,17.6575,17.6743,17.534,17.5677,593872.7416
2010-02-09 14:30:00,31.3,31.47,31.25,31.32,836157.5580742902,17.5677,17.6631,17.5396,17.5789,836157.5581
2010-02-09 15:00:00,31.32,31.42,31.3,31.37,1462125.4629110089,17.5789,17.635,17.5677,17.607,1462125.4629
2010-02-09 15:30:00,31.38,31.38,31.22,31.35,1925373.134328358,17.6126,17.6126,17.5228,17.5958,1925373.1343
2010-02-10 09:30:00,31.28,31.36,30.94,31.13,778588.2616990237,17.5565,17.6014,17.3656,17.4723,778588.2617
2010-02-10 10:00:00,31.13,31.19,30.77,31.0,647065.4247559196,17.4723,17.506,17.2702,17.3993,647065.4248
2010-02-10 10:30:00,31.0,31.22,30.88,31.08,507013.803164628,17.3993,17.5228,17.332,17.4442,507013.8032
2010-02-10 11:00:00,31.06,31.22,30.95,31.18,475591.9649870946,17.433,17.5228,17.3712,17.5003,475591.965
2010-02-10 11:30:00,31.18,31.3,31.05,31.08,714061.2725844461,17.5003,17.5677,17.4274,17.4442,714061.2726
2010-02-10 12:00:00,31.11,31.3,31.05,31.24,296375.26652452024,17.461,17.5677,17.4274,17.534,296375.2665
2010-02-10 12:30:00,31.25,31.31,31.14,31.22,263494.55728874425,17.5396,17.5733,17.4779,17.5228,263494.5573
2010-02-10 13:00:00,31.22,31.46,31.22,31.39,480529.6824149927,17.5228,17.6575,17.5228,17.6182,480529.6824
2010-02-10 13:30:00,31.39,31.42,31.22,31.27,572438.5590842778,17.6182,17.635,17.5228,17.5509,572438.5591
2010-02-10 14:00:00,31.26,31.32,31.14,31.16,549321.063853664,17.5452,17.5789,17.4779,17.4891,549321.0639
2010-02-10 14:30:00,31.17,31.22,31.05,31.1,456738.86208057456,17.4947,17.5228,17.4274,17.4554,456738.8621
2010-02-10 15:00:00,31.1,31.21,31.07,31.14,423858.1528447985,17.4554,17.5172,17.4386,17.4779,423858.1528
2010-02-10 15:30:00,31.14,31.15,30.97,31.12,1383234.2049152732,17.4779,17.4835,17.3825,17.4667,1383234.2049
2010-02-11 09:30:00,30.92,30.98,30.57,30.86,678936.1463359892,17.3544,17.3881,17.158,17.3207,678936.1463
2010-02-11 10:00:00,30.85,30.89,30.64,30.8,312086.1856132869,17.3151,17.3376,17.1973,17.2871,312086.1856
2010-02-11 10:30:00,30.81,30.81,30.61,30.66,390304.11850521824,17.2927,17.2927,17.1804,17.2085,390304.1185
2010-02-11 11:00:00,30.66,30.88,30.66,30.84,630120.0763101784,17.2085,17.332,17.2085,17.3095,630120.0763
2010-02-11 11:30:00,30.85,30.94,30.81,30.88,491863.9883290315,17.3151,17.3656,17.2927,17.332,491863.9883
2010-02-11 12:00:00,30.88,30.96,30.82,30.84,358321.17607451463,17.332,17.3769,17.2983,17.3095,358321.1761
2010-02-11 12:30:00,30.84,30.89,30.81,30.84,366513.2981708001,17.3095,17.3376,17.2927,17.3095,366513.2982
2010-02-11 13:00:00,30.84,30.89,30.78,30.88,391538.5478621928,17.3095,17.3376,17.2758,17.332,391538.5479
2010-02-11 13:30:00,30.88,30.93,30.81,30.82,563124.2284816519,17.332,17.36,17.2927,17.2983,563124.2285
2010-02-11 14:00:00,30.83,30.87,30.78,30.79,515991.4712153518,17.3039,17.3263,17.2758,17.2814,515991.4712
2010-02-11 14:30:00,30.79,30.85,30.73,30.76,652676.467287622,17.2814,17.3151,17.2478,17.2646,652676.4673
2010-02-11 15:00:00,30.75,30.82,30.65,30.66,576366.2888564694,17.259,17.2983,17.2029,17.2085,576366.2889
2010-02-11 15:30:00,30.66,30.8,30.65,30.76,1108180.900011222,17.2085,17.2871,17.2029,17.2646,1108180.9
2010-02-12 09:30:00,30.4,30.52,30.03,30.33,835933.1163730221,17.0625,17.1299,16.8549,17.0233,835933.1164
2010-02-12 10:00:00,30.33,30.44,30.14,30.23,521939.1762989563,17.0233,17.085,16.9166,16.9671,521939.1763
2010-02-12 10:30:00,30.22,30.44,30.1,30.4,341488.04847940744,16.9615,17.085,16.8942,17.0625,341488.0485
2010-02-12 11:00:00,30.38,30.55,30.36,30.55,333183.7055324879,17.0513,17.1467,17.0401,17.1467,333183.7055
2010-02-12 11:30:00,30.55,30.67,30.51,30.52,277634.38446863426,17.1467,17.2141,17.1243,17.1299,277634.3845
2010-02-12 12:00:00,30.51,30.8,30.51,30.73,522724.72225339466,17.1243,17.2871,17.1243,17.2478,522724.7223
2010-02-12 12:30:00,30.73,30.76,30.64,30.67,252272.47222533944,17.2478,17.2646,17.1973,17.2141,252272.4722
2010-02-12 13:00:00,30.69,30.72,30.47,30.59,289978.6780383795,17.2253,17.2422,17.1018,17.1692,289978.678
2010-02-12 13:30:00,30.58,30.71,30.52,30.69,253170.23903041185,17.1636,17.2365,17.1299,17.2253,253170.239
2010-02-12 14:00:00,30.69,30.87,30.68,30.8,592750.5330490405,17.2253,17.3263,17.2197,17.2871,592750.533
2010-02-12 14:30:00,30.79,30.87,30.73,30.73,540006.733251038,17.2814,17.3263,17.2478,17.2478,540006.7333
2010-02-12 15:00:00,30.73,30.8,30.65,30.75,598361.5755807429,17.2478,17.2871,17.2029,17.259,598361.5756
2010-02-12 15:30:00,30.75,30.93,30.68,30.92,1521714.734597688,17.259,17.36,17.2197,17.3544,1521714.7346
2010-02-16 09:30:00,31.25,31.39,30.84,30.96,612276.9610593648,17.5396,17.6182,17.3095,17.3769,612276.9611
2010-02-16 10:00:00,30.96,31.04,30.71,30.78,478734.1488048479,17.3769,17.4218,17.2365,17.2758,478734.1488
2010-02-16 10:30:00,30.78,31.14,30.78,31.0,680058.3548423296,17.2758,17.4779,17.2758,17.3993,680058.3548
2010-02-16 11:00:00,31.02,31.08,30.85,31.05,310402.8728537762,17.4105,17.4442,17.3151,17.4274,310402.8729
2010-02-16 11:30:00,31.05,31.09,30.97,31.06,360565.5930871956,17.4274,17.4498,17.3825,17.433,360565.5931
2010-02-16 12:00:00,31.06,31.18,31.02,31.09,399506.22825721017,17.433,17.5003,17.4105,17.4498,399506.2283
2010-02-16 12:30:00,31.09,31.17,31.07,31.14,350914.59993266745,17.4498,17.4947,17.4386,17.4779,350914.5999
2010-02-16 13:00:00,31.14,31.22,31.11,31.17,504769.386151947,17.4779,17.5228,17.461,17.4947,504769.3862
2010-02-16 13:30:00,31.17,31.19,31.09,31.14,340365.839973067,17.4947,17.506,17.4498,17.4779,340365.84
2010-02-16 14:00:00,31.14,31.18,31.08,31.14,331275.9510717091,17.4779,17.5003,17.4442,17.4779,331275.9511
2010-02-16 14:30:00,31.14,31.14,31.05,31.07,376052.0704746942,17.4779,17.4779,17.4274,17.4386,376052.0705
2010-02-16 15:00:00,31.07,31.2,31.06,31.17,433284.7042980586,17.4386,17.5116,17.433,17.4947,433284.7043
2010-02-16 15:30:00,31.18,31.23,31.16,31.21,1853664.0107732008,17.5003,17.5284,17.4891,17.5172,1853664.0108
2010-02-17 09:30:00,31.39,31.52,31.14,31.22,571765.2339804736,17.6182,17.6912,17.4779,17.5228,571765.234
2010-02-17 10:00:00,31.22,31.41,31.18,31.4,468409.8305465155,17.5228,17.6294,17.5003,17.6238,468409.8305
2010-02-17 10:30:00,31.4,31.4,31.14,31.17,376276.5121759623,17.6238,17.6238,17.4779,17.4947,376276.5122
2010-02-17 11:00:00,31.18,31.18,30.97,31.03,596117.1585680619,17.5003,17.5003,17.3825,17.4161,596117.1586
2010-02-17 11:30:00,31.02,31.22,30.97,31.2,424868.140500505,17.4105,17.5228,17.3825,17.5116,424868.1405
2010-02-17 12:00:00,31.2,31.24,31.16,31.22,271911.12108629785,17.5116,17.534,17.4891,17.5228,271911.1211
2010-02-17 12:30:00,31.22,31.24,31.12,31.14,260689.03602289304,17.5228,17.534,17.4667,17.4779,260689.036
2010-02-17 13:00:00,31.14,31.2,31.14,31.16,189541.0167209068,17.4779,17.5116,17.4779,17.4891,189541.0167
2010-02-17 13:30:00,31.16,31.19,31.0,31.01,282908.7644484345,17.4891,17.506,17.3993,17.4049,282908.7644
2010-02-17 14:00:00,31.0,31.15,30.95,31.11,358321.17607451463,17.3993,17.4835,17.3712,17.461,358321.1761
2010-02-17 14:30:00,31.11,31.15,31.06,31.13,776792.7280888789,17.461,17.4835,17.433,17.4723,776792.7281
2010-02-17 15:00:00,31.13,31.19,31.05,31.05,640219.9528672427,17.4723,17.506,17.4274,17.4274,640219.9529
2010-02-17 15:30:00,31.06,31.14,31.05,31.05,1097632.1400516217,17.433,17.4779,17.4274,17.4274,1097632.1401
2010-02-18 09:30:00,30.96,31.19,30.96,31.15,486814.0500504994,17.3769,17.506,17.3769,17.4835,486814.0501
2010-02-18 10:00:00,31.15,31.19,31.0,31.05,635731.1188418808,17.4835,17.506,17.3993,17.4274,635731.1188
2010-02-18 10:30:00,31.07,31.14,30.98,31.07,380316.462798788,17.4386,17.4779,17.3881,17.4386,380316.4628
2010-02-18 11:00:00,31.06,31.12,31.02,31.05,324542.7000336662,17.433,17.4667,17.4105,17.4274,324542.7
2010-02-18 11:30:00,31.06,31.11,31.01,31.03,184378.85759174053,17.433,17.461,17.4049,17.4161,184378.8576
2010-02-18 12:00:00,31.03,31.11,31.03,31.07,173493.4350802379,17.4161,17.461,17.4161,17.4386,173493.4351
2010-02-18 12:30:00,31.07,31.11,31.05,31.06,195600.9426551453,17.4386,17.461,17.4274,17.433,195600.9427
2010-02-18 13:00:00,31.06,31.08,31.05,31.06,276848.838514196,17.433,17.4442,17.4274,17.433,276848.8385
2010-02-18 13:30:00,31.06,31.12,31.05,31.1,401189.5410167209,17.433,17.4667,17.4274,17.4554,401189.541
2010-02-18 14:00:00,31.09,31.2,31.04,31.15,498597.2393670744,17.4498,17.5116,17.4218,17.4835,498597.2394
2010-02-18 14:30:00,31.15,31.22,31.05,31.08,760296.2630456738,17.4835,17.5228,17.4274,17.4442,760296.263
2010-02-18 15:00:00,31.08,31.14,31.03,31.14,1286836.494220626,17.4442,17.4779,17.4161,17.4779,1286836.4942
2010-02-18 15:30:00,31.14,31.14,31.04,31.05,1196162.0469083155,17.4779,17.4779,17.4218,17.4274,1196162.0469
2010-02-19 09:30:00,30.92,31.08,30.74,30.74,1508584.895073505,17.3544,17.4442,17.2534,17.2534,1508584.8951
2010-02-19 10:00:00,30.74,31.02,30.71,31.01,624621.2546291101,17.2534,17.4105,17.2365,17.4049,624621.2546
2010-02-19 10:30:00,31.0,31.22,30.93,31.19,571091.9088766692,17.3993,17.5228,17.36,17.506,571091.9089
2010-02-19 11:00:00,31.19,31.4,31.15,31.32,654135.3383458647,17.506,17.6238,17.4835,17.5789,654135.3383
2010-02-19 11:30:00,31.32,31.36,31.22,31.32,319717.2034564022,17.5789,17.6014,17.5228,17.5789,319717.2035
2010-02-19 12:00:00,31.32,31.36,31.18,31.19,702502.5249691393,17.5789,17.6014,17.5003,17.506,702502.525
2010-02-19 12:30:00,31.21,31.29,31.18,31.26,381214.2296038604,17.5172,17.5621,17.5003,17.5452,381214.2296
2010-02-19 13:00:00,31.27,31.28,31.16,31.22,298844.1252384693,17.5509,17.5565,17.4891,17.5228,298844.1252
2010-02-19 13:30:00,31.22,31.27,31.11,31.14,378520.9291886432,17.5228,17.5509,17.461,17.4779,378520.9292
2010-02-19 14:00:00,31.14,31.24,31.12,31.19,676242.8459207721,17.4779,17.534,17.4667,17.506,676242.8459
2010-02-19 14:30:00,31.19,31.23,31.16,31.22,413309.39288519806,17.506,17.5284,17.4891,17.5228,413309.3929
2010-02-19 15:00:00,31.22,31.22,31.11,31.15,553809.8978790259,17.5228,17.5228,17.461,17.4835,553809.8979
2010-02-19 15:30:00,31.15,31.32,31.14,31.19,1175513.4103916506,17.4835,17.5789,17.4779,17.506,1175513.4104
2010-02-22 09:30:00,31.3,31.37,31.12,31.18,658624.1723712266,17.5677,17.607,17.4667,17.5003,658624.1724
2010-02-22 10:00:00,31.19,31.22,31.11,31.12,575917.4054539333,17.506,17.5228,17.461,17.4667,575917.4055
2010-02-22 10:30:00,31.11,31.3,31.11,31.27,547862.1927954213,17.461,17.5677,17.461,17.5509,547862.1928
2010-02-22 11:00:00,31.29,31.29,31.11,31.22,305801.81797778024,17.5621,17.5621,17.461,17.5228,305801.818
2010-02-22 11:30:00,31.22,31.28,31.19,31.24,426663.67411064974,17.5228,17.5565,17.506,17.534,426663.6741
2010-02-22 12:00:00,31.24,31.31,31.22,31.3,427449.22006508807,17.534,17.5733,17.5228,17.5677,427449.2201
2010-02-22 12:30:00,31.3,31.36,31.28,31.31,265738.9743014252,17.5677,17.6014,17.5565,17.5733,265738.9743
2010-02-22 13:00:00,31.31,31.33,31.2,31.22,190551.0043766132,17.5733,17.5845,17.5116,17.5228,190551.0044
2010-02-22 13:30:00,31.22,31.27,31.2,31.25,345527.99910223315,17.5228,17.5509,17.5116,17.5396,345527.9991
2010-02-22 14:00:00,31.25,31.26,31.18,31.25,439120.188531029,17.5396,17.5452,17.5003,17.5396,439120.1885
2010-02-22 14:30:00,31.25,31.3,31.23,31.24,497475.0308607339,17.5396,17.5677,17.5284,17.534,497475.0309
2010-02-22 15:00:00,31.24,31.54,31.22,31.54,858938.3907530019,17.534,17.7024,17.5228,17.7024,858938.3908
2010-02-22 15:30:00,31.54,31.57,31.41,31.43,1235102.68207833,17.7024,17.7192,17.6294,17.6407,1235102.6821
2010-02-23 09:30:00,31.38,31.54,31.19,31.26,655594.2094041073,17.6126,17.7024,17.506,17.5452,655594.2094
2010-02-23 10:00:00,31.25,31.3,30.76,31.0,1047469.4198182022,17.5396,17.5677,17.2646,17.3993,1047469.4198
2010-02-23 10:30:00,31.0,31.18,30.92,31.16,527662.4396812927,17.3993,17.5003,17.3544,17.4891,527662.4397
2010-02-23 11:00:00,31.15,31.21,31.01,31.02,347099.0910111098,17.4835,17.5172,17.4049,17.4105,347099.091
2010-02-23 11:30:00,31.02,31.05,30.99,31.04,417798.22691056,17.4105,17.4274,17.3937,17.4218,417798.2269
2010-02-23 12:00:00,31.04,31.08,30.94,30.95,515991.4712153518,17.4218,17.4442,17.3656,17.3712,515991.4712
2010-02-23 12:30:00,30.95,30.98,30.89,30.9,313432.8358208955,17.3712,17.3881,17.3376,17.3432,313432.8358
2010-02-23 13:00:00,30.9,31.05,30.88,30.99,229940.52294916395,17.3432,17.4274,17.332,17.3937,229940.5229
2010-02-23 13:30:00,30.99,30.99,30.74,30.76,298956.3460891033,17.3937,17.3937,17.2534,17.2646,298956.3461
2010-02-23 14:00:00,30.76,30.86,30.63,30.83,448434.519133655,17.2646,17.3207,17.1916,17.3039,448434.5191
2010-02-23 14:30:00,30.83,31.11,30.81,31.07,558859.836157558,17.3039,17.461,17.2927,17.4386,558859.8362
2010-02-23 15:00:00,31.07,31.16,31.01,31.12,741443.1601391538,17.4386,17.4891,17.4049,17.4667,741443.1601
2010-02-23 15:30:00,31.12,31.16,31.01,31.07,1782852.6540231174,17.4667,17.4891,17.4049,17.4386,1782852.654
2010-02-24 09:30:00,31.0,31.19,30.86,31.12,549657.7264055661,17.3993,17.506,17.3207,17.4667,549657.7264
2010-02-24 10:00:00,31.1,31.21,31.01,31.1,450678.936146336,17.4554,17.5172,17.4049,17.4554,450678.9361
2010-02-24 10:30:00,31.11,31.37,31.05,31.3,923465.3798675792,17.461,17.607,17.4274,17.5677,923465.3799
2010-02-24 11:00:00,31.3,31.44,31.3,31.37,304230.7260689036,17.5677,17.6463,17.5677,17.607,304230.7261
2010-02-24 11:30:00,31.37,31.5,31.34,31.4,227808.32678711705,17.607,17.6799,17.5901,17.6238,227808.3268
2010-02-24 12:00:00,31.41,31.55,31.35,31.54,241050.38716193463,17.6294,17.708,17.5958,17.7024,241050.3872
2010-02-24 12:30:00,31.54,31.66,31.52,31.66,375266.5245202559,17.7024,17.7697,17.6912,17.7697,375266.5245
2010-02-24 13:00:00,31.65,31.76,31.59,31.71,405005.0499382785,17.7641,17.8259,17.7305,17.7978,405005.0499
2010-02-24 13:30:00,31.71,31.77,31.71,31.74,254741.3309392885,17.7978,17.8315,17.7978,17.8146,254741.3309
2010-02-24 14:00:00,31.75,31.75,31.6,31.61,358657.83862641675,17.8203,17.8203,17.7361,17.7417,358657.8386
2010-02-24 14:30:00,31.62,31.63,31.5,31.61,492425.09258220176,17.7473,17.7529,17.6799,17.7417,492425.0926
2010-02-24 15:00:00,31.6,31.68,31.59,31.62,472562.0020199753,17.7361,17.781,17.7305,17.7473,472562.002
2010-02-24 15:30:00,31.62,31.76,31.57,31.71,968914.8243743686,17.7473,17.8259,17.7192,17.7978,968914.8244
2010-02-25 09:30:00,31.37,31.4,31.03,31.3,1576927.3931096396,17.607,17.6238,17.4161,17.5677,1576927.3931
2010-02-25 10:00:00,31.3,31.74,31.23,31.59,1220177.3089440018,17.5677,17.8146,17.5284,17.7305,1220177.3089
2010-02-25 10:30:00,31.58,31.58,31.49,31.53,524744.6975648075,17.7248,17.7248,17.6743,17.6968,524744.6976
2010-02-25 11:00:00,31.52,31.54,31.36,31.39,379530.9168443497,17.6912,17.7024,17.6014,17.6182,379530.9168
2010-02-25 11:30:00,31.39,31.44,31.37,31.44,318931.65750196384,17.6182,17.6463,17.607,17.6463,318931.6575
2010-02-25 12:00:00,31.44,31.47,31.39,31.43,423072.6068903602,17.6463,17.6631,17.6182,17.6407,423072.6069
2010-02-25 12:30:00,31.44,31.53,31.43,31.46,311861.74391201884,17.6463,17.6968,17.6407,17.6575,311861.7439
2010-02-25 13:00:00,31.46,31.53,31.45,31.47,188082.1456626641,17.6575,17.6968,17.6519,17.6631,188082.1457
2010-02-25 13:30:00,31.47,31.63,31.45,31.54,512849.2873975984,17.6631,17.7529,17.6519,17.7024,512849.2874
2010-02-25 14:00:00,31.54,31.74,31.52,31.54,604533.7223656155,17.7024,17.8146,17.6912,17.7024,604533.7224
2010-02-25 14:30:00,31.54,31.7,31.53,31.7,386151.9470317585,17.7024,17.7922,17.6968,17.7922,386151.947
2010-02-25 15:00:00,31.69,31.87,31.66,31.86,755582.9873190438,17.7866,17.8876,17.7697,17.882,755582.9873
2010-02-25 15:30:00,31.86,31.96,31.8,31.95,1914936.595219392,17.882,17.9381,17.8483,17.9325,1914936.5952
2010-02-26 09:30:00,31.98,31.98,31.55,31.83,586241.7237122657,17.9494,17.9494,17.708,17.8652,586241.7237
2010-02-26 10:00:00,31.8,31.9,31.56,31.85,660980.8102345415,17.8483,17.9045,17.7136,17.8764,660980.8102
2010-02-26 10:30:00,31.86,32.15,31.83,32.0,1213107.3953540567,17.882,18.0448,17.8652,17.9606,1213107.3954
2010-02-26 11:00:00,31.99,32.02,31.87,31.88,390640.7810571204,17.955,17.9718,17.8876,17.8932,390640.7811
2010-02-26 11:30:00,31.88,31.99,31.87,31.99,349455.7288744248,17.8932,17.955,17.8876,17.955,349455.7289
2010-02-26 12:00:00,31.99,32.05,31.93,32.0,514195.93760520703,17.955,17.9886,17.9213,17.9606,514195.9376
2010-02-26 12:30:00,32.0,32.11,31.99,32.08,546291.1008865447,17.9606,18.0223,17.955,18.0055,546291.1009
2010-02-26 13:00:00,32.08,32.16,32.03,32.16,511614.858040624,18.0055,18.0504,17.9774,18.0504,511614.858
2010-02-26 13:30:00,32.15,32.36,32.14,32.36,747727.5277746605,18.0448,18.1626,18.0392,18.1626,747727.5278
2010-02-26 14:00:00,32.36,32.38,32.29,32.34,553473.2353271238,18.1626,18.1739,18.1233,18.1514,553473.2353
2010-02-26 14:30:00,32.34,32.47,32.25,32.47,691055.9982044663,18.1514,18.2244,18.1009,18.2244,691055.9982
2010-02-26 15:00:00,32.46,32.61,32.36,32.58,1337784.760408484,18.2188,18.303,18.1626,18.2861,1337784.7604
2010-02-26 15:30:00,32.57,32.62,32.41,32.44,2021209.740769835,18.2805,18.3086,18.1907,18.2075,2021209.7408
2010-03-01 09:30:00,32.53,33.24,32.53,32.63,1308270.676691729,18.2581,18.6566,18.2581,18.3142,1308270.6767
2010-03-01 10:00:00,32.61,32.9,32.46,32.46,981932.4430479184,18.303,18.4657,18.2188,18.2188,981932.443
2010-03-01 10:30:00,32.46,32.54,32.31,32.36,362922.2309505106,18.2188,18.2637,18.1346,18.1626,362922.231
2010-03-01 11:00:00,32.36,32.49,32.36,32.48,393446.3023229716,18.1626,18.2356,18.1626,18.23,393446.3023
2010-03-01 11:30:00,32.49,32.53,32.43,32.51,213107.3953540568,18.2356,18.2581,18.2019,18.2468,213107.3954
2010-03-01 12:00:00,32.52,32.6,32.48,32.52,290203.1197396476,18.2524,18.2973,18.23,18.2524,290203.1197
2010-03-01 12:30:00,32.52,32.53,32.44,32.5,212882.95365278868,18.2524,18.2581,18.2075,18.2412,212882.9537
2010-03-01 13:00:00,32.5,32.65,32.45,32.61,243070.3624733476,18.2412,18.3254,18.2131,18.303,243070.3625
2010-03-01 13:30:00,32.61,32.67,32.58,32.65,151273.70665469643,18.303,18.3366,18.2861,18.3254,151273.7067
2010-03-01 14:00:00,32.66,32.66,32.56,32.62,168780.1593536079,18.331,18.331,18.2749,18.3086,168780.1594
2010-03-01 14:30:00,32.62,32.62,32.53,32.57,202895.2979463584,18.3086,18.3086,18.2581,18.2805,202895.2979
2010-03-01 15:00:00,32.58,32.59,32.53,32.53,347099.0910111098,18.2861,18.2917,18.2581,18.2581,347099.091
2010-03-01 15:30:00,32.54,32.6,32.48,32.55,764336.2136684996,18.2637,18.2973,18.23,18.2693,764336.2137
2010-03-02 09:30:00,32.64,32.85,32.44,32.44,436987.9923689821,18.3198,18.4377,18.2075,18.2075,436987.9924
2010-03-02 10:00:00,32.44,32.5,32.39,32.43,612164.7402087308,18.2075,18.2412,18.1795,18.2019,612164.7402
2010-03-02 10:30:00,32.43,32.76,32.43,32.69,372909.88665694086,18.2019,18.3871,18.2019,18.3479,372909.8867
2010-03-02 11:00:00,32.69,32.76,32.59,32.76,266075.63685332733,18.3479,18.3871,18.2917,18.3871,266075.6369
2010-03-02 11:30:00,32.75,32.78,32.69,32.74,170014.5887105824,18.3815,18.3984,18.3479,18.3759,170014.5887
2010-03-02 12:00:00,32.73,32.82,32.71,32.79,232521.60251374703,18.3703,18.4208,18.3591,18.404,232521.6025
2010-03-02 12:30:00,32.81,32.81,32.66,32.71,214454.0455616653,18.4152,18.4152,18.331,18.3591,214454.0456
2010-03-02 13:00:00,32.71,32.79,32.68,32.77,151834.81090786666,18.3591,18.404,18.3422,18.3928,151834.8109
2010-03-02 13:30:00,32.77,32.84,32.69,32.81,171249.01806755696,18.3928,18.432,18.3479,18.4152,171249.0181
2010-03-02 14:00:00,32.82,32.84,32.72,32.77,294243.0703624733,18.4208,18.432,18.3647,18.3928,294243.0704
2010-03-02 14:30:00,32.77,32.89,32.73,32.77,406688.3626977892,18.3928,18.4601,18.3703,18.3928,406688.3627
2010-03-02 15:00:00,32.77,32.89,32.72,32.74,477050.8360453372,18.3928,18.4601,18.3647,18.3759,477050.836
2010-03-02 15:30:00,32.74,32.84,32.68,32.76,811356.7500841656,18.3759,18.432,18.3422,18.3871,811356.7501
2010-03-03 09:30:00,32.86,32.89,32.65,32.76,742902.0311973965,18.4433,18.4601,18.3254,18.3871,742902.0312
2010-03-03 10:00:00,32.77,32.86,32.63,32.78,324879.3625855684,18.3928,18.4433,18.3142,18.3984,324879.3626
2010-03-03 10:30:00,32.78,32.93,32.71,32.9,263494.55728874425,18.3984,18.4826,18.3591,18.4657,263494.5573
2010-03-03 11:00:00,32.91,32.99,32.88,32.95,167770.17169790147,18.4713,18.5162,18.4545,18.4938,167770.1717
2010-03-03 11:30:00,32.95,32.97,32.85,32.85,145326.0015710919,18.4938,18.505,18.4377,18.4377,145326.0016
2010-03-03 12:00:00,32.85,32.97,32.85,32.94,164403.54617888003,18.4377,18.505,18.4377,18.4882,164403.5462
2010-03-03 12:30:00,32.94,32.94,32.79,32.81,142408.25945460665,18.4882,18.4882,18.404,18.4152,142408.2595
2010-03-03 13:00:00,32.8,32.97,32.8,32.88,178543.37335877004,18.4096,18.505,18.4096,18.4545,178543.3734
2010-03-03 13:30:00,32.87,32.92,32.84,32.89,183593.3116373022,18.4489,18.4769,18.432,18.4601,183593.3116
2010-03-03 14:00:00,32.89,32.91,32.78,32.79,217259.5668275165,18.4601,18.4713,18.3984,18.404,217259.5668
2010-03-03 14:30:00,32.79,32.82,32.69,32.8,439793.5136348333,18.404,18.4208,18.3479,18.4096,439793.5136
2010-03-03 15:00:00,32.8,32.81,32.7,32.74,457524.4080350129,18.4096,18.4152,18.3535,18.3759,457524.408
2010-03-03 15:30:00,32.74,32.85,32.71,32.75,529121.3107395354,18.3759,18.4377,18.3591,18.3815,529121.3107
2010-03-04 09:30:00,32.91,33.11,32.82,33.1,357760.0718213444,18.4713,18.5836,18.4208,18.578,357760.0718
2010-03-04 10:00:00,33.1,33.16,33.01,33.05,449781.1693412636,18.578,18.6116,18.5275,18.5499,449781.1693
2010-03-04 10:30:00,33.05,33.09,32.85,33.01,490629.55897205696,18.5499,18.5724,18.4377,18.5275,490629.559
2010-03-04 11:00:00,33.01,33.24,33.0,33.23,379418.6959937156,18.5275,18.6566,18.5218,18.6509,379418.696
2010-03-04 11:30:00,33.23,33.23,33.1,33.18,292223.0950510605,18.6509,18.6509,18.578,18.6229,292223.0951
2010-03-04 12:00:00,33.18,33.23,33.13,33.17,231623.83570867463,18.6229,18.6509,18.5948,18.6173,231623.8357
2010-03-04 12:30:00,33.18,33.27,33.13,33.26,246100.3254404668,18.6229,18.6734,18.5948,18.6678,246100.3254
2010-03-04 13:00:00,33.26,33.31,33.19,33.23,284592.0772079452,18.6678,18.6958,18.6285,18.6509,284592.0772
2010-03-04 13:30:00,33.23,33.26,33.2,33.22,310402.8728537762,18.6509,18.6678,18.6341,18.6453,310402.8729
2010-03-04 14:00:00,33.22,33.61,33.18,33.51,1267871.170463472,18.6453,18.8642,18.6229,18.8081,1267871.1705
2010-03-04 14:30:00,33.51,33.7,33.44,33.67,1064078.1057120413,18.8081,18.9147,18.7688,18.8979,1064078.1057
2010-03-04 15:00:00,33.67,33.93,33.58,33.93,1626080.1256873526,18.8979,19.0438,18.8474,19.0438,1626080.1257
2010-03-04 15:30:00,33.92,34.02,33.83,33.98,2642015.486477387,19.0382,19.0943,18.9877,19.0719,2642015.4865
2010-03-05 09:30:00,34.21,34.24,33.98,34.13,886656.9408596116,19.201,19.2178,19.0719,19.1561,886656.9409
2010-03-05 10:00:00,34.13,34.38,34.08,34.37,660307.4851307373,19.1561,19.2964,19.128,19.2908,660307.4851
2010-03-05 10:30:00,34.37,34.53,34.24,34.51,582875.0981932443,19.2908,19.3806,19.2178,19.3694,582875.0982
2010-03-05 11:00:00,34.52,34.57,34.47,34.48,372124.3407025025,19.375,19.403,19.3469,19.3525,372124.3407
2010-03-05 11:30:00,34.49,34.49,34.27,34.33,410616.0924699809,19.3581,19.3581,19.2347,19.2683,410616.0925
2010-03-05 12:00:00,34.33,34.48,34.32,34.39,304230.7260689036,19.2683,19.3525,19.2627,19.302,304230.7261
2010-03-05 12:30:00,34.4,34.44,34.38,34.38,245539.22118729656,19.3076,19.3301,19.2964,19.2964,245539.2212
2010-03-05 13:00:00,34.37,34.41,34.31,34.34,311637.3022107508,19.2908,19.3132,19.2571,19.2739,311637.3022
2010-03-05 13:30:00,34.35,34.45,34.34,34.44,305577.37627651216,19.2796,19.3357,19.2739,19.3301,305577.3763
2010-03-05 14:00:00,34.45,34.51,34.41,34.44,348333.5203680844,19.3357,19.3694,19.3132,19.3301,348333.5204
2010-03-05 14:30:00,34.44,34.67,34.41,34.65,507574.9074177982,19.3301,19.4592,19.3132,19.4479,507574.9074
2010-03-05 15:00:00,34.64,34.79,34.54,34.54,666704.073616878,19.4423,19.5265,19.3862,19.3862,666704.0736
2010-03-05 15:30:00,34.54,34.73,34.52,34.67,1735383.2342049151,19.3862,19.4928,19.375,19.4592,1735383.2342
2010-03-08 09:30:00,36.22,36.39,35.68,36.29,4789473.684210526,20.3291,20.4245,20.026,20.3684,4789473.6842
2010-03-08 10:00:00,36.28,36.59,36.17,36.21,2366288.856469532,20.3628,20.5368,20.3011,20.3235,2366288.8565
2010-03-08 10:30:00,36.22,36.27,35.88,36.14,1721018.9653237571,20.3291,20.3572,20.1383,20.2842,1721018.9653
2010-03-08 11:00:00,36.14,36.33,36.13,36.29,1138256.0879811468,20.2842,20.3909,20.2786,20.3684,1138256.088
2010-03-08 11:30:00,36.29,36.36,36.13,36.13,689597.1271462237,20.3684,20.4077,20.2786,20.2786,689597.1271
2010-03-08 12:00:00,36.13,36.16,36.0,36.03,661093.0310851756,20.2786,20.2955,20.2057,20.2225,661093.0311
2010-03-08 12:30:00,36.02,36.13,35.96,36.09,428010.3243182583,20.2169,20.2786,20.1832,20.2562,428010.3243
2010-03-08 13:00:00,36.08,36.16,36.03,36.04,432611.3791942543,20.2506,20.2955,20.2225,20.2281,432611.3792
2010-03-08 13:30:00,36.04,36.16,36.0,36.12,357760.0718213444,20.2281,20.2955,20.2057,20.273,357760.0718
2010-03-08 14:00:00,36.12,36.22,36.04,36.13,576029.6263045673,20.273,20.3291,20.2281,20.2786,576029.6263
2010-03-08 14:30:00,36.12,36.4,36.12,36.32,851531.8146111547,20.273,20.4302,20.273,20.3853,851531.8146
2010-03-08 15:00:00,36.31,36.48,36.22,36.42,771742.7898103467,20.3796,20.4751,20.3291,20.4414,771742.7898
2010-03-08 15:30:00,36.42,36.54,36.4,36.44,1822803.2768488384,20.4414,20.5087,20.4302,20.4526,1822803.2768
2010-03-09 09:30:00,36.31,36.41,36.07,36.41,1400965.0993154526,20.3796,20.4358,20.2449,20.4358,1400965.0993
2010-03-09 10:00:00,36.41,36.85,36.34,36.53,1544046.6838738637,20.4358,20.6827,20.3965,20.5031,1544046.6839
2010-03-09 10:30:00,36.53,36.7,36.51,36.69,873751.5430366962,20.5031,20.5985,20.4919,20.5929,873751.543
2010-03-09 11:00:00,36.69,36.69,36.54,36.61,547862.1927954213,20.5929,20.5929,20.5087,20.548,547862.1928
2010-03-09 11:30:00,36.61,36.77,36.56,36.71,626977.892492425,20.548,20.6378,20.52,20.6042,626977.8925
2010-03-09 12:00:00,36.7,36.83,36.63,36.83,451015.5986982381,20.5985,20.6715,20.5592,20.6715,451015.5987
2010-03-09 12:30:00,36.83,36.83,36.64,36.8,414431.6013915385,20.6715,20.6715,20.5649,20.6547,414431.6014
2010-03-09 13:00:00,36.8,36.98,36.77,36.81,512849.2873975984,20.6547,20.7557,20.6378,20.6603,512849.2874
2010-03-09 13:30:00,36.81,36.86,36.78,36.84,449220.0650880933,20.6603,20.6883,20.6434,20.6771,449220.0651
2010-03-09 14:00:00,36.84,36.85,36.73,36.79,354169.0046010549,20.6771,20.6827,20.6154,20.6491,354169.0046
2010-03-09 14:30:00,36.78,36.8,36.55,36.58,487038.49175176746,20.6434,20.6547,20.5143,20.5312,487038.4918
2010-03-09 15:00:00,36.58,36.62,36.35,36.37,782067.1080686791,20.5312,20.5536,20.4021,20.4133,782067.1081
2010-03-09 15:30:00,36.36,36.56,36.33,36.36,1369094.377735383,20.4077,20.52,20.3909,20.4077,1369094.3777
2010-03-10 09:30:00,36.49,36.84,36.37,36.76,1730782.1793289192,20.4807,20.6771,20.4133,20.6322,1730782.1793
2010-03-10 10:00:00,36.77,37.52,36.69,37.45,2017282.0109976432,20.6378,21.0588,20.5929,21.0195,2017282.011
2010-03-10 10:30:00,37.46,37.6,37.14,37.19,1407249.4669509595,21.0251,21.1037,20.8455,20.8736,1407249.467
2010-03-10 11:00:00,37.19,37.28,37.07,37.11,654920.884300303,20.8736,20.9241,20.8062,20.8287,654920.8843
2010-03-10 11:30:00,37.11,37.18,36.91,37.0,695657.0530804623,20.8287,20.8679,20.7164,20.7669,695657.0531
2010-03-10 12:00:00,36.99,37.07,36.84,36.95,648075.4124116261,20.7613,20.8062,20.6771,20.7389,648075.4124
2010-03-10 12:30:00,36.95,37.16,36.86,37.11,526764.6728762204,20.7389,20.8567,20.6883,20.8287,526764.6729
2010-03-10 13:00:00,37.11,37.15,36.99,37.06,361463.359892268,20.8287,20.8511,20.7613,20.8006,361463.3599
2010-03-10 13:30:00,37.07,37.07,36.92,36.93,263718.99899001233,20.8062,20.8062,20.722,20.7276,263718.999
2010-03-10 14:00:00,36.93,37.15,36.92,37.13,585680.6194590954,20.7276,20.8511,20.722,20.8399,585680.6195
2010-03-10 14:30:00,37.14,37.27,37.07,37.16,548198.8553473235,20.8455,20.9185,20.8062,20.8567,548198.8553
2010-03-10 15:00:00,37.17,37.28,37.11,37.11,698911.4577488496,20.8623,20.9241,20.8287,20.8287,698911.4577
2010-03-10 15:30:00,37.11,37.3,36.99,37.23,1340814.723375603,20.8287,20.9353,20.7613,20.896,1340814.7234
2010-03-11 09:30:00,37.31,37.85,37.16,37.52,1710694.6470654246,20.9409,21.244,20.8567,21.0588,1710694.6471
2010-03-11 10:00:00,37.52,37.68,37.22,37.36,1046571.6530131298,21.0588,21.1486,20.8904,20.969,1046571.653
2010-03-11 10:30:00,37.38,37.55,37.33,37.48,742004.264392324,20.9802,21.0756,20.9521,21.0363,742004.2644
2010-03-11 11:00:00,37.48,37.49,37.13,37.27,383234.2049152733,21.0363,21.0419,20.8399,20.9185,383234.2049
2010-03-11 11:30:00,37.27,37.28,36.94,37.09,347323.532712378,20.9185,20.9241,20.7332,20.8174,347323.5327
2010-03-11 12:00:00,37.09,37.2,37.07,37.19,524744.6975648075,20.8174,20.8792,20.8062,20.8736,524744.6976
2010-03-11 12:30:00,37.19,37.23,37.12,37.2,376052.0704746942,20.8736,20.896,20.8343,20.8792,376052.0705
2010-03-11 13:00:00,37.21,37.23,37.05,37.05,351587.92503647174,20.8848,20.896,20.795,20.795,351587.925
2010-03-11 13:30:00,37.05,37.38,37.05,37.37,637751.0941532936,20.795,20.9802,20.795,20.9746,637751.0942
2010-03-11 14:00:00,37.38,37.38,37.26,37.29,256761.30625070137,20.9802,20.9802,20.9128,20.9297,256761.3063
2010-03-11 14:30:00,37.3,37.37,37.26,37.26,322186.0621703512,20.9353,20.9746,20.9128,20.9128,322186.0622
2010-03-11 15:00:00,37.26,37.52,37.26,37.52,455728.8744248681,20.9128,21.0588,20.9128,21.0588,455728.8744
2010-03-11 15:30:00,37.52,37.74,37.51,37.7,1308831.7809448994,21.0588,21.1823,21.0532,21.1598,1308831.7809
2010-03-12 09:30:00,38.01,38.26,37.87,38.12,781954.8872180451,21.3338,21.4741,21.2552,21.3955,781954.8872
2010-03-12 10:00:00,38.12,38.15,37.74,37.82,660980.8102345415,21.3955,21.4124,21.1823,21.2272,660980.8102
2010-03-12 10:30:00,37.83,37.93,37.65,37.73,350914.59993266745,21.2328,21.2889,21.1317,21.1766,350914.5999
2010-03-12 11:00:00,37.73,37.85,37.68,37.72,279766.5806306812,21.1766,21.244,21.1486,21.171,279766.5806
2010-03-12 11:30:00,37.71,37.81,37.68,37.73,277858.82616990234,21.1654,21.2215,21.1486,21.1766,277858.8262
2010-03-12 12:00:00,37.72,37.75,37.63,37.71,284479.8563573112,21.171,21.1879,21.1205,21.1654,284479.8564
2010-03-12 12:30:00,37.69,37.71,37.56,37.7,319492.7617551341,21.1542,21.1654,21.0812,21.1598,319492.7618
2010-03-12 13:00:00,37.7,37.84,37.68,37.74,196610.9303108517,21.1598,21.2384,21.1486,21.1823,196610.9303
2010-03-12 13:30:00,37.75,37.86,37.72,37.76,216698.4625743463,21.1879,21.2496,21.171,21.1935,216698.4626
2010-03-12 14:00:00,37.76,37.77,37.54,37.56,358882.2803276849,21.1935,21.1991,21.07,21.0812,358882.2803
2010-03-12 14:30:00,37.56,37.58,37.38,37.48,554932.1063853664,21.0812,21.0925,20.9802,21.0363,554932.1064
2010-03-12 15:00:00,37.48,37.52,37.35,37.39,484345.1913365503,21.0363,21.0588,20.9634,20.9858,484345.1913
2010-03-12 15:30:00,37.39,37.61,37.37,37.54,935921.8942879586,20.9858,21.1093,20.9746,21.07,935921.8943
2010-03-15 09:30:00,37.4,37.88,37.4,37.62,458085.5122881832,20.9914,21.2608,20.9914,21.1149,458085.5123
2010-03-15 10:00:00,37.61,37.66,37.5,37.61,467175.401189541,21.1093,21.1374,21.0476,21.1093,467175.4012
2010-03-15 10:30:00,37.63,37.63,37.54,37.55,270003.366625519,21.1205,21.1205,21.07,21.0756,270003.3666
2010-03-15 11:00:00,37.56,37.58,37.27,37.27,646055.4371002131,21.0812,21.0925,20.9185,20.9185,646055.4371
2010-03-15 11:30:00,37.27,37.28,37.11,37.19,498148.3559645382,20.9185,20.9241,20.8287,20.8736,498148.356
2010-03-15 12:00:00,37.19,37.22,37.13,37.17,353944.56289978675,20.8736,20.8904,20.8399,20.8623,353944.5629
2010-03-15 12:30:00,37.18,37.35,37.18,37.32,368308.8317809449,20.8679,20.9634,20.8679,20.9465,368308.8318
2010-03-15 13:00:00,37.32,37.36,37.25,37.29,259117.9441140164,20.9465,20.969,20.9072,20.9297,259117.9441
2010-03-15 13:30:00,37.3,37.35,37.27,37.32,449556.7276399955,20.9353,20.9634,20.9185,20.9465,449556.7276
2010-03-15 14:00:00,37.33,37.34,37.22,37.27,377959.824935473,20.9521,20.9578,20.8904,20.9185,377959.8249
2010-03-15 14:30:00,37.27,37.45,37.24,37.41,437324.6549208843,20.9185,21.0195,20.9016,20.997,437324.6549
2010-03-15 15:00:00,37.43,37.57,37.36,37.52,548872.1804511278,21.0083,21.0868,20.969,21.0588,548872.1805
2010-03-15 15:30:00,37.51,37.8,37.45,37.65,911457.7488497362,21.0532,21.2159,21.0195,21.1317,911457.7488
2010-03-16 09:30:00,37.6,37.97,37.52,37.6,365839.9730669959,21.1037,21.3113,21.0588,21.1037,365839.9731
2010-03-16 10:00:00,37.6,37.72,37.53,37.58,419257.09796880255,21.1037,21.171,21.0644,21.0925,419257.098
2010-03-16 10:30:00,37.58,37.62,37.53,37.6,334754.7974413646,21.0925,21.1149,21.0644,21.1037,334754.7974
2010-03-16 11:00:00,37.6,37.79,37.6,37.79,293008.6410054988,21.1037,21.2103,21.1037,21.2103,293008.641
2010-03-16 11:30:00,37.79,37.81,37.68,37.77,216698.4625743463,21.2103,21.2215,21.1486,21.1991,216698.4626
2010-03-16 12:00:00,37.77,37.9,37.76,37.84,208169.67792615868,21.1991,21.2721,21.1935,21.2384,208169.6779
2010-03-16 12:30:00,37.83,37.85,37.7,37.76,168106.8342498036,21.2328,21.244,21.1598,21.1935,168106.8342
2010-03-16 13:00:00,37.77,37.8,37.68,37.71,120637.41443160138,21.1991,21.2159,21.1486,21.1654,120637.4144
2010-03-16 13:30:00,37.69,37.74,37.63,37.74,181124.45292335315,21.1542,21.1823,21.1205,21.1823,181124.4529
2010-03-16 14:00:00,37.73,37.98,37.65,37.9,269666.7040736169,21.1766,21.317,21.1317,21.2721,269666.7041
2010-03-16 14:30:00,37.9,37.95,37.69,37.93,456514.4203793064,21.2721,21.3001,21.1542,21.2889,456514.4204
2010-03-16 15:00:00,37.94,37.97,37.77,37.87,668275.1655257547,21.2945,21.3113,21.1991,21.2552,668275.1655
2010-03-16 15:30:00,37.86,38.07,37.83,38.04,1133318.3705532488,21.2496,21.3675,21.2328,21.3506,1133318.3706
2010-03-17 09:30:00,38.31,38.56,38.21,38.49,797778.0271574458,21.5022,21.6425,21.4461,21.6032,797778.0272
2010-03-17 10:00:00,38.49,38.68,38.45,38.58,622825.7210189652,21.6032,21.7098,21.5808,21.6537,622825.721
2010-03-17 10:30:00,38.58,38.64,38.53,38.59,308158.45584109524,21.6537,21.6874,21.6257,21.6593,308158.4558
2010-03-17 11:00:00,38.58,38.84,38.45,38.77,428234.7660195264,21.6537,21.7997,21.5808,21.7604,428234.766
2010-03-17 11:30:00,38.77,38.88,38.69,38.69,322186.0621703512,21.7604,21.8221,21.7155,21.7155,322186.0622
2010-03-17 12:00:00,38.7,38.79,38.65,38.75,431825.833239816,21.7211,21.7716,21.693,21.7491,431825.8332
2010-03-17 12:30:00,38.75,38.8,38.72,38.72,236112.66973403652,21.7491,21.7772,21.7323,21.7323,236112.6697
2010-03-17 13:00:00,38.73,38.76,38.61,38.74,304791.83032207383,21.7379,21.7548,21.6706,21.7435,304791.8303
2010-03-17 13:30:00,38.75,38.81,38.64,38.67,435641.3421613736,21.7491,21.7828,21.6874,21.7042,435641.3422
2010-03-17 14:00:00,38.67,38.69,38.61,38.67,264953.4283469869,21.7042,21.7155,21.6706,21.7042,264953.4283
2010-03-17 14:30:00,38.67,38.68,38.34,38.34,418583.7728649983,21.7042,21.7098,21.519,21.519,418583.7729
2010-03-17 15:00:00,38.34,38.53,38.22,38.28,625631.2422848165,21.519,21.6257,21.4517,21.4853,625631.2423
2010-03-17 15:30:00,38.28,38.37,38.18,38.34,1095724.3855908427,21.4853,21.5359,21.4292,21.519,1095724.3856
2010-03-18 09:30:00,38.59,38.59,38.01,38.04,614184.7155201436,21.6593,21.6593,21.3338,21.3506,614184.7155
2010-03-18 10:00:00,38.05,38.17,37.95,38.0,498821.68106834247,21.3563,21.4236,21.3001,21.3282,498821.6811
2010-03-18 10:30:00,38.0,38.05,37.9,37.96,564807.5412411626,21.3282,21.3563,21.2721,21.3057,564807.5412
2010-03-18 11:00:00,37.96,38.0,37.93,37.96,493771.7427898104,21.3057,21.3282,21.2889,21.3057,493771.7428
2010-03-18 11:30:00,37.97,38.09,37.87,37.88,393558.5231736056,21.3113,21.3787,21.2552,21.2608,393558.5232
2010-03-18 12:00:00,37.87,37.97,37.81,37.96,507574.9074177982,21.2552,21.3113,21.2215,21.3057,507574.9074
2010-03-18 12:30:00,37.95,37.97,37.84,37.91,208730.7821793289,21.3001,21.3113,21.2384,21.2777,208730.7822
2010-03-18 13:00:00,37.92,37.95,37.85,37.93,286499.831668724,21.2833,21.3001,21.244,21.2889,286499.8317
2010-03-18 13:30:00,37.94,37.98,37.86,37.93,162271.3500168331,21.2945,21.317,21.2496,21.2889,162271.35
2010-03-18 14:00:00,37.93,37.95,37.84,37.89,221636.1800022444,21.2889,21.3001,21.2384,21.2664,221636.18
2010-03-18 14:30:00,37.89,37.89,37.72,37.72,602962.6304567389,21.2664,21.2664,21.171,21.171,602962.6305
2010-03-18 15:00:00,37.72,37.86,37.6,37.86,854449.55672764,21.171,21.2496,21.1037,21.2496,854449.5567
2010-03-18 15:30:00,37.86,37.94,37.83,37.84,1542812.254516889,21.2496,21.2945,21.2328,21.2384,1542812.2545
2010-03-19 09:30:00,38.03,38.13,37.65,37.7,2106946.470654248,21.345,21.4012,21.1317,21.1598,2106946.4707
2010-03-19 10:00:00,37.7,37.76,37.56,37.68,506901.5823139939,21.1598,21.1935,21.0812,21.1486,506901.5823
2010-03-19 10:30:00,37.68,37.79,37.5,37.54,436875.7715183481,21.1486,21.2103,21.0476,21.07,436875.7715
2010-03-19 11:00:00,37.54,37.68,37.34,37.43,651329.8170800135,21.07,21.1486,20.9578,21.0083,651329.8171
2010-03-19 11:30:00,37.42,37.46,37.31,37.43,599034.9006845471,21.0027,21.0251,20.9409,21.0083,599034.9007
2010-03-19 12:00:00,37.42,37.43,37.26,37.27,548759.9596004938,21.0027,21.0083,20.9128,20.9185,548759.9596
2010-03-19 12:30:00,37.27,37.44,37.25,37.39,311300.6396588486,20.9185,21.0139,20.9072,20.9858,311300.6397
2010-03-19 13:00:00,37.38,37.45,37.38,37.41,426327.0115587476,20.9802,21.0195,20.9802,20.997,426327.0116
2010-03-19 13:30:00,37.41,37.43,37.31,37.38,425878.1281562114,20.997,21.0083,20.9409,20.9802,425878.1282
2010-03-19 14:00:00,37.37,37.43,37.31,37.39,311861.74391201884,20.9746,21.0083,20.9409,20.9858,311861.7439
2010-03-19 14:30:00,37.38,37.39,37.25,37.26,458758.8373919874,20.9802,20.9858,20.9072,20.9128,458758.8374
2010-03-19 15:00:00,37.25,37.33,37.19,37.23,558298.7319043878,20.9072,20.9521,20.8736,20.896,558298.7319
2010-03-19 15:30:00,37.22,37.28,37.13,37.24,1221860.6217035125,20.8904,20.9241,20.8399,20.9016,1221860.6217
2010-03-22 09:30:00,36.95,36.98,36.59,36.89,1264055.6615419143,20.7389,20.7557,20.5368,20.7052,1264055.6615
2010-03-22 10:00:00,36.91,37.54,36.89,37.51,1092469.9809224554,20.7164,21.07,20.7052,21.0532,1092469.9809
2010-03-22 10:30:00,37.5,37.6,37.25,37.28,450454.4944450679,21.0476,21.1037,20.9072,20.9241,450454.4944
2010-03-22 11:00:00,37.28,37.32,37.12,37.13,338121.42296038603,20.9241,20.9465,20.8343,20.8399,338121.423
2010-03-22 11:30:00,37.13,37.17,37.04,37.09,277634.38446863426,20.8399,20.8623,20.7894,20.8174,277634.3845
2010-03-22 12:00:00,37.09,37.12,37.03,37.11,265290.090898889,20.8174,20.8343,20.7838,20.8287,265290.0909
2010-03-22 12:30:00,37.12,37.19,37.04,37.08,279093.2555268769,20.8343,20.8736,20.7894,20.8118,279093.2555
2010-03-22 13:00:00,37.07,37.19,37.07,37.08,366849.9607227023,20.8062,20.8736,20.8062,20.8118,366849.9607
2010-03-22 13:30:00,37.08,37.1,37.02,37.02,298395.2418359331,20.8118,20.823,20.7781,20.7781,298395.2418
2010-03-22 14:00:00,37.01,37.02,36.93,36.95,272472.22533946804,20.7725,20.7781,20.7276,20.7389,272472.2253
2010-03-22 14:30:00,36.96,37.14,36.95,37.11,314218.38177533384,20.7445,20.8455,20.7389,20.8287,314218.3818
2010-03-22 15:00:00,37.11,37.26,37.05,37.2,489844.0130176186,20.8287,20.9128,20.795,20.8792,489844.013
2010-03-22 15:30:00,37.2,37.28,37.15,37.19,1225676.13062507,20.8792,20.9241,20.8511,20.8736,1225676.1306
2010-03-23 09:30:00,37.22,37.38,36.88,36.95,689821.5688474919,20.8904,20.9802,20.6996,20.7389,689821.5688
2010-03-23 10:00:00,36.95,37.07,36.9,37.02,444170.1268095612,20.7389,20.8062,20.7108,20.7781,444170.1268
2010-03-23 10:30:00,37.02,37.02,36.82,36.94,338009.202109752,20.7781,20.7781,20.6659,20.7332,338009.2021
2010-03-23 11:00:00,36.93,37.12,36.89,37.01,442935.69745258667,20.7276,20.8343,20.7052,20.7725,442935.6975
2010-03-23 11:30:00,37.0,37.24,36.96,37.22,274941.0840534171,20.7669,20.9016,20.7445,20.8904,274941.0841
2010-03-23 12:00:00,37.22,37.27,37.11,37.13,283918.75210414093,20.8904,20.9185,20.8287,20.8399,283918.7521
2010-03-23 12:30:00,37.14,37.21,37.12,37.14,184378.85759174053,20.8455,20.8848,20.8343,20.8455,184378.8576
2010-03-23 13:00:00,37.15,37.36,37.15,37.34,305128.49287397595,20.8511,20.969,20.8511,20.9578,305128.4929
2010-03-23 13:30:00,37.34,37.38,37.25,37.26,292110.87420042645,20.9578,20.9802,20.9072,20.9128,292110.8742
2010-03-23 14:00:00,37.27,37.33,37.23,37.27,155201.4364268881,20.9185,20.9521,20.896,20.9185,155201.4364
2010-03-23 14:30:00,37.27,37.39,37.23,37.37,331388.17192234314,20.9185,20.9858,20.896,20.9746,331388.1719
2010-03-23 15:00:00,37.37,37.52,37.29,37.47,596902.7045225003,20.9746,21.0588,20.9297,21.0307,596902.7045
2010-03-23 15:30:00,37.48,37.6,37.43,37.56,801930.1986309056,21.0363,21.1037,21.0083,21.0812,801930.1986
2010-03-24 09:30:00,37.45,37.85,37.38,37.77,558859.836157558,21.0195,21.244,20.9802,21.1991,558859.8362
2010-03-24 10:00:00,37.76,37.84,37.57,37.8,457748.849736281,21.1935,21.2384,21.0868,21.2159,457748.8497
2010-03-24 10:30:00,37.8,37.81,37.63,37.72,655930.8719560094,21.2159,21.2215,21.1205,21.171,655930.872
2010-03-24 11:00:00,37.73,38.04,37.49,37.6,721131.1861743912,21.1766,21.3506,21.0419,21.1037,721131.1862
2010-03-24 11:30:00,37.61,37.65,37.44,37.64,222646.16765795083,21.1093,21.1317,21.0139,21.1261,222646.1677
2010-03-24 12:00:00,37.65,37.66,37.5,37.6,258107.95645831,21.1317,21.1374,21.0476,21.1037,258107.9565
2010-03-24 12:30:00,37.6,37.68,37.52,37.59,249466.95095948823,21.1037,21.1486,21.0588,21.0981,249466.951
2010-03-24 13:00:00,37.57,37.6,37.4,37.52,280552.1265851195,21.0868,21.1037,20.9914,21.0588,280552.1266
2010-03-24 13:30:00,37.52,37.55,37.34,37.46,242509.2582201773,21.0588,21.0756,20.9578,21.0251,242509.2582
2010-03-24 14:00:00,37.45,37.5,37.34,37.35,227471.66423521488,21.0195,21.0476,20.9578,20.9634,227471.6642
2010-03-24 14:30:00,37.35,37.44,37.34,37.38,218157.3336325889,20.9634,21.0139,20.9578,20.9802,218157.3336
2010-03-24 15:00:00,37.37,37.44,37.29,37.36,399281.7865559421,20.9746,21.0139,20.9297,20.969,399281.7866
2010-03-24 15:30:00,37.36,37.45,37.32,37.35,682976.0969588149,20.969,21.0195,20.9465,20.9634,682976.097
2010-03-25 09:30:00,37.7,37.85,37.52,37.75,534283.4698687015,21.1598,21.244,21.0588,21.1879,534283.4699
2010-03-25 10:00:00,37.75,37.78,37.66,37.77,397374.0320951633,21.1879,21.2047,21.1374,21.1991,397374.0321
2010-03-25 10:30:00,37.78,37.85,37.68,37.79,485691.8415441589,21.2047,21.244,21.1486,21.2103,485691.8415
2010-03-25 11:00:00,37.79,37.89,37.72,37.89,343732.4654920884,21.2103,21.2664,21.171,21.2664,343732.4655
2010-03-25 11:30:00,37.88,38.1,37.88,38.07,361912.2432948042,21.2608,21.3843,21.2608,21.3675,361912.2433
2010-03-25 12:00:00,38.07,38.16,37.98,38.09,266861.18280776567,21.3675,21.418,21.317,21.3787,266861.1828
2010-03-25 12:30:00,38.09,38.2,38.06,38.15,242060.3748176411,21.3787,21.4404,21.3619,21.4124,242060.3748
2010-03-25 13:00:00,38.14,38.32,38.07,38.25,407698.3503534957,21.4068,21.5078,21.3675,21.4685,407698.3504
2010-03-25 13:30:00,38.24,38.24,37.98,38.03,418583.7728649983,21.4629,21.4629,21.317,21.345,418583.7729
2010-03-25 14:00:00,38.02,38.06,37.87,37.9,362248.9058467063,21.3394,21.3619,21.2552,21.2721,362248.9058
2010-03-25 14:30:00,37.89,37.95,37.76,37.86,520929.1886432499,21.2664,21.3001,21.1935,21.2496,520929.1886
2010-03-25 15:00:00,37.85,38.0,37.85,37.86,412074.9635282235,21.244,21.3282,21.244,21.2496,412074.9635
2010-03-25 15:30:00,37.86,37.89,37.45,37.54,1209852.9906856692,21.2496,21.2664,21.0195,21.07,1209852.9907
2010-03-26 09:30:00,37.57,37.86,37.44,37.81,418022.66861182806,21.0868,21.2496,21.0139,21.2215,418022.6686
2010-03-26 10:00:00,37.81,38.17,37.8,38.15,381663.11300639657,21.2215,21.4236,21.2159,21.4124,381663.113
2010-03-26 10:30:00,38.14,38.18,38.04,38.1,325889.3502412748,21.4068,21.4292,21.3506,21.3843,325889.3502
2010-03-26 11:00:00,38.12,38.17,38.02,38.17,295477.49971944786,21.3955,21.4236,21.3394,21.4236,295477.4997
2010-03-26 11:30:00,38.17,38.34,38.15,38.23,392211.8729659971,21.4236,21.519,21.4124,21.4573,392211.873
2010-03-26 12:00:00,38.23,38.25,37.96,38.02,361687.8015935361,21.4573,21.4685,21.3057,21.3394,361687.8016
2010-03-26 12:30:00,38.02,38.04,37.79,37.87,287622.0401750645,21.3394,21.3506,21.2103,21.2552,287622.0402
2010-03-26 13:00:00,37.87,37.93,37.71,37.85,427112.557513186,21.2552,21.2889,21.1654,21.244,427112.5575
2010-03-26 13:30:00,37.85,37.88,37.73,37.74,231287.1731567725,21.244,21.2608,21.1766,21.1823,231287.1732
2010-03-26 14:00:00,37.74,37.85,37.7,37.83,330153.74256536865,21.1823,21.244,21.1598,21.2328,330153.7426
2010-03-26 14:30:00,37.83,37.86,37.68,37.76,240825.94546066652,21.2328,21.2496,21.1486,21.1935,240825.9455
2010-03-26 15:00:00,37.76,37.84,37.67,37.74,262484.5696330378,21.1935,21.2384,21.143,21.1823,262484.5696
2010-03-26 15:30:00,37.75,37.77,37.52,37.68,975535.8545617776,21.1879,21.1991,21.0588,21.1486,975535.8546
2010-03-29 09:30:00,37.85,38.12,37.75,37.85,493435.0802379082,21.244,21.3955,21.1879,21.244,493435.0802
2010-03-29 10:00:00,37.85,37.95,37.78,37.92,284928.73975984735,21.244,21.3001,21.2047,21.2833,284928.7398
2010-03-29 10:30:00,37.92,38.0,37.84,37.98,352373.4709909101,21.2833,21.3282,21.2384,21.317,352373.471
2010-03-29 11:00:00,37.98,38.09,37.95,38.01,360116.7096846594,21.317,21.3787,21.3001,21.3338,360116.7097
2010-03-29 11:30:00,38.01,38.09,37.93,37.98,376164.2913253282,21.3338,21.3787,21.2889,21.317,376164.2913
2010-03-29 12:00:00,37.99,38.06,37.93,38.0,183481.0907866681,21.3226,21.3619,21.2889,21.3282,183481.0908
2010-03-29 12:30:00,37.99,38.02,37.86,37.96,298058.57928403094,21.3226,21.3394,21.2496,21.3057,298058.5793
2010-03-29 13:00:00,37.95,38.12,37.93,38.11,223768.3761642913,21.3001,21.3955,21.2889,21.3899,223768.3762
2010-03-29 13:30:00,38.11,38.21,38.09,38.19,292671.97845359665,21.3899,21.4461,21.3787,21.4348,292671.9785
2010-03-29 14:00:00,38.19,38.25,38.17,38.25,428122.5451688924,21.4348,21.4685,21.4236,21.4685,428122.5452
2010-03-29 14:30:00,38.25,38.32,38.17,38.31,353607.9003478846,21.4685,21.5078,21.4236,21.5022,353607.9003
2010-03-29 15:00:00,38.31,38.4,38.31,38.36,645269.8911457749,21.5022,21.5527,21.5022,21.5302,645269.8911
2010-03-29 15:30:00,38.35,38.38,38.23,38.31,865559.4209404107,21.5246,21.5415,21.4573,21.5022,865559.4209
2010-03-30 09:30:00,38.31,38.48,38.29,38.34,434070.2502524969,21.5022,21.5976,21.491,21.519,434070.2503
2010-03-30 10:00:00,38.36,38.53,38.32,38.42,374144.31601391535,21.5302,21.6257,21.5078,21.5639,374144.316
2010-03-30 10:30:00,38.41,38.41,38.29,38.31,365054.4271125575,21.5583,21.5583,21.491,21.5022,365054.4271
2010-03-30 11:00:00,38.3,38.38,38.25,38.37,420379.3064751431,21.4966,21.5415,21.4685,21.5359,420379.3065
2010-03-30 11:30:00,38.37,38.38,38.24,38.31,186174.3912018853,21.5359,21.5415,21.4629,21.5022,186174.3912
2010-03-30 12:00:00,38.31,38.4,38.28,38.4,157109.19088766692,21.5022,21.5527,21.4853,21.5527,157109.1909
2010-03-30 12:30:00,38.4,38.42,38.29,38.34,127482.8863202783,21.5527,21.5639,21.491,21.519,127482.8863
2010-03-30 13:00:00,38.34,38.34,38.22,38.28,182583.32398159572,21.519,21.519,21.4517,21.4853,182583.324
2010-03-30 13:30:00,38.27,38.31,38.2,38.24,157782.5159914712,21.4797,21.5022,21.4404,21.4629,157782.516
2010-03-30 14:00:00,38.24,38.28,38.19,38.2,259230.1649646504,21.4629,21.4853,21.4348,21.4404,259230.165
2010-03-30 14:30:00,38.2,38.28,38.2,38.23,216922.9042756144,21.4404,21.4853,21.4404,21.4573,216922.9043
2010-03-30 15:00:00,38.24,38.28,38.2,38.27,237571.5407922792,21.4629,21.4853,21.4404,21.4797,237571.5408
2010-03-30 15:30:00,38.26,38.31,38.17,38.2,567725.2833576478,21.4741,21.5022,21.4236,21.4404,567725.2834
2010-03-31 09:30:00,37.93,38.33,37.93,38.21,577376.2765121759,21.2889,21.5134,21.2889,21.4461,577376.2765
2010-03-31 10:00:00,38.22,38.37,38.2,38.32,329817.0800134665,21.4517,21.5359,21.4404,21.5078,329817.08
2010-03-31 10:30:00,38.32,38.36,38.25,38.28,447312.31062731455,21.5078,21.5302,21.4685,21.4853,447312.3106
2010-03-31 11:00:00,38.28,38.39,38.24,38.33,248456.96330378184,21.4853,21.5471,21.4629,21.5134,248456.9633
2010-03-31 11:30:00,38.33,38.44,38.3,38.37,276512.1759622937,21.5134,21.5751,21.4966,21.5359,276512.176
2010-03-31 12:00:00,38.37,38.43,38.34,38.4,96397.71069464706,21.5359,21.5695,21.519,21.5527,96397.7107
2010-03-31 12:30:00,38.41,38.5,38.36,38.39,132981.70800134665,21.5583,21.6088,21.5302,21.5471,132981.708
2010-03-31 13:00:00,38.4,38.42,38.34,38.42,138143.86713051284,21.5527,21.5639,21.519,21.5639,138143.8671
2010-03-31 13:30:00,38.42,38.46,38.38,38.42,130512.8492873976,21.5639,21.5864,21.5415,21.5639,130512.8493
2010-03-31 14:00:00,38.43,38.51,38.4,38.5,145326.0015710919,21.5695,21.6144,21.5527,21.6088,145326.0016
2010-03-31 14:30:00,38.5,38.54,38.31,38.34,244080.350129054,21.6088,21.6313,21.5022,21.519,244080.3501
2010-03-31 15:00:00,38.34,38.5,38.25,38.5,410054.9882168107,21.519,21.6088,21.4685,21.6088,410054.9882
2010-03-31 15:30:00,38.49,38.63,38.42,38.6,1090113.3430591405,21.6032,21.6818,21.5639,21.6649,1090113.3431
2010-04-01 09:30:00,38.84,39.15,38.68,39.06,634160.0269330041,21.7997,21.9736,21.7098,21.9231,634160.0269
2010-04-01 10:00:00,39.07,39.1,38.92,38.99,407810.5712041297,21.9287,21.9456,21.8446,21.8838,407810.5712
2010-04-01 10:30:00,38.99,39.03,38.82,38.9,368084.3900796768,21.8838,21.9063,21.7884,21.8333,368084.3901
2010-04-01 11:00:00,38.9,39.07,38.83,39.07,294355.2912131073,21.8333,21.9287,21.794,21.9287,294355.2912
2010-04-01 11:30:00,39.07,39.24,39.07,39.2,273594.4338458085,21.9287,22.0242,21.9287,22.0017,273594.4338
2010-04-01 12:00:00,39.2,39.22,39.15,39.15,312198.4064639209,22.0017,22.0129,21.9736,21.9736,312198.4065
2010-04-01 12:30:00,39.15,39.15,39.05,39.05,232072.71911121084,21.9736,21.9736,21.9175,21.9175,232072.7191
2010-04-01 13:00:00,39.05,39.07,38.96,38.99,216698.4625743463,21.9175,21.9287,21.867,21.8838,216698.4626
2010-04-01 13:30:00,38.99,39.03,38.91,38.97,388620.80574570753,21.8838,21.9063,21.8389,21.8726,388620.8057
2010-04-01 14:00:00,38.97,39.01,38.91,38.99,362136.68499607226,21.8726,21.8951,21.8389,21.8838,362136.685
2010-04-01 14:30:00,38.99,39.08,38.96,39.05,745146.4482100774,21.8838,21.9344,21.867,21.9175,745146.4482
2010-04-01 15:00:00,39.04,39.04,38.85,38.86,345079.115699697,21.9119,21.9119,21.8053,21.8109,345079.1157
2010-04-01 15:30:00,38.86,39.23,38.86,39.22,1326674.8961957132,21.8109,22.0185,21.8109,22.0129,1326674.8962
2010-04-05 09:30:00,39.26,39.61,39.24,39.57,347660.1952642801,22.0354,22.2318,22.0242,22.2094,347660.1953
2010-04-05 10:00:00,39.59,39.65,39.53,39.57,292447.53675232857,22.2206,22.2543,22.1869,22.2094,292447.5368
2010-04-05 10:30:00,39.57,39.69,39.55,39.67,271350.0168331276,22.2094,22.2767,22.1982,22.2655,271350.0168
2010-04-05 11:00:00,39.66,39.7,39.6,39.67,188194.36651329816,22.2599,22.2823,22.2262,22.2655,188194.3665
2010-04-05 11:30:00,39.67,39.81,39.65,39.81,333408.147233756,22.2655,22.3441,22.2543,22.3441,333408.1472
2010-04-05 12:00:00,39.81,39.89,39.76,39.88,274267.75894961285,22.3441,22.389,22.316,22.3834,274267.7589
2010-04-05 12:30:00,39.89,40.0,39.88,39.96,415217.1473459769,22.389,22.4507,22.3834,22.4283,415217.1473
2010-04-05 13:00:00,39.96,39.99,39.91,39.97,289529.7946358433,22.4283,22.4451,22.4002,22.4339,289529.7946
2010-04-05 13:30:00,39.97,40.0,39.85,39.88,256873.5271013354,22.4339,22.4507,22.3665,22.3834,256873.5271
2010-04-05 14:00:00,39.88,40.0,39.86,39.99,290988.66569408594,22.3834,22.4507,22.3721,22.4451,290988.6657
2010-04-05 14:30:00,39.99,40.09,39.98,39.99,439232.4093816631,22.4451,22.5012,22.4395,22.4451,439232.4094
2010-04-05 15:00:00,39.98,40.05,39.89,40.04,420940.4107283133,22.4395,22.4788,22.389,22.4732,420940.4107
2010-04-05 15:30:00,40.04,40.1,39.97,40.09,941084.0534171248,22.4732,22.5068,22.4339,22.5012,941084.0534
2010-04-06 09:30:00,40.01,40.23,39.89,39.99,477050.8360453372,22.4563,22.5798,22.389,22.4451,477050.836
2010-04-06 10:00:00,39.99,40.07,39.89,39.93,467063.1803389069,22.4451,22.49,22.389,22.4114,467063.1803
2010-04-06 10:30:00,39.94,40.12,39.94,40.02,357423.40926944226,22.417,22.5181,22.417,22.4619,357423.4093
2010-04-06 11:00:00,40.02,40.05,39.91,40.02,329031.53405902814,22.4619,22.4788,22.4002,22.4619,329031.5341
2010-04-06 11:30:00,40.02,40.12,39.97,39.99,217147.3459768825,22.4619,22.5181,22.4339,22.4451,217147.346
2010-04-06 12:00:00,39.98,40.06,39.97,39.99,200650.88093367743,22.4395,22.4844,22.4339,22.4451,200650.8809
2010-04-06 12:30:00,40.0,40.03,39.92,40.02,187745.483110762,22.4507,22.4676,22.4058,22.4619,187745.4831
2010-04-06 13:00:00,40.03,40.11,39.98,40.05,169790.14700931433,22.4676,22.5125,22.4395,22.4788,169790.147
2010-04-06 13:30:00,40.05,40.06,39.98,40.02,186286.6120525193,22.4788,22.4844,22.4395,22.4619,186286.6121
2010-04-06 14:00:00,40.01,40.14,40.01,40.08,274267.75894961285,22.4563,22.5293,22.4563,22.4956,274267.7589
2010-04-06 14:30:00,40.09,40.17,40.01,40.05,376949.83727976657,22.5012,22.5461,22.4563,22.4788,376949.8373
2010-04-06 15:00:00,40.05,40.05,39.86,39.87,447873.4148804848,22.4788,22.4788,22.3721,22.3778,447873.4149
2010-04-06 15:30:00,39.86,39.99,39.86,39.94,1040736.1687801592,22.3721,22.4451,22.3721,22.417,1040736.1688
2010-04-07 09:30:00,39.77,40.01,39.67,39.87,419369.3188194367,22.3216,22.4563,22.2655,22.3778,419369.3188
2010-04-07 10:00:00,39.86,39.98,39.82,39.94,238693.7492986197,22.3721,22.4395,22.3497,22.417,238693.7493
2010-04-07 10:30:00,39.93,39.93,39.55,39.6,301425.2048030524,22.4114,22.4114,22.1982,22.2262,301425.2048
2010-04-07 11:00:00,39.61,39.8,39.53,39.8,213668.49960722704,22.2318,22.3385,22.1869,22.3385,213668.4996
2010-04-07 11:30:00,39.8,39.82,39.68,39.81,226237.2348782404,22.3385,22.3497,22.2711,22.3441,226237.2349
2010-04-07 12:00:00,39.81,39.88,39.66,39.7,421725.95668275165,22.3441,22.3834,22.2599,22.2823,421725.9567
2010-04-07 12:30:00,39.69,39.72,39.6,39.72,205813.04006284368,22.2767,22.2936,22.2262,22.2936,205813.0401
2010-04-07 13:00:00,39.73,39.87,39.71,39.85,221187.2965997082,22.2992,22.3778,22.288,22.3665,221187.2966
2010-04-07 13:30:00,39.86,39.86,39.69,39.72,108854.22511502636,22.3721,22.3721,22.2767,22.2936,108854.2251
2010-04-07 14:00:00,39.71,39.75,39.56,39.62,225563.9097744361,22.288,22.3104,22.2038,22.2374,225563.9098
2010-04-07 14:30:00,39.61,39.69,39.52,39.54,348109.0786668163,22.2318,22.2767,22.1813,22.1925,348109.0787
2010-04-07 15:00:00,39.55,39.55,39.03,39.25,1320166.0868589382,22.1982,22.1982,21.9063,22.0298,1320166.0869
2010-04-07 15:30:00,39.25,39.29,39.17,39.29,1408596.117158568,22.0298,22.0522,21.9849,22.0522,1408596.1172
2010-04-08 09:30:00,39.15,39.55,39.07,39.48,579957.356076759,21.9736,22.1982,21.9287,22.1589,579957.3561
2010-04-08 10:00:00,39.48,39.95,39.48,39.94,842666.3674110649,22.1589,22.4227,22.1589,22.417,842666.3674
2010-04-08 10:30:00,39.94,40.05,39.89,40.03,500168.3312759511,22.417,22.4788,22.389,22.4676,500168.3313
2010-04-08 11:00:00,40.03,40.09,39.9,39.9,278419.9304230726,22.4676,22.5012,22.3946,22.3946,278419.9304
2010-04-08 11:30:00,39.9,40.05,39.88,40.05,177757.8274043317,22.3946,22.4788,22.3834,22.4788,177757.8274
2010-04-08 12:00:00,40.05,40.39,39.99,40.36,571989.6756817417,22.4788,22.6696,22.4451,22.6528,571989.6757
2010-04-08 12:30:00,40.37,40.52,40.25,40.3,548759.9596004938,22.6584,22.7426,22.591,22.6191,548759.9596
2010-04-08 13:00:00,40.3,40.41,40.26,40.31,214678.48726293343,22.6191,22.6808,22.5967,22.6247,214678.4873
2010-04-08 13:30:00,40.31,40.47,40.28,40.34,383346.4257659073,22.6247,22.7145,22.6079,22.6416,383346.4258
2010-04-08 14:00:00,40.35,40.56,40.31,40.5,322747.16642352147,22.6472,22.765,22.6247,22.7314,322747.1664
2010-04-08 14:30:00,40.51,40.62,40.47,40.55,714622.3768376164,22.737,22.7987,22.7145,22.7594,714622.3768
2010-04-08 15:00:00,40.55,40.65,40.51,40.63,516103.6920659858,22.7594,22.8155,22.737,22.8043,516103.6921
2010-04-08 15:30:00,40.63,40.63,40.53,40.55,1309392.8851980695,22.8043,22.8043,22.7482,22.7594,1309392.8852
2010-04-09 09:30:00,40.75,40.95,40.43,40.47,661205.2519358096,22.8717,22.9839,22.6921,22.7145,661205.2519
2010-04-09 10:00:00,40.47,40.52,40.12,40.18,555380.9897879026,22.7145,22.7426,22.5181,22.5518,555380.9898
2010-04-09 10:30:00,40.18,40.27,39.97,39.99,455167.7701716979,22.5518,22.6023,22.4339,22.4451,455167.7702
2010-04-09 11:00:00,39.99,40.29,39.97,40.29,263494.55728874425,22.4451,22.6135,22.4339,22.6135,263494.5573
2010-04-09 11:30:00,40.28,40.41,40.24,40.36,199753.11412860508,22.6079,22.6808,22.5854,22.6528,199753.1141
2010-04-09 12:00:00,40.36,40.42,40.3,40.41,187857.703961396,22.6528,22.6865,22.6191,22.6808,187857.704
2010-04-09 12:30:00,40.42,40.45,40.34,40.4,189092.13331837056,22.6865,22.7033,22.6416,22.6752,189092.1333
2010-04-09 13:00:00,40.41,40.47,40.3,40.44,245763.6628885647,22.6808,22.7145,22.6191,22.6977,245763.6629
2010-04-09 13:30:00,40.44,40.45,40.16,40.2,148355.96453821118,22.6977,22.7033,22.5405,22.563,148355.9645
2010-04-09 14:00:00,40.2,40.31,40.14,40.23,175737.85209291885,22.563,22.6247,22.5293,22.5798,175737.8521
2010-04-09 14:30:00,40.23,40.35,40.19,40.2,302659.6341600269,22.5798,22.6472,22.5574,22.563,302659.6342
2010-04-09 15:00:00,40.2,40.25,40.09,40.23,466614.2969363707,22.563,22.591,22.5012,22.5798,466614.2969
2010-04-09 15:30:00,40.23,40.36,40.19,40.34,677926.1586802828,22.5798,22.6528,22.5574,22.6416,677926.1587
2010-04-12 09:30:00,40.6,40.74,40.43,40.53,417686.0060599259,22.7875,22.8661,22.6921,22.7482,417686.0061
2010-04-12 10:00:00,40.5,40.62,40.42,40.45,187745.483110762,22.7314,22.7987,22.6865,22.7033,187745.4831
2010-04-12 10:30:00,40.46,40.48,40.31,40.47,224329.4804174616,22.7089,22.7201,22.6247,22.7145,224329.4804
2010-04-12 11:00:00,40.49,40.51,40.32,40.33,187521.04140949383,22.7257,22.737,22.6303,22.6359,187521.0414
2010-04-12 11:30:00,40.32,40.55,40.3,40.55,242397.03736954325,22.6303,22.7594,22.6191,22.7594,242397.0374
2010-04-12 12:00:00,40.54,40.56,40.39,40.42,131298.39524183594,22.7538,22.765,22.6696,22.6865,131298.3952
2010-04-12 12:30:00,40.41,40.47,40.38,40.45,154415.89047244977,22.6808,22.7145,22.664,22.7033,154415.8905
2010-04-12 13:00:00,40.45,40.49,40.43,40.44,274828.86320278305,22.7033,22.7257,22.6921,22.6977,274828.8632
2010-04-12 13:30:00,40.44,40.48,40.39,40.44,155538.09897879025,22.6977,22.7201,22.6696,22.6977,155538.099
2010-04-12 14:00:00,40.44,40.57,40.42,40.54,171473.45976882504,22.6977,22.7706,22.6865,22.7538,171473.4598
2010-04-12 14:30:00,40.54,40.58,40.48,40.52,255639.0977443609,22.7538,22.7763,22.7201,22.7426,255639.0977
2010-04-12 15:00:00,40.52,40.57,40.47,40.54,419369.3188194367,22.7426,22.7706,22.7145,22.7538,419369.3188
2010-04-12 15:30:00,40.54,40.69,40.49,40.66,1134103.916507687,22.7538,22.838,22.7257,22.8212,1134103.9165
2010-04-13 09:30:00,40.49,40.5,40.23,40.26,305128.49287397595,22.7257,22.7314,22.5798,22.5967,305128.4929
2010-04-13 10:00:00,40.26,40.36,40.01,40.01,237010.4365391089,22.5967,22.6528,22.4563,22.4563,237010.4365
2010-04-13 10:30:00,40.01,40.14,39.94,40.06,292896.4201548648,22.4563,22.5293,22.417,22.4844,292896.4202
2010-04-13 11:00:00,40.07,40.1,39.99,40.1,154976.99472562002,22.49,22.5068,22.4451,22.5068,154976.9947
2010-04-13 11:30:00,40.1,40.15,39.99,40.07,160700.25810795644,22.5068,22.5349,22.4451,22.49,160700.2581
2010-04-13 12:00:00,40.06,40.23,40.03,40.22,172820.10997643362,22.4844,22.5798,22.4676,22.5742,172820.11
2010-04-13 12:30:00,40.21,40.28,40.18,40.25,137470.54202670854,22.5686,22.6079,22.5518,22.591,137470.542
2010-04-13 13:00:00,40.25,40.32,40.22,40.25,114577.4884973628,22.591,22.6303,22.5742,22.591,114577.4885
2010-04-13 13:30:00,40.24,40.37,40.21,40.33,100100.99876557064,22.5854,22.6584,22.5686,22.6359,100100.9988
2010-04-13 14:00:00,40.32,40.34,40.24,40.29,109639.7710694647,22.6303,22.6416,22.5854,22.6135,109639.7711
2010-04-13 14:30:00,40.28,40.39,40.28,40.32,177196.72315116148,22.6079,22.6696,22.6079,22.6303,177196.7232
2010-04-13 15:00:00,40.31,40.54,40.3,40.51,312983.9524183593,22.6247,22.7538,22.6191,22.737,312983.9524
2010-04-13 15:30:00,40.52,40.57,40.44,40.51,561665.3574234092,22.7426,22.7706,22.6977,22.737,561665.3574
2010-04-14 09:30:00,40.32,40.69,40.32,40.64,341488.04847940744,22.6303,22.838,22.6303,22.8099,341488.0485
2010-04-14 10:00:00,40.65,40.75,40.58,40.73,171922.34317136122,22.8155,22.8717,22.7763,22.8604,171922.3432
2010-04-14 10:30:00,40.73,40.88,40.72,40.86,237347.0990910111,22.8604,22.9446,22.8548,22.9334,237347.0991
2010-04-14 11:00:00,40.87,41.12,40.86,41.12,407025.0252496914,22.939,23.0793,22.9334,23.0793,407025.0252
2010-04-14 11:30:00,41.12,41.17,41.02,41.07,220626.192346538,23.0793,23.1074,23.0232,23.0513,220626.1923
2010-04-14 12:00:00,41.07,41.33,41.06,41.33,323196.0498260577,23.0513,23.1972,23.0457,23.1972,323196.0498
2010-04-14 12:30:00,41.34,41.45,41.25,41.33,388620.80574570753,23.2028,23.2646,23.1523,23.1972,388620.8057
2010-04-14 13:00:00,41.33,41.36,41.27,41.35,152508.13601167095,23.1972,23.214,23.1635,23.2084,152508.136
2010-04-14 13:30:00,41.34,41.48,41.25,41.28,328021.5464033217,23.2028,23.2814,23.1523,23.1691,328021.5464
2010-04-14 14:00:00,41.28,41.39,41.27,41.38,205139.71495903932,23.1691,23.2309,23.1635,23.2253,205139.715
2010-04-14 14:30:00,41.39,41.41,41.3,41.35,243631.46672651777,23.2309,23.2421,23.1804,23.2084,243631.4667
2010-04-14 15:00:00,41.35,41.36,41.26,41.36,496801.7057569296,23.2084,23.214,23.1579,23.214,496801.7058
2010-04-14 15:30:00,41.36,41.38,41.31,41.34,1281898.776792728,23.214,23.2253,23.186,23.2028,1281898.7768
2010-04-15 09:30:00,40.55,40.92,40.53,40.69,544832.229828302,22.7594,22.9671,22.7482,22.838,544832.2298
2010-04-15 10:00:00,40.7,40.7,40.55,40.62,342385.8152844798,22.8436,22.8436,22.7594,22.7987,342385.8153
2010-04-15 10:30:00,40.62,41.02,40.62,40.98,442486.81405005045,22.7987,23.0232,22.7987,23.0008,442486.8141
2010-04-15 11:00:00,40.97,41.12,40.95,41.08,287060.93592189427,22.9952,23.0793,22.9839,23.0569,287060.9359
2010-04-15 11:30:00,41.08,41.2,41.0,41.12,325664.9085400067,23.0569,23.1242,23.012,23.0793,325664.9085
2010-04-15 12:00:00,41.12,41.12,40.97,40.97,198069.8013690944,23.0793,23.0793,22.9952,22.9952,198069.8014
2010-04-15 12:30:00,40.97,41.02,40.92,40.99,186062.1703512513,22.9952,23.0232,22.9671,23.0064,186062.1704
2010-04-15 13:00:00,40.99,41.25,40.96,41.2,197284.25541465604,23.0064,23.1523,22.9895,23.1242,197284.2554
2010-04-15 13:30:00,41.2,41.28,41.18,41.2,94826.6187857704,23.1242,23.1691,23.113,23.1242,94826.6188
2010-04-15 14:00:00,41.2,41.27,41.15,41.2,126697.34036583996,23.1242,23.1635,23.0962,23.1242,126697.3404
2010-04-15 14:30:00,41.2,41.25,41.11,41.25,165525.7546852205,23.1242,23.1523,23.0737,23.1523,165525.7547
2010-04-15 15:00:00,41.25,41.25,41.12,41.14,230052.743799798,23.1523,23.1523,23.0793,23.0906,230052.7438
2010-04-15 15:30:00,41.15,41.25,41.07,41.25,742677.5894961284,23.0962,23.1523,23.0513,23.1523,742677.5895
2010-04-16 09:30:00,40.99,41.25,40.87,40.87,903938.9518572552,23.0064,23.1523,22.939,22.939,903938.9519
2010-04-16 10:00:00,40.87,41.16,40.87,41.1,203905.2856020649,22.939,23.1018,22.939,23.0681,203905.2856
2010-04-16 10:30:00,41.1,41.2,40.42,40.72,559757.6029626305,23.0681,23.1242,22.6865,22.8548,559757.603
2010-04-16 11:00:00,40.7,40.71,39.92,40.46,1010324.3182583324,22.8436,22.8492,22.4058,22.7089,1010324.3183
2010-04-16 11:30:00,40.46,40.87,40.32,40.37,1362361.1266973405,22.7089,22.939,22.6303,22.6584,1362361.1267
2010-04-16 12:00:00,40.37,40.38,40.0,40.16,372236.56155313656,22.6584,22.664,22.4507,22.5405,372236.5616
2010-04-16 12:30:00,40.17,40.21,39.88,40.17,311973.9647626529,22.5461,22.5686,22.3834,22.5461,311973.9648
2010-04-16 13:00:00,40.16,40.34,40.14,40.23,294916.3954662776,22.5405,22.6416,22.5293,22.5798,294916.3955
2010-04-16 13:30:00,40.24,40.43,40.18,40.43,442486.81405005045,22.5854,22.6921,22.5518,22.6921,442486.8141
2010-04-16 14:00:00,40.42,41.0,40.41,40.91,603299.293008641,22.6865,23.012,22.6808,22.9615,603299.293
2010-04-16 14:30:00,40.91,40.95,40.63,40.65,374929.8619683537,22.9615,22.9839,22.8043,22.8155,374929.862
2010-04-16 15:00:00,40.66,40.74,40.5,40.62,499495.0061721468,22.8212,22.8661,22.7314,22.7987,499495.0062
2010-04-16 15:30:00,40.62,40.79,40.43,40.46,1146672.6517787003,22.7987,22.8941,22.6921,22.7089,1146672.6518
2010-04-19 09:30:00,40.07,40.63,39.99,40.4,981820.2221972842,22.49,22.8043,22.4451,22.6752,981820.2222
2010-04-19 10:00:00,40.4,40.81,40.4,40.79,463023.2297160812,22.6752,22.9054,22.6752,22.8941,463023.2297
2010-04-19 10:30:00,40.78,40.79,40.6,40.75,367074.4024239704,22.8885,22.8941,22.7875,22.8717,367074.4024
2010-04-19 11:00:00,40.76,40.79,40.55,40.63,222533.9468073168,22.8773,22.8941,22.7594,22.8043,222533.9468
2010-04-19 11:30:00,40.63,40.66,40.27,40.42,307260.6890360229,22.8043,22.8212,22.6023,22.6865,307260.689
2010-04-19 12:00:00,40.42,40.47,40.27,40.3,316575.01963864884,22.6865,22.7145,22.6023,22.6191,316575.0196
2010-04-19 12:30:00,40.31,40.58,40.29,40.54,177757.8274043317,22.6247,22.7763,22.6135,22.7538,177757.8274
2010-04-19 13:00:00,40.55,40.63,40.47,40.63,164627.9878801481,22.7594,22.8043,22.7145,22.8043,164627.9879
2010-04-19 13:30:00,40.63,40.67,40.32,40.36,263718.99899001233,22.8043,22.8268,22.6303,22.6528,263718.999
2010-04-19 14:00:00,40.35,40.71,40.31,40.7,344069.1280439906,22.6472,22.8492,22.6247,22.8436,344069.128
2010-04-19 14:30:00,40.69,40.85,40.66,40.8,337784.76040848385,22.838,22.9278,22.8212,22.8997,337784.7604
2010-04-19 15:00:00,40.8,40.92,40.68,40.86,488609.5836606441,22.8997,22.9671,22.8324,22.9334,488609.5837
2010-04-19 15:30:00,40.87,41.0,40.76,40.97,1018853.10290652,22.939,23.012,22.8773,22.9952,1018853.1029
2010-04-20 09:30:00,41.24,41.47,41.1,41.27,424082.59454606666,23.1467,23.2758,23.0681,23.1635,424082.5945
2010-04-20 10:00:00,41.26,41.45,41.0,41.11,363819.99775558297,23.1579,23.2646,23.012,23.0737,363819.9978
2010-04-20 10:30:00,41.11,41.33,41.0,41.31,233643.8110200875,23.0737,23.1972,23.012,23.186,233643.811
2010-04-20 11:00:00,41.3,41.55,41.3,41.55,286948.71507126023,23.1804,23.3207,23.1804,23.3207,286948.7151
2010-04-20 11:30:00,41.55,41.61,41.45,41.55,221636.1800022444,23.3207,23.3544,23.2646,23.3207,221636.18
2010-04-20 12:00:00,41.56,41.78,41.55,41.68,331163.73022107506,23.3263,23.4498,23.3207,23.3937,331163.7302
2010-04-20 12:30:00,41.67,41.77,41.64,41.67,160139.1538547862,23.388,23.4442,23.3712,23.388,160139.1539
2010-04-20 13:00:00,41.67,41.75,41.55,41.59,167321.28829536526,23.388,23.4329,23.3207,23.3431,167321.2883
2010-04-20 13:30:00,41.59,41.61,41.51,41.52,187745.483110762,23.3431,23.3544,23.2982,23.3039,187745.4831
2010-04-20 14:00:00,41.53,41.64,41.44,41.57,212770.73280215464,23.3095,23.3712,23.2589,23.3319,212770.7328
2010-04-20 14:30:00,41.57,41.7,41.53,41.68,271237.79598249355,23.3319,23.4049,23.3095,23.3937,271237.796
2010-04-20 15:00:00,41.69,41.74,41.6,41.69,292223.0950510605,23.3993,23.4273,23.3488,23.3993,292223.0951
2010-04-20 15:30:00,41.69,41.85,41.67,41.83,943552.912131074,23.3993,23.4891,23.388,23.4778,943552.9121
2010-04-21 09:30:00,41.81,41.85,41.61,41.7,338009.202109752,23.4666,23.4891,23.3544,23.4049,338009.2021
2010-04-21 10:00:00,41.69,41.91,41.56,41.82,301986.3090562226,23.3993,23.5227,23.3263,23.4722,301986.3091
2010-04-21 10:30:00,41.82,41.83,41.52,41.55,549545.505554932,23.4722,23.4778,23.3039,23.3207,549545.5056
2010-04-21 11:00:00,41.56,41.71,41.33,41.42,451240.0403995062,23.3263,23.4105,23.1972,23.2477,451240.0404
2010-04-21 11:30:00,41.42,41.43,41.13,41.24,695881.4947817305,23.2477,23.2533,23.085,23.1467,695881.4948
2010-04-21 12:00:00,41.25,41.36,41.23,41.31,313096.1732689934,23.1523,23.214,23.1411,23.186,313096.1733
2010-04-21 12:30:00,41.32,41.44,41.28,41.29,285938.7274155538,23.1916,23.2589,23.1691,23.1748,285938.7274
2010-04-21 13:00:00,41.3,41.37,41.2,41.28,276624.39681292785,23.1804,23.2197,23.1242,23.1691,276624.3968
2010-04-21 13:30:00,41.28,41.31,41.13,41.22,217932.89193132083,23.1691,23.186,23.085,23.1355,217932.8919
2010-04-21 14:00:00,41.22,41.23,40.69,40.71,721018.9653237571,23.1355,23.1411,22.838,22.8492,721018.9653
2010-04-21 14:30:00,40.71,40.95,40.64,40.95,599034.9006845471,22.8492,22.9839,22.8099,22.9839,599034.9007
2010-04-21 15:00:00,40.95,41.09,40.87,41.09,644596.5660419705,22.9839,23.0625,22.939,23.0625,644596.566
2010-04-21 15:30:00,41.08,41.33,41.08,41.26,1084053.4171249017,23.0569,23.1972,23.0569,23.1579,1084053.4171
2010-04-22 09:30:00,40.79,40.99,40.61,40.61,462462.125462911,22.8941,23.0064,22.7931,22.7931,462462.1255
2010-04-22 10:00:00,40.61,40.79,40.48,40.68,357760.0718213444,22.7931,22.8941,22.7201,22.8324,357760.0718
2010-04-22 10:30:00,40.66,40.71,40.46,40.6,564358.6578386264,22.8212,22.8492,22.7089,22.7875,564358.6578
2010-04-22 11:00:00,40.58,40.71,40.55,40.63,267085.62450903375,22.7763,22.8492,22.7594,22.8043,267085.6245
2010-04-22 11:30:00,40.64,40.68,40.47,40.62,239591.5161036921,22.8099,22.8324,22.7145,22.7987,239591.5161
2010-04-22 12:00:00,40.62,40.82,40.53,40.68,194366.5132981708,22.7987,22.911,22.7482,22.8324,194366.5133
2010-04-22 12:30:00,40.69,40.78,40.64,40.77,97744.36090225563,22.838,22.8885,22.8099,22.8829,97744.3609
2010-04-22 13:00:00,40.77,41.06,40.75,41.05,182022.21972842552,22.8829,23.0457,22.8717,23.0401,182022.2197
2010-04-22 13:30:00,41.04,41.08,40.95,41.07,164066.88362697788,23.0344,23.0569,22.9839,23.0513,164066.8836
2010-04-22 14:00:00,41.06,41.1,40.94,41.07,192234.3171361239,23.0457,23.0681,22.9783,23.0513,192234.3171
2010-04-22 14:30:00,41.07,41.17,40.99,41.17,323981.595780496,23.0513,23.1074,23.0064,23.1074,323981.5958
2010-04-22 15:00:00,41.17,41.43,41.15,41.37,733475.4797441364,23.1074,23.2533,23.0962,23.2197,733475.4797
2010-04-22 15:30:00,41.36,41.65,41.33,41.59,989675.6817416676,23.214,23.3768,23.1972,23.3431,989675.6817
2010-04-23 09:30:00,41.1,41.39,40.81,41.32,654696.4425990349,23.0681,23.2309,22.9054,23.1916,654696.4426
2010-04-23 10:00:00,41.33,41.83,41.32,41.73,533722.3656155313,23.1972,23.4778,23.1916,23.4217,533722.3656
2010-04-23 10:30:00,41.73,41.86,41.57,41.75,327236.0004488834,23.4217,23.4947,23.3319,23.4329,327236.0004
2010-04-23 11:00:00,41.75,41.76,41.5,41.67,261811.24452923352,23.4329,23.4386,23.2926,23.388,261811.2445
2010-04-23 11:30:00,41.66,41.8,41.58,41.77,312871.73156772525,23.3824,23.461,23.3375,23.4442,312871.7316
2010-04-23 12:00:00,41.77,41.78,41.68,41.74,335203.6808439008,23.4442,23.4498,23.3937,23.4273,335203.6808
2010-04-23 12:30:00,41.74,41.77,41.69,41.77,182358.88228032767,23.4273,23.4442,23.3993,23.4442,182358.8823
2010-04-23 13:00:00,41.76,41.77,41.65,41.71,213107.3953540568,23.4386,23.4442,23.3768,23.4105,213107.3954
2010-04-23 13:30:00,41.69,41.77,41.67,41.77,167096.84659409718,23.3993,23.4442,23.388,23.4442,167096.8466
2010-04-23 14:00:00,41.77,41.84,41.7,41.8,270452.2500280552,23.4442,23.4835,23.4049,23.461,270452.25
2010-04-23 14:30:00,41.79,41.87,41.75,41.75,352710.13354281225,23.4554,23.5003,23.4329,23.4329,352710.1335
2010-04-23 15:00:00,41.75,41.9,41.7,41.87,453147.794860285,23.4329,23.5171,23.4049,23.5003,453147.7949
2010-04-23 15:30:00,41.87,42.01,41.82,41.97,704634.7211311861,23.5003,23.5789,23.4722,23.5564,704634.7211
2010-04-26 09:30:00,41.87,42.07,41.63,41.76,327123.77959824936,23.5003,23.6125,23.3656,23.4386,327123.7796
2010-04-26 10:00:00,41.77,41.92,41.76,41.9,163169.1168219055,23.4442,23.5284,23.4386,23.5171,163169.1168
2010-04-26 10:30:00,41.89,42.22,41.83,42.13,206261.92346537983,23.5115,23.6967,23.4778,23.6462,206261.9235
2010-04-26 11:00:00,42.14,42.35,42.1,42.29,246998.0922455392,23.6518,23.7697,23.6294,23.736,246998.0922
2010-04-26 11:30:00,42.3,42.53,42.28,42.37,392660.7563685333,23.7416,23.8707,23.7304,23.7809,392660.7564
2010-04-26 12:00:00,42.36,42.36,42.16,42.19,294355.2912131073,23.7753,23.7753,23.6631,23.6799,294355.2912
2010-04-26 12:30:00,42.19,42.33,42.18,42.3,223319.4927617552,23.6799,23.7585,23.6743,23.7416,223319.4928
2010-04-26 13:00:00,42.3,42.55,42.27,42.49,268881.1581191785,23.7416,23.882,23.7248,23.8483,268881.1581
2010-04-26 13:30:00,42.5,42.51,42.23,42.24,425429.2447536752,23.8539,23.8595,23.7024,23.708,425429.2448
2010-04-26 14:00:00,42.24,42.25,42.14,42.19,336886.9936034115,23.708,23.7136,23.6518,23.6799,336886.9936
2010-04-26 14:30:00,42.19,42.24,42.07,42.08,426102.5698574795,23.6799,23.708,23.6125,23.6182,426102.5699
2010-04-26 15:00:00,42.08,42.16,41.89,41.93,437100.21321961615,23.6182,23.6631,23.5115,23.534,437100.2132
2010-04-26 15:30:00,41.94,41.94,41.72,41.75,1268320.0538660083,23.5396,23.5396,23.4161,23.4329,1268320.0539
2010-04-27 09:30:00,41.37,41.56,40.79,40.9,1001458.8710582424,23.2197,23.3263,22.8941,22.9559,1001458.8711
2010-04-27 10:00:00,40.92,41.14,40.8,40.84,630681.1805633486,22.9671,23.0906,22.8997,22.9222,630681.1806
2010-04-27 10:30:00,40.84,41.04,40.82,40.95,655145.326001571,22.9222,23.0344,22.911,22.9839,655145.326
2010-04-27 11:00:00,40.95,41.0,40.04,40.05,632027.8307709572,22.9839,23.012,22.4732,22.4788,632027.8308
2010-04-27 11:30:00,40.05,40.2,39.86,40.02,600157.1091908877,22.4788,22.563,22.3721,22.4619,600157.1092
2010-04-27 12:00:00,40.02,40.14,39.74,39.97,361238.9181909999,22.4619,22.5293,22.3048,22.4339,361238.9182
2010-04-27 12:30:00,39.96,40.26,39.88,40.22,220850.6340478061,22.4283,22.5967,22.3834,22.5742,220850.634
2010-04-27 13:00:00,40.2,40.55,40.18,40.51,252160.2513747054,22.563,22.7594,22.5518,22.737,252160.2514
2010-04-27 13:30:00,40.52,40.55,40.33,40.46,278083.2678711704,22.7426,22.7594,22.6359,22.7089,278083.2679
2010-04-27 14:00:00,40.44,40.47,40.06,40.09,290988.66569408594,22.6977,22.7145,22.4844,22.5012,290988.6657
2010-04-27 14:30:00,40.08,40.16,39.86,39.93,333183.7055324879,22.4956,22.5405,22.3721,22.4114,333183.7055
2010-04-27 15:00:00,39.94,40.1,39.86,39.89,418134.8894624621,22.417,22.5068,22.3721,22.389,418134.8895
2010-04-27 15:30:00,39.89,39.89,39.25,39.48,1576590.7305577376,22.389,22.389,22.0298,22.1589,1576590.7306
2010-04-28 09:30:00,39.89,40.75,39.83,40.5,1072270.2278083267,22.389,22.8717,22.3553,22.7314,1072270.2278
2010-04-28 10:00:00,40.49,40.54,40.17,40.19,594433.8458085512,22.7257,22.7538,22.5461,22.5574,594433.8458
2010-04-28 10:30:00,40.18,40.3,40.02,40.27,476153.0692402648,22.5518,22.6191,22.4619,22.6023,476153.0692
2010-04-28 11:00:00,40.27,40.43,39.86,40.08,506228.25721018965,22.6023,22.6921,22.3721,22.4956,506228.2572
2010-04-28 11:30:00,40.12,40.13,39.67,39.92,339580.29401862866,22.5181,22.5237,22.2655,22.4058,339580.294
2010-04-28 12:00:00,39.92,40.11,39.7,39.96,241835.933116373,22.4058,22.5125,22.2823,22.4283,241835.9331
2010-04-28 12:30:00,39.95,40.03,39.85,39.86,244417.0126809561,22.4227,22.4676,22.3665,22.3721,244417.0127
2010-04-28 13:00:00,39.85,39.89,39.75,39.78,258444.61901021207,22.3665,22.389,22.3104,22.3272,258444.619
2010-04-28 13:30:00,39.78,39.88,39.7,39.71,274043.3172483447,22.3272,22.3834,22.2823,22.288,274043.3172
2010-04-28 14:00:00,39.72,39.76,39.53,39.54,661317.4727864437,22.2936,22.316,22.1869,22.1925,661317.4728
2010-04-28 14:30:00,39.53,39.6,39.07,39.17,1229828.30209853,22.1869,22.2262,21.9287,21.9849,1229828.3021
2010-04-28 15:00:00,39.18,39.38,39.04,39.1,1347996.857816182,21.9905,22.1027,21.9119,21.9456,1347996.8578
2010-04-28 15:30:00,39.12,39.26,38.91,39.23,2248232.5216025137,21.9568,22.0354,21.8389,22.0185,2248232.5216
2010-04-29 09:30:00,39.63,39.91,39.42,39.58,729323.3082706766,22.2431,22.4002,22.1252,22.215,729323.3083
2010-04-29 10:00:00,39.6,39.73,39.48,39.7,388957.46829760965,22.2262,22.2992,22.1589,22.2823,388957.4683
2010-04-29 10:30:00,39.7,39.83,39.63,39.83,319043.8783525979,22.2823,22.3553,22.2431,22.3553,319043.8784
2010-04-29 11:00:00,39.83,39.93,39.73,39.9,315789.4736842105,22.3553,22.4114,22.2992,22.3946,315789.4737
2010-04-29 11:30:00,39.92,39.96,39.84,39.92,422511.50263719,22.4058,22.4283,22.3609,22.4058,422511.5026
2010-04-29 12:00:00,39.92,40.12,39.91,40.03,256873.5271013354,22.4058,22.5181,22.4002,22.4676,256873.5271
2010-04-29 12:30:00,40.04,40.22,39.95,40.19,217147.3459768825,22.4732,22.5742,22.4227,22.5574,217147.346
2010-04-29 13:00:00,40.19,40.47,40.14,40.38,219279.5421389294,22.5574,22.7145,22.5293,22.664,219279.5421
2010-04-29 13:30:00,40.38,40.51,40.27,40.46,132981.70800134665,22.664,22.737,22.6023,22.7089,132981.708
2010-04-29 14:00:00,40.46,40.58,40.38,40.5,241723.71226573896,22.7089,22.7763,22.664,22.7314,241723.7123
2010-04-29 14:30:00,40.5,40.69,40.44,40.46,291661.99079789023,22.7314,22.838,22.6977,22.7089,291661.9908
2010-04-29 15:00:00,40.46,40.67,40.4,40.64,547637.7510941533,22.7089,22.8268,22.6752,22.8099,547637.7511
2010-04-29 15:30:00,40.64,40.69,40.46,40.63,1363483.335203681,22.8099,22.838,22.7089,22.8043,1363483.3352
2010-04-30 09:30:00,41.21,42.52,40.58,42.13,1823813.264504545,23.1299,23.8651,22.7763,23.6462,1823813.2645
2010-04-30 10:00:00,42.13,42.18,41.11,41.64,846257.4346313544,23.6462,23.6743,23.0737,23.3712,846257.4346
2010-04-30 10:30:00,41.65,42.02,41.43,41.98,539782.2915497699,23.3768,23.5845,23.2533,23.562,539782.2915
2010-04-30 11:00:00,42.0,42.28,41.95,42.11,758837.3919874312,23.5733,23.7304,23.5452,23.635,758837.392
2010-04-30 11:30:00,42.11,42.25,42.06,42.08,368084.3900796768,23.635,23.7136,23.6069,23.6182,368084.3901
2010-04-30 12:00:00,42.09,42.2,41.77,41.95,747503.0860733924,23.6238,23.6855,23.4442,23.5452,747503.0861
2010-04-30 12:30:00,41.94,41.97,41.69,41.79,521714.73459768825,23.5396,23.5564,23.3993,23.4554,521714.7346
2010-04-30 13:00:00,41.78,41.86,41.51,41.79,286612.05251935805,23.4498,23.4947,23.2982,23.4554,286612.0525
2010-04-30 13:30:00,41.79,42.1,41.77,41.91,270003.366625519,23.4554,23.6294,23.4442,23.5227,270003.3666
2010-04-30 14:00:00,41.91,41.91,41.53,41.58,305801.81797778024,23.5227,23.5227,23.3095,23.3375,305801.818
2010-04-30 14:30:00,41.58,41.58,40.95,40.96,1433621.3668499608,23.3375,23.3375,22.9839,22.9895,1433621.3668
2010-04-30 15:00:00,40.96,41.03,40.88,40.96,767702.839187521,22.9895,23.0288,22.9446,22.9895,767702.8392
2010-04-30 15:30:00,40.95,40.99,40.57,40.62,2369206.5985860173,22.9839,23.0064,22.7706,22.7987,2369206.5986
2010-05-03 09:30:00,40.95,41.39,40.9,41.12,424307.03624733473,22.9839,23.2309,22.9559,23.0793,424307.0362
2010-05-03 10:00:00,41.14,41.25,40.95,41.06,201885.310290652,23.0906,23.1523,22.9839,23.0457,201885.3103
2010-05-03 10:30:00,41.06,41.1,40.66,40.66,270901.1334305914,23.0457,23.0681,22.8212,22.8212,270901.1334
2010-05-03 11:00:00,40.66,40.8,40.63,40.74,214341.8247110313,22.8212,22.8997,22.8043,22.8661,214341.8247
2010-05-03 11:30:00,40.74,40.87,40.64,40.83,196723.1511614858,22.8661,22.939,22.8099,22.9166,196723.1512
2010-05-03 12:00:00,40.83,41.03,40.74,40.98,451240.0403995062,22.9166,23.0288,22.8661,23.0008,451240.0404
2010-05-03 12:30:00,40.99,41.13,40.88,41.12,866793.8502973852,23.0064,23.085,22.9446,23.0793,866793.8503
2010-05-03 13:00:00,41.12,41.12,41.01,41.05,198294.24307036249,23.0793,23.0793,23.0176,23.0401,198294.2431
2010-05-03 13:30:00,41.05,41.12,40.95,40.98,298731.90438783524,23.0401,23.0793,22.9839,23.0008,298731.9044
2010-05-03 14:00:00,40.98,41.05,40.9,41.05,392660.7563685333,23.0008,23.0401,22.9559,23.0401,392660.7564
2010-05-03 14:30:00,41.05,41.08,40.95,40.97,451801.1446526764,23.0401,23.0569,22.9839,22.9952,451801.1447
2010-05-03 15:00:00,40.98,40.98,40.66,40.7,641005.498821681,23.0008,23.0008,22.8212,22.8436,641005.4988
2010-05-03 15:30:00,40.7,40.82,40.68,40.78,1410840.534171249,22.8436,22.911,22.8324,22.8885,1410840.5342
2010-05-04 09:30:00,40.16,40.29,39.45,39.6,851082.9312086186,22.5405,22.6135,22.142,22.2262,851082.9312
2010-05-04 10:00:00,39.62,39.93,39.59,39.81,904612.2769610592,22.2374,22.4114,22.2206,22.3441,904612.277
2010-05-04 10:30:00,39.81,39.82,39.39,39.55,716979.0147009314,22.3441,22.3497,22.1083,22.1982,716979.0147
2010-05-04 11:00:00,39.53,39.66,39.32,39.36,397486.2529457973,22.1869,22.2599,22.0691,22.0915,397486.2529
2010-05-04 11:30:00,39.35,39.7,39.34,39.66,288295.3652788688,22.0859,22.2823,22.0803,22.2599,288295.3653
2010-05-04 12:00:00,39.67,39.68,39.35,39.49,299293.0086410055,22.2655,22.2711,22.0859,22.1645,299293.0086
2010-05-04 12:30:00,39.5,39.84,39.45,39.81,206823.0277185501,22.1701,22.3609,22.142,22.3441,206823.0277
2010-05-04 13:00:00,39.82,39.86,39.71,39.8,299068.5669397374,22.3497,22.3721,22.288,22.3385,299068.5669
2010-05-04 13:30:00,39.8,39.92,39.77,39.92,333183.7055324879,22.3385,22.4058,22.3216,22.4058,333183.7055
2010-05-04 14:00:00,39.9,39.92,39.74,39.82,438334.6425765907,22.3946,22.4058,22.3048,22.3497,438334.6426
2010-05-04 14:30:00,39.82,40.03,39.63,39.63,616878.0159353608,22.3497,22.4676,22.2431,22.2431,616878.0159
2010-05-04 15:00:00,39.63,39.7,39.56,39.6,632027.8307709572,22.2431,22.2823,22.2038,22.2262,632027.8308
2010-05-04 15:30:00,39.59,39.69,39.35,39.64,1280552.1265851194,22.2206,22.2767,22.0859,22.2487,1280552.1266
2010-05-05 09:30:00,39.09,39.49,38.83,39.43,738076.5346201324,21.94,22.1645,21.794,22.1308,738076.5346
2010-05-05 10:00:00,39.4,39.69,39.33,39.49,631017.8431152508,22.114,22.2767,22.0747,22.1645,631017.8431
2010-05-05 10:30:00,39.48,39.69,39.34,39.55,649983.1668724049,22.1589,22.2767,22.0803,22.1982,649983.1669
2010-05-05 11:00:00,39.55,39.58,39.29,39.43,495230.6138480529,22.1982,22.215,22.0522,22.1308,495230.6138
2010-05-05 11:30:00,39.43,39.58,39.31,39.56,419593.76052070473,22.1308,22.215,22.0634,22.2038,419593.7605
2010-05-05 12:00:00,39.57,39.65,39.34,39.41,556839.8608461452,22.2094,22.2543,22.0803,22.1196,556839.8608
2010-05-05 12:30:00,39.41,39.43,39.1,39.21,362585.5683986084,22.1196,22.1308,21.9456,22.0073,362585.5684
2010-05-05 13:00:00,39.21,39.31,39.14,39.18,498933.9019189765,22.0073,22.0634,21.968,21.9905,498933.9019
2010-05-05 13:30:00,39.19,39.39,39.14,39.28,424307.03624733473,21.9961,22.1083,21.968,22.0466,424307.0362
2010-05-05 14:00:00,39.28,39.32,39.09,39.15,367074.4024239704,22.0466,22.0691,21.94,21.9736,367074.4024
2010-05-05 14:30:00,39.15,39.17,38.85,39.06,611828.0776568286,21.9736,21.9849,21.8053,21.9231,611828.0777
2010-05-05 15:00:00,39.06,39.24,38.99,39.16,489058.4670631803,21.9231,22.0242,21.8838,21.9793,489058.4671
2010-05-05 15:30:00,39.16,39.19,38.9,39.15,880372.5732241049,21.9793,21.9961,21.8333,21.9736,880372.5732
2010-05-06 09:30:00,39.01,39.08,38.65,38.75,807765.6828638761,21.8951,21.9344,21.693,21.7491,807765.6829
2010-05-06 10:00:00,38.75,39.16,38.7,38.84,816855.5717652339,21.7491,21.9793,21.7211,21.7997,816855.5718
2010-05-06 10:30:00,38.83,38.9,38.09,38.15,640668.8362697789,21.794,21.8333,21.3787,21.4124,640668.8363
2010-05-06 11:00:00,38.16,38.34,37.86,38.29,708674.6717540119,21.418,21.519,21.2496,21.491,708674.6718
2010-05-06 11:30:00,38.28,38.28,37.82,38.04,362361.12669734034,21.4853,21.4853,21.2272,21.3506,362361.1267
2010-05-06 12:00:00,38.04,38.45,38.04,38.39,674110.6497587251,21.3506,21.5808,21.3506,21.5471,674110.6498
2010-05-06 12:30:00,38.39,38.51,38.19,38.48,581304.0062843676,21.5471,21.6144,21.4348,21.5976,581304.0063
2010-05-06 13:00:00,38.47,38.56,38.13,38.32,349567.9497250589,21.592,21.6425,21.4012,21.5078,349567.9497
2010-05-06 13:30:00,38.33,38.33,37.94,38.01,448771.1816855571,21.5134,21.5134,21.2945,21.3338,448771.1817
2010-05-06 14:00:00,38.02,38.13,37.31,37.44,958814.9478173044,21.3394,21.4012,20.9409,21.0139,958814.9478
2010-05-06 14:30:00,37.44,37.46,33.99,36.62,1373583.2117607452,21.0139,21.0251,19.0775,20.5536,1373583.2118
2010-05-06 15:00:00,36.67,37.42,35.64,36.9,1364044.439456851,20.5817,21.0027,20.0036,20.7108,1364044.4395
2010-05-06 15:30:00,36.92,37.97,36.87,37.52,2405566.154191449,20.722,21.3113,20.694,21.0588,2405566.1542
2010-05-07 09:30:00,37.56,38.08,37.05,37.1,1233868.2527213555,21.0812,21.3731,20.795,20.823,1233868.2527
2010-05-07 10:00:00,37.11,37.19,35.71,35.93,1451127.819548872,20.8287,20.8736,20.0429,20.1664,1451127.8195
2010-05-07 10:30:00,35.95,36.44,35.91,36.35,1127707.3280215464,20.1776,20.4526,20.1551,20.4021,1127707.328
2010-05-07 11:00:00,36.34,37.37,36.17,36.7,996408.9327797104,20.3965,20.9746,20.3011,20.5985,996408.9328
2010-05-07 11:30:00,36.7,37.11,36.35,36.99,551116.5974638087,20.5985,20.8287,20.4021,20.7613,551116.5975
2010-05-07 12:00:00,36.98,37.33,36.81,36.89,783077.0957243856,20.7557,20.9521,20.6603,20.7052,783077.0957
2010-05-07 12:30:00,36.89,37.01,36.67,36.73,459432.1624957917,20.7052,20.7725,20.5817,20.6154,459432.1625
2010-05-07 13:00:00,36.7,36.86,36.45,36.54,404892.82908764447,20.5985,20.6883,20.4582,20.5087,404892.8291
2010-05-07 13:30:00,36.53,36.96,36.49,36.78,493210.6385366401,20.5031,20.7445,20.4807,20.6434,493210.6385
2010-05-07 14:00:00,36.78,36.83,36.54,36.54,559308.7195600942,20.6434,20.6715,20.5087,20.5087,559308.7196
2010-05-07 14:30:00,36.54,36.8,36.41,36.56,797778.0271574458,20.5087,20.6547,20.4358,20.52,797778.0272
2010-05-07 15:00:00,36.55,36.58,36.14,36.19,1316462.7987880148,20.5143,20.5312,20.2842,20.3123,1316462.7988
2010-05-07 15:30:00,36.2,36.32,35.96,36.26,2110761.979575805,20.3179,20.3853,20.1832,20.3516,2110761.9796
2010-05-10 09:30:00,38.03,39.65,38.03,39.42,2028279.65435978,21.345,22.2543,21.345,22.1252,2028279.6544
2010-05-10 10:00:00,39.41,39.96,39.36,39.5,1188531.0290652004,22.1196,22.4283,22.0915,22.1701,1188531.0291
2010-05-10 10:30:00,39.52,39.67,39.37,39.61,564583.0995398945,22.1813,22.2655,22.0971,22.2318,564583.0995
2010-05-10 11:00:00,39.61,39.68,39.44,39.52,524856.9184154415,22.2318,22.2711,22.1364,22.1813,524856.9184
2010-05-10 11:30:00,39.52,39.63,39.4,39.4,504320.5027494108,22.1813,22.2431,22.114,22.114,504320.5027
2010-05-10 12:00:00,39.41,39.41,39.08,39.1,476601.952642801,22.1196,22.1196,21.9344,21.9456,476601.9526
2010-05-10 12:30:00,39.09,39.2,39.02,39.07,222533.9468073168,21.94,22.0017,21.9007,21.9287,222533.9468
2010-05-10 13:00:00,39.08,39.09,38.59,38.69,594770.5083604533,21.9344,21.94,21.6593,21.7155,594770.5084
2010-05-10 13:30:00,38.69,38.91,38.42,38.53,509819.3244304792,21.7155,21.8389,21.5639,21.6257,509819.3244
2010-05-10 14:00:00,38.53,38.96,38.42,38.82,337672.5395578498,21.6257,21.867,21.5639,21.7884,337672.5396
2010-05-10 14:30:00,38.83,38.94,38.73,38.94,320166.0868589384,21.794,21.8558,21.7379,21.8558,320166.0869
2010-05-10 15:00:00,38.94,39.0,38.65,38.93,527213.5562787566,21.8558,21.8895,21.693,21.8502,527213.5563
2010-05-10 15:30:00,38.93,39.35,38.78,39.31,2027830.770957244,21.8502,22.0859,21.766,22.0634,2027830.771
2010-05-11 09:30:00,38.58,38.97,38.35,38.84,570530.804623499,21.6537,21.8726,21.5246,21.7997,570530.8046
2010-05-11 10:00:00,38.82,38.85,38.55,38.64,530916.8443496801,21.7884,21.8053,21.6369,21.6874,530916.8443
2010-05-11 10:30:00,38.64,38.64,38.39,38.42,545954.4383346426,21.6874,21.6874,21.5471,21.5639,545954.4383
2010-05-11 11:00:00,38.42,38.77,38.41,38.65,586353.9445628998,21.5639,21.7604,21.5583,21.693,586353.9446
2010-05-11 11:30:00,38.65,38.95,38.56,38.84,496689.4849062956,21.693,21.8614,21.6425,21.7997,496689.4849
2010-05-11 12:00:00,38.83,39.15,38.82,38.96,369655.4819885535,21.794,21.9736,21.7884,21.867,369655.482
2010-05-11 12:30:00,38.96,39.13,38.84,39.07,361351.1390416339,21.867,21.9624,21.7997,21.9287,361351.139
2010-05-11 13:00:00,39.07,39.08,38.91,39.03,339019.1897654584,21.9287,21.9344,21.8389,21.9063,339019.1898
2010-05-11 13:30:00,39.03,39.28,39.0,39.05,502861.6316911682,21.9063,22.0466,21.8895,21.9175,502861.6317
2010-05-11 14:00:00,39.05,39.1,38.59,38.67,400403.99506228254,21.9175,21.9456,21.6593,21.7042,400403.9951
2010-05-11 14:30:00,38.66,38.75,38.48,38.57,480529.6824149927,21.6986,21.7491,21.5976,21.6481,480529.6824
2010-05-11 15:00:00,38.56,38.56,38.27,38.42,553024.3519245875,21.6425,21.6425,21.4797,21.5639,553024.3519
2010-05-11 15:30:00,38.42,38.73,38.32,38.5,1284030.972954775,21.5639,21.7379,21.5078,21.6088,1284030.973
2010-05-12 09:30:00,38.83,39.15,38.52,38.83,865783.8626416788,21.794,21.9736,21.62,21.794,865783.8626
2010-05-12 10:00:00,38.83,39.03,38.7,38.83,552463.2476714173,21.794,21.9063,21.7211,21.794,552463.2477
2010-05-12 10:30:00,38.84,38.87,38.62,38.74,375939.84962406015,21.7997,21.8165,21.6762,21.7435,375939.8496
2010-05-12 11:00:00,38.74,38.92,38.63,38.64,370328.8070923577,21.7435,21.8446,21.6818,21.6874,370328.8071
2010-05-12 11:30:00,38.64,38.8,38.58,38.72,330602.6259679048,21.6874,21.7772,21.6537,21.7323,330602.626
2010-05-12 12:00:00,38.71,38.85,38.65,38.77,352710.13354281225,21.7267,21.8053,21.693,21.7604,352710.1335
2010-05-12 12:30:00,38.77,38.89,38.75,38.88,305016.2720233419,21.7604,21.8277,21.7491,21.8221,305016.272
2010-05-12 13:00:00,38.86,38.96,38.73,38.87,378857.59174054535,21.8109,21.867,21.7379,21.8165,378857.5917
2010-05-12 13:30:00,38.86,39.07,38.86,38.98,297721.9167321288,21.8109,21.9287,21.8109,21.8782,297721.9167
2010-05-12 14:00:00,38.97,39.25,38.96,39.2,259679.0483671866,21.8726,22.0298,21.867,22.0017,259679.0484
2010-05-12 14:30:00,39.2,39.22,39.0,39.16,760408.4838963079,22.0017,22.0129,21.8895,21.9793,760408.4839
2010-05-12 15:00:00,39.16,39.21,39.07,39.12,517225.9005723263,21.9793,22.0073,21.9287,21.9568,517225.9006
2010-05-12 15:30:00,39.12,39.16,39.01,39.08,1237234.878240377,21.9568,21.9793,21.8951,21.9344,1237234.8782
2010-05-13 09:30:00,38.95,39.19,38.44,38.9,322186.0621703512,21.8614,21.9961,21.5751,21.8333,322186.0622
2010-05-13 10:00:00,38.88,39.01,38.75,38.96,301761.86735495453,21.8221,21.8951,21.7491,21.867,301761.8674
2010-05-13 10:30:00,38.95,39.0,38.84,38.92,225676.13062507013,21.8614,21.8895,21.7997,21.8446,225676.1306
2010-05-13 11:00:00,38.92,38.97,38.8,38.92,124565.14420379304,21.8446,21.8726,21.7772,21.8446,124565.1442
2010-05-13 11:30:00,38.93,38.93,38.6,38.65,184154.41589047245,21.8502,21.8502,21.6649,21.693,184154.4159
2010-05-13 12:00:00,38.66,38.91,38.61,38.86,153630.34451801144,21.6986,21.8389,21.6706,21.8109,153630.3445
2010-05-13 12:30:00,38.88,38.91,38.8,38.83,71933.56525642464,21.8221,21.8389,21.7772,21.794,71933.5653
2010-05-13 13:00:00,38.83,38.99,38.79,38.96,200201.99753114127,21.794,21.8838,21.7716,21.867,200201.9975
2010-05-13 13:30:00,38.97,38.99,38.81,38.83,182583.32398159572,21.8726,21.8838,21.7828,21.794,182583.324
2010-05-13 14:00:00,38.84,38.89,38.8,38.81,489507.3504657165,21.7997,21.8277,21.7772,21.7828,489507.3505
2010-05-13 14:30:00,38.8,38.82,38.66,38.73,266187.8577039614,21.7772,21.7884,21.6986,21.7379,266187.8577
2010-05-13 15:00:00,38.75,38.79,38.46,38.57,393558.5231736056,21.7491,21.7716,21.5864,21.6481,393558.5232
2010-05-13 15:30:00,38.57,38.63,38.34,38.34,1129839.5241835932,21.6481,21.6818,21.519,21.519,1129839.5242
2010-05-14 09:30:00,37.88,38.11,37.17,37.43,758051.8460329929,21.2608,21.3899,20.8623,21.0083,758051.846
2010-05-14 10:00:00,37.44,37.52,37.09,37.27,938615.1947031758,21.0139,21.0588,20.8174,20.9185,938615.1947
2010-05-14 10:30:00,37.27,37.37,36.68,36.68,636965.5481988554,20.9185,20.9746,20.5873,20.5873,636965.5482
2010-05-14 11:00:00,36.68,36.78,36.4,36.57,694085.9611715856,20.5873,20.6434,20.4302,20.5256,694085.9612
2010-05-14 11:30:00,36.56,36.72,36.37,36.55,600942.6551453259,20.52,20.6098,20.4133,20.5143,600942.6551
2010-05-14 12:00:00,36.55,36.69,36.29,36.63,511839.299741892,20.5143,20.5929,20.3684,20.5592,511839.2997
2010-05-14 12:30:00,36.63,36.86,36.61,36.85,381999.7755582987,20.5592,20.6883,20.548,20.6827,381999.7756
2010-05-14 13:00:00,36.84,36.93,36.42,36.49,506901.5823139939,20.6771,20.7276,20.4414,20.4807,506901.5823
2010-05-14 13:30:00,36.48,36.7,36.38,36.65,288744.248681405,20.4751,20.5985,20.4189,20.5705,288744.2487
2010-05-14 14:00:00,36.65,36.72,36.48,36.69,262821.23218494,20.5705,20.6098,20.4751,20.5929,262821.2322
2010-05-14 14:30:00,36.69,36.83,36.55,36.58,707664.6840983054,20.5929,20.6715,20.5143,20.5312,707664.6841
2010-05-14 15:00:00,36.57,36.66,36.45,36.58,523622.48905846704,20.5256,20.5761,20.4582,20.5312,523622.4891
2010-05-14 15:30:00,36.59,36.89,36.49,36.83,1734709.9091011109,20.5368,20.7052,20.4807,20.6715,1734709.9091
2010-05-17 09:30:00,36.82,37.43,36.7,36.81,382224.2172595668,20.6659,21.0083,20.5985,20.6603,382224.2173
2010-05-17 10:00:00,36.8,37.05,36.7,37.01,364268.8811581192,20.6547,20.795,20.5985,20.7725,364268.8812
2010-05-17 10:30:00,37.02,37.11,36.66,36.7,340478.06082370103,20.7781,20.8287,20.5761,20.5985,340478.0608
2010-05-17 11:00:00,36.7,36.77,36.37,36.51,397374.0320951633,20.5985,20.6378,20.4133,20.4919,397374.0321
2010-05-17 11:30:00,36.51,36.66,36.35,36.43,257322.4105038716,20.4919,20.5761,20.4021,20.447,257322.4105
2010-05-17 12:00:00,36.44,36.44,36.11,36.33,432723.6000448883,20.4526,20.4526,20.2674,20.3909,432723.6
2010-05-17 12:30:00,36.35,36.52,36.33,36.33,271911.12108629785,20.4021,20.4975,20.3909,20.3909,271911.1211
2010-05-17 13:00:00,36.34,36.62,36.33,36.51,277746.6053192683,20.3965,20.5536,20.3909,20.4919,277746.6053
2010-05-17 13:30:00,36.54,36.66,36.41,36.56,381550.8921557625,20.5087,20.5761,20.4358,20.52,381550.8922
2010-05-17 14:00:00,36.58,36.78,36.56,36.6,553809.8978790259,20.5312,20.6434,20.52,20.5424,553809.8979
2010-05-17 14:30:00,36.59,36.95,36.57,36.91,557513.1859499494,20.5368,20.7389,20.5256,20.7164,557513.1859
2010-05-17 15:00:00,36.89,37.09,36.76,36.86,699023.6785994838,20.7052,20.8174,20.6322,20.6883,699023.6786
2010-05-17 15:30:00,36.86,37.38,36.84,37.27,1652115.3630344516,20.6883,20.9802,20.6771,20.9185,1652115.363
2010-05-18 09:30:00,37.84,37.93,37.6,37.62,440242.3970373696,21.2384,21.2889,21.1037,21.1149,440242.397
2010-05-18 10:00:00,37.61,37.78,37.53,37.66,250589.1594658288,21.1093,21.2047,21.0644,21.1374,250589.1595
2010-05-18 10:30:00,37.67,37.7,37.29,37.41,355627.87565929745,21.143,21.1598,20.9297,20.997,355627.8757
2010-05-18 11:00:00,37.4,37.61,37.38,37.6,286836.4942206262,20.9914,21.1093,20.9802,21.1037,286836.4942
2010-05-18 11:30:00,37.61,37.63,37.08,37.21,274604.42150151497,21.1093,21.1205,20.8118,20.8848,274604.4215
2010-05-18 12:00:00,37.22,37.4,37.11,37.39,421838.1775333857,20.8904,20.9914,20.8287,20.9858,421838.1775
2010-05-18 12:30:00,37.39,37.65,37.35,37.5,368757.71518348105,20.9858,21.1317,20.9634,21.0476,368757.7152
2010-05-18 13:00:00,37.49,37.51,37.03,37.19,487150.7126024015,21.0419,21.0532,20.7838,20.8736,487150.7126
2010-05-18 13:30:00,37.19,37.3,36.88,36.89,384356.4134216137,20.8736,20.9353,20.6996,20.7052,384356.4134
2010-05-18 14:00:00,36.89,37.17,36.88,36.97,398047.35719896754,20.7052,20.8623,20.6996,20.7501,398047.3572
2010-05-18 14:30:00,36.97,36.97,36.42,36.51,695432.6113791942,20.7501,20.7501,20.4414,20.4919,695432.6114
2010-05-18 15:00:00,36.52,36.72,36.31,36.34,686006.0599259342,20.4975,20.6098,20.3796,20.3965,686006.0599
2010-05-18 15:30:00,36.34,36.65,36.3,36.45,2443721.243407025,20.3965,20.5705,20.374,20.4582,2443721.2434
2010-05-19 09:30:00,36.04,36.75,35.82,36.44,1017730.8944001796,20.2281,20.6266,20.1046,20.4526,1017730.8944
2010-05-19 10:00:00,36.43,36.43,35.59,35.72,1017506.4526989114,20.447,20.447,19.9755,20.0485,1017506.4527
2010-05-19 10:30:00,35.71,36.0,35.62,35.93,636741.1064975872,20.0429,20.2057,19.9924,20.1664,636741.1065
2010-05-19 11:00:00,35.93,35.96,35.51,35.56,512288.1831444282,20.1664,20.1832,19.9306,19.9587,512288.1831
2010-05-19 11:30:00,35.56,35.56,35.15,35.47,885310.2906520031,19.9587,19.9587,19.7286,19.9082,885310.2907
2010-05-19 12:00:00,35.48,35.74,35.35,35.64,723936.7074402424,19.9138,20.0597,19.8408,20.0036,723936.7074
2010-05-19 12:30:00,35.64,36.01,35.5,36.01,420603.7481764112,20.0036,20.2113,19.925,20.2113,420603.7482
2010-05-19 13:00:00,36.0,36.24,35.94,36.15,470654.2475591965,20.2057,20.3404,20.172,20.2898,470654.2476
2010-05-19 13:30:00,36.17,36.35,36.05,36.29,393109.6397710695,20.3011,20.4021,20.2337,20.3684,393109.6398
2010-05-19 14:00:00,36.28,36.37,35.94,36.05,415441.589047245,20.3628,20.4133,20.172,20.2337,415441.589
2010-05-19 14:30:00,36.05,36.24,35.96,36.05,347547.97441364604,20.2337,20.3404,20.1832,20.2337,347547.9744
2010-05-19 15:00:00,36.05,36.12,35.76,36.03,662551.9021434182,20.2337,20.273,20.0709,20.2225,662551.9021
2010-05-19 15:30:00,36.03,36.29,35.98,36.13,1269891.1457748848,20.2225,20.3684,20.1944,20.2786,1269891.1458
2010-05-20 09:30:00,34.7,35.08,34.43,34.51,1289193.132083941,19.476,19.6893,19.3245,19.3694,1289193.1321
2010-05-20 10:00:00,34.5,34.57,33.79,34.01,1328470.4298058578,19.3637,19.403,18.9652,19.0887,1328470.4298
2010-05-20 10:30:00,34.03,34.77,34.03,34.57,801930.1986309056,19.1,19.5153,19.1,19.403,801930.1986
2010-05-20 11:00:00,34.57,34.72,34.44,34.7,480978.56581752887,19.403,19.4872,19.3301,19.476,480978.5658
2010-05-20 11:30:00,34.7,34.74,34.44,34.5,811132.3083828975,19.476,19.4985,19.3301,19.3637,811132.3084
2010-05-20 12:00:00,34.49,34.55,34.21,34.27,566041.9705981371,19.3581,19.3918,19.201,19.2347,566041.9706
2010-05-20 12:30:00,34.27,34.35,33.86,33.9,409381.6631130064,19.2347,19.2796,19.0045,19.027,409381.6631
2010-05-20 13:00:00,33.9,34.42,33.86,34.32,529121.3107395354,19.027,19.3188,19.0045,19.2627,529121.3107
2010-05-20 13:30:00,34.32,34.52,34.2,34.26,371787.6781506004,19.2627,19.375,19.1954,19.229,371787.6782
2010-05-20 14:00:00,34.26,34.59,34.01,34.42,434406.91280439903,19.229,19.4143,19.0887,19.3188,434406.9128
2010-05-20 14:30:00,34.41,34.84,34.35,34.44,806194.5909549994,19.3132,19.5546,19.2796,19.3301,806194.591
2010-05-20 15:00:00,34.45,34.62,34.31,34.5,510829.3120861856,19.3357,19.4311,19.2571,19.3637,510829.3121
2010-05-20 15:30:00,34.49,34.57,33.74,33.75,2045225.0028055208,19.3581,19.403,18.9372,18.9428,2045225.0028
2010-05-21 09:30:00,32.51,34.33,32.51,34.13,2742789.810346762,18.2468,19.2683,18.2468,19.1561,2742789.8103
2010-05-21 10:00:00,34.12,34.8,34.08,34.33,1794635.8433396923,19.1505,19.5321,19.128,19.2683,1794635.8433
2010-05-21 10:30:00,34.33,34.57,34.26,34.57,1004264.3923240936,19.2683,19.403,19.229,19.403,1004264.3923
2010-05-21 11:00:00,34.56,35.25,34.54,35.14,603187.072158007,19.3974,19.7847,19.3862,19.723,603187.0722
2010-05-21 11:30:00,35.14,35.38,34.98,35.2,606553.6976770284,19.723,19.8577,19.6332,19.7566,606553.6977
2010-05-21 12:00:00,35.21,35.29,34.98,35.23,783974.8625294579,19.7622,19.8072,19.6332,19.7735,783974.8625
2010-05-21 12:30:00,35.22,35.34,34.9,34.92,500729.43552912126,19.7679,19.8352,19.5883,19.5995,500729.4355
2010-05-21 13:00:00,34.93,35.11,34.79,34.88,354169.0046010549,19.6051,19.7061,19.5265,19.577,354169.0046
2010-05-21 13:30:00,34.89,35.14,34.85,35.06,379306.4751430816,19.5826,19.723,19.5602,19.6781,379306.4751
2010-05-21 14:00:00,35.06,35.14,34.65,34.87,564246.4369879924,19.6781,19.723,19.4479,19.5714,564246.437
2010-05-21 14:30:00,34.87,34.98,34.48,34.69,474581.97733138816,19.5714,19.6332,19.3525,19.4704,474581.9773
2010-05-21 15:00:00,34.69,34.76,34.34,34.58,558972.0570081921,19.4704,19.5097,19.2739,19.4087,558972.057
2010-05-21 15:30:00,34.58,35.21,34.37,35.17,1999438.8957468297,19.4087,19.7622,19.2908,19.7398,1999438.8957
2010-05-24 09:30:00,35.27,35.33,34.59,34.67,668162.9446751206,19.7959,19.8296,19.4143,19.4592,668162.9447
2010-05-24 10:00:00,34.71,35.1,34.68,35.09,571653.0131298394,19.4816,19.7005,19.4648,19.6949,571653.0131
2010-05-24 10:30:00,35.1,35.39,35.09,35.31,735046.5716530131,19.7005,19.8633,19.6949,19.8184,735046.5717
2010-05-24 11:00:00,35.31,35.45,35.04,35.11,454718.8867691617,19.8184,19.897,19.6668,19.7061,454718.8868
2010-05-24 11:30:00,35.11,35.47,35.04,35.35,358433.39692514867,19.7061,19.9082,19.6668,19.8408,358433.3969
2010-05-24 12:00:00,35.35,35.48,35.25,35.36,270452.2500280552,19.8408,19.9138,19.7847,19.8464,270452.25
2010-05-24 12:30:00,35.36,35.53,35.24,35.45,280439.9057344855,19.8464,19.9419,19.7791,19.897,280439.9057
2010-05-24 13:00:00,35.46,35.49,35.22,35.31,246661.42969363707,19.9026,19.9194,19.7679,19.8184,246661.4297
2010-05-24 13:30:00,35.31,35.36,34.82,34.93,506340.4780608237,19.8184,19.8464,19.5434,19.6051,506340.4781
2010-05-24 14:00:00,34.92,35.06,34.84,34.92,300639.6588486141,19.5995,19.6781,19.5546,19.5995,300639.6588
2010-05-24 14:30:00,34.93,35.03,34.75,34.75,344293.56974525866,19.6051,19.6612,19.5041,19.5041,344293.5697
2010-05-24 15:00:00,34.75,34.79,34.59,34.72,360565.5930871956,19.5041,19.5265,19.4143,19.4872,360565.5931
2010-05-24 15:30:00,34.71,34.87,34.33,34.36,1534283.4698687014,19.4816,19.5714,19.2683,19.2852,1534283.4699
2010-05-25 09:30:00,33.4,33.4,32.7,33.13,1238357.0867467176,18.7464,18.7464,18.3535,18.5948,1238357.0867
2010-05-25 10:00:00,33.12,33.67,33.1,33.38,1211311.861743912,18.5892,18.8979,18.578,18.7351,1211311.8617
2010-05-25 10:30:00,33.38,33.53,33.17,33.33,848726.2933453035,18.7351,18.8193,18.6173,18.7071,848726.2933
2010-05-25 11:00:00,33.33,33.57,33.28,33.46,899899.0012344293,18.7071,18.8418,18.679,18.78,899899.0012
2010-05-25 11:30:00,33.45,33.51,33.26,33.48,728425.5414656042,18.7744,18.8081,18.6678,18.7913,728425.5415
2010-05-25 12:00:00,33.49,33.78,33.43,33.68,610032.5440466838,18.7969,18.9596,18.7632,18.9035,610032.544
2010-05-25 12:30:00,33.69,33.79,33.5,33.72,354056.7837504208,18.9091,18.9652,18.8025,18.926,354056.7838
2010-05-25 13:00:00,33.7,33.76,33.49,33.72,374593.1994164516,18.9147,18.9484,18.7969,18.926,374593.1994
2010-05-25 13:30:00,33.73,33.75,33.51,33.61,409493.8839636404,18.9316,18.9428,18.8081,18.8642,409493.884
2010-05-25 14:00:00,33.6,33.91,33.51,33.86,559533.1612613624,18.8586,19.0326,18.8081,19.0045,559533.1613
2010-05-25 14:30:00,33.86,34.46,33.77,34.37,942991.8078779036,19.0045,19.3413,18.954,19.2908,942991.8079
2010-05-25 15:00:00,34.37,34.77,34.34,34.73,873639.3221860621,19.2908,19.5153,19.2739,19.4928,873639.3222
2010-05-25 15:30:00,34.74,34.98,34.68,34.93,1868813.825608798,19.4985,19.6332,19.4648,19.6051,1868813.8256
2010-05-26 09:30:00,35.58,35.84,35.17,35.78,929413.084951184,19.9699,20.1158,19.7398,20.0822,929413.085
2010-05-26 10:00:00,35.8,36.02,35.72,35.8,645943.2162495791,20.0934,20.2169,20.0485,20.0934,645943.2162
2010-05-26 10:30:00,35.8,36.07,35.67,35.75,486477.3874985972,20.0934,20.2449,20.0204,20.0653,486477.3875
2010-05-26 11:00:00,35.73,35.88,35.64,35.64,381550.8921557625,20.0541,20.1383,20.0036,20.0036,381550.8922
2010-05-26 11:30:00,35.64,35.69,35.32,35.58,378520.9291886432,20.0036,20.0317,19.824,19.9699,378520.9292
2010-05-26 12:00:00,35.57,35.8,35.53,35.67,241948.15396700703,19.9643,20.0934,19.9419,20.0204,241948.154
2010-05-26 12:30:00,35.66,35.82,35.55,35.82,304006.2843676355,20.0148,20.1046,19.9531,20.1046,304006.2844
2010-05-26 13:00:00,35.82,35.85,35.69,35.71,230726.06890360228,20.1046,20.1215,20.0317,20.0429,230726.0689
2010-05-26 13:30:00,35.71,35.93,35.69,35.81,423745.9319941645,20.0429,20.1664,20.0317,20.099,423745.932
2010-05-26 14:00:00,35.82,35.86,35.49,35.6,522051.3971495904,20.1046,20.1271,19.9194,19.9811,522051.3971
2010-05-26 14:30:00,35.6,35.63,35.24,35.37,451240.0403995062,19.9811,19.998,19.7791,19.8521,451240.0404
2010-05-26 15:00:00,35.37,35.47,34.81,34.97,704634.7211311861,19.8521,19.9082,19.5377,19.6275,704634.7211
2010-05-26 15:30:00,34.96,35.3,34.76,34.97,1414207.1596902704,19.6219,19.8128,19.5097,19.6275,1414207.1597
2010-05-27 09:30:00,35.7,36.1,35.09,35.72,804062.3947929525,20.0373,20.2618,19.6949,20.0485,804062.3948
2010-05-27 10:00:00,35.72,36.15,35.47,36.15,878128.156211424,20.0485,20.2898,19.9082,20.2898,878128.1562
2010-05-27 10:30:00,36.15,36.32,36.04,36.15,552126.5851195152,20.2898,20.3853,20.2281,20.2898,552126.5851
2010-05-27 11:00:00,36.14,36.31,36.09,36.28,416451.5767029514,20.2842,20.3796,20.2562,20.3628,416451.5767
2010-05-27 11:30:00,36.29,36.47,36.15,36.46,383458.6466165413,20.3684,20.4694,20.2898,20.4638,383458.6466
2010-05-27 12:00:00,36.47,36.53,36.29,36.4,415890.47244978114,20.4694,20.5031,20.3684,20.4302,415890.4724
2010-05-27 12:30:00,36.4,36.45,36.28,36.28,238469.3075973516,20.4302,20.4582,20.3628,20.3628,238469.3076
2010-05-27 13:00:00,36.28,36.37,36.13,36.33,260464.59432162496,20.3628,20.4133,20.2786,20.3909,260464.5943
2010-05-27 13:30:00,36.33,36.37,36.22,36.28,227583.8850858489,20.3909,20.4133,20.3291,20.3628,227583.8851
2010-05-27 14:00:00,36.3,36.6,36.3,36.51,288407.58612950286,20.374,20.5424,20.374,20.4919,288407.5861
2010-05-27 14:30:00,36.51,36.58,36.42,36.55,293906.4078105712,20.4919,20.5312,20.4414,20.5143,293906.4078
2010-05-27 15:00:00,36.55,36.7,36.43,36.54,533497.9239142633,20.5143,20.5985,20.447,20.5087,533497.9239
2010-05-27 15:30:00,36.55,36.97,36.5,36.94,1766692.8515318146,20.5143,20.7501,20.4863,20.7332,1766692.8515
2010-05-28 09:30:00,36.9,36.9,36.31,36.76,394568.5108293121,20.7108,20.7108,20.3796,20.6322,394568.5108
2010-05-28 10:00:00,36.77,36.88,36.62,36.62,349455.7288744248,20.6378,20.6996,20.5536,20.5536,349455.7289
2010-05-28 10:30:00,36.62,36.78,36.41,36.56,280327.6848838514,20.5536,20.6434,20.4358,20.52,280327.6849
2010-05-28 11:00:00,36.57,36.63,36.08,36.35,328582.650656492,20.5256,20.5592,20.2506,20.4021,328582.6507
2010-05-28 11:30:00,36.33,36.69,36.29,36.62,192122.09628548985,20.3909,20.5929,20.3684,20.5536,192122.0963
2010-05-28 12:00:00,36.63,36.79,36.61,36.72,182134.4405790596,20.5592,20.6491,20.548,20.6098,182134.4406
2010-05-28 12:30:00,36.72,36.74,36.04,36.23,470766.4684098305,20.6098,20.621,20.2281,20.3347,470766.4684
2010-05-28 13:00:00,36.24,36.32,36.14,36.2,169677.92615868026,20.3404,20.3853,20.2842,20.3179,169677.9262
2010-05-28 13:30:00,36.21,36.29,36.1,36.1,309280.66434743576,20.3235,20.3684,20.2618,20.2618,309280.6643
2010-05-28 14:00:00,36.1,36.13,35.87,36.11,262035.68623050163,20.2618,20.2786,20.1327,20.2674,262035.6862
2010-05-28 14:30:00,36.11,36.48,36.04,36.23,285826.5065649197,20.2674,20.4751,20.2281,20.3347,285826.5066
2010-05-28 15:00:00,36.23,36.62,36.19,36.58,434855.7962069353,20.3347,20.5536,20.3123,20.5312,434855.7962
2010-05-28 15:30:00,36.59,36.68,36.01,36.04,1197172.034564022,20.5368,20.5873,20.2113,20.2281,1197172.0346
2010-06-01 09:30:00,35.62,35.82,35.35,35.47,549433.284704298,19.9924,20.1046,19.8408,19.9082,549433.2847
2010-06-01 10:00:00,35.47,36.13,35.47,36.08,401862.8661205252,19.9082,20.2786,19.9082,20.2506,401862.8661
2010-06-01 10:30:00,36.09,36.34,36.08,36.12,555380.9897879026,20.2562,20.3965,20.2506,20.273,555380.9898
2010-06-01 11:00:00,36.13,36.17,35.96,36.13,472898.6645718775,20.2786,20.3011,20.1832,20.2786,472898.6646
2010-06-01 11:30:00,36.14,36.16,35.85,35.87,266636.7411064976,20.2842,20.2955,20.1215,20.1327,266636.7411
2010-06-01 12:00:00,35.87,36.16,35.83,36.13,232858.2650656492,20.1327,20.2955,20.1102,20.2786,232858.2651
2010-06-01 12:30:00,36.13,36.22,36.02,36.02,181461.1154752553,20.2786,20.3291,20.2169,20.2169,181461.1155
2010-06-01 13:00:00,36.02,36.37,36.0,36.34,199528.67242733692,20.2169,20.4133,20.2057,20.3965,199528.6724
2010-06-01 13:30:00,36.34,36.42,36.22,36.22,253506.901582314,20.3965,20.4414,20.3291,20.3291,253506.9016
2010-06-01 14:00:00,36.22,36.22,35.97,36.12,336550.33105150936,20.3291,20.3291,20.1888,20.273,336550.3311
2010-06-01 14:30:00,36.12,36.21,35.99,36.13,287509.8193244305,20.273,20.3235,20.2,20.2786,287509.8193
2010-06-01 15:00:00,36.13,36.27,35.88,36.01,600381.5508921557,20.2786,20.3572,20.1383,20.2113,600381.5509
2010-06-01 15:30:00,36.0,36.1,35.43,35.47,1242172.5956682751,20.2057,20.2618,19.8857,19.9082,1242172.5957
2010-06-02 09:30:00,35.88,35.88,35.47,35.74,521265.851195152,20.1383,20.1383,19.9082,20.0597,521265.8512
2010-06-02 10:00:00,35.72,36.18,35.72,35.96,555044.3272360004,20.0485,20.3067,20.0485,20.1832,555044.3272
2010-06-02 10:30:00,35.96,36.14,35.93,36.13,339804.73571989674,20.1832,20.2842,20.1664,20.2786,339804.7357
2010-06-02 11:00:00,36.12,36.29,36.1,36.22,377623.16238357086,20.273,20.3684,20.2618,20.3291,377623.1624
2010-06-02 11:30:00,36.22,36.5,36.18,36.45,453260.0157109191,20.3291,20.4863,20.3067,20.4582,453260.0157
2010-06-02 12:00:00,36.45,36.53,36.29,36.37,174391.2018853103,20.4582,20.5031,20.3684,20.4133,174391.2019
2010-06-02 12:30:00,36.37,36.48,36.37,36.41,162608.01256873526,20.4133,20.4751,20.4133,20.4358,162608.0126
2010-06-02 13:00:00,36.41,36.45,36.17,36.21,229603.8603972618,20.4358,20.4582,20.3011,20.3235,229603.8604
2010-06-02 13:30:00,36.21,36.3,36.08,36.1,254741.3309392885,20.3235,20.374,20.2506,20.2618,254741.3309
2010-06-02 14:00:00,36.1,36.16,35.96,36.1,348109.0786668163,20.2618,20.2955,20.1832,20.2618,348109.0787
2010-06-02 14:30:00,36.1,36.6,36.08,36.51,486365.1666479632,20.2618,20.5424,20.2506,20.4919,486365.1666
2010-06-02 15:00:00,36.52,36.71,36.47,36.7,413870.4971383683,20.4975,20.6042,20.4694,20.5985,413870.4971
2010-06-02 15:30:00,36.7,37.09,36.57,37.06,1596004.9377174275,20.5985,20.8174,20.5256,20.8006,1596004.9377
2010-06-03 09:30:00,36.95,37.45,36.92,37.36,578049.6016159803,20.7389,21.0195,20.722,20.969,578049.6016
2010-06-03 10:00:00,37.35,37.35,37.08,37.14,521939.1762989563,20.9634,20.9634,20.8118,20.8455,521939.1763
2010-06-03 10:30:00,37.14,37.21,36.84,37.16,765121.7596229379,20.8455,20.8848,20.6771,20.8567,765121.7596
2010-06-03 11:00:00,37.17,37.37,37.04,37.06,510268.20783301536,20.8623,20.9746,20.7894,20.8006,510268.2078
2010-06-03 11:30:00,37.07,37.15,36.94,36.97,258444.61901021207,20.8062,20.8511,20.7332,20.7501,258444.619
2010-06-03 12:00:00,36.98,37.0,36.42,36.48,382897.5423633711,20.7557,20.7669,20.4414,20.4751,382897.5424
2010-06-03 12:30:00,36.48,36.71,36.44,36.55,266973.4036583997,20.4751,20.6042,20.4526,20.5143,266973.4037
2010-06-03 13:00:00,36.57,36.59,36.35,36.4,155874.7615306924,20.5256,20.5368,20.4021,20.4302,155874.7615
2010-06-03 13:30:00,36.4,36.73,36.4,36.7,339916.9565705308,20.4302,20.6154,20.4302,20.5985,339916.9566
2010-06-03 14:00:00,36.71,36.92,36.65,36.71,238693.7492986197,20.6042,20.722,20.5705,20.6042,238693.7493
2010-06-03 14:30:00,36.7,36.94,36.67,36.82,253506.901582314,20.5985,20.7332,20.5817,20.6659,253506.9016
2010-06-03 15:00:00,36.82,36.92,36.61,36.91,328582.650656492,20.6659,20.722,20.548,20.7164,328582.6507
2010-06-03 15:30:00,36.92,36.95,36.73,36.86,824935.4730108854,20.722,20.7389,20.6154,20.6883,824935.473
2010-06-04 09:30:00,35.81,36.12,35.49,35.51,911008.8654472,20.099,20.273,19.9194,19.9306,911008.8654
2010-06-04 10:00:00,35.5,35.78,35.31,35.7,566154.1914487712,19.925,20.0822,19.8184,20.0373,566154.1914
2010-06-04 10:30:00,35.68,35.72,35.56,35.58,513971.49590393895,20.026,20.0485,19.9587,19.9699,513971.4959
2010-06-04 11:00:00,35.57,35.72,35.38,35.39,535742.3409269442,19.9643,20.0485,19.8577,19.8633,535742.3409
2010-06-04 11:30:00,35.39,35.51,35.21,35.22,599820.4466389855,19.8633,19.9306,19.7622,19.7679,599820.4466
2010-06-04 12:00:00,35.21,35.23,34.99,35.14,533722.3656155313,19.7622,19.7735,19.6388,19.723,533722.3656
2010-06-04 12:30:00,35.13,35.21,34.95,35.18,471664.2352149029,19.7173,19.7622,19.6163,19.7454,471664.2352
2010-06-04 13:00:00,35.19,35.23,35.01,35.14,407361.6878015935,19.751,19.7735,19.65,19.723,407361.6878
2010-06-04 13:30:00,35.14,35.15,34.86,34.9,422287.06093592185,19.723,19.7286,19.5658,19.5883,422287.0609
2010-06-04 14:00:00,34.91,35.01,34.72,34.8,702053.641566603,19.5939,19.65,19.4872,19.5321,702053.6416
2010-06-04 14:30:00,34.79,34.82,34.44,34.48,880035.9106722028,19.5265,19.5434,19.3301,19.3525,880035.9107
2010-06-04 15:00:00,34.46,34.65,34.35,34.37,1149814.835596454,19.3413,19.4479,19.2796,19.2908,1149814.8356
2010-06-04 15:30:00,34.37,34.55,34.08,34.29,3370328.8070923574,19.2908,19.3918,19.128,19.2459,3370328.8071
2010-06-07 09:30:00,34.91,34.97,34.15,34.66,1535966.782628212,19.5939,19.6275,19.1673,19.4536,1535966.7826
2010-06-07 10:00:00,34.67,35.0,34.52,34.73,1096509.931545281,19.4592,19.6444,19.375,19.4928,1096509.9315
2010-06-07 10:30:00,34.73,34.74,34.13,34.2,755134.1039165077,19.4928,19.4985,19.1561,19.1954,755134.1039
2010-06-07 11:00:00,34.2,34.49,34.2,34.47,791605.8803725732,19.1954,19.3581,19.1954,19.3469,791605.8804
2010-06-07 11:30:00,34.47,34.61,34.42,34.6,482661.8785770396,19.3469,19.4255,19.3188,19.4199,482661.8786
2010-06-07 12:00:00,34.6,34.77,34.52,34.58,382224.2172595668,19.4199,19.5153,19.375,19.4087,382224.2173
2010-06-07 12:30:00,34.58,34.64,34.5,34.58,538098.9787902592,19.4087,19.4423,19.3637,19.4087,538098.9788
2010-06-07 13:00:00,34.57,34.85,34.49,34.82,501066.0980810234,19.403,19.5602,19.3581,19.5434,501066.0981
2010-06-07 13:30:00,34.83,34.84,34.5,34.57,389518.5725507799,19.549,19.5546,19.3637,19.403,389518.5726
2010-06-07 14:00:00,34.57,34.68,34.49,34.58,365727.75221636175,19.403,19.4648,19.3581,19.4087,365727.7522
2010-06-07 14:30:00,34.58,34.62,34.24,34.29,602289.3053529345,19.4087,19.4311,19.2178,19.2459,602289.3054
2010-06-07 15:00:00,34.29,34.51,33.92,33.93,1308944.0017955336,19.2459,19.3694,19.0382,19.0438,1308944.0018
2010-06-07 15:30:00,33.92,34.05,33.67,33.77,1884412.5238469304,19.0382,19.1112,18.8979,18.954,1884412.5238
2010-06-08 09:30:00,33.95,34.3,33.42,33.67,851195.1520592526,19.0551,19.2515,18.7576,18.8979,851195.1521
2010-06-08 10:00:00,33.67,33.93,33.53,33.75,776904.948939513,18.8979,19.0438,18.8193,18.9428,776904.9489
2010-06-08 10:30:00,33.75,33.82,33.09,33.48,814611.154752553,18.9428,18.9821,18.5724,18.7913,814611.1548
2010-06-08 11:00:00,33.48,33.67,33.18,33.45,516103.6920659858,18.7913,18.8979,18.6229,18.7744,516103.6921
2010-06-08 11:30:00,33.45,34.06,33.45,33.96,563348.67018292,18.7744,19.1168,18.7744,19.0607,563348.6702
2010-06-08 12:00:00,33.95,34.06,33.79,33.84,369879.9236898216,19.0551,19.1168,18.9652,18.9933,369879.9237
2010-06-08 12:30:00,33.84,34.11,33.83,34.06,186735.4954550556,18.9933,19.1449,18.9877,19.1168,186735.4955
2010-06-08 13:00:00,34.05,34.12,33.78,33.84,210638.5366401077,19.1112,19.1505,18.9596,18.9933,210638.5366
2010-06-08 13:30:00,33.84,33.87,33.4,33.58,406015.0375939849,18.9933,19.0101,18.7464,18.8474,406015.0376
2010-06-08 14:00:00,33.59,33.95,33.48,33.87,754236.3371114352,18.853,19.0551,18.7913,19.0101,754236.3371
2010-06-08 14:30:00,33.87,34.17,33.87,33.94,447312.31062731455,19.0101,19.1785,19.0101,19.0494,447312.3106
2010-06-08 15:00:00,33.95,34.21,33.81,34.2,737627.6512175961,19.0551,19.201,18.9765,19.1954,737627.6512
2010-06-08 15:30:00,34.21,34.74,34.19,34.67,2533049.040511727,19.201,19.4985,19.1898,19.4592,2533049.0405
2010-06-09 09:30:00,34.98,35.32,34.81,35.23,834362.0244641454,19.6332,19.824,19.5377,19.7735,834362.0245
2010-06-09 10:00:00,35.24,35.37,35.02,35.29,515430.3669621815,19.7791,19.8521,19.6556,19.8072,515430.367
2010-06-09 10:30:00,35.3,35.51,35.19,35.48,572438.5590842778,19.8128,19.9306,19.751,19.9138,572438.5591
2010-06-09 11:00:00,35.47,35.83,35.37,35.81,620693.5248569184,19.9082,20.1102,19.8521,20.099,620693.5249
2010-06-09 11:30:00,35.8,35.8,35.58,35.75,669285.153181461,20.0934,20.0934,19.9699,20.0653,669285.1532
2010-06-09 12:00:00,35.75,35.8,35.64,35.69,350914.59993266745,20.0653,20.0934,20.0036,20.0317,350914.5999
2010-06-09 12:30:00,35.68,35.7,35.47,35.5,273594.4338458085,20.026,20.0373,19.9082,19.925,273594.4338
2010-06-09 13:00:00,35.51,35.62,35.4,35.55,298507.4626865672,19.9306,19.9924,19.8689,19.9531,298507.4627
2010-06-09 13:30:00,35.54,35.6,35.4,35.53,386376.3887330266,19.9475,19.9811,19.8689,19.9419,386376.3887
2010-06-09 14:00:00,35.54,35.55,35.25,35.46,376276.5121759623,19.9475,19.9531,19.7847,19.9026,376276.5122
2010-06-09 14:30:00,35.46,35.47,34.93,34.96,496128.38065312535,19.9026,19.9082,19.6051,19.6219,496128.3807
2010-06-09 15:00:00,34.95,35.15,34.65,34.89,909998.8777914935,19.6163,19.7286,19.4479,19.5826,909998.8778
2010-06-09 15:30:00,34.89,34.91,34.45,34.65,1716305.689597127,19.5826,19.5939,19.3357,19.4479,1716305.6896
2010-06-10 09:30:00,34.89,36.13,34.89,35.98,649870.9460217708,19.5826,20.2786,19.5826,20.1944,649870.946
2010-06-10 10:00:00,35.99,36.11,35.55,35.61,393895.1857255078,20.2,20.2674,19.9531,19.9868,393895.1857
2010-06-10 10:30:00,35.61,35.67,35.39,35.53,662327.4604421501,19.9868,20.0204,19.8633,19.9419,662327.4604
2010-06-10 11:00:00,35.52,35.83,35.5,35.72,292110.87420042645,19.9362,20.1102,19.925,20.0485,292110.8742
2010-06-10 11:30:00,35.72,35.81,35.58,35.71,271013.3542812254,20.0485,20.099,19.9699,20.0429,271013.3543
2010-06-10 12:00:00,35.7,35.73,35.41,35.67,242172.5956682752,20.0373,20.0541,19.8745,20.0204,242172.5957
2010-06-10 12:30:00,35.67,35.76,35.53,35.71,395915.1610369206,20.0204,20.0709,19.9419,20.0429,395915.161
2010-06-10 13:00:00,35.7,35.77,35.54,35.73,203568.6230501627,20.0373,20.0766,19.9475,20.0541,203568.6231
2010-06-10 13:30:00,35.73,35.9,35.73,35.84,175401.1895410167,20.0541,20.1495,20.0541,20.1158,175401.1895
2010-06-10 14:00:00,35.83,35.86,35.67,35.8,261474.58197733137,20.1102,20.1271,20.0204,20.0934,261474.582
2010-06-10 14:30:00,35.79,36.06,35.79,35.97,333520.36808439007,20.0878,20.2393,20.0878,20.1888,333520.3681
2010-06-10 15:00:00,35.97,36.24,35.88,36.14,728874.4248681405,20.1888,20.3404,20.1383,20.2842,728874.4249
2010-06-10 15:30:00,36.13,36.32,35.98,36.23,1677926.1586802828,20.2786,20.3853,20.1944,20.3347,1677926.1587
2010-06-11 09:30:00,35.67,36.36,35.63,36.33,1022444.1701268096,20.0204,20.4077,19.998,20.3909,1022444.1701
2010-06-11 10:00:00,36.32,36.45,36.1,36.26,1045673.8862080574,20.3853,20.4582,20.2618,20.3516,1045673.8862
2010-06-11 10:30:00,36.26,36.4,35.8,35.83,697677.0283918752,20.3516,20.4302,20.0934,20.1102,697677.0284
2010-06-11 11:00:00,35.84,35.95,35.72,35.9,490854.0006733251,20.1158,20.1776,20.0485,20.1495,490854.0007
2010-06-11 11:30:00,35.9,35.98,35.8,35.93,618561.3286948715,20.1495,20.1944,20.0934,20.1664,618561.3287
2010-06-11 12:00:00,35.94,36.0,35.71,35.77,617775.7827404331,20.172,20.2057,20.0429,20.0766,617775.7827
2010-06-11 12:30:00,35.79,35.88,35.73,35.88,543148.9170687913,20.0878,20.1383,20.0541,20.1383,543148.9171
2010-06-11 13:00:00,35.88,36.08,35.88,36.04,352149.029289642,20.1383,20.2506,20.1383,20.2281,352149.0293
2010-06-11 13:30:00,36.04,36.09,35.97,36.04,464706.542475592,20.2281,20.2562,20.1888,20.2281,464706.5425
2010-06-11 14:00:00,36.04,36.21,36.03,36.09,349343.5080237908,20.2281,20.3235,20.2225,20.2562,349343.508
2010-06-11 14:30:00,36.09,36.35,36.09,36.25,225002.80552126584,20.2562,20.4021,20.2562,20.346,225002.8055
2010-06-11 15:00:00,36.26,36.43,36.2,36.36,466389.8552351026,20.3516,20.447,20.3179,20.4077,466389.8552
2010-06-11 15:30:00,36.36,36.73,36.32,36.62,1430254.741330939,20.4077,20.6154,20.3853,20.5536,1430254.7413
2010-06-14 09:30:00,37.03,37.12,36.68,36.87,556166.5357423408,20.7838,20.8343,20.5873,20.694,556166.5357
2010-06-14 10:00:00,36.87,37.11,36.78,37.11,661317.4727864437,20.694,20.8287,20.6434,20.8287,661317.4728
2010-06-14 10:30:00,37.11,37.4,37.08,37.38,849287.3975984737,20.8287,20.9914,20.8118,20.9802,849287.3976
2010-06-14 11:00:00,37.39,37.48,37.27,37.37,824486.5896083491,20.9858,21.0363,20.9185,20.9746,824486.5896
2010-06-14 11:30:00,37.36,37.4,37.2,37.2,404331.7248344742,20.969,20.9914,20.8792,20.8792,404331.7248
2010-06-14 12:00:00,37.22,37.34,37.17,37.27,352710.13354281225,20.8904,20.9578,20.8623,20.9185,352710.1335
2010-06-14 12:30:00,37.27,37.28,36.98,36.98,301986.3090562226,20.9185,20.9241,20.7557,20.7557,301986.3091
2010-06-14 13:00:00,36.98,37.08,36.87,36.98,471664.2352149029,20.7557,20.8118,20.694,20.7557,471664.2352
2010-06-14 13:30:00,36.98,37.17,36.85,36.85,407922.79205476376,20.7557,20.8623,20.6827,20.6827,407922.7921
2010-06-14 14:00:00,36.84,36.95,36.71,36.86,733924.3631466726,20.6771,20.7389,20.6042,20.6883,733924.3631
2010-06-14 14:30:00,36.86,37.0,36.7,36.98,374705.4202670856,20.6883,20.7669,20.5985,20.7557,374705.4203
2010-06-14 15:00:00,36.97,37.07,36.82,36.91,422174.8400852878,20.7501,20.8062,20.6659,20.7164,422174.8401
2010-06-14 15:30:00,36.89,37.43,36.55,36.63,2154976.99472562,20.7052,21.0083,20.5143,20.5592,2154976.9947
2010-06-15 09:30:00,37.05,37.05,36.58,36.81,743912.0188531028,20.795,20.795,20.5312,20.6603,743912.0189
2010-06-15 10:00:00,36.8,36.82,36.57,36.64,645718.774548311,20.6547,20.6659,20.5256,20.5649,645718.7745
2010-06-15 10:30:00,36.65,36.84,36.59,36.81,514644.8210077432,20.5705,20.6771,20.5368,20.6603,514644.821
2010-06-15 11:00:00,36.81,36.87,36.72,36.8,338121.42296038603,20.6603,20.694,20.6098,20.6547,338121.423
2010-06-15 11:30:00,36.8,36.87,36.76,36.8,308270.6766917293,20.6547,20.694,20.6322,20.6547,308270.6767
2010-06-15 12:00:00,36.81,36.91,36.73,36.76,485579.6206935248,20.6603,20.7164,20.6154,20.6322,485579.6207
2010-06-15 12:30:00,36.76,36.82,36.7,36.8,236224.89058467065,20.6322,20.6659,20.5985,20.6547,236224.8906
2010-06-15 13:00:00,36.81,37.01,36.71,36.84,579171.8101223207,20.6603,20.7725,20.6042,20.6771,579171.8101
2010-06-15 13:30:00,36.84,36.91,36.78,36.84,454606.6659185277,20.6771,20.7164,20.6434,20.6771,454606.6659
2010-06-15 14:00:00,36.85,37.11,36.82,37.1,493883.9636404444,20.6827,20.8287,20.6659,20.823,493883.9636
2010-06-15 14:30:00,37.09,37.11,36.96,36.99,583323.9815957805,20.8174,20.8287,20.7445,20.7613,583323.9816
2010-06-15 15:00:00,36.99,37.16,36.97,37.13,916395.4662776344,20.7613,20.8567,20.7501,20.8399,916395.4663
2010-06-15 15:30:00,37.13,37.21,37.03,37.17,2151947.0317585007,20.8399,20.8848,20.7838,20.8623,2151947.0318
2010-06-16 09:30:00,36.79,37.11,36.61,37.05,755470.7664684098,20.6491,20.8287,20.548,20.795,755470.7665
2010-06-16 10:00:00,37.05,37.1,36.77,36.78,636180.002244417,20.795,20.823,20.6378,20.6434,636180.0022
2010-06-16 10:30:00,36.78,36.81,36.59,36.79,553024.3519245875,20.6434,20.6603,20.5368,20.6491,553024.3519
2010-06-16 11:00:00,36.8,36.95,36.7,36.86,408259.4546066659,20.6547,20.7389,20.5985,20.6883,408259.4546
2010-06-16 11:30:00,36.86,36.96,36.78,36.86,150712.6024015262,20.6883,20.7445,20.6434,20.6883,150712.6024
2010-06-16 12:00:00,36.86,36.97,36.81,36.88,317921.6698462574,20.6883,20.7501,20.6603,20.6996,317921.6698
2010-06-16 12:30:00,36.88,36.89,36.71,36.79,185613.28694871507,20.6996,20.7052,20.6042,20.6491,185613.2869
2010-06-16 13:00:00,36.79,36.86,36.67,36.7,281001.0099876557,20.6491,20.6883,20.5817,20.5985,281001.01
2010-06-16 13:30:00,36.71,36.74,36.66,36.73,292335.3159016945,20.6042,20.621,20.5761,20.6154,292335.3159
2010-06-16 14:00:00,36.72,36.78,36.6,36.62,408035.0129053978,20.6098,20.6434,20.5424,20.5536,408035.0129
2010-06-16 14:30:00,36.62,36.7,36.43,36.57,537762.3162383571,20.5536,20.5985,20.447,20.5256,537762.3162
2010-06-16 15:00:00,36.56,36.61,36.34,36.36,553697.6770283919,20.52,20.548,20.3965,20.4077,553697.677
2010-06-16 15:30:00,36.36,36.65,36.32,36.54,1612501.4027606328,20.4077,20.5705,20.3853,20.5087,1612501.4028
2010-06-17 09:30:00,36.54,36.74,36.39,36.71,718437.885759174,20.5087,20.621,20.4245,20.6042,718437.8858
2010-06-17 10:00:00,36.7,36.71,36.32,36.5,596117.1585680619,20.5985,20.6042,20.3853,20.4863,596117.1586
2010-06-17 10:30:00,36.5,36.51,36.2,36.31,386264.1678823925,20.4863,20.4919,20.3179,20.3796,386264.1679
2010-06-17 11:00:00,36.31,36.44,36.19,36.3,255863.539445629,20.3796,20.4526,20.3123,20.374,255863.5394
2010-06-17 11:30:00,36.31,36.42,36.26,36.31,270003.366625519,20.3796,20.4414,20.3516,20.3796,270003.3666
2010-06-17 12:00:00,36.31,36.51,36.29,36.38,265290.090898889,20.3796,20.4919,20.3684,20.4189,265290.0909
2010-06-17 12:30:00,36.38,36.47,36.29,36.45,149253.73134328358,20.4189,20.4694,20.3684,20.4582,149253.7313
2010-06-17 13:00:00,36.45,36.54,36.37,36.52,159465.82875098192,20.4582,20.5087,20.4133,20.4975,159465.8288
2010-06-17 13:30:00,36.52,36.6,36.4,36.57,224217.2595668275,20.4975,20.5424,20.4302,20.5256,224217.2596
2010-06-17 14:00:00,36.58,36.59,36.39,36.42,301425.2048030524,20.5312,20.5368,20.4245,20.4414,301425.2048
2010-06-17 14:30:00,36.41,36.53,36.31,36.45,323083.8289754236,20.4358,20.5031,20.3796,20.4582,323083.829
2010-06-17 15:00:00,36.44,36.45,36.24,36.35,478173.04455167765,20.4526,20.4582,20.3404,20.4021,478173.0446
2010-06-17 15:30:00,36.35,36.58,36.35,36.54,1839411.9627426767,20.4021,20.5312,20.4021,20.5087,1839411.9627
2010-06-18 09:30:00,36.64,36.85,36.36,36.37,1870721.5800695769,20.5649,20.6827,20.4077,20.4133,1870721.5801
2010-06-18 10:00:00,36.37,36.66,36.29,36.58,592189.4287958703,20.4133,20.5761,20.3684,20.5312,592189.4288
2010-06-18 10:30:00,36.59,36.73,36.5,36.51,622264.616765795,20.5368,20.6154,20.4863,20.4919,622264.6168
2010-06-18 11:00:00,36.51,36.58,36.36,36.37,437436.87577151833,20.4919,20.5312,20.4077,20.4133,437436.8758
2010-06-18 11:30:00,36.37,36.47,36.31,36.41,473908.6522275839,20.4133,20.4694,20.3796,20.4358,473908.6522
2010-06-18 12:00:00,36.42,36.54,36.41,36.45,206261.92346537983,20.4414,20.5087,20.4358,20.4582,206261.9235
2010-06-18 12:30:00,36.45,36.57,36.39,36.49,238469.3075973516,20.4582,20.5256,20.4245,20.4807,238469.3076
2010-06-18 13:00:00,36.48,36.54,36.42,36.5,200201.99753114127,20.4751,20.5087,20.4414,20.4863,200201.9975
2010-06-18 13:30:00,36.5,36.54,36.39,36.44,260913.4777241612,20.4863,20.5087,20.4245,20.4526,260913.4777
2010-06-18 14:00:00,36.44,36.53,36.39,36.51,233082.70676691728,20.4526,20.5031,20.4245,20.4919,233082.7068
2010-06-18 14:30:00,36.52,36.54,36.44,36.47,237459.3199416452,20.4975,20.5087,20.4526,20.4694,237459.3199
2010-06-18 15:00:00,36.47,36.5,36.4,36.45,492761.7551341039,20.4694,20.4863,20.4302,20.4582,492761.7551
2010-06-18 15:30:00,36.45,36.59,36.44,36.53,1593760.520704747,20.4582,20.5368,20.4526,20.5031,1593760.5207
2010-06-21 09:30:00,37.27,37.42,37.0,37.18,864549.4332847042,20.9185,21.0027,20.7669,20.8679,864549.4333
2010-06-21 10:00:00,37.18,37.43,37.18,37.18,766019.5264280103,20.8679,21.0083,20.8679,20.8679,766019.5264
2010-06-21 10:30:00,37.18,37.25,37.03,37.11,514644.8210077432,20.8679,20.9072,20.7838,20.8287,514644.821
2010-06-21 11:00:00,37.11,37.36,37.08,37.33,530804.6234990461,20.8287,20.969,20.8118,20.9521,530804.6235
2010-06-21 11:30:00,37.33,37.36,37.25,37.35,373022.1075075749,20.9521,20.969,20.9072,20.9634,373022.1075
2010-06-21 12:00:00,37.35,37.38,37.21,37.25,374929.8619683537,20.9634,20.9802,20.8848,20.9072,374929.862
2010-06-21 12:30:00,37.24,37.28,37.17,37.28,245988.1045898328,20.9016,20.9241,20.8623,20.9241,245988.1046
2010-06-21 13:00:00,37.27,37.37,37.19,37.35,154752.55302435192,20.9185,20.9746,20.8736,20.9634,154752.553
2010-06-21 13:30:00,37.36,37.36,37.11,37.13,318931.65750196384,20.969,20.969,20.8287,20.8399,318931.6575
2010-06-21 14:00:00,37.13,37.31,37.03,37.18,352261.25014027604,20.8399,20.9409,20.7838,20.8679,352261.2501
2010-06-21 14:30:00,37.18,37.19,36.96,37.01,325440.46683873865,20.8679,20.8736,20.7445,20.7725,325440.4668
2010-06-21 15:00:00,37.0,37.04,36.54,36.6,609808.1023454157,20.7669,20.7894,20.5087,20.5424,609808.1023
2010-06-21 15:30:00,36.61,36.75,36.52,36.71,1112220.8506340478,20.548,20.6266,20.4975,20.6042,1112220.8506
2010-06-22 09:30:00,36.76,37.0,36.54,36.86,391201.8853102906,20.6322,20.7669,20.5087,20.6883,391201.8853
2010-06-22 10:00:00,36.86,36.9,36.55,36.65,329704.85916283244,20.6883,20.7108,20.5143,20.5705,329704.8592
2010-06-22 10:30:00,36.65,36.87,36.56,36.84,269554.4832229828,20.5705,20.694,20.52,20.6771,269554.4832
2010-06-22 11:00:00,36.85,37.0,36.79,37.0,257322.4105038716,20.6827,20.7669,20.6491,20.7669,257322.4105
2010-06-22 11:30:00,37.0,37.23,36.95,37.04,248120.3007518797,20.7669,20.896,20.7389,20.7894,248120.3008
2010-06-22 12:00:00,37.05,37.08,36.97,36.97,145662.66412299406,20.795,20.8118,20.7501,20.7501,145662.6641
2010-06-22 12:30:00,36.96,36.99,36.82,36.97,160924.69980922455,20.7445,20.7613,20.6659,20.7501,160924.6998
2010-06-22 13:00:00,36.97,37.02,36.84,36.87,131073.95354056783,20.7501,20.7781,20.6771,20.694,131073.9535
2010-06-22 13:30:00,36.88,36.97,36.82,36.86,191560.9920323196,20.6996,20.7501,20.6659,20.6883,191560.992
2010-06-22 14:00:00,36.86,36.86,36.61,36.68,230277.1855010661,20.6883,20.6883,20.548,20.5873,230277.1855
2010-06-22 14:30:00,36.67,36.71,36.2,36.29,435416.9004601055,20.5817,20.6042,20.3179,20.3684,435416.9005
2010-06-22 15:00:00,36.29,36.43,36.19,36.21,343171.3612389181,20.3684,20.447,20.3123,20.3235,343171.3612
2010-06-22 15:30:00,36.21,36.29,36.09,36.14,1113006.3965884862,20.3235,20.3684,20.2562,20.2842,1113006.3966
2010-06-23 09:30:00,36.15,36.37,35.86,36.01,370328.8070923577,20.2898,20.4133,20.1271,20.2113,370328.8071
2010-06-23 10:00:00,35.99,35.99,35.48,35.54,576141.8471552014,20.2,20.2,19.9138,19.9475,576141.8472
2010-06-23 10:30:00,35.53,35.69,35.47,35.47,320727.1911121086,19.9419,20.0317,19.9082,19.9082,320727.1911
2010-06-23 11:00:00,35.47,35.72,35.47,35.68,176074.514644821,19.9082,20.0485,19.9082,20.026,176074.5146
2010-06-23 11:30:00,35.69,35.72,35.49,35.55,185949.9495006172,20.0317,20.0485,19.9194,19.9531,185949.9495
2010-06-23 12:00:00,35.55,35.56,35.47,35.53,94489.95623386824,19.9531,19.9587,19.9082,19.9419,94489.9562
2010-06-23 12:30:00,35.52,35.71,35.45,35.65,131410.61609246998,19.9362,20.0429,19.897,20.0092,131410.6161
2010-06-23 13:00:00,35.65,35.77,35.63,35.72,159690.27045225003,20.0092,20.0766,19.998,20.0485,159690.2705
2010-06-23 13:30:00,35.72,35.79,35.67,35.75,76310.1784311525,20.0485,20.0878,20.0204,20.0653,76310.1784
2010-06-23 14:00:00,35.74,35.79,35.47,35.7,332398.1595780496,20.0597,20.0878,19.9082,20.0373,332398.1596
2010-06-23 14:30:00,35.71,36.04,35.59,35.65,387947.4806419032,20.0429,20.2281,19.9755,20.0092,387947.4806
2010-06-23 15:00:00,35.66,35.74,35.47,35.67,389406.35170014587,20.0148,20.0597,19.9082,20.0204,389406.3517
2010-06-23 15:30:00,35.69,35.91,35.57,35.77,1058803.725732241,20.0317,20.1551,19.9643,20.0766,1058803.7257
2010-06-24 09:30:00,35.46,35.48,34.95,35.07,553024.3519245875,19.9026,19.9138,19.6163,19.6837,553024.3519
2010-06-24 10:00:00,35.07,35.41,35.06,35.39,405453.9333408147,19.6837,19.8745,19.6781,19.8633,405453.9333
2010-06-24 10:30:00,35.39,35.47,35.14,35.3,366064.41476826393,19.8633,19.9082,19.723,19.8128,366064.4148
2010-06-24 11:00:00,35.28,35.28,34.91,34.92,234317.1361238918,19.8015,19.8015,19.5939,19.5995,234317.1361
2010-06-24 11:30:00,34.92,35.23,34.89,35.1,342385.8152844798,19.5995,19.7735,19.5826,19.7005,342385.8153
2010-06-24 12:00:00,35.12,35.26,34.98,35.0,154191.4487711817,19.7117,19.7903,19.6332,19.6444,154191.4488
2010-06-24 12:30:00,35.0,35.1,34.9,35.06,212209.6285489844,19.6444,19.7005,19.5883,19.6781,212209.6285
2010-06-24 13:00:00,35.07,35.31,35.0,35.17,226573.8974301425,19.6837,19.8184,19.6444,19.7398,226573.8974
2010-06-24 13:30:00,35.18,35.8,35.16,35.77,542700.0336662552,19.7454,20.0934,19.7342,20.0766,542700.0337
2010-06-24 14:00:00,35.77,35.79,35.48,35.58,220626.192346538,20.0766,20.0878,19.9138,19.9699,220626.1923
2010-06-24 14:30:00,35.57,35.57,35.26,35.37,456626.6412299405,19.9643,19.9643,19.7903,19.8521,456626.6412
2010-06-24 15:00:00,35.36,35.47,35.09,35.22,504096.0610481427,19.8464,19.9082,19.6949,19.7679,504096.061
2010-06-24 15:30:00,35.23,35.36,35.01,35.12,1398047.3571989676,19.7735,19.8464,19.65,19.7117,1398047.3572
2010-06-25 09:30:00,35.22,35.43,35.02,35.35,604870.3849175177,19.7679,19.8857,19.6556,19.8408,604870.3849
2010-06-25 10:00:00,35.35,35.55,35.22,35.27,349567.9497250589,19.8408,19.9531,19.7679,19.7959,349567.9497
2010-06-25 10:30:00,35.28,35.29,34.96,34.98,365278.8688138256,19.8015,19.8072,19.6219,19.6332,365278.8688
2010-06-25 11:00:00,34.98,35.24,34.98,35.22,248793.625855684,19.6332,19.7791,19.6332,19.7679,248793.6259
2010-06-25 11:30:00,35.21,35.5,35.16,35.4,184154.41589047245,19.7622,19.925,19.7342,19.8689,184154.4159
2010-06-25 12:00:00,35.4,35.55,35.35,35.5,185725.5077993491,19.8689,19.9531,19.8408,19.925,185725.5078
2010-06-25 12:30:00,35.5,35.64,35.47,35.55,225451.688923802,19.925,20.0036,19.9082,19.9531,225451.6889
2010-06-25 13:00:00,35.54,36.04,35.51,36.01,342610.25698574795,19.9475,20.2281,19.9306,20.2113,342610.257
2010-06-25 13:30:00,36.02,36.1,35.89,36.06,358096.7343732465,20.2169,20.2618,20.1439,20.2393,358096.7344
2010-06-25 14:00:00,36.06,36.24,35.97,36.24,435416.9004601055,20.2393,20.3404,20.1888,20.3404,435416.9005
2010-06-25 14:30:00,36.23,36.32,36.11,36.25,357984.51352261245,20.3347,20.3853,20.2674,20.346,357984.5135
2010-06-25 15:00:00,36.24,36.26,36.0,36.07,503086.0733924363,20.3404,20.3516,20.2057,20.2449,503086.0734
2010-06-25 15:30:00,36.06,36.45,36.04,36.44,2595668.2751655257,20.2393,20.4582,20.2281,20.4526,2595668.2752
2010-06-28 09:30:00,36.54,36.67,35.89,36.12,578049.6016159803,20.5087,20.5817,20.1439,20.273,578049.6016
2010-06-28 10:00:00,36.13,36.32,36.0,36.21,514644.8210077432,20.2786,20.3853,20.2057,20.3235,514644.821
2010-06-28 10:30:00,36.21,36.23,35.99,36.17,323196.0498260577,20.3235,20.3347,20.2,20.3011,323196.0498
2010-06-28 11:00:00,36.18,36.18,35.98,36.1,416114.9141510492,20.3067,20.3067,20.1944,20.2618,416114.9142
2010-06-28 11:30:00,36.11,36.19,35.96,35.97,382448.6589608349,20.2674,20.3123,20.1832,20.1888,382448.659
2010-06-28 12:00:00,35.97,36.02,35.73,35.87,487824.0377062058,20.1888,20.2169,20.0541,20.1327,487824.0377
2010-06-28 12:30:00,35.86,35.89,35.66,35.74,290203.1197396476,20.1271,20.1439,20.0148,20.0597,290203.1197
2010-06-28 13:00:00,35.74,35.74,35.52,35.57,375042.0828189877,20.0597,20.0597,19.9362,19.9643,375042.0828
2010-06-28 13:30:00,35.57,35.72,35.55,35.65,336438.1102008753,19.9643,20.0485,19.9531,20.0092,336438.1102
2010-06-28 14:00:00,35.64,35.76,35.59,35.7,350802.3790820334,20.0036,20.0709,19.9755,20.0373,350802.3791
2010-06-28 14:30:00,35.7,35.93,35.66,35.92,404892.82908764447,20.0373,20.1664,20.0148,20.1607,404892.8291
2010-06-28 15:00:00,35.91,35.96,35.69,35.72,428908.0911233307,20.1551,20.1832,20.0317,20.0485,428908.0911
2010-06-28 15:30:00,35.73,35.88,35.64,35.66,1187072.1580069575,20.0541,20.1383,20.0036,20.0148,1187072.158
2010-06-29 09:30:00,35.05,35.2,34.65,34.8,630681.1805633486,19.6724,19.7566,19.4479,19.5321,630681.1806
2010-06-29 10:00:00,34.8,34.8,34.31,34.31,752889.6869038267,19.5321,19.5321,19.2571,19.2571,752889.6869
2010-06-29 10:30:00,34.32,34.55,34.32,34.44,544271.1255751319,19.2627,19.3918,19.2627,19.3301,544271.1256
2010-06-29 11:00:00,34.44,34.46,34.12,34.17,657053.0804623498,19.3301,19.3413,19.1505,19.1785,657053.0805
2010-06-29 11:30:00,34.16,34.27,34.1,34.26,416114.9141510492,19.1729,19.2347,19.1392,19.229,416114.9142
2010-06-29 12:00:00,34.26,34.41,34.1,34.32,302884.075861295,19.229,19.3132,19.1392,19.2627,302884.0759
2010-06-29 12:30:00,34.32,34.33,34.14,34.17,350129.0539782291,19.2627,19.2683,19.1617,19.1785,350129.054
2010-06-29 13:00:00,34.19,34.19,33.95,34.03,338682.5272135563,19.1898,19.1898,19.0551,19.1,338682.5272
2010-06-29 13:30:00,34.03,34.06,33.83,34.06,493883.9636404444,19.1,19.1168,18.9877,19.1168,493883.9636
2010-06-29 14:00:00,34.05,34.25,34.0,34.17,425317.0239030412,19.1112,19.2234,19.0831,19.1785,425317.0239
2010-06-29 14:30:00,34.17,34.24,34.05,34.08,636067.7813937829,19.1785,19.2178,19.1112,19.128,636067.7814
2010-06-29 15:00:00,34.08,34.18,33.85,33.89,741443.1601391538,19.128,19.1841,18.9989,19.0214,741443.1601
2010-06-29 15:30:00,33.89,34.09,33.75,34.05,1861182.8077656827,19.0214,19.1336,18.9428,19.1112,1861182.8078
2010-06-30 09:30:00,34.03,34.41,33.8,34.14,530916.8443496801,19.1,19.3132,18.9709,19.1617,530916.8443
2010-06-30 10:00:00,34.15,34.18,33.84,33.99,461788.8003591067,19.1673,19.1841,18.9933,19.0775,461788.8004
2010-06-30 10:30:00,33.97,34.17,33.94,33.99,373022.1075075749,19.0663,19.1785,19.0494,19.0775,373022.1075
2010-06-30 11:00:00,34.0,34.24,33.93,34.19,366401.0773201661,19.0831,19.2178,19.0438,19.1898,366401.0773
2010-06-30 11:30:00,34.19,34.36,34.17,34.24,219616.2046908316,19.1898,19.2852,19.1785,19.2178,219616.2047
2010-06-30 12:00:00,34.24,34.29,34.16,34.18,186511.05375378745,19.2178,19.2459,19.1729,19.1841,186511.0538
2010-06-30 12:30:00,34.18,34.28,34.05,34.16,216249.57917181007,19.1841,19.2403,19.1112,19.1729,216249.5792
2010-06-30 13:00:00,34.16,34.26,34.08,34.24,160700.25810795644,19.1729,19.229,19.128,19.2178,160700.2581
2010-06-30 13:30:00,34.23,34.25,34.1,34.22,185388.84524744697,19.2122,19.2234,19.1392,19.2066,185388.8452
2010-06-30 14:00:00,34.22,34.32,34.08,34.14,355178.9922567613,19.2066,19.2627,19.128,19.1617,355178.9923
2010-06-30 14:30:00,34.14,34.2,34.03,34.11,394680.7316799461,19.1617,19.1954,19.1,19.1449,394680.7317
2010-06-30 15:00:00,34.11,34.17,33.86,33.91,492761.7551341039,19.1449,19.1785,19.0045,19.0326,492761.7551
2010-06-30 15:30:00,33.91,33.94,33.57,33.65,1571877.4548311075,19.0326,19.0494,18.8418,18.8867,1571877.4548
2010-07-01 09:30:00,33.82,33.93,33.48,33.63,581865.1105375378,18.9821,19.0438,18.7913,18.8754,581865.1105
2010-07-01 10:00:00,33.65,33.65,32.88,32.95,973179.2166984624,18.8867,18.8867,18.4545,18.4938,973179.2167
2010-07-01 10:30:00,32.95,32.98,32.48,32.53,1064526.9891145774,18.4938,18.5106,18.23,18.2581,1064526.9891
2010-07-01 11:00:00,32.53,32.7,32.28,32.66,714622.3768376164,18.2581,18.3535,18.1177,18.331,714622.3768
2010-07-01 11:30:00,32.65,32.86,32.53,32.69,490854.0006733251,18.3254,18.4433,18.2581,18.3479,490854.0007
2010-07-01 12:00:00,32.69,32.77,32.51,32.76,337560.3187072158,18.3479,18.3928,18.2468,18.3871,337560.3187
2010-07-01 12:30:00,32.76,33.21,32.72,33.06,453708.89911345526,18.3871,18.6397,18.3647,18.5555,453708.8991
2010-07-01 13:00:00,33.06,33.16,32.88,33.01,228593.87274155536,18.5555,18.6116,18.4545,18.5275,228593.8727
2010-07-01 13:30:00,33.01,33.3,33.0,33.22,347772.4161149141,18.5275,18.6902,18.5218,18.6453,347772.4161
2010-07-01 14:00:00,33.22,33.35,33.09,33.3,262933.453035574,18.6453,18.7183,18.5724,18.6902,262933.453
2010-07-01 14:30:00,33.31,33.39,32.97,33.16,482774.0994276736,18.6958,18.7407,18.505,18.6116,482774.0994
2010-07-01 15:00:00,33.16,33.39,33.1,33.27,414992.7056447088,18.6116,18.7407,18.578,18.6734,414992.7056
2010-07-01 15:30:00,33.27,33.44,33.05,33.3,1283133.206149703,18.6734,18.7688,18.5499,18.6902,1283133.2061
2010-07-02 09:30:00,33.62,33.84,33.3,33.42,834586.4661654135,18.8698,18.9933,18.6902,18.7576,834586.4662
2010-07-02 10:00:00,33.41,33.52,33.14,33.36,650880.9336774773,18.752,18.8137,18.6004,18.7239,650880.9337
2010-07-02 10:30:00,33.36,33.37,33.12,33.18,425990.34900684544,18.7239,18.7295,18.5892,18.6229,425990.349
2010-07-02 11:00:00,33.18,33.29,33.11,33.12,617102.4576366289,18.6229,18.6846,18.5836,18.5892,617102.4576
2010-07-02 11:30:00,33.11,33.12,32.89,32.96,671080.6867916059,18.5836,18.5892,18.4601,18.4994,671080.6868
2010-07-02 12:00:00,32.97,33.12,32.93,33.08,282235.4393446302,18.505,18.5892,18.4826,18.5667,282235.4393
2010-07-02 12:30:00,33.08,33.1,32.87,32.91,233643.8110200875,18.5667,18.578,18.4489,18.4713,233643.811
2010-07-02 13:00:00,32.9,33.01,32.77,32.86,214341.8247110313,18.4657,18.5275,18.3928,18.4433,214341.8247
2010-07-02 13:30:00,32.86,33.18,32.84,33.12,258444.61901021207,18.4433,18.6229,18.432,18.5892,258444.619
2010-07-02 14:00:00,33.13,33.15,33.01,33.09,225115.02637189988,18.5948,18.606,18.5275,18.5724,225115.0264
2010-07-02 14:30:00,33.08,33.13,32.99,33.13,168667.93850297385,18.5667,18.5948,18.5162,18.5948,168667.9385
2010-07-02 15:00:00,33.12,33.31,33.08,33.26,298619.6835372012,18.5892,18.6958,18.5667,18.6678,298619.6835
2010-07-02 15:30:00,33.26,33.51,33.15,33.15,868364.9422062619,18.6678,18.8081,18.606,18.606,868364.9422
2010-07-06 09:30:00,33.76,34.0,33.51,33.73,675906.1833688699,18.9484,19.0831,18.8081,18.9316,675906.1834
2010-07-06 10:00:00,33.73,33.87,33.62,33.85,480978.56581752887,18.9316,19.0101,18.8698,18.9989,480978.5658
2010-07-06 10:30:00,33.84,33.93,33.77,33.77,423745.9319941645,18.9933,19.0438,18.954,18.954,423745.932
2010-07-06 11:00:00,33.77,33.82,33.43,33.45,460666.5918527662,18.954,18.9821,18.7632,18.7744,460666.5919
2010-07-06 11:30:00,33.45,33.72,33.44,33.67,470542.02670856245,18.7744,18.926,18.7688,18.8979,470542.0267
2010-07-06 12:00:00,33.67,33.79,33.61,33.67,625519.0214341824,18.8979,18.9652,18.8642,18.8979,625519.0214
2010-07-06 12:30:00,33.67,33.67,33.36,33.43,420603.7481764112,18.8979,18.8979,18.7239,18.7632,420603.7482
2010-07-06 13:00:00,33.42,33.45,33.24,33.36,245202.55863539444,18.7576,18.7744,18.6566,18.7239,245202.5586
2010-07-06 13:30:00,33.37,33.42,33.0,33.06,335428.12254516885,18.7295,18.7576,18.5218,18.5555,335428.1225
2010-07-06 14:00:00,33.05,33.12,32.84,33.08,545168.8923802042,18.5499,18.5892,18.432,18.5667,545168.8924
2010-07-06 14:30:00,33.07,33.24,33.02,33.04,328358.20895522385,18.5611,18.6566,18.5331,18.5443,328358.209
2010-07-06 15:00:00,33.02,33.16,32.88,33.04,634047.8060823701,18.5331,18.6116,18.4545,18.5443,634047.8061
2010-07-06 15:30:00,33.03,33.33,32.98,33.29,1432611.3791942543,18.5387,18.7071,18.5106,18.6846,1432611.3792
2010-07-07 09:30:00,33.62,33.62,33.05,33.26,589047.2449781169,18.8698,18.8698,18.5499,18.6678,589047.245
2010-07-07 10:00:00,33.26,33.59,33.26,33.43,486365.1666479632,18.6678,18.853,18.6678,18.7632,486365.1666
2010-07-07 10:30:00,33.43,33.69,33.43,33.69,707889.1257995735,18.7632,18.9091,18.7632,18.9091,707889.1258
2010-07-07 11:00:00,33.7,33.75,33.45,33.59,472674.2228706093,18.9147,18.9428,18.7744,18.853,472674.2229
2010-07-07 11:30:00,33.59,33.76,33.45,33.54,240489.28290876443,18.853,18.9484,18.7744,18.8249,240489.2829
2010-07-07 12:00:00,33.56,33.65,33.51,33.64,275053.3049040512,18.8362,18.8867,18.8081,18.8811,275053.3049
2010-07-07 12:30:00,33.64,33.71,33.57,33.67,361351.1390416339,18.8811,18.9203,18.8418,18.8979,361351.139
2010-07-07 13:00:00,33.67,33.92,33.67,33.9,394007.4065761418,18.8979,19.0382,18.8979,19.027,394007.4066
2010-07-07 13:30:00,33.9,34.07,33.84,34.0,490292.8964201549,19.027,19.1224,18.9933,19.0831,490292.8964
2010-07-07 14:00:00,34.0,34.05,33.9,33.92,346986.8701604758,19.0831,19.1112,19.027,19.0382,346986.8702
2010-07-07 14:30:00,33.92,34.08,33.84,34.08,435865.78386264166,19.0382,19.128,18.9933,19.128,435865.7839
2010-07-07 15:00:00,34.08,34.22,33.93,34.22,516103.6920659858,19.128,19.2066,19.0438,19.2066,516103.6921
2010-07-07 15:30:00,34.22,34.45,34.14,34.4,1581416.2271350017,19.2066,19.3357,19.1617,19.3076,1581416.2271
2010-07-08 09:30:00,34.68,35.06,34.67,35.03,792952.5305801817,19.4648,19.6781,19.4592,19.6612,792952.5306
2010-07-08 10:00:00,35.02,35.11,34.9,35.01,596004.9377174278,19.6556,19.7061,19.5883,19.65,596004.9377
2010-07-08 10:30:00,35.01,35.02,34.66,34.73,536527.8868813826,19.65,19.6556,19.4536,19.4928,536527.8869
2010-07-08 11:00:00,34.72,34.9,34.6,34.73,353383.4586466165,19.4872,19.5883,19.4199,19.4928,353383.4586
2010-07-08 11:30:00,34.73,34.97,34.69,34.79,275277.74660531926,19.4928,19.6275,19.4704,19.5265,275277.7466
2010-07-08 12:00:00,34.79,34.91,34.74,34.82,189877.6792728089,19.5265,19.5939,19.4985,19.5434,189877.6793
2010-07-08 12:30:00,34.82,34.83,34.65,34.74,236000.4488834025,19.5434,19.549,19.4479,19.4985,236000.4489
2010-07-08 13:00:00,34.74,34.98,34.73,34.89,229154.9769947256,19.4985,19.6332,19.4928,19.5826,229154.977
2010-07-08 13:30:00,34.89,34.99,34.82,34.83,555493.2106385366,19.5826,19.6388,19.5434,19.549,555493.2106
2010-07-08 14:00:00,34.83,34.85,34.58,34.61,447312.31062731455,19.549,19.5602,19.4087,19.4255,447312.3106
2010-07-08 14:30:00,34.61,34.86,34.57,34.83,379530.9168443497,19.4255,19.5658,19.403,19.549,379530.9168
2010-07-08 15:00:00,34.83,34.98,34.65,34.98,456963.3037818426,19.549,19.6332,19.4479,19.6332,456963.3038
2010-07-08 15:30:00,34.98,35.24,34.98,35.16,1495230.613848053,19.6332,19.7791,19.6332,19.7342,1495230.6138
2010-07-09 09:30:00,34.98,35.28,34.89,35.04,323083.8289754236,19.6332,19.8015,19.5826,19.6668,323083.829
2010-07-09 10:00:00,35.05,35.4,35.03,35.23,432499.15834362025,19.6724,19.8689,19.6612,19.7735,432499.1583
2010-07-09 10:30:00,35.24,35.38,35.18,35.18,351700.1458871058,19.7791,19.8577,19.7454,19.7454,351700.1459
2010-07-09 11:00:00,35.18,35.21,35.11,35.2,286836.4942206262,19.7454,19.7622,19.7061,19.7566,286836.4942
2010-07-09 11:30:00,35.19,35.28,35.16,35.19,105263.15789473684,19.751,19.8015,19.7342,19.751,105263.1579
2010-07-09 12:00:00,35.2,35.3,35.17,35.28,89888.90135787228,19.7566,19.8128,19.7398,19.8015,89888.9014
2010-07-09 12:30:00,35.29,35.3,35.17,35.26,159690.27045225003,19.8072,19.8128,19.7398,19.7903,159690.2705
2010-07-09 13:00:00,35.26,35.39,35.24,35.33,157782.5159914712,19.7903,19.8633,19.7791,19.8296,157782.516
2010-07-09 13:30:00,35.33,35.5,35.31,35.45,147233.75603187073,19.8296,19.925,19.8184,19.897,147233.756
2010-07-09 14:00:00,35.46,35.49,35.38,35.43,313769.4983727976,19.9026,19.9194,19.8577,19.8857,313769.4984
2010-07-09 14:30:00,35.42,35.73,35.41,35.69,358882.2803276849,19.8801,20.0541,19.8745,20.0317,358882.2803
2010-07-09 15:00:00,35.7,35.73,35.59,35.64,307485.1307372909,20.0373,20.0541,19.9755,20.0036,307485.1307
2010-07-09 15:30:00,35.63,35.8,35.61,35.68,1021883.0658736392,19.998,20.0934,19.9868,20.026,1021883.0659
2010-07-12 09:30:00,35.65,35.96,35.5,35.88,453035.57400965097,20.0092,20.1832,19.925,20.1383,453035.574
2010-07-12 10:00:00,35.88,35.96,35.58,35.62,263718.99899001233,20.1383,20.1832,19.9699,19.9924,263718.999
2010-07-12 10:30:00,35.61,35.71,35.33,35.38,234204.91527325776,19.9868,20.0429,19.8296,19.8577,234204.9153
2010-07-12 11:00:00,35.37,35.38,35.13,35.28,212434.0702502525,19.8521,19.8577,19.7173,19.8015,212434.0703
2010-07-12 11:30:00,35.27,35.34,35.19,35.21,138256.08798114688,19.7959,19.8352,19.751,19.7622,138256.088
2010-07-12 12:00:00,35.21,35.47,35.21,35.33,163281.33767253955,19.7622,19.9082,19.7622,19.8296,163281.3377
2010-07-12 12:30:00,35.32,35.47,35.24,35.24,260913.4777241612,19.824,19.9082,19.7791,19.7791,260913.4777
2010-07-12 13:00:00,35.24,35.42,35.2,35.39,165301.3129839524,19.7791,19.8801,19.7566,19.8633,165301.313
2010-07-12 13:30:00,35.39,35.45,35.23,35.39,174615.64358657837,19.8633,19.897,19.7735,19.8633,174615.6436
2010-07-12 14:00:00,35.39,35.4,35.23,35.29,179777.80271574456,19.8633,19.8689,19.7735,19.8072,179777.8027
2010-07-12 14:30:00,35.28,35.36,35.18,35.23,267646.728762204,19.8015,19.8464,19.7454,19.7735,267646.7288
2010-07-12 15:00:00,35.23,35.26,35.14,35.2,519245.8758837392,19.7735,19.7903,19.723,19.7566,519245.8759
2010-07-12 15:30:00,35.21,35.27,35.14,35.26,694647.0654247559,19.7622,19.7959,19.723,19.7903,694647.0654
2010-07-13 09:30:00,35.76,36.13,35.7,35.95,596453.821119964,20.0709,20.2786,20.0373,20.1776,596453.8211
2010-07-13 10:00:00,35.96,36.08,35.91,36.04,495006.1721467848,20.1832,20.2506,20.1551,20.2281,495006.1721
2010-07-13 10:30:00,36.05,36.18,35.96,36.02,454494.4450678936,20.2337,20.3067,20.1832,20.2169,454494.4451
2010-07-13 11:00:00,36.01,36.16,35.99,36.14,324767.14173493435,20.2113,20.2955,20.2,20.2842,324767.1417
2010-07-13 11:30:00,36.13,36.29,36.12,36.25,377959.824935473,20.2786,20.3684,20.273,20.346,377959.8249
2010-07-13 12:00:00,36.25,36.47,36.24,36.46,413870.4971383683,20.346,20.4694,20.3404,20.4638,413870.4971
2010-07-13 12:30:00,36.46,36.48,36.36,36.36,348109.0786668163,20.4638,20.4751,20.4077,20.4077,348109.0787
2010-07-13 13:00:00,36.37,36.46,36.21,36.36,384019.7508697116,20.4133,20.4638,20.3235,20.4077,384019.7509
2010-07-13 13:30:00,36.35,36.49,36.35,36.43,570306.362922231,20.4021,20.4807,20.4021,20.447,570306.3629
2010-07-13 14:00:00,36.42,36.55,36.34,36.41,410840.534171249,20.4414,20.5143,20.3965,20.4358,410840.5342
2010-07-13 14:30:00,36.4,36.48,36.4,36.46,466838.73863763886,20.4302,20.4751,20.4302,20.4638,466838.7386
2010-07-13 15:00:00,36.47,36.58,36.46,36.54,659073.0557737628,20.4694,20.5312,20.4638,20.5087,659073.0558
2010-07-13 15:30:00,36.54,36.69,36.46,36.47,1972057.008192122,20.5087,20.5929,20.4638,20.4694,1972057.0082
2010-07-14 09:30:00,36.29,36.29,35.64,35.91,589720.5700819212,20.3684,20.3684,20.0036,20.1551,589720.5701
2010-07-14 10:00:00,35.9,36.05,35.78,35.88,554034.339580294,20.1495,20.2337,20.0822,20.1383,554034.3396
2010-07-14 10:30:00,35.89,36.04,35.86,35.95,314555.044327236,20.1439,20.2281,20.1271,20.1776,314555.0443
2010-07-14 11:00:00,35.96,36.08,35.89,35.91,375378.7453708899,20.1832,20.2506,20.1439,20.1551,375378.7454
2010-07-14 11:30:00,35.91,36.01,35.82,35.87,410167.2090674447,20.1551,20.2113,20.1046,20.1327,410167.2091
2010-07-14 12:00:00,35.86,35.91,35.79,35.81,242958.14162271348,20.1271,20.1551,20.0878,20.099,242958.1416
2010-07-14 12:30:00,35.82,35.84,35.59,35.67,220401.75064526987,20.1046,20.1158,19.9755,20.0204,220401.7506
2010-07-14 13:00:00,35.67,35.75,35.62,35.7,206710.80686791605,20.0204,20.0653,19.9924,20.0373,206710.8069
2010-07-14 13:30:00,35.7,35.75,35.47,35.56,224890.5846706318,20.0373,20.0653,19.9082,19.9587,224890.5847
2010-07-14 14:00:00,35.55,35.56,35.28,35.35,429469.19537650095,19.9531,19.9587,19.8015,19.8408,429469.1954
2010-07-14 14:30:00,35.36,35.54,35.31,35.5,345303.5574009651,19.8464,19.9475,19.8184,19.925,345303.5574
2010-07-14 15:00:00,35.5,35.68,35.42,35.64,472337.5603187072,19.925,20.026,19.8801,20.0036,472337.5603
2010-07-14 15:30:00,35.64,35.67,35.43,35.62,1253282.459881046,20.0036,20.0204,19.8857,19.9924,1253282.4599
2010-07-15 09:30:00,35.67,35.8,34.96,34.98,878128.156211424,20.0204,20.0934,19.6219,19.6332,878128.1562
2010-07-15 10:00:00,34.98,34.98,34.39,34.58,1241835.933116373,19.6332,19.6332,19.302,19.4087,1241835.9331
2010-07-15 10:30:00,34.57,34.65,34.22,34.25,1511278.1954887218,19.403,19.4479,19.2066,19.2234,1511278.1955
2010-07-15 11:00:00,34.25,34.35,34.05,34.33,1525866.906071148,19.2234,19.2796,19.1112,19.2683,1525866.9061
2010-07-15 11:30:00,34.34,34.45,34.31,34.41,575580.7429020312,19.2739,19.3357,19.2571,19.3132,575580.7429
2010-07-15 12:00:00,34.41,34.41,34.17,34.28,496240.6015037594,19.3132,19.3132,19.1785,19.2403,496240.6015
2010-07-15 12:30:00,34.28,34.29,34.11,34.12,254629.11008865444,19.2403,19.2459,19.1449,19.1505,254629.1101
2010-07-15 13:00:00,34.13,34.63,34.12,34.56,462349.90461227694,19.1561,19.4367,19.1505,19.3974,462349.9046
2010-07-15 13:30:00,34.56,34.64,34.51,34.56,318370.5532487936,19.3974,19.4423,19.3694,19.3974,318370.5532
2010-07-15 14:00:00,34.56,34.66,34.44,34.56,503647.1776456065,19.3974,19.4536,19.3301,19.3974,503647.1776
2010-07-15 14:30:00,34.57,34.62,34.44,34.49,455953.3161261362,19.403,19.4311,19.3301,19.3581,455953.3161
2010-07-15 15:00:00,34.49,34.59,34.31,34.53,870721.5800695769,19.3581,19.4143,19.2571,19.3806,870721.5801
2010-07-15 15:30:00,34.53,35.01,34.52,34.86,2621927.9542138926,19.3806,19.65,19.375,19.5658,2621927.9542
2010-07-16 09:30:00,34.5,34.65,34.01,34.05,1135675.0084165635,19.3637,19.4479,19.0887,19.1112,1135675.0084
2010-07-16 10:00:00,34.06,34.13,33.79,34.0,532712.3779598249,19.1168,19.1561,18.9652,19.0831,532712.378
2010-07-16 10:30:00,34.0,34.15,33.89,34.14,345976.88250476937,19.0831,19.1673,19.0214,19.1617,345976.8825
2010-07-16 11:00:00,34.14,34.24,33.98,34.14,346762.4284592077,19.1617,19.2178,19.0719,19.1617,346762.4285
2010-07-16 11:30:00,34.15,34.16,33.92,33.96,290764.22399281786,19.1673,19.1729,19.0382,19.0607,290764.224
2010-07-16 12:00:00,33.95,34.08,33.85,33.96,249803.6135113904,19.0551,19.128,18.9989,19.0607,249803.6135
2010-07-16 12:30:00,33.96,33.97,33.84,33.89,178543.37335877004,19.0607,19.0663,18.9933,19.0214,178543.3734
2010-07-16 13:00:00,33.89,34.0,33.85,33.89,261137.9194254292,19.0214,19.0831,18.9989,19.0214,261137.9194
2010-07-16 13:30:00,33.9,34.03,33.78,33.82,341936.93188194366,19.027,19.1,18.9596,18.9821,341936.9319
2010-07-16 14:00:00,33.81,33.9,33.73,33.84,370665.4696442599,18.9765,19.027,18.9316,18.9933,370665.4696
2010-07-16 14:30:00,33.83,33.91,33.77,33.77,428122.5451688924,18.9877,19.0326,18.954,18.954,428122.5452
2010-07-16 15:00:00,33.78,33.91,33.59,33.67,739984.2890809112,18.9596,19.0326,18.853,18.8979,739984.2891
2010-07-16 15:30:00,33.67,33.9,33.56,33.68,1927393.109639771,18.8979,19.027,18.8362,18.9035,1927393.1096
2010-07-19 09:30:00,33.84,33.91,33.58,33.65,397598.4737964314,18.9933,19.0326,18.8474,18.8867,397598.4738
2010-07-19 10:00:00,33.64,33.66,33.19,33.22,550331.0515093704,18.8811,18.8923,18.6285,18.6453,550331.0515
2010-07-19 10:30:00,33.22,33.42,33.19,33.37,354169.0046010549,18.6453,18.7576,18.6285,18.7295,354169.0046
2010-07-19 11:00:00,33.36,33.51,33.27,33.36,298170.800134665,18.7239,18.8081,18.6734,18.7239,298170.8001
2010-07-19 11:30:00,33.37,33.38,33.26,33.28,331949.2761755134,18.7295,18.7351,18.6678,18.679,331949.2762
2010-07-19 12:00:00,33.27,33.4,33.1,33.38,491078.4423745932,18.6734,18.7464,18.578,18.7351,491078.4424
2010-07-19 12:30:00,33.38,33.42,33.27,33.34,437997.9800246886,18.7351,18.7576,18.6734,18.7127,437997.98
2010-07-19 13:00:00,33.34,33.4,33.18,33.21,277522.1636180002,18.7127,18.7464,18.6229,18.6397,277522.1636
2010-07-19 13:30:00,33.22,33.28,33.16,33.19,274604.42150151497,18.6453,18.679,18.6116,18.6285,274604.4215
2010-07-19 14:00:00,33.2,33.39,33.19,33.32,353159.0169453484,18.6341,18.7407,18.6285,18.7015,353159.0169
2010-07-19 14:30:00,33.31,33.51,33.28,33.42,427898.1034676243,18.6958,18.8081,18.679,18.7576,427898.1035
2010-07-19 15:00:00,33.42,33.65,33.27,33.35,545505.5549321064,18.7576,18.8867,18.6734,18.7183,545505.5549
2010-07-19 15:30:00,33.35,33.41,33.25,33.34,1307148.4681853887,18.7183,18.752,18.6622,18.7127,1307148.4682
2010-07-20 09:30:00,32.69,32.99,32.63,32.74,1012793.1769722814,18.3479,18.5162,18.3142,18.3759,1012793.177
2010-07-20 10:00:00,32.74,32.88,32.66,32.84,722253.3946807317,18.3759,18.4545,18.331,18.432,722253.3947
2010-07-20 10:30:00,32.84,32.89,32.71,32.81,538435.6413421613,18.432,18.4601,18.3591,18.4152,538435.6413
2010-07-20 11:00:00,32.8,33.02,32.77,32.94,578498.4850185164,18.4096,18.5331,18.3928,18.4882,578498.485
2010-07-20 11:30:00,32.93,32.94,32.75,32.76,378408.7083380092,18.4826,18.4882,18.3815,18.3871,378408.7083
2010-07-20 12:00:00,32.76,32.84,32.62,32.73,397598.4737964314,18.3871,18.432,18.3086,18.3703,397598.4738
2010-07-20 12:30:00,32.74,32.89,32.73,32.86,476489.73179216695,18.3759,18.4601,18.3703,18.4433,476489.7318
2010-07-20 13:00:00,32.86,32.89,32.76,32.86,608012.568735271,18.4433,18.4601,18.3871,18.4433,608012.5687
2010-07-20 13:30:00,32.86,33.17,32.85,33.16,1134440.5790595892,18.4433,18.6173,18.4377,18.6116,1134440.5791
2010-07-20 14:00:00,33.16,33.17,32.96,33.05,482212.9951745034,18.6116,18.6173,18.4994,18.5499,482212.9952
2010-07-20 14:30:00,33.05,33.18,33.03,33.06,456289.9786780384,18.5499,18.6229,18.5387,18.5555,456289.9787
2010-07-20 15:00:00,33.07,33.46,33.03,33.41,554707.6646840983,18.5611,18.78,18.5387,18.752,554707.6647
2010-07-20 15:30:00,33.4,33.75,33.39,33.71,1614184.7155201435,18.7464,18.9428,18.7407,18.9203,1614184.7155
2010-07-21 09:30:00,34.29,34.31,33.92,34.03,1773313.8817192232,19.2459,19.2571,19.0382,19.1,1773313.8817
2010-07-21 10:00:00,34.03,34.28,33.97,34.24,1205251.9358096733,19.1,19.2403,19.0663,19.2178,1205251.9358
2010-07-21 10:30:00,34.23,34.29,34.08,34.11,730782.1793289193,19.2122,19.2459,19.128,19.1449,730782.1793
2010-07-21 11:00:00,34.11,34.11,33.74,33.85,453035.57400965097,19.1449,19.1449,18.9372,18.9989,453035.574
2010-07-21 11:30:00,33.85,33.95,33.75,33.95,333969.2514869263,18.9989,19.0551,18.9428,19.0551,333969.2515
2010-07-21 12:00:00,33.95,34.0,33.8,33.84,231174.95230613847,19.0551,19.0831,18.9709,18.9933,231174.9523
2010-07-21 12:30:00,33.84,33.98,33.68,33.7,208955.223880597,18.9933,19.0719,18.9035,18.9147,208955.2239
2010-07-21 13:00:00,33.7,33.75,33.62,33.64,443721.243407025,18.9147,18.9428,18.8698,18.8811,443721.2434
2010-07-21 13:30:00,33.63,33.67,33.51,33.54,503198.2942430704,18.8754,18.8979,18.8081,18.8249,503198.2942
2010-07-21 14:00:00,33.53,33.57,32.96,33.11,1603523.734709909,18.8193,18.8418,18.4994,18.5836,1603523.7347
2010-07-21 14:30:00,33.11,33.15,32.82,32.9,1032656.267534508,18.5836,18.606,18.4208,18.4657,1032656.2675
2010-07-21 15:00:00,32.88,33.1,32.85,32.94,747839.7486252945,18.4545,18.578,18.4377,18.4882,747839.7486
2010-07-21 15:30:00,32.94,33.02,32.77,32.87,2386713.051284929,18.4882,18.5331,18.3928,18.4489,2386713.0513
2010-07-22 09:30:00,33.45,33.66,33.29,33.47,1818651.1053753784,18.7744,18.8923,18.6846,18.7856,1818651.1054
2010-07-22 10:00:00,33.48,33.86,33.47,33.63,2323308.270676692,18.7913,19.0045,18.7856,18.8754,2323308.2707
2010-07-22 10:30:00,33.63,33.71,33.59,33.6,1134328.3582089553,18.8754,18.9203,18.853,18.8586,1134328.3582
2010-07-22 11:00:00,33.6,33.67,33.58,33.65,797441.3646055437,18.8586,18.8979,18.8474,18.8867,797441.3646
2010-07-22 11:30:00,33.65,33.97,33.64,33.97,716193.4687464931,18.8867,19.0663,18.8811,19.0663,716193.4687
2010-07-22 12:00:00,33.97,34.19,33.95,34.19,395915.1610369206,19.0663,19.1898,19.0551,19.1898,395915.161
2010-07-22 12:30:00,34.19,34.44,34.13,34.42,459432.1624957917,19.1898,19.3301,19.1561,19.3188,459432.1625
2010-07-22 13:00:00,34.42,34.56,34.33,34.49,364156.6603074851,19.3188,19.3974,19.2683,19.3581,364156.6603
2010-07-22 13:30:00,34.49,34.51,34.41,34.5,333520.36808439007,19.3581,19.3694,19.3132,19.3637,333520.3681
2010-07-22 14:00:00,34.5,34.72,34.47,34.69,580742.9020311973,19.3637,19.4872,19.3469,19.4704,580742.902
2010-07-22 14:30:00,34.7,34.74,34.56,34.72,561665.3574234092,19.476,19.4985,19.3974,19.4872,561665.3574
2010-07-22 15:00:00,34.73,35.02,34.65,34.98,1059252.6091347772,19.4928,19.6556,19.4479,19.6332,1059252.6091
2010-07-22 15:30:00,34.98,35.06,34.77,35.0,3369992.144540456,19.6332,19.6781,19.5153,19.6444,3369992.1445
2010-07-23 09:30:00,34.93,34.93,34.42,34.58,863876.1081809,19.6051,19.6051,19.3188,19.4087,863876.1082
2010-07-23 10:00:00,34.58,35.01,34.53,34.99,695095.9488272921,19.4087,19.65,19.3806,19.6388,695095.9488
2010-07-23 10:30:00,35.0,35.15,34.98,34.99,532487.9362585568,19.6444,19.7286,19.6332,19.6388,532487.9363
2010-07-23 11:00:00,34.99,35.07,34.87,35.06,430142.5204803052,19.6388,19.6837,19.5714,19.6781,430142.5205
2010-07-23 11:30:00,35.06,35.13,34.84,35.09,367747.7275277746,19.6781,19.7173,19.5546,19.6949,367747.7275
2010-07-23 12:00:00,35.1,35.35,35.0,35.26,619346.8746493098,19.7005,19.8408,19.6444,19.7903,619346.8746
2010-07-23 12:30:00,35.26,35.3,34.96,35.1,279429.918078779,19.7903,19.8128,19.6219,19.7005,279429.9181
2010-07-23 13:00:00,35.11,35.4,34.98,35.39,304455.16777017165,19.7061,19.8689,19.6332,19.8633,304455.1678
2010-07-23 13:30:00,35.4,35.44,35.25,35.38,234204.91527325776,19.8689,19.8913,19.7847,19.8577,234204.9153
2010-07-23 14:00:00,35.38,35.45,35.16,35.23,270227.8083267871,19.8577,19.897,19.7342,19.7735,270227.8083
2010-07-23 14:30:00,35.23,35.4,35.2,35.33,268993.3789698126,19.7735,19.8689,19.7566,19.8296,268993.379
2010-07-23 15:00:00,35.33,35.39,35.19,35.28,380092.0210975199,19.8296,19.8633,19.751,19.8015,380092.0211
2010-07-23 15:30:00,35.28,35.35,34.99,35.23,1229491.6395466276,19.8015,19.8408,19.6388,19.7735,1229491.6395
2010-07-26 09:30:00,35.2,35.27,34.97,35.13,355852.3173605656,19.7566,19.7959,19.6275,19.7173,355852.3174
2010-07-26 10:00:00,35.14,35.49,35.14,35.42,446414.5438222421,19.723,19.9194,19.723,19.8801,446414.5438
2010-07-26 10:30:00,35.43,35.47,35.28,35.43,236673.7739872068,19.8857,19.9082,19.8015,19.8857,236673.774
2010-07-26 11:00:00,35.43,35.46,35.25,35.39,487262.93345303554,19.8857,19.9026,19.7847,19.8633,487262.9335
2010-07-26 11:30:00,35.39,35.6,35.35,35.56,164740.20873078218,19.8633,19.9811,19.8408,19.9587,164740.2087
2010-07-26 12:00:00,35.56,35.6,35.48,35.56,225788.35147570417,19.9587,19.9811,19.9138,19.9587,225788.3515
2010-07-26 12:30:00,35.55,35.57,35.41,35.54,198069.8013690944,19.9531,19.9643,19.8745,19.9475,198069.8014
2010-07-26 13:00:00,35.53,35.55,35.43,35.48,102233.19492761754,19.9419,19.9531,19.8857,19.9138,102233.1949
2010-07-26 13:30:00,35.49,35.55,35.45,35.5,102457.63662888564,19.9194,19.9531,19.897,19.925,102457.6366
2010-07-26 14:00:00,35.51,35.51,35.29,35.29,125014.02760632924,19.9306,19.9306,19.8072,19.8072,125014.0276
2010-07-26 14:30:00,35.29,35.29,35.12,35.14,181909.99887779148,19.8072,19.8072,19.7117,19.723,181909.9989
2010-07-26 15:00:00,35.15,35.43,35.14,35.36,295701.94142071594,19.7286,19.8857,19.723,19.8464,295701.9414
2010-07-26 15:30:00,35.36,35.53,35.3,35.47,808326.7871170463,19.8464,19.9419,19.8128,19.9082,808326.7871
2010-07-27 09:30:00,35.92,35.95,35.57,35.75,525418.0226686118,20.1607,20.1776,19.9643,20.0653,525418.0227
2010-07-27 10:00:00,35.75,36.01,35.6,35.89,515879.25036471774,20.0653,20.2113,19.9811,20.1439,515879.2504
2010-07-27 10:30:00,35.89,36.03,35.77,35.84,319829.4243070362,20.1439,20.2225,20.0766,20.1158,319829.4243
2010-07-27 11:00:00,35.83,35.87,35.58,35.67,331051.509370441,20.1102,20.1327,19.9699,20.0204,331051.5094
2010-07-27 11:30:00,35.67,35.72,35.53,35.57,287846.4818763326,20.0204,20.0485,19.9419,19.9643,287846.4819
2010-07-27 12:00:00,35.57,35.64,35.46,35.55,368308.8317809449,19.9643,20.0036,19.9026,19.9531,368308.8318
2010-07-27 12:30:00,35.55,35.6,35.41,35.43,200538.66008304345,19.9531,19.9811,19.8745,19.8857,200538.6601
2010-07-27 13:00:00,35.42,35.54,35.35,35.35,133206.14970261473,19.8801,19.9475,19.8408,19.8408,133206.1497
2010-07-27 13:30:00,35.36,35.48,35.32,35.39,174278.98103467622,19.8464,19.9138,19.824,19.8633,174278.981
2010-07-27 14:00:00,35.39,35.6,35.39,35.55,193468.7464930984,19.8633,19.9811,19.8633,19.9531,193468.7465
2010-07-27 14:30:00,35.55,35.6,35.32,35.39,307148.46818538883,19.9531,19.9811,19.824,19.8633,307148.4682
2010-07-27 15:00:00,35.39,35.44,35.28,35.41,761979.5758051845,19.8633,19.8913,19.8015,19.8745,761979.5758
2010-07-27 15:30:00,35.41,35.42,35.24,35.31,1179777.8027157446,19.8745,19.8801,19.7791,19.8184,1179777.8027
2010-07-28 09:30:00,35.1,35.43,35.07,35.29,245875.8837391988,19.7005,19.8857,19.6837,19.8072,245875.8837
2010-07-28 10:00:00,35.29,35.48,34.95,35.15,778700.4825496577,19.8072,19.9138,19.6163,19.7286,778700.4825
2010-07-28 10:30:00,35.14,35.53,35.05,35.47,519133.6550331051,19.723,19.9419,19.6724,19.9082,519133.655
2010-07-28 11:00:00,35.47,35.55,35.3,35.44,274379.9798002469,19.9082,19.9531,19.8128,19.8913,274379.9798
2010-07-28 11:30:00,35.44,35.6,35.39,35.48,284592.0772079452,19.8913,19.9811,19.8633,19.9138,284592.0772
2010-07-28 12:00:00,35.47,35.72,35.41,35.65,237010.4365391089,19.9082,20.0485,19.8745,20.0092,237010.4365
2010-07-28 12:30:00,35.64,35.84,35.61,35.82,242172.5956682752,20.0036,20.1158,19.9868,20.1046,242172.5957
2010-07-28 13:00:00,35.83,35.83,35.52,35.58,308944.0017955336,20.1102,20.1102,19.9362,19.9699,308944.0018
2010-07-28 13:30:00,35.57,35.57,35.39,35.46,279542.13892941305,19.9643,19.9643,19.8633,19.9026,279542.1389
2010-07-28 14:00:00,35.46,35.55,35.25,35.28,379194.2542924475,19.9026,19.9531,19.7847,19.8015,379194.2543
2010-07-28 14:30:00,35.29,35.39,35.25,35.29,245651.44203793065,19.8072,19.8633,19.7847,19.8072,245651.442
2010-07-28 15:00:00,35.29,35.31,35.01,35.05,661541.9144877117,19.8072,19.8184,19.65,19.6724,661541.9145
2010-07-28 15:30:00,35.06,35.15,35.0,35.02,1341263.6067781392,19.6781,19.7286,19.6444,19.6556,1341263.6068
2010-07-29 09:30:00,35.47,36.23,35.47,35.88,544271.1255751319,19.9082,20.3347,19.9082,20.1383,544271.1256
2010-07-29 10:00:00,35.89,35.91,35.57,35.64,615980.2491302884,20.1439,20.1551,19.9643,20.0036,615980.2491
2010-07-29 10:30:00,35.64,35.85,35.53,35.76,430928.0664347435,20.0036,20.1215,19.9419,20.0709,430928.0664
2010-07-29 11:00:00,35.75,35.78,34.79,35.09,2703288.070923577,20.0653,20.0822,19.5265,19.6949,2703288.0709
2010-07-29 11:30:00,35.09,35.23,34.9,35.2,1143193.805409045,19.6949,19.7735,19.5883,19.7566,1143193.8054
2010-07-29 12:00:00,35.2,35.31,34.95,35.29,468073.16799461335,19.7566,19.8184,19.6163,19.8072,468073.168
2010-07-29 12:30:00,35.29,35.69,35.24,35.64,563573.111884188,19.8072,20.0317,19.7791,20.0036,563573.1119
2010-07-29 13:00:00,35.65,35.88,35.57,35.8,433733.58770059474,20.0092,20.1383,19.9643,20.0934,433733.5877
2010-07-29 13:30:00,35.8,36.22,35.78,36.02,867354.9545505554,20.0934,20.3291,20.0822,20.2169,867354.9546
2010-07-29 14:00:00,36.03,36.21,35.79,36.16,562450.9033778476,20.2225,20.3235,20.0878,20.2955,562450.9034
2010-07-29 14:30:00,36.16,36.31,36.04,36.18,850185.1644035461,20.2955,20.3796,20.2281,20.3067,850185.1644
2010-07-29 15:00:00,36.18,36.3,36.03,36.16,683649.4220626192,20.3067,20.374,20.2225,20.2955,683649.4221
2010-07-29 15:30:00,36.16,36.17,35.71,35.82,2708562.450903377,20.2955,20.3011,20.0429,20.1046,2708562.4509
2010-07-30 09:30:00,36.76,37.23,36.09,37.0,2060823.7010436533,20.6322,20.896,20.2562,20.7669,2060823.701
2010-07-30 10:00:00,37.01,37.29,36.71,36.89,1056110.425317024,20.7725,20.9297,20.6042,20.7052,1056110.4253
2010-07-30 10:30:00,36.88,37.17,36.83,37.03,789585.9050611603,20.6996,20.8623,20.6715,20.7838,789585.9051
2010-07-30 11:00:00,37.03,37.23,36.96,37.21,810346.7624284591,20.7838,20.896,20.7445,20.8848,810346.7624
2010-07-30 11:30:00,37.21,37.31,37.16,37.29,645269.8911457749,20.8848,20.9409,20.8567,20.9297,645269.8911
2010-07-30 12:00:00,37.29,37.41,37.24,37.29,497811.69341263606,20.9297,20.997,20.9016,20.9297,497811.6934
2010-07-30 12:30:00,37.28,37.41,37.22,37.38,334979.2391426327,20.9241,20.997,20.8904,20.9802,334979.2391
2010-07-30 13:00:00,37.39,37.46,37.21,37.3,503198.2942430704,20.9858,21.0251,20.8848,20.9353,503198.2942
2010-07-30 13:30:00,37.29,37.29,37.0,37.0,466053.1926832005,20.9297,20.9297,20.7669,20.7669,466053.1927
2010-07-30 14:00:00,36.99,37.37,36.94,37.34,821568.847491864,20.7613,20.9746,20.7332,20.9578,821568.8475
2010-07-30 14:30:00,37.34,37.47,37.27,37.35,683761.6429132533,20.9578,21.0307,20.9185,20.9634,683761.6429
2010-07-30 15:00:00,37.35,37.64,37.27,37.56,1122432.9480417462,20.9634,21.1261,20.9185,21.0812,1122432.948
2010-07-30 15:30:00,37.56,37.68,37.42,37.47,2054314.891706879,21.0812,21.1486,21.0027,21.0307,2054314.8917
2010-08-02 09:30:00,37.18,37.95,37.18,37.94,1529570.1941420715,20.8679,21.3001,20.8679,21.2945,1529570.1941
2010-08-02 10:00:00,37.93,38.2,37.79,38.15,1322298.2830209853,21.2889,21.4404,21.2103,21.4124,1322298.283
2010-08-02 10:30:00,38.14,38.15,37.93,38.05,671417.349343508,21.4068,21.4124,21.2889,21.3563,671417.3493
2010-08-02 11:00:00,38.05,38.34,38.0,38.29,678262.8212321849,21.3563,21.519,21.3282,21.491,678262.8212
2010-08-02 11:30:00,38.29,38.42,38.24,38.37,621254.6291100886,21.491,21.5639,21.4629,21.5359,621254.6291
2010-08-02 12:00:00,38.38,38.41,38.11,38.11,668275.1655257547,21.5415,21.5583,21.3899,21.3899,668275.1655
2010-08-02 12:30:00,38.11,38.28,38.09,38.24,936707.440242397,21.3899,21.4853,21.3787,21.4629,936707.4402
2010-08-02 13:00:00,38.23,38.25,38.12,38.14,688362.6977892492,21.4573,21.4685,21.3955,21.4068,688362.6978
2010-08-02 13:30:00,38.14,38.17,38.06,38.13,613623.6112669734,21.4068,21.4236,21.3619,21.4012,613623.6113
2010-08-02 14:00:00,38.12,38.12,37.86,37.86,860397.2618112445,21.3955,21.3955,21.2496,21.2496,860397.2618
2010-08-02 14:30:00,37.86,37.9,37.64,37.66,1861407.2494669508,21.2496,21.2721,21.1261,21.1374,1861407.2495
2010-08-02 15:00:00,37.66,38.15,37.65,38.06,1679609.4714397937,21.1374,21.4124,21.1317,21.3619,1679609.4714
2010-08-02 15:30:00,38.07,38.14,37.93,38.07,2960273.818875547,21.3675,21.4068,21.2889,21.3675,2960273.8189
2010-08-03 09:30:00,37.64,38.03,37.57,37.68,15632364.49332286,21.1261,21.345,21.0868,21.1486,15632364.4933
2010-08-03 10:00:00,37.67,37.87,37.6,37.85,5462349.904612277,21.143,21.2552,21.1037,21.244,5462349.9046
2010-08-03 10:30:00,37.85,38.09,37.85,38.01,5690382.6731006615,21.244,21.3787,21.244,21.3338,5690382.6731
2010-08-03 11:00:00,38.01,38.08,37.93,37.99,2038716.1934687465,21.3338,21.3731,21.2889,21.3226,2038716.1935
2010-08-03 11:30:00,38.0,38.09,37.99,38.08,1721804.5112781953,21.3282,21.3787,21.3226,21.3731,1721804.5113
2010-08-03 12:00:00,38.07,38.17,37.96,37.98,1611266.9734036585,21.3675,21.4236,21.3057,21.317,1611266.9734
2010-08-03 12:30:00,37.98,38.07,37.95,38.0,923802.0424194814,21.317,21.3675,21.3001,21.3282,923802.0424
2010-08-03 13:00:00,37.99,38.05,37.87,37.96,1205925.2609134775,21.3226,21.3563,21.2552,21.3057,1205925.2609
2010-08-03 13:30:00,37.96,38.04,37.74,37.87,1690494.893951296,21.3057,21.3506,21.1823,21.2552,1690494.894
2010-08-03 14:00:00,37.87,37.94,37.82,37.87,1695320.3905285602,21.2552,21.2945,21.2272,21.2552,1695320.3905
2010-08-03 14:30:00,37.87,37.87,37.68,37.74,2087644.4843451912,21.2552,21.2552,21.1486,21.1823,2087644.4843
2010-08-03 15:00:00,37.74,37.74,37.35,37.57,6307260.689036023,21.1823,21.1823,20.9634,21.0868,6307260.689
2010-08-03 15:30:00,37.57,37.59,36.97,36.97,11709011.334305914,21.0868,21.0981,20.7501,20.7501,11709011.3343
2010-08-04 09:30:00,37.41,37.42,37.04,37.26,3503198.2942430703,20.997,21.0027,20.7894,20.9128,3503198.2942
2010-08-04 10:00:00,37.27,37.41,36.78,36.97,2523959.151610369,20.9185,20.997,20.6434,20.7501,2523959.1516
2010-08-04 10:30:00,36.97,36.99,36.52,36.72,2555156.5480866344,20.7501,20.7613,20.4975,20.6098,2555156.5481
2010-08-04 11:00:00,36.72,37.04,36.7,36.94,2432611.379194254,20.6098,20.7894,20.5985,20.7332,2432611.3792
2010-08-04 11:30:00,36.95,37.1,36.94,37.03,1398384.0197508696,20.7389,20.823,20.7332,20.7838,1398384.0198
2010-08-04 12:00:00,37.03,37.06,36.92,36.94,689372.6854449556,20.7838,20.8006,20.722,20.7332,689372.6854
2010-08-04 12:30:00,36.94,36.98,36.54,36.62,1424531.4779486028,20.7332,20.7557,20.5087,20.5536,1424531.4779
2010-08-04 13:00:00,36.63,36.86,36.63,36.85,1058579.284030973,20.5592,20.6883,20.5592,20.6827,1058579.284
2010-08-04 13:30:00,36.84,36.99,36.78,36.8,969588.149478173,20.6771,20.7613,20.6434,20.6547,969588.1495
2010-08-04 14:00:00,36.8,36.97,36.78,36.95,676018.404219504,20.6547,20.7501,20.6434,20.7389,676018.4042
2010-08-04 14:30:00,36.95,37.04,36.93,37.03,633711.1435304679,20.7389,20.7894,20.7276,20.7838,633711.1435
2010-08-04 15:00:00,37.03,37.29,36.99,37.28,1402872.8537762316,20.7838,20.9297,20.7613,20.9241,1402872.8538
2010-08-04 15:30:00,37.27,37.34,37.11,37.16,2828189.877679273,20.9185,20.9578,20.8287,20.8567,2828189.8777
2010-08-05 09:30:00,37.01,37.26,36.64,37.12,1028504.096061048,20.7725,20.9128,20.5649,20.8343,1028504.0961
2010-08-05 10:00:00,37.12,37.41,37.05,37.36,963640.4443945684,20.8343,20.997,20.795,20.969,963640.4444
2010-08-05 10:30:00,37.35,37.38,37.14,37.19,758949.6128380653,20.9634,20.9802,20.8455,20.8736,758949.6128
2010-08-05 11:00:00,37.19,37.26,37.14,37.21,415217.1473459769,20.8736,20.9128,20.8455,20.8848,415217.1473
2010-08-05 11:30:00,37.21,37.4,37.13,37.29,880372.5732241049,20.8848,20.9914,20.8399,20.9297,880372.5732
2010-08-05 12:00:00,37.29,37.33,37.19,37.26,427673.66176635615,20.9297,20.9521,20.8736,20.9128,427673.6618
2010-08-05 12:30:00,37.26,37.39,37.24,37.3,521041.409493884,20.9128,20.9858,20.9016,20.9353,521041.4095
2010-08-05 13:00:00,37.29,37.37,37.21,37.34,229042.7561440916,20.9297,20.9746,20.8848,20.9578,229042.7561
2010-08-05 13:30:00,37.34,37.34,37.24,37.26,567725.2833576478,20.9578,20.9578,20.9016,20.9128,567725.2834
2010-08-05 14:00:00,37.26,37.32,37.22,37.29,567949.7250589159,20.9128,20.9465,20.8904,20.9297,567949.7251
2010-08-05 14:30:00,37.29,37.33,37.22,37.24,529570.1941420715,20.9297,20.9521,20.8904,20.9016,529570.1941
2010-08-05 15:00:00,37.24,37.35,37.24,37.31,613960.2738188755,20.9016,20.9634,20.9016,20.9409,613960.2738
2010-08-05 15:30:00,37.31,37.35,37.21,37.29,1933004.1521714733,20.9409,20.9634,20.8848,20.9297,1933004.1522
2010-08-06 09:30:00,36.92,37.21,36.72,37.04,1030187.4088205588,20.722,20.8848,20.6098,20.7894,1030187.4088
2010-08-06 10:00:00,37.04,37.06,36.87,36.91,903490.0684547188,20.7894,20.8006,20.694,20.7164,903490.0685
2010-08-06 10:30:00,36.91,36.91,36.37,36.46,1339692.5148692627,20.7164,20.7164,20.4133,20.4638,1339692.5149
2010-08-06 11:00:00,36.45,36.62,36.32,36.4,815845.5841095275,20.4582,20.5536,20.3853,20.4302,815845.5841
2010-08-06 11:30:00,36.4,36.5,36.29,36.48,447424.5314779486,20.4302,20.4863,20.3684,20.4751,447424.5315
2010-08-06 12:00:00,36.48,36.58,36.41,36.51,569633.0378184266,20.4751,20.5312,20.4358,20.4919,569633.0378
2010-08-06 12:30:00,36.5,36.56,36.45,36.45,412523.8469307597,20.4863,20.52,20.4582,20.4582,412523.8469
2010-08-06 13:00:00,36.46,36.49,36.32,36.41,431264.7289866457,20.4638,20.4807,20.3853,20.4358,431264.729
2010-08-06 13:30:00,36.41,36.52,36.29,36.48,518572.55077993486,20.4358,20.4975,20.3684,20.4751,518572.5508
2010-08-06 14:00:00,36.49,36.53,36.37,36.51,328470.4298058579,20.4807,20.5031,20.4133,20.4919,328470.4298
2010-08-06 14:30:00,36.5,36.7,36.44,36.59,945685.1082931207,20.4863,20.5985,20.4526,20.5368,945685.1083
2010-08-06 15:00:00,36.59,36.74,36.46,36.67,1226573.8974301424,20.5368,20.621,20.4638,20.5817,1226573.8974
2010-08-06 15:30:00,36.68,36.91,36.64,36.9,1398720.6823027718,20.5873,20.7164,20.5649,20.7108,1398720.6823
2010-08-09 09:30:00,37.27,37.41,37.03,37.12,890809.1123330714,20.9185,20.997,20.7838,20.8343,890809.1123
2010-08-09 10:00:00,37.12,37.27,37.1,37.12,369992.1445404556,20.8343,20.9185,20.823,20.8343,369992.1445
2010-08-09 10:30:00,37.12,37.37,37.09,37.34,379643.1376949837,20.8343,20.9746,20.8174,20.9578,379643.1377
2010-08-09 11:00:00,37.34,37.65,37.31,37.47,804286.8364942205,20.9578,21.1317,20.9409,21.0307,804286.8365
2010-08-09 11:30:00,37.48,37.53,37.42,37.44,507350.4657165301,21.0363,21.0644,21.0027,21.0139,507350.4657
2010-08-09 12:00:00,37.44,37.52,37.39,37.45,310739.5354056784,21.0139,21.0588,20.9858,21.0195,310739.5354
2010-08-09 12:30:00,37.45,37.54,37.4,37.52,649870.9460217708,21.0195,21.07,20.9914,21.0588,649870.946
2010-08-09 13:00:00,37.52,37.62,37.51,37.59,570530.804623499,21.0588,21.1149,21.0532,21.0981,570530.8046
2010-08-09 13:30:00,37.58,37.65,37.54,37.62,478060.8237010436,21.0925,21.1317,21.07,21.1149,478060.8237
2010-08-09 14:00:00,37.62,37.71,37.6,37.64,547749.9719447873,21.1149,21.1654,21.1037,21.1261,547749.9719
2010-08-09 14:30:00,37.64,37.74,37.59,37.74,551004.3766131747,21.1261,21.1823,21.0981,21.1823,551004.3766
2010-08-09 15:00:00,37.74,37.74,37.55,37.66,478285.26540231175,21.1823,21.1823,21.0756,21.1374,478285.2654
2010-08-09 15:30:00,37.66,37.75,37.63,37.68,1388957.4682976096,21.1374,21.1879,21.1205,21.1486,1388957.4683
2010-08-10 09:30:00,37.42,37.62,37.02,37.27,967343.732465492,21.0027,21.1149,20.7781,20.9185,967343.7325
2010-08-10 10:00:00,37.27,37.48,37.2,37.41,500392.7729772192,20.9185,21.0363,20.8792,20.997,500392.773
2010-08-10 10:30:00,37.4,37.56,37.34,37.53,601728.2010997643,20.9914,21.0812,20.9578,21.0644,601728.2011
2010-08-10 11:00:00,37.52,37.64,37.44,37.44,702614.7458197733,21.0588,21.1261,21.0139,21.0139,702614.7458
2010-08-10 11:30:00,37.44,37.69,37.44,37.64,366176.635618898,21.0139,21.1542,21.0139,21.1261,366176.6356
2010-08-10 12:00:00,37.64,37.67,37.52,37.66,401638.4244192571,21.1261,21.143,21.0588,21.1374,401638.4244
2010-08-10 12:30:00,37.66,37.69,37.59,37.68,391875.2104140949,21.1374,21.1542,21.0981,21.1486,391875.2104
2010-08-10 13:00:00,37.68,37.77,37.62,37.62,636180.002244417,21.1486,21.1991,21.1149,21.1149,636180.0022
2010-08-10 13:30:00,37.62,37.69,37.59,37.64,462798.7880148132,21.1149,21.1542,21.0981,21.1261,462798.788
2010-08-10 14:00:00,37.63,38.03,37.62,37.81,1712602.4015262034,21.1205,21.345,21.1149,21.2215,1712602.4015
2010-08-10 14:30:00,37.82,38.08,37.76,37.78,1890248.008079901,21.2272,21.3731,21.1935,21.2047,1890248.0081
2010-08-10 15:00:00,37.78,37.88,37.6,37.76,1409718.3256649084,21.2047,21.2608,21.1037,21.1935,1409718.3257
2010-08-10 15:30:00,37.76,37.92,37.69,37.79,1697677.028391875,21.1935,21.2833,21.1542,21.2103,1697677.0284
2010-08-11 09:30:00,37.04,37.16,36.82,36.97,1986757.9396251824,20.7894,20.8567,20.6659,20.7501,1986757.9396
2010-08-11 10:00:00,36.97,37.03,36.85,36.99,994388.9574682976,20.7501,20.7838,20.6827,20.7613,994388.9575
2010-08-11 10:30:00,36.98,36.99,36.8,36.88,733475.4797441364,20.7557,20.7613,20.6547,20.6996,733475.4797
2010-08-11 11:00:00,36.88,36.88,36.46,36.52,820783.3015374256,20.6996,20.6996,20.4638,20.4975,820783.3015
2010-08-11 11:30:00,36.52,36.62,36.41,36.55,643923.2409381663,20.4975,20.5536,20.4358,20.5143,643923.2409
2010-08-11 12:00:00,36.55,36.57,36.45,36.54,449444.5067893614,20.5143,20.5256,20.4582,20.5087,449444.5068
2010-08-11 12:30:00,36.54,36.56,36.35,36.41,544383.3464257659,20.5087,20.52,20.4021,20.4358,544383.3464
2010-08-11 13:00:00,36.4,36.58,36.39,36.55,568398.6084614521,20.4302,20.5312,20.4245,20.5143,568398.6085
2010-08-11 13:30:00,36.54,36.57,36.43,36.44,395466.27763438446,20.5087,20.5256,20.447,20.4526,395466.2776
2010-08-11 14:00:00,36.44,36.52,36.38,36.47,399506.22825721017,20.4526,20.4975,20.4189,20.4694,399506.2283
2010-08-11 14:30:00,36.47,36.48,36.21,36.26,597463.8087756705,20.4694,20.4751,20.3235,20.3516,597463.8088
2010-08-11 15:00:00,36.26,36.32,36.21,36.27,933228.5938727414,20.3516,20.3853,20.3235,20.3572,933228.5939
2010-08-11 15:30:00,36.27,36.39,36.21,36.23,2156996.970037033,20.3572,20.4245,20.3235,20.3347,2156996.97
2010-08-12 09:30:00,35.49,35.84,35.43,35.56,1540792.2792054764,19.9194,20.1158,19.8857,19.9587,1540792.2792
2010-08-12 10:00:00,35.56,35.64,35.47,35.48,1132420.6037481762,19.9587,20.0036,19.9082,19.9138,1132420.6037
2010-08-12 10:30:00,35.47,35.68,35.4,35.61,914151.0492649534,19.9082,20.026,19.8689,19.9868,914151.0493
2010-08-12 11:00:00,35.61,35.75,35.55,35.72,952979.463584334,19.9868,20.0653,19.9531,20.0485,952979.4636
2010-08-12 11:30:00,35.72,35.77,35.64,35.75,480978.56581752887,20.0485,20.0766,20.0036,20.0653,480978.5658
2010-08-12 12:00:00,35.74,35.8,35.68,35.69,222309.5051060487,20.0597,20.0934,20.026,20.0317,222309.5051
2010-08-12 12:30:00,35.71,35.77,35.66,35.73,226125.01402760632,20.0429,20.0766,20.0148,20.0541,226125.014
2010-08-12 13:00:00,35.72,35.74,35.64,35.66,316911.682190551,20.0485,20.0597,20.0036,20.0148,316911.6822
2010-08-12 13:30:00,35.66,35.72,35.51,35.52,377623.16238357086,20.0148,20.0485,19.9306,19.9362,377623.1624
2010-08-12 14:00:00,35.52,35.55,35.42,35.51,392324.0938166311,19.9362,19.9531,19.8801,19.9306,392324.0938
2010-08-12 14:30:00,35.5,35.54,35.39,35.47,416900.4601054876,19.925,19.9475,19.8633,19.9082,416900.4601
2010-08-12 15:00:00,35.47,35.68,35.47,35.59,732016.6086858938,19.9082,20.026,19.9082,19.9755,732016.6087
2010-08-12 15:30:00,35.59,35.67,35.41,35.53,1816518.909213332,19.9755,20.0204,19.8745,19.9419,1816518.9092
2010-08-13 09:30:00,36.12,36.13,35.73,36.01,1194254.2924475367,20.273,20.2786,20.0541,20.2113,1194254.2924
2010-08-13 10:00:00,36.0,36.1,35.64,35.77,675120.6374144315,20.2057,20.2618,20.0036,20.0766,675120.6374
2010-08-13 10:30:00,35.76,35.8,35.47,35.56,772864.9983166872,20.0709,20.0934,19.9082,19.9587,772864.9983
2010-08-13 11:00:00,35.56,35.65,35.49,35.61,355291.21310739534,19.9587,20.0092,19.9194,19.9868,355291.2131
2010-08-13 11:30:00,35.6,35.61,35.47,35.59,321176.0745146448,19.9811,19.9868,19.9082,19.9755,321176.0745
2010-08-13 12:00:00,35.61,35.61,35.47,35.55,481427.4492200651,19.9868,19.9868,19.9082,19.9531,481427.4492
2010-08-13 12:30:00,35.55,35.56,35.44,35.55,454157.7825159914,19.9531,19.9587,19.8913,19.9531,454157.7825
2010-08-13 13:00:00,35.55,35.58,35.48,35.57,448883.4025361912,19.9531,19.9699,19.9138,19.9643,448883.4025
2010-08-13 13:30:00,35.57,35.72,35.52,35.52,350353.49567949725,19.9643,20.0485,19.9362,19.9362,350353.4957
2010-08-13 14:00:00,35.52,35.62,35.43,35.53,324430.4791830322,19.9362,19.9924,19.8857,19.9419,324430.4792
2010-08-13 14:30:00,35.52,35.57,35.38,35.41,344069.1280439906,19.9362,19.9643,19.8577,19.8745,344069.128
2010-08-13 15:00:00,35.42,35.54,35.41,35.47,446077.88127034,19.8801,19.9475,19.8745,19.9082,446077.8813
2010-08-13 15:30:00,35.46,35.5,35.22,35.26,1768600.605992593,19.9026,19.925,19.7679,19.7903,1768600.606
2010-08-16 09:30:00,35.05,35.12,34.45,34.52,1167433.509145999,19.6724,19.7117,19.3357,19.375,1167433.5091
2010-08-16 10:00:00,34.52,34.8,34.48,34.68,1075300.190775446,19.375,19.5321,19.3525,19.4648,1075300.1908
2010-08-16 10:30:00,34.68,34.74,33.75,34.47,1501627.2023341935,19.4648,19.4985,18.9428,19.3469,1501627.2023
2010-08-16 11:00:00,34.47,34.66,34.4,34.59,749859.7239367074,19.3469,19.4536,19.3076,19.4143,749859.7239
2010-08-16 11:30:00,34.58,34.75,34.57,34.66,500729.43552912126,19.4087,19.5041,19.403,19.4536,500729.4355
2010-08-16 12:00:00,34.67,34.76,34.65,34.74,438559.0842778588,19.4592,19.5097,19.4479,19.4985,438559.0843
2010-08-16 12:30:00,34.74,34.75,34.57,34.59,446190.1021209741,19.4985,19.5041,19.403,19.4143,446190.1021
2010-08-16 13:00:00,34.59,34.72,34.59,34.61,392211.8729659971,19.4143,19.4872,19.4143,19.4255,392211.873
2010-08-16 13:30:00,34.6,34.68,34.56,34.6,271013.3542812254,19.4199,19.4648,19.3974,19.4199,271013.3543
2010-08-16 14:00:00,34.59,34.63,34.39,34.43,394344.069128044,19.4143,19.4367,19.302,19.3245,394344.0691
2010-08-16 14:30:00,34.43,34.48,34.24,34.27,667601.8404219503,19.3245,19.3525,19.2178,19.2347,667601.8404
2010-08-16 15:00:00,34.27,34.35,34.22,34.31,890248.0080799012,19.2347,19.2796,19.2066,19.2571,890248.0081
2010-08-16 15:30:00,34.31,34.62,34.28,34.59,2174054.539333408,19.2571,19.4311,19.2403,19.4143,2174054.5393
2010-08-17 09:30:00,35.1,35.38,35.05,35.38,982605.7681517224,19.7005,19.8577,19.6724,19.8577,982605.7682
2010-08-17 10:00:00,35.38,35.39,35.06,35.14,774772.752777466,19.8577,19.8633,19.6781,19.723,774772.7528
2010-08-17 10:30:00,35.14,35.19,35.04,35.15,579845.135226125,19.723,19.751,19.6668,19.7286,579845.1352
2010-08-17 11:00:00,35.16,35.31,35.11,35.21,694085.9611715856,19.7342,19.8184,19.7061,19.7622,694085.9612
2010-08-17 11:30:00,35.2,35.32,35.18,35.23,378857.59174054535,19.7566,19.824,19.7454,19.7735,378857.5917
2010-08-17 12:00:00,35.23,35.24,35.04,35.05,489395.12961508246,19.7735,19.7791,19.6668,19.6724,489395.1296
2010-08-17 12:30:00,35.05,35.21,35.04,35.17,182246.66142969363,19.6724,19.7622,19.6668,19.7398,182246.6614
2010-08-17 13:00:00,35.16,35.35,35.12,35.32,297834.13758276287,19.7342,19.8408,19.7117,19.824,297834.1376
2010-08-17 13:30:00,35.32,35.34,35.22,35.29,407361.6878015935,19.824,19.8352,19.7679,19.8072,407361.6878
2010-08-17 14:00:00,35.29,35.29,35.14,35.15,422735.94433845807,19.8072,19.8072,19.723,19.7286,422735.9443
2010-08-17 14:30:00,35.16,35.17,35.06,35.07,432274.7166423521,19.7342,19.7398,19.6781,19.6837,432274.7166
2010-08-17 15:00:00,35.06,35.08,34.85,34.99,829199.8653349791,19.6781,19.6893,19.5602,19.6388,829199.8653
2010-08-17 15:30:00,34.99,35.02,34.92,34.96,1421950.3983840195,19.6388,19.6556,19.5995,19.6219,1421950.3984
2010-08-18 09:30:00,35.12,35.12,34.41,34.6,1052631.5789473683,19.7117,19.7117,19.3132,19.4199,1052631.5789
2010-08-18 10:00:00,34.6,34.62,34.38,34.41,825047.6938615195,19.4199,19.4311,19.2964,19.3132,825047.6939
2010-08-18 10:30:00,34.41,34.65,34.39,34.65,658624.1723712266,19.3132,19.4479,19.302,19.4479,658624.1724
2010-08-18 11:00:00,34.65,34.86,34.62,34.79,454045.5616653574,19.4479,19.5658,19.4311,19.5265,454045.5617
2010-08-18 11:30:00,34.79,34.98,34.76,34.94,689372.6854449556,19.5265,19.6332,19.5097,19.6107,689372.6854
2010-08-18 12:00:00,34.94,35.0,34.89,34.95,438110.2008753226,19.6107,19.6444,19.5826,19.6163,438110.2009
2010-08-18 12:30:00,34.94,35.15,34.87,35.14,531253.5069015822,19.6107,19.7286,19.5714,19.723,531253.5069
2010-08-18 13:00:00,35.13,35.35,35.13,35.23,590393.8951857255,19.7173,19.8408,19.7173,19.7735,590393.8952
2010-08-18 13:30:00,35.23,35.35,35.23,35.28,484120.7496352822,19.7735,19.8408,19.7735,19.8015,484120.7496
2010-08-18 14:00:00,35.27,35.35,35.23,35.29,426439.23240938166,19.7959,19.8408,19.7735,19.8072,426439.2324
2010-08-18 14:30:00,35.28,35.34,35.23,35.29,472113.1186174391,19.8015,19.8352,19.7735,19.8072,472113.1186
2010-08-18 15:00:00,35.3,35.34,35.14,35.15,708786.8926046459,19.8128,19.8352,19.723,19.7286,708786.8926
2010-08-18 15:30:00,35.15,35.28,35.13,35.15,1806643.474357536,19.7286,19.8015,19.7173,19.7286,1806643.4744
2010-08-19 09:30:00,34.94,35.45,34.74,34.93,1136011.670968466,19.6107,19.897,19.4985,19.6051,1136011.671
2010-08-19 10:00:00,34.93,34.93,34.41,34.45,974862.5294579732,19.6051,19.6051,19.3132,19.3357,974862.5295
2010-08-19 10:30:00,34.46,34.49,34.2,34.39,729547.7499719447,19.3413,19.3581,19.1954,19.302,729547.75
2010-08-19 11:00:00,34.38,34.42,34.09,34.15,584333.9692514869,19.2964,19.3188,19.1336,19.1673,584333.9693
2010-08-19 11:30:00,34.15,34.16,33.82,34.01,1364605.5437100213,19.1673,19.1729,18.9821,19.0887,1364605.5437
2010-08-19 12:00:00,34.01,34.2,33.99,34.16,417237.1226573897,19.0887,19.1954,19.0775,19.1729,417237.1227
2010-08-19 12:30:00,34.17,34.22,34.04,34.07,503310.5150937044,19.1785,19.2066,19.1056,19.1224,503310.5151
2010-08-19 13:00:00,34.07,34.07,33.93,33.95,552575.4685220513,19.1224,19.1224,19.0438,19.0551,552575.4685
2010-08-19 13:30:00,33.96,33.98,33.7,33.72,745483.1107619795,19.0607,19.0719,18.9147,18.926,745483.1108
2010-08-19 14:00:00,33.73,33.88,33.67,33.84,803950.1739423184,18.9316,19.0158,18.8979,18.9933,803950.1739
2010-08-19 14:30:00,33.84,33.92,33.76,33.84,711143.5304679609,18.9933,19.0382,18.9484,18.9933,711143.5305
2010-08-19 15:00:00,33.84,34.01,33.78,33.84,1032656.267534508,18.9933,19.0887,18.9596,18.9933,1032656.2675
2010-08-19 15:30:00,33.84,33.9,33.75,33.8,1884188.0821456625,18.9933,19.027,18.9428,18.9709,1884188.0821
2010-08-20 09:30:00,33.51,33.7,32.84,32.96,2837279.7665806306,18.8081,18.9147,18.432,18.4994,2837279.7666
2010-08-20 10:00:00,32.95,33.3,32.95,33.26,1361687.801593536,18.4938,18.6902,18.4938,18.6678,1361687.8016
2010-08-20 10:30:00,33.27,33.39,33.13,33.39,653798.6757939624,18.6734,18.7407,18.5948,18.7407,653798.6758
2010-08-20 11:00:00,33.39,33.43,33.26,33.34,822017.7308944002,18.7407,18.7632,18.6678,18.7127,822017.7309
2010-08-20 11:30:00,33.34,33.39,33.14,33.18,558523.1736056559,18.7127,18.7407,18.6004,18.6229,558523.1736
2010-08-20 12:00:00,33.18,33.27,33.14,33.22,899562.3386825272,18.6229,18.6734,18.6004,18.6453,899562.3387
2010-08-20 12:30:00,33.23,33.23,33.13,33.18,373134.32835820894,18.6509,18.6509,18.5948,18.6229,373134.3284
2010-08-20 13:00:00,33.18,33.34,33.18,33.25,370216.5862417237,18.6229,18.7127,18.6229,18.6622,370216.5862
2010-08-20 13:30:00,33.26,33.34,33.21,33.25,471776.45606553694,18.6678,18.7127,18.6397,18.6622,471776.4561
2010-08-20 14:00:00,33.25,33.26,33.18,33.18,549433.284704298,18.6622,18.6678,18.6229,18.6229,549433.2847
2010-08-20 14:30:00,33.18,33.43,33.18,33.31,707328.0215464033,18.6229,18.7632,18.6229,18.6958,707328.0215
2010-08-20 15:00:00,33.31,33.33,33.22,33.27,844237.4593199416,18.6958,18.7071,18.6453,18.6734,844237.4593
2010-08-20 15:30:00,33.26,33.35,33.21,33.21,1682751.6552575468,18.6678,18.7183,18.6397,18.6397,1682751.6553
2010-08-23 09:30:00,32.8,33.36,32.67,33.11,1797441.3646055437,18.4096,18.7239,18.3366,18.5836,1797441.3646
2010-08-23 10:00:00,33.12,33.16,32.98,33.1,1424194.8153967003,18.5892,18.6116,18.5106,18.578,1424194.8154
2010-08-23 10:30:00,33.1,33.29,33.09,33.14,935024.1274828864,18.578,18.6846,18.5724,18.6004,935024.1275
2010-08-23 11:00:00,33.14,33.15,32.91,32.96,1015149.8148355964,18.6004,18.606,18.4713,18.4994,1015149.8148
2010-08-23 11:30:00,32.95,33.06,32.92,33.02,546403.3217371787,18.4938,18.5555,18.4769,18.5331,546403.3217
2010-08-23 12:00:00,33.02,33.51,33.01,33.51,792615.8680282796,18.5331,18.8081,18.5275,18.8081,792615.868
2010-08-23 12:30:00,33.51,33.54,33.31,33.31,834698.6870160475,18.8081,18.8249,18.6958,18.6958,834698.687
2010-08-23 13:00:00,33.31,33.41,33.23,33.41,524408.0350129054,18.6958,18.752,18.6509,18.752,524408.035
2010-08-23 13:30:00,33.41,33.43,33.26,33.37,490629.55897205696,18.752,18.7632,18.6678,18.7295,490629.559
2010-08-23 14:00:00,33.37,33.56,33.34,33.51,749186.3988329031,18.7295,18.8362,18.7127,18.8081,749186.3988
2010-08-23 14:30:00,33.5,33.55,33.41,33.41,512063.7414431601,18.8025,18.8305,18.752,18.752,512063.7414
2010-08-23 15:00:00,33.41,33.42,33.18,33.21,1039277.2977219168,18.752,18.7576,18.6229,18.6397,1039277.2977
2010-08-23 15:30:00,33.21,33.22,33.09,33.1,1989451.2400404,18.6397,18.6453,18.5724,18.578,1989451.24
2010-08-24 09:30:00,32.61,33.24,32.61,32.8,1379643.1376949835,18.303,18.6566,18.303,18.4096,1379643.1377
2010-08-24 10:00:00,32.81,32.94,32.65,32.77,1803613.511390416,18.4152,18.4882,18.3254,18.3928,1803613.5114
2010-08-24 10:30:00,32.77,32.77,32.56,32.73,905958.927168668,18.3928,18.3928,18.2749,18.3703,905958.9272
2010-08-24 11:00:00,32.73,32.82,32.66,32.76,959712.7146223768,18.3703,18.4208,18.331,18.3871,959712.7146
2010-08-24 11:30:00,32.76,32.94,32.71,32.71,736954.3261137919,18.3871,18.4882,18.3591,18.3591,736954.3261
2010-08-24 12:00:00,32.72,32.73,32.61,32.61,1011334.3059140388,18.3647,18.3703,18.303,18.303,1011334.3059
2010-08-24 12:30:00,32.61,32.63,32.41,32.52,875771.518348109,18.303,18.3142,18.1907,18.2524,875771.5183
2010-08-24 13:00:00,32.52,32.53,32.39,32.49,758276.287734261,18.2524,18.2581,18.1795,18.2356,758276.2877
2010-08-24 13:30:00,32.49,32.49,32.23,32.24,764448.4345191336,18.2356,18.2356,18.0897,18.0953,764448.4345
2010-08-24 14:00:00,32.24,32.48,32.23,32.45,1106609.808102345,18.0953,18.23,18.0897,18.2131,1106609.8081
2010-08-24 14:30:00,32.45,32.53,32.4,32.52,1495567.276399955,18.2131,18.2581,18.1851,18.2524,1495567.2764
2010-08-24 15:00:00,32.52,32.57,32.45,32.5,2421613.735832117,18.2524,18.2805,18.2131,18.2412,2421613.7358
2010-08-24 15:30:00,32.51,32.53,32.33,32.5,4664459.656604197,18.2468,18.2581,18.1458,18.2412,4664459.6566
2010-08-25 09:30:00,32.32,32.41,31.54,31.64,2614858.040623948,18.1402,18.1907,17.7024,17.7585,2614858.0406
2010-08-25 10:00:00,31.63,31.97,31.53,31.85,2201211.9851868474,17.7529,17.9437,17.6968,17.8764,2201211.9852
2010-08-25 10:30:00,31.85,32.03,31.69,31.99,1399842.8908091122,17.8764,17.9774,17.7866,17.955,1399842.8908
2010-08-25 11:00:00,31.99,32.14,31.97,32.13,1836157.5580742904,17.955,18.0392,17.9437,18.0335,1836157.5581
2010-08-25 11:30:00,32.13,32.26,32.04,32.25,841207.4963528223,18.0335,18.1065,17.983,18.1009,841207.4964
2010-08-25 12:00:00,32.25,32.29,32.21,32.22,643811.0200875322,18.1009,18.1233,18.0784,18.0841,643811.0201
2010-08-25 12:30:00,32.23,32.26,32.14,32.2,667377.3987206822,18.0897,18.1065,18.0392,18.0728,667377.3987
2010-08-25 13:00:00,32.2,32.33,32.16,32.27,669958.4782852654,18.0728,18.1458,18.0504,18.1121,669958.4783
2010-08-25 13:30:00,32.26,32.36,32.25,32.29,580855.1228818314,18.1065,18.1626,18.1009,18.1233,580855.1229
2010-08-25 14:00:00,32.3,32.45,32.29,32.39,674783.9748625294,18.129,18.2131,18.1233,18.1795,674783.9749
2010-08-25 14:30:00,32.39,32.9,32.36,32.89,1935921.8942879585,18.1795,18.4657,18.1626,18.4601,1935921.8943
2010-08-25 15:00:00,32.89,32.92,32.69,32.78,1409606.1048142745,18.4601,18.4769,18.3479,18.3984,1409606.1048
2010-08-25 15:30:00,32.78,33.03,32.77,32.91,2987767.9272808884,18.3984,18.5387,18.3928,18.4713,2987767.9273
2010-08-26 09:30:00,33.07,33.19,32.71,32.89,1042307.260689036,18.5611,18.6285,18.3591,18.4601,1042307.2607
2010-08-26 10:00:00,32.88,33.25,32.86,33.1,1075749.0741779823,18.4545,18.6622,18.4433,18.578,1075749.0742
2010-08-26 10:30:00,33.1,33.36,33.02,33.1,796992.4812030075,18.578,18.7239,18.5331,18.578,796992.4812
2010-08-26 11:00:00,33.1,33.1,32.94,33.02,501739.4231848277,18.578,18.578,18.4882,18.5331,501739.4232
2010-08-26 11:30:00,33.02,33.1,32.89,33.02,577151.8348109078,18.5331,18.578,18.4601,18.5331,577151.8348
2010-08-26 12:00:00,33.02,33.03,32.82,32.84,426214.7907081135,18.5331,18.5387,18.4208,18.432,426214.7907
2010-08-26 12:30:00,32.84,32.87,32.69,32.82,351139.0416339356,18.432,18.4489,18.3479,18.4208,351139.0416
2010-08-26 13:00:00,32.82,32.84,32.69,32.77,278195.4887218045,18.4208,18.432,18.3479,18.3928,278195.4887
2010-08-26 13:30:00,32.77,32.89,32.73,32.74,331612.6136236112,18.3928,18.4601,18.3703,18.3759,331612.6136
2010-08-26 14:00:00,32.73,32.79,32.53,32.61,396812.92784199305,18.3703,18.404,18.2581,18.303,396812.9278
2010-08-26 14:30:00,32.61,32.61,32.34,32.35,472898.6645718775,18.303,18.303,18.1514,18.157,472898.6646
2010-08-26 15:00:00,32.35,32.58,32.34,32.55,571877.4548311076,18.157,18.2861,18.1514,18.2693,571877.4548
2010-08-26 15:30:00,32.54,32.76,32.5,32.54,1528560.206486365,18.2637,18.3871,18.2412,18.2637,1528560.2065
2010-08-27 09:30:00,32.8,33.03,32.51,32.55,974076.9835035348,18.4096,18.5387,18.2468,18.2693,974076.9835
2010-08-27 10:00:00,32.55,32.81,32.17,32.79,1455055.5493210638,18.2693,18.4152,18.056,18.404,1455055.5493
2010-08-27 10:30:00,32.79,33.17,32.79,33.02,906520.031421838,18.404,18.6173,18.404,18.5331,906520.0314
2010-08-27 11:00:00,33.02,33.48,33.02,33.44,1172146.7848726292,18.5331,18.7913,18.5331,18.7688,1172146.7849
2010-08-27 11:30:00,33.44,33.47,33.22,33.28,545617.7757827404,18.7688,18.7856,18.6453,18.679,545617.7758
2010-08-27 12:00:00,33.28,33.47,33.26,33.39,553697.6770283919,18.679,18.7856,18.6678,18.7407,553697.677
2010-08-27 12:30:00,33.39,33.53,33.3,33.33,503759.39849624055,18.7407,18.8193,18.6902,18.7071,503759.3985
2010-08-27 13:00:00,33.33,33.54,33.29,33.54,579732.914375491,18.7071,18.8249,18.6846,18.8249,579732.9144
2010-08-27 13:30:00,33.54,33.59,33.44,33.59,766019.5264280103,18.8249,18.853,18.7688,18.853,766019.5264
2010-08-27 14:00:00,33.59,33.65,33.45,33.52,684771.6305689596,18.853,18.8867,18.7744,18.8137,684771.6306
2010-08-27 14:30:00,33.53,33.63,33.45,33.49,628997.8678038379,18.8193,18.8754,18.7744,18.7969,628997.8678
2010-08-27 15:00:00,33.49,33.66,33.43,33.63,1089103.3554034338,18.7969,18.8923,18.7632,18.8754,1089103.3554
2010-08-27 15:30:00,33.64,33.88,33.6,33.73,3737627.651217596,18.8811,19.0158,18.8586,18.9316,3737627.6512
2010-08-30 09:30:00,33.53,33.75,33.32,33.59,615980.2491302884,18.8193,18.9428,18.7015,18.853,615980.2491
2010-08-30 10:00:00,33.59,33.62,33.28,33.35,561553.1365727752,18.853,18.8698,18.679,18.7183,561553.1366
2010-08-30 10:30:00,33.36,33.55,33.3,33.49,371002.132196162,18.7239,18.8305,18.6902,18.7969,371002.1322
2010-08-30 11:00:00,33.49,33.51,33.36,33.43,358321.17607451463,18.7969,18.8081,18.7239,18.7632,358321.1761
2010-08-30 11:30:00,33.43,33.47,33.25,33.29,574458.5343956907,18.7632,18.7856,18.6622,18.6846,574458.5344
2010-08-30 12:00:00,33.3,33.44,33.29,33.34,247559.19649870944,18.6902,18.7688,18.6846,18.7127,247559.1965
2010-08-30 12:30:00,33.33,33.66,33.31,33.55,395802.9401862866,18.7071,18.8923,18.6958,18.8305,395802.9402
2010-08-30 13:00:00,33.54,33.55,33.36,33.42,316350.5779373808,18.8249,18.8305,18.7239,18.7576,316350.5779
2010-08-30 13:30:00,33.42,33.46,33.34,33.36,327011.5587476153,18.7576,18.78,18.7127,18.7239,327011.5587
2010-08-30 14:00:00,33.36,33.41,33.24,33.37,416788.2392548535,18.7239,18.752,18.6566,18.7295,416788.2393
2010-08-30 14:30:00,33.37,33.4,33.26,33.3,414656.04309280665,18.7295,18.7464,18.6678,18.6902,414656.0431
2010-08-30 15:00:00,33.3,33.33,33.16,33.2,568061.94590955,18.6902,18.7071,18.6116,18.6341,568061.9459
2010-08-30 15:30:00,33.19,33.26,33.01,33.05,1483896.307934014,18.6285,18.6678,18.5275,18.5499,1483896.3079
2010-08-31 09:30:00,33.02,33.12,32.72,33.02,871843.7885759174,18.5331,18.5892,18.3647,18.5331,871843.7886
2010-08-31 10:00:00,33.02,33.5,33.0,33.48,1040736.1687801592,18.5331,18.8025,18.5218,18.7913,1040736.1688
2010-08-31 10:30:00,33.48,33.67,33.38,33.67,1446975.6480754125,18.7913,18.8979,18.7351,18.8979,1446975.6481
2010-08-31 11:00:00,33.66,33.79,33.56,33.66,746380.8775670519,18.8923,18.9652,18.8362,18.8923,746380.8776
2010-08-31 11:30:00,33.65,33.86,33.61,33.8,435753.5630120076,18.8867,19.0045,18.8642,18.9709,435753.563
2010-08-31 12:00:00,33.81,33.85,33.67,33.7,346201.32420603745,18.9765,18.9989,18.8979,18.9147,346201.3242
2010-08-31 12:30:00,33.69,33.74,33.58,33.58,204915.27325777127,18.9091,18.9372,18.8474,18.8474,204915.2733
2010-08-31 13:00:00,33.58,33.75,33.52,33.72,316911.682190551,18.8474,18.9428,18.8137,18.926,316911.6822
2010-08-31 13:30:00,33.72,33.84,33.66,33.81,348221.2995174504,18.926,18.9933,18.8923,18.9765,348221.2995
2010-08-31 14:00:00,33.8,33.91,33.61,33.72,992144.5404556164,18.9709,19.0326,18.8642,18.926,992144.5405
2010-08-31 14:30:00,33.71,33.74,33.34,33.43,1083043.4294691954,18.9203,18.9372,18.7127,18.7632,1083043.4295
2010-08-31 15:00:00,33.43,33.53,33.43,33.53,1051621.5912916618,18.7632,18.8193,18.7632,18.8193,1051621.5913
2010-08-31 15:30:00,33.53,33.75,33.41,33.54,2436651.32981708,18.8193,18.9428,18.752,18.8249,2436651.3298
2010-09-01 09:30:00,33.92,34.42,33.92,34.41,1485355.1789922568,19.0382,19.3188,19.0382,19.3132,1485355.179
2010-09-01 10:00:00,34.41,35.04,34.39,34.97,1946807.316799461,19.3132,19.6668,19.302,19.6275,1946807.3168
2010-09-01 10:30:00,34.97,34.99,34.84,34.93,814947.8173044551,19.6275,19.6388,19.5546,19.6051,814947.8173
2010-09-01 11:00:00,34.94,35.21,34.93,35.14,725732.2410503872,19.6107,19.7622,19.6051,19.723,725732.2411
2010-09-01 11:30:00,35.14,35.26,35.13,35.17,477163.0568959712,19.723,19.7903,19.7173,19.7398,477163.0569
2010-09-01 12:00:00,35.18,35.21,35.0,35.02,499158.3436202446,19.7454,19.7622,19.6444,19.6556,499158.3436
2010-09-01 12:30:00,35.01,35.04,34.84,34.9,572775.22163618,19.65,19.6668,19.5546,19.5883,572775.2216
2010-09-01 13:00:00,34.9,35.05,34.88,34.96,434182.47110313096,19.5883,19.6724,19.577,19.6219,434182.4711
2010-09-01 13:30:00,34.97,35.13,34.95,35.11,467287.622040175,19.6275,19.7173,19.6163,19.7061,467287.622
2010-09-01 14:00:00,35.1,35.15,34.98,34.98,575468.5220513971,19.7005,19.7286,19.6332,19.6332,575468.5221
2010-09-01 14:30:00,34.98,35.09,34.92,35.05,452586.6906071148,19.6332,19.6949,19.5995,19.6724,452586.6906
2010-09-01 15:00:00,35.05,35.14,34.99,35.07,625406.8005835484,19.6724,19.723,19.6388,19.6837,625406.8006
2010-09-01 15:30:00,35.08,35.26,35.04,35.23,2173156.7725283355,19.6893,19.7903,19.6668,19.7735,2173156.7725
2010-09-02 09:30:00,35.29,35.51,35.22,35.47,666816.294467512,19.8072,19.9306,19.7679,19.9082,666816.2945
2010-09-02 10:00:00,35.47,35.59,35.29,35.51,869374.9298619683,19.9082,19.9755,19.8072,19.9306,869374.9299
2010-09-02 10:30:00,35.5,35.64,35.39,35.55,570979.6880260352,19.925,20.0036,19.8633,19.9531,570979.688
2010-09-02 11:00:00,35.55,35.64,35.47,35.54,393221.8606217035,19.9531,20.0036,19.9082,19.9475,393221.8606
2010-09-02 11:30:00,35.53,35.64,35.51,35.58,408708.3380092021,19.9419,20.0036,19.9306,19.9699,408708.338
2010-09-02 12:00:00,35.58,35.7,35.54,35.56,253506.901582314,19.9699,20.0373,19.9475,19.9587,253506.9016
2010-09-02 12:30:00,35.56,35.56,35.29,35.37,779373.8076534619,19.9587,19.9587,19.8072,19.8521,779373.8077
2010-09-02 13:00:00,35.36,35.46,35.35,35.35,335989.2267983391,19.8464,19.9026,19.8408,19.8408,335989.2268
2010-09-02 13:30:00,35.35,35.49,35.35,35.45,255414.6560430928,19.8408,19.9194,19.8408,19.897,255414.656
2010-09-02 14:00:00,35.44,35.56,35.4,35.5,378184.2666367411,19.8913,19.9587,19.8689,19.925,378184.2666
2010-09-02 14:30:00,35.5,35.6,35.47,35.53,381999.7755582987,19.925,19.9811,19.9082,19.9419,381999.7756
2010-09-02 15:00:00,35.53,35.71,35.5,35.67,630344.5180114465,19.9419,20.0429,19.925,20.0204,630344.518
2010-09-02 15:30:00,35.66,35.8,35.62,35.74,1406688.3626977892,20.0148,20.0934,19.9924,20.0597,1406688.3627
2010-09-03 09:30:00,36.5,36.64,36.37,36.58,1196723.1511614858,20.4863,20.5649,20.4133,20.5312,1196723.1512
2010-09-03 10:00:00,36.57,36.57,36.1,36.18,1456738.8620805745,20.5256,20.5256,20.2618,20.3067,1456738.8621
2010-09-03 10:30:00,36.18,36.37,36.04,36.37,1206374.144316014,20.3067,20.4133,20.2281,20.4133,1206374.1443
2010-09-03 11:00:00,36.36,36.61,36.31,36.5,552238.8059701492,20.4077,20.548,20.3796,20.4863,552238.806
2010-09-03 11:30:00,36.49,36.54,36.36,36.37,377398.7206823027,20.4807,20.5087,20.4077,20.4133,377398.7207
2010-09-03 12:00:00,36.38,36.54,36.35,36.47,348333.5203680844,20.4189,20.5087,20.4021,20.4694,348333.5204
2010-09-03 12:30:00,36.47,36.54,36.45,36.51,435192.45875883737,20.4694,20.5087,20.4582,20.4919,435192.4588
2010-09-03 13:00:00,36.51,36.63,36.5,36.57,521602.51374705415,20.4919,20.5592,20.4863,20.5256,521602.5137
2010-09-03 13:30:00,36.56,36.79,36.52,36.77,622489.0584670631,20.52,20.6491,20.4975,20.6378,622489.0585
2010-09-03 14:00:00,36.76,36.82,36.63,36.78,635394.4562899787,20.6322,20.6659,20.5592,20.6434,635394.4563
2010-09-03 14:30:00,36.78,36.86,36.73,36.76,720345.6402199528,20.6434,20.6883,20.6154,20.6322,720345.6402
2010-09-03 15:00:00,36.76,36.95,36.75,36.95,695993.7156323645,20.6322,20.7389,20.6266,20.7389,695993.7156
2010-09-03 15:30:00,36.94,36.98,36.8,36.96,1836606.4414768263,20.7332,20.7557,20.6547,20.7445,1836606.4415
2010-09-07 09:30:00,36.52,36.54,36.13,36.13,859948.3784087083,20.4975,20.5087,20.2786,20.2786,859948.3784
2010-09-07 10:00:00,36.13,36.14,35.98,36.04,700145.8871058242,20.2786,20.2842,20.1944,20.2281,700145.8871
2010-09-07 10:30:00,36.04,36.17,35.95,36.13,609359.2189428796,20.2281,20.3011,20.1776,20.2786,609359.2189
2010-09-07 11:00:00,36.12,36.21,36.07,36.11,451913.3655033105,20.273,20.3235,20.2449,20.2674,451913.3655
2010-09-07 11:30:00,36.1,36.22,35.96,36.22,335540.34339580295,20.2618,20.3291,20.1832,20.3291,335540.3434
2010-09-07 12:00:00,36.22,36.29,36.15,36.18,299629.6711929076,20.3291,20.3684,20.2898,20.3067,299629.6712
2010-09-07 12:30:00,36.18,36.18,36.0,36.04,262821.23218494,20.3067,20.3067,20.2057,20.2281,262821.2322
2010-09-07 13:00:00,36.05,36.06,35.88,35.97,434182.47110313096,20.2337,20.2393,20.1383,20.1888,434182.4711
2010-09-07 13:30:00,35.97,36.2,35.96,36.18,300078.5545954438,20.1888,20.3179,20.1832,20.3067,300078.5546
2010-09-07 14:00:00,36.18,36.27,36.15,36.22,253282.45988104588,20.3067,20.3572,20.2898,20.3291,253282.4599
2010-09-07 14:30:00,36.22,36.24,35.99,36.0,346201.32420603745,20.3291,20.3404,20.2,20.2057,346201.3242
2010-09-07 15:00:00,36.0,36.01,35.92,35.95,717876.7815060038,20.2057,20.2113,20.1607,20.1776,717876.7815
2010-09-07 15:30:00,35.95,36.01,35.7,35.74,2212546.2911008867,20.1776,20.2113,20.0373,20.0597,2212546.2911
2010-09-08 09:30:00,36.06,36.29,35.78,36.29,710582.4262147907,20.2393,20.3684,20.0822,20.3684,710582.4262
2010-09-08 10:00:00,36.29,36.51,36.15,36.17,959712.7146223768,20.3684,20.4919,20.2898,20.3011,959712.7146
2010-09-08 10:30:00,36.16,36.32,36.12,36.22,499270.5644708787,20.2955,20.3853,20.273,20.3291,499270.5645
2010-09-08 11:00:00,36.22,36.37,36.22,36.23,289866.4571877455,20.3291,20.4133,20.3291,20.3347,289866.4572
2010-09-08 11:30:00,36.24,36.37,36.22,36.35,282908.7644484345,20.3404,20.4133,20.3291,20.4021,282908.7644
2010-09-08 12:00:00,36.35,36.43,36.34,36.43,224105.03871619343,20.4021,20.447,20.3965,20.447,224105.0387
2010-09-08 12:30:00,36.42,36.53,36.32,36.49,232409.381663113,20.4414,20.5031,20.3853,20.4807,232409.3817
2010-09-08 13:00:00,36.48,36.51,36.34,36.45,281337.67253955785,20.4751,20.4919,20.3965,20.4582,281337.6725
2010-09-08 13:30:00,36.45,36.5,36.26,36.32,368982.1568847492,20.4582,20.4863,20.3516,20.3853,368982.1569
2010-09-08 14:00:00,36.32,36.36,36.2,36.35,396812.92784199305,20.3853,20.4077,20.3179,20.4021,396812.9278
2010-09-08 14:30:00,36.36,36.46,36.3,36.3,170014.5887105824,20.4077,20.4638,20.374,20.374,170014.5887
2010-09-08 15:00:00,36.3,36.45,36.22,36.24,304904.05117270787,20.374,20.4582,20.3291,20.3404,304904.0512
2010-09-08 15:30:00,36.24,36.33,36.09,36.18,838177.533385703,20.3404,20.3909,20.2562,20.3067,838177.5334
2010-09-09 09:30:00,36.9,37.05,36.62,36.77,707103.5798451352,20.7108,20.795,20.5536,20.6378,707103.5798
2010-09-09 10:00:00,36.76,36.82,36.51,36.66,383907.53001907753,20.6322,20.6659,20.4919,20.5761,383907.53
2010-09-09 10:30:00,36.67,36.7,36.49,36.56,269891.14577488496,20.5817,20.5985,20.4807,20.52,269891.1458
2010-09-09 11:00:00,36.59,36.77,36.55,36.75,250813.60116709684,20.5368,20.6378,20.5143,20.6266,250813.6012
2010-09-09 11:30:00,36.75,36.84,36.72,36.76,149141.51049264954,20.6266,20.6771,20.6098,20.6322,149141.5105
2010-09-09 12:00:00,36.77,36.81,36.71,36.78,102120.9740769835,20.6378,20.6603,20.6042,20.6434,102120.9741
2010-09-09 12:30:00,36.78,36.79,36.42,36.42,186174.3912018853,20.6434,20.6491,20.4414,20.4414,186174.3912
2010-09-09 13:00:00,36.42,36.45,36.16,36.18,436202.4464145438,20.4414,20.4582,20.2955,20.3067,436202.4464
2010-09-09 13:30:00,36.18,36.4,36.09,36.24,297834.13758276287,20.3067,20.4302,20.2562,20.3404,297834.1376
2010-09-09 14:00:00,36.23,36.35,36.16,36.2,292335.3159016945,20.3347,20.4021,20.2955,20.3179,292335.3159
2010-09-09 14:30:00,36.2,36.41,36.2,36.4,187296.59970822572,20.3179,20.4358,20.3179,20.4302,187296.5997
2010-09-09 15:00:00,36.39,36.48,36.38,36.46,314106.1609246998,20.4245,20.4751,20.4189,20.4638,314106.1609
2010-09-09 15:30:00,36.47,36.54,36.35,36.39,1246773.650544271,20.4694,20.5087,20.4021,20.4245,1246773.6505
2010-09-10 09:30:00,36.46,36.46,35.67,35.98,1055885.9836157558,20.4638,20.4638,20.0204,20.1944,1055885.9836
2010-09-10 10:00:00,35.98,36.18,35.94,36.05,809112.3330714847,20.1944,20.3067,20.172,20.2337,809112.3331
2010-09-10 10:30:00,36.06,36.2,36.01,36.11,586017.2820109976,20.2393,20.3179,20.2113,20.2674,586017.282
2010-09-10 11:00:00,36.11,36.15,35.98,36.09,263606.7781393783,20.2674,20.2898,20.1944,20.2562,263606.7781
2010-09-10 11:30:00,36.08,36.12,35.76,35.8,281674.33509146,20.2506,20.273,20.0709,20.0934,281674.3351
2010-09-10 12:00:00,35.8,35.92,35.7,35.84,338794.7480641903,20.0934,20.1607,20.0373,20.1158,338794.7481
2010-09-10 12:30:00,35.84,35.95,35.77,35.82,264728.98664571875,20.1158,20.1776,20.0766,20.1046,264728.9866
2010-09-10 13:00:00,35.81,35.97,35.78,35.97,208394.1196274268,20.099,20.1888,20.0822,20.1888,208394.1196
2010-09-10 13:30:00,35.96,36.03,35.92,35.98,289978.6780383795,20.1832,20.2225,20.1607,20.1944,289978.678
2010-09-10 14:00:00,35.98,36.01,35.87,35.9,359106.72202895297,20.1944,20.2113,20.1327,20.1495,359106.722
2010-09-10 14:30:00,35.89,35.97,35.88,35.96,409269.4422623724,20.1439,20.1888,20.1383,20.1832,409269.4423
2010-09-10 15:00:00,35.96,36.07,35.9,36.04,333183.7055324879,20.1832,20.2449,20.1495,20.2281,333183.7055
2010-09-10 15:30:00,36.04,36.15,36.04,36.1,865783.8626416788,20.2281,20.2898,20.2281,20.2618,865783.8626
2010-09-13 09:30:00,36.64,36.97,36.59,36.85,599483.7840870833,20.5649,20.7501,20.5368,20.6827,599483.7841
2010-09-13 10:00:00,36.86,36.95,36.81,36.92,435753.5630120076,20.6883,20.7389,20.6603,20.722,435753.563
2010-09-13 10:30:00,36.92,36.95,36.85,36.89,328021.5464033217,20.722,20.7389,20.6827,20.7052,328021.5464
2010-09-13 11:00:00,36.89,36.91,36.77,36.84,354617.88800359104,20.7052,20.7164,20.6378,20.6771,354617.888
2010-09-13 11:30:00,36.83,36.87,36.7,36.84,171249.01806755696,20.6715,20.694,20.5985,20.6771,171249.0181
2010-09-13 12:00:00,36.85,36.85,36.62,36.69,247110.31309617325,20.6827,20.6827,20.5536,20.5929,247110.3131
2010-09-13 12:30:00,36.68,36.69,36.54,36.6,299293.0086410055,20.5873,20.5929,20.5087,20.5424,299293.0086
2010-09-13 13:00:00,36.6,36.72,36.59,36.71,288070.9235776007,20.5424,20.6098,20.5368,20.6042,288070.9236
2010-09-13 13:30:00,36.71,36.83,36.6,36.6,296711.9290764224,20.6042,20.6715,20.5424,20.5424,296711.9291
2010-09-13 14:00:00,36.6,36.61,36.48,36.56,468185.38884524745,20.5424,20.548,20.4751,20.52,468185.3888
2010-09-13 14:30:00,36.57,36.69,36.54,36.64,387610.8180900011,20.5256,20.5929,20.5087,20.5649,387610.8181
2010-09-13 15:00:00,36.64,36.72,36.59,36.69,495679.49725058913,20.5649,20.6098,20.5368,20.5929,495679.4973
2010-09-13 15:30:00,36.7,36.87,36.69,36.8,997531.1412860508,20.5985,20.694,20.5929,20.6547,997531.1413
2010-09-14 09:30:00,36.54,36.61,36.13,36.37,863876.1081809,20.5087,20.548,20.2786,20.4133,863876.1082
2010-09-14 10:00:00,36.36,36.45,36.28,36.3,535854.5617775782,20.4077,20.4582,20.3628,20.374,535854.5618
2010-09-14 10:30:00,36.3,36.45,36.27,36.37,730894.4001795533,20.374,20.4582,20.3572,20.4133,730894.4002
2010-09-14 11:00:00,36.37,36.61,36.33,36.52,465043.20502749406,20.4133,20.548,20.3909,20.4975,465043.205
2010-09-14 11:30:00,36.52,36.7,36.5,36.65,353944.56289978675,20.4975,20.5985,20.4863,20.5705,353944.5629
2010-09-14 12:00:00,36.64,36.73,36.48,36.57,290652.0031421838,20.5649,20.6154,20.4751,20.5256,290652.0031
2010-09-14 12:30:00,36.58,36.58,36.44,36.46,200763.1017843116,20.5312,20.5312,20.4526,20.4638,200763.1018
2010-09-14 13:00:00,36.47,36.54,36.39,36.45,164852.42958141622,20.4694,20.5087,20.4245,20.4582,164852.4296
2010-09-14 13:30:00,36.45,36.54,36.37,36.46,207608.5736729884,20.4582,20.5087,20.4133,20.4638,207608.5737
2010-09-14 14:00:00,36.46,36.53,36.43,36.47,284479.8563573112,20.4638,20.5031,20.447,20.4694,284479.8564
2010-09-14 14:30:00,36.47,36.63,36.42,36.61,318370.5532487936,20.4694,20.5592,20.4414,20.548,318370.5532
2010-09-14 15:00:00,36.61,36.69,36.52,36.67,490741.7798226911,20.548,20.5929,20.4975,20.5817,490741.7798
2010-09-14 15:30:00,36.67,36.77,36.51,36.51,1172371.2265738973,20.5817,20.6378,20.4919,20.4919,1172371.2266
2010-09-15 09:30:00,36.21,36.21,35.88,36.16,574458.5343956907,20.3235,20.3235,20.1383,20.2955,574458.5344
2010-09-15 10:00:00,36.15,36.27,36.04,36.05,507350.4657165301,20.2898,20.3572,20.2281,20.2337,507350.4657
2010-09-15 10:30:00,36.05,36.13,35.89,36.0,439905.7344854674,20.2337,20.2786,20.1439,20.2057,439905.7345
2010-09-15 11:00:00,36.0,36.03,35.78,35.93,454606.6659185277,20.2057,20.2225,20.0822,20.1664,454606.6659
2010-09-15 11:30:00,35.93,36.09,35.84,36.04,237908.20334418133,20.1664,20.2562,20.1158,20.2281,237908.2033
2010-09-15 12:00:00,36.04,36.11,35.96,36.01,204803.05240713723,20.2281,20.2674,20.1832,20.2113,204803.0524
2010-09-15 12:30:00,36.01,36.01,35.89,35.93,340253.6191224329,20.2113,20.2113,20.1439,20.1664,340253.6191
2010-09-15 13:00:00,35.93,36.02,35.93,36.0,318033.89069689147,20.1664,20.2169,20.1664,20.2057,318033.8907
2010-09-15 13:30:00,35.99,36.04,35.96,35.99,356188.9799124677,20.2,20.2281,20.1832,20.2,356188.9799
2010-09-15 14:00:00,35.99,36.04,35.94,35.98,246885.8713949052,20.2,20.2281,20.172,20.1944,246885.8714
2010-09-15 14:30:00,35.97,36.04,35.89,36.0,233980.47357198969,20.1888,20.2281,20.1439,20.2057,233980.4736
2010-09-15 15:00:00,36.01,36.17,35.97,36.09,579059.5892716866,20.2113,20.3011,20.1888,20.2562,579059.5893
2010-09-15 15:30:00,36.1,36.29,36.1,36.25,1464930.98417686,20.2618,20.3684,20.2618,20.346,1464930.9842
2010-09-16 09:30:00,36.12,36.12,35.77,35.86,557625.4068005835,20.273,20.273,20.0766,20.1271,557625.4068
2010-09-16 10:00:00,35.85,36.13,35.73,36.03,529009.0898889013,20.1215,20.2786,20.0541,20.2225,529009.0899
2010-09-16 10:30:00,36.03,36.11,35.85,35.99,343620.2446414544,20.2225,20.2674,20.1215,20.2,343620.2446
2010-09-16 11:00:00,35.98,36.05,35.8,35.84,401750.64526989113,20.1944,20.2337,20.0934,20.1158,401750.6453
2010-09-16 11:30:00,35.85,35.85,35.73,35.75,566715.2957019414,20.1215,20.1215,20.0541,20.0653,566715.2957
2010-09-16 12:00:00,35.75,35.88,35.72,35.87,266748.9619571316,20.0653,20.1383,20.0485,20.1327,266748.962
2010-09-16 12:30:00,35.87,36.0,35.87,35.96,187857.703961396,20.1327,20.2057,20.1327,20.1832,187857.704
2010-09-16 13:00:00,35.96,35.96,35.84,35.96,175513.41039165074,20.1832,20.1832,20.1158,20.1832,175513.4104
2010-09-16 13:30:00,35.96,35.97,35.8,35.87,168667.93850297385,20.1832,20.1888,20.0934,20.1327,168667.9385
2010-09-16 14:00:00,35.87,35.96,35.86,35.95,273257.7712939064,20.1327,20.1832,20.1271,20.1776,273257.7713
2010-09-16 14:30:00,35.96,35.96,35.91,35.94,183817.7533385703,20.1832,20.1832,20.1551,20.172,183817.7533
2010-09-16 15:00:00,35.95,35.97,35.86,35.96,336213.6684996072,20.1776,20.1888,20.1271,20.1832,336213.6685
2010-09-16 15:30:00,35.96,36.04,35.95,35.97,750308.6073392436,20.1832,20.2281,20.1776,20.1888,750308.6073
2010-09-17 09:30:00,36.26,36.31,36.04,36.16,1719447.8734148804,20.3516,20.3796,20.2281,20.2955,1719447.8734
2010-09-17 10:00:00,36.15,36.16,35.93,35.96,638761.0818090001,20.2898,20.2955,20.1664,20.1832,638761.0818
2010-09-17 10:30:00,35.96,36.09,35.93,35.93,529682.4149927056,20.1832,20.2562,20.1664,20.1664,529682.415
2010-09-17 11:00:00,35.93,36.05,35.8,35.84,279878.8014813152,20.1664,20.2337,20.0934,20.1158,279878.8015
2010-09-17 11:30:00,35.84,35.84,35.66,35.71,315565.0319829424,20.1158,20.1158,20.0148,20.0429,315565.032
2010-09-17 12:00:00,35.71,35.81,35.71,35.78,183929.9741892044,20.0429,20.099,20.0429,20.0822,183929.9742
2010-09-17 12:30:00,35.78,35.8,35.69,35.69,217820.6710806868,20.0822,20.0934,20.0317,20.0317,217820.6711
2010-09-17 13:00:00,35.7,35.77,35.66,35.76,201997.53114128605,20.0373,20.0766,20.0148,20.0709,201997.5311
2010-09-17 13:30:00,35.76,35.83,35.7,35.7,174727.8644372124,20.0709,20.1102,20.0373,20.0373,174727.8644
2010-09-17 14:00:00,35.7,35.75,35.65,35.74,248120.3007518797,20.0373,20.0653,20.0092,20.0597,248120.3008
2010-09-17 14:30:00,35.74,35.87,35.71,35.83,220513.971495904,20.0597,20.1327,20.0429,20.1102,220513.9715
2010-09-17 15:00:00,35.83,35.84,35.64,35.7,370328.8070923577,20.1102,20.1158,20.0036,20.0373,370328.8071
2010-09-17 15:30:00,35.7,35.81,35.7,35.77,1435753.5630120076,20.0373,20.099,20.0373,20.0766,1435753.563
2010-09-20 09:30:00,35.82,36.24,35.79,36.16,705869.1504881607,20.1046,20.3404,20.0878,20.2955,705869.1505
2010-09-20 10:00:00,36.16,36.48,36.16,36.43,690046.01054876,20.2955,20.4751,20.2955,20.447,690046.0105
2010-09-20 10:30:00,36.43,36.96,36.43,36.93,862192.7954213893,20.447,20.7445,20.447,20.7276,862192.7954
2010-09-20 11:00:00,36.93,37.12,36.89,37.08,547749.9719447873,20.7276,20.8343,20.7052,20.8118,547749.9719
2010-09-20 11:30:00,37.08,37.14,37.06,37.1,363483.3352036809,20.8118,20.8455,20.8006,20.823,363483.3352
2010-09-20 12:00:00,37.09,37.16,37.0,37.01,286499.831668724,20.8174,20.8567,20.7669,20.7725,286499.8317
2010-09-20 12:30:00,37.01,37.19,37.0,37.11,329929.3008641005,20.7725,20.8736,20.7669,20.8287,329929.3009
2010-09-20 13:00:00,37.12,37.17,37.06,37.14,212995.17450342272,20.8343,20.8623,20.8006,20.8455,212995.1745
2010-09-20 13:30:00,37.14,37.18,37.05,37.05,317697.22814498935,20.8455,20.8679,20.795,20.795,317697.2281
2010-09-20 14:00:00,37.06,37.1,36.97,37.06,745931.9941645158,20.8006,20.823,20.7501,20.8006,745931.9942
2010-09-20 14:30:00,37.06,37.16,37.03,37.11,731679.9461339917,20.8006,20.8567,20.7838,20.8287,731679.9461
2010-09-20 15:00:00,37.11,37.14,37.03,37.05,1133767.253955785,20.8287,20.8455,20.7838,20.795,1133767.254
2010-09-20 15:30:00,37.05,37.11,36.95,36.97,2134216.137358321,20.795,20.8287,20.7389,20.7501,2134216.1374
2010-09-21 09:30:00,37.1,37.12,36.81,36.89,549657.7264055661,20.823,20.8343,20.6603,20.7052,549657.7264
2010-09-21 10:00:00,36.89,37.02,36.86,36.87,729211.0874200426,20.7052,20.7781,20.6883,20.694,729211.0874
2010-09-21 10:30:00,36.87,36.99,36.85,36.89,492873.9759847379,20.694,20.7613,20.6827,20.7052,492873.976
2010-09-21 11:00:00,36.88,37.03,36.7,36.71,318033.89069689147,20.6996,20.7838,20.5985,20.6042,318033.8907
2010-09-21 11:30:00,36.71,36.89,36.7,36.86,157670.29514083714,20.6042,20.7052,20.5985,20.6883,157670.2951
2010-09-21 12:00:00,36.87,36.91,36.77,36.79,208843.0030299629,20.694,20.7164,20.6378,20.6491,208843.003
2010-09-21 12:30:00,36.78,36.95,36.78,36.91,220401.75064526987,20.6434,20.7389,20.6434,20.7164,220401.7506
2010-09-21 13:00:00,36.91,36.91,36.76,36.81,203568.6230501627,20.7164,20.7164,20.6322,20.6603,203568.6231
2010-09-21 13:30:00,36.8,36.86,36.75,36.81,270003.366625519,20.6547,20.6883,20.6266,20.6603,270003.3666
2010-09-21 14:00:00,36.82,37.03,36.62,36.95,779710.4702053642,20.6659,20.7838,20.5536,20.7389,779710.4702
2010-09-21 14:30:00,36.95,37.24,36.88,36.97,654808.6634496689,20.7389,20.9016,20.6996,20.7501,654808.6634
2010-09-21 15:00:00,36.97,36.98,36.74,36.83,613848.0529682415,20.7501,20.7557,20.621,20.6715,613848.053
2010-09-21 15:30:00,36.81,36.81,36.54,36.66,2192907.642239928,20.6603,20.6603,20.5087,20.5761,2192907.6422
2010-09-22 09:30:00,36.31,36.33,35.39,35.56,1967680.395017394,20.3796,20.3909,19.8633,19.9587,1967680.395
2010-09-22 10:00:00,35.55,35.59,35.3,35.35,1322186.0621703512,19.9531,19.9755,19.8128,19.8408,1322186.0622
2010-09-22 10:30:00,35.35,35.39,35.19,35.28,1040960.6104814274,19.8408,19.8633,19.751,19.8015,1040960.6105
2010-09-22 11:00:00,35.28,35.39,35.06,35.09,1142408.2594546066,19.8015,19.8633,19.6781,19.6949,1142408.2595
2010-09-22 11:30:00,35.08,35.3,34.99,35.25,785321.5127370665,19.6893,19.8128,19.6388,19.7847,785321.5127
2010-09-22 12:00:00,35.25,35.39,35.22,35.31,471327.5726630008,19.7847,19.8633,19.7679,19.8184,471327.5727
2010-09-22 12:30:00,35.31,35.33,35.06,35.13,303220.7384131972,19.8184,19.8296,19.6781,19.7173,303220.7384
2010-09-22 13:00:00,35.13,35.16,34.89,35.03,628548.9844013017,19.7173,19.7342,19.5826,19.6612,628548.9844
2010-09-22 13:30:00,35.04,35.12,34.93,34.93,472786.44372124335,19.6668,19.7117,19.6051,19.6051,472786.4437
2010-09-22 14:00:00,34.94,35.01,34.86,34.98,602625.9679048366,19.6107,19.65,19.5658,19.6332,602625.9679
2010-09-22 14:30:00,34.98,35.16,34.97,35.1,742789.8103467624,19.6332,19.7342,19.6275,19.7005,742789.8103
2010-09-22 15:00:00,35.11,35.16,34.93,34.98,1102345.4157782516,19.7061,19.7342,19.6051,19.6332,1102345.4158
2010-09-22 15:30:00,34.98,35.18,34.97,35.14,2196498.709460217,19.6332,19.7454,19.6275,19.723,2196498.7095
2010-09-23 09:30:00,34.72,34.85,34.35,34.43,998653.3497923914,19.4872,19.5602,19.2796,19.3245,998653.3498
2010-09-23 10:00:00,34.43,34.69,34.19,34.38,1339019.1897654585,19.3245,19.4704,19.1898,19.2964,1339019.1898
2010-09-23 10:30:00,34.39,34.57,34.24,34.26,754348.5579620693,19.302,19.403,19.2178,19.229,754348.558
2010-09-23 11:00:00,34.26,34.47,34.22,34.38,544720.008977668,19.229,19.3469,19.2066,19.2964,544720.009
2010-09-23 11:30:00,34.38,34.47,34.31,34.34,649758.7251711368,19.2964,19.3469,19.2571,19.2739,649758.7252
2010-09-23 12:00:00,34.34,34.34,34.08,34.1,523846.9307597351,19.2739,19.2739,19.128,19.1392,523846.9308
2010-09-23 12:30:00,34.1,34.16,34.02,34.14,721580.0695769273,19.1392,19.1729,19.0943,19.1617,721580.0696
2010-09-23 13:00:00,34.14,34.16,34.04,34.06,482212.9951745034,19.1617,19.1729,19.1056,19.1168,482212.9952
2010-09-23 13:30:00,34.06,34.08,33.98,34.01,463808.7756705196,19.1168,19.128,19.0719,19.0887,463808.7757
2010-09-23 14:00:00,34.01,34.2,34.0,34.08,724497.8116934126,19.0887,19.1954,19.0831,19.128,724497.8117
2010-09-23 14:30:00,34.08,34.1,33.98,34.0,1005498.8216810684,19.128,19.1392,19.0719,19.0831,1005498.8217
2010-09-23 15:00:00,33.99,34.06,33.89,33.9,1190214.341824711,19.0775,19.1168,19.0214,19.027,1190214.3418
2010-09-23 15:30:00,33.89,33.91,33.65,33.73,2746268.656716418,19.0214,19.0326,18.8867,18.9316,2746268.6567
2010-09-24 09:30:00,34.76,34.82,34.21,34.28,1930984.1768600603,19.5097,19.5434,19.201,19.2403,1930984.1769
2010-09-24 10:00:00,34.28,34.66,34.22,34.62,1600157.1091908875,19.2403,19.4536,19.2066,19.4311,1600157.1092
2010-09-24 10:30:00,34.62,34.7,34.53,34.63,858152.8447985635,19.4311,19.476,19.3806,19.4367,858152.8448
2010-09-24 11:00:00,34.63,34.81,34.62,34.67,667489.6195713163,19.4367,19.5377,19.4311,19.4592,667489.6196
2010-09-24 11:30:00,34.67,34.77,34.58,34.73,485130.7372909886,19.4592,19.5153,19.4087,19.4928,485130.7373
2010-09-24 12:00:00,34.73,34.78,34.64,34.77,359892.2679833913,19.4928,19.5209,19.4423,19.5153,359892.268
2010-09-24 12:30:00,34.78,34.8,34.61,34.67,455392.211872966,19.5209,19.5321,19.4255,19.4592,455392.2119
2010-09-24 13:00:00,34.67,34.71,34.57,34.66,443047.9183032207,19.4592,19.4816,19.403,19.4536,443047.9183
2010-09-24 13:30:00,34.66,34.79,34.64,34.78,383907.53001907753,19.4536,19.5265,19.4423,19.5209,383907.53
2010-09-24 14:00:00,34.78,34.9,34.77,34.78,687577.1518348109,19.5209,19.5883,19.5153,19.5209,687577.1518
2010-09-24 14:30:00,34.79,34.84,34.67,34.69,544944.4506789361,19.5265,19.5546,19.4592,19.4704,544944.4507
2010-09-24 15:00:00,34.69,34.74,34.61,34.71,445741.2187184379,19.4704,19.4985,19.4255,19.4816,445741.2187
2010-09-24 15:30:00,34.71,34.9,34.71,34.89,1708113.5675008416,19.4816,19.5883,19.4816,19.5826,1708113.5675
2010-09-27 09:30:00,34.86,34.92,34.43,34.65,720794.5236224891,19.5658,19.5995,19.3245,19.4479,720794.5236
2010-09-27 10:00:00,34.65,34.79,34.51,34.75,548311.0761979575,19.4479,19.5265,19.3694,19.5041,548311.0762
2010-09-27 10:30:00,34.74,34.84,34.68,34.74,477724.1611491415,19.4985,19.5546,19.4648,19.4985,477724.1611
2010-09-27 11:00:00,34.75,34.8,34.6,34.75,374817.6411177197,19.5041,19.5321,19.4199,19.5041,374817.6411
2010-09-27 11:30:00,34.74,34.76,34.69,34.72,368421.0526315789,19.4985,19.5097,19.4704,19.4872,368421.0526
2010-09-27 12:00:00,34.71,34.74,34.59,34.67,349119.0663225227,19.4816,19.4985,19.4143,19.4592,349119.0663
2010-09-27 12:30:00,34.66,34.66,34.57,34.58,172483.44742453148,19.4536,19.4536,19.403,19.4087,172483.4474
2010-09-27 13:00:00,34.58,34.7,34.56,34.57,361238.9181909999,19.4087,19.476,19.3974,19.403,361238.9182
2010-09-27 13:30:00,34.57,34.76,34.56,34.72,367298.8441252384,19.403,19.5097,19.3974,19.4872,367298.8441
2010-09-27 14:00:00,34.73,34.77,34.67,34.71,480641.9032656268,19.4928,19.5153,19.4592,19.4816,480641.9033
2010-09-27 14:30:00,34.71,34.82,34.66,34.7,544607.788127034,19.4816,19.5434,19.4536,19.476,544607.7881
2010-09-27 15:00:00,34.7,34.73,34.65,34.72,346425.7659073056,19.476,19.4928,19.4479,19.4872,346425.7659
2010-09-27 15:30:00,34.71,34.72,34.46,34.56,1280327.684883851,19.4816,19.4872,19.3413,19.3974,1280327.6849
2010-09-28 09:30:00,34.56,34.69,34.05,34.23,991471.2153518124,19.3974,19.4704,19.1112,19.2122,991471.2154
2010-09-28 10:00:00,34.2,34.37,34.0,34.29,1170687.9138143866,19.1954,19.2908,19.0831,19.2459,1170687.9138
2010-09-28 10:30:00,34.28,34.41,34.22,34.39,460217.70845023,19.2403,19.3132,19.2066,19.302,460217.7085
2010-09-28 11:00:00,34.4,34.73,34.37,34.66,316238.3570867467,19.3076,19.4928,19.2908,19.4536,316238.3571
2010-09-28 11:30:00,34.66,34.8,34.63,34.7,405229.4916395466,19.4536,19.5321,19.4367,19.476,405229.4916
2010-09-28 12:00:00,34.69,34.89,34.62,34.78,350465.7165301313,19.4704,19.5826,19.4311,19.5209,350465.7165
2010-09-28 12:30:00,34.79,34.82,34.72,34.79,258669.06071148012,19.5265,19.5434,19.4872,19.5265,258669.0607
2010-09-28 13:00:00,34.79,34.82,34.65,34.74,226910.55998204465,19.5265,19.5434,19.4479,19.4985,226910.56
2010-09-28 13:30:00,34.74,34.97,34.74,34.93,412860.5094826618,19.4985,19.6275,19.4985,19.6051,412860.5095
2010-09-28 14:00:00,34.92,34.93,34.67,34.68,264392.3240938166,19.5995,19.6051,19.4592,19.4648,264392.3241
2010-09-28 14:30:00,34.67,34.71,34.54,34.65,334418.13488946244,19.4592,19.4816,19.3862,19.4479,334418.1349
2010-09-28 15:00:00,34.66,34.82,34.61,34.77,476265.29009089887,19.4536,19.5434,19.4255,19.5153,476265.2901
2010-09-28 15:30:00,34.77,35.09,34.77,35.0,1337448.0978565817,19.5153,19.6949,19.5153,19.6444,1337448.0979
2010-09-29 09:30:00,34.88,35.01,34.47,34.51,680956.1216474021,19.577,19.65,19.3469,19.3694,680956.1216
2010-09-29 10:00:00,34.51,34.71,34.34,34.47,574121.8718437885,19.3694,19.4816,19.2739,19.3469,574121.8718
2010-09-29 10:30:00,34.47,34.49,34.12,34.24,820109.9764336214,19.3469,19.3581,19.1505,19.2178,820109.9764
2010-09-29 11:00:00,34.24,34.41,34.2,34.34,347772.4161149141,19.2178,19.3132,19.1954,19.2739,347772.4161
2010-09-29 11:30:00,34.34,34.62,34.32,34.58,453933.34081472334,19.2739,19.4311,19.2627,19.4087,453933.3408
2010-09-29 12:00:00,34.58,34.6,34.51,34.52,410279.4299180788,19.4087,19.4199,19.3694,19.375,410279.4299
2010-09-29 12:30:00,34.52,34.6,34.41,34.57,354954.5505554932,19.375,19.4199,19.3132,19.403,354954.5506
2010-09-29 13:00:00,34.57,34.62,34.56,34.58,320727.1911121086,19.403,19.4311,19.3974,19.4087,320727.1911
2010-09-29 13:30:00,34.57,34.74,34.55,34.7,456963.3037818426,19.403,19.4985,19.3918,19.476,456963.3038
2010-09-29 14:00:00,34.69,34.75,34.6,34.62,402536.1912243295,19.4704,19.5041,19.4199,19.4311,402536.1912
2010-09-29 14:30:00,34.63,34.73,34.62,34.7,578498.4850185164,19.4367,19.4928,19.4311,19.476,578498.485
2010-09-29 15:00:00,34.69,34.7,34.41,34.49,676803.9501739423,19.4704,19.476,19.3132,19.3581,676803.9502
2010-09-29 15:30:00,34.49,34.57,34.35,34.55,1148692.6270901132,19.3581,19.403,19.2796,19.3918,1148692.6271
2010-09-30 09:30:00,34.41,35.02,34.03,34.92,2662327.46044215,19.3132,19.6556,19.1,19.5995,2662327.4604
2010-09-30 10:00:00,34.92,35.02,34.74,35.0,1660644.1476826393,19.5995,19.6556,19.4985,19.6444,1660644.1477
2010-09-30 10:30:00,34.99,35.02,34.85,34.87,507462.68656716414,19.6388,19.6556,19.5602,19.5714,507462.6866
2010-09-30 11:00:00,34.88,34.89,34.38,34.5,786107.0586915049,19.577,19.5826,19.2964,19.3637,786107.0587
2010-09-30 11:30:00,34.5,34.66,34.39,34.55,749186.3988329031,19.3637,19.4536,19.302,19.3918,749186.3988
2010-09-30 12:00:00,34.54,34.56,34.23,34.3,655145.326001571,19.3862,19.3974,19.2122,19.2515,655145.326
2010-09-30 12:30:00,34.31,34.41,34.2,34.26,729659.9708225788,19.2571,19.3132,19.1954,19.229,729659.9708
2010-09-30 13:00:00,34.26,34.38,34.2,34.33,703961.3960273819,19.229,19.2964,19.1954,19.2683,703961.396
2010-09-30 13:30:00,34.33,34.34,34.19,34.31,363483.3352036809,19.2683,19.2739,19.1898,19.2571,363483.3352
2010-09-30 14:00:00,34.3,34.34,34.16,34.25,630120.0763101784,19.2515,19.2739,19.1729,19.2234,630120.0763
2010-09-30 14:30:00,34.25,34.48,34.23,34.34,761867.3549545505,19.2234,19.3525,19.2122,19.2739,761867.355
2010-09-30 15:00:00,34.34,34.41,34.27,34.41,878577.0396139602,19.2739,19.3132,19.2347,19.3132,878577.0396
2010-09-30 15:30:00,34.41,34.44,34.2,34.25,1342273.5944338455,19.3132,19.3301,19.1954,19.2234,1342273.5944
2010-10-01 09:30:00,34.57,35.06,34.51,34.81,993603.4115138592,19.403,19.6781,19.3694,19.5377,993603.4115
2010-10-01 10:00:00,34.8,34.9,34.33,34.48,1021770.8450230052,19.5321,19.5883,19.2683,19.3525,1021770.845
2010-10-01 10:30:00,34.47,34.6,34.36,34.54,378072.045786107,19.3469,19.4199,19.2852,19.3862,378072.0458
2010-10-01 11:00:00,34.53,34.57,34.42,34.49,336886.9936034115,19.3806,19.403,19.3188,19.3581,336886.9936
2010-10-01 11:30:00,34.48,34.65,34.41,34.61,310739.5354056784,19.3525,19.4479,19.3132,19.4255,310739.5354
2010-10-01 12:00:00,34.61,34.7,34.57,34.65,355740.09650993155,19.4255,19.476,19.403,19.4479,355740.0965
2010-10-01 12:30:00,34.65,34.75,34.6,34.73,311637.3022107508,19.4479,19.5041,19.4199,19.4928,311637.3022
2010-10-01 13:00:00,34.73,34.87,34.68,34.74,535630.1200763101,19.4928,19.5714,19.4648,19.4985,535630.1201
2010-10-01 13:30:00,34.73,34.74,34.54,34.67,528672.4273369992,19.4928,19.4985,19.3862,19.4592,528672.4273
2010-10-01 14:00:00,34.67,34.79,34.64,34.72,229716.08124789584,19.4592,19.5265,19.4423,19.4872,229716.0812
2010-10-01 14:30:00,34.73,34.77,34.69,34.77,321400.5162159129,19.4928,19.5153,19.4704,19.5153,321400.5162
2010-10-01 15:00:00,34.77,34.83,34.66,34.68,536415.6660307485,19.5153,19.549,19.4536,19.4648,536415.666
2010-10-01 15:30:00,34.69,34.71,34.61,34.68,839524.1835933116,19.4704,19.4816,19.4255,19.4648,839524.1836
2010-10-04 09:30:00,34.57,34.92,34.52,34.63,526989.1145774885,19.403,19.5995,19.375,19.4367,526989.1146
2010-10-04 10:00:00,34.63,35.31,34.56,35.19,1372236.5615531364,19.4367,19.8184,19.3974,19.751,1372236.5616
2010-10-04 10:30:00,35.18,35.3,34.86,34.9,743350.9145999326,19.7454,19.8128,19.5658,19.5883,743350.9146
2010-10-04 11:00:00,34.9,34.91,34.76,34.85,563573.111884188,19.5883,19.5939,19.5097,19.5602,563573.1119
2010-10-04 11:30:00,34.84,34.84,34.5,34.5,603972.6181124452,19.5546,19.5546,19.3637,19.3637,603972.6181
2010-10-04 12:00:00,34.49,34.66,34.32,34.42,550892.1557625406,19.3581,19.4536,19.2627,19.3188,550892.1558
2010-10-04 12:30:00,34.44,34.51,34.34,34.4,364044.4394568511,19.3301,19.3694,19.2739,19.3076,364044.4395
2010-10-04 13:00:00,34.41,34.42,34.32,34.33,291998.65334979235,19.3132,19.3188,19.2627,19.2683,291998.6533
2010-10-04 13:30:00,34.34,34.42,34.26,34.41,251486.9262709011,19.2739,19.3188,19.229,19.3132,251486.9263
2010-10-04 14:00:00,34.42,34.45,34.31,34.41,235214.90292896412,19.3188,19.3357,19.2571,19.3132,235214.9029
2010-10-04 14:30:00,34.41,34.49,34.38,34.43,231399.39400740652,19.3132,19.3581,19.2964,19.3245,231399.394
2010-10-04 15:00:00,34.42,34.61,34.41,34.61,420267.085624509,19.3188,19.4255,19.3132,19.4255,420267.0856
2010-10-04 15:30:00,34.6,34.67,34.45,34.62,1069352.4856918417,19.4199,19.4592,19.3357,19.4311,1069352.4857
2010-10-05 09:30:00,35.11,35.19,34.56,34.85,1133318.3705532488,19.7061,19.751,19.3974,19.5602,1133318.3706
2010-10-05 10:00:00,34.85,34.87,34.56,34.7,979014.700931433,19.5602,19.5714,19.3974,19.476,979014.7009
2010-10-05 10:30:00,34.7,35.01,34.69,34.94,864549.4332847042,19.476,19.65,19.4704,19.6107,864549.4333
2010-10-05 11:00:00,34.93,35.32,34.92,35.28,766131.7472786444,19.6051,19.824,19.5995,19.8015,766131.7473
2010-10-05 11:30:00,35.29,35.59,35.26,35.44,796768.0395017394,19.8072,19.9755,19.7903,19.8913,796768.0395
2010-10-05 12:00:00,35.42,35.52,35.42,35.47,351700.1458871058,19.8801,19.9362,19.8801,19.9082,351700.1459
2010-10-05 12:30:00,35.46,35.6,35.4,35.59,527662.4396812927,19.9026,19.9811,19.8689,19.9755,527662.4397
2010-10-05 13:00:00,35.6,35.63,35.53,35.53,436090.22556390974,19.9811,19.998,19.9419,19.9419,436090.2256
2010-10-05 13:30:00,35.52,35.63,35.45,35.56,348894.6246212546,19.9362,19.998,19.897,19.9587,348894.6246
2010-10-05 14:00:00,35.56,35.66,35.52,35.52,407361.6878015935,19.9587,20.0148,19.9362,19.9362,407361.6878
2010-10-05 14:30:00,35.52,35.64,35.51,35.64,420491.5273257771,19.9362,20.0036,19.9306,20.0036,420491.5273
2010-10-05 15:00:00,35.64,35.64,35.52,35.56,670407.3616878015,20.0036,20.0036,19.9362,19.9587,670407.3617
2010-10-05 15:30:00,35.56,35.58,35.45,35.48,1638312.1984064635,19.9587,19.9699,19.897,19.9138,1638312.1984
2010-10-06 09:30:00,35.36,35.53,34.84,35.06,1245763.6628885646,19.8464,19.9419,19.5546,19.6781,1245763.6629
2010-10-06 10:00:00,35.06,35.17,35.02,35.09,735495.4550555493,19.6781,19.7398,19.6556,19.6949,735495.4551
2010-10-06 10:30:00,35.09,35.14,35.01,35.14,842666.3674110649,19.6949,19.723,19.65,19.723,842666.3674
2010-10-06 11:00:00,35.15,35.24,35.08,35.09,552351.0268207833,19.7286,19.7791,19.6893,19.6949,552351.0268
2010-10-06 11:30:00,35.09,35.24,35.06,35.23,397037.3695432611,19.6949,19.7791,19.6781,19.7735,397037.3695
2010-10-06 12:00:00,35.24,35.31,35.23,35.27,369318.8194366513,19.7791,19.8184,19.7735,19.7959,369318.8194
2010-10-06 12:30:00,35.27,35.29,35.0,35.01,411850.5218269554,19.7959,19.8072,19.6444,19.65,411850.5218
2010-10-06 13:00:00,35.01,35.02,34.86,34.9,545729.9966333745,19.65,19.6556,19.5658,19.5883,545729.9966
2010-10-06 13:30:00,34.9,34.98,34.9,34.96,281225.4516889238,19.5883,19.6332,19.5883,19.6219,281225.4517
2010-10-06 14:00:00,34.96,34.98,34.83,34.88,416788.2392548535,19.6219,19.6332,19.549,19.577,416788.2393
2010-10-06 14:30:00,34.88,34.95,34.82,34.93,383907.53001907753,19.577,19.6163,19.5434,19.6051,383907.53
2010-10-06 15:00:00,34.92,34.96,34.81,34.93,715071.2602401526,19.5995,19.6219,19.5377,19.6051,715071.2602
2010-10-06 15:30:00,34.93,35.16,34.86,35.16,1213331.8370553248,19.6051,19.7342,19.5658,19.7342,1213331.8371
2010-10-07 09:30:00,35.21,35.61,35.18,35.35,854673.9984289081,19.7622,19.9868,19.7454,19.8408,854673.9984
2010-10-07 10:00:00,35.34,35.48,35.31,35.43,488946.2462125463,19.8352,19.9138,19.8184,19.8857,488946.2462
2010-10-07 10:30:00,35.43,35.49,35.36,35.47,412636.06778139377,19.8857,19.9194,19.8464,19.9082,412636.0678
2010-10-07 11:00:00,35.47,35.48,35.31,35.34,596117.1585680619,19.9082,19.9138,19.8184,19.8352,596117.1586
2010-10-07 11:30:00,35.33,35.46,35.32,35.4,433284.7042980586,19.8296,19.9026,19.824,19.8689,433284.7043
2010-10-07 12:00:00,35.4,35.42,35.1,35.16,361800.0224441701,19.8689,19.8801,19.7005,19.7342,361800.0224
2010-10-07 12:30:00,35.14,35.18,34.92,34.95,427561.4409157221,19.723,19.7454,19.5995,19.6163,427561.4409
2010-10-07 13:00:00,34.96,35.04,34.9,34.96,253170.23903041185,19.6219,19.6668,19.5883,19.6219,253170.239
2010-10-07 13:30:00,34.95,35.08,34.85,35.02,248232.52160251373,19.6163,19.6893,19.5602,19.6556,248232.5216
2010-10-07 14:00:00,35.02,35.23,35.0,35.13,403209.51632813376,19.6556,19.7735,19.6444,19.7173,403209.5163
2010-10-07 14:30:00,35.12,35.17,35.04,35.14,250589.1594658288,19.7117,19.7398,19.6668,19.723,250589.1595
2010-10-07 15:00:00,35.14,35.16,35.01,35.02,347435.753563012,19.723,19.7342,19.65,19.6556,347435.7536
2010-10-07 15:30:00,35.02,35.23,34.98,35.18,865896.0834923128,19.6556,19.7735,19.6332,19.7454,865896.0835
2010-10-08 09:30:00,35.24,35.31,34.9,34.98,843788.5759174054,19.7791,19.8184,19.5883,19.6332,843788.5759
2010-10-08 10:00:00,34.98,35.07,34.81,34.83,453035.57400965097,19.6332,19.6837,19.5377,19.549,453035.574
2010-10-08 10:30:00,34.83,34.9,34.63,34.72,872292.6719784535,19.549,19.5883,19.4367,19.4872,872292.672
2010-10-08 11:00:00,34.73,34.83,34.68,34.78,674559.5331612614,19.4928,19.549,19.4648,19.5209,674559.5332
2010-10-08 11:30:00,34.78,34.96,34.74,34.91,519358.0967343732,19.5209,19.6219,19.4985,19.5939,519358.0967
2010-10-08 12:00:00,34.91,35.04,34.89,34.98,278981.03467624285,19.5939,19.6668,19.5826,19.6332,278981.0347
2010-10-08 12:30:00,34.98,35.06,34.98,35.01,233868.2527213556,19.6332,19.6781,19.6332,19.65,233868.2527
2010-10-08 13:00:00,35.01,35.06,34.98,35.01,358545.6177757827,19.65,19.6781,19.6332,19.65,358545.6178
2010-10-08 13:30:00,35.02,35.02,34.83,34.85,254068.00583548425,19.6556,19.6556,19.549,19.5602,254068.0058
2010-10-08 14:00:00,34.85,34.88,34.74,34.86,433060.2625967905,19.5602,19.577,19.4985,19.5658,433060.2626
2010-10-08 14:30:00,34.86,34.87,34.74,34.74,414543.82224217255,19.5658,19.5714,19.4985,19.4985,414543.8222
2010-10-08 15:00:00,34.74,34.94,34.74,34.9,642688.8115811917,19.4985,19.6107,19.4985,19.5883,642688.8116
2010-10-08 15:30:00,34.9,35.1,34.9,34.93,1276848.8385141958,19.5883,19.7005,19.5883,19.6051,1276848.8385
2010-10-11 09:30:00,34.9,35.07,34.71,34.76,368645.494332847,19.5883,19.6837,19.4816,19.5097,368645.4943
2010-10-11 10:00:00,34.76,34.82,34.69,34.75,357760.0718213444,19.5097,19.5434,19.4704,19.5041,357760.0718
2010-10-11 10:30:00,34.76,34.77,34.52,34.55,631691.168219055,19.5097,19.5153,19.375,19.3918,631691.1682
2010-10-11 11:00:00,34.55,34.8,34.55,34.75,602738.1887554707,19.3918,19.5321,19.3918,19.5041,602738.1888
2010-10-11 11:30:00,34.76,34.84,34.62,34.65,229828.3020985299,19.5097,19.5546,19.4311,19.4479,229828.3021
2010-10-11 12:00:00,34.65,34.68,34.57,34.67,153181.46111547525,19.4479,19.4648,19.403,19.4592,153181.4611
2010-10-11 12:30:00,34.67,34.71,34.61,34.66,171136.7972169229,19.4592,19.4816,19.4255,19.4536,171136.7972
2010-10-11 13:00:00,34.67,34.69,34.58,34.62,165862.41723712266,19.4592,19.4704,19.4087,19.4311,165862.4172
2010-10-11 13:30:00,34.62,34.7,34.6,34.64,221972.8425541465,19.4311,19.476,19.4199,19.4423,221972.8426
2010-10-11 14:00:00,34.65,34.65,34.57,34.65,211087.4200426439,19.4479,19.4479,19.403,19.4479,211087.42
2010-10-11 14:30:00,34.65,34.66,34.6,34.62,194478.73414880483,19.4479,19.4536,19.4199,19.4311,194478.7341
2010-10-11 15:00:00,34.62,34.65,34.58,34.59,316350.5779373808,19.4311,19.4479,19.4087,19.4143,316350.5779
2010-10-11 15:30:00,34.59,34.66,34.53,34.66,1085848.9507350463,19.4143,19.4536,19.3806,19.4536,1085848.9507
2010-10-12 09:30:00,34.45,34.57,34.09,34.14,695881.4947817305,19.3357,19.403,19.1336,19.1617,695881.4948
2010-10-12 10:00:00,34.14,34.43,34.07,34.31,613735.8321176075,19.1617,19.3245,19.1224,19.2571,613735.8321
2010-10-12 10:30:00,34.3,34.41,34.26,34.33,427561.4409157221,19.2515,19.3132,19.229,19.2683,427561.4409
2010-10-12 11:00:00,34.33,34.49,34.3,34.49,531590.1694534845,19.2683,19.3581,19.2515,19.3581,531590.1695
2010-10-12 11:30:00,34.48,34.5,34.39,34.48,327684.88385141955,19.3525,19.3637,19.302,19.3525,327684.8839
2010-10-12 12:00:00,34.48,34.52,34.34,34.35,297160.81247895857,19.3525,19.375,19.2739,19.2796,297160.8125
2010-10-12 12:30:00,34.35,34.37,34.29,34.35,638199.9775558298,19.2796,19.2908,19.2459,19.2796,638199.9776
2010-10-12 13:00:00,34.34,34.46,34.31,34.43,245202.55863539444,19.2739,19.3413,19.2571,19.3245,245202.5586
2010-10-12 13:30:00,34.43,34.45,34.34,34.4,233194.9276175513,19.3245,19.3357,19.2739,19.3076,233194.9276
2010-10-12 14:00:00,34.41,34.65,34.34,34.55,677252.8335764785,19.3132,19.4479,19.2739,19.3918,677252.8336
2010-10-12 14:30:00,34.55,34.69,34.47,34.63,534395.6907193356,19.3918,19.4704,19.3469,19.4367,534395.6907
2010-10-12 15:00:00,34.63,34.96,34.52,34.95,810795.6458309954,19.4367,19.6219,19.375,19.6163,810795.6458
2010-10-12 15:30:00,34.95,34.99,34.83,34.94,1702951.4083716753,19.6163,19.6388,19.549,19.6107,1702951.4084
2010-10-13 09:30:00,35.14,35.62,35.11,35.61,750420.8281898777,19.723,19.9924,19.7061,19.9868,750420.8282
2010-10-13 10:00:00,35.61,35.64,35.41,35.55,655594.2094041073,19.9868,20.0036,19.8745,19.9531,655594.2094
2010-10-13 10:30:00,35.55,35.57,35.43,35.51,692739.310963977,19.9531,19.9643,19.8857,19.9306,692739.311
2010-10-13 11:00:00,35.51,35.69,35.44,35.69,847379.6431376949,19.9306,20.0317,19.8913,20.0317,847379.6431
2010-10-13 11:30:00,35.68,35.72,35.55,35.61,414880.4847940747,20.026,20.0485,19.9531,19.9868,414880.4848
2010-10-13 12:00:00,35.61,35.73,35.57,35.72,313881.7192234317,19.9868,20.0541,19.9643,20.0485,313881.7192
2010-10-13 12:30:00,35.72,35.85,35.71,35.8,542026.7085624508,20.0485,20.1215,20.0429,20.0934,542026.7086
2010-10-13 13:00:00,35.8,35.81,35.68,35.71,342385.8152844798,20.0934,20.099,20.026,20.0429,342385.8153
2010-10-13 13:30:00,35.72,35.8,35.71,35.75,245427.0003366625,20.0485,20.0934,20.0429,20.0653,245427.0003
2010-10-13 14:00:00,35.75,35.82,35.67,35.71,302996.2967119291,20.0653,20.1046,20.0204,20.0429,302996.2967
2010-10-13 14:30:00,35.72,35.74,35.55,35.56,388957.46829760965,20.0485,20.0597,19.9531,19.9587,388957.4683
2010-10-13 15:00:00,35.56,35.61,35.46,35.48,698799.2368982156,19.9587,19.9868,19.9026,19.9138,698799.2369
2010-10-13 15:30:00,35.47,35.54,35.32,35.42,1009987.6557064302,19.9082,19.9475,19.824,19.8801,1009987.6557
2010-10-14 09:30:00,35.31,35.96,35.27,35.59,951857.2550779936,19.8184,20.1832,19.7959,19.9755,951857.2551
2010-10-14 10:00:00,35.59,35.7,35.47,35.65,649422.0626192347,19.9755,20.0373,19.9082,20.0092,649422.0626
2010-10-14 10:30:00,35.64,35.81,35.6,35.72,286836.4942206262,20.0036,20.099,19.9811,20.0485,286836.4942
2010-10-14 11:00:00,35.72,35.73,35.47,35.48,300190.77544607787,20.0485,20.0541,19.9082,19.9138,300190.7754
2010-10-14 11:30:00,35.48,35.49,35.22,35.33,361351.1390416339,19.9138,19.9194,19.7679,19.8296,361351.139
2010-10-14 12:00:00,35.33,35.39,35.06,35.08,367747.7275277746,19.8296,19.8633,19.6781,19.6893,367747.7275
2010-10-14 12:30:00,35.08,35.29,35.04,35.26,297609.6958814948,19.6893,19.8072,19.6668,19.7903,297609.6959
2010-10-14 13:00:00,35.27,35.27,34.98,34.99,538211.1996408933,19.7959,19.7959,19.6332,19.6388,538211.1996
2010-10-14 13:30:00,34.99,35.07,34.94,35.06,507687.1282684322,19.6388,19.6837,19.6107,19.6781,507687.1283
2010-10-14 14:00:00,35.06,35.12,35.02,35.06,367186.6232746044,19.6781,19.7117,19.6556,19.6781,367186.6233
2010-10-14 14:30:00,35.07,35.15,35.02,35.05,508472.67422287056,19.6837,19.7286,19.6556,19.6724,508472.6742
2010-10-14 15:00:00,35.05,35.27,34.98,35.16,649983.1668724049,19.6724,19.7959,19.6332,19.7342,649983.1669
2010-10-14 15:30:00,35.16,35.34,35.14,35.34,1315789.4736842106,19.7342,19.8352,19.723,19.8352,1315789.4737
2010-10-15 09:30:00,35.64,35.72,34.52,34.56,2225676.13062507,20.0036,20.0485,19.375,19.3974,2225676.1306
2010-10-15 10:00:00,34.55,34.83,34.11,34.24,1952306.1384805297,19.3918,19.549,19.1449,19.2178,1952306.1385
2010-10-15 10:30:00,34.24,34.77,34.09,34.74,1563348.6701829198,19.2178,19.5153,19.1336,19.4985,1563348.6702
2010-10-15 11:00:00,34.74,35.08,34.72,35.03,1140837.16754573,19.4985,19.6893,19.4872,19.6612,1140837.1675
2010-10-15 11:30:00,35.04,35.27,34.97,35.11,1208281.8987767927,19.6668,19.7959,19.6275,19.7061,1208281.8988
2010-10-15 12:00:00,35.12,35.2,34.95,35.2,693637.0777690494,19.7117,19.7566,19.6163,19.7566,693637.0778
2010-10-15 12:30:00,35.2,35.27,35.0,35.02,274043.3172483447,19.7566,19.7959,19.6444,19.6556,274043.3172
2010-10-15 13:00:00,35.03,35.1,34.86,34.93,318370.5532487936,19.6612,19.7005,19.5658,19.6051,318370.5532
2010-10-15 13:30:00,34.92,34.98,34.75,34.81,322186.0621703512,19.5995,19.6332,19.5041,19.5377,322186.0622
2010-10-15 14:00:00,34.82,35.01,34.73,35.0,301425.2048030524,19.5434,19.65,19.4928,19.6444,301425.2048
2010-10-15 14:30:00,34.99,35.07,34.89,34.92,370216.5862417237,19.6388,19.6837,19.5826,19.5995,370216.5862
2010-10-15 15:00:00,34.92,34.93,34.78,34.85,442374.5931994164,19.5995,19.6051,19.5209,19.5602,442374.5932
2010-10-15 15:30:00,34.86,35.03,34.82,34.95,1223319.4927617551,19.5658,19.6612,19.5434,19.6163,1223319.4928
2010-10-18 09:30:00,35.07,35.42,34.99,35.36,546964.425990349,19.6837,19.8801,19.6388,19.8464,546964.426
2010-10-18 10:00:00,35.36,35.53,35.32,35.44,398720.68230277183,19.8464,19.9419,19.824,19.8913,398720.6823
2010-10-18 10:30:00,35.44,35.88,35.43,35.88,932218.6062170352,19.8913,20.1383,19.8857,20.1383,932218.6062
2010-10-18 11:00:00,35.88,35.88,35.6,35.7,458422.17484008527,20.1383,20.1383,19.9811,20.0373,458422.1748
2010-10-18 11:30:00,35.69,35.75,35.53,35.73,430366.9621815733,20.0317,20.0653,19.9419,20.0541,430366.9622
2010-10-18 12:00:00,35.74,35.81,35.72,35.77,606329.2559757603,20.0597,20.099,20.0485,20.0766,606329.256
2010-10-18 12:30:00,35.77,35.92,35.76,35.87,607227.0227808326,20.0766,20.1607,20.0709,20.1327,607227.0228
2010-10-18 13:00:00,35.87,35.93,35.84,35.89,538323.4204915273,20.1327,20.1664,20.1158,20.1439,538323.4205
2010-10-18 13:30:00,35.89,35.94,35.86,35.88,730669.9584782852,20.1439,20.172,20.1271,20.1383,730669.9585
2010-10-18 14:00:00,35.88,36.08,35.85,36.08,807541.2411626079,20.1383,20.2506,20.1215,20.2506,807541.2412
2010-10-18 14:30:00,36.08,36.11,36.0,36.01,832117.6074514644,20.2506,20.2674,20.2057,20.2113,832117.6075
2010-10-18 15:00:00,36.01,36.17,36.0,36.06,1019189.765458422,20.2113,20.3011,20.2057,20.2393,1019189.7655
2010-10-18 15:30:00,36.05,36.1,35.99,36.05,2651217.596229379,20.2337,20.2618,20.2,20.2337,2651217.5962
2010-10-19 09:30:00,35.74,36.0,35.51,35.81,1119627.4267758948,20.0597,20.2057,19.9306,20.099,1119627.4268
2010-10-19 10:00:00,35.81,36.3,35.75,36.16,1204241.948153967,20.099,20.374,20.0653,20.2955,1204241.9482
2010-10-19 10:30:00,36.18,36.19,36.0,36.0,1081584.5584109528,20.3067,20.3123,20.2057,20.2057,1081584.5584
2010-10-19 11:00:00,36.02,36.1,35.82,35.86,1047132.7572663,20.2169,20.2618,20.1046,20.1271,1047132.7573
2010-10-19 11:30:00,35.85,36.02,35.85,35.89,929525.305801818,20.1215,20.2169,20.1215,20.1439,929525.3058
2010-10-19 12:00:00,35.89,35.91,35.74,35.77,761418.4715520144,20.1439,20.1551,20.0597,20.0766,761418.4716
2010-10-19 12:30:00,35.77,35.91,35.76,35.88,580742.9020311973,20.0766,20.1551,20.0709,20.1383,580742.902
2010-10-19 13:00:00,35.89,35.95,35.78,35.88,595668.2751655257,20.1439,20.1776,20.0822,20.1383,595668.2752
2010-10-19 13:30:00,35.88,36.01,35.59,35.71,859275.053304904,20.1383,20.2113,19.9755,20.0429,859275.0533
2010-10-19 14:00:00,35.7,35.71,35.28,35.39,1369879.9236898215,20.0373,20.0429,19.8015,19.8633,1369879.9237
2010-10-19 14:30:00,35.38,35.63,35.34,35.53,914263.2701155874,19.8577,19.998,19.8352,19.9419,914263.2701
2010-10-19 15:00:00,35.54,35.56,35.31,35.39,1406463.9209965211,19.9475,19.9587,19.8184,19.8633,1406463.921
2010-10-19 15:30:00,35.39,35.63,35.33,35.6,2560318.7072158004,19.8633,19.998,19.8296,19.9811,2560318.7072
2010-10-20 09:30:00,35.62,35.82,35.47,35.57,990573.44854674,19.9924,20.1046,19.9082,19.9643,990573.4485
2010-10-20 10:00:00,35.57,35.58,35.37,35.54,592974.9747503086,19.9643,19.9699,19.8521,19.9475,592974.9748
2010-10-20 10:30:00,35.53,35.78,35.39,35.72,929861.96835372,19.9419,20.0822,19.8633,20.0485,929861.9684
2010-10-20 11:00:00,35.72,35.82,35.65,35.81,456402.1995286724,20.0485,20.1046,20.0092,20.099,456402.1995
2010-10-20 11:30:00,35.82,35.88,35.68,35.81,436202.4464145438,20.1046,20.1383,20.026,20.099,436202.4464
2010-10-20 12:00:00,35.8,36.04,35.76,35.98,485579.6206935248,20.0934,20.2281,20.0709,20.1944,485579.6207
2010-10-20 12:30:00,35.98,36.05,35.9,35.96,410840.534171249,20.1944,20.2337,20.1495,20.1832,410840.5342
2010-10-20 13:00:00,35.97,36.04,35.9,35.98,366176.635618898,20.1888,20.2281,20.1495,20.1944,366176.6356
2010-10-20 13:30:00,35.97,36.02,35.88,35.9,301537.42565368646,20.1888,20.2169,20.1383,20.1495,301537.4257
2010-10-20 14:00:00,35.91,36.0,35.8,35.96,733812.1422960386,20.1551,20.2057,20.0934,20.1832,733812.1423
2010-10-20 14:30:00,35.96,36.13,35.93,36.03,772977.2191673212,20.1832,20.2786,20.1664,20.2225,772977.2192
2010-10-20 15:00:00,36.03,36.22,35.95,36.21,921108.7420042644,20.2225,20.3291,20.1776,20.3235,921108.742
2010-10-20 15:30:00,36.2,36.21,35.88,35.94,1873751.543036696,20.3179,20.3235,20.1383,20.172,1873751.543
2010-10-21 09:30:00,36.11,36.26,35.96,36.12,354505.667152957,20.2674,20.3516,20.1832,20.273,354505.6672
2010-10-21 10:00:00,36.11,36.28,35.97,36.1,610032.5440466838,20.2674,20.3628,20.1888,20.2618,610032.544
2010-10-21 10:30:00,36.1,36.28,36.07,36.26,336438.1102008753,20.2618,20.3628,20.2449,20.3516,336438.1102
2010-10-21 11:00:00,36.25,36.27,36.0,36.15,284592.0772079452,20.346,20.3572,20.2057,20.2898,284592.0772
2010-10-21 11:30:00,36.15,36.23,35.88,36.07,400965.0993154528,20.2898,20.3347,20.1383,20.2449,400965.0993
2010-10-21 12:00:00,36.06,36.17,36.03,36.13,252160.2513747054,20.2393,20.3011,20.2225,20.2786,252160.2514
2010-10-21 12:30:00,36.14,36.14,35.84,35.93,139490.51733812143,20.2842,20.2842,20.1158,20.1664,139490.5173
2010-10-21 13:00:00,35.94,36.12,35.94,36.07,141622.71350016832,20.172,20.273,20.172,20.2449,141622.7135
2010-10-21 13:30:00,36.08,36.08,35.66,35.73,290427.5614409157,20.2506,20.2506,20.0148,20.0541,290427.5614
2010-10-21 14:00:00,35.73,35.81,35.66,35.75,234092.69442262367,20.0541,20.099,20.0148,20.0653,234092.6944
2010-10-21 14:30:00,35.74,35.96,35.72,35.92,335989.2267983391,20.0597,20.1832,20.0485,20.1607,335989.2268
2010-10-21 15:00:00,35.93,36.14,35.88,36.1,509819.3244304792,20.1664,20.2842,20.1383,20.2618,509819.3244
2010-10-21 15:30:00,36.09,36.13,35.97,36.04,909437.7735383234,20.2562,20.2786,20.1888,20.2281,909437.7735
2010-10-22 09:30:00,36.03,36.21,35.85,35.88,485467.3998428908,20.2225,20.3235,20.1215,20.1383,485467.3998
2010-10-22 10:00:00,35.88,35.96,35.79,35.89,363707.7769049489,20.1383,20.1832,20.0878,20.1439,363707.7769
2010-10-22 10:30:00,35.9,36.03,35.89,35.89,280439.9057344855,20.1495,20.2225,20.1439,20.1439,280439.9057
2010-10-22 11:00:00,35.89,35.9,35.75,35.82,200538.66008304345,20.1439,20.1495,20.0653,20.1046,200538.6601
2010-10-22 11:30:00,35.82,35.89,35.79,35.83,248344.74245314777,20.1046,20.1439,20.0878,20.1102,248344.7425
2010-10-22 12:00:00,35.83,35.91,35.8,35.88,173381.21422960385,20.1102,20.1551,20.0934,20.1383,173381.2142
2010-10-22 12:30:00,35.87,35.95,35.81,35.87,143979.35136348332,20.1327,20.1776,20.099,20.1327,143979.3514
2010-10-22 13:00:00,35.87,35.93,35.8,35.83,177870.04825496578,20.1327,20.1664,20.0934,20.1102,177870.0483
2010-10-22 13:30:00,35.82,35.88,35.79,35.8,104140.94938839636,20.1046,20.1383,20.0878,20.0934,104140.9494
2010-10-22 14:00:00,35.8,35.91,35.79,35.88,160363.5955560543,20.0934,20.1551,20.0878,20.1383,160363.5956
2010-10-22 14:30:00,35.88,35.92,35.84,35.86,260689.03602289304,20.1383,20.1607,20.1158,20.1271,260689.036
2010-10-22 15:00:00,35.85,36.0,35.83,35.89,339804.73571989674,20.1215,20.2057,20.1102,20.1439,339804.7357
2010-10-22 15:30:00,35.89,35.95,35.88,35.95,652900.9089888901,20.1439,20.1776,20.1383,20.1776,652900.909
2010-10-25 09:30:00,36.27,36.42,36.15,36.2,381887.5547076647,20.3572,20.4414,20.2898,20.3179,381887.5547
2010-10-25 10:00:00,36.18,36.3,36.07,36.08,534283.4698687015,20.3067,20.374,20.2449,20.2506,534283.4699
2010-10-25 10:30:00,36.07,36.1,35.85,36.04,517787.0048254965,20.2449,20.2618,20.1215,20.2281,517787.0048
2010-10-25 11:00:00,36.04,36.07,35.87,36.01,188755.4707664684,20.2281,20.2449,20.1327,20.2113,188755.4708
2010-10-25 11:30:00,36.01,36.06,35.72,35.78,243855.90842778588,20.2113,20.2393,20.0485,20.0822,243855.9084
2010-10-25 12:00:00,35.78,35.85,35.7,35.74,330714.84681853885,20.0822,20.1215,20.0373,20.0597,330714.8468
2010-10-25 12:30:00,35.73,35.73,35.61,35.61,225451.688923802,20.0541,20.0541,19.9868,19.9868,225451.6889
2010-10-25 13:00:00,35.62,35.88,35.59,35.85,312871.73156772525,19.9924,20.1383,19.9755,20.1215,312871.7316
2010-10-25 13:30:00,35.86,35.88,35.73,35.8,172820.10997643362,20.1271,20.1383,20.0541,20.0934,172820.11
2010-10-25 14:00:00,35.8,35.85,35.73,35.78,234878.2403770621,20.0934,20.1215,20.0541,20.0822,234878.2404
2010-10-25 14:30:00,35.78,35.8,35.52,35.72,506452.6989114577,20.0822,20.0934,19.9362,20.0485,506452.6989
2010-10-25 15:00:00,35.72,35.9,35.71,35.88,458309.9539894512,20.0485,20.1495,20.0429,20.1383,458309.954
2010-10-25 15:30:00,35.87,35.88,35.57,35.77,2055437.10021322,20.1327,20.1383,19.9643,20.0766,2055437.1002
2010-10-26 09:30:00,35.64,36.2,35.64,35.85,603860.3972618112,20.0036,20.3179,20.0036,20.1215,603860.3973
2010-10-26 10:00:00,35.85,35.96,35.76,35.9,401862.8661205252,20.1215,20.1832,20.0709,20.1495,401862.8661
2010-10-26 10:30:00,35.91,35.96,35.79,35.9,295253.0580181798,20.1551,20.1832,20.0878,20.1495,295253.058
2010-10-26 11:00:00,35.89,35.95,35.7,35.87,575244.080350129,20.1439,20.1776,20.0373,20.1327,575244.0804
2010-10-26 11:30:00,35.86,35.89,35.71,35.88,305016.2720233419,20.1271,20.1439,20.0429,20.1383,305016.272
2010-10-26 12:00:00,35.88,35.96,35.84,35.85,431152.50813601166,20.1383,20.1832,20.1158,20.1215,431152.5081
2010-10-26 12:30:00,35.85,35.95,35.81,35.88,371787.6781506004,20.1215,20.1776,20.099,20.1383,371787.6782
2010-10-26 13:00:00,35.88,35.88,35.73,35.74,278868.81382560875,20.1383,20.1383,20.0541,20.0597,278868.8138
2010-10-26 13:30:00,35.75,35.9,35.73,35.83,182358.88228032767,20.0653,20.1495,20.0541,20.1102,182358.8823
2010-10-26 14:00:00,35.83,35.88,35.72,35.86,392997.4189204354,20.1102,20.1383,20.0485,20.1271,392997.4189
2010-10-26 14:30:00,35.86,36.03,35.79,35.96,410279.4299180788,20.1271,20.2225,20.0878,20.1832,410279.4299
2010-10-26 15:00:00,35.95,36.13,35.95,36.04,408708.3380092021,20.1776,20.2786,20.1776,20.2281,408708.338
2010-10-26 15:30:00,36.03,36.11,35.96,36.09,1091572.214117383,20.2225,20.2674,20.1832,20.2562,1091572.2141
2010-10-27 09:30:00,35.82,36.22,35.69,36.2,643137.694983728,20.1046,20.3291,20.0317,20.3179,643137.695
2010-10-27 10:00:00,36.19,36.36,36.1,36.15,740545.3933340814,20.3123,20.4077,20.2618,20.2898,740545.3933
2010-10-27 10:30:00,36.15,36.24,36.07,36.14,530243.5192458759,20.2898,20.3404,20.2449,20.2842,530243.5192
2010-10-27 11:00:00,36.14,36.24,36.01,36.06,613623.6112669734,20.2842,20.3404,20.2113,20.2393,613623.6113
2010-10-27 11:30:00,36.06,36.09,35.91,35.96,332510.38042868365,20.2393,20.2562,20.1551,20.1832,332510.3804
2010-10-27 12:00:00,35.96,35.98,35.78,35.8,253058.01817977772,20.1832,20.1944,20.0822,20.0934,253058.0182
2010-10-27 12:30:00,35.8,35.95,35.7,35.7,470317.5850072943,20.0934,20.1776,20.0373,20.0373,470317.585
2010-10-27 13:00:00,35.7,35.76,35.57,35.72,302996.2967119291,20.0373,20.0709,19.9643,20.0485,302996.2967
2010-10-27 13:30:00,35.72,35.76,35.64,35.76,201548.64773874983,20.0485,20.0709,20.0036,20.0709,201548.6477
2010-10-27 14:00:00,35.76,35.79,35.7,35.72,193917.6298956346,20.0709,20.0878,20.0373,20.0485,193917.6299
2010-10-27 14:30:00,35.72,35.9,35.67,35.82,283133.2061497026,20.0485,20.1495,20.0204,20.1046,283133.2061
2010-10-27 15:00:00,35.81,35.94,35.75,35.88,293681.9661093031,20.099,20.172,20.0653,20.1383,293681.9661
2010-10-27 15:30:00,35.88,36.04,35.88,35.99,733924.3631466726,20.1383,20.2281,20.1383,20.2,733924.3631
2010-10-28 09:30:00,36.28,36.49,36.12,36.25,532039.0528560206,20.3628,20.4807,20.273,20.346,532039.0529
2010-10-28 10:00:00,36.26,36.31,35.8,35.82,454831.1076197957,20.3516,20.3796,20.0934,20.1046,454831.1076
2010-10-28 10:30:00,35.82,35.93,35.72,35.87,397822.91549769946,20.1046,20.1664,20.0485,20.1327,397822.9155
2010-10-28 11:00:00,35.86,35.93,35.8,35.87,273369.9921445404,20.1271,20.1664,20.0934,20.1327,273369.9921
2010-10-28 11:30:00,35.87,35.9,35.77,35.81,228481.6518909213,20.1327,20.1495,20.0766,20.099,228481.6519
2010-10-28 12:00:00,35.8,35.8,35.6,35.64,247446.9756480754,20.0934,20.0934,19.9811,20.0036,247446.9756
2010-10-28 12:30:00,35.64,35.72,35.51,35.51,322971.60812478955,20.0036,20.0485,19.9306,19.9306,322971.6081
2010-10-28 13:00:00,35.51,35.83,35.51,35.78,444506.78936146334,19.9306,20.1102,19.9306,20.0822,444506.7894
2010-10-28 13:30:00,35.78,35.84,35.72,35.79,297609.6958814948,20.0822,20.1158,20.0485,20.0878,297609.6959
2010-10-28 14:00:00,35.79,35.95,35.76,35.9,352373.4709909101,20.0878,20.1776,20.0709,20.1495,352373.471
2010-10-28 14:30:00,35.89,35.98,35.87,35.93,306587.3639322186,20.1439,20.1944,20.1327,20.1664,306587.3639
2010-10-28 15:00:00,35.92,36.07,35.88,36.05,524408.0350129054,20.1607,20.2449,20.1383,20.2337,524408.035
2010-10-28 15:30:00,36.05,36.17,36.0,36.06,1294130.8495118392,20.2337,20.3011,20.2057,20.2393,1294130.8495
2010-10-29 09:30:00,34.93,36.09,34.9,35.8,1438446.8634272248,19.6051,20.2562,19.5883,20.0934,1438446.8634
2010-10-29 10:00:00,35.8,36.53,35.79,36.34,1105263.1578947369,20.0934,20.5031,20.0878,20.3965,1105263.1579
2010-10-29 10:30:00,36.34,36.39,36.17,36.24,662215.2395915161,20.3965,20.4245,20.3011,20.3404,662215.2396
2010-10-29 11:00:00,36.25,36.34,36.21,36.26,522949.16395466274,20.346,20.3965,20.3235,20.3516,522949.164
2010-10-29 11:30:00,36.25,36.25,36.05,36.21,511053.7537874537,20.346,20.346,20.2337,20.3235,511053.7538
2010-10-29 12:00:00,36.21,36.26,36.11,36.13,257210.18965323755,20.3235,20.3516,20.2674,20.2786,257210.1897
2010-10-29 12:30:00,36.13,36.15,36.09,36.15,222309.5051060487,20.2786,20.2898,20.2562,20.2898,222309.5051
2010-10-29 13:00:00,36.15,36.19,36.08,36.18,219952.8672427337,20.2898,20.3123,20.2506,20.3067,219952.8672
2010-10-29 13:30:00,36.18,36.19,35.96,35.97,447985.6357311188,20.3067,20.3123,20.1832,20.1888,447985.6357
2010-10-29 14:00:00,35.98,35.98,35.79,35.79,540792.2792054764,20.1944,20.1944,20.0878,20.0878,540792.2792
2010-10-29 14:30:00,35.8,35.85,35.72,35.81,522051.3971495904,20.0934,20.1215,20.0485,20.099,522051.3971
2010-10-29 15:00:00,35.81,35.87,35.72,35.82,729547.7499719447,20.099,20.1327,20.0485,20.1046,729547.75
2010-10-29 15:30:00,35.82,35.97,35.71,35.93,1323757.154079228,20.1046,20.1888,20.0429,20.1664,1323757.1541
2010-11-01 09:30:00,36.45,36.67,36.02,36.09,520816.9677926158,20.4582,20.5817,20.2169,20.2562,520816.9678
2010-11-01 10:00:00,36.09,36.24,36.07,36.17,693861.5194703175,20.2562,20.3404,20.2449,20.3011,693861.5195
2010-11-01 10:30:00,36.18,36.36,36.16,36.33,448771.1816855571,20.3067,20.4077,20.2955,20.3909,448771.1817
2010-11-01 11:00:00,36.33,36.34,36.18,36.25,486477.3874985972,20.3909,20.3965,20.3067,20.346,486477.3875
2010-11-01 11:30:00,36.25,36.25,36.02,36.06,301649.6465043205,20.346,20.346,20.2169,20.2393,301649.6465
2010-11-01 12:00:00,36.07,36.08,35.95,36.0,196723.1511614858,20.2449,20.2506,20.1776,20.2057,196723.1512
2010-11-01 12:30:00,35.99,36.01,35.78,35.8,302098.52990685665,20.2,20.2113,20.0822,20.0934,302098.5299
2010-11-01 13:00:00,35.8,35.9,35.73,35.85,210189.6532375716,20.0934,20.1495,20.0541,20.1215,210189.6532
2010-11-01 13:30:00,35.85,35.92,35.81,35.81,140163.8424419257,20.1215,20.1607,20.099,20.099,140163.8424
2010-11-01 14:00:00,35.82,35.84,35.65,35.69,322971.60812478955,20.1046,20.1158,20.0092,20.0317,322971.6081
2010-11-01 14:30:00,35.69,35.7,35.47,35.55,455167.7701716979,20.0317,20.0373,19.9082,19.9531,455167.7702
2010-11-01 15:00:00,35.55,35.56,35.31,35.44,699135.8994501178,19.9531,19.9587,19.8184,19.8913,699135.8995
2010-11-01 15:30:00,35.44,35.61,35.35,35.6,1263270.1155874762,19.8913,19.9868,19.8408,19.9811,1263270.1156
2010-11-02 09:30:00,36.08,36.21,35.74,35.92,617214.6784872629,20.2506,20.3235,20.0597,20.1607,617214.6785
2010-11-02 10:00:00,35.92,35.97,35.77,35.79,246100.3254404668,20.1607,20.1888,20.0766,20.0878,246100.3254
2010-11-02 10:30:00,35.79,35.87,35.72,35.75,254292.4475367524,20.0878,20.1327,20.0485,20.0653,254292.4475
2010-11-02 11:00:00,35.76,35.88,35.64,35.79,354281.2254516889,20.0709,20.1383,20.0036,20.0878,354281.2255
2010-11-02 11:30:00,35.79,35.86,35.7,35.74,155538.09897879025,20.0878,20.1271,20.0373,20.0597,155538.099
2010-11-02 12:00:00,35.74,35.8,35.71,35.73,181461.1154752553,20.0597,20.0934,20.0429,20.0541,181461.1155
2010-11-02 12:30:00,35.73,35.9,35.73,35.9,167433.50914599933,20.0541,20.1495,20.0541,20.1495,167433.5091
2010-11-02 13:00:00,35.89,35.93,35.88,35.91,215464.03321737176,20.1439,20.1664,20.1383,20.1551,215464.0332
2010-11-02 13:30:00,35.92,35.98,35.84,35.84,220626.192346538,20.1607,20.1944,20.1158,20.1158,220626.1923
2010-11-02 14:00:00,35.84,35.91,35.82,35.88,202334.1936931882,20.1158,20.1551,20.1046,20.1383,202334.1937
2010-11-02 14:30:00,35.88,35.89,35.78,35.82,162495.79171810122,20.1383,20.1439,20.0822,20.1046,162495.7917
2010-11-02 15:00:00,35.82,35.87,35.79,35.8,244080.350129054,20.1046,20.1327,20.0878,20.0934,244080.3501
2010-11-02 15:30:00,35.8,35.86,35.76,35.81,696330.3781842666,20.0934,20.1271,20.0709,20.099,696330.3782
2010-11-03 09:30:00,35.93,36.08,35.76,36.04,453035.57400965097,20.1664,20.2506,20.0709,20.2281,453035.574
2010-11-03 10:00:00,36.05,36.09,35.91,35.97,288856.469532039,20.2337,20.2562,20.1551,20.1888,288856.4695
2010-11-03 10:30:00,35.98,35.99,35.88,35.89,268095.6121647402,20.1944,20.2,20.1383,20.1439,268095.6122
2010-11-03 11:00:00,35.89,35.95,35.76,35.84,286499.831668724,20.1439,20.1776,20.0709,20.1158,286499.8317
2010-11-03 11:30:00,35.84,35.93,35.8,35.91,620917.9665581865,20.1158,20.1664,20.0934,20.1551,620917.9666
2010-11-03 12:00:00,35.91,35.93,35.85,35.93,408932.7797104702,20.1551,20.1664,20.1215,20.1664,408932.7797
2010-11-03 12:30:00,35.94,35.98,35.88,35.94,261025.6985747952,20.172,20.1944,20.1383,20.172,261025.6986
2010-11-03 13:00:00,35.93,36.05,35.93,35.93,353832.3420491527,20.1664,20.2337,20.1664,20.1664,353832.342
2010-11-03 13:30:00,35.93,36.03,35.9,36.0,150824.82325216025,20.1664,20.2225,20.1495,20.2057,150824.8233
2010-11-03 14:00:00,35.99,36.45,35.96,36.22,1655930.8719560094,20.2,20.4582,20.1832,20.3291,1655930.872
2010-11-03 14:30:00,36.22,36.55,36.03,36.49,1361463.359892268,20.3291,20.5143,20.2225,20.4807,1361463.3599
2010-11-03 15:00:00,36.5,36.97,36.47,36.9,1632813.3767253954,20.4863,20.7501,20.4694,20.7108,1632813.3767
2010-11-03 15:30:00,36.9,36.94,36.7,36.85,2417461.5643586577,20.7108,20.7332,20.5985,20.6827,2417461.5644
2010-11-04 09:30:00,37.34,38.14,37.27,37.91,1866681.6294467512,20.9578,21.4068,20.9185,21.2777,1866681.6294
2010-11-04 10:00:00,37.92,37.93,37.74,37.9,1492986.196835372,21.2833,21.2889,21.1823,21.2721,1492986.1968
2010-11-04 10:30:00,37.91,37.92,37.64,37.82,787902.5923016496,21.2777,21.2833,21.1261,21.2272,787902.5923
2010-11-04 11:00:00,37.82,37.85,37.77,37.84,514532.6001571092,21.2272,21.244,21.1991,21.2384,514532.6002
2010-11-04 11:30:00,37.85,37.85,37.74,37.75,411626.08012568735,21.244,21.244,21.1823,21.1879,411626.0801
2010-11-04 12:00:00,37.75,37.81,37.74,37.77,362024.4641454382,21.1879,21.2215,21.1823,21.1991,362024.4641
2010-11-04 12:30:00,37.77,37.83,37.77,37.79,396476.2652900909,21.1991,21.2328,21.1991,21.2103,396476.2653
2010-11-04 13:00:00,37.79,37.85,37.77,37.84,325440.46683873865,21.2103,21.244,21.1991,21.2384,325440.4668
2010-11-04 13:30:00,37.83,37.85,37.77,37.83,413309.39288519806,21.2328,21.244,21.1991,21.2328,413309.3929
2010-11-04 14:00:00,37.83,37.92,37.8,37.9,551004.3766131747,21.2328,21.2833,21.2159,21.2721,551004.3766
2010-11-04 14:30:00,37.91,37.97,37.9,37.96,459656.6041970598,21.2777,21.3113,21.2721,21.3057,459656.6042
2010-11-04 15:00:00,37.96,38.11,37.96,38.1,1063629.222309505,21.3057,21.3899,21.3057,21.3843,1063629.2223
2010-11-04 15:30:00,38.1,38.28,38.03,38.22,2280552.1265851194,21.3843,21.4853,21.345,21.4517,2280552.1266
2010-11-05 09:30:00,36.95,37.63,36.91,37.63,1271237.7959824936,21.1034,21.4918,21.0805,21.4918,1271237.796
2010-11-05 10:00:00,37.63,37.78,37.43,37.71,1046908.315565032,21.4918,21.5774,21.3775,21.5374,1046908.3156
2010-11-05 10:30:00,37.71,37.85,37.6,37.61,702614.7458197733,21.5374,21.6174,21.4746,21.4803,702614.7458
2010-11-05 11:00:00,37.61,37.65,37.43,37.43,732689.933789698,21.4803,21.5032,21.3775,21.3775,732689.9338
2010-11-05 11:30:00,37.43,37.52,37.26,37.26,503534.9567949725,21.3775,21.4289,21.2804,21.2804,503534.9568
2010-11-05 12:00:00,37.26,37.28,37.15,37.17,658960.8349231287,21.2804,21.2919,21.2176,21.229,658960.8349
2010-11-05 12:30:00,37.17,37.32,37.13,37.23,392660.7563685333,21.229,21.3147,21.2062,21.2633,392660.7564
2010-11-05 13:00:00,37.23,37.38,37.19,37.38,443496.8017057569,21.2633,21.349,21.2405,21.349,443496.8017
2010-11-05 13:30:00,37.38,37.54,37.37,37.52,715969.0270452249,21.349,21.4404,21.3433,21.4289,715969.027
2010-11-05 14:00:00,37.52,37.61,37.44,37.59,884973.6281001009,21.4289,21.4803,21.3832,21.4689,884973.6281
2010-11-05 14:30:00,37.6,37.66,37.51,37.52,595556.0543148917,21.4746,21.5089,21.4232,21.4289,595556.0543
2010-11-05 15:00:00,37.52,37.58,37.41,37.48,642015.4864773875,21.4289,21.4632,21.3661,21.4061,642015.4865
2010-11-05 15:30:00,37.48,37.57,37.38,37.52,1601167.096846594,21.4061,21.4575,21.349,21.4289,1601167.0968
2010-11-08 09:30:00,37.27,37.51,37.17,37.17,555605.4314891706,21.2861,21.4232,21.229,21.229,555605.4315
2010-11-08 10:00:00,37.17,37.23,37.01,37.07,512400.4039950623,21.229,21.2633,21.1377,21.1719,512400.404
2010-11-08 10:30:00,37.07,37.2,36.94,36.94,388845.2474469756,21.1719,21.2462,21.0977,21.0977,388845.2474
2010-11-08 11:00:00,36.95,36.97,36.83,36.96,440354.6178880036,21.1034,21.1148,21.0349,21.1091,440354.6179
2010-11-08 11:30:00,36.97,37.11,36.86,37.04,285714.2857142857,21.1148,21.1948,21.052,21.1548,285714.2857
2010-11-08 12:00:00,37.05,37.09,36.98,36.99,207159.69027045224,21.1605,21.1833,21.1205,21.1262,207159.6903
2010-11-08 12:30:00,36.99,37.03,36.92,37.02,274941.0840534171,21.1262,21.1491,21.0863,21.1434,274941.0841
2010-11-08 13:00:00,37.02,37.11,37.0,37.09,284143.193805409,21.1434,21.1948,21.1319,21.1833,284143.1938
2010-11-08 13:30:00,37.09,37.12,37.04,37.07,296711.9290764224,21.1833,21.2005,21.1548,21.1719,296711.9291
2010-11-08 14:00:00,37.06,37.19,37.05,37.12,339468.0731679946,21.1662,21.2405,21.1605,21.2005,339468.0732
2010-11-08 14:30:00,37.11,37.14,36.99,37.0,456851.0829312086,21.1948,21.2119,21.1262,21.1319,456851.0829
2010-11-08 15:00:00,37.0,37.14,36.99,37.12,284367.63550667715,21.1319,21.2119,21.1262,21.2005,284367.6355
2010-11-08 15:30:00,37.13,37.19,37.0,37.03,1003254.4046683874,21.2062,21.2405,21.1319,21.1491,1003254.4047
2010-11-09 09:30:00,36.97,37.15,36.69,37.12,461003.2544046684,21.1148,21.2176,20.9549,21.2005,461003.2544
2010-11-09 10:00:00,37.12,37.22,37.0,37.07,358096.7343732465,21.2005,21.2576,21.1319,21.1719,358096.7344
2010-11-09 10:30:00,37.07,37.07,36.77,36.9,333632.5889350241,21.1719,21.1719,21.0006,21.0748,333632.5889
2010-11-09 11:00:00,36.89,36.95,36.8,36.94,397037.3695432611,21.0691,21.1034,21.0177,21.0977,397037.3695
2010-11-09 11:30:00,36.95,36.95,36.74,36.75,252272.47222533944,21.1034,21.1034,20.9834,20.9892,252272.4722
2010-11-09 12:00:00,36.75,36.83,36.7,36.81,302322.9716081248,20.9892,21.0349,20.9606,21.0234,302322.9716
2010-11-09 12:30:00,36.82,36.86,36.62,36.68,275277.74660531926,21.0291,21.052,20.9149,20.9492,275277.7466
2010-11-09 13:00:00,36.68,36.77,36.58,36.62,343732.4654920884,20.9492,21.0006,20.8921,20.9149,343732.4655
2010-11-09 13:30:00,36.62,36.62,36.41,36.45,433172.4834474245,20.9149,20.9149,20.795,20.8178,433172.4834
2010-11-09 14:00:00,36.45,36.5,36.34,36.36,591628.3245427,20.8178,20.8464,20.755,20.7664,591628.3245
2010-11-09 14:30:00,36.37,36.46,36.34,36.39,326674.89619571314,20.7721,20.8235,20.755,20.7836,326674.8962
2010-11-09 15:00:00,36.39,36.39,36.24,36.3,635394.4562899787,20.7836,20.7836,20.6979,20.7321,635394.4563
2010-11-09 15:30:00,36.3,36.4,35.99,36.15,3198743.1264728983,20.7321,20.7893,20.5551,20.6465,3198743.1265
2010-11-10 09:30:00,36.35,36.62,36.12,36.15,790483.6718662326,20.7607,20.9149,20.6293,20.6465,790483.6719
2010-11-10 10:00:00,36.15,36.45,35.71,35.72,1158904.7244978116,20.6465,20.8178,20.3952,20.4009,1158904.7245
2010-11-10 10:30:00,35.72,36.04,35.72,36.01,601167.096846594,20.4009,20.5837,20.4009,20.5665,601167.0968
2010-11-10 11:00:00,36.01,36.13,35.82,36.12,563573.111884188,20.5665,20.6351,20.458,20.6293,563573.1119
2010-11-10 11:30:00,36.12,36.33,36.04,36.25,391426.3270115588,20.6293,20.7493,20.5837,20.7036,391426.327
2010-11-10 12:00:00,36.25,36.25,36.11,36.14,281449.8933901919,20.7036,20.7036,20.6236,20.6408,281449.8934
2010-11-10 12:30:00,36.14,36.2,36.04,36.15,348109.0786668163,20.6408,20.675,20.5837,20.6465,348109.0787
2010-11-10 13:00:00,36.14,36.4,36.04,36.32,414207.1596902704,20.6408,20.7893,20.5837,20.7436,414207.1597
2010-11-10 13:30:00,36.33,36.39,36.18,36.29,267197.8453596678,20.7493,20.7836,20.6636,20.7264,267197.8454
2010-11-10 14:00:00,36.3,36.51,36.28,36.45,429805.8579284031,20.7321,20.8521,20.7207,20.8178,429805.8579
2010-11-10 14:30:00,36.45,36.47,36.32,36.43,368421.0526315789,20.8178,20.8292,20.7436,20.8064,368421.0526
2010-11-10 15:00:00,36.44,36.51,36.34,36.49,567837.5042082819,20.8121,20.8521,20.755,20.8407,567837.5042
2010-11-10 15:30:00,36.49,36.53,36.36,36.5,1144428.2347660195,20.8407,20.8635,20.7664,20.8464,1144428.2348
2010-11-11 09:30:00,35.76,35.99,35.47,35.64,891482.4374368758,20.4237,20.5551,20.2581,20.3552,891482.4374
2010-11-11 10:00:00,35.64,35.76,35.6,35.61,1225788.3514757042,20.3552,20.4237,20.3324,20.3381,1225788.3515
2010-11-11 10:30:00,35.61,35.61,35.42,35.49,526540.2311749522,20.3381,20.3381,20.2296,20.2695,526540.2312
2010-11-11 11:00:00,35.49,35.6,35.36,35.55,807429.0203119739,20.2695,20.3324,20.1953,20.3038,807429.0203
2010-11-11 11:30:00,35.54,35.61,35.47,35.47,390528.5602064863,20.2981,20.3381,20.2581,20.2581,390528.5602
2010-11-11 12:00:00,35.47,35.66,35.46,35.59,552575.4685220513,20.2581,20.3666,20.2524,20.3266,552575.4685
2010-11-11 12:30:00,35.6,35.65,35.56,35.65,298507.4626865672,20.3324,20.3609,20.3095,20.3609,298507.4627
2010-11-11 13:00:00,35.64,35.79,35.61,35.74,297160.81247895857,20.3552,20.4409,20.3381,20.4123,297160.8125
2010-11-11 13:30:00,35.74,35.88,35.74,35.81,229603.8603972618,20.4123,20.4923,20.4123,20.4523,229603.8604
2010-11-11 14:00:00,35.81,35.97,35.81,35.97,321961.62046908314,20.4523,20.5437,20.4523,20.5437,321961.6205
2010-11-11 14:30:00,35.97,36.03,35.85,35.9,529682.4149927056,20.5437,20.5779,20.4751,20.5037,529682.415
2010-11-11 15:00:00,35.9,35.91,35.73,35.87,714959.0393895186,20.5037,20.5094,20.4066,20.4866,714959.0394
2010-11-11 15:30:00,35.86,35.87,35.67,35.78,1421950.3983840195,20.4809,20.4866,20.3723,20.4352,1421950.3984
2010-11-12 09:30:00,35.34,35.95,35.31,35.83,1127370.665469644,20.1839,20.5323,20.1667,20.4637,1127370.6655
2010-11-12 10:00:00,35.84,35.95,35.66,35.77,730669.9584782852,20.4694,20.5323,20.3666,20.4294,730669.9585
2010-11-12 10:30:00,35.77,35.82,35.63,35.65,588598.3615755807,20.4294,20.458,20.3495,20.3609,588598.3616
2010-11-12 11:00:00,35.65,35.69,35.49,35.68,365166.6479631916,20.3609,20.3838,20.2695,20.378,365166.648
2010-11-12 11:30:00,35.67,35.68,35.49,35.54,328021.5464033217,20.3723,20.378,20.2695,20.2981,328021.5464
2010-11-12 12:00:00,35.55,35.56,35.4,35.4,373470.9909101111,20.3038,20.3095,20.2181,20.2181,373470.9909
2010-11-12 12:30:00,35.41,35.5,35.32,35.35,429132.5328245988,20.2238,20.2752,20.1724,20.1896,429132.5328
2010-11-12 13:00:00,35.35,35.38,35.24,35.36,314442.8234766019,20.1896,20.2067,20.1267,20.1953,314442.8235
2010-11-12 13:30:00,35.36,35.46,35.25,35.26,304791.83032207383,20.1953,20.2524,20.1325,20.1382,304791.8303
2010-11-12 14:00:00,35.27,35.33,35.21,35.26,286275.38996745594,20.1439,20.1782,20.1096,20.1382,286275.39
2010-11-12 14:30:00,35.25,35.41,35.19,35.38,456514.4203793064,20.1325,20.2238,20.0982,20.2067,456514.4204
2010-11-12 15:00:00,35.38,35.54,35.32,35.39,646167.6579508472,20.2067,20.2981,20.1724,20.2124,646167.658
2010-11-12 15:30:00,35.4,35.47,35.28,35.33,1784199.304230726,20.2181,20.2581,20.1496,20.1782,1784199.3042
2010-11-15 09:30:00,35.47,35.53,35.29,35.42,713387.9474806419,20.2581,20.2924,20.1553,20.2296,713387.9475
2010-11-15 10:00:00,35.41,35.56,35.29,35.56,407698.3503534957,20.2238,20.3095,20.1553,20.3095,407698.3504
2010-11-15 10:30:00,35.56,35.77,35.55,35.75,453035.57400965097,20.3095,20.4294,20.3038,20.418,453035.574
2010-11-15 11:00:00,35.75,35.86,35.7,35.85,466053.1926832005,20.418,20.4809,20.3895,20.4751,466053.1927
2010-11-15 11:30:00,35.84,35.99,35.8,35.89,381887.5547076647,20.4694,20.5551,20.4466,20.498,381887.5547
2010-11-15 12:00:00,35.89,35.92,35.67,35.72,312983.9524183593,20.498,20.5151,20.3723,20.4009,312983.9524
2010-11-15 12:30:00,35.72,35.85,35.68,35.75,262821.23218494,20.4009,20.4751,20.378,20.418,262821.2322
2010-11-15 13:00:00,35.74,35.77,35.65,35.72,247222.5339468073,20.4123,20.4294,20.3609,20.4009,247222.5339
2010-11-15 13:30:00,35.72,35.81,35.6,35.6,332734.82212995173,20.4009,20.4523,20.3324,20.3324,332734.8221
2010-11-15 14:00:00,35.61,35.63,35.47,35.51,335652.564246437,20.3381,20.3495,20.2581,20.281,335652.5642
2010-11-15 14:30:00,35.51,35.7,35.47,35.58,376837.6164291325,20.281,20.3895,20.2581,20.3209,376837.6164
2010-11-15 15:00:00,35.57,35.58,35.37,35.45,500953.8772303894,20.3152,20.3209,20.201,20.2467,500953.8772
2010-11-15 15:30:00,35.47,35.5,35.34,35.39,1076197.9575805184,20.2581,20.2752,20.1839,20.2124,1076197.9576
2010-11-16 09:30:00,35.19,35.35,34.98,35.03,576366.2888564694,20.0982,20.1896,19.9783,20.0068,576366.2889
2010-11-16 10:00:00,35.02,35.23,34.98,35.23,660419.7059813713,20.0011,20.121,19.9783,20.121,660419.706
2010-11-16 10:30:00,35.22,35.24,35.0,35.18,673773.987206823,20.1153,20.1267,19.9897,20.0925,673773.9872
2010-11-16 11:00:00,35.18,35.19,34.92,34.96,485018.5164403546,20.0925,20.0982,19.944,19.9668,485018.5164
2010-11-16 11:30:00,34.97,35.02,34.75,34.86,453035.57400965097,19.9725,20.0011,19.8469,19.9097,453035.574
2010-11-16 12:00:00,34.87,34.94,34.69,34.74,382897.5423633711,19.9154,19.9554,19.8126,19.8412,382897.5424
2010-11-16 12:30:00,34.74,34.74,34.56,34.67,507126.024015262,19.8412,19.8412,19.7384,19.8012,507126.024
2010-11-16 13:00:00,34.67,34.74,34.57,34.65,276399.9551116597,19.8012,19.8412,19.7441,19.7898,276399.9551
2010-11-16 13:30:00,34.65,34.74,34.56,34.74,315228.36943104025,19.7898,19.8412,19.7384,19.8412,315228.3694
2010-11-16 14:00:00,34.74,34.75,34.5,34.53,493322.8593872741,19.8412,19.8469,19.7041,19.7212,493322.8594
2010-11-16 14:30:00,34.53,34.57,34.4,34.51,476826.3943440691,19.7212,19.7441,19.647,19.7098,476826.3943
2010-11-16 15:00:00,34.51,34.6,34.44,34.47,527999.1022331949,19.7098,19.7612,19.6698,19.687,527999.1022
2010-11-16 15:30:00,34.46,34.75,34.46,34.65,2111547.525530244,19.6813,19.8469,19.6813,19.7898,2111547.5255
2010-11-17 09:30:00,34.6,34.84,34.31,34.66,1067332.5103804283,19.7612,19.8983,19.5956,19.7955,1067332.5104
2010-11-17 10:00:00,34.65,34.87,34.57,34.69,762765.1217596229,19.7898,19.9154,19.7441,19.8126,762765.1218
2010-11-17 10:30:00,34.69,34.71,34.37,34.4,679609.4714397935,19.8126,19.824,19.6299,19.647,679609.4714
2010-11-17 11:00:00,34.41,34.5,34.39,34.41,421501.5149814835,19.6527,19.7041,19.6413,19.6527,421501.515
2010-11-17 11:30:00,34.41,34.49,34.36,34.4,384244.1925709797,19.6527,19.6984,19.6242,19.647,384244.1926
2010-11-17 12:00:00,34.41,34.45,34.38,34.41,304006.2843676355,19.6527,19.6756,19.6356,19.6527,304006.2844
2010-11-17 12:30:00,34.41,34.46,34.31,34.33,291774.2116485243,19.6527,19.6813,19.5956,19.607,291774.2116
2010-11-17 13:00:00,34.32,34.39,34.27,34.38,360565.5930871956,19.6013,19.6413,19.5727,19.6356,360565.5931
2010-11-17 13:30:00,34.39,34.5,34.39,34.46,414768.2639434407,19.6413,19.7041,19.6413,19.6813,414768.2639
2010-11-17 14:00:00,34.46,34.47,34.3,34.38,298058.57928403094,19.6813,19.687,19.5899,19.6356,298058.5793
2010-11-17 14:30:00,34.39,34.41,34.31,34.38,337223.65615531366,19.6413,19.6527,19.5956,19.6356,337223.6562
2010-11-17 15:00:00,34.37,34.44,34.31,34.33,612725.844461901,19.6299,19.6698,19.5956,19.607,612725.8445
2010-11-17 15:30:00,34.34,34.55,34.34,34.43,1492425.0925822016,19.6127,19.7327,19.6127,19.6641,1492425.0926
2010-11-18 09:30:00,35.05,35.15,34.93,34.97,657053.0804623498,20.0182,20.0753,19.9497,19.9725,657053.0805
2010-11-18 10:00:00,34.97,35.28,34.97,35.27,834810.9078666816,19.9725,20.1496,19.9725,20.1439,834810.9079
2010-11-18 10:30:00,35.27,35.27,35.04,35.13,331051.509370441,20.1439,20.1439,20.0125,20.0639,331051.5094
2010-11-18 11:00:00,35.13,35.17,35.03,35.14,323308.2706766917,20.0639,20.0868,20.0068,20.0696,323308.2707
2010-11-18 11:30:00,35.14,35.17,35.03,35.11,310066.2103018741,20.0696,20.0868,20.0068,20.0525,310066.2103
2010-11-18 12:00:00,35.11,35.25,35.1,35.11,297273.0333295926,20.0525,20.1325,20.0468,20.0525,297273.0333
2010-11-18 12:30:00,35.11,35.14,35.01,35.09,235102.6820783301,20.0525,20.0696,19.9954,20.0411,235102.6821
2010-11-18 13:00:00,35.08,35.13,35.01,35.07,197733.13881719223,20.0354,20.0639,19.9954,20.0297,197733.1388
2010-11-18 13:30:00,35.07,35.08,34.96,34.96,213780.72045786105,20.0297,20.0354,19.9668,19.9668,213780.7205
2010-11-18 14:00:00,34.96,35.03,34.9,34.92,346425.7659073056,19.9668,20.0068,19.9326,19.944,346425.7659
2010-11-18 14:30:00,34.92,34.98,34.91,34.96,379643.1376949837,19.944,19.9783,19.9383,19.9668,379643.1377
2010-11-18 15:00:00,34.96,35.01,34.92,34.96,311188.41880821454,19.9668,19.9954,19.944,19.9668,311188.4188
2010-11-18 15:30:00,34.97,34.97,34.82,34.91,1057793.7380765346,19.9725,19.9725,19.8869,19.9383,1057793.7381
2010-11-19 09:30:00,34.87,34.93,34.49,34.79,1087644.4843451914,19.9154,19.9497,19.6984,19.8697,1087644.4843
2010-11-19 10:00:00,34.79,34.81,34.57,34.64,622937.9418695994,19.8697,19.8812,19.7441,19.7841,622937.9419
2010-11-19 10:30:00,34.64,34.79,34.62,34.66,285602.06486365164,19.7841,19.8697,19.7726,19.7955,285602.0649
2010-11-19 11:00:00,34.67,34.8,34.62,34.78,254516.8892380204,19.8012,19.8754,19.7726,19.864,254516.8892
2010-11-19 11:30:00,34.79,34.89,34.78,34.78,137694.98372797665,19.8697,19.9269,19.864,19.864,137694.9837
2010-11-19 12:00:00,34.78,34.81,34.71,34.76,241387.0497138368,19.864,19.8812,19.824,19.8526,241387.0497
2010-11-19 12:30:00,34.76,34.82,34.7,34.73,235439.34463023228,19.8526,19.8869,19.8183,19.8355,235439.3446
2010-11-19 13:00:00,34.73,34.79,34.68,34.69,204129.7273033329,19.8355,19.8697,19.8069,19.8126,204129.7273
2010-11-19 13:30:00,34.7,34.75,34.68,34.72,164179.10447761192,19.8183,19.8469,19.8069,19.8298,164179.1045
2010-11-19 14:00:00,34.73,34.75,34.62,34.63,377959.824935473,19.8355,19.8469,19.7726,19.7784,377959.8249
2010-11-19 14:30:00,34.63,34.63,34.55,34.55,570418.583772865,19.7784,19.7784,19.7327,19.7327,570418.5838
2010-11-19 15:00:00,34.56,34.63,34.55,34.56,848277.4099427674,19.7384,19.7784,19.7327,19.7384,848277.4099
2010-11-19 15:30:00,34.56,34.66,34.52,34.63,1223319.4927617551,19.7384,19.7955,19.7155,19.7784,1223319.4928
2010-11-22 09:30:00,34.4,34.52,34.11,34.4,568174.166760184,19.647,19.7155,19.4814,19.647,568174.1668
2010-11-22 10:00:00,34.41,34.47,34.19,34.19,383795.3091684435,19.6527,19.687,19.5271,19.5271,383795.3092
2010-11-22 10:30:00,34.19,34.44,34.16,34.29,549208.8430030299,19.5271,19.6698,19.5099,19.5842,549208.843
2010-11-22 11:00:00,34.28,34.41,34.24,34.34,334305.9140388284,19.5785,19.6527,19.5556,19.6127,334305.914
2010-11-22 11:30:00,34.34,34.42,34.3,34.33,225788.35147570417,19.6127,19.6584,19.5899,19.607,225788.3515
2010-11-22 12:00:00,34.33,34.33,34.18,34.19,259903.4900684547,19.607,19.607,19.5213,19.5271,259903.4901
2010-11-22 12:30:00,34.19,34.26,34.09,34.24,386600.83043429465,19.5271,19.567,19.4699,19.5556,386600.8304
2010-11-22 13:00:00,34.24,34.32,34.17,34.24,286836.4942206262,19.5556,19.6013,19.5156,19.5556,286836.4942
2010-11-22 13:30:00,34.24,34.33,34.2,34.23,246661.42969363707,19.5556,19.607,19.5328,19.5499,246661.4297
2010-11-22 14:00:00,34.24,34.29,34.16,34.18,332959.2638312198,19.5556,19.5842,19.5099,19.5213,332959.2638
2010-11-22 14:30:00,34.19,34.41,34.18,34.37,340029.1774211648,19.5271,19.6527,19.5213,19.6299,340029.1774
2010-11-22 15:00:00,34.38,34.43,34.33,34.38,382785.321512737,19.6356,19.6641,19.607,19.6356,382785.3215
2010-11-22 15:30:00,34.37,34.55,34.35,34.51,801481.3152283694,19.6299,19.7327,19.6184,19.7098,801481.3152
2010-11-23 09:30:00,34.13,34.13,33.88,33.97,722253.3946807317,19.4928,19.4928,19.35,19.4014,722253.3947
2010-11-23 10:00:00,33.97,34.09,33.92,34.05,712939.0640781057,19.4014,19.4699,19.3729,19.4471,712939.0641
2010-11-23 10:30:00,34.05,34.13,33.96,34.0,436090.22556390974,19.4471,19.4928,19.3957,19.4185,436090.2256
2010-11-23 11:00:00,34.0,34.06,33.87,33.91,477387.4985972393,19.4185,19.4528,19.3443,19.3671,477387.4986
2010-11-23 11:30:00,33.91,33.99,33.85,33.92,352149.029289642,19.3671,19.4128,19.3329,19.3729,352149.0293
2010-11-23 12:00:00,33.92,33.94,33.85,33.91,271013.3542812254,19.3729,19.3843,19.3329,19.3671,271013.3543
2010-11-23 12:30:00,33.9,34.05,33.85,33.99,265514.5326001571,19.3614,19.4471,19.3329,19.4128,265514.5326
2010-11-23 13:00:00,34.0,34.0,33.86,33.96,297048.59162832453,19.4185,19.4185,19.3386,19.3957,297048.5916
2010-11-23 13:30:00,33.97,34.0,33.84,33.89,295253.0580181798,19.4014,19.4185,19.3272,19.3557,295253.058
2010-11-23 14:00:00,33.89,33.96,33.82,33.85,523734.7099091011,19.3557,19.3957,19.3157,19.3329,523734.7099
2010-11-23 14:30:00,33.85,33.86,33.75,33.8,434519.1336550331,19.3329,19.3386,19.2758,19.3043,434519.1337
2010-11-23 15:00:00,33.8,33.93,33.79,33.84,661317.4727864437,19.3043,19.3786,19.2986,19.3272,661317.4728
2010-11-23 15:30:00,33.84,33.87,33.7,33.73,1881719.2234317127,19.3272,19.3443,19.2472,19.2643,1881719.2234
2010-11-24 09:30:00,34.08,34.14,33.87,33.99,704634.7211311861,19.4642,19.4985,19.3443,19.4128,704634.7211
2010-11-24 10:00:00,33.99,34.16,33.9,34.1,455504.4327236,19.4128,19.5099,19.3614,19.4757,455504.4327
2010-11-24 10:30:00,34.09,34.18,34.02,34.04,456402.1995286724,19.4699,19.5213,19.43,19.4414,456402.1995
2010-11-24 11:00:00,34.04,34.07,33.91,33.94,261250.1402760633,19.4414,19.4585,19.3671,19.3843,261250.1403
2010-11-24 11:30:00,33.95,34.03,33.91,33.94,220401.75064526987,19.39,19.4357,19.3671,19.3843,220401.7506
2010-11-24 12:00:00,33.95,34.01,33.93,33.99,219616.2046908316,19.39,19.4243,19.3786,19.4128,219616.2047
2010-11-24 12:30:00,34.0,34.08,33.99,34.06,208169.67792615868,19.4185,19.4642,19.4128,19.4528,208169.6779
2010-11-24 13:00:00,34.06,34.1,34.0,34.07,187408.82055885985,19.4528,19.4757,19.4185,19.4585,187408.8206
2010-11-24 13:30:00,34.07,34.09,33.98,34.0,152844.7985635731,19.4585,19.4699,19.4071,19.4185,152844.7986
2010-11-24 14:00:00,34.0,34.02,33.88,33.92,246324.7671417349,19.4185,19.43,19.35,19.3729,246324.7671
2010-11-24 14:30:00,33.92,34.05,33.92,33.97,342049.1527325777,19.3729,19.4471,19.3729,19.4014,342049.1527
2010-11-24 15:00:00,33.96,34.05,33.96,34.0,442262.3723487824,19.3957,19.4471,19.3957,19.4185,442262.3723
2010-11-24 15:30:00,33.99,34.08,33.88,34.07,1016159.8024913028,19.4128,19.4642,19.35,19.4585,1016159.8025
2010-11-26 09:30:00,33.73,33.78,33.54,33.66,552912.1310739535,19.2643,19.2929,19.1558,19.2244,552912.1311
2010-11-26 10:00:00,33.67,33.89,33.67,33.76,340365.839973067,19.2301,19.3557,19.2301,19.2815,340365.84
2010-11-26 10:30:00,33.75,33.84,33.54,33.59,704971.3836830882,19.2758,19.3272,19.1558,19.1844,704971.3837
2010-11-26 11:00:00,33.59,33.67,33.56,33.63,301761.86735495453,19.1844,19.2301,19.1672,19.2072,301761.8674
2010-11-26 11:30:00,33.63,33.63,33.55,33.59,294018.62866120524,19.2072,19.2072,19.1615,19.1844,294018.6287
2010-11-26 12:00:00,33.59,33.77,33.55,33.72,283469.8687016047,19.1844,19.2872,19.1615,19.2586,283469.8687
2010-11-26 12:30:00,33.72,33.79,33.59,33.59,473459.7688250477,19.2586,19.2986,19.1844,19.1844,473459.7688
2010-11-29 09:30:00,33.43,33.59,33.26,33.47,652676.467287622,19.093,19.1844,18.9959,19.1158,652676.4673
2010-11-29 10:00:00,33.5,33.65,33.44,33.5,653910.8966445965,19.133,19.2186,19.0987,19.133,653910.8966
2010-11-29 10:30:00,33.5,33.68,33.5,33.56,444619.0102120974,19.133,19.2358,19.133,19.1672,444619.0102
2010-11-29 11:00:00,33.55,33.62,33.49,33.52,518460.3299293008,19.1615,19.2015,19.1273,19.1444,518460.3299
2010-11-29 11:30:00,33.52,33.59,33.41,33.5,627538.9967455952,19.1444,19.1844,19.0816,19.133,627538.9967
2010-11-29 12:00:00,33.49,33.7,33.47,33.64,343059.1403882841,19.1273,19.2472,19.1158,19.2129,343059.1404
2010-11-29 12:30:00,33.64,33.73,33.58,33.6,466838.73863763886,19.2129,19.2643,19.1787,19.1901,466838.7386
2010-11-29 13:00:00,33.59,33.66,33.46,33.49,285040.9606104814,19.1844,19.2244,19.1101,19.1273,285040.9606
2010-11-29 13:30:00,33.48,33.59,33.39,33.55,255526.87689372685,19.1216,19.1844,19.0702,19.1615,255526.8769
2010-11-29 14:00:00,33.55,33.69,33.45,33.69,309729.5477499719,19.1615,19.2415,19.1044,19.2415,309729.5477
2010-11-29 14:30:00,33.69,33.9,33.67,33.9,488834.0253619122,19.2415,19.3614,19.2301,19.3614,488834.0254
2010-11-29 15:00:00,33.9,34.0,33.8,33.89,600830.4342946919,19.3614,19.4185,19.3043,19.3557,600830.4343
2010-11-29 15:30:00,33.9,33.95,33.8,33.92,1247110.313096173,19.3614,19.39,19.3043,19.3729,1247110.3131
2010-11-30 09:30:00,33.68,33.84,33.47,33.81,732802.1546403321,19.2358,19.3272,19.1158,19.31,732802.1546
2010-11-30 10:00:00,33.81,33.9,33.69,33.74,769161.7102457637,19.31,19.3614,19.2415,19.27,769161.7102
2010-11-30 10:30:00,33.74,33.8,33.63,33.64,837840.8708338009,19.27,19.3043,19.2072,19.2129,837840.8708
2010-11-30 11:00:00,33.64,33.78,33.59,33.6,549545.505554932,19.2129,19.2929,19.1844,19.1901,549545.5056
2010-11-30 11:30:00,33.59,33.79,33.52,33.76,497923.9142632701,19.1844,19.2986,19.1444,19.2815,497923.9143
2010-11-30 12:00:00,33.76,33.83,33.67,33.71,372573.2241050387,19.2815,19.3214,19.2301,19.2529,372573.2241
2010-11-30 12:30:00,33.72,33.77,33.59,33.74,242845.92077207944,19.2586,19.2872,19.1844,19.27,242845.9208
2010-11-30 13:00:00,33.74,34.2,33.73,34.11,806531.2535069016,19.27,19.5328,19.2643,19.4814,806531.2535
2010-11-30 13:30:00,34.1,34.23,34.07,34.15,493883.9636404444,19.4757,19.5499,19.4585,19.5042,493883.9636
2010-11-30 14:00:00,34.14,34.18,33.92,33.94,430591.4038828414,19.4985,19.5213,19.3729,19.3843,430591.4039
2010-11-30 14:30:00,33.94,34.08,33.9,34.03,526091.3477724161,19.3843,19.4642,19.3614,19.4357,526091.3478
2010-11-30 15:00:00,34.03,34.2,34.01,34.17,765795.0847267422,19.4357,19.5328,19.4243,19.5156,765795.0847
2010-11-30 15:30:00,34.17,34.2,33.95,33.98,1576254.0680058354,19.5156,19.5328,19.39,19.4071,1576254.068
2010-12-01 09:30:00,34.67,34.8,34.33,34.58,970037.0328807092,19.8012,19.8754,19.607,19.7498,970037.0329
2010-12-01 10:00:00,34.58,34.71,34.46,34.46,967568.1741667602,19.7498,19.824,19.6813,19.6813,967568.1742
2010-12-01 10:30:00,34.46,34.65,34.44,34.57,501290.5397822915,19.6813,19.7898,19.6698,19.7441,501290.5398
2010-12-01 11:00:00,34.56,34.69,34.55,34.62,289305.35293457523,19.7384,19.8126,19.7327,19.7726,289305.3529
2010-12-01 11:30:00,34.61,34.93,34.58,34.88,552799.9102233194,19.7669,19.9497,19.7498,19.9211,552799.9102
2010-12-01 12:00:00,34.88,34.98,34.73,34.82,470654.2475591965,19.9211,19.9783,19.8355,19.8869,470654.2476
2010-12-01 12:30:00,34.82,34.86,34.74,34.77,259117.9441140164,19.8869,19.9097,19.8412,19.8583,259117.9441
2010-12-01 13:00:00,34.76,34.9,34.74,34.82,339468.0731679946,19.8526,19.9326,19.8412,19.8869,339468.0732
2010-12-01 13:30:00,34.82,34.91,34.78,34.89,286275.38996745594,19.8869,19.9383,19.864,19.9269,286275.39
2010-12-01 14:00:00,34.9,35.08,34.81,35.0,834586.4661654135,19.9326,20.0354,19.8812,19.9897,834586.4662
2010-12-01 14:30:00,35.01,35.05,34.9,35.01,349006.84547188866,19.9954,20.0182,19.9326,19.9954,349006.8455
2010-12-01 15:00:00,35.01,35.04,34.92,34.94,466726.5177870048,19.9954,20.0125,19.944,19.9554,466726.5178
2010-12-01 15:30:00,34.94,35.05,34.9,35.0,1741667.6018404218,19.9554,20.0182,19.9326,19.9897,1741667.6018
2010-12-02 09:30:00,35.0,35.51,34.92,35.47,603299.293008641,19.9897,20.281,19.944,20.2581,603299.293
2010-12-02 10:00:00,35.49,35.79,35.47,35.76,1076759.0618336888,20.2695,20.4409,20.2581,20.4237,1076759.0618
2010-12-02 10:30:00,35.75,35.81,35.69,35.72,692851.5318146112,20.418,20.4523,20.3838,20.4009,692851.5318
2010-12-02 11:00:00,35.72,36.05,35.72,36.05,560992.032319605,20.4009,20.5894,20.4009,20.5894,560992.0323
2010-12-02 11:30:00,36.04,36.06,35.88,36.01,598024.9130288407,20.5837,20.5951,20.4923,20.5665,598024.913
2010-12-02 12:00:00,36.0,36.05,35.93,35.98,731118.8418808214,20.5608,20.5894,20.5208,20.5494,731118.8419
2010-12-02 12:30:00,35.97,36.05,35.96,35.98,437549.0966221524,20.5437,20.5894,20.538,20.5494,437549.0966
2010-12-02 13:00:00,35.98,36.02,35.81,35.88,439905.7344854674,20.5494,20.5722,20.4523,20.4923,439905.7345
2010-12-02 13:30:00,35.88,35.96,35.81,35.9,405341.7124901807,20.4923,20.538,20.4523,20.5037,405341.7125
2010-12-02 14:00:00,35.9,36.04,35.89,36.03,528447.9856357311,20.5037,20.5837,20.498,20.5779,528447.9856
2010-12-02 14:30:00,36.02,36.11,36.02,36.05,469083.1556503198,20.5722,20.6236,20.5722,20.5894,469083.1557
2010-12-02 15:00:00,36.05,36.08,35.95,36.05,702951.4083716754,20.5894,20.6065,20.5323,20.5894,702951.4084
2010-12-02 15:30:00,36.05,36.09,35.95,36.04,2281225.451688924,20.5894,20.6122,20.5323,20.5837,2281225.4517
2010-12-03 09:30:00,35.71,35.92,35.61,35.64,760071.8213444058,20.3952,20.5151,20.3381,20.3552,760071.8213
2010-12-03 10:00:00,35.64,35.86,35.36,35.43,492425.09258220176,20.3552,20.4809,20.1953,20.2353,492425.0926
2010-12-03 10:30:00,35.42,35.58,35.33,35.52,490966.22152395913,20.2296,20.3209,20.1782,20.2867,490966.2215
2010-12-03 11:00:00,35.52,35.65,35.51,35.6,380877.56705195823,20.2867,20.3609,20.281,20.3324,380877.5671
2010-12-03 11:30:00,35.6,35.62,35.47,35.47,279429.918078779,20.3324,20.3438,20.2581,20.2581,279429.9181
2010-12-03 12:00:00,35.47,35.5,35.42,35.44,344630.2322971608,20.2581,20.2752,20.2296,20.241,344630.2323
2010-12-03 12:30:00,35.43,35.56,35.42,35.48,278532.15127370664,20.2353,20.3095,20.2296,20.2638,278532.1513
2010-12-03 13:00:00,35.49,35.58,35.48,35.5,185276.62439681293,20.2695,20.3209,20.2638,20.2752,185276.6244
2010-12-03 13:30:00,35.5,35.5,35.35,35.39,499719.4478734149,20.2752,20.2752,20.1896,20.2124,499719.4479
2010-12-03 14:00:00,35.39,35.51,35.36,35.51,395466.27763438446,20.2124,20.281,20.1953,20.281,395466.2776
2010-12-03 14:30:00,35.5,35.63,35.48,35.5,503871.61934687465,20.2752,20.3495,20.2638,20.2752,503871.6193
2010-12-03 15:00:00,35.5,35.56,35.48,35.54,373358.770059477,20.2752,20.3095,20.2638,20.2981,373358.7701
2010-12-03 15:30:00,35.54,35.84,35.53,35.77,1329368.19661093,20.2981,20.4694,20.2924,20.4294,1329368.1966
2010-12-06 09:30:00,35.8,36.06,35.56,35.81,1162159.1291661991,20.4466,20.5951,20.3095,20.4523,1162159.1292
2010-12-06 10:00:00,35.81,36.11,35.73,35.9,689148.2437436875,20.4523,20.6236,20.4066,20.5037,689148.2437
2010-12-06 10:30:00,35.9,36.04,35.78,36.04,526203.5686230501,20.5037,20.5837,20.4352,20.5837,526203.5686
2010-12-06 11:00:00,36.02,36.18,35.95,36.07,692963.7526652452,20.5722,20.6636,20.5323,20.6008,692963.7527
2010-12-06 11:30:00,36.07,36.16,35.98,36.09,358433.39692514867,20.6008,20.6522,20.5494,20.6122,358433.3969
2010-12-06 12:00:00,36.09,36.16,36.08,36.15,441813.4889462462,20.6122,20.6522,20.6065,20.6465,441813.4889
2010-12-06 12:30:00,36.14,36.22,36.12,36.19,226573.8974301425,20.6408,20.6865,20.6293,20.6693,226573.8974
2010-12-06 13:00:00,36.18,36.24,36.13,36.24,287397.5984737964,20.6636,20.6979,20.6351,20.6979,287397.5985
2010-12-06 13:30:00,36.24,36.44,36.21,36.42,553809.8978790259,20.6979,20.8121,20.6807,20.8007,553809.8979
2010-12-06 14:00:00,36.42,36.47,36.37,36.39,589720.5700819212,20.8007,20.8292,20.7721,20.7836,589720.5701
2010-12-06 14:30:00,36.39,36.43,36.3,36.34,735046.5716530131,20.7836,20.8064,20.7321,20.755,735046.5717
2010-12-06 15:00:00,36.34,36.39,36.29,36.3,820783.3015374256,20.755,20.7836,20.7264,20.7321,820783.3015
2010-12-06 15:30:00,36.31,36.38,36.29,36.34,1519919.2009875434,20.7379,20.7778,20.7264,20.755,1519919.201
2010-12-07 09:30:00,36.68,36.87,36.61,36.66,1484120.7496352822,20.9492,21.0577,20.9092,20.9378,1484120.7496
2010-12-07 10:00:00,36.66,36.77,36.54,36.69,961620.4690831556,20.9378,21.0006,20.8692,20.9549,961620.4691
2010-12-07 10:30:00,36.69,36.77,36.62,36.76,634833.3520368084,20.9549,21.0006,20.9149,20.9949,634833.352
2010-12-07 11:00:00,36.76,36.76,36.62,36.65,598922.6798339131,20.9949,20.9949,20.9149,20.932,598922.6798
2010-12-07 11:30:00,36.65,36.74,36.62,36.65,509145.9993266749,20.932,20.9834,20.9149,20.932,509145.9993
2010-12-07 12:00:00,36.65,36.69,36.62,36.64,568959.7127146224,20.932,20.9549,20.9149,20.9263,568959.7127
2010-12-07 12:30:00,36.65,36.77,36.64,36.75,343732.4654920884,20.932,21.0006,20.9263,20.9892,343732.4655
2010-12-07 13:00:00,36.76,36.8,36.7,36.76,444394.5685108293,20.9949,21.0177,20.9606,20.9949,444394.5685
2010-12-07 13:30:00,36.76,36.82,36.7,36.75,385478.6219279542,20.9949,21.0291,20.9606,20.9892,385478.6219
2010-12-07 14:00:00,36.75,36.79,36.69,36.76,323308.2706766917,20.9892,21.012,20.9549,20.9949,323308.2707
2010-12-07 14:30:00,36.76,36.9,36.69,36.72,626865.671641791,20.9949,21.0748,20.9549,20.972,626865.6716
2010-12-07 15:00:00,36.72,36.78,36.6,36.67,888003.5910672202,20.972,21.0063,20.9035,20.9435,888003.5911
2010-12-07 15:30:00,36.67,36.82,36.67,36.7,2206935.248569184,20.9435,21.0291,20.9435,20.9606,2206935.2486
2010-12-08 09:30:00,36.58,37.33,36.58,37.31,1183368.869936034,20.8921,21.3204,20.8921,21.309,1183368.8699
2010-12-08 10:00:00,37.31,37.38,37.14,37.37,1123891.8190999888,21.309,21.349,21.2119,21.3433,1123891.8191
2010-12-08 10:30:00,37.36,37.42,37.12,37.34,805296.824149927,21.3376,21.3718,21.2005,21.3261,805296.8241
2010-12-08 11:00:00,37.34,37.6,37.34,37.6,888789.1370216586,21.3261,21.4746,21.3261,21.4746,888789.137
2010-12-08 11:30:00,37.6,37.82,37.51,37.82,830995.398945124,21.4746,21.6003,21.4232,21.6003,830995.3989
2010-12-08 12:00:00,37.81,38.62,37.81,38.22,2991695.6570530804,21.5946,22.0572,21.5946,21.8287,2991695.6571
2010-12-08 12:30:00,38.22,38.23,37.95,38.07,979239.1426327012,21.8287,21.8344,21.6745,21.7431,979239.1426
2010-12-08 13:00:00,38.07,38.11,37.98,38.01,1046234.9904612276,21.7431,21.7659,21.6917,21.7088,1046234.9905
2010-12-08 13:30:00,38.01,38.25,37.99,38.23,690382.6731006621,21.7088,21.8459,21.6974,21.8344,690382.6731
2010-12-08 14:00:00,38.24,38.24,37.96,37.99,864998.3166872405,21.8401,21.8401,21.6802,21.6974,864998.3167
2010-12-08 14:30:00,38.0,38.11,37.9,37.9,659634.160026933,21.7031,21.7659,21.646,21.646,659634.16
2010-12-08 15:00:00,37.9,38.02,37.86,37.99,901133.430591404,21.646,21.7145,21.6231,21.6974,901133.4306
2010-12-08 15:30:00,37.99,38.16,37.94,38.11,2186062.170351251,21.6974,21.7945,21.6688,21.7659,2186062.1704
2010-12-09 09:30:00,38.33,38.97,38.28,38.81,1315565.0319829425,21.8916,22.2571,21.863,22.1657,1315565.032
2010-12-09 10:00:00,38.81,38.93,38.54,38.55,1083716.7545729997,22.1657,22.2342,22.0115,22.0172,1083716.7546
2010-12-09 10:30:00,38.57,38.75,38.54,38.73,652452.025586354,22.0286,22.1314,22.0115,22.12,652452.0256
2010-12-09 11:00:00,38.73,38.96,38.63,38.79,737627.6512175961,22.12,22.2514,22.0629,22.1543,737627.6512
2010-12-09 11:30:00,38.79,38.82,38.55,38.77,857816.1822466614,22.1543,22.1714,22.0172,22.1428,857816.1822
2010-12-09 12:00:00,38.77,38.84,38.65,38.69,408035.0129053978,22.1428,22.1828,22.0743,22.0972,408035.0129
2010-12-09 12:30:00,38.69,38.88,38.67,38.84,422511.50263719,22.0972,22.2057,22.0857,22.1828,422511.5026
2010-12-09 13:00:00,38.84,38.88,38.78,38.86,563236.4493322859,22.1828,22.2057,22.1486,22.1943,563236.4493
2010-12-09 13:30:00,38.85,39.02,38.82,39.0,586578.3862641678,22.1885,22.2856,22.1714,22.2742,586578.3863
2010-12-09 14:00:00,39.0,39.12,38.91,39.09,745483.1107619795,22.2742,22.3427,22.2228,22.3256,745483.1108
2010-12-09 14:30:00,39.09,39.34,39.07,39.24,1347099.0910111098,22.3256,22.4684,22.3142,22.4113,1347099.091
2010-12-09 15:00:00,39.24,39.24,39.02,39.23,873078.2179328919,22.4113,22.4113,22.2856,22.4056,873078.2179
2010-12-09 15:30:00,39.21,39.3,39.17,39.27,2171249.018067557,22.3941,22.4456,22.3713,22.4284,2171249.0181
2010-12-10 09:30:00,39.33,39.4,39.01,39.2,1057232.6338233645,22.4627,22.5027,22.2799,22.3884,1057232.6338
2010-12-10 10:00:00,39.2,39.21,38.68,38.73,1182358.8822803276,22.3884,22.3941,22.0914,22.12,1182358.8823
2010-12-10 10:30:00,38.73,38.83,38.57,38.59,1057569.2963752665,22.12,22.1771,22.0286,22.04,1057569.2964
2010-12-10 11:00:00,38.58,38.93,38.58,38.87,663786.3315003928,22.0343,22.2342,22.0343,22.2,663786.3315
2010-12-10 11:30:00,38.87,38.96,38.72,38.78,397598.4737964314,22.2,22.2514,22.1143,22.1486,397598.4738
2010-12-10 12:00:00,38.78,38.93,38.78,38.92,254404.6683873864,22.1486,22.2342,22.1486,22.2285,254404.6684
2010-12-10 12:30:00,38.92,38.94,38.81,38.91,284479.8563573112,22.2285,22.2399,22.1657,22.2228,284479.8564
2010-12-10 13:00:00,38.91,39.04,38.91,39.04,320278.30770957243,22.2228,22.2971,22.2228,22.2971,320278.3077
2010-12-10 13:30:00,39.03,39.05,38.96,39.02,250364.71776456063,22.2913,22.3028,22.2514,22.2856,250364.7178
2010-12-10 14:00:00,39.03,39.16,38.99,38.99,424868.140500505,22.2913,22.3656,22.2685,22.2685,424868.1405
2010-12-10 14:30:00,39.0,39.16,38.97,39.07,461676.57950847264,22.2742,22.3656,22.2571,22.3142,461676.5795
2010-12-10 15:00:00,39.07,39.08,38.95,39.02,640556.6154191449,22.3142,22.3199,22.2457,22.2856,640556.6154
2010-12-10 15:30:00,39.02,39.24,39.02,39.16,1630344.5180114463,22.2856,22.4113,22.2856,22.3656,1630344.518
2010-12-13 09:30:00,39.48,39.52,39.18,39.19,798900.2356637863,22.5484,22.5712,22.377,22.3827,798900.2357
2010-12-13 10:00:00,39.19,39.3,39.11,39.22,633037.8184266636,22.3827,22.4456,22.337,22.3999,633037.8184
2010-12-13 10:30:00,39.22,39.35,39.04,39.34,645269.8911457749,22.3999,22.4741,22.2971,22.4684,645269.8911
2010-12-13 11:00:00,39.33,39.58,39.32,39.48,715520.1436426888,22.4627,22.6055,22.457,22.5484,715520.1436
2010-12-13 11:30:00,39.48,39.56,39.42,39.52,407361.6878015935,22.5484,22.594,22.5141,22.5712,407361.6878
2010-12-13 12:00:00,39.53,39.56,39.41,39.48,333969.2514869263,22.5769,22.594,22.5084,22.5484,333969.2515
2010-12-13 12:30:00,39.48,39.51,39.43,39.48,242172.5956682752,22.5484,22.5655,22.5198,22.5484,242172.5957
2010-12-13 13:00:00,39.48,39.62,39.43,39.6,279542.13892941305,22.5484,22.6283,22.5198,22.6169,279542.1389
2010-12-13 13:30:00,39.6,39.61,39.42,39.45,457524.4080350129,22.6169,22.6226,22.5141,22.5312,457524.408
2010-12-13 14:00:00,39.45,39.48,39.32,39.33,437549.0966221524,22.5312,22.5484,22.457,22.4627,437549.0966
2010-12-13 14:30:00,39.33,39.46,39.3,39.32,418583.7728649983,22.4627,22.5369,22.4456,22.457,418583.7729
2010-12-13 15:00:00,39.32,39.34,39.22,39.3,509145.9993266749,22.457,22.4684,22.3999,22.4456,509145.9993
2010-12-13 15:30:00,39.29,39.32,39.1,39.15,1192458.758837392,22.4398,22.457,22.3313,22.3599,1192458.7588
2010-12-14 09:30:00,39.33,39.61,39.14,39.42,674671.7540118954,22.4627,22.6226,22.3542,22.5141,674671.754
2010-12-14 10:00:00,39.43,39.56,39.31,39.32,656491.9762091796,22.5198,22.594,22.4513,22.457,656491.9762
2010-12-14 10:30:00,39.32,39.35,39.16,39.28,728537.7623162384,22.457,22.4741,22.3656,22.4341,728537.7623
2010-12-14 11:00:00,39.28,39.31,39.06,39.06,627763.4384468634,22.4341,22.4513,22.3085,22.3085,627763.4384
2010-12-14 11:30:00,39.07,39.18,39.05,39.11,715632.3644933228,22.3142,22.377,22.3028,22.337,715632.3645
2010-12-14 12:00:00,39.11,39.25,39.11,39.2,360902.2556390977,22.337,22.417,22.337,22.3884,360902.2556
2010-12-14 12:30:00,39.19,39.24,39.14,39.24,342385.8152844798,22.3827,22.4113,22.3542,22.4113,342385.8153
2010-12-14 13:00:00,39.24,39.32,39.23,39.31,307036.2473347548,22.4113,22.457,22.4056,22.4513,307036.2473
2010-12-14 13:30:00,39.31,39.38,39.21,39.31,642239.9281786556,22.4513,22.4912,22.3941,22.4513,642239.9282
2010-12-14 14:00:00,39.32,39.54,39.24,39.26,717876.7815060038,22.457,22.5826,22.4113,22.4227,717876.7815
2010-12-14 14:30:00,39.26,39.43,39.15,39.35,604758.1640668836,22.4227,22.5198,22.3599,22.4741,604758.1641
2010-12-14 15:00:00,39.34,39.36,39.02,39.15,1165189.0921333183,22.4684,22.4798,22.2856,22.3599,1165189.0921
2010-12-14 15:30:00,39.15,39.17,38.84,39.0,1575019.6386488609,22.3599,22.3713,22.1828,22.2742,1575019.6386
2010-12-15 09:30:00,38.84,39.43,38.84,39.4,531926.8320053866,22.1828,22.5198,22.1828,22.5027,531926.832
2010-12-15 10:00:00,39.42,39.5,39.38,39.45,550443.2723600045,22.5141,22.5598,22.4912,22.5312,550443.2724
2010-12-15 10:30:00,39.45,39.46,39.18,39.24,395017.3942318482,22.5312,22.5369,22.377,22.4113,395017.3942
2010-12-15 11:00:00,39.24,39.28,39.07,39.15,352597.9126921782,22.4113,22.4341,22.3142,22.3599,352597.9127
2010-12-15 11:30:00,39.15,39.24,39.11,39.24,350690.1582313994,22.3599,22.4113,22.337,22.4113,350690.1582
2010-12-15 12:00:00,39.24,39.32,39.15,39.24,218830.6587363932,22.4113,22.457,22.3599,22.4113,218830.6587
2010-12-15 12:30:00,39.24,39.25,38.85,38.94,430928.0664347435,22.4113,22.417,22.1885,22.2399,430928.0664
2010-12-15 13:00:00,38.94,39.14,38.87,39.07,389069.68914824375,22.2399,22.3542,22.2,22.3142,389069.6891
2010-12-15 13:30:00,39.07,39.17,39.03,39.16,252945.7973291437,22.3142,22.3713,22.2913,22.3656,252945.7973
2010-12-15 14:00:00,39.16,39.21,39.03,39.06,318594.9949500617,22.3656,22.3941,22.2913,22.3085,318594.995
2010-12-15 14:30:00,39.06,39.07,38.89,38.94,491863.9883290315,22.3085,22.3142,22.2114,22.2399,491863.9883
2010-12-15 15:00:00,38.94,39.18,38.9,39.11,427000.3366625519,22.2399,22.377,22.2171,22.337,427000.3367
2010-12-15 15:30:00,39.1,39.23,38.85,38.87,906856.6939737404,22.3313,22.4056,22.1885,22.2,906856.694
2010-12-16 09:30:00,38.66,39.18,38.66,38.74,707328.0215464033,22.08,22.377,22.08,22.1257,707328.0215
2010-12-16 10:00:00,38.75,38.91,38.66,38.75,577937.3807653462,22.1314,22.2228,22.08,22.1314,577937.3808
2010-12-16 10:30:00,38.75,38.83,38.6,38.71,563012.0076310178,22.1314,22.1771,22.0458,22.1086,563012.0076
2010-12-16 11:00:00,38.71,38.89,38.58,38.87,396364.0444394568,22.1086,22.2114,22.0343,22.2,396364.0444
2010-12-16 11:30:00,38.86,38.98,38.78,38.91,330602.6259679048,22.1943,22.2628,22.1486,22.2228,330602.626
2010-12-16 12:00:00,38.91,38.94,38.81,38.93,345976.88250476937,22.2228,22.2399,22.1657,22.2342,345976.8825
2010-12-16 12:30:00,38.94,39.15,38.91,39.1,280888.78913702164,22.2399,22.3599,22.2228,22.3313,280888.7891
2010-12-16 13:00:00,39.1,39.14,38.99,38.99,259903.4900684547,22.3313,22.3542,22.2685,22.2685,259903.4901
2010-12-16 13:30:00,38.99,39.11,38.9,39.03,282572.10189653235,22.2685,22.337,22.2171,22.2913,282572.1019
2010-12-16 14:00:00,39.02,39.03,38.74,38.8,435641.3421613736,22.2856,22.2913,22.1257,22.16,435641.3422
2010-12-16 14:30:00,38.8,38.85,38.68,38.73,393446.3023229716,22.16,22.1885,22.0914,22.12,393446.3023
2010-12-16 15:00:00,38.73,38.85,38.7,38.77,715632.3644933228,22.12,22.1885,22.1029,22.1428,715632.3645
2010-12-16 15:30:00,38.77,38.83,38.66,38.83,1034676.2428459208,22.1428,22.1771,22.08,22.1771,1034676.2428
2010-12-17 09:30:00,38.75,39.18,38.63,39.04,1504769.3861519468,22.1314,22.377,22.0629,22.2971,1504769.3862
2010-12-17 10:00:00,39.04,39.06,38.84,38.91,322298.28302098525,22.2971,22.3085,22.1828,22.2228,322298.283
2010-12-17 10:30:00,38.91,38.98,38.74,38.94,322410.5038716193,22.2228,22.2628,22.1257,22.2399,322410.5039
2010-12-17 11:00:00,38.93,39.02,38.91,39.01,240040.39950622825,22.2342,22.2856,22.2228,22.2799,240040.3995
2010-12-17 11:30:00,39.01,39.15,38.99,38.99,207833.01537425653,22.2799,22.3599,22.2685,22.2685,207833.0154
2010-12-17 12:00:00,38.99,39.0,38.89,38.93,144091.57221411736,22.2685,22.2742,22.2114,22.2342,144091.5722
2010-12-17 12:30:00,38.93,38.98,38.88,38.96,187521.04140949383,22.2342,22.2628,22.2057,22.2514,187521.0414
2010-12-17 13:00:00,38.96,38.98,38.92,38.97,395578.4984850185,22.2514,22.2628,22.2285,22.2571,395578.4985
2010-12-17 13:30:00,38.97,39.11,38.93,39.04,203456.40219952867,22.2571,22.337,22.2342,22.2971,203456.4022
2010-12-17 14:00:00,39.04,39.05,38.96,38.98,411738.3009763214,22.2971,22.3028,22.2514,22.2628,411738.301
2010-12-17 14:30:00,38.98,39.15,38.94,39.14,548647.7387498597,22.2628,22.3599,22.2399,22.3542,548647.7387
2010-12-17 15:00:00,39.13,39.15,39.01,39.02,383009.7632140052,22.3485,22.3599,22.2799,22.2856,383009.7632
2010-12-17 15:30:00,39.02,39.17,38.96,39.14,1472674.2228706093,22.2856,22.3713,22.2514,22.3542,1472674.2229
2010-12-20 09:30:00,39.29,39.56,39.26,39.52,386600.83043429465,22.4398,22.594,22.4227,22.5712,386600.8304
2010-12-20 10:00:00,39.52,39.69,39.42,39.5,444170.1268095612,22.5712,22.6683,22.5141,22.5598,444170.1268
2010-12-20 10:30:00,39.5,39.55,39.39,39.47,385141.959376052,22.5598,22.5883,22.497,22.5426,385141.9594
2010-12-20 11:00:00,39.46,39.55,39.37,39.5,231511.61485804064,22.5369,22.5883,22.4855,22.5598,231511.6149
2010-12-20 11:30:00,39.49,39.51,39.46,39.47,223207.27191112103,22.5541,22.5655,22.5369,22.5426,223207.2719
2010-12-20 12:00:00,39.47,39.48,39.36,39.42,218157.3336325889,22.5426,22.5484,22.4798,22.5141,218157.3336
2010-12-20 12:30:00,39.42,39.45,39.36,39.44,125575.13185949948,22.5141,22.5312,22.4798,22.5255,125575.1319
2010-12-20 13:00:00,39.44,39.48,39.37,39.4,232521.60251374703,22.5255,22.5484,22.4855,22.5027,232521.6025
2010-12-20 13:30:00,39.4,39.43,39.33,39.42,136123.89181909998,22.5027,22.5198,22.4627,22.5141,136123.8918
2010-12-20 14:00:00,39.41,39.53,39.38,39.45,174278.98103467622,22.5084,22.5769,22.4912,22.5312,174278.981
2010-12-20 14:30:00,39.44,39.47,39.33,39.37,161149.14151049263,22.5255,22.5426,22.4627,22.4855,161149.1415
2010-12-20 15:00:00,39.37,39.43,39.35,39.38,388845.2474469756,22.4855,22.5198,22.4741,22.4912,388845.2474
2010-12-20 15:30:00,39.38,39.52,39.36,39.4,1317472.7864437213,22.4912,22.5712,22.4798,22.5027,1317472.7864
2010-12-21 09:30:00,39.63,39.86,39.6,39.61,398945.1240040399,22.634,22.7654,22.6169,22.6226,398945.124
2010-12-21 10:00:00,39.62,39.66,39.43,39.61,515654.80866344966,22.6283,22.6512,22.5198,22.6226,515654.8087
2010-12-21 10:30:00,39.62,39.73,39.6,39.64,293008.6410054988,22.6283,22.6911,22.6169,22.6397,293008.641
2010-12-21 11:00:00,39.64,39.73,39.6,39.73,174727.8644372124,22.6397,22.6911,22.6169,22.6911,174727.8644
2010-12-21 11:30:00,39.73,39.79,39.68,39.71,193019.86309056223,22.6911,22.7254,22.6626,22.6797,193019.8631
2010-12-21 12:00:00,39.71,39.74,39.66,39.7,120525.19358096732,22.6797,22.6968,22.6512,22.674,120525.1936
2010-12-21 12:30:00,39.7,39.81,39.67,39.77,155425.8781281562,22.674,22.7368,22.6569,22.714,155425.8781
2010-12-21 13:00:00,39.77,39.78,39.68,39.71,154191.4487711817,22.714,22.7197,22.6626,22.6797,154191.4488
2010-12-21 13:30:00,39.71,39.75,39.69,39.7,133655.03310515094,22.6797,22.7026,22.6683,22.674,133655.0331
2010-12-21 14:00:00,39.71,39.74,39.65,39.72,314891.70687913813,22.6797,22.6968,22.6454,22.6854,314891.7069
2010-12-21 14:30:00,39.72,39.73,39.65,39.65,208394.1196274268,22.6854,22.6911,22.6454,22.6454,208394.1196
2010-12-21 15:00:00,39.65,39.72,39.65,39.67,298170.800134665,22.6454,22.6854,22.6454,22.6569,298170.8001
2010-12-21 15:30:00,39.67,39.75,39.65,39.68,777353.8323420491,22.6569,22.7026,22.6454,22.6626,777353.8323
2010-12-22 09:30:00,39.81,40.01,39.68,40.0,364381.1020087532,22.7368,22.8511,22.6626,22.8453,364381.102
2010-12-22 10:00:00,40.01,40.15,39.99,40.06,661093.0310851756,22.8511,22.931,22.8396,22.8796,661093.0311
2010-12-22 10:30:00,40.07,40.1,39.97,40.09,256200.2019975312,22.8853,22.9025,22.8282,22.8967,256200.202
2010-12-22 11:00:00,40.1,40.18,40.0,40.02,295140.8371675457,22.9025,22.9481,22.8453,22.8568,295140.8372
2010-12-22 11:30:00,40.02,40.1,40.0,40.01,229716.08124789584,22.8568,22.9025,22.8453,22.8511,229716.0812
2010-12-22 12:00:00,40.02,40.02,39.93,40.01,249803.6135113904,22.8568,22.8568,22.8054,22.8511,249803.6135
2010-12-22 12:30:00,40.01,40.03,39.92,39.95,146897.09347996858,22.8511,22.8625,22.7997,22.8168,146897.0935
2010-12-22 13:00:00,39.95,39.99,39.83,39.87,230613.84805296824,22.8168,22.8396,22.7483,22.7711,230613.8481
2010-12-22 13:30:00,39.87,39.89,39.71,39.77,254292.4475367524,22.7711,22.7825,22.6797,22.714,254292.4475
2010-12-22 14:00:00,39.77,39.87,39.77,39.83,147794.86028504095,22.714,22.7711,22.714,22.7483,147794.8603
2010-12-22 14:30:00,39.83,39.89,39.79,39.82,144989.33901918976,22.7483,22.7825,22.7254,22.7425,144989.339
2010-12-22 15:00:00,39.83,39.85,39.75,39.81,288519.8069801369,22.7483,22.7597,22.7026,22.7368,288519.807
2010-12-22 15:30:00,39.81,39.9,39.74,39.87,898440.1301761867,22.7368,22.7882,22.6968,22.7711,898440.1302
2010-12-23 09:30:00,39.79,39.96,39.74,39.89,278307.70957243856,22.7254,22.8225,22.6968,22.7825,278307.7096
2010-12-23 10:00:00,39.88,39.97,39.73,39.87,410391.6507687128,22.7768,22.8282,22.6911,22.7711,410391.6508
2010-12-23 10:30:00,39.88,39.97,39.85,39.94,181797.77802715744,22.7768,22.8282,22.7597,22.8111,181797.778
2010-12-23 11:00:00,39.94,39.99,39.88,39.98,170575.69296375266,22.8111,22.8396,22.7768,22.8339,170575.693
2010-12-23 11:30:00,39.98,40.03,39.94,39.98,206149.7026147458,22.8339,22.8625,22.8111,22.8339,206149.7026
2010-12-23 12:00:00,39.97,39.97,39.83,39.87,128156.2114240826,22.8282,22.8282,22.7483,22.7711,128156.2114
2010-12-23 12:30:00,39.88,39.89,39.81,39.81,76759.0618336887,22.7768,22.7825,22.7368,22.7368,76759.0618
2010-12-23 13:00:00,39.81,39.87,39.78,39.8,126024.01526203568,22.7368,22.7711,22.7197,22.7311,126024.0153
2010-12-23 13:30:00,39.8,39.82,39.73,39.77,133430.59140388283,22.7311,22.7425,22.6911,22.714,133430.5914
2010-12-23 14:00:00,39.77,39.81,39.6,39.65,164515.76702951407,22.714,22.7368,22.6169,22.6454,164515.767
2010-12-23 14:30:00,39.65,39.79,39.61,39.79,256424.6436987992,22.6454,22.7254,22.6226,22.7254,256424.6437
2010-12-23 15:00:00,39.78,39.86,39.74,39.86,197957.5805184603,22.7197,22.7654,22.6968,22.7654,197957.5805
2010-12-23 15:30:00,39.85,39.86,39.73,39.8,524744.6975648075,22.7597,22.7654,22.6911,22.7311,524744.6976
2010-12-27 09:30:00,39.51,40.0,39.44,40.0,194254.29244753675,22.5655,22.8453,22.5255,22.8453,194254.2924
2010-12-27 10:00:00,39.99,40.01,39.85,39.94,317023.90304118505,22.8396,22.8511,22.7597,22.8111,317023.903
2010-12-27 10:30:00,39.94,40.05,39.88,39.91,241611.4914151049,22.8111,22.8739,22.7768,22.7939,241611.4914
2010-12-27 11:00:00,39.92,39.96,39.86,39.95,138143.86713051284,22.7997,22.8225,22.7654,22.8168,138143.8671
2010-12-27 11:30:00,39.96,39.98,39.89,39.96,147682.6394344069,22.8225,22.8339,22.7825,22.8225,147682.6394
2010-12-27 12:00:00,39.96,40.03,39.9,39.91,223768.3761642913,22.8225,22.8625,22.7882,22.7939,223768.3762
2010-12-27 12:30:00,39.91,39.94,39.81,39.81,171473.45976882504,22.7939,22.8111,22.7368,22.7368,171473.4598
2010-12-27 13:00:00,39.81,39.88,39.78,39.81,171585.68061945908,22.7368,22.7768,22.7197,22.7368,171585.6806
2010-12-27 13:30:00,39.81,39.81,39.74,39.8,132981.70800134665,22.7368,22.7368,22.6968,22.7311,132981.708
2010-12-27 14:00:00,39.8,39.8,39.73,39.75,88430.03029962967,22.7311,22.7311,22.6911,22.7026,88430.0303
2010-12-27 14:30:00,39.75,39.85,39.71,39.72,212995.17450342272,22.7026,22.7597,22.6797,22.6854,212995.1745
2010-12-27 15:00:00,39.73,39.82,39.69,39.78,335989.2267983391,22.6911,22.7425,22.6683,22.7197,335989.2268
2010-12-27 15:30:00,39.77,39.89,39.77,39.88,598361.5755807429,22.714,22.7825,22.714,22.7768,598361.5756
2010-12-28 09:30:00,39.92,40.03,39.88,39.98,286612.05251935805,22.7997,22.8625,22.7768,22.8339,286612.0525
2010-12-28 10:00:00,39.97,39.99,39.75,39.81,270003.366625519,22.8282,22.8396,22.7026,22.7368,270003.3666
2010-12-28 10:30:00,39.8,39.9,39.75,39.88,197957.5805184603,22.7311,22.7882,22.7026,22.7768,197957.5805
2010-12-28 11:00:00,39.87,39.88,39.65,39.68,205700.8192122096,22.7711,22.7768,22.6454,22.6626,205700.8192
2010-12-28 11:30:00,39.68,39.84,39.67,39.82,153630.34451801144,22.6626,22.754,22.6569,22.7425,153630.3445
2010-12-28 12:00:00,39.82,39.91,39.81,39.89,174278.98103467622,22.7425,22.7939,22.7368,22.7825,174278.981
2010-12-28 12:30:00,39.89,39.93,39.82,39.88,236337.11143530463,22.7825,22.8054,22.7425,22.7768,236337.1114
2010-12-28 13:00:00,39.87,39.92,39.84,39.9,211648.52429581416,22.7711,22.7997,22.754,22.7882,211648.5243
2010-12-28 13:30:00,39.89,40.01,39.89,40.0,122208.50634047804,22.7825,22.8511,22.7825,22.8453,122208.5063
2010-12-28 14:00:00,39.99,40.08,39.99,40.06,196610.9303108517,22.8396,22.891,22.8396,22.8796,196610.9303
2010-12-28 14:30:00,40.05,40.09,40.02,40.07,218493.99618449103,22.8739,22.8967,22.8568,22.8853,218493.9962
2010-12-28 15:00:00,40.07,40.11,40.03,40.07,340029.1774211648,22.8853,22.9082,22.8625,22.8853,340029.1774
2010-12-28 15:30:00,40.08,40.15,40.02,40.05,872629.3345303556,22.891,22.931,22.8568,22.8739,872629.3345
2010-12-29 09:30:00,40.05,40.16,39.89,40.15,162046.90831556503,22.8739,22.9367,22.7825,22.931,162046.9083
2010-12-29 10:00:00,40.15,40.16,39.84,39.85,205476.3775109416,22.931,22.9367,22.754,22.7597,205476.3775
2010-12-29 10:30:00,39.85,40.04,39.82,39.97,172707.88912579956,22.7597,22.8682,22.7425,22.8282,172707.8891
2010-12-29 11:00:00,39.97,40.05,39.91,39.99,155313.65727752214,22.8282,22.8739,22.7939,22.8396,155313.6573
2010-12-29 11:30:00,40.0,40.02,39.93,40.0,210862.97834137583,22.8453,22.8568,22.8054,22.8453,210862.9783
2010-12-29 12:00:00,40.0,40.03,39.95,39.96,92918.86432499158,22.8453,22.8625,22.8168,22.8225,92918.8643
2010-12-29 12:30:00,39.97,40.0,39.95,39.96,78105.71204129727,22.8282,22.8453,22.8168,22.8225,78105.712
2010-12-29 13:00:00,39.96,40.02,39.94,40.01,136909.43777353832,22.8225,22.8568,22.8111,22.8511,136909.4378
2010-12-29 13:30:00,40.02,40.07,40.01,40.05,146223.76837616428,22.8568,22.8853,22.8511,22.8739,146223.7684
2010-12-29 14:00:00,40.05,40.07,39.95,39.97,146223.76837616428,22.8739,22.8853,22.8168,22.8282,146223.7684
2010-12-29 14:30:00,39.97,39.99,39.92,39.96,154640.33217371788,22.8282,22.8396,22.7997,22.8225,154640.3322
2010-12-29 15:00:00,39.96,40.01,39.95,39.98,188531.0290652003,22.8225,22.8511,22.8168,22.8339,188531.0291
2010-12-29 15:30:00,39.98,40.02,39.88,39.89,546066.6591852766,22.8339,22.8568,22.7768,22.7825,546066.6592
2010-12-30 09:30:00,39.84,39.92,39.76,39.87,146560.43092806643,22.754,22.7997,22.7083,22.7711,146560.4309
2010-12-30 10:00:00,39.84,39.84,39.48,39.65,287958.70272696664,22.754,22.754,22.5484,22.6454,287958.7027
2010-12-30 10:30:00,39.65,39.77,39.64,39.73,178543.37335877004,22.6454,22.714,22.6397,22.6911,178543.3734
2010-12-30 11:00:00,39.75,39.81,39.68,39.77,121198.51868477162,22.7026,22.7368,22.6626,22.714,121198.5187
2010-12-30 11:30:00,39.76,39.78,39.63,39.66,99315.4528111323,22.7083,22.7197,22.634,22.6512,99315.4528
2010-12-30 12:00:00,39.67,39.73,39.63,39.65,66995.84782852653,22.6569,22.6911,22.634,22.6454,66995.8478
2010-12-30 12:30:00,39.65,39.71,39.61,39.69,80686.79160588037,22.6454,22.6797,22.6226,22.6683,80686.7916
2010-12-30 13:00:00,39.69,39.69,39.56,39.56,88317.80944899561,22.6683,22.6683,22.594,22.594,88317.8094
2010-12-30 13:30:00,39.56,39.58,39.5,39.55,184042.1950398384,22.594,22.6055,22.5598,22.5883,184042.195
2010-12-30 14:00:00,39.55,39.59,39.51,39.56,103355.40343395802,22.5883,22.6112,22.5655,22.594,103355.4034
2010-12-30 14:30:00,39.56,39.65,39.56,39.62,162832.45427000336,22.594,22.6454,22.594,22.6283,162832.4543
2010-12-30 15:00:00,39.61,39.7,39.58,39.7,165637.97553585455,22.6226,22.674,22.6055,22.674,165637.9755
2010-12-30 15:30:00,39.69,39.73,39.58,39.62,400179.55336101446,22.6683,22.6911,22.6055,22.6283,400179.5534
2010-12-31 09:30:00,39.52,39.63,39.42,39.57,174278.98103467622,22.5712,22.634,22.5141,22.5998,174278.981
2010-12-31 10:00:00,39.57,39.71,39.52,39.69,156548.0866344967,22.5998,22.6797,22.5712,22.6683,156548.0866
2010-12-31 10:30:00,39.69,39.74,39.65,39.68,121422.96038603972,22.6683,22.6968,22.6454,22.6626,121422.9604
2010-12-31 11:00:00,39.67,39.67,39.57,39.61,88991.13455279991,22.6569,22.6569,22.5998,22.6226,88991.1346
2010-12-31 11:30:00,39.61,39.7,39.6,39.65,79340.1413982718,22.6226,22.674,22.6169,22.6454,79340.1414
2010-12-31 12:00:00,39.65,39.79,39.65,39.73,63292.55975760296,22.6454,22.7254,22.6454,22.6911,63292.5598
2010-12-31 12:30:00,39.74,39.76,39.67,39.69,74514.64482100774,22.6968,22.7083,22.6569,22.6683,74514.6448
2010-12-31 13:00:00,39.69,39.76,39.68,39.72,58018.17977780271,22.6683,22.7083,22.6626,22.6854,58018.1798
2010-12-31 13:30:00,39.71,39.75,39.69,39.73,72158.00695769273,22.6797,22.7026,22.6683,22.6911,72158.007
2010-12-31 14:00:00,39.73,39.73,39.69,39.73,91347.77241611492,22.6911,22.6911,22.6683,22.6911,91347.7724
2010-12-31 14:30:00,39.73,39.81,39.73,39.77,113455.27999102233,22.6911,22.7368,22.6911,22.714,113455.28
2010-12-31 15:00:00,39.76,39.79,39.73,39.73,117383.009763214,22.7083,22.7254,22.6911,22.6911,117383.0098
2010-12-31 15:30:00,39.74,39.74,39.53,39.61,732577.712939064,22.6968,22.6968,22.5769,22.6226,732577.7129
2011-01-03 09:30:00,40.05,40.33,39.97,40.32,295477.49971944786,22.8739,23.0338,22.8282,23.0281,295477.4997
2011-01-03 10:00:00,40.3,40.5,40.27,40.28,404892.82908764447,23.0167,23.1309,22.9996,23.0053,404892.8291
2011-01-03 10:30:00,40.29,40.76,40.23,40.71,432050.274941084,23.011,23.2794,22.9767,23.2508,432050.2749
2011-01-03 11:00:00,40.72,40.84,40.67,40.75,310402.8728537762,23.2566,23.3251,23.228,23.2737,310402.8729
2011-01-03 11:30:00,40.76,40.85,40.71,40.85,286724.2733699921,23.2794,23.3308,23.2508,23.3308,286724.2734
2011-01-03 12:00:00,40.86,41.14,40.86,41.07,461115.4752553024,23.3365,23.4964,23.3365,23.4565,461115.4753
2011-01-03 12:30:00,41.07,41.2,40.99,41.03,429469.19537650095,23.4565,23.5307,23.4108,23.4336,429469.1954
2011-01-03 13:00:00,41.03,41.2,40.98,41.2,356974.52586690604,23.4336,23.5307,23.4051,23.5307,356974.5259
2011-01-03 13:30:00,41.2,41.33,41.15,41.26,343283.58208955225,23.5307,23.605,23.5021,23.565,343283.5821
2011-01-03 14:00:00,41.25,41.28,41.13,41.13,353495.6794972506,23.5593,23.5764,23.4907,23.4907,353495.6795
2011-01-03 14:30:00,41.13,41.24,41.07,41.21,341039.1650768713,23.4907,23.5535,23.4565,23.5364,341039.1651
2011-01-03 15:00:00,41.2,41.21,41.0,41.04,471439.7935136348,23.5307,23.5364,23.4165,23.4393,471439.7935
2011-01-03 15:30:00,41.05,41.19,41.01,41.08,1341600.2693300417,23.445,23.525,23.4222,23.4622,1341600.2693
2011-01-04 09:30:00,41.2,41.32,40.77,40.8,502300.5274379979,23.5307,23.5992,23.2851,23.3023,502300.5274
2011-01-04 10:00:00,40.84,40.87,40.6,40.72,757041.8583772865,23.3251,23.3422,23.188,23.2566,757041.8584
2011-01-04 10:30:00,40.71,40.88,40.71,40.83,484569.6330378184,23.2508,23.3479,23.2508,23.3194,484569.633
2011-01-04 11:00:00,40.83,40.91,40.74,40.74,400516.2159129166,23.3194,23.3651,23.268,23.268,400516.2159
2011-01-04 11:30:00,40.74,40.99,40.73,40.74,331612.6136236112,23.268,23.4108,23.2623,23.268,331612.6136
2011-01-04 12:00:00,40.74,40.78,40.5,40.55,266075.63685332733,23.268,23.2908,23.1309,23.1595,266075.6369
2011-01-04 12:30:00,40.55,40.65,40.49,40.63,243070.3624733476,23.1595,23.2166,23.1252,23.2052,243070.3625
2011-01-04 13:00:00,40.63,40.74,40.58,40.72,255190.2143418247,23.2052,23.268,23.1766,23.2566,255190.2143
2011-01-04 13:30:00,40.72,40.79,40.7,40.78,244978.1169341264,23.2566,23.2965,23.2451,23.2908,244978.1169
2011-01-04 14:00:00,40.79,40.87,40.76,40.78,446302.3229716081,23.2965,23.3422,23.2794,23.2908,446302.323
2011-01-04 14:30:00,40.77,40.78,40.68,40.71,350577.93738076533,23.2851,23.2908,23.2337,23.2508,350577.9374
2011-01-04 15:00:00,40.7,40.78,40.6,40.74,481876.3326226013,23.2451,23.2908,23.188,23.268,481876.3326
2011-01-04 15:30:00,40.75,40.84,40.71,40.8,723487.8240377061,23.2737,23.3251,23.2508,23.3023,723487.824
2011-01-05 09:30:00,40.41,40.82,40.38,40.55,628324.5427000336,23.0795,23.3137,23.0624,23.1595,628324.5427
2011-01-05 10:00:00,40.55,40.83,40.5,40.61,494893.9512961508,23.1595,23.3194,23.1309,23.1937,494893.9513
2011-01-05 10:30:00,40.61,40.79,40.5,40.6,600942.6551453259,23.1937,23.2965,23.1309,23.188,600942.6551
2011-01-05 11:00:00,40.6,40.89,40.5,40.87,386488.6095836606,23.188,23.3537,23.1309,23.3422,386488.6096
2011-01-05 11:30:00,40.87,41.04,40.87,40.96,445741.2187184379,23.3422,23.4393,23.3422,23.3936,445741.2187
2011-01-05 12:00:00,40.96,41.06,40.94,40.98,393109.6397710695,23.3936,23.4507,23.3822,23.4051,393109.6398
2011-01-05 12:30:00,40.98,41.16,40.97,41.04,563012.0076310178,23.4051,23.5079,23.3993,23.4393,563012.0076
2011-01-05 13:00:00,41.04,41.09,40.97,41.04,500504.9938278532,23.4393,23.4679,23.3993,23.4393,500504.9938
2011-01-05 13:30:00,41.04,41.16,40.99,41.08,487599.5960049377,23.4393,23.5079,23.4108,23.4622,487599.596
2011-01-05 14:00:00,41.08,41.2,41.04,41.09,633150.0392772977,23.4622,23.5307,23.4393,23.4679,633150.0393
2011-01-05 14:30:00,41.09,41.2,41.03,41.2,403433.9580294018,23.4679,23.5307,23.4336,23.5307,403433.958
2011-01-05 15:00:00,41.2,41.35,41.2,41.22,512624.8456963304,23.5307,23.6164,23.5307,23.5421,512624.8457
2011-01-05 15:30:00,41.23,41.41,41.2,41.36,973964.7626529008,23.5478,23.6506,23.5307,23.6221,973964.7627
2011-01-06 09:30:00,41.49,41.54,41.27,41.4,435192.45875883737,23.6963,23.7249,23.5707,23.6449,435192.4588
2011-01-06 10:00:00,41.4,41.63,41.34,41.62,508584.8950735047,23.6449,23.7763,23.6107,23.7706,508584.8951
2011-01-06 10:30:00,41.63,41.76,41.42,41.56,735495.4550555493,23.7763,23.8505,23.6564,23.7363,735495.4551
2011-01-06 11:00:00,41.55,41.56,41.2,41.25,474694.1981820222,23.7306,23.7363,23.5307,23.5593,474694.1982
2011-01-06 11:30:00,41.25,41.4,41.21,41.4,366064.41476826393,23.5593,23.6449,23.5364,23.6449,366064.4148
2011-01-06 12:00:00,41.4,41.45,41.39,41.4,378745.3708899113,23.6449,23.6735,23.6392,23.6449,378745.3709
2011-01-06 12:30:00,41.4,41.54,41.38,41.51,306250.70138031646,23.6449,23.7249,23.6335,23.7078,306250.7014
2011-01-06 13:00:00,41.5,41.52,41.37,41.46,296487.4873751543,23.702,23.7135,23.6278,23.6792,296487.4874
2011-01-06 13:30:00,41.47,41.6,41.45,41.57,363707.7769049489,23.6849,23.7592,23.6735,23.742,363707.7769
2011-01-06 14:00:00,41.58,41.61,41.46,41.5,486589.6083492313,23.7477,23.7649,23.6792,23.702,486589.6083
2011-01-06 14:30:00,41.5,41.5,41.25,41.28,423858.1528447985,23.702,23.702,23.5593,23.5764,423858.1528
2011-01-06 15:00:00,41.28,41.45,41.22,41.28,409606.10481427447,23.5764,23.6735,23.5421,23.5764,409606.1048
2011-01-06 15:30:00,41.28,41.43,41.24,41.34,745370.8899113454,23.5764,23.6621,23.5535,23.6107,745370.8899
2011-01-07 09:30:00,41.33,41.74,41.28,41.33,377847.6040848389,23.605,23.8391,23.5764,23.605,377847.6041
2011-01-07 10:00:00,41.32,41.61,41.26,41.45,359331.16373022104,23.5992,23.7649,23.565,23.6735,359331.1637
2011-01-07 10:30:00,41.45,41.55,41.08,41.28,358545.6177757827,23.6735,23.7306,23.4622,23.5764,358545.6178
2011-01-07 11:00:00,41.27,41.27,40.75,40.83,530467.960947144,23.5707,23.5707,23.2737,23.3194,530467.9609
2011-01-07 11:30:00,40.84,41.11,40.8,40.94,269105.59982044663,23.3251,23.4793,23.3023,23.3822,269105.5998
2011-01-07 12:00:00,40.93,41.0,40.74,40.82,278868.81382560875,23.3765,23.4165,23.268,23.3137,278868.8138
2011-01-07 12:30:00,40.82,40.89,40.7,40.87,479744.1364605543,23.3137,23.3537,23.2451,23.3422,479744.1365
2011-01-07 13:00:00,40.87,41.16,40.84,41.12,246661.42969363707,23.3422,23.5079,23.3251,23.485,246661.4297
2011-01-07 13:30:00,41.12,41.13,40.99,41.06,322747.16642352147,23.485,23.4907,23.4108,23.4507,322747.1664
2011-01-07 14:00:00,41.06,41.15,41.02,41.12,350016.8331275951,23.4507,23.5021,23.4279,23.485,350016.8331
2011-01-07 14:30:00,41.12,41.18,41.05,41.09,189989.90012344293,23.485,23.5193,23.445,23.4679,189989.9001
2011-01-07 15:00:00,41.08,41.25,41.05,41.14,287846.4818763326,23.4622,23.5593,23.445,23.4964,287846.4819
2011-01-07 15:30:00,41.14,41.27,41.04,41.07,900123.4429356974,23.4964,23.5707,23.4393,23.4565,900123.4429
2011-01-10 09:30:00,40.67,40.67,40.14,40.19,625967.9048367186,23.228,23.228,22.9253,22.9539,625967.9048
2011-01-10 10:00:00,40.2,40.68,40.16,40.61,380204.24194815394,22.9596,23.2337,22.9367,23.1937,380204.2419
2011-01-10 10:30:00,40.62,40.71,40.3,40.37,537313.4328358208,23.1994,23.2508,23.0167,23.0567,537313.4328
2011-01-10 11:00:00,40.35,40.63,40.15,40.58,521602.51374705415,23.0452,23.2052,22.931,23.1766,521602.5137
2011-01-10 11:30:00,40.58,40.73,40.41,40.62,283133.2061497026,23.1766,23.2623,23.0795,23.1994,283133.2061
2011-01-10 12:00:00,40.62,40.67,40.4,40.6,334305.9140388284,23.1994,23.228,23.0738,23.188,334305.914
2011-01-10 12:30:00,40.6,40.64,40.49,40.52,182358.88228032767,23.188,23.2109,23.1252,23.1423,182358.8823
2011-01-10 13:00:00,40.53,40.58,40.44,40.49,275277.74660531926,23.148,23.1766,23.0966,23.1252,275277.7466
2011-01-10 13:30:00,40.49,40.66,40.48,40.58,135226.1250140276,23.1252,23.2223,23.1195,23.1766,135226.125
2011-01-10 14:00:00,40.59,40.63,40.49,40.58,217035.1251262485,23.1823,23.2052,23.1252,23.1766,217035.1251
2011-01-10 14:30:00,40.58,40.6,40.52,40.53,362024.4641454382,23.1766,23.188,23.1423,23.148,362024.4641
2011-01-10 15:00:00,40.53,40.55,40.44,40.51,478060.8237010436,23.148,23.1595,23.0966,23.1366,478060.8237
2011-01-10 15:30:00,40.51,40.56,40.49,40.5,837728.6499831668,23.1366,23.1652,23.1252,23.1309,837728.65
2011-01-11 09:30:00,40.79,41.13,40.61,40.66,436202.4464145438,23.2965,23.4907,23.1937,23.2223,436202.4464
2011-01-11 10:00:00,40.66,40.85,40.6,40.79,252496.91392660755,23.2223,23.3308,23.188,23.2965,252496.9139
2011-01-11 10:30:00,40.79,40.95,40.71,40.82,345640.21995286725,23.2965,23.3879,23.2508,23.3137,345640.22
2011-01-11 11:00:00,40.83,41.01,40.82,40.96,330490.4051172708,23.3194,23.4222,23.3137,23.3936,330490.4051
2011-01-11 11:30:00,40.96,41.01,40.93,40.96,215015.1498148356,23.3936,23.4222,23.3765,23.3936,215015.1498
2011-01-11 12:00:00,40.95,40.95,40.81,40.92,132083.94119627427,23.3879,23.3879,23.308,23.3708,132083.9412
2011-01-11 12:30:00,40.93,41.06,40.92,41.04,241723.71226573896,23.3765,23.4507,23.3708,23.4393,241723.7123
2011-01-11 13:00:00,41.04,41.04,40.71,40.9,242284.8165189092,23.4393,23.4393,23.2508,23.3594,242284.8165
2011-01-11 13:30:00,40.89,40.95,40.71,40.74,211648.52429581416,23.3537,23.3879,23.2508,23.268,211648.5243
2011-01-11 14:00:00,40.74,40.98,40.66,40.96,280215.46403321734,23.268,23.4051,23.2223,23.3936,280215.464
2011-01-11 14:30:00,40.95,40.98,40.69,40.77,258444.61901021207,23.3879,23.4051,23.2394,23.2851,258444.619
2011-01-11 15:00:00,40.78,40.89,40.76,40.86,262821.23218494,23.2908,23.3537,23.2794,23.3365,262821.2322
2011-01-11 15:30:00,40.86,40.92,40.79,40.87,579396.2518235887,23.3365,23.3708,23.2965,23.3422,579396.2518
2011-01-12 09:30:00,41.29,41.61,41.24,41.28,338233.64381102007,23.5821,23.7649,23.5535,23.5764,338233.6438
2011-01-12 10:00:00,41.28,41.39,41.19,41.31,248681.40500504992,23.5764,23.6392,23.525,23.5935,248681.405
2011-01-12 10:30:00,41.31,41.47,41.31,41.44,273706.6546964426,23.5935,23.6849,23.5935,23.6678,273706.6547
2011-01-12 11:00:00,41.44,41.53,41.36,41.38,278981.03467624285,23.6678,23.7192,23.6221,23.6335,278981.0347
2011-01-12 11:30:00,41.38,41.52,41.38,41.47,137021.65862417236,23.6335,23.7135,23.6335,23.6849,137021.6586
2011-01-12 12:00:00,41.48,41.68,41.46,41.67,177757.8274043317,23.6906,23.8048,23.6792,23.7991,177757.8274
2011-01-12 12:30:00,41.68,41.71,41.55,41.64,362473.3475479744,23.8048,23.822,23.7306,23.782,362473.3475
2011-01-12 13:00:00,41.65,41.75,41.62,41.74,266075.63685332733,23.7877,23.8448,23.7706,23.8391,266075.6369
2011-01-12 13:30:00,41.73,41.84,41.72,41.81,240601.50375939847,23.8334,23.8962,23.8277,23.8791,240601.5038
2011-01-12 14:00:00,41.82,41.82,41.69,41.69,427561.4409157221,23.8848,23.8848,23.8106,23.8106,427561.4409
2011-01-12 14:30:00,41.69,41.69,41.5,41.54,454157.7825159914,23.8106,23.8106,23.702,23.7249,454157.7825
2011-01-12 15:00:00,41.54,41.55,41.35,41.36,578049.6016159803,23.7249,23.7306,23.6164,23.6221,578049.6016
2011-01-12 15:30:00,41.36,41.51,41.36,41.51,824374.3687577151,23.6221,23.7078,23.6221,23.7078,824374.3688
2011-01-13 09:30:00,41.39,41.44,41.07,41.11,676579.5084726742,23.6392,23.6678,23.4565,23.4793,676579.5085
2011-01-13 10:00:00,41.11,41.11,40.65,40.77,651554.2587812815,23.4793,23.4793,23.2166,23.2851,651554.2588
2011-01-13 10:30:00,40.78,40.83,40.71,40.71,354617.88800359104,23.2908,23.3194,23.2508,23.2508,354617.888
2011-01-13 11:00:00,40.71,40.79,40.69,40.76,348894.6246212546,23.2508,23.2965,23.2394,23.2794,348894.6246
2011-01-13 11:30:00,40.76,40.87,40.76,40.85,425429.2447536752,23.2794,23.3422,23.2794,23.3308,425429.2448
2011-01-13 12:00:00,40.85,40.96,40.84,40.84,307372.9098866569,23.3308,23.3936,23.3251,23.3251,307372.9099
2011-01-13 12:30:00,40.84,40.86,40.8,40.81,176747.8397486253,23.3251,23.3365,23.3023,23.308,176747.8397
2011-01-13 13:00:00,40.81,40.92,40.72,40.85,192907.64223992816,23.308,23.3708,23.2566,23.3308,192907.6422
2011-01-13 13:30:00,40.85,40.9,40.78,40.78,167770.17169790147,23.3308,23.3594,23.2908,23.2908,167770.1717
2011-01-13 14:00:00,40.79,40.84,40.57,40.63,327797.10470205365,23.2965,23.3251,23.1709,23.2052,327797.1047
2011-01-13 14:30:00,40.63,40.68,40.54,40.6,271798.9002356637,23.2052,23.2337,23.1538,23.188,271798.9002
2011-01-13 15:00:00,40.6,40.71,40.55,40.59,373695.4326113792,23.188,23.2508,23.1595,23.1823,373695.4326
2011-01-13 15:30:00,40.6,40.67,40.5,40.66,965099.3154528112,23.188,23.228,23.1309,23.2223,965099.3155
2011-01-14 09:30:00,40.62,41.12,40.48,41.1,513522.61250140273,23.1994,23.485,23.1195,23.4736,513522.6125
2011-01-14 10:00:00,41.07,41.12,40.77,40.77,413309.39288519806,23.4565,23.485,23.2851,23.2851,413309.3929
2011-01-14 10:30:00,40.78,41.08,40.77,40.91,325328.2459881045,23.2908,23.4622,23.2851,23.3651,325328.246
2011-01-14 11:00:00,40.91,41.12,40.89,41.11,318370.5532487936,23.3651,23.485,23.3537,23.4793,318370.5532
2011-01-14 11:30:00,41.1,41.18,41.0,41.15,218269.55448322292,23.4736,23.5193,23.4165,23.5021,218269.5545
2011-01-14 12:00:00,41.15,41.36,41.14,41.28,516328.133767254,23.5021,23.6221,23.4964,23.5764,516328.1338
2011-01-14 12:30:00,41.28,41.39,41.19,41.25,201660.8685893839,23.5764,23.6392,23.525,23.5593,201660.8686
2011-01-14 13:00:00,41.25,41.33,41.23,41.31,152395.91516103692,23.5593,23.605,23.5478,23.5935,152395.9152
2011-01-14 13:30:00,41.3,41.37,41.25,41.33,169565.70530804622,23.5878,23.6278,23.5593,23.605,169565.7053
2011-01-14 14:00:00,41.33,41.39,41.31,41.36,193132.08394119627,23.605,23.6392,23.5935,23.6221,193132.0839
2011-01-14 14:30:00,41.36,41.39,41.28,41.3,219391.76298956343,23.6221,23.6392,23.5764,23.5878,219391.763
2011-01-14 15:00:00,41.31,41.46,41.3,41.4,275614.4091572214,23.5935,23.6792,23.5878,23.6449,275614.4092
2011-01-14 15:30:00,41.4,41.54,41.35,41.53,1058691.504881607,23.6449,23.7249,23.6164,23.7192,1058691.5049
2011-01-18 09:30:00,41.61,41.73,41.42,41.71,410391.6507687128,23.7649,23.8334,23.6564,23.822,410391.6508
2011-01-18 10:00:00,41.71,41.73,41.59,41.61,497699.472562002,23.822,23.8334,23.7534,23.7649,497699.4726
2011-01-18 10:30:00,41.6,41.61,41.36,41.38,458197.7331388172,23.7592,23.7649,23.6221,23.6335,458197.7331
2011-01-18 11:00:00,41.38,41.44,41.31,41.36,273594.4338458085,23.6335,23.6678,23.5935,23.6221,273594.4338
2011-01-18 11:30:00,41.37,41.37,41.03,41.13,443160.1391538548,23.6278,23.6278,23.4336,23.4907,443160.1392
2011-01-18 12:00:00,41.13,41.17,41.09,41.12,213780.72045786105,23.4907,23.5136,23.4679,23.485,213780.7205
2011-01-18 12:30:00,41.12,41.2,41.12,41.16,162271.3500168331,23.485,23.5307,23.485,23.5079,162271.35
2011-01-18 13:00:00,41.16,41.33,41.11,41.33,304118.50521826954,23.5079,23.605,23.4793,23.605,304118.5052
2011-01-18 13:30:00,41.34,41.4,41.28,41.34,331724.8344742453,23.6107,23.6449,23.5764,23.6107,331724.8345
2011-01-18 14:00:00,41.34,41.41,41.32,41.4,241162.6080125688,23.6107,23.6506,23.5992,23.6449,241162.608
2011-01-18 14:30:00,41.4,41.48,41.36,41.45,369094.3777353832,23.6449,23.6906,23.6221,23.6735,369094.3777
2011-01-18 15:00:00,41.45,41.59,41.41,41.56,564919.7620917966,23.6735,23.7534,23.6506,23.7363,564919.7621
2011-01-18 15:30:00,41.55,41.66,41.49,41.63,1083267.8711704635,23.7306,23.7934,23.6963,23.7763,1083267.8712
2011-01-19 09:30:00,41.33,41.52,41.26,41.28,392548.5355178992,23.605,23.7135,23.565,23.5764,392548.5355
2011-01-19 10:00:00,41.27,41.37,40.98,40.98,659521.9391762989,23.5707,23.6278,23.4051,23.4051,659521.9392
2011-01-19 10:30:00,40.98,41.03,40.73,40.85,797104.7020536416,23.4051,23.4336,23.2623,23.3308,797104.7021
2011-01-19 11:00:00,40.85,40.94,40.8,40.86,344069.1280439906,23.3308,23.3822,23.3023,23.3365,344069.128
2011-01-19 11:30:00,40.86,41.01,40.83,40.83,433172.4834474245,23.3365,23.4222,23.3194,23.3194,433172.4834
2011-01-19 12:00:00,40.84,40.91,40.81,40.86,198069.8013690944,23.3251,23.3651,23.308,23.3365,198069.8014
2011-01-19 12:30:00,40.87,40.87,40.67,40.83,260464.59432162496,23.3422,23.3422,23.228,23.3194,260464.5943
2011-01-19 13:00:00,40.82,40.99,40.78,40.95,289754.23633711145,23.3137,23.4108,23.2908,23.3879,289754.2363
2011-01-19 13:30:00,40.95,41.02,40.91,41.01,310066.2103018741,23.3879,23.4279,23.3651,23.4222,310066.2103
2011-01-19 14:00:00,41.02,41.04,40.81,40.88,376500.9538772304,23.4279,23.4393,23.308,23.3479,376500.9539
2011-01-19 14:30:00,40.87,40.99,40.6,40.68,433284.7042980586,23.3422,23.4108,23.188,23.2337,433284.7043
2011-01-19 15:00:00,40.68,40.71,40.49,40.55,489395.12961508246,23.2337,23.2508,23.1252,23.1595,489395.1296
2011-01-19 15:30:00,40.56,40.65,40.42,40.64,1034788.4636965548,23.1652,23.2166,23.0852,23.2109,1034788.4637
2011-01-20 09:30:00,40.7,41.0,40.59,40.77,962069.3524856918,23.2451,23.4165,23.1823,23.2851,962069.3525
2011-01-20 10:00:00,40.76,40.78,40.25,40.39,706318.0338906968,23.2794,23.2908,22.9881,23.0681,706318.0339
2011-01-20 10:30:00,40.38,40.4,39.95,40.02,690046.01054876,23.0624,23.0738,22.8168,22.8568,690046.0105
2011-01-20 11:00:00,40.02,40.19,40.0,40.06,411177.1967231512,22.8568,22.9539,22.8453,22.8796,411177.1967
2011-01-20 11:30:00,40.06,40.14,39.89,40.14,419593.76052070473,22.8796,22.9253,22.7825,22.9253,419593.7605
2011-01-20 12:00:00,40.14,40.27,40.14,40.27,490068.4547188868,22.9253,22.9996,22.9253,22.9996,490068.4547
2011-01-20 12:30:00,40.27,40.31,40.18,40.19,354281.2254516889,22.9996,23.0224,22.9481,22.9539,354281.2255
2011-01-20 13:00:00,40.2,40.23,40.09,40.17,404443.94568510825,22.9596,22.9767,22.8967,22.9424,404443.9457
2011-01-20 13:30:00,40.17,40.31,40.14,40.3,329143.7549096622,22.9424,23.0224,22.9253,23.0167,329143.7549
2011-01-20 14:00:00,40.3,40.39,40.21,40.3,483896.3079340141,23.0167,23.0681,22.9653,23.0167,483896.3079
2011-01-20 14:30:00,40.3,40.46,40.3,40.38,367859.9483784087,23.0167,23.1081,23.0167,23.0624,367859.9484
2011-01-20 15:00:00,40.38,40.52,40.33,40.45,553136.5727752217,23.0624,23.1423,23.0338,23.1024,553136.5728
2011-01-20 15:30:00,40.44,40.56,40.31,40.56,1277858.8261699022,23.0966,23.1652,23.0224,23.1652,1277858.8262
2011-01-21 09:30:00,41.04,41.31,40.64,41.29,1017506.4526989114,23.4393,23.5935,23.2109,23.5821,1017506.4527
2011-01-21 10:00:00,41.28,41.28,40.91,41.0,332510.38042868365,23.5764,23.5764,23.3651,23.4165,332510.3804
2011-01-21 10:30:00,40.99,41.16,40.95,41.07,227359.44338458084,23.4108,23.5079,23.3879,23.4565,227359.4434
2011-01-21 11:00:00,41.06,41.15,40.93,41.13,314779.4860285041,23.4507,23.5021,23.3765,23.4907,314779.486
2011-01-21 11:30:00,41.12,41.15,40.95,41.03,258107.95645831,23.485,23.5021,23.3879,23.4336,258107.9565
2011-01-21 12:00:00,41.03,41.21,41.01,41.2,282235.4393446302,23.4336,23.5364,23.4222,23.5307,282235.4393
2011-01-21 12:30:00,41.2,41.21,41.04,41.12,361463.359892268,23.5307,23.5364,23.4393,23.485,361463.3599
2011-01-21 13:00:00,41.11,41.17,41.0,41.12,223095.05106048705,23.4793,23.5136,23.4165,23.485,223095.0511
2011-01-21 13:30:00,41.12,41.21,41.12,41.2,174727.8644372124,23.485,23.5364,23.485,23.5307,174727.8644
2011-01-21 14:00:00,41.2,41.28,41.14,41.15,214117.3830097632,23.5307,23.5764,23.4964,23.5021,214117.383
2011-01-21 14:30:00,41.16,41.28,41.12,41.14,351026.8207833015,23.5079,23.5764,23.485,23.4964,351026.8208
2011-01-21 15:00:00,41.14,41.23,41.13,41.15,245427.0003366625,23.4964,23.5478,23.4907,23.5021,245427.0003
2011-01-21 15:30:00,41.15,41.2,41.04,41.17,869262.7090113342,23.5021,23.5307,23.4393,23.5136,869262.709
2011-01-24 09:30:00,41.24,41.33,41.12,41.18,380092.0210975199,23.5535,23.605,23.485,23.5193,380092.0211
2011-01-24 10:00:00,41.17,41.23,41.02,41.2,446751.2063741443,23.5136,23.5478,23.4279,23.5307,446751.2064
2011-01-24 10:30:00,41.2,41.32,41.07,41.12,345864.6616541353,23.5307,23.5992,23.4565,23.485,345864.6617
2011-01-24 11:00:00,41.12,41.21,41.09,41.12,361351.1390416339,23.485,23.5364,23.4679,23.485,361351.139
2011-01-24 11:30:00,41.12,41.16,40.95,40.96,333408.147233756,23.485,23.5079,23.3879,23.3936,333408.1472
2011-01-24 12:00:00,40.96,41.06,40.9,40.95,259005.7232633824,23.3936,23.4507,23.3594,23.3879,259005.7233
2011-01-24 12:30:00,40.95,41.1,40.94,41.02,175401.1895410167,23.3879,23.4736,23.3822,23.4279,175401.1895
2011-01-24 13:00:00,41.02,41.1,40.99,41.0,318370.5532487936,23.4279,23.4736,23.4108,23.4165,318370.5532
2011-01-24 13:30:00,41.0,41.09,40.97,41.08,234092.69442262367,23.4165,23.4679,23.3993,23.4622,234092.6944
2011-01-24 14:00:00,41.08,41.16,41.03,41.12,318819.4366513298,23.4622,23.5079,23.4336,23.485,318819.4367
2011-01-24 14:30:00,41.12,41.18,40.98,40.99,243968.12927841992,23.485,23.5193,23.4051,23.4108,243968.1293
2011-01-24 15:00:00,40.99,41.0,40.82,40.87,345976.88250476937,23.4108,23.4165,23.3137,23.3422,345976.8825
2011-01-24 15:30:00,40.87,41.06,40.87,41.04,612276.9610593648,23.3422,23.4507,23.3422,23.4393,612276.9611
2011-01-25 09:30:00,40.91,41.32,40.68,41.26,313320.61497026146,23.3651,23.5992,23.2337,23.565,313320.615
2011-01-25 10:00:00,41.25,41.37,41.11,41.27,419369.3188194367,23.5593,23.6278,23.4793,23.5707,419369.3188
2011-01-25 10:30:00,41.28,41.36,41.2,41.33,262709.0113343059,23.5764,23.6221,23.5307,23.605,262709.0113
2011-01-25 11:00:00,41.32,41.33,40.95,40.95,324093.81663113006,23.5992,23.605,23.3879,23.3879,324093.8166
2011-01-25 11:30:00,40.95,41.02,40.84,40.84,181573.3363258893,23.3879,23.4279,23.3251,23.3251,181573.3363
2011-01-25 12:00:00,40.83,41.29,40.83,41.2,385815.2844798563,23.3194,23.5821,23.3194,23.5307,385815.2845
2011-01-25 12:30:00,41.21,41.23,41.03,41.06,189765.4584221748,23.5364,23.5478,23.4336,23.4507,189765.4584
2011-01-25 13:00:00,41.05,41.1,40.95,41.08,156884.7491863988,23.445,23.4736,23.3879,23.4622,156884.7492
2011-01-25 13:30:00,41.08,41.11,40.94,41.01,202221.97284255413,23.4622,23.4793,23.3822,23.4222,202221.9728
2011-01-25 14:00:00,41.02,41.03,40.78,40.83,324430.4791830322,23.4279,23.4336,23.2908,23.3194,324430.4792
2011-01-25 14:30:00,40.84,40.92,40.77,40.89,306026.2596790483,23.3251,23.3708,23.2851,23.3537,306026.2597
2011-01-25 15:00:00,40.89,41.21,40.86,41.2,346762.4284592077,23.3537,23.5364,23.3365,23.5307,346762.4285
2011-01-25 15:30:00,41.21,41.34,41.07,41.3,699809.2245539221,23.5364,23.6107,23.4565,23.5878,699809.2246
2011-01-26 09:30:00,41.39,41.7,41.34,41.51,372797.6658063068,23.6392,23.8163,23.6107,23.7078,372797.6658
2011-01-26 10:00:00,41.5,41.77,41.44,41.77,359555.6054314891,23.702,23.8563,23.6678,23.8563,359555.6054
2011-01-26 10:30:00,41.76,41.8,41.47,41.57,620805.7457075524,23.8505,23.8734,23.6849,23.742,620805.7457
2011-01-26 11:00:00,41.57,41.59,41.48,41.52,431825.833239816,23.742,23.7534,23.6906,23.7135,431825.8332
2011-01-26 11:30:00,41.51,41.62,41.47,41.53,144428.2347660195,23.7078,23.7706,23.6849,23.7192,144428.2348
2011-01-26 12:00:00,41.53,41.67,41.49,41.67,128043.99057344854,23.7192,23.7991,23.6963,23.7991,128043.9906
2011-01-26 12:30:00,41.67,41.68,41.55,41.61,94826.6187857704,23.7991,23.8048,23.7306,23.7649,94826.6188
2011-01-26 13:00:00,41.61,41.65,41.55,41.65,115250.81360116709,23.7649,23.7877,23.7306,23.7877,115250.8136
2011-01-26 13:30:00,41.65,41.69,41.54,41.6,158568.06194590955,23.7877,23.8106,23.7249,23.7592,158568.0619
2011-01-26 14:00:00,41.6,41.74,41.46,41.49,251711.3679721692,23.7592,23.8391,23.6792,23.6963,251711.368
2011-01-26 14:30:00,41.5,41.68,41.44,41.55,287285.37762316235,23.702,23.8048,23.6678,23.7306,287285.3776
2011-01-26 15:00:00,41.54,41.63,41.43,41.55,200089.77668050723,23.7249,23.7763,23.6621,23.7306,200089.7767
2011-01-26 15:30:00,41.55,41.66,41.45,41.5,747727.5277746605,23.7306,23.7934,23.6735,23.702,747727.5278
2011-01-27 09:30:00,41.53,41.85,41.34,41.85,366401.0773201661,23.7192,23.9019,23.6107,23.9019,366401.0773
2011-01-27 10:00:00,41.83,41.93,41.65,41.86,439232.4093816631,23.8905,23.9476,23.7877,23.9077,439232.4094
2011-01-27 10:30:00,41.87,42.13,41.85,42.06,485242.9581416227,23.9134,24.0619,23.9019,24.0219,485242.9581
2011-01-27 11:00:00,42.07,42.11,41.85,41.94,485355.1789922568,24.0276,24.0504,23.9019,23.9533,485355.179
2011-01-27 11:30:00,41.93,41.95,41.81,41.83,332510.38042868365,23.9476,23.9591,23.8791,23.8905,332510.3804
2011-01-27 12:00:00,41.82,41.9,41.76,41.89,236561.5531365728,23.8848,23.9305,23.8505,23.9248,236561.5531
2011-01-27 12:30:00,41.89,41.93,41.82,41.88,360677.8139378296,23.9248,23.9476,23.8848,23.9191,360677.8139
2011-01-27 13:00:00,41.88,41.91,41.79,41.89,187072.15800695767,23.9191,23.9362,23.8677,23.9248,187072.158
2011-01-27 13:30:00,41.89,41.9,41.78,41.85,193356.5256424644,23.9248,23.9305,23.862,23.9019,193356.5256
2011-01-27 14:00:00,41.86,41.91,41.78,41.79,208394.1196274268,23.9077,23.9362,23.862,23.8677,208394.1196
2011-01-27 14:30:00,41.78,42.0,41.78,41.96,262709.0113343059,23.862,23.9876,23.862,23.9648,262709.0113
2011-01-27 15:00:00,41.96,41.98,41.91,41.94,166086.85893839074,23.9648,23.9762,23.9362,23.9533,166086.8589
2011-01-27 15:30:00,41.95,42.09,41.92,42.02,805409.045000561,23.9591,24.039,23.9419,23.999,805409.045
2011-01-28 09:30:00,41.64,42.11,41.64,41.84,623947.9295253057,23.782,24.0504,23.782,23.8962,623947.9295
2011-01-28 10:00:00,41.84,41.85,41.38,41.4,452474.4697564807,23.8962,23.9019,23.6335,23.6449,452474.4698
2011-01-28 10:30:00,41.41,41.48,41.24,41.28,689933.7896981259,23.6506,23.6906,23.5535,23.5764,689933.7897
2011-01-28 11:00:00,41.28,41.37,41.19,41.28,445404.5561665357,23.5764,23.6278,23.525,23.5764,445404.5562
2011-01-28 11:30:00,41.27,41.33,40.77,40.9,657726.4055661542,23.5707,23.605,23.2851,23.3594,657726.4056
2011-01-28 12:00:00,40.9,41.01,40.72,40.91,403770.620581304,23.3594,23.4222,23.2566,23.3651,403770.6206
2011-01-28 12:30:00,40.91,41.12,40.89,41.04,274155.53809897875,23.3651,23.485,23.3537,23.4393,274155.5381
2011-01-28 13:00:00,41.04,41.04,40.7,40.7,365839.9730669959,23.4393,23.4393,23.2451,23.2451,365839.9731
2011-01-28 13:30:00,40.71,40.85,40.6,40.83,417349.34350802377,23.2508,23.3308,23.188,23.3194,417349.3435
2011-01-28 14:00:00,40.82,40.87,40.7,40.76,453708.89911345526,23.3137,23.3422,23.2451,23.2794,453708.8991
2011-01-28 14:30:00,40.76,40.94,40.71,40.85,277409.9427673662,23.2794,23.3822,23.2508,23.3308,277409.9428
2011-01-28 15:00:00,40.85,40.95,40.65,40.69,537986.7579396252,23.3308,23.3879,23.2166,23.2394,537986.7579
2011-01-28 15:30:00,40.69,40.72,40.52,40.55,1249242.5092582202,23.2394,23.2566,23.1423,23.1595,1249242.5093
2011-01-31 09:30:00,40.7,41.04,40.68,40.89,585007.2943552912,23.2451,23.4393,23.2337,23.3537,585007.2944
2011-01-31 10:00:00,40.89,41.13,40.82,40.95,329592.6383121984,23.3537,23.4907,23.3137,23.3879,329592.6383
2011-01-31 10:30:00,40.95,41.02,40.72,40.74,402087.3078217933,23.3879,23.4279,23.2566,23.268,402087.3078
2011-01-31 11:00:00,40.74,40.87,40.72,40.78,313320.61497026146,23.268,23.3422,23.2566,23.2908,313320.615
2011-01-31 11:30:00,40.77,40.82,40.64,40.7,152957.01941420714,23.2851,23.3137,23.2109,23.2451,152957.0194
2011-01-31 12:00:00,40.7,40.89,40.68,40.83,276287.7342610257,23.2451,23.3537,23.2337,23.3194,276287.7343
2011-01-31 12:30:00,40.83,40.86,40.71,40.71,222197.28425541465,23.3194,23.3365,23.2508,23.2508,222197.2843
2011-01-31 13:00:00,40.71,40.83,40.67,40.67,165301.3129839524,23.2508,23.3194,23.228,23.228,165301.313
2011-01-31 13:30:00,40.67,40.74,40.62,40.71,148019.30198630906,23.228,23.268,23.1994,23.2508,148019.302
2011-01-31 14:00:00,40.7,40.79,40.54,40.54,380877.56705195823,23.2451,23.2965,23.1538,23.1538,380877.5671
2011-01-31 14:30:00,40.53,40.71,40.46,40.69,320166.0868589384,23.148,23.2508,23.1081,23.2394,320166.0869
2011-01-31 15:00:00,40.69,40.82,40.66,40.67,239254.8535517899,23.2394,23.3137,23.2223,23.228,239254.8536
2011-01-31 15:30:00,40.68,40.79,40.68,40.78,774211.6485242958,23.2337,23.2965,23.2337,23.2908,774211.6485
2011-02-01 09:30:00,41.22,41.39,41.15,41.35,334979.2391426327,23.5421,23.6392,23.5021,23.6164,334979.2391
2011-02-01 10:00:00,41.36,41.61,41.29,41.61,431152.50813601166,23.6221,23.7649,23.5821,23.7649,431152.5081
2011-02-01 10:30:00,41.61,41.61,41.33,41.36,631466.726517787,23.7649,23.7649,23.605,23.6221,631466.7265
2011-02-01 11:00:00,41.36,41.49,41.35,41.43,374368.7577151835,23.6221,23.6963,23.6164,23.6621,374368.7577
2011-02-01 11:30:00,41.43,41.64,41.37,41.6,550443.2723600045,23.6621,23.782,23.6278,23.7592,550443.2724
2011-02-01 12:00:00,41.59,41.74,41.55,41.68,293681.9661093031,23.7534,23.8391,23.7306,23.8048,293681.9661
2011-02-01 12:30:00,41.68,41.88,41.68,41.87,353159.0169453484,23.8048,23.9191,23.8048,23.9134,353159.0169
2011-02-01 13:00:00,41.88,41.89,41.74,41.87,352597.9126921782,23.9191,23.9248,23.8391,23.9134,352597.9127
2011-02-01 13:30:00,41.86,41.93,41.69,41.83,416451.5767029514,23.9077,23.9476,23.8106,23.8905,416451.5767
2011-02-01 14:00:00,41.83,41.88,41.78,41.78,275165.5257546852,23.8905,23.9191,23.862,23.862,275165.5258
2011-02-01 14:30:00,41.78,41.93,41.76,41.92,482325.2160251375,23.862,23.9476,23.8505,23.9419,482325.216
2011-02-01 15:00:00,41.92,41.96,41.86,41.87,398047.35719896754,23.9419,23.9648,23.9077,23.9134,398047.3572
2011-02-01 15:30:00,41.88,42.0,41.83,41.85,1192009.8754348557,23.9191,23.9876,23.8905,23.9019,1192009.8754
2011-02-02 09:30:00,41.61,41.96,41.53,41.63,539333.4081472338,23.7649,23.9648,23.7192,23.7763,539333.4081
2011-02-02 10:00:00,41.64,41.64,41.34,41.35,374032.0951632813,23.782,23.782,23.6107,23.6164,374032.0952
2011-02-02 10:30:00,41.35,41.39,41.11,41.28,449444.5067893614,23.6164,23.6392,23.4793,23.5764,449444.5068
2011-02-02 11:00:00,41.28,41.28,41.04,41.23,423745.9319941645,23.5764,23.5764,23.4393,23.5478,423745.932
2011-02-02 11:30:00,41.23,41.29,41.12,41.28,351475.7041858377,23.5478,23.5821,23.485,23.5764,351475.7042
2011-02-02 12:00:00,41.28,41.29,41.12,41.18,262596.7904836719,23.5764,23.5821,23.485,23.5193,262596.7905
2011-02-02 12:30:00,41.18,41.27,41.18,41.18,203905.2856020649,23.5193,23.5707,23.5193,23.5193,203905.2856
2011-02-02 13:00:00,41.18,41.21,41.15,41.2,238469.3075973516,23.5193,23.5364,23.5021,23.5307,238469.3076
2011-02-02 13:30:00,41.2,41.23,41.17,41.22,280552.1265851195,23.5307,23.5478,23.5136,23.5421,280552.1266
2011-02-02 14:00:00,41.22,41.22,41.13,41.18,295701.94142071594,23.5421,23.5421,23.4907,23.5193,295701.9414
2011-02-02 14:30:00,41.19,41.22,41.07,41.2,282235.4393446302,23.525,23.5421,23.4565,23.5307,282235.4393
2011-02-02 15:00:00,41.2,41.26,41.14,41.15,330265.9634160027,23.5307,23.565,23.4964,23.5021,330265.9634
2011-02-02 15:30:00,41.15,41.18,41.05,41.14,715969.0270452249,23.5021,23.5193,23.445,23.4964,715969.027
2011-02-03 09:30:00,41.25,41.44,41.12,41.21,876108.1809000112,23.5593,23.6678,23.485,23.5364,876108.1809
2011-02-03 10:00:00,41.22,41.28,40.75,41.04,566154.1914487712,23.5421,23.5764,23.2737,23.4393,566154.1914
2011-02-03 10:30:00,41.03,41.32,41.03,41.25,532263.4945572887,23.4336,23.5992,23.4336,23.5593,532263.4946
2011-02-03 11:00:00,41.25,41.26,41.13,41.21,461676.57950847264,23.5593,23.565,23.4907,23.5364,461676.5795
2011-02-03 11:30:00,41.21,41.4,41.19,41.37,469756.4807541241,23.5364,23.6449,23.525,23.6278,469756.4808
2011-02-03 12:00:00,41.37,41.53,41.3,41.49,377959.824935473,23.6278,23.7192,23.5878,23.6963,377959.8249
2011-02-03 12:30:00,41.49,41.5,41.28,41.33,289417.5737852093,23.6963,23.702,23.5764,23.605,289417.5738
2011-02-03 13:00:00,41.34,41.36,41.2,41.26,214790.7081135675,23.6107,23.6221,23.5307,23.565,214790.7081
2011-02-03 13:30:00,41.27,41.29,41.16,41.26,187857.703961396,23.5707,23.5821,23.5079,23.565,187857.704
2011-02-03 14:00:00,41.26,41.31,41.2,41.27,384580.8551228818,23.565,23.5935,23.5307,23.5707,384580.8551
2011-02-03 14:30:00,41.27,41.39,41.2,41.37,521714.73459768825,23.5707,23.6392,23.5307,23.6278,521714.7346
2011-02-03 15:00:00,41.37,41.49,41.37,41.46,352597.9126921782,23.6278,23.6963,23.6278,23.6792,352597.9127
2011-02-03 15:30:00,41.46,41.55,41.45,41.46,657614.1847155201,23.6792,23.7306,23.6735,23.6792,657614.1847
2011-02-04 09:30:00,41.45,42.22,41.32,42.22,944114.0163842442,23.6735,24.1133,23.5992,24.1133,944114.0164
2011-02-04 10:00:00,42.22,42.26,41.98,42.08,1010099.8765570642,24.1133,24.1361,23.9762,24.0333,1010099.8766
2011-02-04 10:30:00,42.08,42.14,41.64,41.77,617326.899337897,24.0333,24.0676,23.782,23.8563,617326.8993
2011-02-04 11:00:00,41.77,42.1,41.75,41.96,621815.7333632589,23.8563,24.0447,23.8448,23.9648,621815.7334
2011-02-04 11:30:00,41.95,42.19,41.93,41.97,378296.4874873752,23.9591,24.0961,23.9476,23.9705,378296.4875
2011-02-04 12:00:00,41.96,42.14,41.91,42.11,235776.00718213443,23.9648,24.0676,23.9362,24.0504,235776.0072
2011-02-04 12:30:00,42.11,42.22,42.03,42.18,137246.10032544046,24.0504,24.1133,24.0047,24.0904,137246.1003
2011-02-04 13:00:00,42.18,42.24,42.13,42.21,278644.3721243407,24.0904,24.1247,24.0619,24.1075,278644.3721
2011-02-04 13:30:00,42.21,42.3,42.15,42.29,272921.10874200426,24.1075,24.159,24.0733,24.1532,272921.1087
2011-02-04 14:00:00,42.29,42.33,42.2,42.27,337111.4353046796,24.1532,24.1761,24.1018,24.1418,337111.4353
2011-02-04 14:30:00,42.26,42.33,42.18,42.29,391987.43126472895,24.1361,24.1761,24.0904,24.1532,391987.4313
2011-02-04 15:00:00,42.29,42.32,42.14,42.18,502524.96913926606,24.1532,24.1704,24.0676,24.0904,502524.9691
2011-02-04 15:30:00,42.18,42.32,42.17,42.17,1141398.2717989,24.0904,24.1704,24.0847,24.0847,1141398.2718
2011-02-07 09:30:00,42.23,42.55,42.14,42.52,368084.3900796768,24.119,24.3017,24.0676,24.2846,368084.3901
2011-02-07 10:00:00,42.52,42.62,42.25,42.56,506340.4780608237,24.2846,24.3417,24.1304,24.3074,506340.4781
2011-02-07 10:30:00,42.58,42.79,42.58,42.79,453035.57400965097,24.3189,24.4388,24.3189,24.4388,453035.574
2011-02-07 11:00:00,42.79,43.07,42.78,43.05,646167.6579508472,24.4388,24.5987,24.4331,24.5873,646167.658
2011-02-07 11:30:00,43.05,43.16,42.94,43.14,641454.3822242172,24.5873,24.6501,24.5245,24.6387,641454.3822
2011-02-07 12:00:00,43.14,43.16,42.94,43.08,694871.507126024,24.6387,24.6501,24.5245,24.6044,694871.5071
2011-02-07 12:30:00,43.08,43.28,43.07,43.18,706318.0338906968,24.6044,24.7187,24.5987,24.6615,706318.0339
2011-02-07 13:00:00,43.18,43.39,43.17,43.37,461564.3586578386,24.6615,24.7815,24.6558,24.7701,461564.3587
2011-02-07 13:30:00,43.37,43.4,43.18,43.18,436763.5506677141,24.7701,24.7872,24.6615,24.6615,436763.5507
2011-02-07 14:00:00,43.19,43.3,43.16,43.28,387274.1555380989,24.6673,24.7301,24.6501,24.7187,387274.1555
2011-02-07 14:30:00,43.27,43.41,43.19,43.21,554483.2229828301,24.713,24.7929,24.6673,24.6787,554483.223
2011-02-07 15:00:00,43.21,43.35,43.18,43.32,815621.1424082594,24.6787,24.7586,24.6615,24.7415,815621.1424
2011-02-07 15:30:00,43.32,43.41,43.28,43.33,1546852.2051397148,24.7415,24.7929,24.7187,24.7472,1546852.2051
2011-02-08 09:30:00,43.35,43.39,43.1,43.22,718662.3274604421,24.7586,24.7815,24.6159,24.6844,718662.3275
2011-02-08 10:00:00,43.22,43.29,42.95,43.11,665694.0859611715,24.6844,24.7244,24.5302,24.6216,665694.086
2011-02-08 10:30:00,43.12,43.12,42.94,43.03,546515.5425878128,24.6273,24.6273,24.5245,24.5759,546515.5426
2011-02-08 11:00:00,43.03,43.08,42.95,43.04,468409.8305465155,24.5759,24.6044,24.5302,24.5816,468409.8305
2011-02-08 11:30:00,43.03,43.12,42.99,43.09,358994.5011783189,24.5759,24.6273,24.553,24.6101,358994.5012
2011-02-08 12:00:00,43.08,43.23,43.05,43.21,278644.3721243407,24.6044,24.6901,24.5873,24.6787,278644.3721
2011-02-08 12:30:00,43.2,43.25,43.13,43.16,248008.07990124563,24.673,24.7015,24.633,24.6501,248008.0799
2011-02-08 13:00:00,43.16,43.16,42.99,43.01,232521.60251374703,24.6501,24.6501,24.553,24.5645,232521.6025
2011-02-08 13:30:00,43.01,43.24,43.01,43.21,321063.8536640108,24.5645,24.6958,24.5645,24.6787,321063.8537
2011-02-08 14:00:00,43.21,43.3,43.18,43.29,248681.40500504992,24.6787,24.7301,24.6615,24.7244,248681.405
2011-02-08 14:30:00,43.28,43.33,43.18,43.21,440579.05958927167,24.7187,24.7472,24.6615,24.6787,440579.0596
2011-02-08 15:00:00,43.21,43.27,43.16,43.2,560767.5906183368,24.6787,24.713,24.6501,24.673,560767.5906
2011-02-08 15:30:00,43.2,43.41,43.16,43.19,1585231.7360565593,24.673,24.7929,24.6501,24.6673,1585231.7361
2011-02-09 09:30:00,42.68,42.81,42.3,42.36,868926.0464594321,24.376,24.4502,24.159,24.1932,868926.0465
2011-02-09 10:00:00,42.37,42.84,42.37,42.81,734373.2465492088,24.1989,24.4674,24.1989,24.4502,734373.2465
2011-02-09 10:30:00,42.8,43.08,42.77,42.87,451913.3655033105,24.4445,24.6044,24.4274,24.4845,451913.3655
2011-02-09 11:00:00,42.87,43.03,42.67,42.72,512737.0665469644,24.4845,24.5759,24.3703,24.3988,512737.0665
2011-02-09 11:30:00,42.72,42.75,42.61,42.68,392772.9772191673,24.3988,24.416,24.336,24.376,392772.9772
2011-02-09 12:00:00,42.68,42.79,42.67,42.78,355403.4339580294,24.376,24.4388,24.3703,24.4331,355403.434
2011-02-09 12:30:00,42.78,42.92,42.75,42.76,263606.7781393783,24.4331,24.5131,24.416,24.4217,263606.7781
2011-02-09 13:00:00,42.76,42.95,42.75,42.83,323420.49152732576,24.4217,24.5302,24.416,24.4617,323420.4915
2011-02-09 13:30:00,42.83,42.84,42.61,42.61,270564.47087868926,24.4617,24.4674,24.336,24.336,270564.4709
2011-02-09 14:00:00,42.61,42.66,42.43,42.53,518796.992481203,24.336,24.3646,24.2332,24.2903,518796.9925
2011-02-09 14:30:00,42.53,42.59,42.43,42.48,526315.7894736842,24.2903,24.3246,24.2332,24.2618,526315.7895
2011-02-09 15:00:00,42.49,42.71,42.47,42.68,465379.8675793962,24.2675,24.3931,24.256,24.376,465379.8676
2011-02-09 15:30:00,42.68,42.72,42.37,42.41,1337111.4353046794,24.376,24.3988,24.1989,24.2218,1337111.4353
2011-02-10 09:30:00,41.61,42.75,41.44,42.41,2143979.351363484,23.7649,24.416,23.6678,24.2218,2143979.3514
2011-02-10 10:00:00,42.42,42.45,41.77,41.92,1397598.4737964312,24.2275,24.2446,23.8563,23.9419,1397598.4738
2011-02-10 10:30:00,41.94,42.12,41.82,41.87,1065200.3142183817,23.9533,24.0561,23.8848,23.9134,1065200.3142
2011-02-10 11:00:00,41.87,41.94,41.68,41.84,603635.9555605431,23.9134,23.9533,23.8048,23.8962,603635.9556
2011-02-10 11:30:00,41.85,41.92,41.79,41.89,405341.7124901807,23.9019,23.9419,23.8677,23.9248,405341.7125
2011-02-10 12:00:00,41.89,41.94,41.78,41.86,433060.2625967905,23.9248,23.9533,23.862,23.9077,433060.2626
2011-02-10 12:30:00,41.87,41.89,41.81,41.81,436202.4464145438,23.9134,23.9248,23.8791,23.8791,436202.4464
2011-02-10 13:00:00,41.81,41.87,41.78,41.79,232746.0442150152,23.8791,23.9134,23.862,23.8677,232746.0442
2011-02-10 13:30:00,41.8,41.94,41.78,41.86,306362.9222309505,23.8734,23.9533,23.862,23.9077,306362.9222
2011-02-10 14:00:00,41.86,41.93,41.84,41.88,368421.0526315789,23.9077,23.9476,23.8962,23.9191,368421.0526
2011-02-10 14:30:00,41.88,42.13,41.88,42.05,569520.8169677926,23.9191,24.0619,23.9191,24.0162,569520.817
2011-02-10 15:00:00,42.05,42.11,42.02,42.1,585792.8403097296,24.0162,24.0504,23.999,24.0447,585792.8403
2011-02-10 15:30:00,42.1,42.23,41.96,42.16,2049826.0576815167,24.0447,24.119,23.9648,24.079,2049826.0577
2011-02-11 09:30:00,42.02,42.08,41.72,41.92,356862.305016272,23.999,24.0333,23.8277,23.9419,356862.305
2011-02-11 10:00:00,41.92,42.14,41.91,42.1,344293.56974525866,23.9419,24.0676,23.9362,24.0447,344293.5697
2011-02-11 10:30:00,42.1,42.43,42.04,42.41,391314.1061609247,24.0447,24.2332,24.0105,24.2218,391314.1062
2011-02-11 11:00:00,42.4,42.75,42.4,42.71,472562.0020199753,24.2161,24.416,24.2161,24.3931,472562.002
2011-02-11 11:30:00,42.71,42.91,42.68,42.9,423521.4902928964,24.3931,24.5073,24.376,24.5016,423521.4903
2011-02-11 12:00:00,42.89,42.92,42.67,42.7,326899.3378969812,24.4959,24.5131,24.3703,24.3874,326899.3379
2011-02-11 12:30:00,42.7,42.85,42.69,42.84,279766.5806306812,24.3874,24.4731,24.3817,24.4674,279766.5806
2011-02-11 13:00:00,42.84,42.94,42.83,42.9,192458.758837392,24.4674,24.5245,24.4617,24.5016,192458.7588
2011-02-11 13:30:00,42.9,43.02,42.88,43.01,215800.6957692739,24.5016,24.5702,24.4902,24.5645,215800.6958
2011-02-11 14:00:00,43.02,43.07,42.93,43.0,366064.41476826393,24.5702,24.5987,24.5188,24.5587,366064.4148
2011-02-11 14:30:00,43.0,43.13,42.97,43.1,400067.3325103804,24.5587,24.633,24.5416,24.6159,400067.3325
2011-02-11 15:00:00,43.1,43.3,43.1,43.14,535293.457524408,24.6159,24.7301,24.6159,24.6387,535293.4575
2011-02-11 15:30:00,43.15,43.16,42.93,42.99,1000785.5459544384,24.6444,24.6501,24.5188,24.553,1000785.546
2011-02-14 09:30:00,42.68,42.78,42.25,42.36,395578.4984850185,24.376,24.4331,24.1304,24.1932,395578.4985
2011-02-14 10:00:00,42.35,42.41,42.19,42.29,396812.92784199305,24.1875,24.2218,24.0961,24.1532,396812.9278
2011-02-14 10:30:00,42.3,42.37,42.19,42.3,262372.34878240374,24.159,24.1989,24.0961,24.159,262372.3488
2011-02-14 11:00:00,42.29,42.43,42.25,42.36,258893.50241274823,24.1532,24.2332,24.1304,24.1932,258893.5024
2011-02-14 11:30:00,42.36,42.37,42.11,42.14,218830.6587363932,24.1932,24.1989,24.0504,24.0676,218830.6587
2011-02-14 12:00:00,42.15,42.15,41.97,42.04,332734.82212995173,24.0733,24.0733,23.9705,24.0105,332734.8221
2011-02-14 12:30:00,42.04,42.07,41.85,41.9,316462.7987880148,24.0105,24.0276,23.9019,23.9305,316462.7988
2011-02-14 13:00:00,41.9,41.91,41.72,41.83,373358.770059477,23.9305,23.9362,23.8277,23.8905,373358.7701
2011-02-14 13:30:00,41.83,41.85,41.67,41.75,539108.9664459656,23.8905,23.9019,23.7991,23.8448,539108.9664
2011-02-14 14:00:00,41.75,41.76,41.58,41.73,432274.7166423521,23.8448,23.8505,23.7477,23.8334,432274.7166
2011-02-14 14:30:00,41.73,41.92,41.73,41.84,451801.1446526764,23.8334,23.9419,23.8334,23.8962,451801.1447
2011-02-14 15:00:00,41.84,41.84,41.58,41.58,515205.92526091344,23.8962,23.8962,23.7477,23.7477,515205.9253
2011-02-14 15:30:00,41.58,41.85,41.58,41.78,1234990.461227696,23.7477,23.9019,23.7477,23.862,1234990.4612
2011-02-15 09:30:00,41.53,41.87,41.45,41.79,370441.0279429918,23.7192,23.9134,23.6735,23.8677,370441.0279
2011-02-15 10:00:00,41.77,41.86,41.67,41.75,290876.4448434519,23.8563,23.9077,23.7991,23.8448,290876.4448
2011-02-15 10:30:00,41.74,41.92,41.64,41.85,458309.9539894512,23.8391,23.9419,23.782,23.9019,458309.954
2011-02-15 11:00:00,41.85,41.94,41.75,41.89,330265.9634160027,23.9019,23.9533,23.8448,23.9248,330265.9634
2011-02-15 11:30:00,41.89,41.99,41.78,41.79,302210.75075749075,23.9248,23.9819,23.862,23.8677,302210.7508
2011-02-15 12:00:00,41.8,41.9,41.78,41.81,192346.537986758,23.8734,23.9305,23.862,23.8791,192346.538
2011-02-15 12:30:00,41.81,41.9,41.79,41.8,228818.31444282347,23.8791,23.9305,23.8677,23.8734,228818.3144
2011-02-15 13:00:00,41.81,41.87,41.63,41.65,239815.9578049601,23.8791,23.9134,23.7763,23.7877,239815.9578
2011-02-15 13:30:00,41.66,41.78,41.63,41.68,315116.1485804062,23.7934,23.862,23.7763,23.8048,315116.1486
2011-02-15 14:00:00,41.67,41.69,41.5,41.54,354505.667152957,23.7991,23.8106,23.702,23.7249,354505.6672
2011-02-15 14:30:00,41.54,41.7,41.5,41.63,207945.23622489057,23.7249,23.8163,23.702,23.7763,207945.2362
2011-02-15 15:00:00,41.63,41.69,41.59,41.61,278307.70957243856,23.7763,23.8106,23.7534,23.7649,278307.7096
2011-02-15 15:30:00,41.61,41.8,41.59,41.77,814386.7130512849,23.7649,23.8734,23.7534,23.8563,814386.7131
2011-02-16 09:30:00,41.87,42.15,41.87,42.09,346089.1033554034,23.9134,24.0733,23.9134,24.039,346089.1034
2011-02-16 10:00:00,42.09,42.19,41.94,42.1,434519.1336550331,24.039,24.0961,23.9533,24.0447,434519.1337
2011-02-16 10:30:00,42.11,42.46,42.06,42.44,542924.4753675233,24.0504,24.2503,24.0219,24.2389,542924.4754
2011-02-16 11:00:00,42.45,42.48,42.13,42.14,484906.2955897205,24.2446,24.2618,24.0619,24.0676,484906.2956
2011-02-16 11:30:00,42.14,42.14,42.01,42.11,381326.4504544945,24.0676,24.0676,23.9933,24.0504,381326.4505
2011-02-16 12:00:00,42.11,42.15,41.85,42.1,447424.5314779486,24.0504,24.0733,23.9019,24.0447,447424.5315
2011-02-16 12:30:00,42.1,42.22,42.07,42.14,248120.3007518797,24.0447,24.1133,24.0276,24.0676,248120.3008
2011-02-16 13:00:00,42.13,42.29,42.06,42.23,250028.0552126585,24.0619,24.1532,24.0219,24.119,250028.0552
2011-02-16 13:30:00,42.23,42.25,42.13,42.19,193244.3047918303,24.119,24.1304,24.0619,24.0961,193244.3048
2011-02-16 14:00:00,42.19,42.29,42.12,42.26,423970.3736954326,24.0961,24.1532,24.0561,24.1361,423970.3737
2011-02-16 14:30:00,42.26,42.41,42.26,42.36,487038.49175176746,24.1361,24.2218,24.1361,24.1932,487038.4918
2011-02-16 15:00:00,42.36,42.43,42.26,42.28,344181.3488946246,24.1932,24.2332,24.1361,24.1475,344181.3489
2011-02-16 15:30:00,42.29,42.42,42.28,42.34,785658.1752889686,24.1532,24.2275,24.1475,24.1818,785658.1753
2011-02-17 09:30:00,42.15,42.31,42.02,42.24,298956.3460891033,24.0733,24.1647,23.999,24.1247,298956.3461
2011-02-17 10:00:00,42.24,42.45,42.18,42.4,258444.61901021207,24.1247,24.2446,24.0904,24.2161,258444.619
2011-02-17 10:30:00,42.4,42.58,42.33,42.53,451801.1446526764,24.2161,24.3189,24.1761,24.2903,451801.1447
2011-02-17 11:00:00,42.53,42.67,42.5,42.5,350016.8331275951,24.2903,24.3703,24.2732,24.2732,350016.8331
2011-02-17 11:30:00,42.5,42.52,42.47,42.49,239142.63270115588,24.2732,24.2846,24.256,24.2675,239142.6327
2011-02-17 12:00:00,42.49,42.51,42.35,42.37,249803.6135113904,24.2675,24.2789,24.1875,24.1989,249803.6135
2011-02-17 12:30:00,42.37,42.42,42.31,42.35,256985.74795196948,24.1989,24.2275,24.1647,24.1875,256985.748
2011-02-17 13:00:00,42.35,42.55,42.35,42.53,185276.62439681293,24.1875,24.3017,24.1875,24.2903,185276.6244
2011-02-17 13:30:00,42.53,42.55,42.51,42.51,151947.03175850073,24.2903,24.3017,24.2789,24.2789,151947.0318
2011-02-17 14:00:00,42.51,42.57,42.39,42.42,303108.5175625631,24.2789,24.3132,24.2104,24.2275,303108.5176
2011-02-17 14:30:00,42.42,42.48,42.36,42.47,380428.683649422,24.2275,24.2618,24.1932,24.256,380428.6836
2011-02-17 15:00:00,42.47,42.58,42.46,42.51,573336.3258893503,24.256,24.3189,24.2503,24.2789,573336.3259
2011-02-17 15:30:00,42.51,42.59,42.51,42.52,827292.1108742004,24.2789,24.3246,24.2789,24.2846,827292.1109
2011-02-18 09:30:00,42.55,42.56,42.34,42.35,1086185.6132869488,24.3017,24.3074,24.1818,24.1875,1086185.6133
2011-02-18 10:00:00,42.35,42.39,42.11,42.18,356525.6424643699,24.1875,24.2104,24.0504,24.0904,356525.6425
2011-02-18 10:30:00,42.18,42.4,42.12,42.26,297048.59162832453,24.0904,24.2161,24.0561,24.1361,297048.5916
2011-02-18 11:00:00,42.26,42.33,42.21,42.26,240601.50375939847,24.1361,24.1761,24.1075,24.1361,240601.5038
2011-02-18 11:30:00,42.27,42.51,42.27,42.51,396139.6027381888,24.1418,24.2789,24.1418,24.2789,396139.6027
2011-02-18 12:00:00,42.49,42.63,42.49,42.54,222982.83020985292,24.2675,24.3474,24.2675,24.296,222982.8302
2011-02-18 12:30:00,42.55,42.63,42.53,42.63,251935.80967343727,24.3017,24.3474,24.2903,24.3474,251935.8097
2011-02-18 13:00:00,42.64,42.64,42.51,42.56,150039.2772977219,24.3531,24.3531,24.2789,24.3074,150039.2773
2011-02-18 13:30:00,42.56,42.58,42.42,42.58,258893.50241274823,24.3074,24.3189,24.2275,24.3189,258893.5024
2011-02-18 14:00:00,42.59,42.59,42.45,42.46,274604.42150151497,24.3246,24.3246,24.2446,24.2503,274604.4215
2011-02-18 14:30:00,42.46,42.64,42.44,42.52,331388.17192234314,24.2503,24.3531,24.2389,24.2846,331388.1719
2011-02-18 15:00:00,42.52,42.52,42.32,42.33,439344.6302322971,24.2846,24.2846,24.1704,24.1761,439344.6302
2011-02-18 15:30:00,42.33,42.51,42.29,42.47,854449.55672764,24.1761,24.2789,24.1532,24.256,854449.5567
2011-02-22 09:30:00,41.59,41.91,41.26,41.9,787117.0463472112,23.7534,23.9362,23.565,23.9305,787117.0463
2011-02-22 10:00:00,41.91,41.99,41.62,41.68,368757.71518348105,23.9362,23.9819,23.7706,23.8048,368757.7152
2011-02-22 10:30:00,41.66,41.79,41.62,41.66,256649.08540006733,23.7934,23.8677,23.7706,23.7934,256649.0854
2011-02-22 11:00:00,41.65,41.66,41.34,41.46,378184.2666367411,23.7877,23.7934,23.6107,23.6792,378184.2666
2011-02-22 11:30:00,41.45,41.45,41.14,41.17,679497.2505891594,23.6735,23.6735,23.4964,23.5136,679497.2506
2011-02-22 12:00:00,41.17,41.18,40.91,41.13,506789.3614633599,23.5136,23.5193,23.3651,23.4907,506789.3615
2011-02-22 12:30:00,41.14,41.23,41.08,41.13,407922.79205476376,23.4964,23.5478,23.4622,23.4907,407922.7921
2011-02-22 13:00:00,41.13,41.3,41.09,41.26,490629.55897205696,23.4907,23.5878,23.4679,23.565,490629.559
2011-02-22 13:30:00,41.26,41.29,40.99,41.02,465043.20502749406,23.565,23.5821,23.4108,23.4279,465043.205
2011-02-22 14:00:00,41.02,41.22,40.94,41.2,464930.98417686,23.4279,23.5421,23.3822,23.5307,464930.9842
2011-02-22 14:30:00,41.2,41.35,41.13,41.21,386825.2721355628,23.5307,23.6164,23.4907,23.5364,386825.2721
2011-02-22 15:00:00,41.21,41.32,41.11,41.17,420267.085624509,23.5364,23.5992,23.4793,23.5136,420267.0856
2011-02-22 15:30:00,41.17,41.34,41.12,41.24,1121759.622937942,23.5136,23.6107,23.485,23.5535,1121759.6229
2011-02-23 09:30:00,40.26,41.33,40.26,41.12,714061.2725844461,22.9938,23.605,22.9938,23.485,714061.2726
2011-02-23 10:00:00,41.14,41.33,41.06,41.26,416451.5767029514,23.4964,23.605,23.4507,23.565,416451.5767
2011-02-23 10:30:00,41.27,41.36,40.87,40.97,473571.9896756817,23.5707,23.6221,23.3422,23.3993,473571.9897
2011-02-23 11:00:00,40.97,41.04,40.79,40.81,196723.1511614858,23.3993,23.4393,23.2965,23.308,196723.1512
2011-02-23 11:30:00,40.8,40.86,40.4,40.46,558747.615306924,23.3023,23.3365,23.0738,23.1081,558747.6153
2011-02-23 12:00:00,40.45,40.49,40.19,40.22,472225.3394680732,23.1024,23.1252,22.9539,22.971,472225.3395
2011-02-23 12:30:00,40.22,40.42,40.18,40.4,443609.02255639096,22.971,23.0852,22.9481,23.0738,443609.0226
2011-02-23 13:00:00,40.39,40.55,40.28,40.5,347996.85781618225,23.0681,23.1595,23.0053,23.1309,347996.8578
2011-02-23 13:30:00,40.49,40.73,40.39,40.65,465043.20502749406,23.1252,23.2623,23.0681,23.2166,465043.205
2011-02-23 14:00:00,40.65,40.95,40.6,40.87,427898.1034676243,23.2166,23.3879,23.188,23.3422,427898.1035
2011-02-23 14:30:00,40.87,41.0,40.69,40.99,369206.59858601727,23.3422,23.4165,23.2394,23.4108,369206.5986
2011-02-23 15:00:00,40.98,41.04,40.85,40.9,315565.0319829424,23.4051,23.4393,23.3308,23.3594,315565.032
2011-02-23 15:30:00,40.9,40.96,40.78,40.8,752328.5826506565,23.3594,23.3936,23.2908,23.3023,752328.5827
2011-02-24 09:30:00,40.71,41.04,40.57,40.95,636180.002244417,23.2508,23.4393,23.1709,23.3879,636180.0022
2011-02-24 10:00:00,40.95,41.0,40.77,40.9,315789.4736842105,23.3879,23.4165,23.2851,23.3594,315789.4737
2011-02-24 10:30:00,40.91,41.12,40.86,41.03,298507.4626865672,23.3651,23.485,23.3365,23.4336,298507.4627
2011-02-24 11:00:00,41.02,41.1,40.79,41.05,393221.8606217035,23.4279,23.4736,23.2965,23.445,393221.8606
2011-02-24 11:30:00,41.04,41.08,40.76,40.83,221636.1800022444,23.4393,23.4622,23.2794,23.3194,221636.18
2011-02-24 12:00:00,40.83,40.88,40.74,40.75,277185.50106609805,23.3194,23.3479,23.268,23.2737,277185.5011
2011-02-24 12:30:00,40.76,40.87,40.69,40.83,252160.2513747054,23.2794,23.3422,23.2394,23.3194,252160.2514
2011-02-24 13:00:00,40.82,40.89,40.75,40.84,398159.5780496016,23.3137,23.3537,23.2737,23.3251,398159.578
2011-02-24 13:30:00,40.84,40.88,40.66,40.73,514981.48355964536,23.3251,23.3479,23.2223,23.2623,514981.4836
2011-02-24 14:00:00,40.74,41.05,40.72,40.98,544495.5672763999,23.268,23.445,23.2566,23.4051,544495.5673
2011-02-24 14:30:00,40.99,41.15,40.92,41.07,447985.6357311188,23.4108,23.5021,23.3708,23.4565,447985.6357
2011-02-24 15:00:00,41.07,41.25,41.01,41.14,386264.1678823925,23.4565,23.5593,23.4222,23.4964,386264.1679
2011-02-24 15:30:00,41.15,41.26,41.09,41.18,843900.7967680395,23.5021,23.565,23.4679,23.5193,843900.7968
2011-02-25 09:30:00,41.42,41.69,41.29,41.61,487824.0377062058,23.6564,23.8106,23.5821,23.7649,487824.0377
2011-02-25 10:00:00,41.61,41.69,41.45,41.47,271013.3542812254,23.7649,23.8106,23.6735,23.6849,271013.3543
2011-02-25 10:30:00,41.48,41.62,41.45,41.51,238469.3075973516,23.6906,23.7706,23.6735,23.7078,238469.3076
2011-02-25 11:00:00,41.51,41.67,41.46,41.47,284030.972954775,23.7078,23.7991,23.6792,23.6849,284030.973
2011-02-25 11:30:00,41.46,41.54,41.38,41.49,271574.4585343957,23.6792,23.7249,23.6335,23.6963,271574.4585
2011-02-25 12:00:00,41.48,41.62,41.47,41.58,137021.65862417236,23.6906,23.7706,23.6849,23.7477,137021.6586
2011-02-25 12:30:00,41.58,41.64,41.52,41.57,111098.64212770732,23.7477,23.782,23.7135,23.742,111098.6421
2011-02-25 13:00:00,41.57,41.69,41.55,41.61,207496.3528223544,23.742,23.8106,23.7306,23.7649,207496.3528
2011-02-25 13:30:00,41.61,41.63,41.51,41.53,191336.5503310515,23.7649,23.7763,23.7078,23.7192,191336.5503
2011-02-25 14:00:00,41.53,41.68,41.49,41.6,258781.28156211425,23.7192,23.8048,23.6963,23.7592,258781.2816
2011-02-25 14:30:00,41.61,41.67,41.53,41.61,203793.0647514308,23.7649,23.7991,23.7192,23.7649,203793.0648
2011-02-25 15:00:00,41.61,41.69,41.57,41.64,255975.76029626303,23.7649,23.8106,23.742,23.782,255975.7603
2011-02-25 15:30:00,41.64,41.75,41.53,41.7,797104.7020536416,23.782,23.8448,23.7192,23.8163,797104.7021
2011-02-28 09:30:00,41.85,42.19,41.85,42.14,302996.2967119291,23.9019,24.0961,23.9019,24.0676,302996.2967
2011-02-28 10:00:00,42.11,42.31,42.02,42.17,163393.5585231736,24.0504,24.1647,23.999,24.0847,163393.5585
2011-02-28 10:30:00,42.18,42.21,41.98,42.1,205251.93580967345,24.0904,24.1075,23.9762,24.0447,205251.9358
2011-02-28 11:00:00,42.1,42.15,41.88,41.88,180451.12781954888,24.0447,24.0733,23.9191,23.9191,180451.1278
2011-02-28 11:30:00,41.89,41.91,41.69,41.7,228706.09359218943,23.9248,23.9362,23.8106,23.8163,228706.0936
2011-02-28 12:00:00,41.7,41.8,41.61,41.8,106946.47065424756,23.8163,23.8734,23.7649,23.8734,106946.4707
2011-02-28 12:30:00,41.8,41.9,41.73,41.84,167096.84659409718,23.8734,23.9305,23.8334,23.8962,167096.8466
2011-02-28 13:00:00,41.85,41.97,41.81,41.86,284592.0772079452,23.9019,23.9705,23.8791,23.9077,284592.0772
2011-02-28 13:30:00,41.85,41.94,41.78,41.8,196162.0469083156,23.9019,23.9533,23.862,23.8734,196162.0469
2011-02-28 14:00:00,41.79,41.97,41.77,41.94,151947.03175850073,23.8677,23.9705,23.8563,23.9533,151947.0318
2011-02-28 14:30:00,41.94,42.02,41.9,42.01,172483.44742453148,23.9533,23.999,23.9305,23.9933,172483.4474
2011-02-28 15:00:00,42.01,42.08,41.9,42.04,276512.1759622937,23.9933,24.0333,23.9305,24.0105,276512.176
2011-02-28 15:30:00,42.04,42.22,41.94,42.19,1694983.727976658,24.0105,24.1133,23.9533,24.0961,1694983.728
2011-03-01 09:30:00,42.33,42.43,42.07,42.16,581191.7854337336,24.1761,24.2332,24.0276,24.079,581191.7854
2011-03-01 10:00:00,42.16,42.2,41.67,41.67,511390.4163393558,24.079,24.1018,23.7991,23.7991,511390.4163
2011-03-01 10:30:00,41.67,41.79,41.57,41.74,640444.3945685108,23.7991,23.8677,23.742,23.8391,640444.3946
2011-03-01 11:00:00,41.74,41.77,41.57,41.57,348109.0786668163,23.8391,23.8563,23.742,23.742,348109.0787
2011-03-01 11:30:00,41.57,41.64,41.41,41.42,448883.4025361912,23.742,23.782,23.6506,23.6564,448883.4025
2011-03-01 12:00:00,41.42,41.45,41.15,41.22,391987.43126472895,23.6564,23.6735,23.5021,23.5421,391987.4313
2011-03-01 12:30:00,41.22,41.52,41.21,41.38,196162.0469083156,23.5421,23.7135,23.5364,23.6335,196162.0469
2011-03-01 13:00:00,41.38,41.39,41.0,41.09,464257.6590730557,23.6335,23.6392,23.4165,23.4679,464257.6591
2011-03-01 13:30:00,41.09,41.12,40.9,41.01,411401.6384244192,23.4679,23.485,23.3594,23.4222,411401.6384
2011-03-01 14:00:00,41.01,41.03,40.78,40.81,609808.1023454157,23.4222,23.4336,23.2908,23.308,609808.1023
2011-03-01 14:30:00,40.81,41.09,40.8,40.97,409493.8839636404,23.308,23.4679,23.3023,23.3993,409493.884
2011-03-01 15:00:00,40.97,41.23,40.93,41.13,618785.7703961396,23.3993,23.5478,23.3765,23.4907,618785.7704
2011-03-01 15:30:00,41.12,41.2,40.88,40.99,1814723.375603187,23.485,23.5307,23.3479,23.4108,1814723.3756
2011-03-02 09:30:00,39.76,39.89,39.07,39.41,6328919.313208394,22.7083,22.7825,22.3142,22.5084,6328919.3132
2011-03-02 10:00:00,39.4,39.77,39.33,39.41,3199079.7890248005,22.5027,22.714,22.4627,22.5084,3199079.789
2011-03-02 10:30:00,39.41,39.56,39.26,39.52,2485355.1789922565,22.5084,22.594,22.4227,22.5712,2485355.179
2011-03-02 11:00:00,39.52,39.73,39.46,39.47,2143979.351363484,22.5712,22.6911,22.5369,22.5426,2143979.3514
2011-03-02 11:30:00,39.48,39.57,39.17,39.19,1950735.0465716529,22.5484,22.5998,22.3713,22.3827,1950735.0466
2011-03-02 12:00:00,39.19,39.22,39.0,39.07,1668275.165525755,22.3827,22.3999,22.2742,22.3142,1668275.1655
2011-03-02 12:30:00,39.07,39.21,38.98,39.13,1185052.1826955448,22.3142,22.3941,22.2628,22.3485,1185052.1827
2011-03-02 13:00:00,39.13,39.14,38.98,39.09,1065312.5350690158,22.3485,22.3542,22.2628,22.3256,1065312.5351
2011-03-02 13:30:00,39.1,39.13,38.82,39.03,2569408.5961171584,22.3313,22.3485,22.1714,22.2913,2569408.5961
2011-03-02 14:00:00,39.03,39.22,38.86,38.9,2045673.8862080567,22.2913,22.3999,22.1943,22.2171,2045673.8862
2011-03-02 14:30:00,38.91,38.98,38.75,38.8,2241274.8288632026,22.2228,22.2628,22.1314,22.16,2241274.8289
2011-03-02 15:00:00,38.81,39.04,38.63,38.75,3537537.874537089,22.1657,22.2971,22.0629,22.1314,3537537.8745
2011-03-02 15:30:00,38.75,38.94,38.66,38.69,6403321.737178767,22.1314,22.2399,22.08,22.0972,6403321.7372
2011-03-03 09:30:00,39.35,39.99,39.22,39.91,29029401.86286612,22.4741,22.8396,22.3999,22.7939,29029401.8629
2011-03-03 10:00:00,39.9,39.92,39.65,39.78,10805072.382448658,22.7882,22.7997,22.6454,22.7197,10805072.3824
2011-03-03 10:30:00,39.78,39.79,39.6,39.7,5006845.471888676,22.7197,22.7254,22.6169,22.674,5006845.4719
2011-03-03 11:00:00,39.7,40.04,39.69,40.0,5735271.013354281,22.674,22.8682,22.6683,22.8453,5735271.0134
2011-03-03 11:30:00,40.01,40.14,39.83,39.95,8935360.790034788,22.8511,22.9253,22.7483,22.8168,8935360.79
2011-03-03 12:00:00,39.95,39.99,39.88,39.94,2841207.496352822,22.8168,22.8396,22.7768,22.8111,2841207.4964
2011-03-03 12:30:00,39.93,39.98,39.88,39.97,1949725.0589159464,22.8054,22.8339,22.7768,22.8282,1949725.0589
2011-03-03 13:00:00,39.98,40.13,39.93,40.05,2705308.0462349905,22.8339,22.9196,22.8054,22.8739,2705308.0462
2011-03-03 13:30:00,40.05,40.16,39.98,40.07,2567613.062507014,22.8739,22.9367,22.8339,22.8853,2567613.0625
2011-03-03 14:00:00,40.07,40.28,40.03,40.09,3875434.855796207,22.8853,23.0053,22.8625,22.8967,3875434.8558
2011-03-03 14:30:00,40.09,40.22,40.01,40.21,3657053.0804623496,22.8967,22.971,22.8511,22.9653,3657053.0805
2011-03-03 15:00:00,40.21,40.22,40.05,40.05,3760745.14644821,22.9653,22.971,22.8739,22.8739,3760745.1464
2011-03-03 15:30:00,40.06,40.31,40.05,40.24,11752440.80350129,22.8796,23.0224,22.8739,22.9824,11752440.8035
2011-03-04 09:30:00,40.69,40.78,40.4,40.55,5217035.125126248,23.2394,23.2908,23.0738,23.1595,5217035.1251
2011-03-04 10:00:00,40.55,40.57,40.03,40.27,4281562.114240826,23.1595,23.1709,22.8625,22.9996,4281562.1142
2011-03-04 10:30:00,40.28,40.39,40.16,40.31,2200650.8809336773,23.0053,23.0681,22.9367,23.0224,2200650.8809
2011-03-04 11:00:00,40.31,40.32,40.05,40.08,1566715.2957019412,23.0224,23.0281,22.8739,22.891,1566715.2957
2011-03-04 11:30:00,40.08,40.2,39.98,40.01,1467175.401189541,22.891,22.9596,22.8339,22.8511,1467175.4012
2011-03-04 12:00:00,40.02,40.04,39.87,40.02,2048928.290876445,22.8568,22.8682,22.7711,22.8568,2048928.2909
2011-03-04 12:30:00,40.02,40.05,39.92,39.97,1270788.9125799574,22.8568,22.8739,22.7997,22.8282,1270788.9126
2011-03-04 13:00:00,39.97,40.01,39.9,39.95,1700819.2122096284,22.8282,22.8511,22.7882,22.8168,1700819.2122
2011-03-04 13:30:00,39.95,39.98,39.81,39.86,1547525.5302435192,22.8168,22.8339,22.7368,22.7654,1547525.5302
2011-03-04 14:00:00,39.85,40.17,39.84,40.11,1536752.3285826505,22.7597,22.9424,22.754,22.9082,1536752.3286
2011-03-04 14:30:00,40.11,40.22,40.06,40.22,1266748.9619571315,22.9082,22.971,22.8796,22.971,1266748.962
2011-03-04 15:00:00,40.22,40.32,40.13,40.22,1720008.977668051,22.971,23.0281,22.9196,22.971,1720008.9777
2011-03-04 15:30:00,40.22,40.65,40.16,40.59,3620132.420603748,22.971,23.2166,22.9367,23.1823,3620132.4206
2011-03-07 09:30:00,40.68,41.11,40.59,40.96,4866793.850297385,23.2337,23.4793,23.1823,23.3936,4866793.8503
2011-03-07 10:00:00,40.97,41.02,40.41,40.7,2784984.8501851643,23.3993,23.4279,23.0795,23.2451,2784984.8502
2011-03-07 10:30:00,40.71,40.75,40.51,40.53,1714285.714285714,23.2508,23.2737,23.1366,23.148,1714285.7143
2011-03-07 11:00:00,40.53,40.79,40.36,40.7,1407586.1295028615,23.148,23.2965,23.051,23.2451,1407586.1295
2011-03-07 11:30:00,40.7,40.73,40.55,40.63,1098193.2443047918,23.2451,23.2623,23.1595,23.2052,1098193.2443
2011-03-07 12:00:00,40.62,40.71,40.56,40.6,825272.1355627875,23.1994,23.2508,23.1652,23.188,825272.1356
2011-03-07 12:30:00,40.6,40.63,40.3,40.32,1194703.1758500729,23.188,23.2052,23.0167,23.0281,1194703.1759
2011-03-07 13:00:00,40.33,40.52,40.26,40.31,874985.9723936707,23.0338,23.1423,22.9938,23.0224,874985.9724
2011-03-07 13:30:00,40.31,40.38,40.27,40.31,594882.7292110873,23.0224,23.0624,22.9996,23.0224,594882.7292
2011-03-07 14:00:00,40.3,40.49,40.3,40.43,994950.0617214678,23.0167,23.1252,23.0167,23.0909,994950.0617
2011-03-07 14:30:00,40.42,40.6,40.41,40.51,679048.3671866233,23.0852,23.188,23.0795,23.1366,679048.3672
2011-03-07 15:00:00,40.51,40.65,40.45,40.56,661990.797890248,23.1366,23.2166,23.1024,23.1652,661990.7979
2011-03-07 15:30:00,40.56,40.7,40.49,40.58,2084277.8588261693,23.1652,23.2451,23.1252,23.1766,2084277.8588
2011-03-08 09:30:00,40.91,41.0,40.53,40.77,1879250.3647177643,23.3651,23.4165,23.148,23.2851,1879250.3647
2011-03-08 10:00:00,40.77,40.99,40.75,40.94,1550443.2723600045,23.2851,23.4108,23.2737,23.3822,1550443.2724
2011-03-08 10:30:00,40.95,41.0,40.87,40.97,1369879.9236898215,23.3879,23.4165,23.3422,23.3993,1369879.9237
2011-03-08 11:00:00,40.97,41.16,40.95,41.14,1392660.7563685332,23.3993,23.5079,23.3879,23.4964,1392660.7564
2011-03-08 11:30:00,41.13,41.21,41.09,41.18,1096061.048142745,23.4907,23.5364,23.4679,23.5193,1096061.0481
2011-03-08 12:00:00,41.18,41.21,41.11,41.2,597912.6921782066,23.5193,23.5364,23.4793,23.5307,597912.6922
2011-03-08 12:30:00,41.2,41.22,41.13,41.2,1009987.6557064302,23.5307,23.5421,23.4907,23.5307,1009987.6557
2011-03-08 13:00:00,41.2,41.24,41.17,41.2,688699.3603411514,23.5307,23.5535,23.5136,23.5307,688699.3603
2011-03-08 13:30:00,41.2,41.26,41.18,41.21,697564.8075412412,23.5307,23.565,23.5193,23.5364,697564.8075
2011-03-08 14:00:00,41.21,41.26,41.18,41.21,842778.588261699,23.5364,23.565,23.5193,23.5364,842778.5883
2011-03-08 14:30:00,41.21,41.24,41.19,41.21,938839.636404444,23.5364,23.5535,23.525,23.5364,938839.6364
2011-03-08 15:00:00,41.21,41.29,41.19,41.23,1145438.222421726,23.5364,23.5821,23.525,23.5478,1145438.2224
2011-03-08 15:30:00,41.23,41.31,41.21,41.27,2993042.307260689,23.5478,23.5935,23.5364,23.5707,2993042.3073
2011-03-09 09:30:00,41.14,41.42,41.14,41.39,1610144.764897318,23.4964,23.6564,23.4964,23.6392,1610144.7649
2011-03-09 10:00:00,41.39,41.45,41.3,41.34,1450454.4944450678,23.6392,23.6735,23.5878,23.6107,1450454.4944
2011-03-09 10:30:00,41.32,41.37,41.27,41.29,1445180.1144652676,23.5992,23.6278,23.5707,23.5821,1445180.1145
2011-03-09 11:00:00,41.29,41.44,41.24,41.42,807653.4620132421,23.5821,23.6678,23.5535,23.6564,807653.462
2011-03-09 11:30:00,41.43,41.48,41.32,41.45,638873.3026596342,23.6621,23.6906,23.5992,23.6735,638873.3027
2011-03-09 12:00:00,41.45,41.57,41.31,41.37,1005274.3799798002,23.6735,23.742,23.5935,23.6278,1005274.38
2011-03-09 12:30:00,41.37,41.64,41.34,41.53,586915.04881607,23.6278,23.782,23.6107,23.7192,586915.0488
2011-03-09 13:00:00,41.53,41.57,41.42,41.53,312871.73156772525,23.7192,23.742,23.6564,23.7192,312871.7316
2011-03-09 13:30:00,41.53,41.53,41.42,41.46,405341.7124901807,23.7192,23.7192,23.6564,23.6792,405341.7125
2011-03-09 14:00:00,41.46,41.48,41.33,41.34,416114.9141510492,23.6792,23.6906,23.605,23.6107,416114.9142
2011-03-09 14:30:00,41.34,41.34,41.19,41.22,568847.4918639883,23.6107,23.6107,23.525,23.5421,568847.4919
2011-03-09 15:00:00,41.21,41.42,41.19,41.28,870609.3592189428,23.5364,23.6564,23.525,23.5764,870609.3592
2011-03-09 15:30:00,41.28,41.33,41.2,41.25,1190551.004376613,23.5764,23.605,23.5307,23.5593,1190551.0044
2011-03-10 09:30:00,40.84,40.95,40.46,40.83,1731231.0627314553,23.3251,23.3879,23.1081,23.3194,1731231.0627
2011-03-10 10:00:00,40.83,40.88,40.49,40.79,1152171.4734597688,23.3194,23.3479,23.1252,23.2965,1152171.4735
2011-03-10 10:30:00,40.79,40.86,40.71,40.8,1006396.5884861408,23.2965,23.3365,23.2508,23.3023,1006396.5885
2011-03-10 11:00:00,40.8,40.87,40.71,40.72,1009650.993154528,23.3023,23.3422,23.2508,23.2566,1009650.9932
2011-03-10 11:30:00,40.73,40.81,40.68,40.76,818651.1053753787,23.2623,23.308,23.2337,23.2794,818651.1054
2011-03-10 12:00:00,40.75,40.78,40.63,40.69,721131.1861743912,23.2737,23.2908,23.2052,23.2394,721131.1862
2011-03-10 12:30:00,40.69,40.79,40.59,40.73,967119.290764224,23.2394,23.2965,23.1823,23.2623,967119.2908
2011-03-10 13:00:00,40.73,40.77,40.46,40.46,776680.5072382449,23.2623,23.2851,23.1081,23.1081,776680.5072
2011-03-10 13:30:00,40.46,40.47,40.18,40.34,1659409.7183256648,23.1081,23.1138,22.9481,23.0395,1659409.7183
2011-03-10 14:00:00,40.34,40.55,40.32,40.48,470205.3641566603,23.0395,23.1595,23.0281,23.1195,470205.3642
2011-03-10 14:30:00,40.48,40.63,40.47,40.54,450117.8318931657,23.1195,23.2052,23.1138,23.1538,450117.8319
2011-03-10 15:00:00,40.55,40.56,40.4,40.52,637975.5358545617,23.1595,23.1652,23.0738,23.1423,637975.5359
2011-03-10 15:30:00,40.52,40.79,40.5,40.68,1765795.0847267422,23.1423,23.2965,23.1309,23.2337,1765795.0847
2011-03-11 09:30:00,40.21,40.46,39.93,40.35,1434855.796206935,22.9653,23.1081,22.8054,23.0452,1434855.7962
2011-03-11 10:00:00,40.36,40.45,40.21,40.33,906407.810571204,23.051,23.1024,22.9653,23.0338,906407.8106
2011-03-11 10:30:00,40.34,40.67,40.27,40.64,857703.9613960274,23.0395,23.228,22.9996,23.2109,857703.9614
2011-03-11 11:00:00,40.65,40.67,40.48,40.64,1126809.561216474,23.2166,23.228,23.1195,23.2109,1126809.5612
2011-03-11 11:30:00,40.63,40.89,40.62,40.89,676916.1710245763,23.2052,23.3537,23.1994,23.3537,676916.171
2011-03-11 12:00:00,40.89,40.94,40.8,40.81,835259.7912692177,23.3537,23.3822,23.3023,23.308,835259.7913
2011-03-11 12:30:00,40.8,40.84,40.71,40.81,618000.2244417012,23.3023,23.3251,23.2508,23.308,618000.2244
2011-03-11 13:00:00,40.81,40.81,40.71,40.77,650432.050274941,23.308,23.308,23.2508,23.2851,650432.0503
2011-03-11 13:30:00,40.77,40.77,40.7,40.71,203007.5187969925,23.2851,23.2851,23.2451,23.2508,203007.5188
2011-03-11 14:00:00,40.71,40.81,40.64,40.8,524856.9184154415,23.2508,23.308,23.2109,23.3023,524856.9184
2011-03-11 14:30:00,40.79,40.9,40.79,40.85,309729.5477499719,23.2965,23.3594,23.2965,23.3308,309729.5477
2011-03-11 15:00:00,40.86,41.02,40.86,41.0,586017.2820109976,23.3365,23.4279,23.3365,23.4165,586017.282
2011-03-11 15:30:00,41.01,41.03,40.86,40.87,1358433.3969251486,23.4222,23.4336,23.3365,23.3422,1358433.3969
2011-03-14 09:30:00,39.81,40.15,39.73,39.88,3188418.808214566,22.7368,22.931,22.6911,22.7768,3188418.8082
2011-03-14 10:00:00,39.88,40.09,39.81,40.05,1582538.435641342,22.7768,22.8967,22.7368,22.8739,1582538.4356
2011-03-14 10:30:00,40.05,40.05,39.74,39.81,2285714.285714285,22.8739,22.8739,22.6968,22.7368,2285714.2857
2011-03-14 11:00:00,39.81,39.89,39.73,39.83,1639771.0694647064,22.7368,22.7825,22.6911,22.7483,1639771.0695
2011-03-14 11:30:00,39.83,39.95,39.82,39.87,988216.8106834248,22.7483,22.8168,22.7425,22.7711,988216.8107
2011-03-14 12:00:00,39.87,39.94,39.83,39.91,580518.4603299293,22.7711,22.8111,22.7483,22.7939,580518.4603
2011-03-14 12:30:00,39.9,39.97,39.79,39.84,644372.1243407024,22.7882,22.8282,22.7254,22.754,644372.1243
2011-03-14 13:00:00,39.84,39.91,39.78,39.82,409157.2214117383,22.754,22.7939,22.7197,22.7425,409157.2214
2011-03-14 13:30:00,39.83,39.95,39.79,39.92,714622.3768376164,22.7483,22.8168,22.7254,22.7997,714622.3768
2011-03-14 14:00:00,39.91,40.0,39.87,39.95,592974.9747503086,22.7939,22.8453,22.7711,22.8168,592974.9748
2011-03-14 14:30:00,39.95,39.97,39.81,39.84,787004.8254965772,22.8168,22.8282,22.7368,22.754,787004.8255
2011-03-14 15:00:00,39.84,39.97,39.81,39.89,1032880.709235776,22.754,22.8282,22.7368,22.7825,1032880.7092
2011-03-14 15:30:00,39.89,40.01,39.83,39.86,2659521.9391762987,22.7825,22.8511,22.7483,22.7654,2659521.9392
2011-03-15 09:30:00,38.54,38.56,36.86,36.96,7313769.498372797,22.0115,22.0229,21.052,21.1091,7313769.4984
2011-03-15 10:00:00,36.96,37.64,36.76,37.63,5809112.333071484,21.1091,21.4975,20.9949,21.4918,5809112.3331
2011-03-15 10:30:00,37.63,37.87,37.49,37.72,3088542.2511502635,21.4918,21.6288,21.4118,21.5432,3088542.2512
2011-03-15 11:00:00,37.72,37.92,37.62,37.87,2180787.790371451,21.5432,21.6574,21.486,21.6288,2180787.7904
2011-03-15 11:30:00,37.88,38.5,37.79,38.36,2641342.161373583,21.6345,21.9886,21.5831,21.9087,2641342.1614
2011-03-15 12:00:00,38.36,38.39,38.17,38.29,1555493.2106385366,21.9087,21.9258,21.8002,21.8687,1555493.2106
2011-03-15 12:30:00,38.29,38.33,37.95,38.06,1218718.4378857592,21.8687,21.8916,21.6745,21.7373,1218718.4379
2011-03-15 13:00:00,38.06,38.15,37.96,38.05,1166423.5214902929,21.7373,21.7887,21.6802,21.7316,1166423.5215
2011-03-15 13:30:00,38.05,38.33,38.05,38.32,1060374.8176411176,21.7316,21.8916,21.7316,21.8858,1060374.8176
2011-03-15 14:00:00,38.32,38.38,38.17,38.33,1501963.8648860955,21.8858,21.9201,21.8002,21.8916,1501963.8649
2011-03-15 14:30:00,38.33,38.52,38.25,38.4,2602177.0845023,21.8916,22.0001,21.8459,21.9315,2602177.0845
2011-03-15 15:00:00,38.4,38.74,38.38,38.74,1723151.161485804,21.9315,22.1257,21.9201,22.1257,1723151.1615
2011-03-15 15:30:00,38.74,38.9,38.65,38.66,3388845.247446976,22.1257,22.2171,22.0743,22.08,3388845.2474
2011-03-16 09:30:00,38.61,38.78,38.04,38.13,2754236.337111436,22.0515,22.1486,21.7259,21.7773,2754236.3371
2011-03-16 10:00:00,38.13,38.43,38.1,38.42,1386264.1678823924,21.7773,21.9487,21.7602,21.943,1386264.1679
2011-03-16 10:30:00,38.43,38.58,38.42,38.46,1749298.6196835372,21.9487,22.0343,21.943,21.9658,1749298.6197
2011-03-16 11:00:00,38.46,38.48,37.51,38.05,4902704.52250028,21.9658,21.9772,21.4232,21.7316,4902704.5225
2011-03-16 11:30:00,38.05,38.21,37.53,37.55,2541128.941757378,21.7316,21.823,21.4346,21.4461,2541128.9418
2011-03-16 12:00:00,37.56,37.6,37.35,37.56,3017618.673549545,21.4518,21.4746,21.3318,21.4518,3017618.6735
2011-03-16 12:30:00,37.56,37.62,37.34,37.54,1352934.5752440805,21.4518,21.486,21.3261,21.4404,1352934.5752
2011-03-16 13:00:00,37.54,37.67,37.42,37.52,1667826.2821232183,21.4404,21.5146,21.3718,21.4289,1667826.2821
2011-03-16 13:30:00,37.52,37.52,37.35,37.35,1254292.4475367523,21.4289,21.4289,21.3318,21.3318,1254292.4475
2011-03-16 14:00:00,37.35,37.35,36.77,36.95,2604421.501514981,21.3318,21.3318,21.0006,21.1034,2604421.5015
2011-03-16 14:30:00,36.95,37.64,36.95,37.62,2241499.270564471,21.1034,21.4975,21.1034,21.486,2241499.2706
2011-03-16 15:00:00,37.62,38.12,37.55,37.91,3025698.5747951968,21.486,21.7716,21.4461,21.6517,3025698.5748
2011-03-16 15:30:00,37.9,37.91,37.61,37.68,2687352.710133543,21.646,21.6517,21.4803,21.5203,2687352.7101
2011-03-17 09:30:00,38.45,38.45,37.68,38.04,1697564.8075412412,21.9601,21.9601,21.5203,21.7259,1697564.8075
2011-03-17 10:00:00,38.05,38.3,37.86,38.25,801369.0943777354,21.7316,21.8744,21.6231,21.8459,801369.0944
2011-03-17 10:30:00,38.24,38.33,38.17,38.32,669509.5948827292,21.8401,21.8916,21.8002,21.8858,669509.5949
2011-03-17 11:00:00,38.32,38.5,37.97,37.98,831219.8406463921,21.8858,21.9886,21.6859,21.6917,831219.8406
2011-03-17 11:30:00,37.99,38.2,37.85,37.93,597912.6921782066,21.6974,21.8173,21.6174,21.6631,597912.6922
2011-03-17 12:00:00,37.93,38.15,37.87,38.15,483671.866232746,21.6631,21.7887,21.6288,21.7887,483671.8662
2011-03-17 12:30:00,38.14,38.21,38.07,38.19,435304.6796094714,21.783,21.823,21.7431,21.8116,435304.6796
2011-03-17 13:00:00,38.18,38.26,38.02,38.03,718437.885759174,21.8059,21.8516,21.7145,21.7202,718437.8858
2011-03-17 13:30:00,38.03,38.15,37.88,38.01,694198.1820222196,21.7202,21.7887,21.6345,21.7088,694198.182
2011-03-17 14:00:00,38.01,38.03,37.86,37.94,407922.79205476376,21.7088,21.7202,21.6231,21.6688,407922.7921
2011-03-17 14:30:00,37.93,38.12,37.92,38.1,420042.6439232409,21.6631,21.7716,21.6574,21.7602,420042.6439
2011-03-17 15:00:00,38.1,38.15,38.03,38.06,904948.9395129614,21.7602,21.7887,21.7202,21.7373,904948.9395
2011-03-17 15:30:00,38.07,38.43,38.05,38.31,1742453.1477948602,21.7431,21.9487,21.7316,21.8801,1742453.1478
2011-03-18 09:30:00,39.02,39.29,38.45,39.15,4319380.5409045,22.2856,22.4398,21.9601,22.3599,4319380.5409
2011-03-18 10:00:00,39.15,39.19,39.0,39.05,753563.012007631,22.3599,22.3827,22.2742,22.3028,753563.012
2011-03-18 10:30:00,39.05,39.23,38.98,39.22,698462.5743463135,22.3028,22.4056,22.2628,22.3999,698462.5743
2011-03-18 11:00:00,39.22,39.46,39.15,39.21,889686.9038267309,22.3999,22.5369,22.3599,22.3941,889686.9038
2011-03-18 11:30:00,39.21,39.56,39.18,39.42,931320.8394119628,22.3941,22.594,22.377,22.5141,931320.8394
2011-03-18 12:00:00,39.44,39.48,39.3,39.45,496128.38065312535,22.5255,22.5484,22.4456,22.5312,496128.3807
2011-03-18 12:30:00,39.45,39.45,39.27,39.3,594321.6249579171,22.5312,22.5312,22.4284,22.4456,594321.625
2011-03-18 13:00:00,39.3,39.45,39.3,39.41,463359.89226798335,22.4456,22.5312,22.4456,22.5084,463359.8923
2011-03-18 13:30:00,39.42,39.56,39.36,39.48,549096.6221523959,22.5141,22.594,22.4798,22.5484,549096.6222
2011-03-18 14:00:00,39.48,39.56,39.21,39.32,1076983.5035349568,22.5484,22.594,22.3941,22.457,1076983.5035
2011-03-18 14:30:00,39.32,39.39,39.18,39.21,822578.8351475704,22.457,22.497,22.377,22.3941,822578.8351
2011-03-18 15:00:00,39.2,39.28,39.13,39.15,845023.00527438,22.3884,22.4341,22.3485,22.3599,845023.0053
2011-03-18 15:30:00,39.15,39.24,39.04,39.19,2809673.437324655,22.3599,22.4113,22.2971,22.3827,2809673.4373
2011-03-21 09:30:00,39.82,39.89,39.64,39.81,1091459.993266749,22.7425,22.7825,22.6397,22.7368,1091459.9933
2011-03-21 10:00:00,39.8,39.87,39.77,39.83,1410391.6507687129,22.7311,22.7711,22.714,22.7483,1410391.6508
2011-03-21 10:30:00,39.83,39.84,39.7,39.7,598024.9130288407,22.7483,22.754,22.674,22.674,598024.913
2011-03-21 11:00:00,39.71,39.79,39.56,39.57,551902.1434182471,22.6797,22.7254,22.594,22.5998,551902.1434
2011-03-21 11:30:00,39.57,39.63,39.41,39.61,384917.517674784,22.5998,22.634,22.5084,22.6226,384917.5177
2011-03-21 12:00:00,39.61,39.61,39.54,39.6,175513.41039165074,22.6226,22.6226,22.5826,22.6169,175513.4104
2011-03-21 12:30:00,39.59,39.6,39.4,39.5,311973.9647626529,22.6112,22.6169,22.5027,22.5598,311973.9648
2011-03-21 13:00:00,39.5,39.69,39.5,39.56,341263.60677813936,22.5598,22.6683,22.5598,22.594,341263.6068
2011-03-21 13:30:00,39.55,39.65,39.51,39.63,234653.79867579395,22.5883,22.6454,22.5655,22.634,234653.7987
2011-03-21 14:00:00,39.63,39.69,39.56,39.67,321737.17876781506,22.634,22.6683,22.594,22.6569,321737.1788
2011-03-21 14:30:00,39.66,39.75,39.66,39.66,700931.4330602626,22.6512,22.7026,22.6512,22.6512,700931.4331
2011-03-21 15:00:00,39.66,39.68,39.59,39.65,602064.8636516664,22.6512,22.6626,22.6112,22.6454,602064.8637
2011-03-21 15:30:00,39.65,39.78,39.63,39.73,904051.1727078892,22.6454,22.7197,22.634,22.6911,904051.1727
2011-03-22 09:30:00,39.56,40.31,39.56,40.13,1714846.8185388844,22.594,23.0224,22.594,22.9196,1714846.8185
2011-03-22 10:00:00,40.14,40.18,39.94,39.94,1789922.5676130624,22.9253,22.9481,22.8111,22.8111,1789922.5676
2011-03-22 10:30:00,39.95,39.97,39.82,39.94,655481.9885534731,22.8168,22.8282,22.7425,22.8111,655481.9886
2011-03-22 11:00:00,39.94,39.96,39.84,39.94,610818.0900011222,22.8111,22.8225,22.754,22.8111,610818.09
2011-03-22 11:30:00,39.94,40.03,39.84,39.97,694198.1820222196,22.8111,22.8625,22.754,22.8282,694198.182
2011-03-22 12:00:00,39.97,40.07,39.97,40.05,468970.9347996858,22.8282,22.8853,22.8282,22.8739,468970.9348
2011-03-22 12:30:00,40.05,40.1,39.99,40.05,531365.7277522163,22.8739,22.9025,22.8396,22.8739,531365.7278
2011-03-22 13:00:00,40.05,40.05,39.91,39.97,469868.70160475816,22.8739,22.8739,22.7939,22.8282,469868.7016
2011-03-22 13:30:00,39.96,40.01,39.95,39.97,318482.7740994277,22.8225,22.8511,22.8168,22.8282,318482.7741
2011-03-22 14:00:00,39.97,40.06,39.85,39.94,489956.2338682527,22.8282,22.8796,22.7597,22.8111,489956.2339
2011-03-22 14:30:00,39.93,39.97,39.81,39.89,379082.0334418135,22.8054,22.8282,22.7368,22.7825,379082.0334
2011-03-22 15:00:00,39.89,39.89,39.72,39.77,603972.6181124452,22.7825,22.7825,22.6854,22.714,603972.6181
2011-03-22 15:30:00,39.77,39.85,39.65,39.71,842666.3674110649,22.714,22.7597,22.6454,22.6797,842666.3674
2011-03-23 09:30:00,39.58,39.58,39.09,39.19,850409.6061048142,22.6055,22.6055,22.3256,22.3827,850409.6061
2011-03-23 10:00:00,39.19,39.29,39.01,39.12,842441.9257097968,22.3827,22.4398,22.2799,22.3427,842441.9257
2011-03-23 10:30:00,39.13,39.2,38.94,38.99,756592.9749747503,22.3485,22.3884,22.2399,22.2685,756592.975
2011-03-23 11:00:00,39.0,39.11,38.97,38.97,514981.48355964536,22.2742,22.337,22.2571,22.2571,514981.4836
2011-03-23 11:30:00,38.98,39.17,38.97,39.09,458422.17484008527,22.2628,22.3713,22.2571,22.3256,458422.1748
2011-03-23 12:00:00,39.09,39.33,39.09,39.33,339916.9565705308,22.3256,22.4627,22.3256,22.4627,339916.9566
2011-03-23 12:30:00,39.32,39.35,39.2,39.27,429693.637077769,22.457,22.4741,22.3884,22.4284,429693.6371
2011-03-23 13:00:00,39.27,39.31,39.16,39.24,487487.3751543036,22.4284,22.4513,22.3656,22.4113,487487.3752
2011-03-23 13:30:00,39.24,39.52,39.23,39.5,290427.5614409157,22.4113,22.5712,22.4056,22.5598,290427.5614
2011-03-23 14:00:00,39.49,39.53,39.39,39.49,225339.468073168,22.5541,22.5769,22.497,22.5541,225339.4681
2011-03-23 14:30:00,39.5,39.68,39.47,39.64,385590.8427785882,22.5598,22.6626,22.5426,22.6397,385590.8428
2011-03-23 15:00:00,39.65,39.75,39.6,39.73,393670.74402423966,22.6454,22.7026,22.6169,22.6911,393670.744
2011-03-23 15:30:00,39.72,39.76,39.52,39.53,1215464.0332173717,22.6854,22.7083,22.5712,22.5769,1215464.0332
2011-03-24 09:30:00,39.81,39.99,39.46,39.47,647514.3081584558,22.7368,22.8396,22.5369,22.5426,647514.3082
2011-03-24 10:00:00,39.47,39.66,39.44,39.62,387386.376388733,22.5426,22.6512,22.5255,22.6283,387386.3764
2011-03-24 10:30:00,39.62,39.79,39.62,39.77,522949.16395466274,22.6283,22.7254,22.6283,22.714,522949.164
2011-03-24 11:00:00,39.76,39.84,39.69,39.83,412748.2886320278,22.7083,22.754,22.6683,22.7483,412748.2886
2011-03-24 11:30:00,39.83,39.85,39.63,39.64,537986.7579396252,22.7483,22.7597,22.634,22.6397,537986.7579
2011-03-24 12:00:00,39.64,39.83,39.64,39.8,310402.8728537762,22.6397,22.7483,22.6397,22.7311,310402.8729
2011-03-24 12:30:00,39.8,39.8,39.67,39.74,271125.57513185946,22.7311,22.7311,22.6569,22.6968,271125.5751
2011-03-24 13:00:00,39.73,39.85,39.69,39.81,348782.4037706206,22.6911,22.7597,22.6683,22.7368,348782.4038
2011-03-24 13:30:00,39.81,39.83,39.65,39.71,284928.73975984735,22.7368,22.7483,22.6454,22.6797,284928.7398
2011-03-24 14:00:00,39.72,39.74,39.65,39.66,315565.0319829424,22.6854,22.6968,22.6454,22.6512,315565.032
2011-03-24 14:30:00,39.66,39.72,39.62,39.66,393782.96487487375,22.6512,22.6854,22.6283,22.6512,393782.9649
2011-03-24 15:00:00,39.67,39.84,39.63,39.84,740320.9516328133,22.6569,22.754,22.634,22.754,740320.9516
2011-03-24 15:30:00,39.83,39.88,39.75,39.82,997755.582987319,22.7483,22.7768,22.7026,22.7425,997755.583
2011-03-25 09:30:00,40.06,40.06,39.66,39.85,305016.2720233419,22.8796,22.8796,22.6512,22.7597,305016.272
2011-03-25 10:00:00,39.85,39.95,39.81,39.93,304679.6094714398,22.7597,22.8168,22.7368,22.8054,304679.6095
2011-03-25 10:30:00,39.93,40.04,39.84,40.02,516328.133767254,22.8054,22.8682,22.754,22.8568,516328.1338
2011-03-25 11:00:00,40.02,40.14,39.97,40.09,415553.809897879,22.8568,22.9253,22.8282,22.8967,415553.8099
2011-03-25 11:30:00,40.09,40.15,40.0,40.14,313993.94007406576,22.8967,22.931,22.8453,22.9253,313993.9401
2011-03-25 12:00:00,40.14,40.25,40.13,40.21,256985.74795196948,22.9253,22.9881,22.9196,22.9653,256985.748
2011-03-25 12:30:00,40.21,40.24,40.14,40.17,292223.0950510605,22.9653,22.9824,22.9253,22.9424,292223.0951
2011-03-25 13:00:00,40.16,40.24,40.12,40.23,308944.0017955336,22.9367,22.9824,22.9139,22.9767,308944.0018
2011-03-25 13:30:00,40.23,40.32,40.21,40.3,449668.9484906296,22.9767,23.0281,22.9653,23.0167,449668.9485
2011-03-25 14:00:00,40.3,40.32,40.21,40.24,336550.33105150936,23.0167,23.0281,22.9653,22.9824,336550.3311
2011-03-25 14:30:00,40.24,40.27,40.17,40.21,347323.532712378,22.9824,22.9996,22.9424,22.9653,347323.5327
2011-03-25 15:00:00,40.21,40.28,40.16,40.21,329817.0800134665,22.9653,23.0053,22.9367,22.9653,329817.08
2011-03-25 15:30:00,40.2,40.22,40.14,40.15,1069015.8231399397,22.9596,22.971,22.9253,22.931,1069015.8231
2011-03-28 09:30:00,40.1,40.2,39.92,40.13,570979.6880260352,22.9025,22.9596,22.7997,22.9196,570979.688
2011-03-28 10:00:00,40.13,40.3,40.09,40.3,347435.753563012,22.9196,23.0167,22.8967,23.0167,347435.7536
2011-03-28 10:30:00,40.3,40.32,40.04,40.06,330041.5217147345,23.0167,23.0281,22.8682,22.8796,330041.5217
2011-03-28 11:00:00,40.05,40.13,40.02,40.1,238244.86589608347,22.8739,22.9196,22.8568,22.9025,238244.8659
2011-03-28 11:30:00,40.1,40.17,40.05,40.14,371451.0155986982,22.9025,22.9424,22.8739,22.9253,371451.0156
2011-03-28 12:00:00,40.13,40.16,40.09,40.1,202334.1936931882,22.9196,22.9367,22.8967,22.9025,202334.1937
2011-03-28 12:30:00,40.09,40.27,40.09,40.21,185052.1826955448,22.8967,22.9996,22.8967,22.9653,185052.1827
2011-03-28 13:00:00,40.21,40.23,40.14,40.16,165076.87128268433,22.9653,22.9767,22.9253,22.9367,165076.8713
2011-03-28 13:30:00,40.16,40.19,40.13,40.15,149253.73134328358,22.9367,22.9539,22.9196,22.931,149253.7313
2011-03-28 14:00:00,40.14,40.15,40.07,40.1,290090.8988890136,22.9253,22.931,22.8853,22.9025,290090.8989
2011-03-28 14:30:00,40.09,40.19,40.09,40.15,421277.0732802154,22.8967,22.9539,22.8967,22.931,421277.0733
2011-03-28 15:00:00,40.16,40.19,40.11,40.15,400067.3325103804,22.9367,22.9539,22.9082,22.931,400067.3325
2011-03-28 15:30:00,40.15,40.17,39.93,39.97,890135.7872292672,22.931,22.9424,22.8054,22.8282,890135.7872
2011-03-29 09:30:00,39.73,39.91,39.38,39.4,772528.3357647851,22.6911,22.7939,22.4912,22.5027,772528.3358
2011-03-29 10:00:00,39.38,39.48,39.26,39.32,791830.3220738412,22.4912,22.5484,22.4227,22.457,791830.3221
2011-03-29 10:30:00,39.32,39.37,39.2,39.25,602289.3053529345,22.457,22.4855,22.3884,22.417,602289.3054
2011-03-29 11:00:00,39.25,39.42,39.24,39.39,573224.1050387161,22.417,22.5141,22.4113,22.497,573224.105
2011-03-29 11:30:00,39.38,39.48,39.32,39.34,315452.8111323084,22.4912,22.5484,22.457,22.4684,315452.8111
2011-03-29 12:00:00,39.35,39.35,39.15,39.15,558523.1736056559,22.4741,22.4741,22.3599,22.3599,558523.1736
2011-03-29 12:30:00,39.15,39.24,39.15,39.16,449332.2859387274,22.3599,22.4113,22.3599,22.3656,449332.2859
2011-03-29 13:00:00,39.16,39.37,39.16,39.37,341263.60677813936,22.3656,22.4855,22.3656,22.4855,341263.6068
2011-03-29 13:30:00,39.37,39.5,39.34,39.42,349343.5080237908,22.4855,22.5598,22.4684,22.5141,349343.508
2011-03-29 14:00:00,39.41,39.5,39.41,39.45,329480.4174615644,22.5084,22.5598,22.5084,22.5312,329480.4175
2011-03-29 14:30:00,39.44,39.61,39.37,39.57,727303.3329592638,22.5255,22.6226,22.4855,22.5998,727303.333
2011-03-29 15:00:00,39.56,39.57,39.46,39.48,676916.1710245763,22.594,22.5998,22.5369,22.5484,676916.171
2011-03-29 15:30:00,39.48,39.57,39.46,39.56,1193356.5256424644,22.5484,22.5998,22.5369,22.594,1193356.5256
2011-03-30 09:30:00,39.9,39.9,39.69,39.76,685444.955672764,22.7882,22.7882,22.6683,22.7083,685444.9557
2011-03-30 10:00:00,39.76,39.92,39.74,39.84,498933.9019189765,22.7083,22.7997,22.6968,22.754,498933.9019
2011-03-30 10:30:00,39.84,40.12,39.83,40.07,419032.6562675345,22.754,22.9139,22.7483,22.8853,419032.6563
2011-03-30 11:00:00,40.07,40.08,39.89,40.02,406463.92099652113,22.8853,22.891,22.7825,22.8568,406463.921
2011-03-30 11:30:00,40.03,40.06,39.99,40.0,298283.0209852991,22.8625,22.8796,22.8396,22.8453,298283.021
2011-03-30 12:00:00,40.0,40.1,39.97,40.07,467175.401189541,22.8453,22.9025,22.8282,22.8853,467175.4012
2011-03-30 12:30:00,40.06,40.09,39.92,40.03,236449.3322859388,22.8796,22.8967,22.7997,22.8625,236449.3323
2011-03-30 13:00:00,40.03,40.09,40.03,40.04,239703.7369543261,22.8625,22.8967,22.8625,22.8682,239703.737
2011-03-30 13:30:00,40.05,40.08,40.03,40.07,255414.6560430928,22.8739,22.891,22.8625,22.8853,255414.656
2011-03-30 14:00:00,40.06,40.14,40.05,40.13,476153.0692402648,22.8796,22.9253,22.8739,22.9196,476153.0692
2011-03-30 14:30:00,40.13,40.22,40.1,40.14,403995.0622825721,22.9196,22.971,22.9025,22.9253,403995.0623
2011-03-30 15:00:00,40.14,40.18,40.1,40.1,405678.3750420828,22.9253,22.9481,22.9025,22.9025,405678.375
2011-03-30 15:30:00,40.1,40.13,39.96,39.97,1136236.112669734,22.9025,22.9196,22.8225,22.8282,1136236.1127
2011-03-31 09:30:00,39.68,39.91,39.48,39.9,836157.5580742902,22.6626,22.7939,22.5484,22.7882,836157.5581
2011-03-31 10:00:00,39.89,40.07,39.81,39.97,459768.82504769386,22.7825,22.8853,22.7368,22.8282,459768.825
2011-03-31 10:30:00,39.97,40.06,39.95,40.0,411738.3009763214,22.8282,22.8796,22.8168,22.8453,411738.301
2011-03-31 11:00:00,40.0,40.05,39.87,39.89,422735.94433845807,22.8453,22.8739,22.7711,22.7825,422735.9443
2011-03-31 11:30:00,39.89,39.92,39.75,39.91,444619.0102120974,22.7825,22.7997,22.7026,22.7939,444619.0102
2011-03-31 12:00:00,39.91,39.95,39.81,39.83,629783.4137582763,22.7939,22.8168,22.7368,22.7483,629783.4138
2011-03-31 12:30:00,39.83,40.18,39.81,40.17,477724.1611491415,22.7483,22.9481,22.7368,22.9424,477724.1611
2011-03-31 13:00:00,40.17,40.3,40.11,40.24,362697.7892492425,22.9424,23.0167,22.9082,22.9824,362697.7892
2011-03-31 13:30:00,40.23,40.36,40.21,40.27,606217.0351251262,22.9767,23.051,22.9653,22.9996,606217.0351
2011-03-31 14:00:00,40.28,40.3,40.11,40.12,1230613.8480529685,23.0053,23.0167,22.9082,22.9139,1230613.8481
2011-03-31 14:30:00,40.12,40.14,40.0,40.04,377062.0581304006,22.9139,22.9253,22.8453,22.8682,377062.0581
2011-03-31 15:00:00,40.03,40.03,39.95,40.02,289978.6780383795,22.8625,22.8625,22.8168,22.8568,289978.678
2011-03-31 15:30:00,40.02,40.02,39.71,39.82,2470878.6892604646,22.8568,22.8568,22.6797,22.7425,2470878.6893
2011-04-01 09:30:00,40.05,40.5,40.0,40.46,650095.3877230389,22.8739,23.1309,22.8453,23.1081,650095.3877
2011-04-01 10:00:00,40.46,40.77,40.42,40.63,537650.0953877231,23.1081,23.2851,23.0852,23.2052,537650.0954
2011-04-01 10:30:00,40.63,40.74,40.53,40.56,279429.918078779,23.2052,23.268,23.148,23.1652,279429.9181
2011-04-01 11:00:00,40.55,40.71,40.55,40.67,337784.76040848385,23.1595,23.2508,23.1595,23.228,337784.7604
2011-04-01 11:30:00,40.66,40.75,40.66,40.74,295477.49971944786,23.2223,23.2737,23.2223,23.268,295477.4997
2011-04-01 12:00:00,40.73,40.75,40.59,40.61,176860.06059925933,23.2623,23.2737,23.1823,23.1937,176860.0606
2011-04-01 12:30:00,40.61,40.61,40.48,40.58,233531.59016945347,23.1937,23.1937,23.1195,23.1766,233531.5902
2011-04-01 13:00:00,40.57,40.59,40.46,40.56,229154.9769947256,23.1709,23.1823,23.1081,23.1652,229154.977
2011-04-01 13:30:00,40.55,40.68,40.55,40.67,171024.57636628885,23.1595,23.2337,23.1595,23.228,171024.5764
2011-04-01 14:00:00,40.67,40.73,40.66,40.71,285826.5065649197,23.228,23.2623,23.2223,23.2508,285826.5066
2011-04-01 14:30:00,40.71,40.75,40.62,40.66,387947.4806419032,23.2508,23.2737,23.1994,23.2223,387947.4806
2011-04-01 15:00:00,40.66,40.67,40.42,40.43,761979.5758051845,23.2223,23.228,23.0852,23.0909,761979.5758
2011-04-01 15:30:00,40.43,40.45,40.31,40.33,1651554.2587812815,23.0909,23.1024,23.0224,23.0338,1651554.2588
2011-04-04 09:30:00,40.07,40.76,40.07,40.68,610593.6482998541,22.8853,23.2794,22.8853,23.2337,610593.6483
2011-04-04 10:00:00,40.68,40.7,40.59,40.62,687689.3726854449,23.2337,23.2451,23.1823,23.1994,687689.3727
2011-04-04 10:30:00,40.61,40.63,40.48,40.5,338794.7480641903,23.1937,23.2052,23.1195,23.1309,338794.7481
2011-04-04 11:00:00,40.5,40.68,40.49,40.65,348557.96206935245,23.1309,23.2337,23.1252,23.2166,348557.9621
2011-04-04 11:30:00,40.65,40.71,40.57,40.6,338570.3063629222,23.2166,23.2508,23.1709,23.188,338570.3064
2011-04-04 12:00:00,40.6,40.63,40.55,40.55,253619.12243294803,23.188,23.2052,23.1595,23.1595,253619.1224
2011-04-04 12:30:00,40.55,40.65,40.54,40.63,524408.0350129054,23.1595,23.2166,23.1538,23.2052,524408.035
2011-04-04 13:00:00,40.63,40.75,40.63,40.73,271686.6793850297,23.2052,23.2737,23.2052,23.2623,271686.6794
2011-04-04 13:30:00,40.73,40.74,40.63,40.7,504993.8278532151,23.2623,23.268,23.2052,23.2451,504993.8279
2011-04-04 14:00:00,40.69,40.7,40.59,40.64,451240.0403995062,23.2394,23.2451,23.1823,23.2109,451240.0404
2011-04-04 14:30:00,40.64,40.69,40.61,40.65,253619.12243294803,23.2109,23.2394,23.1937,23.2166,253619.1224
2011-04-04 15:00:00,40.64,40.78,40.63,40.78,452811.1323083829,23.2109,23.2908,23.2052,23.2908,452811.1323
2011-04-04 15:30:00,40.78,40.78,40.69,40.74,811468.9709347996,23.2908,23.2908,23.2394,23.268,811468.9709
2011-04-05 09:30:00,40.55,40.63,40.34,40.38,635394.4562899787,23.1595,23.2052,23.0395,23.0624,635394.4563
2011-04-05 10:00:00,40.37,40.37,40.08,40.23,630456.7388620805,23.0567,23.0567,22.891,22.9767,630456.7389
2011-04-05 10:30:00,40.23,40.24,40.08,40.1,473235.3271237796,22.9767,22.9824,22.891,22.9025,473235.3271
2011-04-05 11:00:00,40.11,40.17,39.97,40.09,400291.7742116485,22.9082,22.9424,22.8282,22.8967,400291.7742
2011-04-05 11:30:00,40.1,40.3,40.09,40.25,404780.6082370104,22.9025,23.0167,22.8967,22.9881,404780.6082
2011-04-05 12:00:00,40.24,40.27,40.15,40.19,328470.4298058579,22.9824,22.9996,22.931,22.9539,328470.4298
2011-04-05 12:30:00,40.19,40.35,40.14,40.35,289529.7946358433,22.9539,23.0452,22.9253,23.0452,289529.7946
2011-04-05 13:00:00,40.35,40.36,40.15,40.19,418247.11031309614,23.0452,23.051,22.931,22.9539,418247.1103
2011-04-05 13:30:00,40.19,40.2,40.12,40.16,527325.7771293906,22.9539,22.9596,22.9139,22.9367,527325.7771
2011-04-05 14:00:00,40.16,40.2,40.14,40.16,653125.3506901582,22.9367,22.9596,22.9253,22.9367,653125.3507
2011-04-05 14:30:00,40.16,40.16,39.99,40.03,847267.4222870609,22.9367,22.9367,22.8396,22.8625,847267.4223
2011-04-05 15:00:00,40.03,40.15,40.02,40.13,629446.7512063741,22.8625,22.931,22.8568,22.9196,629446.7512
2011-04-05 15:30:00,40.12,40.14,40.05,40.09,902592.3016496464,22.9139,22.9253,22.8739,22.8967,902592.3016
2011-04-06 09:30:00,40.24,40.38,40.07,40.07,569184.1544158905,22.9824,23.0624,22.8853,22.8853,569184.1544
2011-04-06 10:00:00,40.08,40.16,40.03,40.12,607788.1270340029,22.891,22.9367,22.8625,22.9139,607788.127
2011-04-06 10:30:00,40.12,40.37,40.1,40.33,669285.153181461,22.9139,23.0567,22.9025,23.0338,669285.1532
2011-04-06 11:00:00,40.33,40.34,40.24,40.31,264392.3240938166,23.0338,23.0395,22.9824,23.0224,264392.3241
2011-04-06 11:30:00,40.32,40.36,40.3,40.3,381999.7755582987,23.0281,23.051,23.0167,23.0167,381999.7756
2011-04-06 12:00:00,40.3,40.36,40.3,40.35,236112.66973403652,23.0167,23.051,23.0167,23.0452,236112.6697
2011-04-06 12:30:00,40.35,40.37,40.3,40.34,427449.22006508807,23.0452,23.0567,23.0167,23.0395,427449.2201
2011-04-06 13:00:00,40.33,40.38,40.31,40.38,221187.2965997082,23.0338,23.0624,23.0224,23.0624,221187.2966
2011-04-06 13:30:00,40.38,40.39,40.28,40.34,334642.5765907305,23.0624,23.0681,23.0053,23.0395,334642.5766
2011-04-06 14:00:00,40.34,40.37,40.3,40.3,270901.1334305914,23.0395,23.0567,23.0167,23.0167,270901.1334
2011-04-06 14:30:00,40.3,40.44,40.3,40.43,369206.59858601727,23.0167,23.0966,23.0167,23.0909,369206.5986
2011-04-06 15:00:00,40.43,40.55,40.41,40.52,600157.1091908877,23.0909,23.1595,23.0795,23.1423,600157.1092
2011-04-06 15:30:00,40.53,40.64,40.5,40.55,1691841.5441589046,23.148,23.2109,23.1309,23.1595,1691841.5442
2011-04-07 09:30:00,40.42,40.69,40.31,40.59,467399.8428908091,23.0852,23.2394,23.0224,23.1823,467399.8429
2011-04-07 10:00:00,40.59,40.66,40.38,40.46,197733.13881719223,23.1823,23.2223,23.0624,23.1081,197733.1388
2011-04-07 10:30:00,40.46,40.51,39.9,40.24,1086073.3924363146,23.1081,23.1366,22.7882,22.9824,1086073.3924
2011-04-07 11:00:00,40.23,40.34,40.15,40.3,338794.7480641903,22.9767,23.0395,22.931,23.0167,338794.7481
2011-04-07 11:30:00,40.3,40.3,40.01,40.26,352934.57524408033,23.0167,23.0167,22.8511,22.9938,352934.5752
2011-04-07 12:00:00,40.27,40.46,40.27,40.42,232746.0442150152,22.9996,23.1081,22.9996,23.0852,232746.0442
2011-04-07 12:30:00,40.42,40.51,40.42,40.46,231399.39400740652,23.0852,23.1366,23.0852,23.1081,231399.394
2011-04-07 13:00:00,40.45,40.46,40.31,40.32,260576.815172259,23.1024,23.1081,23.0224,23.0281,260576.8152
2011-04-07 13:30:00,40.31,40.38,40.19,40.21,326899.3378969812,23.0224,23.0624,22.9539,22.9653,326899.3379
2011-04-07 14:00:00,40.21,40.29,40.01,40.01,641903.2656267534,22.9653,23.011,22.8511,22.8511,641903.2656
2011-04-07 14:30:00,40.02,40.17,40.01,40.12,775446.0778812703,22.8568,22.9424,22.8511,22.9139,775446.0779
2011-04-07 15:00:00,40.11,40.18,39.99,40.04,913253.282459881,22.9082,22.9481,22.8396,22.8682,913253.2825
2011-04-07 15:30:00,40.04,40.16,39.99,40.07,1855908.4277858825,22.8682,22.9367,22.8396,22.8853,1855908.4278
2011-04-08 09:30:00,40.22,40.44,40.03,40.09,412860.5094826618,22.971,23.0966,22.8625,22.8967,412860.5095
2011-04-08 10:00:00,40.09,40.13,39.95,40.07,425653.6864549433,22.8967,22.9196,22.8168,22.8853,425653.6865
2011-04-08 10:30:00,40.07,40.16,39.87,39.88,268656.7164179104,22.8853,22.9367,22.7711,22.7768,268656.7164
2011-04-08 11:00:00,39.88,39.93,39.79,39.79,383121.9840646392,22.7768,22.8054,22.7254,22.7254,383121.9841
2011-04-08 11:30:00,39.8,39.91,39.77,39.86,322298.28302098525,22.7311,22.7939,22.714,22.7654,322298.283
2011-04-08 12:00:00,39.85,39.86,39.78,39.81,232633.8233643811,22.7597,22.7654,22.7197,22.7368,232633.8234
2011-04-08 12:30:00,39.81,39.86,39.77,39.82,224329.4804174616,22.7368,22.7654,22.714,22.7425,224329.4804
2011-04-08 13:00:00,39.81,39.88,39.81,39.83,173044.5516777017,22.7368,22.7768,22.7368,22.7483,173044.5517
2011-04-08 13:30:00,39.83,39.85,39.74,39.76,380204.24194815394,22.7483,22.7597,22.6968,22.7083,380204.2419
2011-04-08 14:00:00,39.77,39.81,39.69,39.75,229042.7561440916,22.714,22.7368,22.6683,22.7026,229042.7561
2011-04-08 14:30:00,39.74,39.76,39.54,39.58,455055.5493210639,22.6968,22.7083,22.5826,22.6055,455055.5493
2011-04-08 15:00:00,39.57,39.71,39.53,39.61,547076.6468409831,22.5998,22.6797,22.5769,22.6226,547076.6468
2011-04-08 15:30:00,39.61,39.74,39.59,39.69,1217371.7876781505,22.6226,22.6968,22.6112,22.6683,1217371.7877
2011-04-11 09:30:00,39.69,40.13,39.69,40.08,463584.3339692515,22.6683,22.9196,22.6683,22.891,463584.334
2011-04-11 10:00:00,40.08,40.17,39.97,40.02,456402.1995286724,22.891,22.9424,22.8282,22.8568,456402.1995
2011-04-11 10:30:00,40.02,40.04,39.95,39.98,352710.13354281225,22.8568,22.8682,22.8168,22.8339,352710.1335
2011-04-11 11:00:00,39.98,40.0,39.74,39.8,938166.3113006396,22.8339,22.8453,22.6968,22.7311,938166.3113
2011-04-11 11:30:00,39.81,39.89,39.77,39.83,445741.2187184379,22.7368,22.7825,22.714,22.7483,445741.2187
2011-04-11 12:00:00,39.84,39.87,39.73,39.83,395690.7193356525,22.754,22.7711,22.6911,22.7483,395690.7193
2011-04-11 12:30:00,39.83,39.84,39.66,39.72,217035.1251262485,22.7483,22.754,22.6512,22.6854,217035.1251
2011-04-11 13:00:00,39.7,39.77,39.65,39.74,260801.25687352708,22.674,22.714,22.6454,22.6968,260801.2569
2011-04-11 13:30:00,39.75,39.81,39.69,39.81,176860.06059925933,22.7026,22.7368,22.6683,22.7368,176860.0606
2011-04-11 14:00:00,39.81,39.84,39.76,39.78,171249.01806755696,22.7368,22.754,22.7083,22.7197,171249.0181
2011-04-11 14:30:00,39.78,39.81,39.65,39.71,227471.66423521488,22.7197,22.7368,22.6454,22.6797,227471.6642
2011-04-11 15:00:00,39.71,39.72,39.56,39.56,381214.2296038604,22.6797,22.6854,22.594,22.594,381214.2296
2011-04-11 15:30:00,39.56,39.73,39.56,39.72,894961.2838065312,22.594,22.6911,22.594,22.6854,894961.2838
2011-04-12 09:30:00,39.42,39.48,39.21,39.41,493883.9636404444,22.5141,22.5484,22.3941,22.5084,493883.9636
2011-04-12 10:00:00,39.42,39.52,39.36,39.46,663674.1106497587,22.5141,22.5712,22.4798,22.5369,663674.1106
2011-04-12 10:30:00,39.47,39.58,39.44,39.46,438334.6425765907,22.5426,22.6055,22.5255,22.5369,438334.6426
2011-04-12 11:00:00,39.46,39.67,39.45,39.66,488946.2462125463,22.5369,22.6569,22.5312,22.6512,488946.2462
2011-04-12 11:30:00,39.66,39.71,39.53,39.55,390753.00190775446,22.6512,22.6797,22.5769,22.5883,390753.0019
2011-04-12 12:00:00,39.56,39.59,39.44,39.59,300078.5545954438,22.594,22.6112,22.5255,22.6112,300078.5546
2011-04-12 12:30:00,39.59,39.78,39.59,39.65,323644.93322859384,22.6112,22.7197,22.6112,22.6454,323644.9332
2011-04-12 13:00:00,39.65,39.82,39.64,39.81,237683.76164291325,22.6454,22.7425,22.6397,22.7368,237683.7616
2011-04-12 13:30:00,39.81,40.01,39.73,39.97,338794.7480641903,22.7368,22.8511,22.6911,22.8282,338794.7481
2011-04-12 14:00:00,39.97,40.06,39.94,40.03,444394.5685108293,22.8282,22.8796,22.8111,22.8625,444394.5685
2011-04-12 14:30:00,40.02,40.03,39.81,39.89,501402.7606329256,22.8568,22.8625,22.7368,22.7825,501402.7606
2011-04-12 15:00:00,39.89,39.96,39.86,39.88,485467.3998428908,22.7825,22.8225,22.7654,22.7768,485467.3998
2011-04-12 15:30:00,39.87,39.97,39.85,39.89,1096734.3732465492,22.7711,22.8282,22.7597,22.7825,1096734.3732
2011-04-13 09:30:00,40.06,40.19,39.77,39.87,541914.4877118168,22.8796,22.9539,22.714,22.7711,541914.4877
2011-04-13 10:00:00,39.86,39.9,39.66,39.88,478621.92795421387,22.7654,22.7882,22.6512,22.7768,478621.928
2011-04-13 10:30:00,39.88,39.89,39.65,39.65,258220.177308944,22.7768,22.7825,22.6454,22.6454,258220.1773
2011-04-13 11:00:00,39.65,39.79,39.61,39.65,351026.8207833015,22.6454,22.7254,22.6226,22.6454,351026.8208
2011-04-13 11:30:00,39.65,39.68,39.56,39.59,251262.48456963303,22.6454,22.6626,22.594,22.6112,251262.4846
2011-04-13 12:00:00,39.59,39.65,39.56,39.56,177757.8274043317,22.6112,22.6454,22.594,22.594,177757.8274
2011-04-13 12:30:00,39.56,39.56,39.4,39.41,209628.54898440128,22.594,22.594,22.5027,22.5084,209628.549
2011-04-13 13:00:00,39.42,39.55,39.4,39.41,196835.37201211983,22.5141,22.5883,22.5027,22.5084,196835.372
2011-04-13 13:30:00,39.41,39.41,39.21,39.27,290876.4448434519,22.5084,22.5084,22.3941,22.4284,290876.4448
2011-04-13 14:00:00,39.27,39.42,39.23,39.38,311861.74391201884,22.4284,22.5141,22.4056,22.4912,311861.7439
2011-04-13 14:30:00,39.38,39.5,39.36,39.42,429244.7536752328,22.4912,22.5598,22.4798,22.5141,429244.7537
2011-04-13 15:00:00,39.43,39.54,39.42,39.49,558186.5110537538,22.5198,22.5826,22.5141,22.5541,558186.5111
2011-04-13 15:30:00,39.48,39.49,39.34,39.36,904500.0561104252,22.5484,22.5541,22.4684,22.4798,904500.0561
2011-04-14 09:30:00,39.21,39.22,38.76,38.92,856806.1945909549,22.3941,22.3999,22.1371,22.2285,856806.1946
2011-04-14 10:00:00,38.91,39.29,38.91,39.27,755246.3247671417,22.2228,22.4398,22.2228,22.4284,755246.3248
2011-04-14 10:30:00,39.28,39.4,39.24,39.32,393109.6397710695,22.4341,22.5027,22.4113,22.457,393109.6398
2011-04-14 11:00:00,39.31,39.4,39.2,39.36,312759.5107170912,22.4513,22.5027,22.3884,22.4798,312759.5107
2011-04-14 11:30:00,39.36,39.5,39.31,39.43,418471.5520143642,22.4798,22.5598,22.4513,22.5198,418471.552
2011-04-14 12:00:00,39.43,39.49,39.37,39.42,155313.65727752214,22.5198,22.5541,22.4855,22.5141,155313.6573
2011-04-14 12:30:00,39.41,39.48,39.37,39.45,215912.916619908,22.5084,22.5484,22.4855,22.5312,215912.9166
2011-04-14 13:00:00,39.45,39.48,39.31,39.38,254068.00583548425,22.5312,22.5484,22.4513,22.4912,254068.0058
2011-04-14 13:30:00,39.37,39.43,39.35,39.37,244080.350129054,22.4855,22.5198,22.4741,22.4855,244080.3501
2011-04-14 14:00:00,39.38,39.45,39.35,39.43,220738.413197172,22.4912,22.5312,22.4741,22.5198,220738.4132
2011-04-14 14:30:00,39.42,39.47,39.31,39.35,281113.2308382897,22.5141,22.5426,22.4513,22.4741,281113.2308
2011-04-14 15:00:00,39.35,39.46,39.34,39.42,570979.6880260352,22.4741,22.5369,22.4684,22.5141,570979.688
2011-04-14 15:30:00,39.41,39.42,39.3,39.33,962406.015037594,22.5084,22.5141,22.4456,22.4627,962406.015
2011-04-15 09:30:00,39.56,39.63,39.27,39.36,1006621.0301874088,22.594,22.634,22.4284,22.4798,1006621.0302
2011-04-15 10:00:00,39.38,39.48,39.13,39.14,301088.54225115024,22.4912,22.5484,22.3485,22.3542,301088.5423
2011-04-15 10:30:00,39.14,39.29,39.07,39.27,227135.0016833128,22.3542,22.4398,22.3142,22.4284,227135.0017
2011-04-15 11:00:00,39.27,39.42,39.25,39.36,216137.35832117609,22.4284,22.5141,22.417,22.4798,216137.3583
2011-04-15 11:30:00,39.36,39.41,39.33,39.38,118168.55571765231,22.4798,22.5084,22.4627,22.4912,118168.5557
2011-04-15 12:00:00,39.37,39.47,39.35,39.37,180226.6861182808,22.4855,22.5426,22.4741,22.4855,180226.6861
2011-04-15 12:30:00,39.36,39.37,39.28,39.32,242172.5956682752,22.4798,22.4855,22.4341,22.457,242172.5957
2011-04-15 13:00:00,39.32,39.33,39.28,39.3,141173.83009763213,22.457,22.4627,22.4341,22.4456,141173.8301
2011-04-15 13:30:00,39.31,39.37,39.22,39.22,426439.23240938166,22.4513,22.4855,22.3999,22.3999,426439.2324
2011-04-15 14:00:00,39.23,39.24,39.15,39.21,300190.77544607787,22.4056,22.4113,22.3599,22.3941,300190.7754
2011-04-15 14:30:00,39.21,39.24,39.14,39.14,245875.8837391988,22.3941,22.4113,22.3542,22.3542,245875.8837
2011-04-15 15:00:00,39.15,39.15,39.05,39.1,607788.1270340029,22.3599,22.3599,22.3028,22.3313,607788.127
2011-04-15 15:30:00,39.09,39.18,39.03,39.15,1093143.3060262597,22.3256,22.377,22.2913,22.3599,1093143.306
2011-04-18 09:30:00,38.52,38.7,38.28,38.45,1116260.8012568734,22.0001,22.1029,21.863,21.9601,1116260.8013
2011-04-18 10:00:00,38.46,38.5,38.1,38.27,1289305.3529345752,21.9658,21.9886,21.7602,21.8573,1289305.3529
2011-04-18 10:30:00,38.26,38.34,38.17,38.25,507911.5699697004,21.8516,21.8973,21.8002,21.8459,507911.57
2011-04-18 11:00:00,38.25,38.3,38.17,38.28,673661.7663561889,21.8459,21.8744,21.8002,21.863,673661.7664
2011-04-18 11:30:00,38.29,38.33,38.22,38.25,436090.22556390974,21.8687,21.8916,21.8287,21.8459,436090.2256
2011-04-18 12:00:00,38.25,38.29,38.17,38.22,293569.745258669,21.8459,21.8687,21.8002,21.8287,293569.7453
2011-04-18 12:30:00,38.22,38.25,38.17,38.24,195488.72180451127,21.8287,21.8459,21.8002,21.8401,195488.7218
2011-04-18 13:00:00,38.24,38.32,38.21,38.27,377847.6040848389,21.8401,21.8858,21.823,21.8573,377847.6041
2011-04-18 13:30:00,38.26,38.4,38.24,38.39,214790.7081135675,21.8516,21.9315,21.8401,21.9258,214790.7081
2011-04-18 14:00:00,38.38,38.48,38.36,38.46,350241.2748288632,21.9201,21.9772,21.9087,21.9658,350241.2748
2011-04-18 14:30:00,38.46,38.63,38.42,38.58,399281.7865559421,21.9658,22.0629,21.943,22.0343,399281.7866
2011-04-18 15:00:00,38.58,38.69,38.5,38.66,324991.58343620243,22.0343,22.0972,21.9886,22.08,324991.5834
2011-04-18 15:30:00,38.66,38.73,38.59,38.66,749971.9447873414,22.08,22.12,22.04,22.08,749971.9448
2011-04-19 09:30:00,38.83,38.83,38.41,38.43,495791.7181012232,22.1771,22.1771,21.9372,21.9487,495791.7181
2011-04-19 10:00:00,38.42,38.66,38.33,38.46,365615.5313657277,21.943,22.08,21.8916,21.9658,365615.5314
2011-04-19 10:30:00,38.45,38.47,38.32,38.34,486140.7249466951,21.9601,21.9715,21.8858,21.8973,486140.7249
2011-04-19 11:00:00,38.33,38.37,38.25,38.29,602738.1887554707,21.8916,21.9144,21.8459,21.8687,602738.1888
2011-04-19 11:30:00,38.3,38.36,38.29,38.34,563124.2284816519,21.8744,21.9087,21.8687,21.8973,563124.2285
2011-04-19 12:00:00,38.34,38.4,38.29,38.33,587251.7113679722,21.8973,21.9315,21.8687,21.8916,587251.7114
2011-04-19 12:30:00,38.32,38.43,38.31,38.41,570867.4671754012,21.8858,21.9487,21.8801,21.9372,570867.4672
2011-04-19 13:00:00,38.41,38.46,38.39,38.41,465940.9718325665,21.9372,21.9658,21.9258,21.9372,465940.9718
2011-04-19 13:30:00,38.41,38.46,38.38,38.42,461788.8003591067,21.9372,21.9658,21.9201,21.943,461788.8004
2011-04-19 14:00:00,38.42,38.54,38.39,38.48,383907.53001907753,21.943,22.0115,21.9258,21.9772,383907.53
2011-04-19 14:30:00,38.48,38.51,38.32,38.44,687577.1518348109,21.9772,21.9944,21.8858,21.9544,687577.1518
2011-04-19 15:00:00,38.43,38.58,38.43,38.47,574907.4177982269,21.9487,22.0343,21.9487,21.9715,574907.4178
2011-04-19 15:30:00,38.46,38.57,38.42,38.56,1073055.773762765,21.9658,22.0286,21.943,22.0229,1073055.7738
2011-04-20 09:30:00,39.2,39.29,39.03,39.24,750420.8281898777,22.3884,22.4398,22.2913,22.4113,750420.8282
2011-04-20 10:00:00,39.24,39.57,39.18,39.45,954887.2180451128,22.4113,22.5998,22.377,22.5312,954887.218
2011-04-20 10:30:00,39.45,39.49,39.37,39.49,625967.9048367186,22.5312,22.5541,22.4855,22.5541,625967.9048
2011-04-20 11:00:00,39.49,39.49,39.29,39.39,372348.7824037706,22.5541,22.5541,22.4398,22.497,372348.7824
2011-04-20 11:30:00,39.38,39.48,39.36,39.43,180002.24441701267,22.4912,22.5484,22.4798,22.5198,180002.2444
2011-04-20 12:00:00,39.42,39.49,39.38,39.43,216025.137470542,22.5141,22.5541,22.4912,22.5198,216025.1375
2011-04-20 12:30:00,39.44,39.51,39.4,39.41,180563.34867018287,22.5255,22.5655,22.5027,22.5084,180563.3487
2011-04-20 13:00:00,39.4,39.41,39.23,39.28,236449.3322859388,22.5027,22.5084,22.4056,22.4341,236449.3323
2011-04-20 13:30:00,39.28,39.32,39.17,39.25,278532.15127370664,22.4341,22.457,22.3713,22.417,278532.1513
2011-04-20 14:00:00,39.26,39.26,39.19,39.2,160924.69980922455,22.4227,22.4227,22.3827,22.3884,160924.6998
2011-04-20 14:30:00,39.19,39.24,39.1,39.11,206037.48176411176,22.3827,22.4113,22.3313,22.337,206037.4818
2011-04-20 15:00:00,39.11,39.2,39.1,39.16,500280.5521265851,22.337,22.3884,22.3313,22.3656,500280.5521
2011-04-20 15:30:00,39.17,39.17,39.06,39.07,1092582.2017730894,22.3713,22.3713,22.3085,22.3142,1092582.2018
2011-04-21 09:30:00,39.42,39.44,39.03,39.15,511839.299741892,22.5141,22.5255,22.2913,22.3599,511839.2997
2011-04-21 10:00:00,39.15,39.25,38.99,39.23,384468.6342722478,22.3599,22.417,22.2685,22.4056,384468.6343
2011-04-21 10:30:00,39.23,39.24,39.07,39.15,284367.63550667715,22.4056,22.4113,22.3142,22.3599,284367.6355
2011-04-21 11:00:00,39.15,39.26,39.12,39.24,565817.528896869,22.3599,22.4227,22.3427,22.4113,565817.5289
2011-04-21 11:30:00,39.24,39.52,39.23,39.51,277634.38446863426,22.4113,22.5712,22.4056,22.5655,277634.3845
2011-04-21 12:00:00,39.51,39.52,39.46,39.51,169229.04275614407,22.5655,22.5712,22.5369,22.5655,169229.0428
2011-04-21 12:30:00,39.51,39.51,39.47,39.48,178880.0359106722,22.5655,22.5655,22.5426,22.5484,178880.0359
2011-04-21 13:00:00,39.48,39.52,39.46,39.47,128156.2114240826,22.5484,22.5712,22.5369,22.5426,128156.2114
2011-04-21 13:30:00,39.47,39.49,39.4,39.47,198518.68477163056,22.5426,22.5541,22.5027,22.5426,198518.6848
2011-04-21 14:00:00,39.47,39.48,39.42,39.46,176523.3980473572,22.5426,22.5484,22.5141,22.5369,176523.398
2011-04-21 14:30:00,39.45,39.48,39.4,39.42,236449.3322859388,22.5312,22.5484,22.5027,22.5141,236449.3323
2011-04-21 15:00:00,39.41,39.49,39.4,39.45,215015.1498148356,22.5084,22.5541,22.5027,22.5312,215015.1498
2011-04-21 15:30:00,39.46,39.56,39.42,39.54,675569.5208169677,22.5369,22.594,22.5141,22.5826,675569.5208
2011-04-25 09:30:00,39.39,39.56,39.15,39.44,305016.2720233419,22.497,22.594,22.3599,22.5255,305016.272
2011-04-25 10:00:00,39.46,39.51,39.2,39.23,226125.01402760632,22.5369,22.5655,22.3884,22.4056,226125.014
2011-04-25 10:30:00,39.24,39.31,39.2,39.28,278195.4887218045,22.4113,22.4513,22.3884,22.4341,278195.4887
2011-04-25 11:00:00,39.28,39.3,39.2,39.25,416227.1350016833,22.4341,22.4456,22.3884,22.417,416227.135
2011-04-25 11:30:00,39.25,39.28,39.24,39.27,179777.80271574456,22.417,22.4341,22.4113,22.4284,179777.8027
2011-04-25 12:00:00,39.28,39.32,39.23,39.25,191448.7711816856,22.4341,22.457,22.4056,22.417,191448.7712
2011-04-25 12:30:00,39.26,39.32,39.22,39.26,381550.8921557625,22.4227,22.457,22.3999,22.4227,381550.8922
2011-04-25 13:00:00,39.26,39.31,39.25,39.29,235439.34463023228,22.4227,22.4513,22.417,22.4398,235439.3446
2011-04-25 13:30:00,39.3,39.32,39.29,39.32,149590.39389518573,22.4456,22.457,22.4398,22.457,149590.3939
2011-04-25 14:00:00,39.32,39.41,39.32,39.4,292784.1993042307,22.457,22.5084,22.457,22.5027,292784.1993
2011-04-25 14:30:00,39.4,39.44,39.39,39.44,172259.00572326337,22.5027,22.5255,22.497,22.5255,172259.0057
2011-04-25 15:00:00,39.43,39.44,39.34,39.41,310963.97710694646,22.5198,22.5255,22.4684,22.5084,310963.9771
2011-04-25 15:30:00,39.41,39.48,39.38,39.47,1000897.7668050724,22.5084,22.5484,22.4912,22.5426,1000897.7668
2011-04-26 09:30:00,39.66,39.91,39.62,39.74,576590.7305577376,22.6512,22.7939,22.6283,22.6968,576590.7306
2011-04-26 10:00:00,39.76,39.83,39.65,39.69,348221.2995174504,22.7083,22.7483,22.6454,22.6683,348221.2995
2011-04-26 10:30:00,39.69,39.83,39.66,39.83,300302.9962967119,22.6683,22.7483,22.6512,22.7483,300302.9963
2011-04-26 11:00:00,39.82,39.97,39.81,39.95,336438.1102008753,22.7425,22.8282,22.7368,22.8168,336438.1102
2011-04-26 11:30:00,39.94,39.96,39.88,39.92,434631.3545056671,22.8111,22.8225,22.7768,22.7997,434631.3545
2011-04-26 12:00:00,39.91,39.94,39.87,39.91,221523.95915161035,22.7939,22.8111,22.7711,22.7939,221523.9592
2011-04-26 12:30:00,39.91,40.02,39.89,39.97,298619.6835372012,22.7939,22.8568,22.7825,22.8282,298619.6835
2011-04-26 13:00:00,39.97,40.07,39.97,40.01,225227.247222534,22.8282,22.8853,22.8282,22.8511,225227.2472
2011-04-26 13:30:00,40.01,40.06,39.95,40.01,256200.2019975312,22.8511,22.8796,22.8168,22.8511,256200.202
2011-04-26 14:00:00,40.0,40.03,39.97,40.0,195376.50095387723,22.8453,22.8625,22.8282,22.8453,195376.501
2011-04-26 14:30:00,39.99,40.01,39.94,39.97,263382.3364381102,22.8396,22.8511,22.8111,22.8282,263382.3364
2011-04-26 15:00:00,39.96,39.97,39.88,39.96,494332.84704298055,22.8225,22.8282,22.7768,22.8225,494332.847
2011-04-26 15:30:00,39.95,40.03,39.81,39.89,1440691.2804399056,22.8168,22.8625,22.7368,22.7825,1440691.2804
2011-04-27 09:30:00,40.03,40.05,39.83,39.94,436875.7715183481,22.8625,22.8739,22.7483,22.8111,436875.7715
2011-04-27 10:00:00,39.93,39.94,39.68,39.73,343171.3612389181,22.8054,22.8111,22.6626,22.6911,343171.3612
2011-04-27 10:30:00,39.73,39.74,39.56,39.61,492425.09258220176,22.6911,22.6968,22.594,22.6226,492425.0926
2011-04-27 11:00:00,39.62,39.7,39.61,39.65,298619.6835372012,22.6283,22.674,22.6226,22.6454,298619.6835
2011-04-27 11:30:00,39.65,39.69,39.61,39.65,344069.1280439906,22.6454,22.6683,22.6226,22.6454,344069.128
2011-04-27 12:00:00,39.65,39.68,39.65,39.65,164515.76702951407,22.6454,22.6626,22.6454,22.6454,164515.767
2011-04-27 12:30:00,39.65,39.89,39.65,39.78,259903.4900684547,22.6454,22.7825,22.6454,22.7197,259903.4901
2011-04-27 13:00:00,39.77,39.86,39.7,39.83,275838.8508584895,22.714,22.7654,22.674,22.7483,275838.8509
2011-04-27 13:30:00,39.82,40.08,39.82,40.05,446302.3229716081,22.7425,22.891,22.7425,22.8739,446302.323
2011-04-27 14:00:00,40.04,40.1,39.95,40.05,819773.3138817191,22.8682,22.9025,22.8168,22.8739,819773.3139
2011-04-27 14:30:00,40.05,40.43,40.05,40.39,1078666.8162944675,22.8739,23.0909,22.8739,23.0681,1078666.8163
2011-04-27 15:00:00,40.38,40.42,40.23,40.3,532375.7154079227,23.0624,23.0852,22.9767,23.0167,532375.7154
2011-04-27 15:30:00,40.3,40.5,40.3,40.44,1475143.0815845584,23.0167,23.1309,23.0167,23.0966,1475143.0816
2011-04-28 09:30:00,40.54,41.15,40.53,41.1,1047244.978116934,23.1538,23.5021,23.148,23.4736,1047244.9781
2011-04-28 10:00:00,41.1,41.35,41.09,41.28,768712.8268432274,23.4736,23.6164,23.4679,23.5764,768712.8268
2011-04-28 10:30:00,41.29,41.57,41.22,41.39,1159353.6079003478,23.5821,23.742,23.5421,23.6392,1159353.6079
2011-04-28 11:00:00,41.38,41.39,41.25,41.29,614409.1572214117,23.6335,23.6392,23.5593,23.5821,614409.1572
2011-04-28 11:30:00,41.28,41.39,41.24,41.37,573448.5467399843,23.5764,23.6392,23.5535,23.6278,573448.5467
2011-04-28 12:00:00,41.38,41.55,41.33,41.51,383907.53001907753,23.6335,23.7306,23.605,23.7078,383907.53
2011-04-28 12:30:00,41.5,41.53,41.43,41.47,412523.8469307597,23.702,23.7192,23.6621,23.6849,412523.8469
2011-04-28 13:00:00,41.47,41.5,41.26,41.36,420828.1898776792,23.6849,23.702,23.565,23.6221,420828.1899
2011-04-28 13:30:00,41.36,41.5,41.31,41.44,262147.90708113567,23.6221,23.702,23.5935,23.6678,262147.9071
2011-04-28 14:00:00,41.44,41.49,41.38,41.43,365054.4271125575,23.6678,23.6963,23.6335,23.6621,365054.4271
2011-04-28 14:30:00,41.43,41.44,41.36,41.4,368757.71518348105,23.6621,23.6678,23.6221,23.6449,368757.7152
2011-04-28 15:00:00,41.4,41.53,41.38,41.45,686903.8267310066,23.6449,23.7192,23.6335,23.6735,686903.8267
2011-04-28 15:30:00,41.45,41.48,41.36,41.38,1222197.2842554145,23.6735,23.6906,23.6221,23.6335,1222197.2843
2011-04-29 09:30:00,41.31,41.42,41.09,41.15,384805.2968241499,23.5935,23.6564,23.4679,23.5021,384805.2968
2011-04-29 10:00:00,41.15,41.23,41.03,41.22,494557.2887442487,23.5021,23.5478,23.4336,23.5421,494557.2887
2011-04-29 10:30:00,41.23,41.44,41.22,41.42,274379.9798002469,23.5478,23.6678,23.5421,23.6564,274379.9798
2011-04-29 11:00:00,41.41,41.44,41.3,41.41,342946.9195376501,23.6506,23.6678,23.5878,23.6506,342946.9195
2011-04-29 11:30:00,41.4,41.53,41.36,41.45,818426.6636741107,23.6449,23.7192,23.6221,23.6735,818426.6637
2011-04-29 12:00:00,41.45,41.53,41.35,41.53,187745.483110762,23.6735,23.7192,23.6164,23.7192,187745.4831
2011-04-29 12:30:00,41.53,41.64,41.52,41.56,186511.05375378745,23.7192,23.782,23.7135,23.7363,186511.0538
2011-04-29 13:00:00,41.57,41.57,41.49,41.54,213892.9413084951,23.742,23.742,23.6963,23.7249,213892.9413
2011-04-29 13:30:00,41.54,41.61,41.51,41.56,248681.40500504992,23.7249,23.7649,23.7078,23.7363,248681.405
2011-04-29 14:00:00,41.55,41.61,41.5,41.52,533946.8073167994,23.7306,23.7649,23.702,23.7135,533946.8073
2011-04-29 14:30:00,41.52,41.56,41.46,41.46,264841.2074963528,23.7135,23.7363,23.6792,23.6792,264841.2075
2011-04-29 15:00:00,41.46,41.49,41.3,41.49,538996.7455953315,23.6792,23.6963,23.5878,23.6963,538996.7456
2011-04-29 15:30:00,41.49,41.69,41.48,41.68,1539333.4081472338,23.6963,23.8106,23.6906,23.8048,1539333.4081
2011-05-02 09:30:00,41.86,41.97,41.79,41.84,637077.7690494894,23.9077,23.9705,23.8677,23.8962,637077.769
2011-05-02 10:00:00,41.83,41.86,41.53,41.71,703175.8500729435,23.8905,23.9077,23.7192,23.822,703175.8501
2011-05-02 10:30:00,41.72,41.73,41.47,41.51,475816.40668836265,23.8277,23.8334,23.6849,23.7078,475816.4067
2011-05-02 11:00:00,41.51,41.6,41.39,41.39,467287.622040175,23.7078,23.7592,23.6392,23.6392,467287.622
2011-05-02 11:30:00,41.4,41.48,41.35,41.44,358770.0594770508,23.6449,23.6906,23.6164,23.6678,358770.0595
2011-05-02 12:00:00,41.44,41.46,41.23,41.23,396476.2652900909,23.6678,23.6792,23.5478,23.5478,396476.2653
2011-05-02 12:30:00,41.23,41.38,41.16,41.36,371114.35304679605,23.5478,23.6335,23.5079,23.6221,371114.353
2011-05-02 13:00:00,41.36,41.52,41.36,41.49,203680.84390079675,23.6221,23.7135,23.6221,23.6963,203680.8439
2011-05-02 13:30:00,41.5,41.53,41.36,41.37,317248.34474245313,23.702,23.7192,23.6221,23.6278,317248.3447
2011-05-02 14:00:00,41.37,41.48,41.34,41.41,391875.2104140949,23.6278,23.6906,23.6107,23.6506,391875.2104
2011-05-02 14:30:00,41.41,41.45,41.27,41.28,396364.0444394568,23.6506,23.6735,23.5707,23.5764,396364.0444
2011-05-02 15:00:00,41.29,41.36,41.25,41.3,328694.871507126,23.5821,23.6221,23.5593,23.5878,328694.8715
2011-05-02 15:30:00,41.31,41.43,41.24,41.41,1568510.829312086,23.5935,23.6621,23.5535,23.6506,1568510.8293
2011-05-03 09:30:00,41.2,41.81,41.11,41.72,570867.4671754012,23.5307,23.8791,23.4793,23.8277,570867.4672
2011-05-03 10:00:00,41.74,41.78,41.58,41.64,453035.57400965097,23.8391,23.862,23.7477,23.782,453035.574
2011-05-03 10:30:00,41.64,41.64,41.19,41.22,677477.2752777466,23.782,23.782,23.525,23.5421,677477.2753
2011-05-03 11:00:00,41.23,41.58,41.22,41.48,364717.76456065534,23.5478,23.7477,23.5421,23.6906,364717.7646
2011-05-03 11:30:00,41.48,41.61,41.45,41.6,431938.05409045,23.6906,23.7649,23.6735,23.7592,431938.0541
2011-05-03 12:00:00,41.6,41.67,41.53,41.54,312983.9524183593,23.7592,23.7991,23.7192,23.7249,312983.9524
2011-05-03 12:30:00,41.54,41.54,41.3,41.33,206037.48176411176,23.7249,23.7249,23.5878,23.605,206037.4818
2011-05-03 13:00:00,41.32,41.35,41.2,41.26,324430.4791830322,23.5992,23.6164,23.5307,23.565,324430.4792
2011-05-03 13:30:00,41.27,41.34,41.14,41.27,335091.45999326673,23.5707,23.6107,23.4964,23.5707,335091.46
2011-05-03 14:00:00,41.27,41.35,41.14,41.31,325103.8042868365,23.5707,23.6164,23.4964,23.5935,325103.8043
2011-05-03 14:30:00,41.31,41.35,41.09,41.12,426775.8949612838,23.5935,23.6164,23.4679,23.485,426775.895
2011-05-03 15:00:00,41.12,41.38,41.12,41.28,414543.82224217255,23.485,23.6335,23.485,23.5764,414543.8222
2011-05-03 15:30:00,41.28,41.39,41.26,41.36,852317.360565593,23.5764,23.6392,23.565,23.6221,852317.3606
2011-05-04 09:30:00,41.2,41.44,41.04,41.04,563124.2284816519,23.5307,23.6678,23.4393,23.4393,563124.2285
2011-05-04 10:00:00,41.02,41.04,40.85,40.93,567613.0625070138,23.4279,23.4393,23.3308,23.3765,567613.0625
2011-05-04 10:30:00,40.92,40.97,40.72,40.85,425541.4656043093,23.3708,23.3993,23.2566,23.3308,425541.4656
2011-05-04 11:00:00,40.86,41.19,40.83,41.03,600044.8883402536,23.3365,23.525,23.3194,23.4336,600044.8883
2011-05-04 11:30:00,41.03,41.03,40.87,40.94,261811.24452923352,23.4336,23.4336,23.3422,23.3822,261811.2445
2011-05-04 12:00:00,40.94,40.96,40.74,40.78,311973.9647626529,23.3822,23.3936,23.268,23.2908,311973.9648
2011-05-04 12:30:00,40.79,40.83,40.68,40.8,455953.3161261362,23.2965,23.3194,23.2337,23.3023,455953.3161
2011-05-04 13:00:00,40.81,40.96,40.8,40.91,361912.2432948042,23.308,23.3936,23.3023,23.3651,361912.2433
2011-05-04 13:30:00,40.91,40.95,40.83,40.92,345303.5574009651,23.3651,23.3879,23.3194,23.3708,345303.5574
2011-05-04 14:00:00,40.92,41.23,40.87,41.2,690046.01054876,23.3708,23.5478,23.3422,23.5307,690046.0105
2011-05-04 14:30:00,41.2,41.2,41.01,41.12,504208.2818987768,23.5307,23.5307,23.4222,23.485,504208.2819
2011-05-04 15:00:00,41.12,41.16,40.96,41.09,539782.2915497699,23.485,23.5079,23.3936,23.4679,539782.2915
2011-05-04 15:30:00,41.08,41.12,40.97,41.08,1271574.4585343956,23.4622,23.485,23.3993,23.4622,1271574.4585
2011-05-05 09:30:00,40.87,40.88,39.58,39.75,2357535.630120076,23.3422,23.3479,22.6055,22.7026,2357535.6301
2011-05-05 10:00:00,39.75,39.82,39.5,39.71,1902031.197396476,22.7026,22.7425,22.5598,22.6797,1902031.1974
2011-05-05 10:30:00,39.71,40.1,39.65,40.09,1006845.4718886768,22.6797,22.9025,22.6454,22.8967,1006845.4719
2011-05-05 11:00:00,40.1,40.25,39.95,40.18,960049.377174279,22.9025,22.9881,22.8168,22.9481,960049.3772
2011-05-05 11:30:00,40.18,40.55,40.05,40.36,612950.2861631691,22.9481,23.1595,22.8739,23.051,612950.2862
2011-05-05 12:00:00,40.37,40.46,40.2,40.22,746156.4358657838,23.0567,23.1081,22.9596,22.971,746156.4359
2011-05-05 12:30:00,40.22,40.22,39.92,40.01,477836.38199977553,22.971,22.971,22.7997,22.8511,477836.382
2011-05-05 13:00:00,40.01,40.06,39.91,39.97,427673.66176635615,22.8511,22.8796,22.7939,22.8282,427673.6618
2011-05-05 13:30:00,39.96,39.97,39.69,39.75,527886.8813825608,22.8225,22.8282,22.6683,22.7026,527886.8814
2011-05-05 14:00:00,39.76,39.78,39.66,39.69,812703.4002917742,22.7083,22.7197,22.6512,22.6683,812703.4003
2011-05-05 14:30:00,39.69,39.74,39.65,39.66,987767.9272808888,22.6683,22.6968,22.6454,22.6512,987767.9273
2011-05-05 15:00:00,39.66,39.78,39.48,39.5,1695769.2739310963,22.6512,22.7197,22.5484,22.5598,1695769.2739
2011-05-05 15:30:00,39.5,39.89,39.47,39.88,1862192.7954213887,22.5598,22.7825,22.5426,22.7768,1862192.7954
2011-05-06 09:30:00,40.46,40.6,40.04,40.1,1198518.6847716304,23.1081,23.188,22.8682,22.9025,1198518.6848
2011-05-06 10:00:00,40.09,40.14,39.9,40.08,757378.5209291886,22.8967,22.9253,22.7882,22.891,757378.5209
2011-05-06 10:30:00,40.08,40.1,39.81,39.95,513634.8333520368,22.891,22.9025,22.7368,22.8168,513634.8334
2011-05-06 11:00:00,39.96,40.12,39.95,40.07,653462.0132420603,22.8225,22.9139,22.8168,22.8853,653462.0132
2011-05-06 11:30:00,40.08,40.22,40.0,40.05,598137.1338794748,22.891,22.971,22.8453,22.8739,598137.1339
2011-05-06 12:00:00,40.05,40.23,39.91,40.15,622489.0584670631,22.8739,22.9767,22.7939,22.931,622489.0585
2011-05-06 12:30:00,40.15,40.22,39.85,39.97,492761.7551341039,22.931,22.971,22.7597,22.8282,492761.7551
2011-05-06 13:00:00,39.98,40.07,39.77,39.86,429244.7536752328,22.8339,22.8853,22.714,22.7654,429244.7537
2011-05-06 13:30:00,39.85,39.96,39.71,39.73,395241.8359331163,22.7597,22.8225,22.6797,22.6911,395241.8359
2011-05-06 14:00:00,39.72,39.83,39.67,39.7,488609.5836606441,22.6854,22.7483,22.6569,22.674,488609.5837
2011-05-06 14:30:00,39.7,39.8,39.58,39.76,1082594.546066659,22.674,22.7311,22.6055,22.7083,1082594.5461
2011-05-06 15:00:00,39.75,39.98,39.73,39.92,605543.7100213219,22.7026,22.8339,22.6911,22.7997,605543.71
2011-05-06 15:30:00,39.92,40.06,39.88,39.93,1193356.5256424644,22.7997,22.8796,22.7768,22.8054,1193356.5256
2011-05-09 09:30:00,39.88,40.06,39.84,39.84,492312.8717315677,22.7768,22.8796,22.754,22.754,492312.8717
2011-05-09 10:00:00,39.84,39.89,39.65,39.71,709909.1011109864,22.754,22.7825,22.6454,22.6797,709909.1011
2011-05-09 10:30:00,39.7,39.89,39.65,39.79,636741.1064975872,22.674,22.7825,22.6454,22.7254,636741.1065
2011-05-09 11:00:00,39.8,39.84,39.75,39.79,208730.7821793289,22.7311,22.754,22.7026,22.7254,208730.7822
2011-05-09 11:30:00,39.79,39.81,39.68,39.79,316687.2404892829,22.7254,22.7368,22.6626,22.7254,316687.2405
2011-05-09 12:00:00,39.79,39.93,39.76,39.82,351251.2624845696,22.7254,22.8054,22.7083,22.7425,351251.2625
2011-05-09 12:30:00,39.82,39.86,39.79,39.81,288407.58612950286,22.7425,22.7654,22.7254,22.7368,288407.5861
2011-05-09 13:00:00,39.81,39.82,39.68,39.7,393334.0814723376,22.7368,22.7425,22.6626,22.674,393334.0815
2011-05-09 13:30:00,39.7,39.85,39.7,39.82,180675.56952081696,22.674,22.7597,22.674,22.7425,180675.5695
2011-05-09 14:00:00,39.81,39.82,39.73,39.81,303332.9592638312,22.7368,22.7425,22.6911,22.7368,303332.9593
2011-05-09 14:30:00,39.8,39.88,39.75,39.79,295253.0580181798,22.7311,22.7768,22.7026,22.7254,295253.058
2011-05-09 15:00:00,39.78,39.86,39.78,39.84,427112.557513186,22.7197,22.7654,22.7197,22.754,427112.5575
2011-05-09 15:30:00,39.83,39.86,39.71,39.72,1219391.7629895634,22.7483,22.7654,22.6797,22.6854,1219391.763
2011-05-10 09:30:00,40.02,40.05,39.73,39.9,755807.4290203119,22.8568,22.8739,22.6911,22.7882,755807.429
2011-05-10 10:00:00,39.9,40.03,39.89,39.99,914151.0492649534,22.7882,22.8625,22.7825,22.8396,914151.0493
2011-05-10 10:30:00,40.0,40.19,39.99,40.14,421950.3983840197,22.8453,22.9539,22.8396,22.9253,421950.3984
2011-05-10 11:00:00,40.14,40.17,40.04,40.07,365727.75221636175,22.9253,22.9424,22.8682,22.8853,365727.7522
2011-05-10 11:30:00,40.07,40.14,40.05,40.06,255526.87689372685,22.8853,22.9253,22.8739,22.8796,255526.8769
2011-05-10 12:00:00,40.06,40.12,40.03,40.1,927168.667938503,22.8796,22.9139,22.8625,22.9025,927168.6679
2011-05-10 12:30:00,40.1,40.15,40.08,40.12,276063.2925597576,22.9025,22.931,22.891,22.9139,276063.2926
2011-05-10 13:00:00,40.12,40.17,40.05,40.14,524295.8141622713,22.9139,22.9424,22.8739,22.9253,524295.8142
2011-05-10 13:30:00,40.14,40.22,40.09,40.2,279991.02233194927,22.9253,22.971,22.8967,22.9596,279991.0223
2011-05-10 14:00:00,40.19,40.21,40.05,40.12,367074.4024239704,22.9539,22.9653,22.8739,22.9139,367074.4024
2011-05-10 14:30:00,40.13,40.37,40.12,40.36,409606.10481427447,22.9196,23.0567,22.9139,23.051,409606.1048
2011-05-10 15:00:00,40.36,40.48,40.33,40.39,552799.9102233194,23.051,23.1195,23.0338,23.0681,552799.9102
2011-05-10 15:30:00,40.39,40.39,40.29,40.34,841656.3797553584,23.0681,23.0681,23.011,23.0395,841656.3798
2011-05-11 09:30:00,40.17,40.6,40.14,40.47,743126.4728986645,22.9424,23.188,22.9253,23.1138,743126.4729
2011-05-11 10:00:00,40.46,40.62,40.43,40.55,671641.7910447761,23.1081,23.1994,23.0909,23.1595,671641.791
2011-05-11 10:30:00,40.55,40.75,40.46,40.68,350690.1582313994,23.1595,23.2737,23.1081,23.2337,350690.1582
2011-05-11 11:00:00,40.68,40.78,40.54,40.75,587476.1530692403,23.2337,23.2908,23.1538,23.2737,587476.1531
2011-05-11 11:30:00,40.75,40.8,40.47,40.5,305128.49287397595,23.2737,23.3023,23.1138,23.1309,305128.4929
2011-05-11 12:00:00,40.49,40.49,40.15,40.27,718550.106609808,23.1252,23.1252,22.931,22.9996,718550.1066
2011-05-11 12:30:00,40.26,40.34,40.11,40.19,345191.33655033103,22.9938,23.0395,22.9082,22.9539,345191.3366
2011-05-11 13:00:00,40.19,40.23,40.1,40.1,302210.75075749075,22.9539,22.9767,22.9025,22.9025,302210.7508
2011-05-11 13:30:00,40.11,40.18,40.08,40.16,1183481.090786668,22.9082,22.9481,22.891,22.9367,1183481.0908
2011-05-11 14:00:00,40.16,40.22,40.02,40.08,475591.9649870946,22.9367,22.971,22.8568,22.891,475591.965
2011-05-11 14:30:00,40.08,40.19,40.02,40.06,332622.6012793177,22.891,22.9539,22.8568,22.8796,332622.6013
2011-05-11 15:00:00,40.07,40.27,40.05,40.22,396364.0444394568,22.8853,22.9996,22.8739,22.971,396364.0444
2011-05-11 15:30:00,40.22,40.29,40.09,40.24,1027157.4458534396,22.971,23.011,22.8967,22.9824,1027157.4459
2011-05-12 09:30:00,40.18,40.33,39.79,39.8,708450.2300527438,22.9481,23.0338,22.7254,22.7311,708450.2301
2011-05-12 10:00:00,39.8,39.91,39.71,39.75,655930.8719560094,22.7311,22.7939,22.6797,22.7026,655930.872
2011-05-12 10:30:00,39.75,39.88,39.75,39.79,345864.6616541353,22.7026,22.7768,22.7026,22.7254,345864.6617
2011-05-12 11:00:00,39.79,39.92,39.77,39.9,582650.6564919762,22.7254,22.7997,22.714,22.7882,582650.6565
2011-05-12 11:30:00,39.9,40.08,39.9,39.97,250589.1594658288,22.7882,22.891,22.7882,22.8282,250589.1595
2011-05-12 12:00:00,39.97,40.04,39.93,40.04,121422.96038603972,22.8282,22.8682,22.8054,22.8682,121422.9604
2011-05-12 12:30:00,40.04,40.06,39.98,40.01,320614.97026147455,22.8682,22.8796,22.8339,22.8511,320614.9703
2011-05-12 13:00:00,40.01,40.24,40.01,40.22,593760.520704747,22.8511,22.9824,22.8511,22.971,593760.5207
2011-05-12 13:30:00,40.23,40.24,40.12,40.12,382560.87981146894,22.9767,22.9824,22.9139,22.9139,382560.8798
2011-05-12 14:00:00,40.12,40.19,40.06,40.12,585905.0611603636,22.9139,22.9539,22.8796,22.9139,585905.0612
2011-05-12 14:30:00,40.12,40.15,40.05,40.1,320727.1911121086,22.9139,22.931,22.8739,22.9025,320727.1911
2011-05-12 15:00:00,40.1,40.14,40.05,40.11,383234.2049152733,22.9025,22.9253,22.8739,22.9082,383234.2049
2011-05-12 15:30:00,40.1,40.23,40.07,40.17,1093255.5268768936,22.9025,22.9767,22.8853,22.9424,1093255.5269
2011-05-13 09:30:00,40.22,40.28,39.97,40.0,613960.2738188755,22.971,23.0053,22.8282,22.8453,613960.2738
2011-05-13 10:00:00,40.0,40.03,39.76,39.92,660644.1476826394,22.8453,22.8625,22.7083,22.7997,660644.1477
2011-05-13 10:30:00,39.92,39.95,39.76,39.83,531590.1694534845,22.7997,22.8168,22.7083,22.7483,531590.1695
2011-05-13 11:00:00,39.84,39.84,39.57,39.63,981595.780496016,22.754,22.754,22.5998,22.634,981595.7805
2011-05-13 11:30:00,39.62,39.73,39.55,39.58,628324.5427000336,22.6283,22.6911,22.5883,22.6055,628324.5427
2011-05-13 12:00:00,39.58,39.64,39.43,39.54,929637.526652452,22.6055,22.6397,22.5198,22.5826,929637.5267
2011-05-13 12:30:00,39.54,39.55,39.38,39.45,537650.0953877231,22.5826,22.5883,22.4912,22.5312,537650.0954
2011-05-13 13:00:00,39.45,39.53,39.38,39.42,359667.8262821232,22.5312,22.5769,22.4912,22.5141,359667.8263
2011-05-13 13:30:00,39.43,39.43,39.3,39.32,318594.9949500617,22.5198,22.5198,22.4456,22.457,318594.995
2011-05-13 14:00:00,39.32,39.57,39.32,39.56,332734.82212995173,22.457,22.5998,22.457,22.594,332734.8221
2011-05-13 14:30:00,39.56,39.63,39.52,39.57,305240.71372461,22.594,22.634,22.5712,22.5998,305240.7137
2011-05-13 15:00:00,39.57,39.62,39.49,39.53,377174.2789810346,22.5998,22.6283,22.5541,22.5769,377174.279
2011-05-13 15:30:00,39.53,39.63,39.52,39.58,768712.8268432274,22.5769,22.634,22.5712,22.6055,768712.8268
2011-05-16 09:30:00,39.37,39.54,39.21,39.48,880035.9106722028,22.4855,22.5826,22.3941,22.5484,880035.9107
2011-05-16 10:00:00,39.48,39.84,39.45,39.67,473010.8854225115,22.5484,22.754,22.5312,22.6569,473010.8854
2011-05-16 10:30:00,39.68,39.8,39.65,39.77,354505.667152957,22.6626,22.7311,22.6454,22.714,354505.6672
2011-05-16 11:00:00,39.78,39.82,39.7,39.73,323420.49152732576,22.7197,22.7425,22.674,22.6911,323420.4915
2011-05-16 11:30:00,39.74,39.77,39.66,39.73,283245.42700033664,22.6968,22.714,22.6512,22.6911,283245.427
2011-05-16 12:00:00,39.74,39.76,39.65,39.67,221972.8425541465,22.6968,22.7083,22.6454,22.6569,221972.8426
2011-05-16 12:30:00,39.67,39.78,39.65,39.65,206935.24856918416,22.6569,22.7197,22.6454,22.6454,206935.2486
2011-05-16 13:00:00,39.65,39.66,39.54,39.61,186511.05375378745,22.6454,22.6512,22.5826,22.6226,186511.0538
2011-05-16 13:30:00,39.61,39.67,39.57,39.58,163618.0002244417,22.6226,22.6569,22.5998,22.6055,163618.0002
2011-05-16 14:00:00,39.57,39.67,39.42,39.42,372348.7824037706,22.5998,22.6569,22.5141,22.5141,372348.7824
2011-05-16 14:30:00,39.42,39.56,39.41,39.53,421838.1775333857,22.5141,22.594,22.5084,22.5769,421838.1775
2011-05-16 15:00:00,39.53,39.57,39.39,39.42,531141.2860509482,22.5769,22.5998,22.497,22.5141,531141.2861
2011-05-16 15:30:00,39.42,39.48,39.28,39.33,1220850.634047806,22.5141,22.5484,22.4341,22.4627,1220850.634
2011-05-17 09:30:00,39.2,39.29,39.08,39.22,881045.8983279093,22.3884,22.4398,22.3199,22.3999,881045.8983
2011-05-17 10:00:00,39.22,39.24,39.05,39.2,603299.293008641,22.3999,22.4113,22.3028,22.3884,603299.293
2011-05-17 10:30:00,39.21,39.24,39.17,39.22,789922.5676130624,22.3941,22.4113,22.3713,22.3999,789922.5676
2011-05-17 11:00:00,39.22,39.22,39.03,39.13,521826.9554483223,22.3999,22.3999,22.2913,22.3485,521826.9554
2011-05-17 11:30:00,39.14,39.18,38.99,39.06,511165.9746380877,22.3542,22.377,22.2685,22.3085,511165.9746
2011-05-17 12:00:00,39.06,39.1,38.97,39.07,788351.4757041858,22.3085,22.3313,22.2571,22.3142,788351.4757
2011-05-17 12:30:00,39.07,39.25,39.07,39.15,427336.999214454,22.3142,22.417,22.3142,22.3599,427336.9992
2011-05-17 13:00:00,39.15,39.2,39.07,39.2,253394.68073167992,22.3599,22.3884,22.3142,22.3884,253394.6807
2011-05-17 13:30:00,39.19,39.32,39.17,39.24,796094.7143979351,22.3827,22.457,22.3713,22.4113,796094.7144
2011-05-17 14:00:00,39.24,39.34,39.15,39.18,246998.0922455392,22.4113,22.4684,22.3599,22.377,246998.0922
2011-05-17 14:30:00,39.19,39.45,39.18,39.44,324654.9208843003,22.3827,22.5312,22.377,22.5255,324654.9209
2011-05-17 15:00:00,39.44,39.51,39.32,39.36,402199.5286724273,22.5255,22.5655,22.457,22.4798,402199.5287
2011-05-17 15:30:00,39.36,39.53,39.36,39.49,568623.0501627201,22.4798,22.5769,22.4798,22.5541,568623.0502
2011-05-18 09:30:00,39.5,39.65,39.32,39.46,274379.9798002469,22.5598,22.6454,22.457,22.5369,274379.9798
2011-05-18 10:00:00,39.46,39.66,39.45,39.63,397710.6946470654,22.5369,22.6512,22.5312,22.634,397710.6946
2011-05-18 10:30:00,39.63,39.77,39.61,39.67,296263.0456738862,22.634,22.714,22.6226,22.6569,296263.0457
2011-05-18 11:00:00,39.67,39.8,39.65,39.71,388733.0265963416,22.6569,22.7311,22.6454,22.6797,388733.0266
2011-05-18 11:30:00,39.7,39.75,39.66,39.69,156884.7491863988,22.674,22.7026,22.6512,22.6683,156884.7492
2011-05-18 12:00:00,39.69,39.71,39.63,39.67,188979.9124677365,22.6683,22.6797,22.634,22.6569,188979.9125
2011-05-18 12:30:00,39.68,39.79,39.67,39.76,200538.66008304345,22.6626,22.7254,22.6569,22.7083,200538.6601
2011-05-18 13:00:00,39.75,39.83,39.73,39.73,260352.3734709909,22.7026,22.7483,22.6911,22.6911,260352.3735
2011-05-18 13:30:00,39.72,39.8,39.67,39.8,171810.12232072718,22.6854,22.7311,22.6569,22.7311,171810.1223
2011-05-18 14:00:00,39.8,39.82,39.61,39.65,417349.34350802377,22.7311,22.7425,22.6226,22.6454,417349.3435
2011-05-18 14:30:00,39.65,39.69,39.55,39.59,230838.28975423632,22.6454,22.6683,22.5883,22.6112,230838.2898
2011-05-18 15:00:00,39.59,39.82,39.57,39.82,362024.4641454382,22.6112,22.7425,22.5998,22.7425,362024.4641
2011-05-18 15:30:00,39.81,39.89,39.72,39.85,1028055.212658512,22.7368,22.7825,22.6854,22.7597,1028055.2127
2011-05-19 09:30:00,40.05,40.1,39.93,40.1,386488.6095836606,22.8739,22.9025,22.8054,22.9025,386488.6096
2011-05-19 10:00:00,40.1,40.1,39.72,39.83,731679.9461339917,22.9025,22.9025,22.6854,22.7483,731679.9461
2011-05-19 10:30:00,39.82,39.96,39.7,39.79,558635.3944562899,22.7425,22.8225,22.674,22.7254,558635.3945
2011-05-19 11:00:00,39.79,40.07,39.76,40.04,339692.5148692627,22.7254,22.8853,22.7083,22.8682,339692.5149
2011-05-19 11:30:00,40.04,40.08,40.0,40.05,285938.7274155538,22.8682,22.891,22.8453,22.8739,285938.7274
2011-05-19 12:00:00,40.04,40.15,40.02,40.11,470990.9101110986,22.8682,22.931,22.8568,22.9082,470990.9101
2011-05-19 12:30:00,40.11,40.14,39.96,40.01,333969.2514869263,22.9082,22.9253,22.8225,22.8511,333969.2515
2011-05-19 13:00:00,40.01,40.13,40.01,40.1,231174.95230613847,22.8511,22.9196,22.8511,22.9025,231174.9523
2011-05-19 13:30:00,40.09,40.1,39.9,40.0,513747.0542026708,22.8967,22.9025,22.7882,22.8453,513747.0542
2011-05-19 14:00:00,40.0,40.05,39.91,39.95,346874.64930984174,22.8453,22.8739,22.7939,22.8168,346874.6493
2011-05-19 14:30:00,39.95,40.01,39.84,40.0,405453.9333408147,22.8168,22.8511,22.754,22.8453,405453.9333
2011-05-19 15:00:00,40.0,40.13,39.99,40.13,498260.5768151722,22.8453,22.9196,22.8396,22.9196,498260.5768
2011-05-19 15:30:00,40.13,40.3,40.09,40.26,1895746.8297609687,22.9196,23.0167,22.8967,22.9938,1895746.8298
2011-05-20 09:30:00,40.14,40.32,39.9,39.97,522051.3971495904,22.9253,23.0281,22.7882,22.8282,522051.3971
2011-05-20 10:00:00,39.96,40.02,39.86,39.99,314555.044327236,22.8225,22.8568,22.7654,22.8396,314555.0443
2011-05-20 10:30:00,39.98,39.99,39.72,39.77,282459.8810458983,22.8339,22.8396,22.6854,22.714,282459.881
2011-05-20 11:00:00,39.77,39.94,39.76,39.89,127931.7697228145,22.714,22.8111,22.7083,22.7825,127931.7697
2011-05-20 11:30:00,39.89,39.94,39.73,39.73,240489.28290876443,22.7825,22.8111,22.6911,22.6911,240489.2829
2011-05-20 12:00:00,39.74,39.8,39.61,39.63,551902.1434182471,22.6968,22.7311,22.6226,22.634,551902.1434
2011-05-20 12:30:00,39.63,39.65,39.58,39.64,379194.2542924475,22.634,22.6454,22.6055,22.6397,379194.2543
2011-05-20 13:00:00,39.65,39.7,39.62,39.65,200650.88093367743,22.6454,22.674,22.6283,22.6454,200650.8809
2011-05-20 13:30:00,39.65,39.71,39.61,39.65,251374.70542026707,22.6454,22.6797,22.6226,22.6454,251374.7054
2011-05-20 14:00:00,39.65,39.66,39.56,39.6,216922.9042756144,22.6454,22.6512,22.594,22.6169,216922.9043
2011-05-20 14:30:00,39.59,39.63,39.49,39.53,332398.1595780496,22.6112,22.634,22.5541,22.5769,332398.1596
2011-05-20 15:00:00,39.52,39.58,39.48,39.55,324991.58343620243,22.5712,22.6055,22.5484,22.5883,324991.5834
2011-05-20 15:30:00,39.56,39.57,39.32,39.4,1490068.4547188866,22.594,22.5998,22.457,22.5027,1490068.4547
2011-05-23 09:30:00,38.62,39.04,38.54,38.95,643474.3575356301,22.0572,22.2971,22.0115,22.2457,643474.3575
2011-05-23 10:00:00,38.95,38.96,38.68,38.89,907978.9024800808,22.2457,22.2514,22.0914,22.2114,907978.9025
2011-05-23 10:30:00,38.89,39.01,38.74,38.84,350353.49567949725,22.2114,22.2799,22.1257,22.1828,350353.4957
2011-05-23 11:00:00,38.83,38.87,38.66,38.8,284479.8563573112,22.1771,22.2,22.08,22.16,284479.8564
2011-05-23 11:30:00,38.8,38.81,38.58,38.6,266524.52025586355,22.16,22.1657,22.0343,22.0458,266524.5203
2011-05-23 12:00:00,38.59,38.66,38.53,38.64,280776.5682863876,22.04,22.08,22.0058,22.0686,280776.5683
2011-05-23 12:30:00,38.65,38.67,38.57,38.62,185613.28694871507,22.0743,22.0857,22.0286,22.0572,185613.2869
2011-05-23 13:00:00,38.63,38.67,38.57,38.58,164740.20873078218,22.0629,22.0857,22.0286,22.0343,164740.2087
2011-05-23 13:30:00,38.58,38.7,38.56,38.67,160139.1538547862,22.0343,22.1029,22.0229,22.0857,160139.1539
2011-05-23 14:00:00,38.67,38.82,38.67,38.73,201324.2060374817,22.0857,22.1714,22.0857,22.12,201324.206
2011-05-23 14:30:00,38.72,38.86,38.7,38.76,266973.4036583997,22.1143,22.1943,22.1029,22.1371,266973.4037
2011-05-23 15:00:00,38.76,38.82,38.71,38.79,318033.89069689147,22.1371,22.1714,22.1086,22.1543,318033.8907
2011-05-23 15:30:00,38.78,38.8,38.67,38.72,762989.563460891,22.1486,22.16,22.0857,22.1143,762989.5635
2011-05-24 09:30:00,38.83,39.0,38.81,38.94,487262.93345303554,22.1771,22.2742,22.1657,22.2399,487262.9335
2011-05-24 10:00:00,38.93,39.01,38.81,38.87,340253.6191224329,22.2342,22.2799,22.1657,22.2,340253.6191
2011-05-24 10:30:00,38.88,38.96,38.77,38.86,425317.0239030412,22.2057,22.2514,22.1428,22.1943,425317.0239
2011-05-24 11:00:00,38.86,38.93,38.76,38.77,305577.37627651216,22.1943,22.2342,22.1371,22.1428,305577.3763
2011-05-24 11:30:00,38.76,38.85,38.68,38.77,543822.2421725957,22.1371,22.1885,22.0914,22.1428,543822.2422
2011-05-24 12:00:00,38.78,38.88,38.7,38.85,691953.7650095387,22.1486,22.2057,22.1029,22.1885,691953.765
2011-05-24 12:30:00,38.84,38.84,38.73,38.74,262260.1279317697,22.1828,22.1828,22.12,22.1257,262260.1279
2011-05-24 13:00:00,38.74,38.81,38.54,38.66,318482.7740994277,22.1257,22.1657,22.0115,22.08,318482.7741
2011-05-24 13:30:00,38.66,38.69,38.63,38.68,654472.0008977668,22.08,22.0972,22.0629,22.0914,654472.0009
2011-05-24 14:00:00,38.68,38.69,38.6,38.66,507126.024015262,22.0914,22.0972,22.0458,22.08,507126.024
2011-05-24 14:30:00,38.66,38.67,38.58,38.61,476489.73179216695,22.08,22.0857,22.0343,22.0515,476489.7318
2011-05-24 15:00:00,38.61,38.74,38.59,38.7,608124.789585905,22.0515,22.1257,22.04,22.1029,608124.7896
2011-05-24 15:30:00,38.69,38.73,38.66,38.7,1276961.05936483,22.0972,22.12,22.08,22.1029,1276961.0594
2011-05-25 09:30:00,38.4,38.68,38.35,38.56,567388.6208057457,21.9315,22.0914,21.903,22.0229,567388.6208
2011-05-25 10:00:00,38.55,38.65,38.44,38.58,485242.9581416227,22.0172,22.0743,21.9544,22.0343,485242.9581
2011-05-25 10:30:00,38.58,38.92,38.58,38.87,456626.6412299405,22.0343,22.2285,22.0343,22.2,456626.6412
2011-05-25 11:00:00,38.87,39.07,38.8,38.99,455504.4327236,22.2,22.3142,22.16,22.2685,455504.4327
2011-05-25 11:30:00,38.99,39.15,38.96,39.13,412074.9635282235,22.2685,22.3599,22.2514,22.3485,412074.9635
2011-05-25 12:00:00,39.13,39.13,39.02,39.02,322298.28302098525,22.3485,22.3485,22.2856,22.2856,322298.283
2011-05-25 12:30:00,39.02,39.06,38.92,39.01,243407.0250252497,22.2856,22.3085,22.2285,22.2799,243407.025
2011-05-25 13:00:00,39.01,39.03,38.77,38.78,864773.8749859723,22.2799,22.2913,22.1428,22.1486,864773.875
2011-05-25 13:30:00,38.78,38.88,38.78,38.81,318258.33239815955,22.1486,22.2057,22.1486,22.1657,318258.3324
2011-05-25 14:00:00,38.82,38.86,38.78,38.84,322410.5038716193,22.1714,22.1943,22.1486,22.1828,322410.5039
2011-05-25 14:30:00,38.84,38.85,38.76,38.79,353832.3420491527,22.1828,22.1885,22.1371,22.1543,353832.342
2011-05-25 15:00:00,38.79,39.01,38.77,38.92,692065.9858601728,22.1543,22.2799,22.1428,22.2285,692065.9859
2011-05-25 15:30:00,38.91,38.93,38.67,38.67,1045561.6653574234,22.2228,22.2342,22.0857,22.0857,1045561.6654
2011-05-26 09:30:00,38.5,38.81,38.43,38.44,441925.70979688026,21.9886,22.1657,21.9487,21.9544,441925.7098
2011-05-26 10:00:00,38.43,38.52,38.25,38.47,727864.437212434,21.9487,22.0001,21.8459,21.9715,727864.4372
2011-05-26 10:30:00,38.47,38.59,38.43,38.46,474469.7564807541,21.9715,22.04,21.9487,21.9658,474469.7565
2011-05-26 11:00:00,38.46,38.49,38.42,38.46,422960.38603972615,21.9658,21.9829,21.943,21.9658,422960.386
2011-05-26 11:30:00,38.48,38.51,38.44,38.48,819661.0930310851,21.9772,21.9944,21.9544,21.9772,819661.093
2011-05-26 12:00:00,38.48,38.6,38.47,38.58,291886.4324991583,21.9772,22.0458,21.9715,22.0343,291886.4325
2011-05-26 12:30:00,38.59,38.72,38.57,38.69,259791.26921782063,22.04,22.1143,22.0286,22.0972,259791.2692
2011-05-26 13:00:00,38.69,38.71,38.62,38.67,558635.3944562899,22.0972,22.1086,22.0572,22.0857,558635.3945
2011-05-26 13:30:00,38.67,38.69,38.61,38.63,340253.6191224329,22.0857,22.0972,22.0515,22.0629,340253.6191
2011-05-26 14:00:00,38.63,38.79,38.63,38.77,498372.7976658063,22.0629,22.1543,22.0629,22.1428,498372.7977
2011-05-26 14:30:00,38.77,38.88,38.73,38.75,644484.3451913365,22.1428,22.2057,22.12,22.1314,644484.3452
2011-05-26 15:00:00,38.75,38.82,38.61,38.78,561553.1365727752,22.1314,22.1714,22.0515,22.1486,561553.1366
2011-05-26 15:30:00,38.78,38.83,38.68,38.74,1037145.1015598696,22.1486,22.1771,22.0914,22.1257,1037145.1016
2011-05-27 09:30:00,38.9,39.0,38.78,38.89,234990.4612276961,22.2171,22.2742,22.1486,22.2114,234990.4612
2011-05-27 10:00:00,38.88,38.9,38.73,38.76,537986.7579396252,22.2057,22.2171,22.12,22.1371,537986.7579
2011-05-27 10:30:00,38.76,38.85,38.7,38.85,381663.11300639657,22.1371,22.1885,22.1029,22.1885,381663.113
2011-05-27 11:00:00,38.84,39.11,38.83,39.0,479519.69475928624,22.1828,22.337,22.1771,22.2742,479519.6948
2011-05-27 11:30:00,38.99,39.11,38.93,39.11,276848.838514196,22.2685,22.337,22.2342,22.337,276848.8385
2011-05-27 12:00:00,39.1,39.25,39.05,39.24,479183.0322073841,22.3313,22.417,22.3028,22.4113,479183.0322
2011-05-27 12:30:00,39.23,39.28,39.22,39.25,245427.0003366625,22.4056,22.4341,22.3999,22.417,245427.0003
2011-05-27 13:00:00,39.24,39.3,39.21,39.24,324542.7000336662,22.4113,22.4456,22.3941,22.4113,324542.7
2011-05-27 13:30:00,39.24,39.3,39.22,39.22,151947.03175850073,22.4113,22.4456,22.3999,22.3999,151947.0318
2011-05-27 14:00:00,39.23,39.24,39.13,39.14,247895.8590506116,22.4056,22.4113,22.3485,22.3542,247895.8591
2011-05-27 14:30:00,39.14,39.16,39.07,39.07,491415.1049264953,22.3542,22.3656,22.3142,22.3142,491415.1049
2011-05-27 15:00:00,39.08,39.09,38.99,39.03,428908.0911233307,22.3199,22.3256,22.2685,22.2913,428908.0911
2011-05-27 15:30:00,39.03,39.03,38.96,38.99,637526.6524520256,22.2913,22.2913,22.2514,22.2685,637526.6525
2011-05-31 09:30:00,39.37,39.61,39.17,39.17,526764.6728762204,22.4855,22.6226,22.3713,22.3713,526764.6729
2011-05-31 10:00:00,39.18,39.24,38.94,39.01,372124.3407025025,22.377,22.4113,22.2399,22.2799,372124.3407
2011-05-31 10:30:00,39.02,39.07,38.97,39.03,271013.3542812254,22.2856,22.3142,22.2571,22.2913,271013.3543
2011-05-31 11:00:00,39.01,39.06,38.95,39.02,268207.83301537426,22.2799,22.3085,22.2457,22.2856,268207.833
2011-05-31 11:30:00,39.03,39.07,38.91,38.93,271013.3542812254,22.2913,22.3142,22.2228,22.2342,271013.3543
2011-05-31 12:00:00,38.94,39.04,38.88,39.01,217371.78767815052,22.2399,22.2971,22.2057,22.2799,217371.7877
2011-05-31 12:30:00,39.0,39.0,38.93,38.94,161036.9206598586,22.2742,22.2742,22.2342,22.2399,161036.9207
2011-05-31 13:00:00,38.94,39.03,38.93,38.99,242284.8165189092,22.2399,22.2913,22.2342,22.2685,242284.8165
2011-05-31 13:30:00,38.98,39.05,38.98,38.99,244641.4543822242,22.2628,22.3028,22.2628,22.2685,244641.4544
2011-05-31 14:00:00,38.99,39.09,38.99,39.06,577937.3807653462,22.2685,22.3256,22.2685,22.3085,577937.3808
2011-05-31 14:30:00,39.06,39.08,39.03,39.05,203456.40219952867,22.3085,22.3199,22.2913,22.3028,203456.4022
2011-05-31 15:00:00,39.05,39.11,39.03,39.09,284928.73975984735,22.3028,22.337,22.2913,22.3256,284928.7398
2011-05-31 15:30:00,39.09,39.3,39.05,39.29,1231062.7314555044,22.3256,22.4456,22.3028,22.4398,1231062.7315
2011-06-01 09:30:00,38.99,39.24,38.78,38.88,793625.8556839861,22.2685,22.4113,22.1486,22.2057,793625.8557
2011-06-01 10:00:00,38.87,38.89,38.42,38.55,1161710.2457636627,22.2,22.2114,21.943,22.0172,1161710.2458
2011-06-01 10:30:00,38.54,38.56,38.25,38.27,1269442.2623723487,22.0115,22.0229,21.8459,21.8573,1269442.2624
2011-06-01 11:00:00,38.27,38.37,38.24,38.34,570081.9212209628,21.8573,21.9144,21.8401,21.8973,570081.9212
2011-06-01 11:30:00,38.34,38.36,38.26,38.27,568174.166760184,21.8973,21.9087,21.8516,21.8573,568174.1668
2011-06-01 12:00:00,38.27,38.29,38.17,38.25,633823.364381102,21.8573,21.8687,21.8002,21.8459,633823.3644
2011-06-01 12:30:00,38.25,38.32,38.25,38.27,487262.93345303554,21.8459,21.8858,21.8459,21.8573,487262.9335
2011-06-01 13:00:00,38.27,38.34,38.1,38.23,604084.8389630793,21.8573,21.8973,21.7602,21.8344,604084.839
2011-06-01 13:30:00,38.24,38.35,38.18,38.25,300415.21714734595,21.8401,21.903,21.8059,21.8459,300415.2171
2011-06-01 14:00:00,38.25,38.25,38.01,38.09,1016272.0233419368,21.8459,21.8459,21.7088,21.7545,1016272.0233
2011-06-01 14:30:00,38.09,38.15,38.01,38.11,641342.1613735831,21.7545,21.7887,21.7088,21.7659,641342.1614
2011-06-01 15:00:00,38.12,38.17,38.07,38.12,653686.4549433284,21.7716,21.8002,21.7431,21.7716,653686.4549
2011-06-01 15:30:00,38.11,38.17,37.93,37.98,2613623.6112669734,21.7659,21.8002,21.6631,21.6917,2613623.6113
2011-06-02 09:30:00,38.02,38.32,37.99,38.06,863427.2247783638,21.7145,21.8858,21.6974,21.7373,863427.2248
2011-06-02 10:00:00,38.07,38.19,37.91,38.08,648412.0749635282,21.7431,21.8116,21.6517,21.7488,648412.075
2011-06-02 10:30:00,38.07,38.31,38.01,38.22,534283.4698687015,21.7431,21.8801,21.7088,21.8287,534283.4699
2011-06-02 11:00:00,38.21,38.23,37.99,38.01,329817.0800134665,21.823,21.8344,21.6974,21.7088,329817.08
2011-06-02 11:30:00,38.01,38.03,37.87,37.96,389967.4559533161,21.7088,21.7202,21.6288,21.6802,389967.456
2011-06-02 12:00:00,37.96,38.05,37.84,38.05,415104.9264953428,21.6802,21.7316,21.6117,21.7316,415104.9265
2011-06-02 12:30:00,38.04,38.32,37.99,38.28,372909.88665694086,21.7259,21.8858,21.6974,21.863,372909.8867
2011-06-02 13:00:00,38.28,38.38,38.22,38.34,238581.5284479856,21.863,21.9201,21.8287,21.8973,238581.5284
2011-06-02 13:30:00,38.34,38.35,38.17,38.34,525754.685220514,21.8973,21.903,21.8002,21.8973,525754.6852
2011-06-02 14:00:00,38.33,38.38,38.17,38.24,508472.67422287056,21.8916,21.9201,21.8002,21.8401,508472.6742
2011-06-02 14:30:00,38.24,38.32,38.21,38.24,549545.505554932,21.8401,21.8858,21.823,21.8401,549545.5056
2011-06-02 15:00:00,38.24,38.25,38.07,38.1,660307.4851307373,21.8401,21.8459,21.7431,21.7602,660307.4851
2011-06-02 15:30:00,38.1,38.12,37.99,38.03,1127146.223768376,21.7602,21.7716,21.6974,21.7202,1127146.2238
2011-06-03 09:30:00,37.47,37.52,37.1,37.15,1311525.0813601166,21.4004,21.4289,21.1891,21.2176,1311525.0814
2011-06-03 10:00:00,37.16,37.25,37.0,37.13,1220065.0880933676,21.2233,21.2747,21.1319,21.2062,1220065.0881
2011-06-03 10:30:00,37.13,37.29,37.11,37.19,708001.3466502075,21.2062,21.2976,21.1948,21.2405,708001.3467
2011-06-03 11:00:00,37.19,37.3,37.13,37.22,787229.2671978453,21.2405,21.3033,21.2062,21.2576,787229.2672
2011-06-03 11:30:00,37.22,37.35,37.19,37.34,890809.1123330714,21.2576,21.3318,21.2405,21.3261,890809.1123
2011-06-03 12:00:00,37.35,37.47,37.35,37.44,665469.6442599035,21.3318,21.4004,21.3318,21.3832,665469.6443
2011-06-03 12:30:00,37.44,37.48,37.39,37.39,747727.5277746605,21.3832,21.4061,21.3547,21.3547,747727.5278
2011-06-03 13:00:00,37.4,37.44,37.38,37.42,802715.7445853439,21.3604,21.3832,21.349,21.3718,802715.7446
2011-06-03 13:30:00,37.43,37.44,37.32,37.34,581865.1105375378,21.3775,21.3832,21.3147,21.3261,581865.1105
2011-06-03 14:00:00,37.34,37.41,37.26,37.27,526315.7894736842,21.3261,21.3661,21.2804,21.2861,526315.7895
2011-06-03 14:30:00,37.27,37.27,37.12,37.12,598137.1338794748,21.2861,21.2861,21.2005,21.2005,598137.1339
2011-06-03 15:00:00,37.12,37.21,37.05,37.18,740433.1724834474,21.2005,21.2519,21.1605,21.2347,740433.1725
2011-06-03 15:30:00,37.17,37.38,37.17,37.21,1313657.2775221637,21.229,21.349,21.229,21.2519,1313657.2775
2011-06-06 09:30:00,37.08,37.31,36.7,36.78,702165.8624172371,21.1776,21.309,20.9606,21.0063,702165.8624
2011-06-06 10:00:00,36.78,36.84,36.46,36.78,803052.4071372461,21.0063,21.0406,20.8235,21.0063,803052.4071
2011-06-06 10:30:00,36.78,36.86,36.68,36.74,553697.6770283919,21.0063,21.052,20.9492,20.9834,553697.677
2011-06-06 11:00:00,36.74,36.95,36.73,36.92,432835.8208955224,20.9834,21.1034,20.9777,21.0863,432835.8209
2011-06-06 11:30:00,36.92,37.13,36.88,37.11,467399.8428908091,21.0863,21.2062,21.0634,21.1948,467399.8429
2011-06-06 12:00:00,37.11,37.12,37.04,37.08,273033.3295926383,21.1948,21.2005,21.1548,21.1776,273033.3296
2011-06-06 12:30:00,37.08,37.08,36.98,37.02,275502.18830658734,21.1776,21.1776,21.1205,21.1434,275502.1883
2011-06-06 13:00:00,37.02,37.04,36.97,37.01,475591.9649870946,21.1434,21.1548,21.1148,21.1377,475591.965
2011-06-06 13:30:00,37.01,37.03,36.86,36.88,384356.4134216137,21.1377,21.1491,21.052,21.0634,384356.4134
2011-06-06 14:00:00,36.89,37.1,36.89,36.98,595219.3917629896,21.0691,21.1891,21.0691,21.1205,595219.3918
2011-06-06 14:30:00,36.98,37.03,36.92,37.01,547188.8676916171,21.1205,21.1491,21.0863,21.1377,547188.8677
2011-06-06 15:00:00,37.01,37.03,36.83,36.93,612838.065312535,21.1377,21.1491,21.0349,21.092,612838.0653
2011-06-06 15:30:00,36.93,37.05,36.86,36.9,1308270.676691729,21.092,21.1605,21.052,21.0748,1308270.6767
2011-06-07 09:30:00,37.35,37.45,37.03,37.41,717764.5606553698,21.3318,21.389,21.1491,21.3661,717764.5607
2011-06-07 10:00:00,37.43,37.47,37.3,37.34,669172.932330827,21.3775,21.4004,21.3033,21.3261,669172.9323
2011-06-07 10:30:00,37.34,37.41,37.27,37.35,516103.6920659858,21.3261,21.3661,21.2861,21.3318,516103.6921
2011-06-07 11:00:00,37.35,37.37,37.29,37.32,373695.4326113792,21.3318,21.3433,21.2976,21.3147,373695.4326
2011-06-07 11:30:00,37.32,37.34,37.17,37.34,452698.9114577489,21.3147,21.3261,21.229,21.3261,452698.9115
2011-06-07 12:00:00,37.34,37.35,37.19,37.21,400516.2159129166,21.3261,21.3318,21.2405,21.2519,400516.2159
2011-06-07 12:30:00,37.21,37.22,37.06,37.19,882953.6527886881,21.2519,21.2576,21.1662,21.2405,882953.6528
2011-06-07 13:00:00,37.19,37.21,37.01,37.08,714734.5976882505,21.2405,21.2519,21.1377,21.1776,714734.5977
2011-06-07 13:30:00,37.08,37.17,37.06,37.12,232521.60251374703,21.1776,21.229,21.1662,21.2005,232521.6025
2011-06-07 14:00:00,37.13,37.25,37.12,37.23,498148.3559645382,21.2062,21.2747,21.2005,21.2633,498148.356
2011-06-07 14:30:00,37.23,37.24,37.15,37.19,568174.166760184,21.2633,21.269,21.2176,21.2405,568174.1668
2011-06-07 15:00:00,37.2,37.2,37.03,37.14,313208.3941196274,21.2462,21.2462,21.1491,21.2119,313208.3941
2011-06-07 15:30:00,37.14,37.17,36.87,36.89,1899899.0012344287,21.2119,21.229,21.0577,21.0691,1899899.0012
2011-06-08 09:30:00,36.7,36.99,36.54,36.55,481427.4492200651,20.9606,21.1262,20.8692,20.8749,481427.4492
2011-06-08 10:00:00,36.55,36.76,36.54,36.66,420491.5273257771,20.8749,20.9949,20.8692,20.9378,420491.5273
2011-06-08 10:30:00,36.66,36.93,36.62,36.9,425878.1281562114,20.9378,21.092,20.9149,21.0748,425878.1282
2011-06-08 11:00:00,36.91,36.98,36.8,36.88,455728.8744248681,21.0805,21.1205,21.0177,21.0634,455728.8744
2011-06-08 11:30:00,36.88,37.01,36.86,37.01,401975.0869711592,21.0634,21.1377,21.052,21.1377,401975.087
2011-06-08 12:00:00,37.0,37.01,36.82,36.86,493435.0802379082,21.1319,21.1377,21.0291,21.052,493435.0802
2011-06-08 12:30:00,36.86,37.01,36.85,37.0,384244.1925709797,21.052,21.1377,21.0463,21.1319,384244.1926
2011-06-08 13:00:00,37.0,37.03,36.91,36.95,339692.5148692627,21.1319,21.1491,21.0805,21.1034,339692.5149
2011-06-08 13:30:00,36.95,36.96,36.8,36.83,342834.69868701603,21.1034,21.1091,21.0177,21.0349,342834.6987
2011-06-08 14:00:00,36.82,36.91,36.65,36.76,560206.4863651666,21.0291,21.0805,20.932,20.9949,560206.4864
2011-06-08 14:30:00,36.76,36.95,36.75,36.88,507126.024015262,20.9949,21.1034,20.9892,21.0634,507126.024
2011-06-08 15:00:00,36.89,36.89,36.7,36.74,482774.0994276736,21.0691,21.0691,20.9606,20.9834,482774.0994
2011-06-08 15:30:00,36.74,36.8,36.69,36.74,854337.335877006,20.9834,21.0177,20.9549,20.9834,854337.3359
2011-06-09 09:30:00,36.85,37.09,36.57,37.03,462574.346313545,21.0463,21.1833,20.8864,21.1491,462574.3463
2011-06-09 10:00:00,37.03,37.11,36.89,36.92,339468.0731679946,21.1491,21.1948,21.0691,21.0863,339468.0732
2011-06-09 10:30:00,36.93,37.11,36.91,37.03,265851.19515205926,21.092,21.1948,21.0805,21.1491,265851.1952
2011-06-09 11:00:00,37.03,37.05,36.86,36.9,156660.30748513073,21.1491,21.1605,21.052,21.0748,156660.3075
2011-06-09 11:30:00,36.9,37.16,36.88,37.11,273706.6546964426,21.0748,21.2233,21.0634,21.1948,273706.6547
2011-06-09 12:00:00,37.11,37.27,37.09,37.12,326787.1170463472,21.1948,21.2861,21.1833,21.2005,326787.117
2011-06-09 12:30:00,37.12,37.21,37.11,37.11,272472.22533946804,21.2005,21.2519,21.1948,21.1948,272472.2253
2011-06-09 13:00:00,37.11,37.19,37.09,37.15,198294.24307036249,21.1948,21.2405,21.1833,21.2176,198294.2431
2011-06-09 13:30:00,37.15,37.25,37.14,37.2,190214.341824711,21.2176,21.2747,21.2119,21.2462,190214.3418
2011-06-09 14:00:00,37.2,37.25,37.19,37.21,335203.6808439008,21.2462,21.2747,21.2405,21.2519,335203.6808
2011-06-09 14:30:00,37.22,37.3,37.19,37.28,305801.81797778024,21.2576,21.3033,21.2405,21.2919,305801.818
2011-06-09 15:00:00,37.28,37.29,37.11,37.2,283694.31040287286,21.2919,21.2976,21.1948,21.2462,283694.3104
2011-06-09 15:30:00,37.21,37.23,37.05,37.15,1165974.6380877567,21.2519,21.2633,21.1605,21.2176,1165974.6381
2011-06-10 09:30:00,36.85,36.86,36.5,36.55,533610.1447648973,21.0463,21.052,20.8464,20.8749,533610.1448
2011-06-10 10:00:00,36.54,36.54,36.22,36.35,549769.9472562001,20.8692,20.8692,20.6865,20.7607,549769.9473
2011-06-10 10:30:00,36.36,36.39,36.1,36.23,771293.9064078105,20.7664,20.7836,20.6179,20.6922,771293.9064
2011-06-10 11:00:00,36.23,36.28,36.04,36.18,681068.3424980361,20.6922,20.7207,20.5837,20.6636,681068.3425
2011-06-10 11:30:00,36.19,36.29,36.08,36.29,442037.9306475143,20.6693,20.7264,20.6065,20.7264,442037.9306
2011-06-10 12:00:00,36.29,36.4,36.29,36.37,688587.1394905173,20.7264,20.7893,20.7264,20.7721,688587.1395
2011-06-10 12:30:00,36.37,36.48,36.35,36.37,339916.9565705308,20.7721,20.835,20.7607,20.7721,339916.9566
2011-06-10 13:00:00,36.37,36.38,36.22,36.3,429469.19537650095,20.7721,20.7778,20.6865,20.7321,429469.1954
2011-06-10 13:30:00,36.3,36.31,36.1,36.13,594209.4041072831,20.7321,20.7379,20.6179,20.6351,594209.4041
2011-06-10 14:00:00,36.14,36.7,36.13,36.49,1322747.1664235217,20.6408,20.9606,20.6351,20.8407,1322747.1664
2011-06-10 14:30:00,36.48,36.79,36.4,36.79,654808.6634496689,20.835,21.012,20.7893,21.012,654808.6634
2011-06-10 15:00:00,36.79,36.99,36.7,36.72,1160026.933004152,21.012,21.1262,20.9606,20.972,1160026.933
2011-06-10 15:30:00,36.72,36.78,36.39,36.45,1338121.422960386,20.972,21.0063,20.7836,20.8178,1338121.423
2011-06-13 09:30:00,36.53,36.74,36.53,36.66,400403.99506228254,20.8635,20.9834,20.8635,20.9378,400403.9951
2011-06-13 10:00:00,36.65,36.65,36.34,36.39,430591.4038828414,20.932,20.932,20.755,20.7836,430591.4039
2011-06-13 10:30:00,36.39,36.5,36.31,36.41,364942.2062619234,20.7836,20.8464,20.7379,20.795,364942.2063
2011-06-13 11:00:00,36.42,36.58,36.34,36.54,403433.9580294018,20.8007,20.8921,20.755,20.8692,403433.958
2011-06-13 11:30:00,36.52,36.58,36.33,36.37,404668.3873863764,20.8578,20.8921,20.7493,20.7721,404668.3874
2011-06-13 12:00:00,36.36,36.54,36.35,36.37,268768.93726854445,20.7664,20.8692,20.7607,20.7721,268768.9373
2011-06-13 12:30:00,36.38,36.48,36.31,36.33,195937.60520704745,20.7778,20.835,20.7379,20.7493,195937.6052
2011-06-13 13:00:00,36.33,36.39,36.25,36.34,309168.4434968017,20.7493,20.7836,20.7036,20.755,309168.4435
2011-06-13 13:30:00,36.35,36.59,36.32,36.59,351475.7041858377,20.7607,20.8978,20.7436,20.8978,351475.7042
2011-06-13 14:00:00,36.59,36.67,36.5,36.62,394905.1733812142,20.8978,20.9435,20.8464,20.9149,394905.1734
2011-06-13 14:30:00,36.63,36.67,36.49,36.51,473571.9896756817,20.9206,20.9435,20.8407,20.8521,473571.9897
2011-06-13 15:00:00,36.52,36.71,36.43,36.64,596117.1585680619,20.8578,20.9663,20.8064,20.9263,596117.1586
2011-06-13 15:30:00,36.64,36.7,36.54,36.62,963977.1069464706,20.9263,20.9606,20.8692,20.9149,963977.1069
2011-06-14 09:30:00,37.1,37.43,36.97,37.29,586915.04881607,21.1891,21.3775,21.1148,21.2976,586915.0488
2011-06-14 10:00:00,37.29,37.35,37.13,37.3,568061.94590955,21.2976,21.3318,21.2062,21.3033,568061.9459
2011-06-14 10:30:00,37.3,37.45,37.24,37.24,762204.0175064526,21.3033,21.389,21.269,21.269,762204.0175
2011-06-14 11:00:00,37.23,37.32,37.16,37.17,391762.98956346087,21.2633,21.3147,21.2233,21.229,391762.9896
2011-06-14 11:30:00,37.18,37.23,37.13,37.22,267197.8453596678,21.2347,21.2633,21.2062,21.2576,267197.8454
2011-06-14 12:00:00,37.22,37.27,37.1,37.16,299517.4503422736,21.2576,21.2861,21.1891,21.2233,299517.4503
2011-06-14 12:30:00,37.17,37.28,37.13,37.25,408932.7797104702,21.229,21.2919,21.2062,21.2747,408932.7797
2011-06-14 13:00:00,37.25,37.25,37.19,37.19,410728.3133206149,21.2747,21.2747,21.2405,21.2405,410728.3133
2011-06-14 13:30:00,37.19,37.2,37.03,37.05,419593.76052070473,21.2405,21.2462,21.1491,21.1605,419593.7605
2011-06-14 14:00:00,37.05,37.16,36.99,37.13,334642.5765907305,21.1605,21.2233,21.1262,21.2062,334642.5766
2011-06-14 14:30:00,37.12,37.15,37.04,37.11,467960.9471439793,21.2005,21.2176,21.1548,21.1948,467960.9471
2011-06-14 15:00:00,37.11,37.13,36.98,36.98,595668.2751655257,21.1948,21.2062,21.1205,21.1205,595668.2752
2011-06-14 15:30:00,36.99,36.99,36.73,36.79,1695208.169677926,21.1262,21.1262,20.9777,21.012,1695208.1697
2011-06-15 09:30:00,36.45,36.45,35.97,36.01,1577151.8348109075,20.8178,20.8178,20.5437,20.5665,1577151.8348
2011-06-15 10:00:00,36.01,36.12,35.9,36.01,693412.6360677814,20.5665,20.6293,20.5037,20.5665,693412.6361
2011-06-15 10:30:00,36.02,36.13,35.97,36.09,556615.4191448771,20.5722,20.6351,20.5437,20.6122,556615.4191
2011-06-15 11:00:00,36.09,36.11,35.85,35.91,616990.2367859948,20.6122,20.6236,20.4751,20.5094,616990.2368
2011-06-15 11:30:00,35.92,35.95,35.29,35.54,1647514.3081584556,20.5151,20.5323,20.1553,20.2981,1647514.3082
2011-06-15 12:00:00,35.54,35.58,35.05,35.2,1451576.7029514082,20.2981,20.3209,20.0182,20.1039,1451576.703
2011-06-15 12:30:00,35.2,35.24,34.99,35.0,847940.7473908652,20.1039,20.1267,19.984,19.9897,847940.7474
2011-06-15 13:00:00,35.0,35.11,34.9,34.97,1068566.939737403,19.9897,20.0525,19.9326,19.9725,1068566.9397
2011-06-15 13:30:00,34.96,35.15,34.88,35.12,1128268.432274717,19.9668,20.0753,19.9211,20.0582,1128268.4323
2011-06-15 14:00:00,35.11,35.29,34.96,34.97,1189989.9001234428,20.0525,20.1553,19.9668,19.9725,1189989.9001
2011-06-15 14:30:00,34.97,35.14,34.89,34.96,1351924.5875883738,19.9725,20.0696,19.9269,19.9668,1351924.5876
2011-06-15 15:00:00,34.96,35.07,34.87,34.98,1669621.8157333632,19.9668,20.0297,19.9154,19.9783,1669621.8157
2011-06-15 15:30:00,34.99,35.08,34.94,34.96,2913926.607563685,19.984,20.0354,19.9554,19.9668,2913926.6076
2011-06-16 09:30:00,35.13,35.71,35.04,35.48,1342946.91953765,20.0639,20.3952,20.0125,20.2638,1342946.9195
2011-06-16 10:00:00,35.47,35.72,35.23,35.64,1184378.8575917406,20.2581,20.4009,20.121,20.3552,1184378.8576
2011-06-16 10:30:00,35.64,35.8,35.57,35.69,914599.9326674896,20.3552,20.4466,20.3152,20.3838,914599.9327
2011-06-16 11:00:00,35.7,35.71,35.43,35.69,725507.7993491191,20.3895,20.3952,20.2353,20.3838,725507.7993
2011-06-16 11:30:00,35.67,35.81,35.64,35.67,562787.5659297497,20.3723,20.4523,20.3552,20.3723,562787.5659
2011-06-16 12:00:00,35.66,35.92,35.66,35.91,626416.7882392548,20.3666,20.5151,20.3666,20.5094,626416.7882
2011-06-16 12:30:00,35.91,35.92,35.73,35.78,388620.80574570753,20.5094,20.5151,20.4066,20.4352,388620.8057
2011-06-16 13:00:00,35.78,35.88,35.7,35.71,499831.6687240489,20.4352,20.4923,20.3895,20.3952,499831.6687
2011-06-16 13:30:00,35.71,35.74,35.46,35.47,568174.166760184,20.3952,20.4123,20.2524,20.2581,568174.1668
2011-06-16 14:00:00,35.47,35.53,35.23,35.3,1093367.7477275275,20.2581,20.2924,20.121,20.161,1093367.7477
2011-06-16 14:30:00,35.3,35.39,35.13,35.38,628997.8678038379,20.161,20.2124,20.0639,20.2067,628997.8678
2011-06-16 15:00:00,35.38,35.48,35.32,35.4,738749.8597239366,20.2067,20.2638,20.1724,20.2181,738749.8597
2011-06-16 15:30:00,35.4,35.6,35.37,35.55,1287397.5984737964,20.2181,20.3324,20.201,20.3038,1287397.5985
2011-06-17 09:30:00,35.92,36.14,35.78,36.02,1553136.5727752217,20.5151,20.6408,20.4352,20.5722,1553136.5728
2011-06-17 10:00:00,36.01,36.19,35.88,36.01,653574.2340926944,20.5665,20.6693,20.4923,20.5665,653574.2341
2011-06-17 10:30:00,36.01,36.07,35.89,35.89,449444.5067893614,20.5665,20.6008,20.498,20.498,449444.5068
2011-06-17 11:00:00,35.9,36.04,35.84,36.04,420042.6439232409,20.5037,20.5837,20.4694,20.5837,420042.6439
2011-06-17 11:30:00,36.04,36.04,35.9,36.01,428683.6494220626,20.5837,20.5837,20.5037,20.5665,428683.6494
2011-06-17 12:00:00,36.0,36.02,35.83,35.88,272472.22533946804,20.5608,20.5722,20.4637,20.4923,272472.2253
2011-06-17 12:30:00,35.87,35.92,35.78,35.89,286948.71507126023,20.4866,20.5151,20.4352,20.498,286948.7151
2011-06-17 13:00:00,35.88,35.88,35.78,35.82,385029.738525418,20.4923,20.4923,20.4352,20.458,385029.7385
2011-06-17 13:30:00,35.82,35.88,35.74,35.76,274828.86320278305,20.458,20.4923,20.4123,20.4237,274828.8632
2011-06-17 14:00:00,35.76,35.96,35.75,35.92,352934.57524408033,20.4237,20.538,20.418,20.5151,352934.5752
2011-06-17 14:30:00,35.92,36.04,35.88,36.03,657277.522163618,20.5151,20.5837,20.4923,20.5779,657277.5222
2011-06-17 15:00:00,36.04,36.04,35.83,35.96,769610.5936482998,20.5837,20.5837,20.4637,20.538,769610.5936
2011-06-17 15:30:00,35.96,36.04,35.88,35.97,1662664.1229940522,20.538,20.5837,20.4923,20.5437,1662664.123
2011-06-20 09:30:00,35.8,36.02,35.61,35.88,486701.8291998653,20.4466,20.5722,20.3381,20.4923,486701.8292
2011-06-20 10:00:00,35.88,36.08,35.82,36.07,479744.1364605543,20.4923,20.6065,20.458,20.6008,479744.1365
2011-06-20 10:30:00,36.08,36.29,36.07,36.21,297834.13758276287,20.6065,20.7264,20.6008,20.6807,297834.1376
2011-06-20 11:00:00,36.21,36.35,36.15,36.34,283133.2061497026,20.6807,20.7607,20.6465,20.755,283133.2061
2011-06-20 11:30:00,36.34,36.39,36.29,36.31,285377.6231623836,20.755,20.7836,20.7264,20.7379,285377.6232
2011-06-20 12:00:00,36.32,36.34,36.15,36.27,272247.7836382,20.7436,20.755,20.6465,20.715,272247.7836
2011-06-20 12:30:00,36.27,36.37,36.23,36.29,241499.27056447088,20.715,20.7721,20.6922,20.7264,241499.2706
2011-06-20 13:00:00,36.28,36.32,36.17,36.28,250701.3803164628,20.7207,20.7436,20.6579,20.7207,250701.3803
2011-06-20 13:30:00,36.27,36.27,36.05,36.07,134777.2416114914,20.715,20.715,20.5894,20.6008,134777.2416
2011-06-20 14:00:00,36.07,36.12,35.97,35.98,289529.7946358433,20.6008,20.6293,20.5437,20.5494,289529.7946
2011-06-20 14:30:00,35.98,36.03,35.94,35.97,553809.8978790259,20.5494,20.5779,20.5265,20.5437,553809.8979
2011-06-20 15:00:00,35.97,35.98,35.87,35.96,521826.9554483223,20.5437,20.5494,20.4866,20.538,521826.9554
2011-06-20 15:30:00,35.96,36.13,35.94,36.1,1237234.878240377,20.538,20.6351,20.5265,20.6179,1237234.8782
2011-06-21 09:30:00,36.28,36.67,36.28,36.64,790371.4510155986,20.7207,20.9435,20.7207,20.9263,790371.451
2011-06-21 10:00:00,36.64,36.68,36.53,36.66,831444.2823476602,20.9263,20.9492,20.8635,20.9378,831444.2823
2011-06-21 10:30:00,36.66,36.91,36.63,36.87,662776.3438446863,20.9378,21.0805,20.9206,21.0577,662776.3438
2011-06-21 11:00:00,36.87,37.07,36.79,37.04,502300.5274379979,21.0577,21.1719,21.012,21.1548,502300.5274
2011-06-21 11:30:00,37.03,37.12,37.0,37.1,668275.1655257547,21.1491,21.2005,21.1319,21.1891,668275.1655
2011-06-21 12:00:00,37.1,37.22,37.07,37.22,993378.9698125912,21.1891,21.2576,21.1719,21.2576,993378.9698
2011-06-21 12:30:00,37.21,37.23,37.14,37.19,567949.7250589159,21.2519,21.2633,21.2119,21.2405,567949.7251
2011-06-21 13:00:00,37.18,37.21,37.07,37.1,534059.0281674335,21.2347,21.2519,21.1719,21.1891,534059.0282
2011-06-21 13:30:00,37.1,37.18,37.08,37.17,366064.41476826393,21.1891,21.2347,21.1776,21.229,366064.4148
2011-06-21 14:00:00,37.17,37.27,37.17,37.21,552238.8059701492,21.229,21.2861,21.229,21.2519,552238.806
2011-06-21 14:30:00,37.2,37.35,37.19,37.21,509370.441027943,21.2462,21.3318,21.2405,21.2519,509370.441
2011-06-21 15:00:00,37.22,37.23,37.11,37.11,585231.7360565593,21.2576,21.2633,21.1948,21.1948,585231.7361
2011-06-21 15:30:00,37.11,37.11,37.0,37.08,1525193.5809673436,21.1948,21.1948,21.1319,21.1776,1525193.581
2011-06-22 09:30:00,36.95,37.23,36.85,37.18,403097.2954774997,21.1034,21.2633,21.0463,21.2347,403097.2955
2011-06-22 10:00:00,37.17,37.35,37.08,37.19,572438.5590842778,21.229,21.3318,21.1776,21.2405,572438.5591
2011-06-22 10:30:00,37.19,37.42,37.19,37.37,486028.50409606105,21.2405,21.3718,21.2405,21.3433,486028.5041
2011-06-22 11:00:00,37.38,37.41,37.26,37.27,633598.9226798338,21.349,21.3661,21.2804,21.2861,633598.9227
2011-06-22 11:30:00,37.27,37.3,37.2,37.23,314218.38177533384,21.2861,21.3033,21.2462,21.2633,314218.3818
2011-06-22 12:00:00,37.22,37.36,37.2,37.29,389518.5725507799,21.2576,21.3376,21.2462,21.2976,389518.5726
2011-06-22 12:30:00,37.29,37.49,37.19,37.49,431713.6123891819,21.2976,21.4118,21.2405,21.4118,431713.6124
2011-06-22 13:00:00,37.48,37.48,37.29,37.38,219279.5421389294,21.4061,21.4061,21.2976,21.349,219279.5421
2011-06-22 13:30:00,37.38,37.44,37.35,37.43,249466.95095948823,21.349,21.3832,21.3318,21.3775,249466.951
2011-06-22 14:00:00,37.43,37.45,37.29,37.34,375042.0828189877,21.3775,21.389,21.2976,21.3261,375042.0828
2011-06-22 14:30:00,37.34,37.35,37.16,37.21,505330.4904051172,21.3261,21.3318,21.2233,21.2519,505330.4904
2011-06-22 15:00:00,37.21,37.27,37.16,37.21,527437.9979800247,21.2519,21.2861,21.2233,21.2519,527437.998
2011-06-22 15:30:00,37.21,37.22,37.03,37.06,1721692.2904275614,21.2519,21.2576,21.1491,21.1662,1721692.2904
2011-06-23 09:30:00,36.58,36.62,36.04,36.31,1177982.2691055995,20.8921,20.9149,20.5837,20.7379,1177982.2691
2011-06-23 10:00:00,36.33,36.33,36.07,36.11,980024.6885871396,20.7493,20.7493,20.6008,20.6236,980024.6886
2011-06-23 10:30:00,36.11,36.21,35.97,36.18,788127.0340029177,20.6236,20.6807,20.5437,20.6636,788127.034
2011-06-23 11:00:00,36.18,36.43,36.18,36.41,753450.791156997,20.6636,20.8064,20.6636,20.795,753450.7912
2011-06-23 11:30:00,36.41,36.48,36.31,36.36,435753.5630120076,20.795,20.835,20.7379,20.7664,435753.563
2011-06-23 12:00:00,36.36,36.5,36.3,36.31,667601.8404219503,20.7664,20.8464,20.7321,20.7379,667601.8404
2011-06-23 12:30:00,36.32,36.42,36.3,36.39,433733.58770059474,20.7436,20.8007,20.7321,20.7836,433733.5877
2011-06-23 13:00:00,36.4,36.59,36.36,36.56,691841.5441589047,20.7893,20.8978,20.7664,20.8806,691841.5442
2011-06-23 13:30:00,36.56,36.66,36.44,36.54,419257.09796880255,20.8806,20.9378,20.8121,20.8692,419257.098
2011-06-23 14:00:00,36.54,36.54,36.35,36.38,412972.7303332959,20.8692,20.8692,20.7607,20.7778,412972.7303
2011-06-23 14:30:00,36.39,36.68,36.21,36.68,529794.6358433396,20.7836,20.9492,20.6807,20.9492,529794.6358
2011-06-23 15:00:00,36.67,36.94,36.5,36.6,1305352.934575244,20.9435,21.0977,20.8464,20.9035,1305352.9346
2011-06-23 15:30:00,36.61,36.8,36.47,36.77,1159465.828750982,20.9092,21.0177,20.8292,21.0006,1159465.8288
2011-06-24 09:30:00,36.73,36.85,36.71,36.76,418920.4354169005,20.9777,21.0463,20.9663,20.9949,418920.4354
2011-06-24 10:00:00,36.76,36.78,36.45,36.53,826506.5649197621,20.9949,21.0063,20.8178,20.8635,826506.5649
2011-06-24 10:30:00,36.53,36.64,36.36,36.4,575356.3012007631,20.8635,20.9263,20.7664,20.7893,575356.3012
2011-06-24 11:00:00,36.42,36.47,36.26,36.29,435080.2379082033,20.8007,20.8292,20.7093,20.7264,435080.2379
2011-06-24 11:30:00,36.3,36.48,36.29,36.48,256200.2019975312,20.7321,20.835,20.7264,20.835,256200.202
2011-06-24 12:00:00,36.47,36.56,36.41,36.45,262035.68623050163,20.8292,20.8806,20.795,20.8178,262035.6862
2011-06-24 12:30:00,36.45,36.58,36.44,36.54,574907.4177982269,20.8178,20.8921,20.8121,20.8692,574907.4178
2011-06-24 13:00:00,36.54,36.62,36.46,36.6,426327.0115587476,20.8692,20.9149,20.8235,20.9035,426327.0116
2011-06-24 13:30:00,36.59,36.69,36.54,36.61,295477.49971944786,20.8978,20.9549,20.8692,20.9092,295477.4997
2011-06-24 14:00:00,36.61,36.66,36.5,36.6,357984.51352261245,20.9092,20.9378,20.8464,20.9035,357984.5135
2011-06-24 14:30:00,36.6,36.62,36.51,36.53,288968.6903826731,20.9035,20.9149,20.8521,20.8635,288968.6904
2011-06-24 15:00:00,36.54,36.65,36.45,36.63,634384.4686342722,20.8692,20.932,20.8178,20.9206,634384.4686
2011-06-24 15:30:00,36.62,36.7,36.49,36.51,1997980.024688587,20.9149,20.9606,20.8407,20.8521,1997980.0247
2011-06-27 09:30:00,36.45,36.87,36.4,36.75,474918.6398832903,20.8178,21.0577,20.7893,20.9892,474918.6399
2011-06-27 10:00:00,36.74,36.74,36.59,36.69,503198.2942430704,20.9834,20.9834,20.8978,20.9549,503198.2942
2011-06-27 10:30:00,36.69,36.86,36.66,36.83,696105.9364829985,20.9549,21.052,20.9378,21.0349,696105.9365
2011-06-27 11:00:00,36.83,36.85,36.7,36.73,319156.0992032319,21.0349,21.0463,20.9606,20.9777,319156.0992
2011-06-27 11:30:00,36.72,36.82,36.7,36.81,379530.9168443497,20.972,21.0291,20.9606,21.0234,379530.9168
2011-06-27 12:00:00,36.82,36.83,36.68,36.72,177757.8274043317,21.0291,21.0349,20.9492,20.972,177757.8274
2011-06-27 12:30:00,36.72,36.83,36.71,36.77,166535.74234092692,20.972,21.0349,20.9663,21.0006,166535.7423
2011-06-27 13:00:00,36.77,36.83,36.69,36.69,173830.09763214004,21.0006,21.0349,20.9549,20.9549,173830.0976
2011-06-27 13:30:00,36.69,36.75,36.63,36.69,170351.25126248455,20.9549,20.9892,20.9206,20.9549,170351.2513
2011-06-27 14:00:00,36.69,36.9,36.69,36.86,299517.4503422736,20.9549,21.0748,20.9549,21.052,299517.4503
2011-06-27 14:30:00,36.86,36.95,36.85,36.9,190102.12097407697,21.052,21.1034,21.0463,21.0748,190102.121
2011-06-27 15:00:00,36.9,36.98,36.9,36.92,278307.70957243856,21.0748,21.1205,21.0748,21.0863,278307.7096
2011-06-27 15:30:00,36.92,36.95,36.83,36.85,620132.4206037482,21.0863,21.1034,21.0349,21.0463,620132.4206
2011-06-28 09:30:00,37.08,37.3,36.96,37.16,437436.87577151833,21.1776,21.3033,21.1091,21.2233,437436.8758
2011-06-28 10:00:00,37.15,37.35,37.13,37.34,457299.9663337448,21.2176,21.3318,21.2062,21.3261,457299.9663
2011-06-28 10:30:00,37.33,37.37,37.21,37.24,492649.5342834698,21.3204,21.3433,21.2519,21.269,492649.5343
2011-06-28 11:00:00,37.23,37.33,37.14,37.29,212770.73280215464,21.2633,21.3204,21.2119,21.2976,212770.7328
2011-06-28 11:30:00,37.29,37.35,37.26,37.29,230052.743799798,21.2976,21.3318,21.2804,21.2976,230052.7438
2011-06-28 12:00:00,37.29,37.36,37.22,37.22,225115.02637189988,21.2976,21.3376,21.2576,21.2576,225115.0264
2011-06-28 12:30:00,37.23,37.34,37.16,37.32,259679.0483671866,21.2633,21.3261,21.2233,21.3147,259679.0484
2011-06-28 13:00:00,37.32,37.43,37.27,37.43,537874.5370889911,21.3147,21.3775,21.2861,21.3775,537874.5371
2011-06-28 13:30:00,37.42,37.48,37.36,37.44,427336.999214454,21.3718,21.4061,21.3376,21.3832,427336.9992
2011-06-28 14:00:00,37.44,37.51,37.37,37.46,404668.3873863764,21.3832,21.4232,21.3433,21.3947,404668.3874
2011-06-28 14:30:00,37.46,37.5,37.39,37.44,358657.83862641675,21.3947,21.4175,21.3547,21.3832,358657.8386
2011-06-28 15:00:00,37.44,37.5,37.37,37.38,276287.7342610257,21.3832,21.4175,21.3433,21.349,276287.7343
2011-06-28 15:30:00,37.39,37.47,37.3,37.46,760520.7047469419,21.3547,21.4004,21.3033,21.3947,760520.7047
2011-06-29 09:30:00,37.93,38.13,37.85,38.07,827853.2151273707,21.6631,21.7773,21.6174,21.7431,827853.2151
2011-06-29 10:00:00,38.08,38.17,37.9,38.05,877567.0519582538,21.7488,21.8002,21.646,21.7316,877567.052
2011-06-29 10:30:00,38.05,38.31,37.95,38.25,1285265.4023117495,21.7316,21.8801,21.6745,21.8459,1285265.4023
2011-06-29 11:00:00,38.25,38.55,38.24,38.49,924026.4841207496,21.8459,22.0172,21.8401,21.9829,924026.4841
2011-06-29 11:30:00,38.5,38.66,38.48,38.63,655369.7677028391,21.9886,22.08,21.9772,22.0629,655369.7677
2011-06-29 12:00:00,38.64,38.66,38.5,38.5,364942.2062619234,22.0686,22.08,21.9886,21.9886,364942.2063
2011-06-29 12:30:00,38.5,38.6,38.48,38.55,329480.4174615644,21.9886,22.0458,21.9772,22.0172,329480.4175
2011-06-29 13:00:00,38.55,38.75,38.54,38.67,730221.0750757491,22.0172,22.1314,22.0115,22.0857,730221.0751
2011-06-29 13:30:00,38.66,38.83,38.65,38.71,510941.53293681965,22.08,22.1771,22.0743,22.1086,510941.5329
2011-06-29 14:00:00,38.7,38.76,38.59,38.63,852766.2439681293,22.1029,22.1371,22.04,22.0629,852766.244
2011-06-29 14:30:00,38.62,38.68,38.5,38.57,422062.6192346538,22.0572,22.0914,21.9886,22.0286,422062.6192
2011-06-29 15:00:00,38.58,38.76,38.57,38.61,843676.3550667714,22.0343,22.1371,22.0286,22.0515,843676.3551
2011-06-29 15:30:00,38.61,38.78,38.55,38.75,2277746.605319268,22.0515,22.1486,22.0172,22.1314,2277746.6053
2011-06-30 09:30:00,38.91,39.12,38.66,38.86,873527.1013354281,22.2228,22.3427,22.08,22.1943,873527.1013
2011-06-30 10:00:00,38.86,38.97,38.65,38.83,636741.1064975872,22.1943,22.2571,22.0743,22.1771,636741.1065
2011-06-30 10:30:00,38.83,39.08,38.82,39.07,654584.2217484008,22.1771,22.3199,22.1714,22.3142,654584.2217
2011-06-30 11:00:00,39.08,39.18,39.07,39.15,558972.0570081921,22.3199,22.377,22.3142,22.3599,558972.057
2011-06-30 11:30:00,39.15,39.24,39.08,39.09,448883.4025361912,22.3599,22.4113,22.3199,22.3256,448883.4025
2011-06-30 12:00:00,39.1,39.24,39.07,39.19,494669.5095948827,22.3313,22.4113,22.3142,22.3827,494669.5096
2011-06-30 12:30:00,39.19,39.22,39.14,39.14,214678.48726293343,22.3827,22.3999,22.3542,22.3542,214678.4873
2011-06-30 13:00:00,39.14,39.2,39.03,39.08,408820.55885983614,22.3542,22.3884,22.2913,22.3199,408820.5589
2011-06-30 13:30:00,39.08,39.17,39.03,39.15,299966.3337448098,22.3199,22.3713,22.2913,22.3599,299966.3337
2011-06-30 14:00:00,39.15,39.17,39.13,39.15,313432.8358208955,22.3599,22.3713,22.3485,22.3599,313432.8358
2011-06-30 14:30:00,39.15,39.2,39.03,39.04,300639.6588486141,22.3599,22.3884,22.2913,22.2971,300639.6588
2011-06-30 15:00:00,39.03,39.06,38.94,39.03,463920.9965211536,22.2913,22.3085,22.2399,22.2913,463920.9965
2011-06-30 15:30:00,39.03,39.2,39.03,39.08,1521714.734597688,22.2913,22.3884,22.2913,22.3199,1521714.7346
2011-07-01 09:30:00,39.15,39.24,38.93,39.2,574009.6509931545,22.3599,22.4113,22.2342,22.3884,574009.651
2011-07-01 10:00:00,39.19,39.54,39.18,39.48,784087.0833800919,22.3827,22.5826,22.377,22.5484,784087.0834
2011-07-01 10:30:00,39.48,39.59,39.36,39.37,487375.1543036696,22.5484,22.6112,22.4798,22.4855,487375.1543
2011-07-01 11:00:00,39.38,39.7,39.37,39.67,486701.8291998653,22.4912,22.674,22.4855,22.6569,486701.8292
2011-07-01 11:30:00,39.66,39.71,39.48,39.52,314779.4860285041,22.6512,22.6797,22.5484,22.5712,314779.486
2011-07-01 12:00:00,39.53,39.67,39.5,39.61,350465.7165301313,22.5769,22.6569,22.5598,22.6226,350465.7165
2011-07-01 12:30:00,39.61,39.61,39.48,39.5,260576.815172259,22.6226,22.6226,22.5484,22.5598,260576.8152
2011-07-01 13:00:00,39.49,39.56,39.48,39.53,376052.0704746942,22.5541,22.594,22.5484,22.5769,376052.0705
2011-07-01 13:30:00,39.54,39.62,39.42,39.43,366625.5190214342,22.5826,22.6283,22.5141,22.5198,366625.519
2011-07-01 14:00:00,39.43,39.43,39.3,39.32,563909.7744360901,22.5198,22.5198,22.4456,22.457,563909.7744
2011-07-01 14:30:00,39.32,39.37,39.3,39.34,576815.1722590057,22.457,22.4855,22.4456,22.4684,576815.1723
2011-07-01 15:00:00,39.34,39.41,39.3,39.39,368869.9360341151,22.4684,22.5084,22.4456,22.497,368869.936
2011-07-01 15:30:00,39.38,39.57,39.37,39.56,1407586.1295028615,22.4912,22.5998,22.4855,22.594,1407586.1295
2011-07-05 09:30:00,39.56,39.56,38.81,39.03,799461.3399169565,22.594,22.594,22.1657,22.2913,799461.3399
2011-07-05 10:00:00,39.05,39.15,38.87,38.94,583885.0858489507,22.3028,22.3599,22.2,22.2399,583885.0858
2011-07-05 10:30:00,38.94,38.94,38.64,38.66,942094.0410728313,22.2399,22.2399,22.0686,22.08,942094.0411
2011-07-05 11:00:00,38.67,38.77,38.65,38.75,399842.8908091123,22.0857,22.1428,22.0743,22.1314,399842.8908
2011-07-05 11:30:00,38.75,38.8,38.67,38.79,479968.57816182246,22.1314,22.16,22.0857,22.1543,479968.5782
2011-07-05 12:00:00,38.79,38.9,38.79,38.9,223431.7136123892,22.1543,22.2171,22.1543,22.2171,223431.7136
2011-07-05 12:30:00,38.9,38.94,38.87,38.87,291886.4324991583,22.2171,22.2399,22.2,22.2,291886.4325
2011-07-05 13:00:00,38.88,39.01,38.85,39.0,295926.383121984,22.2057,22.2799,22.1885,22.2742,295926.3831
2011-07-05 13:30:00,39.0,39.04,38.98,39.03,260913.4777241612,22.2742,22.2971,22.2628,22.2913,260913.4777
2011-07-05 14:00:00,39.03,39.04,38.76,38.79,593648.2998541129,22.2913,22.2971,22.1371,22.1543,593648.2999
2011-07-05 14:30:00,38.79,38.88,38.76,38.85,446414.5438222421,22.1543,22.2057,22.1371,22.1885,446414.5438
2011-07-05 15:00:00,38.85,38.98,38.78,38.95,536976.7702839187,22.1885,22.2628,22.1486,22.2457,536976.7703
2011-07-05 15:30:00,38.96,38.99,38.87,38.94,823813.2645045449,22.2514,22.2685,22.2,22.2399,823813.2645
2011-07-06 09:30:00,38.85,38.89,38.43,38.58,501514.9814835596,22.1885,22.2114,21.9487,22.0343,501514.9815
2011-07-06 10:00:00,38.58,38.59,38.37,38.57,561216.4740208731,22.0343,22.04,21.9144,22.0286,561216.474
2011-07-06 10:30:00,38.56,38.66,38.5,38.56,448210.0774323869,22.0229,22.08,21.9886,22.0229,448210.0774
2011-07-06 11:00:00,38.56,38.65,38.5,38.65,338794.7480641903,22.0229,22.0743,21.9886,22.0743,338794.7481
2011-07-06 11:30:00,38.65,38.91,38.65,38.84,396251.8235888228,22.0743,22.2228,22.0743,22.1828,396251.8236
2011-07-06 12:00:00,38.84,38.92,38.7,38.72,179441.14016384244,22.1828,22.2285,22.1029,22.1143,179441.1402
2011-07-06 12:30:00,38.73,38.74,38.65,38.68,348445.7412187184,22.12,22.1257,22.0743,22.0914,348445.7412
2011-07-06 13:00:00,38.68,38.68,38.58,38.66,345191.33655033103,22.0914,22.0914,22.0343,22.08,345191.3366
2011-07-06 13:30:00,38.66,38.75,38.66,38.74,342273.5944338458,22.08,22.1314,22.08,22.1257,342273.5944
2011-07-06 14:00:00,38.74,38.76,38.65,38.66,412860.5094826618,22.1257,22.1371,22.0743,22.08,412860.5095
2011-07-06 14:30:00,38.66,38.68,38.61,38.63,439681.2927841993,22.08,22.0914,22.0515,22.0629,439681.2928
2011-07-06 15:00:00,38.63,38.66,38.54,38.58,535854.5617775782,22.0629,22.08,22.0115,22.0343,535854.5618
2011-07-06 15:30:00,38.59,38.68,38.55,38.61,2196610.9303108514,22.04,22.0914,22.0172,22.0515,2196610.9303
2011-07-07 09:30:00,39.15,39.34,39.07,39.24,840983.0546515542,22.3599,22.4684,22.3142,22.4113,840983.0547
2011-07-07 10:00:00,39.25,39.31,39.17,39.23,436875.7715183481,22.417,22.4513,22.3713,22.4056,436875.7715
2011-07-07 10:30:00,39.24,39.35,39.2,39.28,643811.0200875322,22.4113,22.4741,22.3884,22.4341,643811.0201
2011-07-07 11:00:00,39.27,39.29,39.15,39.26,491302.8840758613,22.4284,22.4398,22.3599,22.4227,491302.8841
2011-07-07 11:30:00,39.25,39.29,39.21,39.24,134440.57905958928,22.417,22.4398,22.3941,22.4113,134440.5791
2011-07-07 12:00:00,39.24,39.3,39.21,39.29,277522.1636180002,22.4113,22.4456,22.3941,22.4398,277522.1636
2011-07-07 12:30:00,39.3,39.37,39.29,39.32,227920.5476377511,22.4456,22.4855,22.4398,22.457,227920.5476
2011-07-07 13:00:00,39.32,39.41,39.31,39.4,209067.44473123105,22.457,22.5084,22.4513,22.5027,209067.4447
2011-07-07 13:30:00,39.4,39.42,39.29,39.31,305128.49287397595,22.5027,22.5141,22.4398,22.4513,305128.4929
2011-07-07 14:00:00,39.31,39.48,39.29,39.48,321961.62046908314,22.4513,22.5484,22.4398,22.5484,321961.6205
2011-07-07 14:30:00,39.48,39.48,39.41,39.44,374480.9785658175,22.5484,22.5484,22.5084,22.5255,374480.9786
2011-07-07 15:00:00,39.44,39.48,39.4,39.41,413533.8345864661,22.5255,22.5484,22.5027,22.5084,413533.8346
2011-07-07 15:30:00,39.41,39.46,39.37,39.46,1567613.0625070138,22.5084,22.5369,22.4855,22.5369,1567613.0625
2011-07-08 09:30:00,38.84,38.96,38.62,38.8,1273033.3295926382,22.1828,22.2514,22.0572,22.16,1273033.3296
2011-07-08 10:00:00,38.78,38.88,38.66,38.73,680058.3548423296,22.1486,22.2057,22.08,22.12,680058.3548
2011-07-08 10:30:00,38.73,39.0,38.71,38.99,522051.3971495904,22.12,22.2742,22.1086,22.2685,522051.3971
2011-07-08 11:00:00,39.0,39.0,38.66,38.66,662664.1229940522,22.2742,22.2742,22.08,22.08,662664.123
2011-07-08 11:30:00,38.67,38.76,38.61,38.71,508584.8950735047,22.0857,22.1371,22.0515,22.1086,508584.8951
2011-07-08 12:00:00,38.71,38.78,38.66,38.7,265963.4160026933,22.1086,22.1486,22.08,22.1029,265963.416
2011-07-08 12:30:00,38.7,38.86,38.7,38.8,159241.38704971384,22.1029,22.1943,22.1029,22.16,159241.387
2011-07-08 13:00:00,38.79,38.82,38.72,38.81,291549.7699472562,22.1543,22.1714,22.1143,22.1657,291549.7699
2011-07-08 13:30:00,38.81,38.85,38.66,38.68,474469.7564807541,22.1657,22.1885,22.08,22.0914,474469.7565
2011-07-08 14:00:00,38.67,38.77,38.65,38.69,449220.0650880933,22.0857,22.1428,22.0743,22.0972,449220.0651
2011-07-08 14:30:00,38.7,38.77,38.67,38.71,409942.7673661766,22.1029,22.1428,22.0857,22.1086,409942.7674
2011-07-08 15:00:00,38.72,38.81,38.65,38.66,887442.48681405,22.1143,22.1657,22.0743,22.08,887442.4868
2011-07-08 15:30:00,38.66,38.82,38.64,38.78,1893951.2961508248,22.08,22.1714,22.0686,22.1486,1893951.2962
2011-07-11 09:30:00,38.04,38.49,37.92,37.93,863651.6664796319,21.7259,21.9829,21.6574,21.6631,863651.6665
2011-07-11 10:00:00,37.94,37.94,37.55,37.68,988104.5898327908,21.6688,21.6688,21.4461,21.5203,988104.5898
2011-07-11 10:30:00,37.68,37.7,37.43,37.43,658287.5098193244,21.5203,21.5317,21.3775,21.3775,658287.5098
2011-07-11 11:00:00,37.44,37.73,37.44,37.68,466614.2969363707,21.3832,21.5489,21.3832,21.5203,466614.2969
2011-07-11 11:30:00,37.69,37.71,37.6,37.61,332173.7178767815,21.526,21.5374,21.4746,21.4803,332173.7179
2011-07-11 12:00:00,37.62,37.64,37.53,37.64,327123.77959824936,21.486,21.4975,21.4346,21.4975,327123.7796
2011-07-11 12:30:00,37.64,37.72,37.57,37.6,326338.233643811,21.4975,21.5432,21.4575,21.4746,326338.2336
2011-07-11 13:00:00,37.6,37.68,37.57,37.59,244529.2335315901,21.4746,21.5203,21.4575,21.4689,244529.2335
2011-07-11 13:30:00,37.59,37.63,37.52,37.58,276848.838514196,21.4689,21.4918,21.4289,21.4632,276848.8385
2011-07-11 14:00:00,37.57,37.57,37.46,37.48,342385.8152844798,21.4575,21.4575,21.3947,21.4061,342385.8153
2011-07-11 14:30:00,37.48,37.52,37.4,37.44,322410.5038716193,21.4061,21.4289,21.3604,21.3832,322410.5039
2011-07-11 15:00:00,37.44,37.5,37.37,37.5,449444.5067893614,21.3832,21.4175,21.3433,21.4175,449444.5068
2011-07-11 15:30:00,37.5,37.52,37.31,37.42,1601728.2010997643,21.4175,21.4289,21.309,21.3718,1601728.2011
2011-07-12 09:30:00,37.22,37.81,37.11,37.79,542026.7085624508,21.2576,21.5946,21.1948,21.5831,542026.7086
2011-07-12 10:00:00,37.81,37.93,37.69,37.77,307709.5724385591,21.5946,21.6631,21.526,21.5717,307709.5724
2011-07-12 10:30:00,37.77,37.78,37.57,37.63,297609.6958814948,21.5717,21.5774,21.4575,21.4918,297609.6959
2011-07-12 11:00:00,37.64,37.71,37.52,37.65,306026.2596790483,21.4975,21.5374,21.4289,21.5032,306026.2597
2011-07-12 11:30:00,37.66,37.78,37.66,37.7,278083.2678711704,21.5089,21.5774,21.5089,21.5317,278083.2679
2011-07-12 12:00:00,37.71,37.75,37.66,37.68,272135.5627875659,21.5374,21.5603,21.5089,21.5203,272135.5628
2011-07-12 12:30:00,37.69,37.7,37.57,37.6,361575.580742902,21.526,21.5317,21.4575,21.4746,361575.5807
2011-07-12 13:00:00,37.61,37.66,37.41,37.41,270115.58747615304,21.4803,21.5089,21.3661,21.3661,270115.5875
2011-07-12 13:30:00,37.41,37.45,37.26,37.26,602513.7470542026,21.3661,21.389,21.2804,21.2804,602513.7471
2011-07-12 14:00:00,37.27,37.57,37.2,37.45,945909.549994389,21.2861,21.4575,21.2462,21.389,945909.55
2011-07-12 14:30:00,37.46,37.49,37.36,37.4,305240.71372461,21.3947,21.4118,21.3376,21.3604,305240.7137
2011-07-12 15:00:00,37.4,37.47,37.26,37.27,595780.4960161598,21.3604,21.4004,21.2804,21.2861,595780.496
2011-07-12 15:30:00,37.27,37.27,36.95,37.0,1755246.3247671416,21.2861,21.2861,21.1034,21.1319,1755246.3248
2011-07-13 09:30:00,37.18,37.29,36.9,36.92,697452.5866906071,21.2347,21.2976,21.0748,21.0863,697452.5867
2011-07-13 10:00:00,36.92,37.35,36.92,37.34,900235.6637863314,21.0863,21.3318,21.0863,21.3261,900235.6638
2011-07-13 10:30:00,37.35,37.7,37.34,37.55,804960.1615980249,21.3318,21.5317,21.3261,21.4461,804960.1616
2011-07-13 11:00:00,37.56,37.75,37.53,37.7,538435.6413421613,21.4518,21.5603,21.4346,21.5317,538435.6413
2011-07-13 11:30:00,37.68,37.68,37.57,37.57,304679.6094714398,21.5203,21.5203,21.4575,21.4575,304679.6095
2011-07-13 12:00:00,37.58,37.82,37.56,37.8,510717.0912355515,21.4632,21.6003,21.4518,21.5889,510717.0912
2011-07-13 12:30:00,37.81,37.85,37.77,37.8,407137.2461003254,21.5946,21.6174,21.5717,21.5889,407137.2461
2011-07-13 13:00:00,37.8,37.81,37.6,37.7,310627.3145550443,21.5889,21.5946,21.4746,21.5317,310627.3146
2011-07-13 13:30:00,37.7,37.75,37.61,37.61,295701.94142071594,21.5317,21.5603,21.4803,21.4803,295701.9414
2011-07-13 14:00:00,37.61,37.68,37.52,37.58,406127.258444619,21.4803,21.5203,21.4289,21.4632,406127.2584
2011-07-13 14:30:00,37.57,37.63,37.53,37.55,391875.2104140949,21.4575,21.4918,21.4346,21.4461,391875.2104
2011-07-13 15:00:00,37.55,37.6,37.33,37.4,619122.4329480417,21.4461,21.4746,21.3204,21.3604,619122.4329
2011-07-13 15:30:00,37.4,37.44,37.19,37.27,900684.5471888677,21.3604,21.3832,21.2405,21.2861,900684.5472
2011-07-14 09:30:00,37.39,37.66,36.99,37.62,503198.2942430704,21.3547,21.5089,21.1262,21.486,503198.2942
2011-07-14 10:00:00,37.63,37.68,37.48,37.57,411626.08012568735,21.4918,21.5203,21.4061,21.4575,411626.0801
2011-07-14 10:30:00,37.57,37.62,37.35,37.41,516215.9129166199,21.4575,21.486,21.3318,21.3661,516215.9129
2011-07-14 11:00:00,37.41,37.48,37.4,37.46,515991.4712153518,21.3661,21.4061,21.3604,21.3947,515991.4712
2011-07-14 11:30:00,37.46,37.58,37.36,37.52,549882.1681068342,21.3947,21.4632,21.3376,21.4289,549882.1681
2011-07-14 12:00:00,37.52,37.52,37.27,37.34,460891.0335540343,21.4289,21.4289,21.2861,21.3261,460891.0336
2011-07-14 12:30:00,37.34,37.37,37.18,37.23,435641.3421613736,21.3261,21.3433,21.2347,21.2633,435641.3422
2011-07-14 13:00:00,37.24,37.29,37.05,37.29,471664.2352149029,21.269,21.2976,21.1605,21.2976,471664.2352
2011-07-14 13:30:00,37.29,37.51,37.24,37.42,567500.8416563798,21.2976,21.4232,21.269,21.3718,567500.8417
2011-07-14 14:00:00,37.42,37.51,37.35,37.41,363483.3352036809,21.3718,21.4232,21.3318,21.3661,363483.3352
2011-07-14 14:30:00,37.4,37.44,37.25,37.35,362136.68499607226,21.3604,21.3832,21.2747,21.3318,362136.685
2011-07-14 15:00:00,37.35,37.39,37.19,37.29,720457.8610705868,21.3318,21.3547,21.2405,21.2976,720457.8611
2011-07-14 15:30:00,37.29,37.35,37.21,37.25,1076871.282684323,21.2976,21.3318,21.2519,21.2747,1076871.2827
2011-07-15 09:30:00,37.44,37.53,37.26,37.35,1425878.1281562117,21.3832,21.4346,21.2804,21.3318,1425878.1282
2011-07-15 10:00:00,37.35,37.49,37.02,37.14,765009.5387723038,21.3318,21.4118,21.1434,21.2119,765009.5388
2011-07-15 10:30:00,37.15,37.19,37.03,37.03,664347.435753563,21.2176,21.2405,21.1491,21.1491,664347.4358
2011-07-15 11:00:00,37.03,37.16,37.0,37.11,825384.3564134216,21.1491,21.2233,21.1319,21.1948,825384.3564
2011-07-15 11:30:00,37.11,37.14,37.03,37.03,456177.7578274043,21.1948,21.2119,21.1491,21.1491,456177.7578
2011-07-15 12:00:00,37.03,37.26,37.03,37.14,466053.1926832005,21.1491,21.2804,21.1491,21.2119,466053.1927
2011-07-15 12:30:00,37.14,37.18,37.0,37.0,465940.9718325665,21.2119,21.2347,21.1319,21.1319,465940.9718
2011-07-15 13:00:00,37.0,37.03,36.93,37.01,301649.6465043205,21.1319,21.1491,21.092,21.1377,301649.6465
2011-07-15 13:30:00,37.01,37.04,36.78,36.83,438783.5259791269,21.1377,21.1548,21.0063,21.0349,438783.526
2011-07-15 14:00:00,36.83,36.89,36.76,36.83,369206.59858601727,21.0349,21.0691,20.9949,21.0349,369206.5986
2011-07-15 14:30:00,36.82,36.95,36.78,36.84,332622.6012793177,21.0291,21.1034,21.0063,21.0406,332622.6013
2011-07-15 15:00:00,36.84,37.01,36.78,36.99,383458.6466165413,21.0406,21.1377,21.0063,21.1262,383458.6466
2011-07-15 15:30:00,36.99,37.08,36.89,37.06,1099652.1153630344,21.1262,21.1776,21.0691,21.1662,1099652.1154
2011-07-18 09:30:00,36.78,36.79,36.41,36.54,406463.92099652113,21.0063,21.012,20.795,20.8692,406463.921
2011-07-18 10:00:00,36.54,36.54,35.82,35.91,1317697.228144989,20.8692,20.8692,20.458,20.5094,1317697.2281
2011-07-18 10:30:00,35.9,36.04,35.68,35.86,983727.976658063,20.5037,20.5837,20.378,20.4809,983727.9767
2011-07-18 11:00:00,35.85,35.94,35.8,35.84,423633.7111435304,20.4751,20.5265,20.4466,20.4694,423633.7111
2011-07-18 11:30:00,35.84,35.86,35.62,35.64,611828.0776568286,20.4694,20.4809,20.3438,20.3552,611828.0777
2011-07-18 12:00:00,35.64,35.8,35.6,35.8,487824.0377062058,20.3552,20.4466,20.3324,20.4466,487824.0377
2011-07-18 12:30:00,35.79,35.86,35.74,35.85,284704.29805857927,20.4409,20.4809,20.4123,20.4751,284704.2981
2011-07-18 13:00:00,35.86,35.86,35.68,35.8,334867.01829199865,20.4809,20.4809,20.378,20.4466,334867.0183
2011-07-18 13:30:00,35.8,35.97,35.8,35.93,336213.6684996072,20.4466,20.5437,20.4466,20.5208,336213.6685
2011-07-18 14:00:00,35.93,35.96,35.79,35.95,340478.06082370103,20.5208,20.538,20.4409,20.5323,340478.0608
2011-07-18 14:30:00,35.94,36.04,35.82,36.04,296375.26652452024,20.5265,20.5837,20.458,20.5837,296375.2665
2011-07-18 15:00:00,36.04,36.11,35.89,35.93,449107.8442374593,20.5837,20.6236,20.498,20.5208,449107.8442
2011-07-18 15:30:00,35.94,36.09,35.93,36.09,1233531.5901694535,20.5265,20.6122,20.5208,20.6122,1233531.5902
2011-07-19 09:30:00,36.27,36.38,35.88,35.99,642913.2532824598,20.715,20.7778,20.4923,20.5551,642913.2533
2011-07-19 10:00:00,35.99,36.13,35.96,36.02,807204.5786107058,20.5551,20.6351,20.538,20.5722,807204.5786
2011-07-19 10:30:00,36.02,36.05,35.91,35.95,645943.2162495791,20.5722,20.5894,20.5094,20.5323,645943.2162
2011-07-19 11:00:00,35.95,35.96,35.83,35.88,536752.3285826506,20.5323,20.538,20.4637,20.4923,536752.3286
2011-07-19 11:30:00,35.89,35.92,35.76,35.76,328245.9881045898,20.498,20.5151,20.4237,20.4237,328245.9881
2011-07-19 12:00:00,35.76,35.84,35.72,35.73,451127.8195488722,20.4237,20.4694,20.4009,20.4066,451127.8195
2011-07-19 12:30:00,35.74,35.85,35.72,35.75,312422.8481651891,20.4123,20.4751,20.4009,20.418,312422.8482
2011-07-19 13:00:00,35.75,35.93,35.71,35.92,330714.84681853885,20.418,20.5208,20.3952,20.5151,330714.8468
2011-07-19 13:30:00,35.91,36.25,35.89,36.11,465940.9718325665,20.5094,20.7036,20.498,20.6236,465940.9718
2011-07-19 14:00:00,36.12,36.14,35.98,36.13,499719.4478734149,20.6293,20.6408,20.5494,20.6351,499719.4479
2011-07-19 14:30:00,36.13,36.32,36.12,36.24,712826.8432274716,20.6351,20.7436,20.6293,20.6979,712826.8432
2011-07-19 15:00:00,36.24,36.36,36.15,36.15,724722.2533946807,20.6979,20.7664,20.6465,20.6465,724722.2534
2011-07-19 15:30:00,36.15,36.19,36.03,36.09,1196498.7094602175,20.6465,20.6693,20.5779,20.6122,1196498.7095
2011-07-20 09:30:00,36.27,36.31,36.03,36.13,895859.0506116035,20.715,20.7379,20.5779,20.6351,895859.0506
2011-07-20 10:00:00,36.13,36.46,36.03,36.42,759286.2753899674,20.6351,20.8235,20.5779,20.8007,759286.2754
2011-07-20 10:30:00,36.42,36.53,36.4,36.53,403658.3997306699,20.8007,20.8635,20.7893,20.8635,403658.3997
2011-07-20 11:00:00,36.52,36.65,36.52,36.59,384019.7508697116,20.8578,20.932,20.8578,20.8978,384019.7509
2011-07-20 11:30:00,36.59,36.63,36.58,36.62,272696.6670407362,20.8978,20.9206,20.8921,20.9149,272696.667
2011-07-20 12:00:00,36.62,36.62,36.44,36.5,235663.7863315004,20.9149,20.9149,20.8121,20.8464,235663.7863
2011-07-20 12:30:00,36.5,36.55,36.45,36.55,282572.10189653235,20.8464,20.8749,20.8178,20.8749,282572.1019
2011-07-20 13:00:00,36.55,36.56,36.49,36.55,158568.06194590955,20.8749,20.8806,20.8407,20.8749,158568.0619
2011-07-20 13:30:00,36.55,36.56,36.48,36.54,248681.40500504992,20.8749,20.8806,20.835,20.8692,248681.405
2011-07-20 14:00:00,36.54,36.61,36.52,36.56,316013.9153854786,20.8692,20.9092,20.8578,20.8806,316013.9154
2011-07-20 14:30:00,36.56,36.62,36.44,36.47,270452.2500280552,20.8806,20.9149,20.8121,20.8292,270452.25
2011-07-20 15:00:00,36.47,36.52,36.43,36.5,447985.6357311188,20.8292,20.8578,20.8064,20.8464,447985.6357
2011-07-20 15:30:00,36.51,36.54,36.34,36.45,1091347.7724161148,20.8521,20.8692,20.755,20.8178,1091347.7724
2011-07-21 09:30:00,37.76,38.19,37.19,37.43,1265177.870048255,21.566,21.8116,21.2405,21.3775,1265177.87
2011-07-21 10:00:00,37.43,37.62,37.36,37.55,761530.6924026484,21.3775,21.486,21.3376,21.4461,761530.6924
2011-07-21 10:30:00,37.54,37.54,37.39,37.39,562450.9033778476,21.4404,21.4404,21.3547,21.3547,562450.9034
2011-07-21 11:00:00,37.4,37.44,37.2,37.25,575131.859499495,21.3604,21.3832,21.2462,21.2747,575131.8595
2011-07-21 11:30:00,37.25,37.27,37.12,37.24,467624.2845920772,21.2747,21.2861,21.2005,21.269,467624.2846
2011-07-21 12:00:00,37.23,37.29,37.18,37.27,258332.39815957804,21.2633,21.2976,21.2347,21.2861,258332.3982
2011-07-21 12:30:00,37.26,37.63,37.25,37.42,769498.3727976658,21.2804,21.4918,21.2747,21.3718,769498.3728
2011-07-21 13:00:00,37.43,37.48,37.31,37.44,268768.93726854445,21.3775,21.4061,21.309,21.3832,268768.9373
2011-07-21 13:30:00,37.44,37.44,37.16,37.28,217820.6710806868,21.3832,21.3832,21.2233,21.2919,217820.6711
2011-07-21 14:00:00,37.28,37.43,37.28,37.43,410840.534171249,21.2919,21.3775,21.2919,21.3775,410840.5342
2011-07-21 14:30:00,37.42,37.58,37.36,37.55,596790.4836718662,21.3718,21.4632,21.3376,21.4461,596790.4837
2011-07-21 15:00:00,37.55,37.58,37.34,37.39,720457.8610705868,21.4461,21.4632,21.3261,21.3547,720457.8611
2011-07-21 15:30:00,37.39,37.47,37.32,37.45,1857703.961396028,21.3547,21.4004,21.3147,21.389,1857703.9614
2011-07-22 09:30:00,37.48,37.48,36.85,37.12,647514.3081584558,21.4061,21.4061,21.0463,21.2005,647514.3082
2011-07-22 10:00:00,37.12,37.24,36.91,37.03,445628.9978678038,21.2005,21.269,21.0805,21.1491,445628.9979
2011-07-22 10:30:00,37.03,37.16,36.97,37.11,389743.014252048,21.1491,21.2233,21.1148,21.1948,389743.0143
2011-07-22 11:00:00,37.11,37.12,37.04,37.09,229491.63954662776,21.1948,21.2005,21.1548,21.1833,229491.6395
2011-07-22 11:30:00,37.1,37.11,37.05,37.07,242621.47907081136,21.1891,21.1948,21.1605,21.1719,242621.4791
2011-07-22 12:00:00,37.07,37.2,37.04,37.15,241387.0497138368,21.1719,21.2462,21.1548,21.2176,241387.0497
2011-07-22 12:30:00,37.15,37.24,37.11,37.2,174503.42273594433,21.2176,21.269,21.1948,21.2462,174503.4227
2011-07-22 13:00:00,37.2,37.22,37.12,37.14,247559.19649870944,21.2462,21.2576,21.2005,21.2119,247559.1965
2011-07-22 13:30:00,37.14,37.18,37.09,37.14,298731.90438783524,21.2119,21.2347,21.1833,21.2119,298731.9044
2011-07-22 14:00:00,37.14,37.19,37.1,37.16,405790.5958927168,21.2119,21.2405,21.1891,21.2233,405790.5959
2011-07-22 14:30:00,37.15,37.2,37.14,37.18,393670.74402423966,21.2176,21.2462,21.2119,21.2347,393670.744
2011-07-22 15:00:00,37.18,37.19,37.1,37.15,408147.23375603184,21.2347,21.2405,21.1891,21.2176,408147.2338
2011-07-22 15:30:00,37.14,37.23,37.14,37.2,960722.7022780832,21.2119,21.2633,21.2119,21.2462,960722.7023
2011-07-25 09:30:00,36.77,36.79,36.44,36.62,770396.1396027382,21.0006,21.012,20.8121,20.9149,770396.1396
2011-07-25 10:00:00,36.63,36.8,36.63,36.78,820334.4181348894,20.9206,21.0177,20.9206,21.0063,820334.4181
2011-07-25 10:30:00,36.78,36.82,36.52,36.69,595892.7168667938,21.0063,21.0291,20.8578,20.9549,595892.7169
2011-07-25 11:00:00,36.68,36.75,36.57,36.73,555942.0940410728,20.9492,20.9892,20.8864,20.9777,555942.094
2011-07-25 11:30:00,36.73,36.8,36.6,36.64,333632.5889350241,20.9777,21.0177,20.9035,20.9263,333632.5889
2011-07-25 12:00:00,36.64,36.65,36.6,36.63,240152.6203568623,20.9263,20.932,20.9035,20.9206,240152.6204
2011-07-25 12:30:00,36.63,36.81,36.63,36.78,374817.6411177197,20.9206,21.0234,20.9206,21.0063,374817.6411
2011-07-25 13:00:00,36.78,36.87,36.77,36.8,276624.39681292785,21.0063,21.0577,21.0006,21.0177,276624.3968
2011-07-25 13:30:00,36.79,36.88,36.79,36.84,191224.32948041745,21.012,21.0634,21.012,21.0406,191224.3295
2011-07-25 14:00:00,36.84,36.99,36.83,36.89,542026.7085624508,21.0406,21.1262,21.0349,21.0691,542026.7086
2011-07-25 14:30:00,36.88,36.9,36.74,36.82,315452.8111323084,21.0634,21.0748,20.9834,21.0291,315452.8111
2011-07-25 15:00:00,36.81,36.87,36.73,36.87,412636.06778139377,21.0234,21.0577,20.9777,21.0577,412636.0678
2011-07-25 15:30:00,36.86,36.91,36.74,36.79,1031421.8381775334,21.052,21.0805,20.9834,21.012,1031421.8382
2011-07-26 09:30:00,36.7,37.03,36.6,36.7,398496.24060150376,20.9606,21.1491,20.9035,20.9606,398496.2406
2011-07-26 10:00:00,36.69,36.78,36.62,36.68,573111.8841880821,20.9549,21.0063,20.9149,20.9492,573111.8842
2011-07-26 10:30:00,36.68,37.02,36.65,36.98,579620.6935248569,20.9492,21.1434,20.932,21.1205,579620.6935
2011-07-26 11:00:00,36.98,37.02,36.83,36.86,486701.8291998653,21.1205,21.1434,21.0349,21.052,486701.8292
2011-07-26 11:30:00,36.86,36.98,36.84,36.88,326450.45449444506,21.052,21.1205,21.0406,21.0634,326450.4545
2011-07-26 12:00:00,36.88,36.99,36.83,36.95,231399.39400740652,21.0634,21.1262,21.0349,21.1034,231399.394
2011-07-26 12:30:00,36.95,36.95,36.82,36.88,176074.514644821,21.1034,21.1034,21.0291,21.0634,176074.5146
2011-07-26 13:00:00,36.87,36.88,36.73,36.78,272247.7836382,21.0577,21.0634,20.9777,21.0063,272247.7836
2011-07-26 13:30:00,36.78,36.87,36.73,36.78,356076.75906183367,21.0063,21.0577,20.9777,21.0063,356076.7591
2011-07-26 14:00:00,36.77,37.0,36.75,36.9,363146.6726517787,21.0006,21.1319,20.9892,21.0748,363146.6727
2011-07-26 14:30:00,36.88,36.95,36.77,36.77,439456.8510829312,21.0634,21.1034,21.0006,21.0006,439456.8511
2011-07-26 15:00:00,36.78,36.86,36.7,36.72,369655.4819885535,21.0063,21.052,20.9606,20.972,369655.482
2011-07-26 15:30:00,36.73,36.75,36.53,36.62,1318819.4366513295,20.9777,20.9892,20.8635,20.9149,1318819.4367
2011-07-27 09:30:00,36.36,36.46,35.91,35.97,809112.3330714847,20.7664,20.8235,20.5094,20.5437,809112.3331
2011-07-27 10:00:00,35.98,36.01,35.63,35.71,881158.1191785433,20.5494,20.5665,20.3495,20.3952,881158.1192
2011-07-27 10:30:00,35.71,35.95,35.71,35.84,579396.2518235887,20.3952,20.5323,20.3952,20.4694,579396.2518
2011-07-27 11:00:00,35.83,35.88,35.77,35.86,453933.34081472334,20.4637,20.4923,20.4294,20.4809,453933.3408
2011-07-27 11:30:00,35.86,35.98,35.68,35.7,630007.8554595443,20.4809,20.5494,20.378,20.3895,630007.8555
2011-07-27 12:00:00,35.7,35.76,35.6,35.64,463023.2297160812,20.3895,20.4237,20.3324,20.3552,463023.2297
2011-07-27 12:30:00,35.64,35.65,35.53,35.53,323757.1540792279,20.3552,20.3609,20.2924,20.2924,323757.1541
2011-07-27 13:00:00,35.52,35.59,35.46,35.49,590281.6743350914,20.2867,20.3266,20.2524,20.2695,590281.6743
2011-07-27 13:30:00,35.5,35.61,35.47,35.54,301312.9839524183,20.2752,20.3381,20.2581,20.2981,301312.984
2011-07-27 14:00:00,35.54,35.64,35.47,35.55,362810.01009987656,20.2981,20.3552,20.2581,20.3038,362810.0101
2011-07-27 14:30:00,35.55,35.58,35.46,35.55,450903.3778476041,20.3038,20.3209,20.2524,20.3038,450903.3778
2011-07-27 15:00:00,35.55,35.59,35.4,35.52,424531.4779486028,20.3038,20.3266,20.2181,20.2867,424531.4779
2011-07-27 15:30:00,35.52,35.58,35.21,35.25,2359667.826282123,20.2867,20.3209,20.1096,20.1325,2359667.8263
2011-07-28 09:30:00,35.58,35.68,35.31,35.47,877454.8311076198,20.3209,20.378,20.1667,20.2581,877454.8311
2011-07-28 10:00:00,35.48,35.54,35.34,35.39,678487.262933453,20.2638,20.2981,20.1839,20.2124,678487.2629
2011-07-28 10:30:00,35.39,35.5,35.23,35.49,596229.3794186959,20.2124,20.2752,20.121,20.2695,596229.3794
2011-07-28 11:00:00,35.49,35.74,35.46,35.68,767815.0600381551,20.2695,20.4123,20.2524,20.378,767815.06
2011-07-28 11:30:00,35.67,35.88,35.64,35.87,770845.0230052744,20.3723,20.4923,20.3552,20.4866,770845.023
2011-07-28 12:00:00,35.87,35.88,35.72,35.87,434519.1336550331,20.4866,20.4923,20.4009,20.4866,434519.1337
2011-07-28 12:30:00,35.86,36.04,35.81,36.01,545954.4383346426,20.4809,20.5837,20.4523,20.5665,545954.4383
2011-07-28 13:00:00,36.01,36.04,35.82,35.88,645718.774548311,20.5665,20.5837,20.458,20.4923,645718.7745
2011-07-28 13:30:00,35.89,35.98,35.81,35.82,381999.7755582987,20.498,20.5494,20.4523,20.458,381999.7756
2011-07-28 14:00:00,35.81,35.86,35.68,35.75,603972.6181124452,20.4523,20.4809,20.378,20.418,603972.6181
2011-07-28 14:30:00,35.75,35.91,35.68,35.83,712714.6223768375,20.418,20.5094,20.378,20.4637,712714.6224
2011-07-28 15:00:00,35.83,35.83,35.64,35.64,1145438.222421726,20.4637,20.4637,20.3552,20.3552,1145438.2224
2011-07-28 15:30:00,35.64,35.67,35.34,35.48,2053080.4623499045,20.3552,20.3723,20.1839,20.2638,2053080.4623
2011-07-29 09:30:00,36.26,36.42,35.77,36.06,2581191.7854337334,20.7093,20.8007,20.4294,20.5951,2581191.7854
2011-07-29 10:00:00,36.06,36.1,35.87,36.01,1710245.7636628884,20.5951,20.6179,20.4866,20.5665,1710245.7637
2011-07-29 10:30:00,36.0,36.45,35.8,36.38,2248905.8467063177,20.5608,20.8178,20.4466,20.7778,2248905.8467
2011-07-29 11:00:00,36.37,36.79,36.33,36.49,1155874.7615306925,20.7721,21.012,20.7493,20.8407,1155874.7615
2011-07-29 11:30:00,36.48,36.61,36.45,36.54,703512.5126248456,20.835,20.9092,20.8178,20.8692,703512.5126
2011-07-29 12:00:00,36.54,36.63,36.46,36.54,959263.8312198406,20.8692,20.9206,20.8235,20.8692,959263.8312
2011-07-29 12:30:00,36.53,36.58,36.36,36.37,517562.5631242285,20.8635,20.8921,20.7664,20.7721,517562.5631
2011-07-29 13:00:00,36.38,36.54,36.37,36.5,572101.8965323757,20.7778,20.8692,20.7721,20.8464,572101.8965
2011-07-29 13:30:00,36.49,36.78,36.49,36.72,938390.7530019076,20.8407,21.0063,20.8407,20.972,938390.753
2011-07-29 14:00:00,36.72,36.91,36.68,36.79,1033666.2551902144,20.972,21.0805,20.9492,21.012,1033666.2552
2011-07-29 14:30:00,36.79,36.96,36.77,36.83,895971.2714622376,21.012,21.1091,21.0006,21.0349,895971.2715
2011-07-29 15:00:00,36.83,36.91,36.6,36.69,1033441.8134889462,21.0349,21.0805,20.9035,20.9549,1033441.8135
2011-07-29 15:30:00,36.69,36.8,36.58,36.69,2713051.2849287395,20.9549,21.0177,20.8921,20.9549,2713051.2849
2011-08-01 09:30:00,37.19,37.41,36.74,36.78,1339580.2940186283,21.2405,21.3661,20.9834,21.0063,1339580.294
2011-08-01 10:00:00,36.78,36.78,36.12,36.66,1925373.134328358,21.0063,21.0063,20.6293,20.9378,1925373.1343
2011-08-01 10:30:00,36.65,36.86,36.61,36.67,865783.8626416788,20.932,21.052,20.9092,20.9435,865783.8626
2011-08-01 11:00:00,36.67,36.76,36.53,36.76,951071.7091235552,20.9435,20.9949,20.8635,20.9949,951071.7091
2011-08-01 11:30:00,36.77,36.77,36.53,36.62,778139.3782964875,21.0006,21.0006,20.8635,20.9149,778139.3783
2011-08-01 12:00:00,36.62,36.67,36.53,36.59,695993.7156323645,20.9149,20.9435,20.8635,20.8978,695993.7156
2011-08-01 12:30:00,36.59,36.63,36.54,36.56,284816.5189092133,20.8978,20.9206,20.8692,20.8806,284816.5189
2011-08-01 13:00:00,36.56,36.61,36.41,36.43,399281.7865559421,20.8806,20.9092,20.795,20.8064,399281.7866
2011-08-01 13:30:00,36.43,36.5,36.41,36.44,259342.38581528448,20.8064,20.8464,20.795,20.8121,259342.3858
2011-08-01 14:00:00,36.43,36.44,36.26,36.32,515542.5878128156,20.8064,20.8121,20.7093,20.7436,515542.5878
2011-08-01 14:30:00,36.32,36.51,36.29,36.46,395578.4984850185,20.7436,20.8521,20.7264,20.8235,395578.4985
2011-08-01 15:00:00,36.46,36.54,36.37,36.47,406239.47929525306,20.8235,20.8692,20.7721,20.8292,406239.4793
2011-08-01 15:30:00,36.48,36.54,36.27,36.54,2183929.974189204,20.835,20.8692,20.715,20.8692,2183929.9742
2011-08-02 09:30:00,35.98,36.31,35.96,36.06,825384.3564134216,20.5494,20.7379,20.538,20.5951,825384.3564
2011-08-02 10:00:00,36.07,36.14,35.85,35.85,722253.3946807317,20.6008,20.6408,20.4751,20.4751,722253.3947
2011-08-02 10:30:00,35.85,36.06,35.76,35.9,835259.7912692177,20.4751,20.5951,20.4237,20.5037,835259.7913
2011-08-02 11:00:00,35.9,36.02,35.72,35.87,969027.0452250028,20.5037,20.5722,20.4009,20.4866,969027.0452
2011-08-02 11:30:00,35.86,36.01,35.85,35.86,596678.2628212322,20.4809,20.5665,20.4751,20.4809,596678.2628
2011-08-02 12:00:00,35.87,36.0,35.75,35.87,550106.6098081024,20.4866,20.5608,20.418,20.4866,550106.6098
2011-08-02 12:30:00,35.88,35.88,35.51,35.6,1030187.4088205588,20.4923,20.4923,20.281,20.3324,1030187.4088
2011-08-02 13:00:00,35.6,35.9,35.6,35.7,754685.2205139714,20.3324,20.5037,20.3324,20.3895,754685.2205
2011-08-02 13:30:00,35.69,35.75,35.47,35.54,547188.8676916171,20.3838,20.418,20.2581,20.2981,547188.8677
2011-08-02 14:00:00,35.55,35.74,35.55,35.64,517450.3422735944,20.3038,20.4123,20.3038,20.3552,517450.3423
2011-08-02 14:30:00,35.63,35.69,35.46,35.68,661878.577039614,20.3495,20.3838,20.2524,20.378,661878.577
2011-08-02 15:00:00,35.68,35.71,35.53,35.56,836381.9997755582,20.378,20.3952,20.2924,20.3095,836381.9998
2011-08-02 15:30:00,35.56,35.64,35.28,35.29,1953765.0095387725,20.3095,20.3552,20.1496,20.1553,1953765.0095
2011-08-03 09:30:00,35.31,35.54,34.97,35.13,1110761.9795758051,20.1667,20.2981,19.9725,20.0639,1110761.9796
2011-08-03 10:00:00,35.14,35.26,34.8,34.96,1077769.049489395,20.0696,20.1382,19.8754,19.9668,1077769.0495
2011-08-03 10:30:00,34.93,34.93,34.42,34.88,1506340.4780608236,19.9497,19.9497,19.6584,19.9211,1506340.4781
2011-08-03 11:00:00,34.89,35.1,34.82,34.86,1258444.619010212,19.9269,20.0468,19.8869,19.9097,1258444.619
2011-08-03 11:30:00,34.87,34.98,34.74,34.87,594321.6249579171,19.9154,19.9783,19.8412,19.9154,594321.625
2011-08-03 12:00:00,34.87,34.87,34.71,34.73,637751.0941532936,19.9154,19.9154,19.824,19.8355,637751.0942
2011-08-03 12:30:00,34.73,34.9,34.68,34.82,307485.1307372909,19.8355,19.9326,19.8069,19.8869,307485.1307
2011-08-03 13:00:00,34.82,34.84,34.68,34.81,345079.115699697,19.8869,19.8983,19.8069,19.8812,345079.1157
2011-08-03 13:30:00,34.82,35.22,34.81,35.02,723936.7074402424,19.8869,20.1153,19.8812,20.0011,723936.7074
2011-08-03 14:00:00,35.02,35.14,34.84,34.89,722590.0572326338,20.0011,20.0696,19.8983,19.9269,722590.0572
2011-08-03 14:30:00,34.9,34.97,34.8,34.92,654247.5591964987,19.9326,19.9725,19.8754,19.944,654247.5592
2011-08-03 15:00:00,34.92,35.15,34.83,35.06,940410.7283133204,19.944,20.0753,19.8926,20.0239,940410.7283
2011-08-03 15:30:00,35.05,35.17,34.95,35.15,1834810.9078666808,20.0182,20.0868,19.9611,20.0753,1834810.9079
2011-08-04 09:30:00,34.69,34.86,34.24,34.33,1114914.151049265,19.8126,19.9097,19.5556,19.607,1114914.151
2011-08-04 10:00:00,34.33,34.48,34.26,34.36,1096509.931545281,19.607,19.6927,19.567,19.6242,1096509.9315
2011-08-04 10:30:00,34.37,34.49,34.03,34.12,1152059.252609135,19.6299,19.6984,19.4357,19.4871,1152059.2526
2011-08-04 11:00:00,34.12,34.32,33.9,33.94,1209965.2115363034,19.4871,19.6013,19.3614,19.3843,1209965.2115
2011-08-04 11:30:00,33.94,34.1,33.64,33.89,1139939.4007406577,19.3843,19.4757,19.2129,19.3557,1139939.4007
2011-08-04 12:00:00,33.89,34.25,33.87,34.22,820671.0806867916,19.3557,19.5613,19.3443,19.5442,820671.0807
2011-08-04 12:30:00,34.22,34.36,34.18,34.21,632925.5975760296,19.5442,19.6242,19.5213,19.5385,632925.5976
2011-08-04 13:00:00,34.21,34.31,34.07,34.25,394568.5108293121,19.5385,19.5956,19.4585,19.5613,394568.5108
2011-08-04 13:30:00,34.25,34.25,33.98,34.0,537425.6536864549,19.5613,19.5613,19.4071,19.4185,537425.6537
2011-08-04 14:00:00,34.0,34.02,33.47,33.56,1862978.341375828,19.4185,19.43,19.1158,19.1672,1862978.3414
2011-08-04 14:30:00,33.56,33.59,33.32,33.4,2657501.9638648857,19.1672,19.1844,19.0302,19.0759,2657501.9639
2011-08-04 15:00:00,33.4,33.49,33.24,33.24,1442037.9306475143,19.0759,19.1273,18.9845,18.9845,1442037.9306
2011-08-04 15:30:00,33.24,33.34,32.76,32.87,3522051.3971495903,18.9845,19.0416,18.7103,18.7732,3522051.3971
2011-08-05 09:30:00,33.41,33.52,32.18,32.2,2111884.188082145,19.0816,19.1444,18.3791,18.3905,2111884.1881
2011-08-05 10:00:00,32.2,32.73,32.17,32.65,2075861.295028616,18.3905,18.6932,18.3734,18.6475,2075861.295
2011-08-05 10:30:00,32.61,32.62,32.04,32.14,1259005.7232633822,18.6247,18.6304,18.2991,18.3562,1259005.7233
2011-08-05 11:00:00,32.15,32.24,31.73,31.91,1871507.1260240152,18.3619,18.4133,18.1221,18.2249,1871507.126
2011-08-05 11:30:00,31.89,32.04,31.17,31.34,2070250.2524969133,18.2135,18.2991,17.8022,17.8993,2070250.2525
2011-08-05 12:00:00,31.33,31.85,31.13,31.53,3159690.27045225,17.8936,18.1906,17.7794,18.0078,3159690.2705
2011-08-05 12:30:00,31.52,32.43,31.45,32.3,1998990.0123442933,18.0021,18.5219,17.9622,18.4476,1998990.0123
2011-08-05 13:00:00,32.28,32.65,32.1,32.61,1746156.4358657838,18.4362,18.6475,18.3334,18.6247,1746156.4359
2011-08-05 13:30:00,32.61,32.83,32.47,32.77,1369318.8194366512,18.6247,18.7503,18.5447,18.716,1369318.8194
2011-08-05 14:00:00,32.77,32.79,32.32,32.44,896195.7131635058,18.716,18.7275,18.459,18.5276,896195.7132
2011-08-05 14:30:00,32.44,32.61,32.28,32.35,1310402.8728537762,18.5276,18.6247,18.4362,18.4762,1310402.8729
2011-08-05 15:00:00,32.35,32.38,31.86,32.06,1493210.63853664,18.4762,18.4933,18.1963,18.3105,1493210.6385
2011-08-05 15:30:00,32.07,32.53,32.06,32.38,2337448.0978565817,18.3163,18.579,18.3105,18.4933,2337448.0979
2011-08-08 09:30:00,31.43,32.13,31.21,31.3,1828302.0985299067,17.9507,18.3505,17.8251,17.8765,1828302.0985
2011-08-08 10:00:00,31.3,31.51,30.72,30.77,1356862.305016272,17.8765,17.9964,17.5452,17.5738,1356862.305
2011-08-08 10:30:00,30.77,30.81,30.4,30.4,2735607.675906183,17.5738,17.5966,17.3625,17.3625,2735607.6759
2011-08-08 11:00:00,30.4,31.01,30.32,30.67,1370665.46964426,17.3625,17.7109,17.3168,17.5167,1370665.4696
2011-08-08 11:30:00,30.66,30.73,30.48,30.58,1113679.7216922904,17.511,17.5509,17.4082,17.4653,1113679.7217
2011-08-08 12:00:00,30.58,30.62,30.29,30.3,1105038.7161934688,17.4653,17.4881,17.2996,17.3053,1105038.7162
2011-08-08 12:30:00,30.31,30.4,30.18,30.19,1010324.3182583324,17.3111,17.3625,17.2368,17.2425,1010324.3183
2011-08-08 13:00:00,30.19,30.32,29.97,30.19,864549.4332847042,17.2425,17.3168,17.1169,17.2425,864549.4333
2011-08-08 13:30:00,30.18,30.19,29.69,29.71,1833913.141061609,17.2368,17.2425,16.957,16.9684,1833913.1411
2011-08-08 14:00:00,29.71,29.85,28.83,29.41,2795309.168443497,16.9684,17.0483,16.4658,16.797,2795309.1684
2011-08-08 14:30:00,29.39,29.69,29.17,29.43,1409269.4422623722,16.7856,16.957,16.66,16.8085,1409269.4423
2011-08-08 15:00:00,29.42,30.22,29.42,30.0,2306924.0264841206,16.8028,17.2597,16.8028,17.134,2306924.0265
2011-08-08 15:30:00,30.0,30.06,29.14,29.18,3993491.190663225,17.134,17.1683,16.6428,16.6657,3993491.1907
2011-08-09 09:30:00,29.69,30.02,28.82,29.5,2746941.981820222,16.957,17.1454,16.4601,16.8484,2746941.9818
2011-08-09 10:00:00,29.5,29.99,29.48,29.99,2056222.6461676576,16.8484,17.1283,16.837,17.1283,2056222.6462
2011-08-09 10:30:00,29.99,30.41,29.95,30.39,1418471.5520143642,17.1283,17.3682,17.1055,17.3568,1418471.552
2011-08-09 11:00:00,30.38,30.39,30.05,30.38,1304791.8303220738,17.351,17.3568,17.1626,17.351,1304791.8303
2011-08-09 11:30:00,30.37,30.44,30.22,30.39,634721.1311861743,17.3453,17.3853,17.2597,17.3568,634721.1312
2011-08-09 12:00:00,30.4,30.56,30.36,30.38,558859.836157558,17.3625,17.4538,17.3396,17.351,558859.8362
2011-08-09 12:30:00,30.38,30.43,30.1,30.11,494445.0678936146,17.351,17.3796,17.1911,17.1968,494445.0679
2011-08-09 13:00:00,30.11,30.19,29.92,30.08,520704.7469419818,17.1968,17.2425,17.0883,17.1797,520704.7469
2011-08-09 13:30:00,30.08,30.11,29.87,29.99,598024.9130288407,17.1797,17.1968,17.0598,17.1283,598024.913
2011-08-09 14:00:00,29.99,30.29,29.09,29.65,1518011.446526765,17.1283,17.2996,16.6143,16.9341,1518011.4465
2011-08-09 14:30:00,29.66,29.69,28.44,28.85,2978902.4800807987,16.9398,16.957,16.243,16.4772,2978902.4801
2011-08-09 15:00:00,28.84,29.98,28.7,29.84,2004937.717427898,16.4715,17.1226,16.3915,17.0426,2004937.7174
2011-08-09 15:30:00,29.84,31.1,29.63,31.08,4288183.144428235,17.0426,17.7623,16.9227,17.7508,4288183.1444
2011-08-10 09:30:00,30.28,30.29,29.1,29.1,2528672.427336999,17.2939,17.2996,16.62,16.62,2528672.4273
2011-08-10 10:00:00,29.11,29.31,28.36,28.6,3002244.417012681,16.6257,16.7399,16.1973,16.3344,3002244.417
2011-08-10 10:30:00,28.6,29.1,28.55,29.0,2365727.752216361,16.3344,16.62,16.3059,16.5629,2365727.7522
2011-08-10 11:00:00,28.99,29.01,28.41,28.44,1961844.910784424,16.5572,16.5686,16.2259,16.243,1961844.9108
2011-08-10 11:30:00,28.45,29.1,28.44,28.98,1449332.2859387274,16.2488,16.62,16.243,16.5515,1449332.2859
2011-08-10 12:00:00,28.97,29.21,28.82,28.87,1052182.6955448322,16.5457,16.6828,16.4601,16.4886,1052182.6955
2011-08-10 12:30:00,28.87,29.37,28.84,29.33,699697.003703288,16.4886,16.7742,16.4715,16.7513,699697.0037
2011-08-10 13:00:00,29.32,29.45,29.01,29.39,1082818.987767927,16.7456,16.8199,16.5686,16.7856,1082818.9878
2011-08-10 13:30:00,29.39,29.87,29.3,29.83,1195825.3843564133,16.7856,17.0598,16.7342,17.0369,1195825.3844
2011-08-10 14:00:00,29.83,30.08,29.66,29.76,1477948.6028504097,17.0369,17.1797,16.9398,16.9969,1477948.6029
2011-08-10 14:30:00,29.75,29.86,29.41,29.48,910223.3194927616,16.9912,17.054,16.797,16.837,910223.3195
2011-08-10 15:00:00,29.47,29.52,28.95,28.95,1377062.0581304005,16.8313,16.8599,16.5343,16.5343,1377062.0581
2011-08-10 15:30:00,28.96,28.97,28.27,28.34,4285938.727415553,16.54,16.5457,16.1459,16.1859,4285938.7274
2011-08-11 09:30:00,28.46,29.06,28.18,28.36,2205251.9358096733,16.2545,16.5971,16.0945,16.1973,2205251.9358
2011-08-11 10:00:00,28.37,29.09,28.34,28.94,2060599.2593423857,16.2031,16.6143,16.1859,16.5286,2060599.2593
2011-08-11 10:30:00,28.93,29.2,28.77,28.93,2251150.263718999,16.5229,16.6771,16.4315,16.5229,2251150.2637
2011-08-11 11:00:00,28.94,29.14,28.84,29.06,1718886.76916171,16.5286,16.6428,16.4715,16.5971,1718886.7692
2011-08-11 11:30:00,29.05,29.43,29.01,29.23,970710.3579845136,16.5914,16.8085,16.5686,16.6942,970710.358
2011-08-11 12:00:00,29.24,29.41,29.09,29.13,713836.830883178,16.6999,16.797,16.6143,16.6371,713836.8309
2011-08-11 12:30:00,29.13,29.82,29.12,29.7,715744.5853439568,16.6371,17.0312,16.6314,16.9627,715744.5853
2011-08-11 13:00:00,29.7,29.8,29.53,29.77,882055.8859836158,16.9627,17.0198,16.8656,17.0026,882055.886
2011-08-11 13:30:00,29.77,29.91,29.5,29.8,854449.55672764,17.0026,17.0826,16.8484,17.0198,854449.5567
2011-08-11 14:00:00,29.8,29.88,29.65,29.77,996857.8161822468,17.0198,17.0655,16.9341,17.0026,996857.8162
2011-08-11 14:30:00,29.77,29.98,29.55,29.93,872404.8928290876,17.0026,17.1226,16.877,17.094,872404.8928
2011-08-11 15:00:00,29.93,30.33,29.86,30.19,1360341.151385927,17.094,17.3225,17.054,17.2425,1360341.1514
2011-08-11 15:30:00,30.17,30.4,29.74,29.81,3662664.122994052,17.2311,17.3625,16.9855,17.0255,3662664.123
2011-08-12 09:30:00,30.34,30.64,29.91,30.18,2016945.348445741,17.3282,17.4995,17.0826,17.2368,2016945.3484
2011-08-12 10:00:00,30.17,30.21,29.75,29.99,1748737.5154303669,17.2311,17.2539,16.9912,17.1283,1748737.5154
2011-08-12 10:30:00,29.99,30.13,29.56,29.73,1005386.6008304342,17.1283,17.2083,16.8827,16.9798,1005386.6008
2011-08-12 11:00:00,29.72,29.95,29.63,29.86,795758.051846033,16.9741,17.1055,16.9227,17.054,795758.0518
2011-08-12 11:30:00,29.85,30.37,29.83,30.29,739198.7431264728,17.0483,17.3453,17.0369,17.2996,739198.7431
2011-08-12 12:00:00,30.29,30.31,30.17,30.29,718662.3274604421,17.2996,17.3111,17.2311,17.2996,718662.3275
2011-08-12 12:30:00,30.28,30.33,30.15,30.33,859275.053304904,17.2939,17.3225,17.2197,17.3225,859275.0533
2011-08-12 13:00:00,30.33,30.37,30.12,30.2,639658.8486140724,17.3225,17.3453,17.2025,17.2482,639658.8486
2011-08-12 13:30:00,30.19,30.25,30.06,30.09,445853.4395690719,17.2425,17.2768,17.1683,17.1854,445853.4396
2011-08-12 14:00:00,30.09,30.17,29.82,29.88,931320.8394119628,17.1854,17.2311,17.0312,17.0655,931320.8394
2011-08-12 14:30:00,29.88,29.96,29.67,29.86,849399.6184491077,17.0655,17.1112,16.9455,17.054,849399.6184
2011-08-12 15:00:00,29.85,29.98,29.66,29.66,756031.87072158,17.0483,17.1226,16.9398,16.9398,756031.8707
2011-08-12 15:30:00,29.67,29.73,29.54,29.66,1923240.9381663112,16.9455,16.9798,16.8713,16.9398,1923240.9382
2011-08-15 09:30:00,29.99,30.24,29.89,29.93,653237.5715407922,17.1283,17.2711,17.0712,17.094,653237.5715
2011-08-15 10:00:00,29.94,30.25,29.85,30.17,604084.8389630793,17.0997,17.2768,17.0483,17.2311,604084.839
2011-08-15 10:30:00,30.16,30.25,30.04,30.04,518123.6673773987,17.2254,17.2768,17.1569,17.1569,518123.6674
2011-08-15 11:00:00,30.04,30.17,29.87,29.94,349006.84547188866,17.1569,17.2311,17.0598,17.0997,349006.8455
2011-08-15 11:30:00,29.94,30.04,29.8,29.97,332622.6012793177,17.0997,17.1569,17.0198,17.1169,332622.6013
2011-08-15 12:00:00,29.97,30.07,29.9,29.97,330265.9634160027,17.1169,17.174,17.0769,17.1169,330265.9634
2011-08-15 12:30:00,29.97,30.02,29.89,29.99,259903.4900684547,17.1169,17.1454,17.0712,17.1283,259903.4901
2011-08-15 13:00:00,29.99,30.08,29.92,30.06,485916.28324542695,17.1283,17.1797,17.0883,17.1683,485916.2832
2011-08-15 13:30:00,30.06,30.24,30.0,30.24,423072.6068903602,17.1683,17.2711,17.134,17.2711,423072.6069
2011-08-15 14:00:00,30.23,30.53,30.22,30.53,724946.6950959488,17.2654,17.4367,17.2597,17.4367,724946.6951
2011-08-15 14:30:00,30.52,30.61,30.48,30.55,995398.945124004,17.431,17.4824,17.4082,17.4481,995398.9451
2011-08-15 15:00:00,30.56,30.78,30.53,30.65,1301537.4256536865,17.4538,17.5795,17.4367,17.5052,1301537.4257
2011-08-15 15:30:00,30.64,30.67,30.48,30.66,1684659.4097183256,17.4995,17.5167,17.4082,17.511,1684659.4097
2011-08-16 09:30:00,30.2,30.37,29.94,30.31,1064751.4308158455,17.2482,17.3453,17.0997,17.3111,1064751.4308
2011-08-16 10:00:00,30.31,30.4,30.09,30.27,917068.7913814386,17.3111,17.3625,17.1854,17.2882,917068.7914
2011-08-16 10:30:00,30.28,30.41,30.22,30.37,933901.9189765458,17.2939,17.3682,17.2597,17.3453,933901.919
2011-08-16 11:00:00,30.37,30.37,30.2,30.31,496577.2640556615,17.3453,17.3453,17.2482,17.3111,496577.2641
2011-08-16 11:30:00,30.31,30.47,30.24,30.37,542363.3711143531,17.3111,17.4024,17.2711,17.3453,542363.3711
2011-08-16 12:00:00,30.36,30.6,29.98,30.04,1101559.8698238132,17.3396,17.4767,17.1226,17.1569,1101559.8698
2011-08-16 12:30:00,30.04,30.14,29.87,29.95,586241.7237122657,17.1569,17.214,17.0598,17.1055,586241.7237
2011-08-16 13:00:00,29.96,29.97,29.69,29.82,698013.6909437773,17.1112,17.1169,16.957,17.0312,698013.6909
2011-08-16 13:30:00,29.81,29.94,29.75,29.83,412299.4052294916,17.0255,17.0997,16.9912,17.0369,412299.4052
2011-08-16 14:00:00,29.83,30.09,29.82,30.01,853102.9065200314,17.0369,17.1854,17.0312,17.1397,853102.9065
2011-08-16 14:30:00,30.01,30.03,29.85,29.88,575468.5220513971,17.1397,17.1511,17.0483,17.0655,575468.5221
2011-08-16 15:00:00,29.88,30.15,29.86,30.15,910223.3194927616,17.0655,17.2197,17.054,17.2197,910223.3195
2011-08-16 15:30:00,30.15,30.16,29.96,29.97,1738637.6388733026,17.2197,17.2254,17.1112,17.1169,1738637.6389
2011-08-17 09:30:00,30.24,30.74,30.24,30.69,844910.7844237459,17.2711,17.5566,17.2711,17.5281,844910.7844
2011-08-17 10:00:00,30.69,30.75,30.52,30.75,604870.3849175177,17.5281,17.5624,17.431,17.5624,604870.3849
2011-08-17 10:30:00,30.74,30.75,30.35,30.35,683649.4220626192,17.5566,17.5624,17.3339,17.3339,683649.4221
2011-08-17 11:00:00,30.35,30.51,30.21,30.28,426775.8949612838,17.3339,17.4253,17.2539,17.2939,426775.895
2011-08-17 11:30:00,30.29,30.31,30.06,30.13,399169.5657053081,17.2996,17.3111,17.1683,17.2083,399169.5657
2011-08-17 12:00:00,30.11,30.13,29.87,29.94,656491.9762091796,17.1968,17.2083,17.0598,17.0997,656491.9762
2011-08-17 12:30:00,29.94,30.11,29.89,29.95,511502.63718998985,17.0997,17.1968,17.0712,17.1055,511502.6372
2011-08-17 13:00:00,29.94,30.09,29.83,29.89,669060.711480193,17.0997,17.1854,17.0369,17.0712,669060.7115
2011-08-17 13:30:00,29.89,29.95,29.72,29.86,438334.6425765907,17.0712,17.1055,16.9741,17.054,438334.6426
2011-08-17 14:00:00,29.86,30.11,29.86,29.91,650319.829424307,17.054,17.1968,17.054,17.0826,650319.8294
2011-08-17 14:30:00,29.91,30.08,29.83,30.08,512961.5082482325,17.0826,17.1797,17.0369,17.1797,512961.5082
2011-08-17 15:00:00,30.08,30.18,30.04,30.09,776007.1821344405,17.1797,17.2368,17.1569,17.1854,776007.1821
2011-08-17 15:30:00,30.1,30.13,29.99,30.09,2040287.285377623,17.1911,17.2083,17.1283,17.1854,2040287.2854
2011-08-18 09:30:00,28.88,29.01,28.53,28.66,1167994.6133991694,16.4943,16.5686,16.2944,16.3687,1167994.6134
2011-08-18 10:00:00,28.64,28.64,28.18,28.51,2174952.3061384805,16.3573,16.3573,16.0945,16.283,2174952.3061
2011-08-18 10:30:00,28.51,28.6,28.33,28.56,890921.3331837055,16.283,16.3344,16.1802,16.3116,890921.3332
2011-08-18 11:00:00,28.56,28.6,28.35,28.46,725956.6827516552,16.3116,16.3344,16.1916,16.2545,725956.6828
2011-08-18 11:30:00,28.46,28.77,28.45,28.72,588149.4781730445,16.2545,16.4315,16.2488,16.403,588149.4782
2011-08-18 12:00:00,28.72,28.74,28.5,28.55,499158.3436202446,16.403,16.4144,16.2773,16.3059,499158.3436
2011-08-18 12:30:00,28.55,28.66,28.38,28.44,355178.9922567613,16.3059,16.3687,16.2088,16.243,355178.9923
2011-08-18 13:00:00,28.44,28.5,28.29,28.35,447648.9731792167,16.243,16.2773,16.1574,16.1916,447648.9732
2011-08-18 13:30:00,28.35,28.41,28.22,28.33,783525.9791269217,16.1916,16.2259,16.1174,16.1802,783525.9791
2011-08-18 14:00:00,28.34,28.63,28.33,28.54,795533.6101447649,16.1859,16.3516,16.1802,16.3002,795533.6101
2011-08-18 14:30:00,28.54,28.54,28.21,28.21,744248.681405005,16.3002,16.3002,16.1117,16.1117,744248.6814
2011-08-18 15:00:00,28.21,28.3,28.1,28.27,1413758.2762877345,16.1117,16.1631,16.0489,16.1459,1413758.2763
2011-08-18 15:30:00,28.27,28.6,28.08,28.4,3390753.001907754,16.1459,16.3344,16.0374,16.2202,3390753.0019
2011-08-19 09:30:00,27.95,28.58,27.83,28.54,2106160.924699809,15.9632,16.323,15.8946,16.3002,2106160.9247
2011-08-19 10:00:00,28.52,29.08,28.5,28.96,2053192.6832005384,16.2887,16.6086,16.2773,16.54,2053192.6832
2011-08-19 10:30:00,28.95,28.98,28.44,28.6,739423.184827741,16.5343,16.5515,16.243,16.3344,739423.1848
2011-08-19 11:00:00,28.6,28.6,28.23,28.3,862192.7954213893,16.3344,16.3344,16.1231,16.1631,862192.7954
2011-08-19 11:30:00,28.31,28.38,28.15,28.35,773089.4400179553,16.1688,16.2088,16.0774,16.1916,773089.44
2011-08-19 12:00:00,28.35,28.35,28.14,28.24,340253.6191224329,16.1916,16.1916,16.0717,16.1288,340253.6191
2011-08-19 12:30:00,28.26,28.33,28.2,28.21,461227.6961059365,16.1402,16.1802,16.106,16.1117,461227.6961
2011-08-19 13:00:00,28.21,28.33,28.13,28.19,492873.9759847379,16.1117,16.1802,16.066,16.1003,492873.976
2011-08-19 13:30:00,28.19,28.2,27.95,28.03,502300.5274379979,16.1003,16.106,15.9632,16.0089,502300.5274
2011-08-19 14:00:00,28.03,28.11,27.72,27.88,787004.8254965772,16.0089,16.0546,15.8318,15.9232,787004.8255
2011-08-19 14:30:00,27.89,27.98,27.78,27.85,819661.0930310851,15.9289,15.9803,15.8661,15.9061,819661.093
2011-08-19 15:00:00,27.86,27.97,27.74,27.91,966221.5239591516,15.9118,15.9746,15.8432,15.9403,966221.524
2011-08-19 15:30:00,27.92,27.99,27.69,27.7,1881494.781730445,15.9461,15.986,15.8147,15.8204,1881494.7817
2011-08-22 09:30:00,28.51,28.68,28.16,28.19,838963.0793401414,16.283,16.3801,16.0831,16.1003,838963.0793
2011-08-22 10:00:00,28.19,28.28,27.97,28.0,661990.797890248,16.1003,16.1517,15.9746,15.9917,661990.7979
2011-08-22 10:30:00,28.0,28.07,27.78,27.81,604533.7223656155,15.9917,16.0317,15.8661,15.8832,604533.7224
2011-08-22 11:00:00,27.79,27.87,27.63,27.72,556278.756592975,15.8718,15.9175,15.7804,15.8318,556278.7566
2011-08-22 11:30:00,27.72,27.76,27.33,27.41,718774.5483110761,15.8318,15.8547,15.6091,15.6548,718774.5483
2011-08-22 12:00:00,27.41,27.64,27.38,27.54,357198.9675681741,15.6548,15.7861,15.6376,15.729,357198.9676
2011-08-22 12:30:00,27.53,27.85,27.47,27.82,588822.8032768489,15.7233,15.9061,15.689,15.8889,588822.8033
2011-08-22 13:00:00,27.82,27.87,27.63,27.63,368421.0526315789,15.8889,15.9175,15.7804,15.7804,368421.0526
2011-08-22 13:30:00,27.64,27.7,27.5,27.57,643137.694983728,15.7861,15.8204,15.7062,15.7462,643137.695
2011-08-22 14:00:00,27.58,27.59,27.42,27.51,1066434.7435753562,15.7519,15.7576,15.6605,15.7119,1066434.7436
2011-08-22 14:30:00,27.5,27.52,27.33,27.34,616541.3533834586,15.7062,15.7176,15.6091,15.6148,616541.3534
2011-08-22 15:00:00,27.34,27.47,27.29,27.34,991471.2153518124,15.6148,15.689,15.5862,15.6148,991471.2154
2011-08-22 15:30:00,27.34,27.47,27.18,27.21,1808326.7871170463,15.6148,15.689,15.5234,15.5405,1808326.7871
2011-08-23 09:30:00,27.37,27.45,26.84,27.1,1094153.293681966,15.6319,15.6776,15.3292,15.4777,1094153.2937
2011-08-23 10:00:00,27.09,27.46,27.04,27.43,1404443.9456851082,15.472,15.6833,15.4435,15.6662,1404443.9457
2011-08-23 10:30:00,27.42,27.45,27.23,27.24,1087195.600942655,15.6605,15.6776,15.552,15.5577,1087195.6009
2011-08-23 11:00:00,27.24,27.37,27.21,27.36,472449.7811693413,15.5577,15.6319,15.5405,15.6262,472449.7812
2011-08-23 11:30:00,27.37,27.5,27.3,27.45,960161.598024913,15.6319,15.7062,15.5919,15.6776,960161.598
2011-08-23 12:00:00,27.45,27.56,27.35,27.54,767478.397486253,15.6776,15.7404,15.6205,15.729,767478.3975
2011-08-23 12:30:00,27.55,27.79,27.54,27.67,1441364.60554371,15.7347,15.8718,15.729,15.8033,1441364.6055
2011-08-23 13:00:00,27.68,27.86,27.68,27.74,1026933.0041521714,15.809,15.9118,15.809,15.8432,1026933.0042
2011-08-23 13:30:00,27.74,27.81,27.38,27.6,1486028.504096061,15.8432,15.8832,15.6376,15.7633,1486028.5041
2011-08-23 14:00:00,27.61,27.73,27.49,27.68,1628661.2052519356,15.769,15.8375,15.7005,15.809,1628661.2053
2011-08-23 14:30:00,27.69,27.79,27.59,27.78,929861.96835372,15.8147,15.8718,15.7576,15.8661,929861.9684
2011-08-23 15:00:00,27.78,28.06,27.77,27.92,1169790.1470093145,15.8661,16.026,15.8604,15.9461,1169790.147
2011-08-23 15:30:00,27.92,28.19,27.86,28.19,2695320.39052856,15.9461,16.1003,15.9118,16.1003,2695320.3905
2011-08-24 09:30:00,28.14,28.76,27.86,28.67,960947.1439793512,16.0717,16.4258,15.9118,16.3744,960947.144
2011-08-24 10:00:00,28.67,28.98,28.51,28.52,1305914.0388284142,16.3744,16.5515,16.283,16.2887,1305914.0388
2011-08-24 10:30:00,28.53,28.67,28.36,28.4,1072158.0069576928,16.2944,16.3744,16.1973,16.2202,1072158.007
2011-08-24 11:00:00,28.41,28.61,28.39,28.5,912916.6199079788,16.2259,16.3401,16.2145,16.2773,912916.6199
2011-08-24 11:30:00,28.51,28.59,28.23,28.24,675457.2999663337,16.283,16.3287,16.1231,16.1288,675457.3
2011-08-24 12:00:00,28.24,28.28,28.09,28.27,541802.2668611828,16.1288,16.1517,16.0431,16.1459,541802.2669
2011-08-24 12:30:00,28.27,28.41,28.24,28.39,484569.6330378184,16.1459,16.2259,16.1288,16.2145,484569.633
2011-08-24 13:00:00,28.39,28.64,28.38,28.57,918190.9998877792,16.2145,16.3573,16.2088,16.3173,918190.9999
2011-08-24 13:30:00,28.57,28.63,28.47,28.56,572101.8965323757,16.3173,16.3516,16.2602,16.3116,572101.8965
2011-08-24 14:00:00,28.56,28.64,28.42,28.44,453484.4574121872,16.3116,16.3573,16.2316,16.243,453484.4574
2011-08-24 14:30:00,28.44,28.66,28.43,28.63,485242.9581416227,16.243,16.3687,16.2373,16.3516,485242.9581
2011-08-24 15:00:00,28.63,28.92,28.56,28.86,934911.9066322524,16.3516,16.5172,16.3116,16.4829,934911.9066
2011-08-24 15:30:00,28.86,29.1,28.85,29.03,1859723.93670744,16.4829,16.62,16.4772,16.58,1859723.9367
2011-08-25 09:30:00,29.29,29.94,29.17,29.31,1679833.9131410616,16.7285,17.0997,16.66,16.7399,1679833.9131
2011-08-25 10:00:00,29.31,29.31,28.7,28.73,1463023.2297160812,16.7399,16.7399,16.3915,16.4087,1463023.2297
2011-08-25 10:30:00,28.72,28.84,28.35,28.58,1070138.03164628,16.403,16.4715,16.1916,16.323,1070138.0316
2011-08-25 11:00:00,28.59,28.71,28.3,28.36,738749.8597239366,16.3287,16.3972,16.1631,16.1973,738749.8597
2011-08-25 11:30:00,28.35,28.44,28.23,28.35,454045.5616653574,16.1916,16.243,16.1231,16.1916,454045.5617
2011-08-25 12:00:00,28.35,28.39,28.02,28.11,355403.4339580294,16.1916,16.2145,16.0032,16.0546,355403.434
2011-08-25 12:30:00,28.11,28.11,27.84,28.03,621254.6291100886,16.0546,16.0546,15.9004,16.0089,621254.6291
2011-08-25 13:00:00,28.04,28.25,27.94,28.25,625406.8005835484,16.0146,16.1345,15.9575,16.1345,625406.8006
2011-08-25 13:30:00,28.25,28.27,28.1,28.27,547749.9719447873,16.1345,16.1459,16.0489,16.1459,547749.9719
2011-08-25 14:00:00,28.27,28.32,28.14,28.28,495342.834698687,16.1459,16.1745,16.0717,16.1517,495342.8347
2011-08-25 14:30:00,28.28,28.38,28.05,28.06,481764.1117719672,16.1517,16.2088,16.0203,16.026,481764.1118
2011-08-25 15:00:00,28.06,28.36,27.99,28.24,684322.7471664235,16.026,16.1973,15.986,16.1288,684322.7472
2011-08-25 15:30:00,28.24,28.27,27.94,28.11,1763662.8885646951,16.1288,16.1459,15.9575,16.0546,1763662.8886
2011-08-26 09:30:00,27.36,27.88,27.36,27.58,847379.6431376949,15.6262,15.9232,15.6262,15.7519,847379.6431
2011-08-26 10:00:00,27.59,27.89,27.11,27.75,1316462.7987880148,15.7576,15.9289,15.4834,15.849,1316462.7988
2011-08-26 10:30:00,27.75,28.22,27.61,27.93,791269.217820671,15.849,16.1174,15.769,15.9518,791269.2178
2011-08-26 11:00:00,27.92,28.27,27.85,28.02,899786.7803837953,15.9461,16.1459,15.9061,16.0032,899786.7804
2011-08-26 11:30:00,28.02,28.15,27.93,28.11,718101.2232072719,16.0032,16.0774,15.9518,16.0546,718101.2232
2011-08-26 12:00:00,28.11,28.44,28.11,28.34,615419.1448771182,16.0546,16.243,16.0546,16.1859,615419.1449
2011-08-26 12:30:00,28.35,28.37,28.06,28.16,526315.7894736842,16.1916,16.2031,16.026,16.0831,526315.7895
2011-08-26 13:00:00,28.16,28.35,28.06,28.34,502300.5274379979,16.0831,16.1916,16.026,16.1859,502300.5274
2011-08-26 13:30:00,28.34,28.4,28.26,28.37,659185.2766243968,16.1859,16.2202,16.1402,16.2031,659185.2766
2011-08-26 14:00:00,28.38,28.41,28.06,28.08,508921.5576254068,16.2088,16.2259,16.026,16.0374,508921.5576
2011-08-26 14:30:00,28.08,28.19,28.03,28.09,505667.1529570194,16.0374,16.1003,16.0089,16.0431,505667.153
2011-08-26 15:00:00,28.09,28.1,27.76,27.86,679721.6922904275,16.0431,16.0489,15.8547,15.9118,679721.6923
2011-08-26 15:30:00,27.86,28.04,27.81,28.03,1546066.6591852766,15.9118,16.0146,15.8832,16.0089,1546066.6592
2011-08-29 09:30:00,28.6,29.12,28.6,29.03,776231.6238357086,16.3344,16.6314,16.3344,16.58,776231.6238
2011-08-29 10:00:00,29.02,29.5,28.98,29.41,1246661.429693637,16.5743,16.8484,16.5515,16.797,1246661.4297
2011-08-29 10:30:00,29.42,29.47,29.35,29.44,700819.2122096285,16.8028,16.8313,16.7628,16.8142,700819.2122
2011-08-29 11:00:00,29.42,29.44,29.28,29.31,345752.4408035013,16.8028,16.8142,16.7228,16.7399,345752.4408
2011-08-29 11:30:00,29.32,29.54,29.32,29.42,417910.447761194,16.7456,16.8713,16.7456,16.8028,417910.4478
2011-08-29 12:00:00,29.42,29.61,29.4,29.53,354730.1088542251,16.8028,16.9113,16.7913,16.8656,354730.1089
2011-08-29 12:30:00,29.53,29.74,29.48,29.73,344518.01144652674,16.8656,16.9855,16.837,16.9798,344518.0114
2011-08-29 13:00:00,29.72,29.77,29.58,29.59,274716.642352149,16.9741,17.0026,16.8941,16.8998,274716.6424
2011-08-29 13:30:00,29.6,29.61,29.5,29.52,215351.8123667377,16.9056,16.9113,16.8484,16.8599,215351.8124
2011-08-29 14:00:00,29.51,29.76,29.51,29.73,324767.14173493435,16.8542,16.9969,16.8542,16.9798,324767.1417
2011-08-29 14:30:00,29.73,29.81,29.65,29.66,284255.41465604305,16.9798,17.0255,16.9341,16.9398,284255.4147
2011-08-29 15:00:00,29.67,29.69,29.57,29.62,444282.34766019526,16.9455,16.957,16.8884,16.917,444282.3477
2011-08-29 15:30:00,29.62,29.71,29.55,29.68,1666704.073616878,16.917,16.9684,16.877,16.9512,1666704.0736
2011-08-30 09:30:00,29.38,29.47,29.05,29.14,844686.3427224777,16.7799,16.8313,16.5914,16.6428,844686.3427
2011-08-30 10:00:00,29.13,29.16,28.83,29.1,852990.6856693974,16.6371,16.6543,16.4658,16.62,852990.6857
2011-08-30 10:30:00,29.09,29.27,28.93,28.98,431376.9498372797,16.6143,16.7171,16.5229,16.5515,431376.9498
2011-08-30 11:00:00,28.98,29.33,28.92,29.25,443272.3600044888,16.5515,16.7513,16.5172,16.7057,443272.36
2011-08-30 11:30:00,29.25,29.53,29.24,29.44,259230.1649646504,16.7057,16.8656,16.6999,16.8142,259230.165
2011-08-30 12:00:00,29.45,29.46,29.2,29.2,266412.29940522945,16.8199,16.8256,16.6771,16.6771,266412.2994
2011-08-30 12:30:00,29.21,29.25,28.98,29.01,315901.69453484454,16.6828,16.7057,16.5515,16.5686,315901.6945
2011-08-30 13:00:00,29.01,29.2,28.94,29.11,346537.9867579396,16.5686,16.6771,16.5286,16.6257,346537.9868
2011-08-30 13:30:00,29.12,29.19,29.0,29.14,298058.57928403094,16.6314,16.6714,16.5629,16.6428,298058.5793
2011-08-30 14:00:00,29.14,29.42,29.03,29.42,778700.4825496577,16.6428,16.8028,16.58,16.8028,778700.4825
2011-08-30 14:30:00,29.43,29.44,29.28,29.42,572550.7799349119,16.8085,16.8142,16.7228,16.8028,572550.7799
2011-08-30 15:00:00,29.42,29.44,29.35,29.44,532375.7154079227,16.8028,16.8142,16.7628,16.8142,532375.7154
2011-08-30 15:30:00,29.44,29.65,29.37,29.37,1219167.321288295,16.8142,16.9341,16.7742,16.7742,1219167.3213
2011-08-31 09:30:00,29.71,30.12,29.49,30.08,910447.7611940298,16.9684,17.2025,16.8427,17.1797,910447.7612
2011-08-31 10:00:00,30.08,30.26,30.04,30.13,882841.431938054,17.1797,17.2825,17.1569,17.2083,882841.4319
2011-08-31 10:30:00,30.12,30.15,30.03,30.06,675457.2999663337,17.2025,17.2197,17.1511,17.1683,675457.3
2011-08-31 11:00:00,30.06,30.11,29.91,29.94,666255.1902143417,17.1683,17.1968,17.0826,17.0997,666255.1902
2011-08-31 11:30:00,29.93,30.05,29.87,29.94,414207.1596902704,17.094,17.1626,17.0598,17.0997,414207.1597
2011-08-31 12:00:00,29.93,30.15,29.91,30.1,421164.8524295814,17.094,17.2197,17.0826,17.1911,421164.8524
2011-08-31 12:30:00,30.09,30.21,30.08,30.2,342610.25698574795,17.1854,17.2539,17.1797,17.2482,342610.257
2011-08-31 13:00:00,30.2,30.23,30.14,30.16,404668.3873863764,17.2482,17.2654,17.214,17.2254,404668.3874
2011-08-31 13:30:00,30.16,30.25,30.0,30.01,377062.0581304006,17.2254,17.2768,17.134,17.1397,377062.0581
2011-08-31 14:00:00,30.02,30.07,29.86,29.91,394792.95253058017,17.1454,17.174,17.054,17.0826,394792.9525
2011-08-31 14:30:00,29.91,29.92,29.58,29.71,564358.6578386264,17.0826,17.0883,16.8941,16.9684,564358.6578
2011-08-31 15:00:00,29.7,29.83,29.5,29.77,922679.833913141,16.9627,17.0369,16.8484,17.0026,922679.8339
2011-08-31 15:30:00,29.78,30.07,29.73,29.92,1796206.9352485691,17.0084,17.174,16.9798,17.0883,1796206.9352
2011-09-01 09:30:00,29.85,29.97,29.31,29.38,672876.2204017506,17.0483,17.1169,16.7399,16.7799,672876.2204
2011-09-01 10:00:00,29.38,29.97,29.31,29.77,1402199.5286724272,16.7799,17.1169,16.7399,17.0026,1402199.5287
2011-09-01 10:30:00,29.75,29.75,29.49,29.52,802266.8611828077,16.9912,16.9912,16.8427,16.8599,802266.8612
2011-09-01 11:00:00,29.51,29.58,29.24,29.55,918415.4415890472,16.8542,16.8941,16.6999,16.877,918415.4416
2011-09-01 11:30:00,29.54,29.58,29.29,29.58,437436.87577151833,16.8713,16.8941,16.7285,16.8941,437436.8758
2011-09-01 12:00:00,29.58,29.58,29.42,29.58,221860.6217035125,16.8941,16.8941,16.8028,16.8941,221860.6217
2011-09-01 12:30:00,29.58,29.61,29.42,29.44,331724.8344742453,16.8941,16.9113,16.8028,16.8142,331724.8345
2011-09-01 13:00:00,29.43,29.45,29.28,29.44,376276.5121759623,16.8085,16.8199,16.7228,16.8142,376276.5122
2011-09-01 13:30:00,29.43,29.44,29.2,29.21,552799.9102233194,16.8085,16.8142,16.6771,16.6828,552799.9102
2011-09-01 14:00:00,29.2,29.23,29.03,29.03,706879.1381438671,16.6771,16.6942,16.58,16.58,706879.1381
2011-09-01 14:30:00,29.03,29.08,28.87,28.93,939064.078105712,16.58,16.6086,16.4886,16.5229,939064.0781
2011-09-01 15:00:00,28.93,29.11,28.9,29.05,931769.7228144988,16.5229,16.6257,16.5058,16.5914,931769.7228
2011-09-01 15:30:00,29.05,29.05,28.83,28.87,1706093.5921894286,16.5914,16.5914,16.4658,16.4886,1706093.5922
2011-09-02 09:30:00,27.97,28.2,27.58,27.61,1690158.231399394,15.9746,16.106,15.7519,15.769,1690158.2314
2011-09-02 10:00:00,27.61,27.87,27.5,27.67,1236898.215688475,15.769,15.9175,15.7062,15.8033,1236898.2157
2011-09-02 10:30:00,27.67,27.7,27.49,27.69,666142.9693637077,15.8033,15.8204,15.7005,15.8147,666142.9694
2011-09-02 11:00:00,27.69,27.94,27.66,27.8,827067.6691729323,15.8147,15.9575,15.7976,15.8775,827067.6692
2011-09-02 11:30:00,27.8,27.84,27.74,27.81,515205.92526091344,15.8775,15.9004,15.8432,15.8832,515205.9253
2011-09-02 12:00:00,27.8,27.93,27.79,27.87,587812.8156211424,15.8775,15.9518,15.8718,15.9175,587812.8156
2011-09-02 12:30:00,27.86,27.95,27.84,27.94,415441.589047245,15.9118,15.9632,15.9004,15.9575,415441.589
2011-09-02 13:00:00,27.93,27.95,27.79,27.82,449556.7276399955,15.9518,15.9632,15.8718,15.8889,449556.7276
2011-09-02 13:30:00,27.82,27.86,27.76,27.81,359443.3845808551,15.8889,15.9118,15.8547,15.8832,359443.3846
2011-09-02 14:00:00,27.81,27.82,27.53,27.56,793738.0765346201,15.8832,15.8889,15.7233,15.7404,793738.0765
2011-09-02 14:30:00,27.56,27.61,27.48,27.51,557288.7442486814,15.7404,15.769,15.6948,15.7119,557288.7442
2011-09-02 15:00:00,27.52,27.54,27.4,27.48,423745.9319941645,15.7176,15.729,15.6491,15.6948,423745.932
2011-09-02 15:30:00,27.47,27.66,27.41,27.42,1598024.913028841,15.689,15.7976,15.6548,15.6605,1598024.913
2011-09-06 09:30:00,26.0,26.49,26.0,26.33,1538435.6413421612,14.8495,15.1293,14.8495,15.0379,1538435.6413
2011-09-06 10:00:00,26.35,26.56,26.14,26.14,1578610.7058691503,15.0494,15.1693,14.9294,14.9294,1578610.7059
2011-09-06 10:30:00,26.14,26.16,25.7,26.01,1601054.87599596,14.9294,14.9409,14.6781,14.8552,1601054.876
2011-09-06 11:00:00,26.0,26.12,25.9,26.06,1021097.5199192008,14.8495,14.918,14.7924,14.8837,1021097.5199
2011-09-06 11:30:00,26.06,26.39,26.06,26.3,1523959.151610369,14.8837,15.0722,14.8837,15.0208,1523959.1516
2011-09-06 12:00:00,26.3,26.45,26.28,26.39,644147.6826394344,15.0208,15.1065,15.0094,15.0722,644147.6826
2011-09-06 12:30:00,26.39,26.39,26.23,26.32,625182.3588822803,15.0722,15.0722,14.9808,15.0322,625182.3589
2011-09-06 13:00:00,26.33,26.34,26.14,26.17,1094602.1770845023,15.0379,15.0437,14.9294,14.9466,1094602.1771
2011-09-06 13:30:00,26.17,26.27,26.07,26.23,692402.6484120749,14.9466,15.0037,14.8895,14.9808,692402.6484
2011-09-06 14:00:00,26.22,26.25,26.19,26.24,1376613.1747278643,14.9751,14.9923,14.958,14.9865,1376613.1747
2011-09-06 14:30:00,26.24,26.25,26.06,26.08,703400.2917742116,14.9865,14.9923,14.8837,14.8952,703400.2918
2011-09-06 15:00:00,26.08,26.09,25.93,25.94,1067669.1729323308,14.8952,14.9009,14.8095,14.8152,1067669.1729
2011-09-06 15:30:00,25.94,26.32,25.86,26.28,2721467.848726293,14.8152,15.0322,14.7695,15.0094,2721467.8487
2011-09-07 09:30:00,27.0,27.4,26.8,27.39,952418.3593311636,15.4206,15.6491,15.3064,15.6433,952418.3593
2011-09-07 10:00:00,27.38,27.55,27.31,27.34,715183.4810907866,15.6376,15.7347,15.5977,15.6148,715183.4811
2011-09-07 10:30:00,27.34,27.44,27.28,27.39,564695.3203905285,15.6148,15.6719,15.5805,15.6433,564695.3204
2011-09-07 11:00:00,27.39,27.62,27.36,27.59,416451.5767029514,15.6433,15.7747,15.6262,15.7576,416451.5767
2011-09-07 11:30:00,27.59,27.69,27.5,27.63,357760.0718213444,15.7576,15.8147,15.7062,15.7804,357760.0718
2011-09-07 12:00:00,27.63,27.65,27.55,27.61,317697.22814498935,15.7804,15.7918,15.7347,15.769,317697.2281
2011-09-07 12:30:00,27.62,27.78,27.62,27.77,350690.1582313994,15.7747,15.8661,15.7747,15.8604,350690.1582
2011-09-07 13:00:00,27.77,27.84,27.72,27.79,421725.95668275165,15.8604,15.9004,15.8318,15.8718,421725.9567
2011-09-07 13:30:00,27.8,27.85,27.75,27.82,264280.1032431826,15.8775,15.9061,15.849,15.8889,264280.1032
2011-09-07 14:00:00,27.82,28.03,27.8,28.02,562563.1242284817,15.8889,16.0089,15.8775,16.0032,562563.1242
2011-09-07 14:30:00,28.03,28.07,27.95,27.96,611491.4151049264,16.0089,16.0317,15.9632,15.9689,611491.4151
2011-09-07 15:00:00,27.96,27.97,27.7,27.74,602513.7470542026,15.9689,15.9746,15.8204,15.8432,602513.7471
2011-09-07 15:30:00,27.73,28.0,27.54,27.97,3118729.6599708223,15.8375,15.9917,15.729,15.9746,3118729.66
2011-09-08 09:30:00,27.64,27.81,27.35,27.42,805409.045000561,15.7861,15.8832,15.6205,15.6605,805409.045
2011-09-08 10:00:00,27.43,27.46,27.19,27.29,661541.9144877117,15.6662,15.6833,15.5291,15.5862,661541.9145
2011-09-08 10:30:00,27.29,27.62,27.29,27.61,455728.8744248681,15.5862,15.7747,15.5862,15.769,455728.8744
2011-09-08 11:00:00,27.61,27.67,27.49,27.5,551789.9225676131,15.769,15.8033,15.7005,15.7062,551789.9226
2011-09-08 11:30:00,27.5,27.64,27.26,27.29,505779.37380765344,15.7062,15.7861,15.5691,15.5862,505779.3738
2011-09-08 12:00:00,27.28,27.34,27.19,27.23,462462.125462911,15.5805,15.6148,15.5291,15.552,462462.1255
2011-09-08 12:30:00,27.23,27.45,27.16,27.42,547301.0885422511,15.552,15.6776,15.512,15.6605,547301.0885
2011-09-08 13:00:00,27.43,27.45,27.31,27.39,267646.728762204,15.6662,15.6776,15.5977,15.6433,267646.7288
2011-09-08 13:30:00,27.39,27.49,27.09,27.09,1083043.4294691954,15.6433,15.7005,15.472,15.472,1083043.4295
2011-09-08 14:00:00,27.09,27.13,26.81,26.88,1125238.4693075973,15.472,15.4949,15.3121,15.3521,1125238.4693
2011-09-08 14:30:00,26.88,26.98,26.83,26.97,905622.2646167658,15.3521,15.4092,15.3235,15.4035,905622.2646
2011-09-08 15:00:00,26.96,26.97,26.72,26.82,1206710.806867916,15.3978,15.4035,15.2607,15.3178,1206710.8069
2011-09-08 15:30:00,26.83,26.96,26.74,26.81,3282459.881045898,15.3235,15.3978,15.2721,15.3121,3282459.881
2011-09-09 09:30:00,26.31,26.47,26.06,26.2,1107395.3540567835,15.0265,15.1179,14.8837,14.9637,1107395.3541
2011-09-09 10:00:00,26.21,26.5,26.18,26.5,568398.6084614521,14.9694,15.135,14.9523,15.135,568398.6085
2011-09-09 10:30:00,26.5,26.71,26.28,26.56,674671.7540118954,15.135,15.255,15.0094,15.1693,674671.754
2011-09-09 11:00:00,26.55,26.71,26.15,26.18,899899.0012344293,15.1636,15.255,14.9351,14.9523,899899.0012
2011-09-09 11:30:00,26.16,26.39,25.93,26.09,1487599.5960049375,14.9409,15.0722,14.8095,14.9009,1487599.596
2011-09-09 12:00:00,26.09,26.31,26.01,26.22,617663.5618897991,14.9009,15.0265,14.8552,14.9751,617663.5619
2011-09-09 12:30:00,26.21,26.43,26.12,26.42,896981.259117944,14.9694,15.0951,14.918,15.0893,896981.2591
2011-09-09 13:00:00,26.41,26.5,26.27,26.35,581640.6688362698,15.0836,15.135,15.0037,15.0494,581640.6688
2011-09-09 13:30:00,26.35,26.42,26.23,26.42,576702.9514083717,15.0494,15.0893,14.9808,15.0893,576702.9514
2011-09-09 14:00:00,26.42,26.67,26.37,26.58,1273257.7712939065,15.0893,15.2321,15.0608,15.1807,1273257.7713
2011-09-09 14:30:00,26.58,26.72,26.45,26.46,917854.337335877,15.1807,15.2607,15.1065,15.1122,917854.3373
2011-09-09 15:00:00,26.47,26.61,26.41,26.48,882729.21108742,15.1179,15.1979,15.0836,15.1236,882729.2111
2011-09-09 15:30:00,26.49,26.81,26.47,26.63,3176074.5146448207,15.1293,15.3121,15.1179,15.2093,3176074.5146
2011-09-12 09:30:00,26.0,26.45,25.88,26.33,1504993.8278532152,14.8495,15.1065,14.7809,15.0379,1504993.8279
2011-09-12 10:00:00,26.33,26.47,26.13,26.14,874537.0889911345,15.0379,15.1179,14.9237,14.9294,874537.089
2011-09-12 10:30:00,26.14,26.23,25.97,25.98,830546.5155425877,14.9294,14.9808,14.8323,14.8381,830546.5155
2011-09-12 11:00:00,25.97,26.27,25.96,26.24,537762.3162383571,14.8323,15.0037,14.8266,14.9865,537762.3162
2011-09-12 11:30:00,26.23,26.39,26.06,26.08,521265.851195152,14.9808,15.0722,14.8837,14.8952,521265.8512
2011-09-12 12:00:00,26.08,26.14,25.94,26.12,568959.7127146224,14.8952,14.9294,14.8152,14.918,568959.7127
2011-09-12 12:30:00,26.12,26.12,25.89,26.05,458983.2790932555,14.918,14.918,14.7866,14.878,458983.2791
2011-09-12 13:00:00,26.05,26.15,25.98,26.0,501739.4231848277,14.878,14.9351,14.8381,14.8495,501739.4232
2011-09-12 13:30:00,26.01,26.12,25.89,26.07,465604.3092806643,14.8552,14.918,14.7866,14.8895,465604.3093
2011-09-12 14:00:00,26.07,26.11,25.92,26.06,801144.6526764672,14.8895,14.9123,14.8038,14.8837,801144.6527
2011-09-12 14:30:00,26.06,26.55,26.05,26.35,1547525.5302435192,14.8837,15.1636,14.878,15.0494,1547525.5302
2011-09-12 15:00:00,26.35,26.52,26.19,26.49,1024688.5871394904,15.0494,15.1465,14.958,15.1293,1024688.5871
2011-09-12 15:30:00,26.5,27.08,26.48,27.0,3109190.887666928,15.135,15.4663,15.1236,15.4206,3109190.8877
2011-09-13 09:30:00,27.02,27.37,26.79,27.31,1800359.106722029,15.432,15.6319,15.3007,15.5977,1800359.1067
2011-09-13 10:00:00,27.31,27.49,27.23,27.34,1073729.098866569,15.5977,15.7005,15.552,15.6148,1073729.0989
2011-09-13 10:30:00,27.34,27.41,27.07,27.11,1078554.5954438334,15.6148,15.6548,15.4606,15.4834,1078554.5954
2011-09-13 11:00:00,27.11,27.14,26.8,26.87,775109.4153293682,15.4834,15.5006,15.3064,15.3464,775109.4153
2011-09-13 11:30:00,26.88,27.13,26.88,26.98,467736.5054427112,15.3521,15.4949,15.3521,15.4092,467736.5054
2011-09-13 12:00:00,26.97,27.03,26.83,26.95,357535.6301200763,15.4035,15.4377,15.3235,15.3921,357535.6301
2011-09-13 12:30:00,26.95,27.05,26.89,27.01,269330.0415217147,15.3921,15.4492,15.3578,15.4263,269330.0415
2011-09-13 13:00:00,27.02,27.28,27.02,27.24,732016.6086858938,15.432,15.5805,15.432,15.5577,732016.6087
2011-09-13 13:30:00,27.24,27.36,27.17,27.29,700706.9913589945,15.5577,15.6262,15.5177,15.5862,700706.9914
2011-09-13 14:00:00,27.29,27.39,27.17,27.39,950847.267422287,15.5862,15.6433,15.5177,15.6433,950847.2674
2011-09-13 14:30:00,27.39,27.45,27.16,27.26,759622.9379418696,15.6433,15.6776,15.512,15.5691,759622.9379
2011-09-13 15:00:00,27.26,27.31,26.93,27.21,770732.8021546403,15.5691,15.5977,15.3806,15.5405,770732.8022
2011-09-13 15:30:00,27.21,27.34,27.15,27.23,1274604.421501515,15.5405,15.6148,15.5063,15.552,1274604.4215
2011-09-14 09:30:00,27.5,27.71,27.25,27.25,635282.2354393445,15.7062,15.8261,15.5634,15.5634,635282.2354
2011-09-14 10:00:00,27.25,27.26,26.91,26.99,1482774.0994276735,15.5634,15.5691,15.3692,15.4149,1482774.0994
2011-09-14 10:30:00,26.99,27.11,26.81,27.04,771069.4647065424,15.4149,15.4834,15.3121,15.4435,771069.4647
2011-09-14 11:00:00,27.04,27.4,26.96,27.39,643923.2409381663,15.4435,15.6491,15.3978,15.6433,643923.2409
2011-09-14 11:30:00,27.39,27.44,27.24,27.31,505442.7112557513,15.6433,15.6719,15.5577,15.5977,505442.7113
2011-09-14 12:00:00,27.31,27.33,27.11,27.15,362810.01009987656,15.5977,15.6091,15.4834,15.5063,362810.0101
2011-09-14 12:30:00,27.15,27.36,27.14,27.21,622489.0584670631,15.5063,15.6262,15.5006,15.5405,622489.0585
2011-09-14 13:00:00,27.21,27.44,27.19,27.38,533049.0405117271,15.5405,15.6719,15.5291,15.6376,533049.0405
2011-09-14 13:30:00,27.37,27.64,27.37,27.42,968353.7201211985,15.6319,15.7861,15.6319,15.6605,968353.7201
2011-09-14 14:00:00,27.43,27.7,27.4,27.61,835035.3495679497,15.6662,15.8204,15.6491,15.769,835035.3496
2011-09-14 14:30:00,27.61,27.91,27.55,27.89,888564.6953203905,15.769,15.9403,15.7347,15.9289,888564.6953
2011-09-14 15:00:00,27.88,28.26,27.88,28.19,1095499.9438895746,15.9232,16.1402,15.9232,16.1003,1095499.9439
2011-09-14 15:30:00,28.19,28.31,27.75,27.8,2595443.8334642574,16.1003,16.1688,15.849,15.8775,2595443.8335
2011-09-15 09:30:00,28.15,28.46,28.04,28.2,1489282.9087644482,16.0774,16.2545,16.0146,16.106,1489282.9088
2011-09-15 10:00:00,28.21,28.47,28.14,28.17,1213219.616204691,16.1117,16.2602,16.0717,16.0888,1213219.6162
2011-09-15 10:30:00,28.17,28.18,27.95,28.03,793401.4139827179,16.0888,16.0945,15.9632,16.0089,793401.414
2011-09-15 11:00:00,28.03,28.46,27.95,28.46,784423.7459319942,16.0089,16.2545,15.9632,16.2545,784423.7459
2011-09-15 11:30:00,28.45,28.63,28.4,28.6,1202558.6353944563,16.2488,16.3516,16.2202,16.3344,1202558.6354
2011-09-15 12:00:00,28.6,28.68,28.47,28.48,642801.0324318258,16.3344,16.3801,16.2602,16.2659,642801.0324
2011-09-15 12:30:00,28.48,28.77,28.46,28.75,773538.3234204915,16.2659,16.4315,16.2545,16.4201,773538.3234
2011-09-15 13:00:00,28.75,28.94,28.74,28.81,728201.0997643361,16.4201,16.5286,16.4144,16.4544,728201.0998
2011-09-15 13:30:00,28.82,28.9,28.76,28.87,585007.2943552912,16.4601,16.5058,16.4258,16.4886,585007.2944
2011-09-15 14:00:00,28.87,29.0,28.73,28.77,710133.5428122545,16.4886,16.5629,16.4087,16.4315,710133.5428
2011-09-15 14:30:00,28.78,28.98,28.77,28.96,513185.9499495006,16.4372,16.5515,16.4315,16.54,513185.9499
2011-09-15 15:00:00,28.95,29.01,28.76,28.82,888452.4744697565,16.5343,16.5686,16.4258,16.4601,888452.4745
2011-09-15 15:30:00,28.82,29.02,28.78,28.98,2217596.229379419,16.4601,16.5743,16.4372,16.5515,2217596.2294
2011-09-16 09:30:00,29.27,29.79,29.07,29.51,3294579.732914375,16.7171,17.0141,16.6029,16.8542,3294579.7329
2011-09-16 10:00:00,29.51,29.59,29.24,29.26,1011334.3059140388,16.8542,16.8998,16.6999,16.7114,1011334.3059
2011-09-16 10:30:00,29.27,29.34,28.88,28.91,1386825.2721355627,16.7171,16.7571,16.4943,16.5115,1386825.2721
2011-09-16 11:00:00,28.91,29.09,28.79,28.9,776007.1821344405,16.5115,16.6143,16.4429,16.5058,776007.1821
2011-09-16 11:30:00,28.88,29.06,28.76,28.99,376500.9538772304,16.4943,16.5971,16.4258,16.5572,376500.9539
2011-09-16 12:00:00,28.99,29.16,28.98,29.06,656716.4179104477,16.5572,16.6543,16.5515,16.5971,656716.4179
2011-09-16 12:30:00,29.07,29.31,29.07,29.26,428908.0911233307,16.6029,16.7399,16.6029,16.7114,428908.0911
2011-09-16 13:00:00,29.25,29.27,29.08,29.17,416339.35585231736,16.7057,16.7171,16.6086,16.66,416339.3559
2011-09-16 13:30:00,29.16,29.25,29.01,29.23,474694.1981820222,16.6543,16.7057,16.5686,16.6942,474694.1982
2011-09-16 14:00:00,29.23,29.32,29.15,29.16,445404.5561665357,16.6942,16.7456,16.6485,16.6543,445404.5562
2011-09-16 14:30:00,29.17,29.41,29.17,29.4,606104.8142744922,16.66,16.797,16.66,16.7913,606104.8143
2011-09-16 15:00:00,29.4,29.41,29.22,29.22,916058.803725732,16.7913,16.797,16.6885,16.6885,916058.8037
2011-09-16 15:30:00,29.23,29.48,29.2,29.44,2244304.791830322,16.6942,16.837,16.6771,16.8142,2244304.7918
2011-09-19 09:30:00,28.55,28.55,27.64,27.72,1406463.9209965211,16.3059,16.3059,15.7861,15.8318,1406463.921
2011-09-19 10:00:00,27.73,27.82,27.38,27.45,1489844.0130176186,15.8375,15.8889,15.6376,15.6776,1489844.013
2011-09-19 10:30:00,27.45,27.53,27.21,27.42,1525530.243519246,15.6776,15.7233,15.5405,15.6605,1525530.2435
2011-09-19 11:00:00,27.42,27.55,27.37,27.37,1192122.09628549,15.6605,15.7347,15.6319,15.6319,1192122.0963
2011-09-19 11:30:00,27.37,27.68,27.36,27.65,826169.9023678598,15.6319,15.809,15.6262,15.7918,826169.9024
2011-09-19 12:00:00,27.65,27.78,27.65,27.68,573897.4301425205,15.7918,15.8661,15.7918,15.809,573897.4301
2011-09-19 12:30:00,27.68,27.7,27.58,27.62,507013.803164628,15.809,15.8204,15.7519,15.7747,507013.8032
2011-09-19 13:00:00,27.62,27.64,27.51,27.63,475479.7441364605,15.7747,15.7861,15.7119,15.7804,475479.7441
2011-09-19 13:30:00,27.63,27.74,27.61,27.74,370216.5862417237,15.7804,15.8432,15.769,15.8432,370216.5862
2011-09-19 14:00:00,27.74,27.79,27.62,27.68,569745.2586690607,15.8432,15.8718,15.7747,15.809,569745.2587
2011-09-19 14:30:00,27.68,27.92,27.67,27.67,680282.7965435977,15.809,15.9461,15.8033,15.8033,680282.7965
2011-09-19 15:00:00,27.68,28.14,27.59,28.12,1158904.7244978116,15.809,16.0717,15.7576,16.0603,1158904.7245
2011-09-19 15:30:00,28.11,28.36,28.05,28.06,2257434.6313545057,16.0546,16.1973,16.0203,16.026,2257434.6314
2011-09-20 09:30:00,28.27,28.43,27.98,28.29,775221.6361800022,16.1459,16.2373,15.9803,16.1574,775221.6362
2011-09-20 10:00:00,28.29,28.4,28.1,28.3,620917.9665581865,16.1574,16.2202,16.0489,16.1631,620917.9666
2011-09-20 10:30:00,28.3,28.6,28.29,28.51,748064.1903265626,16.1631,16.3344,16.1574,16.283,748064.1903
2011-09-20 11:00:00,28.51,28.56,28.35,28.41,878240.3770620581,16.283,16.3116,16.1916,16.2259,878240.3771
2011-09-20 11:30:00,28.39,28.4,28.23,28.23,498709.4602177084,16.2145,16.2202,16.1231,16.1231,498709.4602
2011-09-20 12:00:00,28.24,28.24,28.06,28.15,426663.67411064974,16.1288,16.1288,16.026,16.0774,426663.6741
2011-09-20 12:30:00,28.15,28.2,28.03,28.16,455728.8744248681,16.0774,16.106,16.0089,16.0831,455728.8744
2011-09-20 13:00:00,28.17,28.27,28.14,28.15,499158.3436202446,16.0888,16.1459,16.0717,16.0774,499158.3436
2011-09-20 13:30:00,28.15,28.15,28.02,28.05,382560.87981146894,16.0774,16.0774,16.0032,16.0203,382560.8798
2011-09-20 14:00:00,28.05,28.22,28.01,28.14,493659.52193917625,16.0203,16.1174,15.9975,16.0717,493659.5219
2011-09-20 14:30:00,28.15,28.19,27.97,28.03,450566.7152957019,16.0774,16.1003,15.9746,16.0089,450566.7153
2011-09-20 15:00:00,28.03,28.08,27.77,27.85,755021.8830658736,16.0089,16.0374,15.8604,15.9061,755021.8831
2011-09-20 15:30:00,27.85,27.89,27.68,27.7,1346537.9867579394,15.9061,15.9289,15.809,15.8204,1346537.9868
2011-09-21 09:30:00,27.64,27.93,27.6,27.78,448771.1816855571,15.7861,15.9518,15.7633,15.8661,448771.1817
2011-09-21 10:00:00,27.78,27.87,27.52,27.64,608798.1146897093,15.8661,15.9175,15.7176,15.7861,608798.1147
2011-09-21 10:30:00,27.65,27.72,27.31,27.41,540680.0583548422,15.7918,15.8318,15.5977,15.6548,540680.0584
2011-09-21 11:00:00,27.41,27.45,27.34,27.37,624060.1503759398,15.6548,15.6776,15.6148,15.6319,624060.1504
2011-09-21 11:30:00,27.37,27.53,27.37,27.49,635618.8979912468,15.6319,15.7233,15.6319,15.7005,635618.898
2011-09-21 12:00:00,27.49,27.59,27.32,27.33,777129.390640781,15.7005,15.7576,15.6034,15.6091,777129.3906
2011-09-21 12:30:00,27.34,27.51,27.13,27.33,635731.1188418808,15.6148,15.7119,15.4949,15.6091,635731.1188
2011-09-21 13:00:00,27.33,27.43,27.21,27.34,322410.5038716193,15.6091,15.6662,15.5405,15.6148,322410.5039
2011-09-21 13:30:00,27.34,27.37,27.21,27.22,258444.61901021207,15.6148,15.6319,15.5405,15.5463,258444.619
2011-09-21 14:00:00,27.23,27.51,26.93,27.22,756817.4166760184,15.552,15.7119,15.3806,15.5463,756817.4167
2011-09-21 14:30:00,27.21,27.29,26.8,26.93,973740.3209516328,15.5405,15.5862,15.3064,15.3806,973740.321
2011-09-21 15:00:00,26.93,27.12,26.67,26.72,1293794.186959937,15.3806,15.4891,15.2321,15.2607,1293794.187
2011-09-21 15:30:00,26.72,26.73,25.83,25.83,3659521.939176298,15.2607,15.2664,14.7524,14.7524,3659521.9392
2011-09-22 09:30:00,25.03,25.24,24.67,24.68,1754909.6622152396,14.2955,14.4154,14.0899,14.0956,1754909.6622
2011-09-22 10:00:00,24.68,25.04,24.66,24.92,2142969.3637077766,14.0956,14.3012,14.0842,14.2326,2142969.3637
2011-09-22 10:30:00,24.92,25.02,24.55,24.58,1117719.672315116,14.2326,14.2898,14.0213,14.0385,1117719.6723
2011-09-22 11:00:00,24.58,24.67,24.42,24.51,1082370.104365391,14.0385,14.0899,13.9471,13.9985,1082370.1044
2011-09-22 11:30:00,24.51,24.61,24.29,24.3,1249130.288407586,13.9985,14.0556,13.8728,13.8785,1249130.2884
2011-09-22 12:00:00,24.3,24.36,24.08,24.2,1249803.6135113903,13.8785,13.9128,13.7529,13.8214,1249803.6135
2011-09-22 12:30:00,24.21,24.56,24.2,24.51,1060150.3759398495,13.8271,14.027,13.8214,13.9985,1060150.3759
2011-09-22 13:00:00,24.51,24.53,24.31,24.35,1241050.3871619345,13.9985,14.0099,13.8843,13.9071,1241050.3872
2011-09-22 13:30:00,24.34,24.5,24.06,24.06,1203905.2856020648,13.9014,13.9928,13.7415,13.7415,1203905.2856
2011-09-22 14:00:00,24.07,24.42,23.92,24.2,2543710.0213219617,13.7472,13.9471,13.6615,13.8214,2543710.0213
2011-09-22 14:30:00,24.2,24.23,23.88,23.9,1494669.5095948826,13.8214,13.8386,13.6387,13.6501,1494669.5096
2011-09-22 15:00:00,23.89,23.92,23.52,23.66,1977443.6090225563,13.6444,13.6615,13.4331,13.513,1977443.609
2011-09-22 15:30:00,23.66,24.12,23.65,24.02,5038491.751767478,13.513,13.7757,13.5073,13.7186,5038491.7518
2011-09-23 09:30:00,23.98,24.41,23.85,24.25,1518572.5507799347,13.6958,13.9414,13.6215,13.85,1518572.5508
2011-09-23 10:00:00,24.25,24.38,23.85,23.9,1600830.4342946918,13.85,13.9242,13.6215,13.6501,1600830.4343
2011-09-23 10:30:00,23.89,24.3,23.75,24.29,1157670.295140837,13.6444,13.8785,13.5644,13.8728,1157670.2951
2011-09-23 11:00:00,24.29,24.29,24.06,24.21,767478.397486253,13.8728,13.8728,13.7415,13.8271,767478.3975
2011-09-23 11:30:00,24.22,24.22,23.93,24.09,699023.6785994838,13.8329,13.8329,13.6672,13.7586,699023.6786
2011-09-23 12:00:00,24.09,24.18,24.01,24.08,590169.4534844573,13.7586,13.81,13.7129,13.7529,590169.4535
2011-09-23 12:30:00,24.08,24.12,23.86,23.88,809561.2164740209,13.7529,13.7757,13.6272,13.6387,809561.2165
2011-09-23 13:00:00,23.88,24.05,23.84,23.96,623499.0461227696,13.6387,13.7358,13.6158,13.6844,623499.0461
2011-09-23 13:30:00,23.96,24.1,23.91,23.98,1191560.9920323195,13.6844,13.7643,13.6558,13.6958,1191560.992
2011-09-23 14:00:00,23.98,24.1,23.96,24.03,1437212.4340702505,13.6958,13.7643,13.6844,13.7243,1437212.4341
2011-09-23 14:30:00,24.02,24.1,23.93,23.97,1113230.8382897542,13.7186,13.7643,13.6672,13.6901,1113230.8383
2011-09-23 15:00:00,23.97,24.07,23.93,23.97,1180675.569520817,13.6901,13.7472,13.6672,13.6901,1180675.5695
2011-09-23 15:30:00,23.97,23.99,23.81,23.9,2750869.711592414,13.6901,13.7015,13.5987,13.6501,2750869.7116
2011-09-26 09:30:00,24.43,24.51,24.13,24.14,1120974.0769835035,13.9528,13.9985,13.7815,13.7872,1120974.077
2011-09-26 10:00:00,24.14,24.22,23.97,24.15,1110088.654472001,13.7872,13.8329,13.6901,13.7929,1110088.6545
2011-09-26 10:30:00,24.16,24.38,24.06,24.31,734709.909101111,13.7986,13.9242,13.7415,13.8843,734709.9091
2011-09-26 11:00:00,24.32,24.47,24.23,24.45,1204017.506452699,13.89,13.9756,13.8386,13.9642,1204017.5065
2011-09-26 11:30:00,24.45,24.55,24.37,24.49,855683.9860846145,13.9642,14.0213,13.9185,13.9871,855683.9861
2011-09-26 12:00:00,24.5,24.67,24.39,24.65,683986.0846145214,13.9928,14.0899,13.9299,14.0784,683986.0846
2011-09-26 12:30:00,24.66,24.75,24.51,24.59,836045.3372236561,14.0842,14.1356,13.9985,14.0442,836045.3372
2011-09-26 13:00:00,24.6,24.6,24.41,24.44,766692.8515318146,14.0499,14.0499,13.9414,13.9585,766692.8515
2011-09-26 13:30:00,24.44,24.56,24.36,24.51,685332.73482213,13.9585,14.027,13.9128,13.9985,685332.7348
2011-09-26 14:00:00,24.51,24.73,24.47,24.6,698125.9117944114,13.9985,14.1241,13.9756,14.0499,698125.9118
2011-09-26 14:30:00,24.59,24.73,24.52,24.65,667377.3987206822,14.0442,14.1241,14.0042,14.0784,667377.3987
2011-09-26 15:00:00,24.66,24.99,24.65,24.98,1314891.706879138,14.0842,14.2726,14.0784,14.2669,1314891.7069
2011-09-26 15:30:00,24.98,25.49,24.92,25.45,2985411.2894175737,14.2669,14.5582,14.2326,14.5354,2985411.2894
2011-09-27 09:30:00,26.42,27.13,25.85,26.7,2241499.270564471,15.0893,15.4949,14.7638,15.2493,2241499.2706
2011-09-27 10:00:00,26.69,26.74,26.47,26.69,1210526.3157894737,15.2436,15.2721,15.1179,15.2436,1210526.3158
2011-09-27 10:30:00,26.69,26.86,26.46,26.86,1074514.6448210075,15.2436,15.3406,15.1122,15.3406,1074514.6448
2011-09-27 11:00:00,26.87,26.87,26.61,26.63,820895.5223880596,15.3464,15.3464,15.1979,15.2093,820895.5224
2011-09-27 11:30:00,26.64,26.72,26.52,26.62,583660.6441476826,15.215,15.2607,15.1465,15.2036,583660.6441
2011-09-27 12:00:00,26.62,26.81,26.6,26.63,630905.6222646168,15.2036,15.3121,15.1922,15.2093,630905.6223
2011-09-27 12:30:00,26.63,26.64,26.52,26.55,461115.4752553024,15.2093,15.215,15.1465,15.1636,461115.4753
2011-09-27 13:00:00,26.56,26.63,26.51,26.55,667377.3987206822,15.1693,15.2093,15.1408,15.1636,667377.3987
2011-09-27 13:30:00,26.55,26.76,26.49,26.69,407810.5712041297,15.1636,15.2835,15.1293,15.2436,407810.5712
2011-09-27 14:00:00,26.69,27.06,26.68,26.99,1301425.2048030524,15.2436,15.4549,15.2378,15.4149,1301425.2048
2011-09-27 14:30:00,27.0,27.04,26.85,26.87,743463.1354505667,15.4206,15.4435,15.3349,15.3464,743463.1355
2011-09-27 15:00:00,26.88,26.88,26.34,26.42,1972954.7749971943,15.3521,15.3521,15.0437,15.0893,1972954.775
2011-09-27 15:30:00,26.42,26.44,25.77,26.06,3613286.948715071,15.0893,15.1008,14.7181,14.8837,3613286.9487
2011-09-28 09:30:00,26.19,26.48,26.06,26.46,581640.6688362698,14.958,15.1236,14.8837,15.1122,581640.6688
2011-09-28 10:00:00,26.46,26.46,25.94,25.95,752553.0243519245,15.1122,15.1122,14.8152,14.8209,752553.0244
2011-09-28 10:30:00,25.96,26.01,25.69,25.75,468746.4930984177,14.8266,14.8552,14.6724,14.7067,468746.4931
2011-09-28 11:00:00,25.76,25.76,25.5,25.74,481427.4492200651,14.7124,14.7124,14.5639,14.701,481427.4492
2011-09-28 11:30:00,25.73,26.06,25.65,26.01,516440.354617888,14.6953,14.8837,14.6496,14.8552,516440.3546
2011-09-28 12:00:00,26.01,26.04,25.75,25.91,294130.8495118393,14.8552,14.8723,14.7067,14.7981,294130.8495
2011-09-28 12:30:00,25.91,25.93,25.7,25.83,215688.47491863987,14.7981,14.8095,14.6781,14.7524,215688.4749
2011-09-28 13:00:00,25.82,25.87,25.62,25.63,405341.7124901807,14.7467,14.7752,14.6324,14.6382,405341.7125
2011-09-28 13:30:00,25.63,25.65,25.4,25.42,383121.9840646392,14.6382,14.6496,14.5068,14.5182,383121.9841
2011-09-28 14:00:00,25.42,25.46,25.21,25.38,586129.5028616317,14.5182,14.5411,14.3983,14.4954,586129.5029
2011-09-28 14:30:00,25.38,25.45,25.29,25.36,354169.0046010549,14.4954,14.5354,14.444,14.4839,354169.0046
2011-09-28 15:00:00,25.36,25.6,25.33,25.45,684883.8514195937,14.4839,14.621,14.4668,14.5354,684883.8514
2011-09-28 15:30:00,25.45,25.46,25.09,25.12,1977219.1673212885,14.5354,14.5411,14.3297,14.3469,1977219.1673
2011-09-29 09:30:00,26.03,26.65,25.9,26.55,894961.2838065312,14.8666,15.2207,14.7924,15.1636,894961.2838
2011-09-29 10:00:00,26.55,26.55,26.19,26.2,912243.2948041746,15.1636,15.1636,14.958,14.9637,912243.2948
2011-09-29 10:30:00,26.2,26.23,25.75,25.97,729435.5291213107,14.9637,14.9808,14.7067,14.8323,729435.5291
2011-09-29 11:00:00,25.98,26.27,25.98,26.26,422062.6192346538,14.8381,15.0037,14.8381,14.998,422062.6192
2011-09-29 11:30:00,26.27,26.32,26.18,26.25,335764.785097071,15.0037,15.0322,14.9523,14.9923,335764.7851
2011-09-29 12:00:00,26.25,26.39,26.23,26.33,383683.0883178095,14.9923,15.0722,14.9808,15.0379,383683.0883
2011-09-29 12:30:00,26.33,26.33,26.16,26.25,680843.900796768,15.0379,15.0379,14.9409,14.9923,680843.9008
2011-09-29 13:00:00,26.25,26.33,26.1,26.1,771967.2315116149,14.9923,15.0379,14.9066,14.9066,771967.2315
2011-09-29 13:30:00,26.11,26.18,25.69,25.88,885085.848950735,14.9123,14.9523,14.6724,14.7809,885085.849
2011-09-29 14:00:00,25.88,25.97,25.49,25.64,701716.9790147009,14.7809,14.8323,14.5582,14.6439,701716.979
2011-09-29 14:30:00,25.65,25.7,25.45,25.62,629671.1929076422,14.6496,14.6781,14.5354,14.6324,629671.1929
2011-09-29 15:00:00,25.62,25.65,25.36,25.58,791044.776119403,14.6324,14.6496,14.4839,14.6096,791044.7761
2011-09-29 15:30:00,25.58,26.11,25.56,26.11,2079901.2456514416,14.6096,14.9123,14.5982,14.9123,2079901.2457
2011-09-30 09:30:00,25.5,25.8,25.21,25.24,1047918.3032207384,14.5639,14.7352,14.3983,14.4154,1047918.3032
2011-09-30 10:00:00,25.24,25.63,25.22,25.57,920772.079452362,14.4154,14.6382,14.404,14.6039,920772.0795
2011-09-30 10:30:00,25.57,25.57,25.23,25.26,518123.6673773987,14.6039,14.6039,14.4097,14.4268,518123.6674
2011-09-30 11:00:00,25.27,25.53,25.24,25.41,464145.4382224217,14.4325,14.581,14.4154,14.5125,464145.4382
2011-09-30 11:30:00,25.42,25.65,25.41,25.56,436426.8881158119,14.5182,14.6496,14.5125,14.5982,436426.8881
2011-09-30 12:00:00,25.55,25.58,25.29,25.36,311076.1979575805,14.5925,14.6096,14.444,14.4839,311076.198
2011-09-30 12:30:00,25.36,25.38,25.24,25.24,278756.5929749747,14.4839,14.4954,14.4154,14.4154,278756.593
2011-09-30 13:00:00,25.24,25.43,25.22,25.4,350577.93738076533,14.4154,14.5239,14.404,14.5068,350577.9374
2011-09-30 13:30:00,25.4,25.51,25.37,25.37,272360.004488834,14.5068,14.5696,14.4897,14.4897,272360.0045
2011-09-30 14:00:00,25.37,25.43,25.12,25.24,685557.176523398,14.4897,14.5239,14.3469,14.4154,685557.1765
2011-09-30 14:30:00,25.23,25.37,25.08,25.32,791156.996970037,14.4097,14.4897,14.324,14.4611,791156.997
2011-09-30 15:00:00,25.32,25.42,25.22,25.24,704185.83772865,14.4611,14.5182,14.404,14.4154,704185.8377
2011-09-30 15:30:00,25.24,25.33,24.94,24.94,2309953.98945124,14.4154,14.4668,14.2441,14.2441,2309953.9895
2011-10-03 09:30:00,25.03,25.17,24.67,24.96,808551.2288183144,14.2955,14.3754,14.0899,14.2555,808551.2288
2011-10-03 10:00:00,24.94,25.32,24.91,25.08,909662.2152395914,14.2441,14.4611,14.2269,14.324,909662.2152
2011-10-03 10:30:00,25.08,25.16,24.8,24.87,959488.2729211086,14.324,14.3697,14.1641,14.2041,959488.2729
2011-10-03 11:00:00,24.87,25.04,24.73,24.92,607788.1270340029,14.2041,14.3012,14.1241,14.2326,607788.127
2011-10-03 11:30:00,24.92,24.98,24.72,24.92,593872.741555381,14.2326,14.2669,14.1184,14.2326,593872.7416
2011-10-03 12:00:00,24.92,24.96,24.59,24.65,459881.0458983279,14.2326,14.2555,14.0442,14.0784,459881.0459
2011-10-03 12:30:00,24.64,24.76,24.55,24.63,667938.5029738526,14.0727,14.1413,14.0213,14.067,667938.503
2011-10-03 13:00:00,24.63,24.67,24.36,24.46,833688.6993603411,14.067,14.0899,13.9128,13.9699,833688.6994
2011-10-03 13:30:00,24.48,24.48,24.16,24.33,781057.1204129726,13.9814,13.9814,13.7986,13.8957,781057.1204
2011-10-03 14:00:00,24.33,24.51,24.1,24.13,803725.7322410503,13.8957,13.9985,13.7643,13.7815,803725.7322
2011-10-03 14:30:00,24.14,24.22,23.89,24.11,866569.4085961172,13.7872,13.8329,13.6444,13.77,866569.4086
2011-10-03 15:00:00,24.11,24.2,23.8,23.84,1052407.1372461002,13.77,13.8214,13.593,13.6158,1052407.1372
2011-10-03 15:30:00,23.84,24.16,23.7,23.71,2434406.912804399,13.6158,13.7986,13.5359,13.5416,2434406.9128
2011-10-04 09:30:00,23.35,23.36,22.82,23.2,1411850.5218269553,13.336,13.3417,13.0333,13.2503,1411850.5218
2011-10-04 10:00:00,23.18,23.35,23.02,23.2,2228593.872741556,13.2389,13.336,13.1475,13.2503,2228593.8727
2011-10-04 10:30:00,23.2,23.69,23.08,23.55,887442.48681405,13.2503,13.5302,13.1818,13.4502,887442.4868
2011-10-04 11:00:00,23.56,23.69,23.39,23.61,1447536.7523285826,13.4559,13.5302,13.3588,13.4845,1447536.7523
2011-10-04 11:30:00,23.61,23.7,23.44,23.51,823027.7185501065,13.4845,13.5359,13.3874,13.4274,823027.7186
2011-10-04 12:00:00,23.52,23.77,23.47,23.47,1219616.2046908317,13.4331,13.5758,13.4045,13.4045,1219616.2047
2011-10-04 12:30:00,23.47,23.55,23.4,23.44,573672.9884412524,13.4045,13.4502,13.3645,13.3874,573672.9884
2011-10-04 13:00:00,23.44,23.48,23.27,23.28,963528.2235439344,13.3874,13.4102,13.2903,13.296,963528.2235
2011-10-04 13:30:00,23.29,23.43,23.23,23.37,870721.5800695769,13.3017,13.3817,13.2674,13.3474,870721.5801
2011-10-04 14:00:00,23.36,23.41,23.05,23.18,977668.0507238244,13.3417,13.3702,13.1646,13.2389,977668.0507
2011-10-04 14:30:00,23.18,23.3,22.91,23.02,967007.06991359,13.2389,13.3074,13.0847,13.1475,967007.0699
2011-10-04 15:00:00,23.02,23.31,22.9,23.26,1166647.963191561,13.1475,13.3131,13.079,13.2846,1166647.9632
2011-10-04 15:30:00,23.26,24.59,23.25,24.48,3522388.0597014925,13.2846,14.0442,13.2789,13.9814,3522388.0597
2011-10-05 09:30:00,24.53,24.67,24.23,24.61,1478060.8237010436,14.0099,14.0899,13.8386,14.0556,1478060.8237
2011-10-05 10:00:00,24.61,24.96,24.59,24.77,1364044.439456851,14.0556,14.2555,14.0442,14.147,1364044.4395
2011-10-05 10:30:00,24.77,25.21,24.76,25.2,1036920.6598586016,14.147,14.3983,14.1413,14.3926,1036920.6599
2011-10-05 11:00:00,25.21,25.32,25.06,25.26,710806.8679160587,14.3983,14.4611,14.3126,14.4268,710806.8679
2011-10-05 11:30:00,25.26,25.34,25.16,25.22,601167.096846594,14.4268,14.4725,14.3697,14.404,601167.0968
2011-10-05 12:00:00,25.22,25.26,25.15,25.17,1129951.7450342274,14.404,14.4268,14.364,14.3754,1129951.745
2011-10-05 12:30:00,25.17,25.2,24.94,25.14,1032319.6049826056,14.3754,14.3926,14.2441,14.3583,1032319.605
2011-10-05 13:00:00,25.14,25.53,25.13,25.49,845247.446975648,14.3583,14.581,14.3526,14.5582,845247.447
2011-10-05 13:30:00,25.49,25.84,25.39,25.79,1320502.7494108404,14.5582,14.7581,14.5011,14.7295,1320502.7494
2011-10-05 14:00:00,25.79,25.85,25.65,25.78,1040399.5062282572,14.7295,14.7638,14.6496,14.7238,1040399.5062
2011-10-05 14:30:00,25.78,25.88,25.47,25.66,1152508.1360116708,14.7238,14.7809,14.5468,14.6553,1152508.136
2011-10-05 15:00:00,25.66,25.9,25.49,25.87,1491863.9883290315,14.6553,14.7924,14.5582,14.7752,1491863.9883
2011-10-05 15:30:00,25.87,26.18,25.86,26.02,2926832.0053866007,14.7752,14.9523,14.7695,14.8609,2926832.0054
2011-10-06 09:30:00,25.85,26.0,25.51,25.57,1149029.2896420157,14.7638,14.8495,14.5696,14.6039,1149029.2896
2011-10-06 10:00:00,25.56,25.91,25.51,25.85,896981.259117944,14.5982,14.7981,14.5696,14.7638,896981.2591
2011-10-06 10:30:00,25.85,26.3,25.85,26.19,904724.4978116932,14.7638,15.0208,14.7638,14.958,904724.4978
2011-10-06 11:00:00,26.2,26.82,26.2,26.8,919537.6500953876,14.9637,15.3178,14.9637,15.3064,919537.6501
2011-10-06 11:30:00,26.81,27.09,26.81,26.89,1088766.6928515318,15.3121,15.472,15.3121,15.3578,1088766.6929
2011-10-06 12:00:00,26.89,26.97,26.64,26.64,705644.7087868926,15.3578,15.4035,15.215,15.215,705644.7088
2011-10-06 12:30:00,26.64,26.67,26.43,26.55,874873.7515430367,15.215,15.2321,15.0951,15.1636,874873.7515
2011-10-06 13:00:00,26.55,26.67,26.4,26.6,475030.8607339243,15.1636,15.2321,15.0779,15.1922,475030.8607
2011-10-06 13:30:00,26.6,26.72,26.54,26.64,885534.7323532712,15.1922,15.2607,15.1579,15.215,885534.7324
2011-10-06 14:00:00,26.64,26.88,26.62,26.87,516215.9129166199,15.215,15.3521,15.2036,15.3464,516215.9129
2011-10-06 14:30:00,26.87,26.88,26.67,26.73,562226.4616765794,15.3464,15.3521,15.2321,15.2664,562226.4617
2011-10-06 15:00:00,26.73,26.83,26.59,26.6,1011895.410167209,15.2664,15.3235,15.1864,15.1922,1011895.4102
2011-10-06 15:30:00,26.6,27.34,26.57,27.27,3713051.28492874,15.1922,15.6148,15.175,15.5748,3713051.2849
2011-10-07 09:30:00,27.56,27.62,26.82,27.17,1124340.702502525,15.7404,15.7747,15.3178,15.5177,1124340.7025
2011-10-07 10:00:00,27.14,27.24,26.96,27.18,1038828.4143193804,15.5006,15.5577,15.3978,15.5234,1038828.4143
2011-10-07 10:30:00,27.17,27.21,26.52,26.53,758051.8460329929,15.5177,15.5405,15.1465,15.1522,758051.846
2011-10-07 11:00:00,26.53,26.72,26.41,26.54,733026.5963416002,15.1522,15.2607,15.0836,15.1579,733026.5963
2011-10-07 11:30:00,26.54,26.62,26.35,26.62,510268.20783301536,15.1579,15.2036,15.0494,15.2036,510268.2078
2011-10-07 12:00:00,26.62,26.8,26.23,26.35,1105150.9370441027,15.2036,15.3064,14.9808,15.0494,1105150.937
2011-10-07 12:30:00,26.35,26.39,25.92,25.96,658287.5098193244,15.0494,15.0722,14.8038,14.8266,658287.5098
2011-10-07 13:00:00,25.96,26.12,25.88,26.01,583211.7607451464,14.8266,14.918,14.7809,14.8552,583211.7607
2011-10-07 13:30:00,26.0,26.01,25.74,25.97,634721.1311861743,14.8495,14.8552,14.701,14.8323,634721.1312
2011-10-07 14:00:00,25.97,26.17,25.95,25.99,538884.5247446975,14.8323,14.9466,14.8209,14.8438,538884.5247
2011-10-07 14:30:00,26.0,26.09,25.87,25.95,677701.7169790147,14.8495,14.9009,14.7752,14.8209,677701.717
2011-10-07 15:00:00,25.95,26.19,25.9,26.13,1358208.9552238805,14.8209,14.958,14.7924,14.9237,1358208.9552
2011-10-07 15:30:00,26.14,26.24,25.63,25.68,3330602.6259679045,14.9294,14.9865,14.6382,14.6667,3330602.626
2011-10-10 09:30:00,26.42,26.93,26.41,26.81,822691.0559982044,15.0893,15.3806,15.0836,15.3121,822691.056
2011-10-10 10:00:00,26.81,26.91,26.71,26.82,785433.7335877005,15.3121,15.3692,15.255,15.3178,785433.7336
2011-10-10 10:30:00,26.82,26.84,26.56,26.6,1079452.3622489057,15.3178,15.3292,15.1693,15.1922,1079452.3622
2011-10-10 11:00:00,26.6,26.71,26.59,26.67,484794.0747390865,15.1922,15.255,15.1864,15.2321,484794.0747
2011-10-10 11:30:00,26.67,26.83,26.65,26.76,631242.2848165189,15.2321,15.3235,15.2207,15.2835,631242.2848
2011-10-10 12:00:00,26.76,26.76,26.63,26.67,252496.91392660755,15.2835,15.2835,15.2093,15.2321,252496.9139
2011-10-10 12:30:00,26.68,26.68,26.47,26.61,563124.2284816519,15.2378,15.2378,15.1179,15.1979,563124.2285
2011-10-10 13:00:00,26.62,26.84,26.58,26.78,625967.9048367186,15.2036,15.3292,15.1807,15.295,625967.9048
2011-10-10 13:30:00,26.78,26.8,26.67,26.72,356301.20076310175,15.295,15.3064,15.2321,15.2607,356301.2008
2011-10-10 14:00:00,26.72,26.77,26.64,26.77,520929.1886432499,15.2607,15.2892,15.215,15.2892,520929.1886
2011-10-10 14:30:00,26.77,26.82,26.68,26.68,473347.5479744136,15.2892,15.3178,15.2378,15.2378,473347.548
2011-10-10 15:00:00,26.68,26.72,26.53,26.68,655930.8719560094,15.2378,15.2607,15.1522,15.2378,655930.872
2011-10-10 15:30:00,26.66,27.09,26.57,27.09,2268881.1581191784,15.2264,15.472,15.175,15.472,2268881.1581
2011-10-11 09:30:00,26.88,27.06,26.58,27.05,1058691.504881607,15.3521,15.4549,15.1807,15.4492,1058691.5049
2011-10-11 10:00:00,27.05,27.39,26.87,27.39,635057.7937380765,15.4492,15.6433,15.3464,15.6433,635057.7937
2011-10-11 10:30:00,27.4,27.97,27.38,27.81,1157894.7368421052,15.6491,15.9746,15.6376,15.8832,1157894.7368
2011-10-11 11:00:00,27.81,27.89,27.5,27.53,1296038.603972618,15.8832,15.9289,15.7062,15.7233,1296038.604
2011-10-11 11:30:00,27.53,27.69,27.45,27.64,1002917.7421164853,15.7233,15.8147,15.6776,15.7861,1002917.7421
2011-10-11 12:00:00,27.65,27.72,27.49,27.57,661766.3561889799,15.7918,15.8318,15.7005,15.7462,661766.3562
2011-10-11 12:30:00,27.57,27.6,27.35,27.43,603748.1764111771,15.7462,15.7633,15.6205,15.6662,603748.1764
2011-10-11 13:00:00,27.43,27.59,27.23,27.57,706991.3589945012,15.6662,15.7576,15.552,15.7462,706991.359
2011-10-11 13:30:00,27.58,27.6,27.36,27.49,507574.9074177982,15.7519,15.7633,15.6262,15.7005,507574.9074
2011-10-11 14:00:00,27.5,27.51,27.25,27.29,416114.9141510492,15.7062,15.7119,15.5634,15.5862,416114.9142
2011-10-11 14:30:00,27.29,27.38,27.26,27.31,469868.70160475816,15.5862,15.6376,15.5691,15.5977,469868.7016
2011-10-11 15:00:00,27.31,27.45,27.26,27.27,952418.3593311636,15.5977,15.6776,15.5691,15.5748,952418.3593
2011-10-11 15:30:00,27.27,27.45,27.16,27.24,1936034.115138593,15.5748,15.6776,15.512,15.5577,1936034.1151
2011-10-12 09:30:00,27.51,28.45,27.24,28.45,1961957.1316350573,15.7119,16.2488,15.5577,16.2488,1961957.1316
2011-10-12 10:00:00,28.44,28.47,28.08,28.19,1237571.5407922792,16.243,16.2602,16.0374,16.1003,1237571.5408
2011-10-12 10:30:00,28.19,28.3,28.04,28.1,972057.008192122,16.1003,16.1631,16.0146,16.0489,972057.0082
2011-10-12 11:00:00,28.1,28.29,28.1,28.22,558186.5110537538,16.0489,16.1574,16.0489,16.1174,558186.5111
2011-10-12 11:30:00,28.21,28.34,28.16,28.26,510268.20783301536,16.1117,16.1859,16.0831,16.1402,510268.2078
2011-10-12 12:00:00,28.26,28.38,28.25,28.32,465155.42587812815,16.1402,16.2088,16.1345,16.1745,465155.4259
2011-10-12 12:30:00,28.32,28.62,28.3,28.62,761081.8090001122,16.1745,16.3458,16.1631,16.3458,761081.809
2011-10-12 13:00:00,28.62,28.68,28.49,28.58,701829.1998653349,16.3458,16.3801,16.2716,16.323,701829.1999
2011-10-12 13:30:00,28.58,28.78,28.52,28.52,740433.1724834474,16.323,16.4372,16.2887,16.2887,740433.1725
2011-10-12 14:00:00,28.52,28.69,28.49,28.66,1090450.0056110425,16.2887,16.3858,16.2716,16.3687,1090450.0056
2011-10-12 14:30:00,28.66,28.75,28.39,28.43,1420154.8647738749,16.3687,16.4201,16.2145,16.2373,1420154.8648
2011-10-12 15:00:00,28.44,28.52,28.35,28.48,771855.0106609807,16.243,16.2887,16.1916,16.2659,771855.0107
2011-10-12 15:30:00,28.48,28.68,28.27,28.27,1890135.7872292672,16.2659,16.3801,16.1459,16.1459,1890135.7872
2011-10-13 09:30:00,29.35,29.37,27.42,27.53,2066995.8478285265,16.7628,16.7742,15.6605,15.7233,2066995.8478
2011-10-13 10:00:00,27.54,27.71,27.27,27.41,916171.0245763664,15.729,15.8261,15.5748,15.6548,916171.0246
2011-10-13 10:30:00,27.4,27.68,27.37,27.38,703849.1751767478,15.6491,15.809,15.6319,15.6376,703849.1752
2011-10-13 11:00:00,27.38,27.53,27.31,27.41,423521.4902928964,15.6376,15.7233,15.5977,15.6548,423521.4903
2011-10-13 11:30:00,27.41,27.48,27.28,27.39,590393.8951857255,15.6548,15.6948,15.5805,15.6433,590393.8952
2011-10-13 12:00:00,27.4,27.49,27.21,27.29,573672.9884412524,15.6491,15.7005,15.5405,15.5862,573672.9884
2011-10-13 12:30:00,27.29,27.49,27.21,27.45,341936.93188194366,15.5862,15.7005,15.5405,15.6776,341936.9319
2011-10-13 13:00:00,27.45,27.65,27.33,27.59,589047.2449781169,15.6776,15.7918,15.6091,15.7576,589047.245
2011-10-13 13:30:00,27.58,27.68,27.53,27.59,659185.2766243968,15.7519,15.809,15.7233,15.7576,659185.2766
2011-10-13 14:00:00,27.59,27.71,27.54,27.55,422735.94433845807,15.7576,15.8261,15.729,15.7347,422735.9443
2011-10-13 14:30:00,27.55,27.86,27.52,27.78,495455.05554932106,15.7347,15.9118,15.7176,15.8661,495455.0555
2011-10-13 15:00:00,27.78,28.03,27.72,27.75,630007.8554595443,15.8661,16.0089,15.8318,15.849,630007.8555
2011-10-13 15:30:00,27.75,27.94,27.7,27.86,1483447.424531478,15.849,15.9575,15.8204,15.9118,1483447.4245
2011-10-14 09:30:00,28.39,28.96,28.34,28.76,945909.549994389,16.2145,16.54,16.1859,16.4258,945909.55
2011-10-14 10:00:00,28.75,28.75,28.16,28.21,845696.3303781842,16.4201,16.4201,16.0831,16.1117,845696.3304
2011-10-14 10:30:00,28.22,28.34,28.1,28.26,730669.9584782852,16.1174,16.1859,16.0489,16.1402,730669.9585
2011-10-14 11:00:00,28.27,28.33,28.14,28.18,419144.8771181685,16.1459,16.1802,16.0717,16.0945,419144.8771
2011-10-14 11:30:00,28.19,28.24,28.14,28.15,648524.2958141622,16.1003,16.1288,16.0717,16.0774,648524.2958
2011-10-14 12:00:00,28.15,28.19,28.02,28.06,521041.409493884,16.0774,16.1003,16.0032,16.026,521041.4095
2011-10-14 12:30:00,28.06,28.17,28.01,28.03,357647.85097071034,16.026,16.0888,15.9975,16.0089,357647.851
2011-10-14 13:00:00,28.03,28.15,27.99,28.07,410616.0924699809,16.0089,16.0774,15.986,16.0317,410616.0925
2011-10-14 13:30:00,28.07,28.2,28.03,28.14,515542.5878128156,16.0317,16.106,16.0089,16.0717,515542.5878
2011-10-14 14:00:00,28.15,28.2,28.11,28.17,317136.1238918191,16.0774,16.106,16.0546,16.0888,317136.1239
2011-10-14 14:30:00,28.17,28.28,28.08,28.27,292335.3159016945,16.0888,16.1517,16.0374,16.1459,292335.3159
2011-10-14 15:00:00,28.28,28.54,28.25,28.52,661990.797890248,16.1517,16.3002,16.1345,16.2887,661990.7979
2011-10-14 15:30:00,28.52,28.73,28.42,28.66,1881045.8983279087,16.2887,16.4087,16.2316,16.3687,1881045.8983
2011-10-17 09:30:00,28.49,28.49,28.06,28.13,910111.0986421276,16.2716,16.2716,16.026,16.066,910111.0986
2011-10-17 10:00:00,28.14,28.16,27.83,27.86,635731.1188418808,16.0717,16.0831,15.8946,15.9118,635731.1188
2011-10-17 10:30:00,27.86,27.92,27.54,27.73,684434.9680170575,15.9118,15.9461,15.729,15.8375,684434.968
2011-10-17 11:00:00,27.72,27.86,27.62,27.83,342946.9195376501,15.8318,15.9118,15.7747,15.8946,342946.9195
2011-10-17 11:30:00,27.83,27.85,27.61,27.76,435080.2379082033,15.8946,15.9061,15.769,15.8547,435080.2379
2011-10-17 12:00:00,27.76,27.76,27.53,27.72,343283.58208955225,15.8547,15.8547,15.7233,15.8318,343283.5821
2011-10-17 12:30:00,27.72,27.91,27.69,27.79,450117.8318931657,15.8318,15.9403,15.8147,15.8718,450117.8319
2011-10-17 13:00:00,27.78,27.84,27.68,27.78,284367.63550667715,15.8661,15.9004,15.809,15.8661,284367.6355
2011-10-17 13:30:00,27.78,27.8,27.69,27.75,477724.1611491415,15.8661,15.8775,15.8147,15.849,477724.1611
2011-10-17 14:00:00,27.74,27.78,27.62,27.75,482325.2160251375,15.8432,15.8661,15.7747,15.849,482325.216
2011-10-17 14:30:00,27.75,27.77,27.62,27.77,488721.80451127817,15.849,15.8604,15.7747,15.8604,488721.8045
2011-10-17 15:00:00,27.77,27.87,27.64,27.65,575917.4054539333,15.8604,15.9175,15.7861,15.7918,575917.4055
2011-10-17 15:30:00,27.65,27.79,27.4,27.49,1763999.5511165974,15.7918,15.8718,15.6491,15.7005,1763999.5511
2011-10-18 09:30:00,27.6,27.9,27.07,27.21,630456.7388620805,15.7633,15.9346,15.4606,15.5405,630456.7389
2011-10-18 10:00:00,27.21,27.3,26.92,27.09,1489282.9087644482,15.5405,15.5919,15.3749,15.472,1489282.9088
2011-10-18 10:30:00,27.09,27.7,27.09,27.65,933789.6981259118,15.472,15.8204,15.472,15.7918,933789.6981
2011-10-18 11:00:00,27.65,27.77,27.56,27.71,550667.7140612726,15.7918,15.8604,15.7404,15.8261,550667.7141
2011-10-18 11:30:00,27.71,28.08,27.71,28.03,368645.494332847,15.8261,16.0374,15.8261,16.0089,368645.4943
2011-10-18 12:00:00,28.03,28.11,27.98,28.03,329031.53405902814,16.0089,16.0546,15.9803,16.0089,329031.5341
2011-10-18 12:30:00,28.04,28.4,28.01,28.4,501963.8648860958,16.0146,16.2202,15.9975,16.2202,501963.8649
2011-10-18 13:00:00,28.41,28.43,28.25,28.33,413309.39288519806,16.2259,16.2373,16.1345,16.1802,413309.3929
2011-10-18 13:30:00,28.33,28.47,28.31,28.41,670968.4659409717,16.1802,16.2602,16.1688,16.2259,670968.4659
2011-10-18 14:00:00,28.41,28.57,28.38,28.5,362697.7892492425,16.2259,16.3173,16.2088,16.2773,362697.7892
2011-10-18 14:30:00,28.5,28.56,28.38,28.51,385815.2844798563,16.2773,16.3116,16.2088,16.283,385815.2845
2011-10-18 15:00:00,28.51,29.23,28.51,28.76,1541577.8251599146,16.283,16.6942,16.283,16.4258,1541577.8252
2011-10-18 15:30:00,28.76,29.15,28.6,28.9,2485691.8415441588,16.4258,16.6485,16.3344,16.5058,2485691.8415
2011-10-19 09:30:00,28.8,29.09,28.45,28.86,573672.9884412524,16.4486,16.6143,16.2488,16.4829,573672.9884
2011-10-19 10:00:00,28.87,29.05,28.52,29.04,716193.4687464931,16.4886,16.5914,16.2887,16.5857,716193.4687
2011-10-19 10:30:00,29.05,29.06,28.74,28.76,326787.1170463472,16.5914,16.5971,16.4144,16.4258,326787.117
2011-10-19 11:00:00,28.75,28.77,28.35,28.67,466502.0760857367,16.4201,16.4315,16.1916,16.3744,466502.0761
2011-10-19 11:30:00,28.66,28.81,28.54,28.56,257097.96880260351,16.3687,16.4544,16.3002,16.3116,257097.9688
2011-10-19 12:00:00,28.58,28.68,28.44,28.57,521041.409493884,16.323,16.3801,16.243,16.3173,521041.4095
2011-10-19 12:30:00,28.58,28.67,28.45,28.57,365391.0896644597,16.323,16.3744,16.2488,16.3173,365391.0897
2011-10-19 13:00:00,28.56,28.6,28.42,28.44,371226.57389743015,16.3116,16.3344,16.2316,16.243,371226.5739
2011-10-19 13:30:00,28.42,28.46,28.21,28.33,577825.1599147121,16.2316,16.2545,16.1117,16.1802,577825.1599
2011-10-19 14:00:00,28.34,28.4,28.03,28.05,946021.770845023,16.1859,16.2202,16.0089,16.0203,946021.7708
2011-10-19 14:30:00,28.05,28.26,28.04,28.07,460105.487599596,16.0203,16.1402,16.0146,16.0317,460105.4876
2011-10-19 15:00:00,28.06,28.17,27.93,27.96,760632.925597576,16.026,16.0888,15.9518,15.9689,760632.9256
2011-10-19 15:30:00,27.96,28.19,27.89,27.91,1700033.66625519,15.9689,16.1003,15.9289,15.9403,1700033.6663
2011-10-20 09:30:00,28.09,28.18,27.71,27.79,929525.305801818,16.0431,16.0945,15.8261,15.8718,929525.3058
2011-10-20 10:00:00,27.8,28.11,27.76,28.0,833127.5951071709,15.8775,16.0546,15.8547,15.9917,833127.5951
2011-10-20 10:30:00,28.0,28.11,27.57,27.57,1048928.290876445,15.9917,16.0546,15.7462,15.7462,1048928.2909
2011-10-20 11:00:00,27.57,27.64,27.38,27.61,589047.2449781169,15.7462,15.7861,15.6376,15.769,589047.245
2011-10-20 11:30:00,27.61,27.67,27.4,27.42,477499.7194478734,15.769,15.8033,15.6491,15.6605,477499.7194
2011-10-20 12:00:00,27.43,27.58,27.29,27.58,470317.5850072943,15.6662,15.7519,15.5862,15.7519,470317.585
2011-10-20 12:30:00,27.57,27.68,27.45,27.67,573897.4301425205,15.7462,15.809,15.6776,15.8033,573897.4301
2011-10-20 13:00:00,27.67,28.22,27.65,28.05,873863.7638873302,15.8033,16.1174,15.7918,16.0203,873863.7639
2011-10-20 13:30:00,28.06,28.13,27.84,27.92,762428.4592077207,16.026,16.066,15.9004,15.9461,762428.4592
2011-10-20 14:00:00,27.91,28.15,27.87,28.14,451688.9238020424,15.9403,16.0774,15.9175,16.0717,451688.9238
2011-10-20 14:30:00,28.14,28.59,28.06,28.57,688026.035237347,16.0717,16.3287,16.026,16.3173,688026.0352
2011-10-20 15:00:00,28.56,28.65,28.36,28.47,827740.9942767366,16.3116,16.363,16.1973,16.2602,827740.9943
2011-10-20 15:30:00,28.46,28.67,28.4,28.6,1725507.799349119,16.2545,16.3744,16.2202,16.3344,1725507.7993
2011-10-21 09:30:00,29.09,29.36,29.0,29.36,1492986.196835372,16.6143,16.7685,16.5629,16.7685,1492986.1968
2011-10-21 10:00:00,29.36,29.74,29.25,29.66,868252.7213556279,16.7685,16.9855,16.7057,16.9398,868252.7214
2011-10-21 10:30:00,29.65,29.81,29.58,29.81,1043766.1317472786,16.9341,17.0255,16.8941,17.0255,1043766.1317
2011-10-21 11:00:00,29.81,29.83,29.55,29.83,1023903.041185052,17.0255,17.0369,16.877,17.0369,1023903.0412
2011-10-21 11:30:00,29.83,29.99,29.78,29.81,930871.9560094264,17.0369,17.1283,17.0084,17.0255,930871.956
2011-10-21 12:00:00,29.8,29.9,29.78,29.83,826394.344069128,17.0198,17.0769,17.0084,17.0369,826394.3441
2011-10-21 12:30:00,29.82,29.84,29.64,29.67,412523.8469307597,17.0312,17.0426,16.9284,16.9455,412523.8469
2011-10-21 13:00:00,29.67,29.68,29.27,29.27,815845.5841095275,16.9455,16.9512,16.7171,16.7171,815845.5841
2011-10-21 13:30:00,29.27,29.27,29.11,29.14,593872.741555381,16.7171,16.7171,16.6257,16.6428,593872.7416
2011-10-21 14:00:00,29.13,29.39,29.1,29.33,584558.410952755,16.6371,16.7856,16.62,16.7513,584558.411
2011-10-21 14:30:00,29.33,29.64,29.31,29.64,760969.5881494781,16.7513,16.9284,16.7399,16.9284,760969.5881
2011-10-21 15:00:00,29.64,29.72,29.55,29.58,576029.6263045673,16.9284,16.9741,16.877,16.8941,576029.6263
2011-10-21 15:30:00,29.58,29.88,29.55,29.86,1770396.1396027382,16.8941,17.0655,16.877,17.054,1770396.1396
2011-10-24 09:30:00,29.85,30.83,29.79,30.62,1328807.09235776,17.0483,17.608,17.0141,17.4881,1328807.0924
2011-10-24 10:00:00,30.6,30.89,30.51,30.84,877903.714510156,17.4767,17.6423,17.4253,17.6138,877903.7145
2011-10-24 10:30:00,30.85,30.89,30.67,30.77,657838.6264167882,17.6195,17.6423,17.5167,17.5738,657838.6264
2011-10-24 11:00:00,30.77,30.89,30.71,30.89,638873.3026596342,17.5738,17.6423,17.5395,17.6423,638873.3027
2011-10-24 11:30:00,30.89,30.89,30.54,30.56,571091.9088766692,17.6423,17.6423,17.4424,17.4538,571091.9089
2011-10-24 12:00:00,30.55,30.56,30.4,30.49,676242.8459207721,17.4481,17.4538,17.3625,17.4139,676242.8459
2011-10-24 12:30:00,30.49,30.5,30.35,30.45,537425.6536864549,17.4139,17.4196,17.3339,17.391,537425.6537
2011-10-24 13:00:00,30.46,30.63,30.46,30.53,475928.6275389968,17.3967,17.4938,17.3967,17.4367,475928.6275
2011-10-24 13:30:00,30.52,30.79,30.4,30.79,603748.1764111771,17.431,17.5852,17.3625,17.5852,603748.1764
2011-10-24 14:00:00,30.79,30.85,30.68,30.79,860172.8201099763,17.5852,17.6195,17.5224,17.5852,860172.8201
2011-10-24 14:30:00,30.78,31.0,30.74,30.99,730782.1793289193,17.5795,17.7051,17.5566,17.6994,730782.1793
2011-10-24 15:00:00,31.0,31.19,30.78,30.78,1297048.5916283245,17.7051,17.8137,17.5795,17.5795,1297048.5916
2011-10-24 15:30:00,30.78,30.96,30.73,30.92,1756817.4166760184,17.5795,17.6823,17.5509,17.6595,1756817.4167
2011-10-25 09:30:00,30.24,30.39,29.6,29.75,1366625.519021434,17.2711,17.3568,16.9056,16.9912,1366625.519
2011-10-25 10:00:00,29.77,30.02,29.46,30.0,1284367.635506677,17.0026,17.1454,16.8256,17.134,1284367.6355
2011-10-25 10:30:00,30.01,30.3,29.99,30.08,821793.2891931321,17.1397,17.3053,17.1283,17.1797,821793.2892
2011-10-25 11:00:00,30.08,30.15,29.9,29.94,645943.2162495791,17.1797,17.2197,17.0769,17.0997,645943.2162
2011-10-25 11:30:00,29.94,29.94,29.82,29.9,512288.1831444282,17.0997,17.0997,17.0312,17.0769,512288.1831
2011-10-25 12:00:00,29.91,30.12,29.83,30.08,628436.7635506677,17.0826,17.2025,17.0369,17.1797,628436.7636
2011-10-25 12:30:00,30.09,30.12,29.85,29.87,359443.3845808551,17.1854,17.2025,17.0483,17.0598,359443.3846
2011-10-25 13:00:00,29.88,30.09,29.85,29.89,471888.676916171,17.0655,17.1854,17.0483,17.0712,471888.6769
2011-10-25 13:30:00,29.89,29.89,29.66,29.76,593423.8581528447,17.0712,17.0712,16.9398,16.9969,593423.8582
2011-10-25 14:00:00,29.75,29.76,29.58,29.6,430030.2996296712,16.9912,16.9969,16.8941,16.9056,430030.2996
2011-10-25 14:30:00,29.59,29.6,29.34,29.46,1060150.3759398495,16.8998,16.9056,16.7571,16.8256,1060150.3759
2011-10-25 15:00:00,29.47,29.56,29.37,29.43,762989.563460891,16.8313,16.8827,16.7742,16.8085,762989.5635
2011-10-25 15:30:00,29.43,29.52,29.17,29.27,2097856.58175289,16.8085,16.8599,16.66,16.7171,2097856.5818
2011-10-26 09:30:00,28.25,28.75,28.19,28.47,4392772.977219167,16.1345,16.4201,16.1003,16.2602,4392772.9772
2011-10-26 10:00:00,28.48,28.57,27.94,28.28,3531141.286050948,16.2659,16.3173,15.9575,16.1517,3531141.2861
2011-10-26 10:30:00,28.28,28.45,28.13,28.35,1219279.5421389292,16.1517,16.2488,16.066,16.1916,1219279.5421
2011-10-26 11:00:00,28.34,28.68,28.33,28.66,1177645.6065536975,16.1859,16.3801,16.1802,16.3687,1177645.6066
2011-10-26 11:30:00,28.65,28.93,28.63,28.88,714173.4934350802,16.363,16.5229,16.3516,16.4943,714173.4934
2011-10-26 12:00:00,28.87,28.97,28.78,28.88,603523.7347099091,16.4886,16.5457,16.4372,16.4943,603523.7347
2011-10-26 12:30:00,28.87,29.0,28.83,28.92,388171.9223431713,16.4886,16.5629,16.4658,16.5172,388171.9223
2011-10-26 13:00:00,28.93,28.96,28.76,28.85,749523.0613848052,16.5229,16.54,16.4258,16.4772,749523.0614
2011-10-26 13:30:00,28.86,29.35,28.85,29.33,1533610.1447648972,16.4829,16.7628,16.4772,16.7513,1533610.1448
2011-10-26 14:00:00,29.33,29.42,29.2,29.35,1065649.1976209178,16.7513,16.8028,16.6771,16.7628,1065649.1976
2011-10-26 14:30:00,29.36,29.64,29.32,29.43,1035910.6722028952,16.7685,16.9284,16.7456,16.8085,1035910.6722
2011-10-26 15:00:00,29.44,29.67,29.36,29.48,1563573.111884188,16.8142,16.9455,16.7685,16.837,1563573.1119
2011-10-26 15:30:00,29.47,29.77,29.45,29.7,3980473.571989676,16.8313,17.0026,16.8199,16.9627,3980473.572
2011-10-27 09:30:00,31.52,31.82,31.07,31.14,2134777.2416114914,18.0021,18.1735,17.7451,17.7851,2134777.2416
2011-10-27 10:00:00,31.11,31.19,30.56,30.81,1526315.789473684,17.768,17.8137,17.4538,17.5966,1526315.7895
2011-10-27 10:30:00,30.81,31.24,30.77,31.2,969588.149478173,17.5966,17.8422,17.5738,17.8194,969588.1495
2011-10-27 11:00:00,31.2,31.31,30.99,31.19,1111098.6421277074,17.8194,17.8822,17.6994,17.8137,1111098.6421
2011-10-27 11:30:00,31.19,31.6,31.17,31.44,1133655.0331051508,17.8137,18.0478,17.8022,17.9564,1133655.0331
2011-10-27 12:00:00,31.43,31.85,31.41,31.78,1055212.6585119516,17.9507,18.1906,17.9393,18.1506,1055212.6585
2011-10-27 12:30:00,31.78,32.01,31.68,31.72,1245875.8837391988,18.1506,18.282,18.0935,18.1164,1245875.8837
2011-10-27 13:00:00,31.73,31.86,31.69,31.84,757939.6251823589,18.1221,18.1963,18.0992,18.1849,757939.6252
2011-10-27 13:30:00,31.83,31.86,31.65,31.81,569520.8169677926,18.1792,18.1963,18.0764,18.1678,569520.817
2011-10-27 14:00:00,31.81,31.84,31.61,31.76,1585905.0611603635,18.1678,18.1849,18.0535,18.1392,1585905.0612
2011-10-27 14:30:00,31.76,32.06,31.72,31.99,2098866.569408596,18.1392,18.3105,18.1164,18.2706,2098866.5694
2011-10-27 15:00:00,31.99,32.37,31.94,32.17,1267422.2870609355,18.2706,18.4876,18.242,18.3734,1267422.2871
2011-10-27 15:30:00,32.18,32.25,31.43,31.78,3260576.8151722588,18.3791,18.4191,17.9507,18.1506,3260576.8152
2011-10-28 09:30:00,32.95,33.02,32.19,32.55,3594433.845808551,18.8189,18.8588,18.3848,18.5904,3594433.8458
2011-10-28 10:00:00,32.54,32.85,32.42,32.68,2073055.773762765,18.5847,18.7617,18.5162,18.6646,2073055.7738
2011-10-28 10:30:00,32.67,33.22,32.56,33.19,1368533.273482213,18.6589,18.9731,18.5961,18.9559,1368533.2735
2011-10-28 11:00:00,33.2,33.33,32.97,33.2,975311.4128605096,18.9616,19.0359,18.8303,18.9616,975311.4129
2011-10-28 11:30:00,33.21,33.26,32.73,32.87,1098642.127707328,18.9673,18.9959,18.6932,18.7732,1098642.1277
2011-10-28 12:00:00,32.87,33.02,32.49,32.57,1058579.284030973,18.7732,18.8588,18.5561,18.6018,1058579.284
2011-10-28 12:30:00,32.57,32.69,32.48,32.65,420379.3064751431,18.6018,18.6704,18.5504,18.6475,420379.3065
2011-10-28 13:00:00,32.65,32.69,32.48,32.53,554932.1063853664,18.6475,18.6704,18.5504,18.579,554932.1064
2011-10-28 13:30:00,32.53,32.73,32.48,32.69,536976.7702839187,18.579,18.6932,18.5504,18.6704,536976.7703
2011-10-28 14:00:00,32.69,32.78,32.59,32.61,674559.5331612614,18.6704,18.7218,18.6132,18.6247,674559.5332
2011-10-28 14:30:00,32.62,32.81,32.61,32.75,616765.7950847268,18.6304,18.7389,18.6247,18.7046,616765.7951
2011-10-28 15:00:00,32.75,32.87,32.56,32.73,822803.2768488384,18.7046,18.7732,18.5961,18.6932,822803.2768
2011-10-28 15:30:00,32.72,32.9,32.66,32.82,2463135.450566715,18.6875,18.7903,18.6532,18.7446,2463135.4506
2011-10-31 09:30:00,31.87,31.87,31.37,31.37,1254629.1100886543,18.202,18.202,17.9165,17.9165,1254629.1101
2011-10-31 10:00:00,31.37,31.77,31.28,31.7,872965.9970822579,17.9165,18.1449,17.8651,18.1049,872965.9971
2011-10-31 10:30:00,31.68,31.96,31.68,31.82,706879.1381438671,18.0935,18.2534,18.0935,18.1735,706879.1381
2011-10-31 11:00:00,31.82,32.05,31.79,32.04,676242.8459207721,18.1735,18.3048,18.1563,18.2991,676242.8459
2011-10-31 11:30:00,32.04,32.3,32.02,32.24,543710.0213219615,18.2991,18.4476,18.2877,18.4133,543710.0213
2011-10-31 12:00:00,32.23,32.35,32.11,32.12,488721.80451127817,18.4076,18.4762,18.3391,18.3448,488721.8045
2011-10-31 12:30:00,32.12,32.17,31.92,31.99,719784.5359667826,18.3448,18.3734,18.2306,18.2706,719784.536
2011-10-31 13:00:00,31.99,32.1,31.95,32.08,742340.9269442261,18.2706,18.3334,18.2477,18.322,742340.9269
2011-10-31 13:30:00,32.09,32.25,32.05,32.16,657950.8472674222,18.3277,18.4191,18.3048,18.3677,657950.8473
2011-10-31 14:00:00,32.15,32.17,31.92,31.95,399955.1116597464,18.3619,18.3734,18.2306,18.2477,399955.1117
2011-10-31 14:30:00,31.94,31.95,31.81,31.86,484681.85388845246,18.242,18.2477,18.1678,18.1963,484681.8539
2011-10-31 15:00:00,31.85,31.87,31.56,31.56,852317.360565593,18.1906,18.202,18.025,18.025,852317.3606
2011-10-31 15:30:00,31.57,31.72,31.32,31.32,3061945.9095499944,18.0307,18.1164,17.8879,17.8879,3061945.9095
2011-11-01 09:30:00,29.34,29.73,29.09,29.71,1684322.7471664234,16.7571,16.9798,16.6143,16.9684,1684322.7472
2011-11-01 10:00:00,29.71,30.2,29.41,30.11,1100213.2196162047,16.9684,17.2482,16.797,17.1968,1100213.2196
2011-11-01 10:30:00,30.11,30.15,29.74,29.79,995960.0493771742,17.1968,17.2197,16.9855,17.0141,995960.0494
2011-11-01 11:00:00,29.79,29.95,29.73,29.82,743912.0188531028,17.0141,17.1055,16.9798,17.0312,743912.0189
2011-11-01 11:30:00,29.82,29.83,29.58,29.6,974525.8669060712,17.0312,17.0369,16.8941,16.9056,974525.8669
2011-11-01 12:00:00,29.59,29.79,29.55,29.61,866457.187745483,16.8998,17.0141,16.877,16.9113,866457.1877
2011-11-01 12:30:00,29.61,29.9,29.5,29.5,521265.851195152,16.9113,17.0769,16.8484,16.8484,521265.8512
2011-11-01 13:00:00,29.5,29.91,29.39,29.83,786780.3837953091,16.8484,17.0826,16.7856,17.0369,786780.3838
2011-11-01 13:30:00,29.83,30.16,29.72,29.85,759510.7170912356,17.0369,17.2254,16.9741,17.0483,759510.7171
2011-11-01 14:00:00,29.83,30.29,29.79,30.13,768712.8268432274,17.0369,17.2996,17.0141,17.2083,768712.8268
2011-11-01 14:30:00,30.13,30.25,29.75,29.79,697564.8075412412,17.2083,17.2768,16.9912,17.0141,697564.8075
2011-11-01 15:00:00,29.8,29.83,29.5,29.67,986421.2770732802,17.0198,17.0369,16.8484,16.9455,986421.2771
2011-11-01 15:30:00,29.66,29.86,29.31,29.39,3381775.3338570306,16.9398,17.054,16.7399,16.7856,3381775.3339
2011-11-02 09:30:00,30.12,30.52,30.01,30.07,745931.9941645158,17.2025,17.431,17.1397,17.174,745931.9942
2011-11-02 10:00:00,30.07,30.43,30.01,30.42,593311.6373022107,17.174,17.3796,17.1397,17.3739,593311.6373
2011-11-02 10:30:00,30.41,30.66,30.34,30.57,626977.892492425,17.3682,17.511,17.3282,17.4596,626977.8925
2011-11-02 11:00:00,30.56,30.78,30.56,30.6,459095.4999438896,17.4538,17.5795,17.4538,17.4767,459095.4999
2011-11-02 11:30:00,30.61,30.63,30.49,30.52,358882.2803276849,17.4824,17.4938,17.4139,17.431,358882.2803
2011-11-02 12:00:00,30.52,30.58,30.46,30.55,228818.31444282347,17.431,17.4653,17.3967,17.4481,228818.3144
2011-11-02 12:30:00,30.53,30.6,30.25,30.27,495006.1721467848,17.4367,17.4767,17.2768,17.2882,495006.1721
2011-11-02 13:00:00,30.26,30.36,30.11,30.3,951969.4759286277,17.2825,17.3396,17.1968,17.3053,951969.4759
2011-11-02 13:30:00,30.3,30.48,30.26,30.3,457973.29143754905,17.3053,17.4082,17.2825,17.3053,457973.2914
2011-11-02 14:00:00,30.28,30.46,30.24,30.28,862529.4579732914,17.2939,17.3967,17.2711,17.2939,862529.458
2011-11-02 14:30:00,30.28,30.64,30.25,30.63,760857.367298844,17.2939,17.4995,17.2768,17.4938,760857.3673
2011-11-02 15:00:00,30.63,30.93,30.53,30.66,1106273.145550443,17.4938,17.6652,17.4367,17.511,1106273.1456
2011-11-02 15:30:00,30.68,30.86,30.56,30.77,2440354.617888004,17.5224,17.6252,17.4538,17.5738,2440354.6179
2011-11-03 09:30:00,31.05,31.36,30.41,30.45,1032768.488385142,17.7337,17.9107,17.3682,17.391,1032768.4884
2011-11-03 10:00:00,30.47,30.65,30.01,30.6,908427.785882617,17.4024,17.5052,17.1397,17.4767,908427.7859
2011-11-03 10:30:00,30.59,30.97,30.47,30.67,821905.5100437661,17.471,17.688,17.4024,17.5167,821905.51
2011-11-03 11:00:00,30.67,30.81,30.53,30.73,632252.2724722254,17.5167,17.5966,17.4367,17.5509,632252.2725
2011-11-03 11:30:00,30.73,30.75,30.56,30.61,378969.81259117945,17.5509,17.5624,17.4538,17.4824,378969.8126
2011-11-03 12:00:00,30.6,30.75,30.57,30.62,419705.9813713388,17.4767,17.5624,17.4596,17.4881,419705.9814
2011-11-03 12:30:00,30.62,30.93,30.58,30.83,630568.9597127145,17.4881,17.6652,17.4653,17.608,630568.9597
2011-11-03 13:00:00,30.84,30.9,30.79,30.81,417349.34350802377,17.6138,17.648,17.5852,17.5966,417349.3435
2011-11-03 13:30:00,30.81,31.09,30.76,30.95,651217.5962293794,17.5966,17.7565,17.5681,17.6766,651217.5962
2011-11-03 14:00:00,30.96,31.08,30.86,30.96,811468.9709347996,17.6823,17.7508,17.6252,17.6823,811468.9709
2011-11-03 14:30:00,30.97,31.05,30.85,30.93,735607.6759061833,17.688,17.7337,17.6195,17.6652,735607.6759
2011-11-03 15:00:00,30.94,31.19,30.92,31.17,811468.9709347996,17.6709,17.8137,17.6595,17.8022,811468.9709
2011-11-03 15:30:00,31.17,31.28,31.01,31.14,2045337.2236561552,17.8022,17.8651,17.7109,17.7851,2045337.2237
2011-11-04 09:30:00,30.65,30.73,30.35,30.39,784648.1876332622,17.5052,17.5509,17.3339,17.3568,784648.1876
2011-11-04 10:00:00,30.38,30.54,30.14,30.48,864324.9915834361,17.351,17.4424,17.214,17.4082,864324.9916
2011-11-04 10:30:00,30.46,30.68,30.42,30.62,377174.2789810346,17.3967,17.5224,17.3739,17.4881,377174.279
2011-11-04 11:00:00,30.62,30.79,30.53,30.57,346762.4284592077,17.4881,17.5852,17.4367,17.4596,346762.4285
2011-11-04 11:30:00,30.57,30.74,30.46,30.73,264504.54494445067,17.4596,17.5566,17.3967,17.5509,264504.5449
2011-11-04 12:00:00,30.73,30.87,30.7,30.83,245651.44203793065,17.5509,17.6309,17.5338,17.608,245651.442
2011-11-04 12:30:00,30.83,30.84,30.63,30.7,232184.9399618449,17.608,17.6138,17.4938,17.5338,232184.94
2011-11-04 13:00:00,30.7,30.96,30.69,30.89,266636.7411064976,17.5338,17.6823,17.5281,17.6423,266636.7411
2011-11-04 13:30:00,30.89,30.98,30.78,30.87,364493.32285938726,17.6423,17.6937,17.5795,17.6309,364493.3229
2011-11-04 14:00:00,30.88,31.0,30.81,30.92,260127.9317697228,17.6366,17.7051,17.5966,17.6595,260127.9318
2011-11-04 14:30:00,30.93,30.97,30.79,30.88,335203.6808439008,17.6652,17.688,17.5852,17.6366,335203.6808
2011-11-04 15:00:00,30.88,30.9,30.69,30.87,598810.4589832791,17.6366,17.648,17.5281,17.6309,598810.459
2011-11-04 15:30:00,30.87,31.14,30.83,30.99,1409269.4422623722,17.6309,17.7851,17.608,17.6994,1409269.4423
2011-11-07 09:30:00,30.13,30.4,30.09,30.3,863315.0039277297,17.5846,17.7421,17.5612,17.6838,863315.0039
2011-11-07 10:00:00,30.3,30.39,30.15,30.24,631466.726517787,17.6838,17.7363,17.5962,17.6488,631466.7265
2011-11-07 10:30:00,30.23,30.23,29.81,29.97,780271.5744585344,17.6429,17.6429,17.3978,17.4912,780271.5745
2011-11-07 11:00:00,29.96,30.11,29.77,29.83,524071.37246100325,17.4853,17.5729,17.3745,17.4095,524071.3725
2011-11-07 11:30:00,29.83,29.83,29.68,29.69,434743.5753563012,17.4095,17.4095,17.3219,17.3278,434743.5754
2011-11-07 12:00:00,29.68,29.76,29.49,29.51,486814.0500504994,17.3219,17.3686,17.211,17.2227,486814.0501
2011-11-07 12:30:00,29.52,29.72,29.46,29.69,415329.3681966109,17.2285,17.3453,17.1935,17.3278,415329.3682
2011-11-07 13:00:00,29.67,29.77,29.6,29.71,356301.20076310175,17.3161,17.3745,17.2752,17.3394,356301.2008
2011-11-07 13:30:00,29.72,29.74,29.5,29.66,779710.4702053642,17.3453,17.3569,17.2169,17.3103,779710.4702
2011-11-07 14:00:00,29.66,29.85,29.59,29.72,1059925.9342385817,17.3103,17.4211,17.2694,17.3453,1059925.9342
2011-11-07 14:30:00,29.72,29.98,29.7,29.94,796319.1560992032,17.3453,17.497,17.3336,17.4737,796319.1561
2011-11-07 15:00:00,29.95,30.07,29.9,29.95,712714.6223768375,17.4795,17.5495,17.4503,17.4795,712714.6224
2011-11-07 15:30:00,29.95,30.22,29.93,30.16,1755246.3247671416,17.4795,17.6371,17.4678,17.6021,1755246.3248
2011-11-08 09:30:00,30.49,30.53,30.31,30.52,470542.02670856245,17.7947,17.818,17.6896,17.8122,470542.0267
2011-11-08 10:00:00,30.52,30.56,29.93,30.08,822691.0559982044,17.8122,17.8355,17.4678,17.5554,822691.056
2011-11-08 10:30:00,30.07,30.15,29.99,30.12,1007518.7969924812,17.5495,17.5962,17.5029,17.5787,1007518.797
2011-11-08 11:00:00,30.11,30.2,29.81,29.89,594658.2875098193,17.5729,17.6254,17.3978,17.4445,594658.2875
2011-11-08 11:30:00,29.89,30.07,29.81,29.98,408932.7797104702,17.4445,17.5495,17.3978,17.497,408932.7797
2011-11-08 12:00:00,29.97,30.19,29.89,30.12,373919.87431264727,17.4912,17.6196,17.4445,17.5787,373919.8743
2011-11-08 12:30:00,30.13,30.24,30.07,30.15,444506.78936146334,17.5846,17.6488,17.5495,17.5962,444506.7894
2011-11-08 13:00:00,30.16,30.25,30.08,30.22,420154.864773875,17.6021,17.6546,17.5554,17.6371,420154.8648
2011-11-08 13:30:00,30.22,30.44,30.14,30.36,621927.9542138929,17.6371,17.7655,17.5904,17.7188,621927.9542
2011-11-08 14:00:00,30.37,30.53,30.29,30.52,677926.1586802828,17.7246,17.818,17.6779,17.8122,677926.1587
2011-11-08 14:30:00,30.52,30.6,30.44,30.57,633486.7018291998,17.8122,17.8589,17.7655,17.8414,633486.7018
2011-11-08 15:00:00,30.56,30.58,30.43,30.52,858938.3907530019,17.8355,17.8472,17.7596,17.8122,858938.3908
2011-11-08 15:30:00,30.52,30.6,30.47,30.51,2158343.6202446413,17.8122,17.8589,17.783,17.8063,2158343.6202
2011-11-09 09:30:00,29.28,29.42,28.85,28.98,1370777.6904948938,17.0885,17.1702,16.8375,16.9134,1370777.6905
2011-11-09 10:00:00,28.98,29.07,28.82,28.84,616092.4699809224,16.9134,16.9659,16.82,16.8317,616092.47
2011-11-09 10:30:00,28.84,29.22,28.77,29.12,696554.8198855347,16.8317,17.0535,16.7908,16.9951,696554.8199
2011-11-09 11:00:00,29.11,29.33,29.05,29.26,564246.4369879924,16.9893,17.1177,16.9542,17.0768,564246.437
2011-11-09 11:30:00,29.27,29.4,29.2,29.25,622152.395915161,17.0826,17.1585,17.0418,17.071,622152.3959
2011-11-09 12:00:00,29.26,29.28,29.1,29.14,355515.6548086634,17.0768,17.0885,16.9834,17.0068,355515.6548
2011-11-09 12:30:00,29.14,29.21,29.1,29.19,236898.2156884749,17.0068,17.0476,16.9834,17.036,236898.2157
2011-11-09 13:00:00,29.2,29.24,29.0,29.05,291998.65334979235,17.0418,17.0651,16.9251,16.9542,291998.6533
2011-11-09 13:30:00,29.05,29.11,28.67,28.77,698013.6909437773,16.9542,16.9893,16.7325,16.7908,698013.6909
2011-11-09 14:00:00,28.76,28.78,28.49,28.64,798563.5731118842,16.785,16.7967,16.6274,16.715,798563.5731
2011-11-09 14:30:00,28.64,28.76,28.54,28.66,708113.5675008416,16.715,16.785,16.6566,16.7266,708113.5675
2011-11-09 15:00:00,28.66,28.85,28.64,28.76,716081.2478958591,16.7266,16.8375,16.715,16.785,716081.2479
2011-11-09 15:30:00,28.76,28.77,28.46,28.58,2493883.9636404444,16.785,16.7908,16.6099,16.6799,2493883.9636
2011-11-10 09:30:00,29.24,29.35,28.69,28.73,1154752.5530243518,17.0651,17.1293,16.7441,16.7675,1154752.553
2011-11-10 10:00:00,28.72,28.84,28.59,28.61,762316.2383570867,16.7617,16.8317,16.6858,16.6975,762316.2384
2011-11-10 10:30:00,28.61,28.63,28.44,28.48,684322.7471664235,16.6975,16.7091,16.5982,16.6216,684322.7472
2011-11-10 11:00:00,28.49,28.67,28.46,28.58,688250.4769386152,16.6274,16.7325,16.6099,16.6799,688250.4769
2011-11-10 11:30:00,28.58,28.93,28.52,28.84,694871.507126024,16.6799,16.8842,16.6449,16.8317,694871.5071
2011-11-10 12:00:00,28.84,28.95,28.8,28.81,428122.5451688924,16.8317,16.8959,16.8083,16.8142,428122.5452
2011-11-10 12:30:00,28.82,28.89,28.57,28.85,374256.5368645494,16.82,16.8609,16.6741,16.8375,374256.5369
2011-11-10 13:00:00,28.86,29.08,28.83,29.01,461676.57950847264,16.8434,16.9718,16.8258,16.9309,461676.5795
2011-11-10 13:30:00,29.01,29.04,28.9,28.97,392099.652115363,16.9309,16.9484,16.8667,16.9076,392099.6521
2011-11-10 14:00:00,28.97,29.01,28.72,28.75,555942.0940410728,16.9076,16.9309,16.7617,16.7792,555942.094
2011-11-10 14:30:00,28.75,28.8,28.55,28.55,549208.8430030299,16.7792,16.8083,16.6624,16.6624,549208.843
2011-11-10 15:00:00,28.56,28.77,28.51,28.73,681292.7841993042,16.6683,16.7908,16.6391,16.7675,681292.7842
2011-11-10 15:30:00,28.73,28.88,28.61,28.79,1328694.871507126,16.7675,16.855,16.6975,16.8025,1328694.8715
2011-11-11 09:30:00,29.15,29.51,29.06,29.23,909549.9943889574,17.0126,17.2227,16.9601,17.0593,909549.9944
2011-11-11 10:00:00,29.24,29.53,29.23,29.52,751094.1532936819,17.0651,17.2344,17.0593,17.2285,751094.1533
2011-11-11 10:30:00,29.52,29.77,29.52,29.67,482886.32027830766,17.2285,17.3745,17.2285,17.3161,482886.3203
2011-11-11 11:00:00,29.68,29.75,29.55,29.56,444282.34766019526,17.3219,17.3628,17.2461,17.2519,444282.3477
2011-11-11 11:30:00,29.57,29.58,29.41,29.43,215127.37066546964,17.2577,17.2636,17.1644,17.176,215127.3707
2011-11-11 12:00:00,29.43,29.53,29.41,29.45,246324.7671417349,17.176,17.2344,17.1644,17.1877,246324.7671
2011-11-11 12:30:00,29.45,29.45,29.32,29.41,388396.36404443946,17.1877,17.1877,17.1118,17.1644,388396.364
2011-11-11 13:00:00,29.41,29.52,29.34,29.34,298395.2418359331,17.1644,17.2285,17.1235,17.1235,298395.2418
2011-11-11 13:30:00,29.35,29.46,29.33,29.37,163056.89597127144,17.1293,17.1935,17.1177,17.141,163056.896
2011-11-11 14:00:00,29.38,29.47,29.36,29.43,282235.4393446302,17.1468,17.1994,17.1352,17.176,282235.4393
2011-11-11 14:30:00,29.43,29.49,29.37,29.44,340926.9442262372,17.176,17.211,17.141,17.1819,340926.9442
2011-11-11 15:00:00,29.43,29.46,29.34,29.42,476601.952642801,17.176,17.1935,17.1235,17.1702,476601.9526
2011-11-11 15:30:00,29.42,29.49,29.28,29.48,1390640.7810571203,17.1702,17.211,17.0885,17.2052,1390640.7811
2011-11-14 09:30:00,29.33,29.33,28.6,28.64,819436.651329817,17.1177,17.1177,16.6916,16.715,819436.6513
2011-11-14 10:00:00,28.65,28.78,28.44,28.73,1731118.8418808214,16.7208,16.7967,16.5982,16.7675,1731118.8419
2011-11-14 10:30:00,28.73,28.99,28.64,28.94,711367.9721692291,16.7675,16.9192,16.715,16.89,711367.9722
2011-11-14 11:00:00,28.95,29.03,28.83,28.85,492537.3134328358,16.8959,16.9426,16.8258,16.8375,492537.3134
2011-11-14 11:30:00,28.85,28.97,28.63,28.73,494893.9512961508,16.8375,16.9076,16.7091,16.7675,494893.9513
2011-11-14 12:00:00,28.74,28.86,28.65,28.75,511614.858040624,16.7733,16.8434,16.7208,16.7792,511614.858
2011-11-14 12:30:00,28.75,28.81,28.69,28.78,297721.9167321288,16.7792,16.8142,16.7441,16.7967,297721.9167
2011-11-14 13:00:00,28.77,28.81,28.73,28.79,213556.27875659292,16.7908,16.8142,16.7675,16.8025,213556.2788
2011-11-14 13:30:00,28.8,28.8,28.63,28.66,256087.98114689707,16.8083,16.8083,16.7091,16.7266,256087.9811
2011-11-14 14:00:00,28.65,28.75,28.64,28.66,372124.3407025025,16.7208,16.7792,16.715,16.7266,372124.3407
2011-11-14 14:30:00,28.66,28.74,28.62,28.63,533946.8073167994,16.7266,16.7733,16.7033,16.7091,533946.8073
2011-11-14 15:00:00,28.62,28.79,28.62,28.76,369094.3777353832,16.7033,16.8025,16.7033,16.785,369094.3777
2011-11-14 15:30:00,28.76,29.01,28.76,28.88,1414207.1596902704,16.785,16.9309,16.785,16.855,1414207.1597
2011-11-15 09:30:00,28.44,28.86,28.27,28.7,1016047.5816406688,16.5982,16.8434,16.499,16.75,1016047.5816
2011-11-15 10:00:00,28.7,28.71,28.5,28.6,416114.9141510492,16.75,16.7558,16.6333,16.6916,416114.9142
2011-11-15 10:30:00,28.6,28.74,28.52,28.52,404107.2831332061,16.6916,16.7733,16.6449,16.6449,404107.2831
2011-11-15 11:00:00,28.51,28.58,28.32,28.37,434406.91280439903,16.6391,16.6799,16.5282,16.5574,434406.9128
2011-11-15 11:30:00,28.36,28.51,28.25,28.49,314218.38177533384,16.5515,16.6391,16.4873,16.6274,314218.3818
2011-11-15 12:00:00,28.48,28.61,28.43,28.6,477050.8360453372,16.6216,16.6975,16.5924,16.6916,477050.836
2011-11-15 12:30:00,28.61,28.81,28.59,28.77,453933.34081472334,16.6975,16.8142,16.6858,16.7908,453933.3408
2011-11-15 13:00:00,28.77,28.85,28.68,28.77,412074.9635282235,16.7908,16.8375,16.7383,16.7908,412074.9635
2011-11-15 13:30:00,28.78,28.94,28.77,28.87,359780.04713275726,16.7967,16.89,16.7908,16.8492,359780.0471
2011-11-15 14:00:00,28.87,28.93,28.75,28.8,354505.667152957,16.8492,16.8842,16.7792,16.8083,354505.6672
2011-11-15 14:30:00,28.81,28.89,28.77,28.85,237010.4365391089,16.8142,16.8609,16.7908,16.8375,237010.4365
2011-11-15 15:00:00,28.85,28.97,28.84,28.89,473347.5479744136,16.8375,16.9076,16.8317,16.8609,473347.548
2011-11-15 15:30:00,28.89,28.93,28.67,28.67,1609022.5563909777,16.8609,16.8842,16.7325,16.7325,1609022.5564
2011-11-16 09:30:00,28.28,28.62,28.2,28.51,808326.7871170463,16.5049,16.7033,16.4582,16.6391,808326.7871
2011-11-16 10:00:00,28.52,28.58,28.35,28.52,794523.6224890584,16.6449,16.6799,16.5457,16.6449,794523.6225
2011-11-16 10:30:00,28.51,28.84,28.44,28.76,571540.7922792054,16.6391,16.8317,16.5982,16.785,571540.7923
2011-11-16 11:00:00,28.76,29.09,28.73,28.98,873751.5430366962,16.785,16.9776,16.7675,16.9134,873751.543
2011-11-16 11:30:00,28.99,29.02,28.81,28.89,404892.82908764447,16.9192,16.9367,16.8142,16.8609,404892.8291
2011-11-16 12:00:00,28.89,28.97,28.84,28.93,346650.20760857366,16.8609,16.9076,16.8317,16.8842,346650.2076
2011-11-16 12:30:00,28.93,29.01,28.82,28.85,296038.6039726181,16.8842,16.9309,16.82,16.8375,296038.604
2011-11-16 13:00:00,28.86,29.1,28.83,29.09,331949.2761755134,16.8434,16.9834,16.8258,16.9776,331949.2762
2011-11-16 13:30:00,29.09,29.22,29.02,29.09,538098.9787902592,16.9776,17.0535,16.9367,16.9776,538098.9788
2011-11-16 14:00:00,29.09,29.15,29.01,29.09,328582.650656492,16.9776,17.0126,16.9309,16.9776,328582.6507
2011-11-16 14:30:00,29.09,29.14,28.94,29.03,494220.6261923465,16.9776,17.0068,16.89,16.9426,494220.6262
2011-11-16 15:00:00,29.02,29.1,28.72,28.74,833688.6993603411,16.9367,16.9834,16.7617,16.7733,833688.6994
2011-11-16 15:30:00,28.73,28.75,28.43,28.48,2879250.3647177643,16.7675,16.7792,16.5924,16.6216,2879250.3647
2011-11-17 09:30:00,28.34,28.52,27.96,28.19,723263.382336438,16.5399,16.6449,16.3181,16.4523,723263.3823
2011-11-17 10:00:00,28.19,28.33,27.96,28.11,933004.1521714734,16.4523,16.534,16.3181,16.4056,933004.1522
2011-11-17 10:30:00,28.11,28.42,28.0,28.34,743350.9145999326,16.4056,16.5866,16.3414,16.5399,743350.9146
2011-11-17 11:00:00,28.34,28.37,27.97,28.08,787229.2671978453,16.5399,16.5574,16.3239,16.3881,787229.2672
2011-11-17 11:30:00,28.08,28.26,28.02,28.09,509594.8827292111,16.3881,16.4932,16.3531,16.394,509594.8827
2011-11-17 12:00:00,28.09,28.12,27.94,27.97,454943.32847042975,16.394,16.4115,16.3064,16.3239,454943.3285
2011-11-17 12:30:00,27.96,27.97,27.61,27.74,1304006.2843676354,16.3181,16.3239,16.1138,16.1897,1304006.2844
2011-11-17 13:00:00,27.75,27.76,27.53,27.62,629222.3095051061,16.1955,16.2014,16.0671,16.1197,629222.3095
2011-11-17 13:30:00,27.62,27.69,27.34,27.5,604870.3849175177,16.1197,16.1605,15.9563,16.0496,604870.3849
2011-11-17 14:00:00,27.49,27.51,27.25,27.29,801481.3152283694,16.0438,16.0555,15.9037,15.9271,801481.3152
2011-11-17 14:30:00,27.3,27.45,27.2,27.32,852429.581416227,15.9329,16.0204,15.8745,15.9446,852429.5814
2011-11-17 15:00:00,27.31,27.4,27.21,27.27,842105.2631578947,15.9387,15.9913,15.8804,15.9154,842105.2632
2011-11-17 15:30:00,27.28,27.39,27.19,27.37,2470317.585007294,15.9212,15.9854,15.8687,15.9738,2470317.585
2011-11-18 09:30:00,27.35,27.45,26.79,27.08,1884188.0821456625,15.9621,16.0204,15.6353,15.8045,1884188.0821
2011-11-18 10:00:00,27.08,27.3,26.97,27.09,890921.3331837055,15.8045,15.9329,15.7403,15.8103,890921.3332
2011-11-18 10:30:00,27.09,27.36,27.07,27.32,929525.305801818,15.8103,15.9679,15.7987,15.9446,929525.3058
2011-11-18 11:00:00,27.33,27.52,27.3,27.45,416339.35585231736,15.9504,16.0613,15.9329,16.0204,416339.3559
2011-11-18 11:30:00,27.45,27.5,27.31,27.34,454157.7825159914,16.0204,16.0496,15.9387,15.9563,454157.7825
2011-11-18 12:00:00,27.34,27.35,27.18,27.27,628885.6469532038,15.9563,15.9621,15.8629,15.9154,628885.647
2011-11-18 12:30:00,27.27,27.38,27.25,27.29,257995.7356076759,15.9154,15.9796,15.9037,15.9271,257995.7356
2011-11-18 13:00:00,27.3,27.47,27.29,27.39,375827.62877342605,15.9329,16.0321,15.9271,15.9854,375827.6288
2011-11-18 13:30:00,27.4,27.49,27.39,27.43,310066.2103018741,15.9913,16.0438,15.9854,16.0088,310066.2103
2011-11-18 14:00:00,27.43,27.61,27.33,27.45,396700.70699135895,16.0088,16.1138,15.9504,16.0204,396700.707
2011-11-18 14:30:00,27.45,27.54,27.37,27.38,543261.1379194254,16.0204,16.073,15.9738,15.9796,543261.1379
2011-11-18 15:00:00,27.38,27.46,27.29,27.36,771293.9064078105,15.9796,16.0263,15.9271,15.9679,771293.9064
2011-11-18 15:30:00,27.36,27.4,27.25,27.29,1613848.0529682415,15.9679,15.9913,15.9037,15.9271,1613848.053
2011-11-21 09:30:00,26.7,26.73,26.28,26.28,817416.6760184042,15.5827,15.6002,15.3376,15.3376,817416.676
2011-11-21 10:00:00,26.29,26.36,26.2,26.29,848726.2933453035,15.3434,15.3843,15.2909,15.3434,848726.2933
2011-11-21 10:30:00,26.29,26.31,26.16,26.19,644259.9034900684,15.3434,15.3551,15.2676,15.2851,644259.9035
2011-11-21 11:00:00,26.2,26.57,26.14,26.55,794860.2850409605,15.2909,15.5069,15.2559,15.4952,794860.285
2011-11-21 11:30:00,26.55,26.6,26.37,26.56,436426.8881158119,15.4952,15.5244,15.3901,15.501,436426.8881
2011-11-21 12:00:00,26.56,26.63,26.47,26.52,239479.295253058,15.501,15.5419,15.4485,15.4777,239479.2953
2011-11-21 12:30:00,26.52,26.64,26.48,26.49,324767.14173493435,15.4777,15.5477,15.4543,15.4602,324767.1417
2011-11-21 13:00:00,26.49,26.59,26.47,26.51,368533.273482213,15.4602,15.5185,15.4485,15.4718,368533.2735
2011-11-21 13:30:00,26.51,26.59,26.5,26.52,399506.22825721017,15.4718,15.5185,15.466,15.4777,399506.2283
2011-11-21 14:00:00,26.52,26.79,26.49,26.7,466950.9594882729,15.4777,15.6353,15.4602,15.5827,466950.9595
2011-11-21 14:30:00,26.7,26.82,26.65,26.65,450117.8318931657,15.5827,15.6528,15.5536,15.5536,450117.8319
2011-11-21 15:00:00,26.64,26.87,26.57,26.8,626080.1256873527,15.5477,15.6819,15.5069,15.6411,626080.1257
2011-11-21 15:30:00,26.8,26.88,26.59,26.64,1688811.5811917854,15.6411,15.6878,15.5185,15.5477,1688811.5812
2011-11-22 09:30:00,26.51,26.78,26.38,26.74,522388.0597014925,15.4718,15.6294,15.396,15.6061,522388.0597
2011-11-22 10:00:00,26.75,26.77,26.53,26.68,470766.4684098305,15.6119,15.6236,15.4835,15.5711,470766.4684
2011-11-22 10:30:00,26.67,26.68,26.39,26.44,602177.0845023005,15.5652,15.5711,15.4018,15.431,602177.0845
2011-11-22 11:00:00,26.44,26.54,26.39,26.47,384917.517674784,15.431,15.4894,15.4018,15.4485,384917.5177
2011-11-22 11:30:00,26.48,26.5,26.39,26.44,537650.0953877231,15.4543,15.466,15.4018,15.431,537650.0954
2011-11-22 12:00:00,26.44,26.91,26.44,26.78,772977.2191673212,15.431,15.7053,15.431,15.6294,772977.2192
2011-11-22 12:30:00,26.78,26.89,26.72,26.88,549657.7264055661,15.6294,15.6936,15.5944,15.6878,549657.7264
2011-11-22 13:00:00,26.88,27.04,26.83,26.89,380989.7879025923,15.6878,15.7812,15.6586,15.6936,380989.7879
2011-11-22 13:30:00,26.89,26.96,26.74,26.74,257659.0730557737,15.6936,15.7345,15.6061,15.6061,257659.0731
2011-11-22 14:00:00,26.75,26.78,26.55,26.6,657838.6264167882,15.6119,15.6294,15.4952,15.5244,657838.6264
2011-11-22 14:30:00,26.61,26.62,26.43,26.44,571204.1297273033,15.5302,15.536,15.4252,15.431,571204.1297
2011-11-22 15:00:00,26.44,26.46,26.27,26.3,1432386.9374929862,15.431,15.4427,15.3318,15.3493,1432386.9375
2011-11-22 15:30:00,26.31,26.39,26.18,26.22,2667601.8404219504,15.3551,15.4018,15.2792,15.3026,2667601.8404
2011-11-23 09:30:00,25.91,25.95,25.51,25.65,1036920.6598586016,15.1217,15.145,14.8882,14.9699,1036920.6599
2011-11-23 10:00:00,25.64,25.65,25.16,25.17,1018965.323757154,14.9641,14.9699,14.684,14.6898,1018965.3238
2011-11-23 10:30:00,25.18,25.42,25.15,25.36,593087.1956009426,14.6956,14.8357,14.6781,14.8007,593087.1956
2011-11-23 11:00:00,25.36,25.44,24.95,24.96,1124452.9233531589,14.8007,14.8474,14.5614,14.5672,1124452.9234
2011-11-23 11:30:00,24.96,25.03,24.8,25.0,1174727.8644372125,14.5672,14.6081,14.4738,14.5906,1174727.8644
2011-11-23 12:00:00,25.0,25.18,25.0,25.0,523959.1516103692,14.5906,14.6956,14.5906,14.5906,523959.1516
2011-11-23 12:30:00,25.0,25.24,25.0,25.21,373246.549208843,14.5906,14.7306,14.5906,14.7131,373246.5492
2011-11-23 13:00:00,25.21,25.21,25.08,25.16,339468.0731679946,14.7131,14.7131,14.6373,14.684,339468.0732
2011-11-23 13:30:00,25.16,25.22,25.0,25.04,295701.94142071594,14.684,14.719,14.5906,14.6139,295701.9414
2011-11-23 14:00:00,25.04,25.09,24.94,25.0,667714.0612725844,14.6139,14.6431,14.5556,14.5906,667714.0613
2011-11-23 14:30:00,25.0,25.06,24.92,24.95,510155.9869823813,14.5906,14.6256,14.5439,14.5614,510155.987
2011-11-23 15:00:00,24.94,25.1,24.91,24.97,800022.4441701268,14.5556,14.6489,14.538,14.5731,800022.4442
2011-11-23 15:30:00,24.97,25.12,24.83,24.83,2036135.1139041632,14.5731,14.6606,14.4914,14.4914,2036135.1139
2011-11-25 09:30:00,24.7,25.37,24.63,25.24,574458.5343956907,14.4155,14.8065,14.3746,14.7306,574458.5344
2011-11-25 10:00:00,25.24,25.58,25.21,25.47,642464.3698799236,14.7306,14.9291,14.7131,14.8649,642464.3699
2011-11-25 10:30:00,25.45,25.55,25.41,25.42,482437.4368757715,14.8532,14.9116,14.8299,14.8357,482437.4369
2011-11-25 11:00:00,25.42,25.48,25.32,25.33,371899.8990012344,14.8357,14.8707,14.7773,14.7832,371899.899
2011-11-25 11:30:00,25.33,25.41,24.97,25.04,434406.91280439903,14.7832,14.8299,14.5731,14.6139,434406.9128
2011-11-25 12:00:00,25.03,25.15,24.84,24.86,474581.97733138816,14.6081,14.6781,14.4972,14.5089,474581.9773
2011-11-25 12:30:00,24.86,24.95,24.74,24.9,772191.673212883,14.5089,14.5614,14.4388,14.5322,772191.6732
2011-11-28 09:30:00,25.9,26.19,25.79,26.17,991358.9945011784,15.1158,15.2851,15.0516,15.2734,991358.9945
2011-11-28 10:00:00,26.16,26.35,26.14,26.18,819436.651329817,15.2676,15.3785,15.2559,15.2792,819436.6513
2011-11-28 10:30:00,26.18,26.23,25.99,26.0,653910.8966445965,15.2792,15.3084,15.1684,15.1742,653910.8966
2011-11-28 11:00:00,26.0,26.14,25.9,26.14,572326.3382336438,15.1742,15.2559,15.1158,15.2559,572326.3382
2011-11-28 11:30:00,26.14,26.23,26.14,26.19,401526.2035686231,15.2559,15.3084,15.2559,15.2851,401526.2036
2011-11-28 12:00:00,26.19,26.21,26.1,26.14,647738.7498597238,15.2851,15.2968,15.2326,15.2559,647738.7499
2011-11-28 12:30:00,26.14,26.14,25.82,25.85,573672.9884412524,15.2559,15.2559,15.0691,15.0867,573672.9884
2011-11-28 13:00:00,25.84,25.99,25.83,25.92,676355.0667714061,15.0808,15.1684,15.075,15.1275,676355.0668
2011-11-28 13:30:00,25.92,25.96,25.73,25.75,469532.039052856,15.1275,15.1509,15.0166,15.0283,469532.0391
2011-11-28 14:00:00,25.75,26.0,25.73,25.91,639771.0694647065,15.0283,15.1742,15.0166,15.1217,639771.0695
2011-11-28 14:30:00,25.91,25.93,25.8,25.83,647850.970710358,15.1217,15.1333,15.0575,15.075,647850.9707
2011-11-28 15:00:00,25.82,25.85,25.54,25.6,946807.3167994611,15.0691,15.0867,14.9057,14.9407,946807.3168
2011-11-28 15:30:00,25.6,25.97,25.46,25.96,3555717.6523398045,14.9407,15.1567,14.859,15.1509,3555717.6523
2011-11-29 09:30:00,25.96,26.03,25.66,25.8,989339.0191897654,15.1509,15.1917,14.9758,15.0575,989339.0192
2011-11-29 10:00:00,25.77,26.06,25.73,25.98,1551116.5974638087,15.04,15.2092,15.0166,15.1625,1551116.5975
2011-11-29 10:30:00,25.98,26.19,25.96,26.05,933901.9189765458,15.1625,15.2851,15.1509,15.2034,933901.919
2011-11-29 11:00:00,26.04,26.09,25.95,25.95,1005498.8216810684,15.1975,15.2267,15.145,15.145,1005498.8217
2011-11-29 11:30:00,25.95,26.01,25.82,25.88,581416.2271350017,15.145,15.18,15.0691,15.1042,581416.2271
2011-11-29 12:00:00,25.88,25.96,25.85,25.92,331275.9510717091,15.1042,15.1509,15.0867,15.1275,331275.9511
2011-11-29 12:30:00,25.92,25.93,25.74,25.79,380316.462798788,15.1275,15.1333,15.0225,15.0516,380316.4628
2011-11-29 13:00:00,25.78,25.83,25.64,25.78,450454.4944450679,15.0458,15.075,14.9641,15.0458,450454.4944
2011-11-29 13:30:00,25.78,25.82,25.61,25.64,326562.6753450791,15.0458,15.0691,14.9466,14.9641,326562.6753
2011-11-29 14:00:00,25.64,25.73,25.59,25.69,325552.6876893727,14.9641,15.0166,14.9349,14.9933,325552.6877
2011-11-29 14:30:00,25.7,25.77,25.65,25.67,424082.59454606666,14.9991,15.04,14.9699,14.9816,424082.5945
2011-11-29 15:00:00,25.67,25.89,25.66,25.82,513859.27505330485,14.9816,15.11,14.9758,15.0691,513859.2751
2011-11-29 15:30:00,25.83,25.93,25.7,25.74,1794074.7390865225,15.075,15.1333,14.9991,15.0225,1794074.7391
2011-11-30 09:30:00,26.91,27.22,26.63,27.22,1338233.64381102,15.7053,15.8862,15.5419,15.8862,1338233.6438
2011-11-30 10:00:00,27.22,27.31,26.99,27.29,1693749.2986196834,15.8862,15.9387,15.752,15.9271,1693749.2986
2011-11-30 10:30:00,27.29,27.76,27.26,27.63,1262933.453035574,15.9271,16.2014,15.9096,16.1255,1262933.453
2011-11-30 11:00:00,27.63,27.63,27.29,27.32,837055.3248793626,16.1255,16.1255,15.9271,15.9446,837055.3249
2011-11-30 11:30:00,27.32,27.42,27.28,27.37,749410.8405341712,15.9446,16.0029,15.9212,15.9738,749410.8405
2011-11-30 12:00:00,27.37,27.4,27.31,27.39,578161.8224666143,15.9738,15.9913,15.9387,15.9854,578161.8225
2011-11-30 12:30:00,27.39,27.49,27.35,27.49,542026.7085624508,15.9854,16.0438,15.9621,16.0438,542026.7086
2011-11-30 13:00:00,27.49,27.57,27.41,27.43,422735.94433845807,16.0438,16.0905,15.9971,16.0088,422735.9443
2011-11-30 13:30:00,27.42,27.46,27.39,27.45,475367.5232858265,16.0029,16.0263,15.9854,16.0204,475367.5233
2011-11-30 14:00:00,27.45,27.51,27.33,27.45,780159.3536079003,16.0204,16.0555,15.9504,16.0204,780159.3536
2011-11-30 14:30:00,27.45,27.63,27.44,27.62,826169.9023678598,16.0204,16.1255,16.0146,16.1197,826169.9024
2011-11-30 15:00:00,27.62,27.73,27.56,27.7,1205364.1566603074,16.1197,16.1839,16.0846,16.1664,1205364.1567
2011-11-30 15:30:00,27.7,28.14,27.69,28.04,3394792.95253058,16.1664,16.4231,16.1605,16.3648,3394792.9525
2011-12-01 09:30:00,27.96,28.05,27.58,28.04,884412.5238469307,16.3181,16.3706,16.0963,16.3648,884412.5238
2011-12-01 10:00:00,28.03,28.11,27.94,28.11,762091.7966558186,16.359,16.4056,16.3064,16.4056,762091.7967
2011-12-01 10:30:00,28.11,28.11,27.79,27.83,662103.018740882,16.4056,16.4056,16.2189,16.2422,662103.0187
2011-12-01 11:00:00,27.83,27.87,27.51,27.51,591964.9870946022,16.2422,16.2656,16.0555,16.0555,591964.9871
2011-12-01 11:30:00,27.51,27.72,27.49,27.66,391875.2104140949,16.0555,16.178,16.0438,16.143,391875.2104
2011-12-01 12:00:00,27.66,27.72,27.62,27.7,313993.94007406576,16.143,16.178,16.1197,16.1664,313993.9401
2011-12-01 12:30:00,27.7,27.7,27.57,27.57,382224.2172595668,16.1664,16.1664,16.0905,16.0905,382224.2173
2011-12-01 13:00:00,27.57,27.82,27.57,27.82,327348.22129951743,16.0905,16.2364,16.0905,16.2364,327348.2213
2011-12-01 13:30:00,27.81,28.03,27.81,28.02,498372.7976658063,16.2306,16.359,16.2306,16.3531,498372.7977
2011-12-01 14:00:00,28.02,28.03,27.85,27.89,351363.48333520367,16.3531,16.359,16.2539,16.2772,351363.4833
2011-12-01 14:30:00,27.89,27.91,27.79,27.82,598586.017282011,16.2772,16.2889,16.2189,16.2364,598586.0173
2011-12-01 15:00:00,27.82,27.86,27.64,27.86,608461.4521378072,16.2364,16.2597,16.1313,16.2597,608461.4521
2011-12-01 15:30:00,27.86,27.86,27.65,27.74,1020760.8573672988,16.2597,16.2597,16.1372,16.1897,1020760.8574
2011-12-02 09:30:00,28.19,28.38,28.11,28.38,749971.9447873414,16.4523,16.5632,16.4056,16.5632,749971.9448
2011-12-02 10:00:00,28.38,28.73,28.37,28.6,796992.4812030075,16.5632,16.7675,16.5574,16.6916,796992.4812
2011-12-02 10:30:00,28.6,28.76,28.52,28.64,957692.739310964,16.6916,16.785,16.6449,16.715,957692.7393
2011-12-02 11:00:00,28.63,28.67,28.36,28.61,722253.3946807317,16.7091,16.7325,16.5515,16.6975,722253.3947
2011-12-02 11:30:00,28.61,28.7,28.34,28.49,797890.2480080798,16.6975,16.75,16.5399,16.6274,797890.248
2011-12-02 12:00:00,28.49,28.53,28.38,28.44,576590.7305577376,16.6274,16.6508,16.5632,16.5982,576590.7306
2011-12-02 12:30:00,28.45,28.51,28.35,28.45,384468.6342722478,16.6041,16.6391,16.5457,16.6041,384468.6343
2011-12-02 13:00:00,28.44,28.56,28.37,28.51,354842.3297048591,16.5982,16.6683,16.5574,16.6391,354842.3297
2011-12-02 13:30:00,28.5,28.61,28.45,28.52,391650.7687128268,16.6333,16.6975,16.6041,16.6449,391650.7687
2011-12-02 14:00:00,28.52,28.56,28.37,28.49,418134.8894624621,16.6449,16.6683,16.5574,16.6274,418134.8895
2011-12-02 14:30:00,28.5,28.52,28.39,28.5,706430.2547413309,16.6333,16.6449,16.5691,16.6333,706430.2547
2011-12-02 15:00:00,28.49,28.58,28.41,28.46,636965.5481988554,16.6274,16.6799,16.5807,16.6099,636965.5482
2011-12-02 15:30:00,28.46,28.56,28.2,28.29,1776792.7280888788,16.6099,16.6683,16.4582,16.5107,1776792.7281
2011-12-05 09:30:00,29.58,29.58,29.09,29.48,1446302.322971608,17.2636,17.2636,16.9776,17.2052,1446302.323
2011-12-05 10:00:00,29.46,29.8,29.27,29.7,1761755.1341039164,17.1935,17.392,17.0826,17.3336,1761755.1341
2011-12-05 10:30:00,29.69,30.03,29.69,29.71,1371899.8990012344,17.3278,17.5262,17.3278,17.3394,1371899.899
2011-12-05 11:00:00,29.71,29.83,29.48,29.55,883402.5361912242,17.3394,17.4095,17.2052,17.2461,883402.5362
2011-12-05 11:30:00,29.55,29.6,29.45,29.5,526428.0103243182,17.2461,17.2752,17.1877,17.2169,526428.0103
2011-12-05 12:00:00,29.5,29.77,29.46,29.77,475479.7441364605,17.2169,17.3745,17.1935,17.3745,475479.7441
2011-12-05 12:30:00,29.77,29.96,29.74,29.83,708899.11345528,17.3745,17.4853,17.3569,17.4095,708899.1135
2011-12-05 13:00:00,29.84,29.92,29.81,29.83,469195.37650095386,17.4153,17.462,17.3978,17.4095,469195.3765
2011-12-05 13:30:00,29.84,29.88,29.47,29.58,860285.0409606104,17.4153,17.4387,17.1994,17.2636,860285.041
2011-12-05 14:00:00,29.58,29.58,29.28,29.45,1099988.7779149364,17.2636,17.2636,17.0885,17.1877,1099988.7779
2011-12-05 14:30:00,29.46,29.54,29.33,29.5,539108.9664459656,17.1935,17.2402,17.1177,17.2169,539108.9664
2011-12-05 15:00:00,29.5,29.52,29.13,29.16,1430928.0664347436,17.2169,17.2285,17.0009,17.0184,1430928.0664
2011-12-05 15:30:00,29.16,29.35,29.01,29.33,2035237.347099091,17.0184,17.1293,16.9309,17.1177,2035237.3471
2011-12-06 09:30:00,29.2,29.22,28.71,28.84,813040.0628436763,17.0418,17.0535,16.7558,16.8317,813040.0628
2011-12-06 10:00:00,28.84,29.29,28.84,29.2,955784.9848501852,16.8317,17.0943,16.8317,17.0418,955784.9849
2011-12-06 10:30:00,29.2,29.27,29.05,29.17,596229.3794186959,17.0418,17.0826,16.9542,17.0243,596229.3794
2011-12-06 11:00:00,29.17,29.32,29.11,29.17,485579.6206935248,17.0243,17.1118,16.9893,17.0243,485579.6207
2011-12-06 11:30:00,29.16,29.24,29.07,29.14,534844.5741218718,17.0184,17.0651,16.9659,17.0068,534844.5741
2011-12-06 12:00:00,29.14,29.2,29.04,29.17,317248.34474245313,17.0068,17.0418,16.9484,17.0243,317248.3447
2011-12-06 12:30:00,29.18,29.21,29.1,29.16,303332.9592638312,17.0301,17.0476,16.9834,17.0184,303332.9593
2011-12-06 13:00:00,29.16,29.26,29.08,29.24,391426.3270115588,17.0184,17.0768,16.9718,17.0651,391426.327
2011-12-06 13:30:00,29.25,29.31,29.2,29.27,382897.5423633711,17.071,17.106,17.0418,17.0826,382897.5424
2011-12-06 14:00:00,29.26,29.28,29.17,29.22,422511.50263719,17.0768,17.0885,17.0243,17.0535,422511.5026
2011-12-06 14:30:00,29.22,29.58,29.17,29.52,1055773.7627651216,17.0535,17.2636,17.0243,17.2285,1055773.7628
2011-12-06 15:00:00,29.52,29.58,29.41,29.42,569520.8169677926,17.2285,17.2636,17.1644,17.1702,569520.817
2011-12-06 15:30:00,29.41,29.54,29.3,29.32,1196723.1511614858,17.1644,17.2402,17.1002,17.1118,1196723.1512
2011-12-07 09:30:00,29.07,29.1,28.57,28.89,909213.3318370552,16.9659,16.9834,16.6741,16.8609,909213.3318
2011-12-07 10:00:00,28.9,28.93,28.6,28.6,811805.6334867018,16.8667,16.8842,16.6916,16.6916,811805.6335
2011-12-07 10:30:00,28.6,28.72,28.52,28.71,735383.2342049152,16.6916,16.7617,16.6449,16.7558,735383.2342
2011-12-07 11:00:00,28.71,29.08,28.71,29.02,622152.395915161,16.7558,16.9718,16.7558,16.9367,622152.3959
2011-12-07 11:30:00,29.05,29.17,29.0,29.01,661766.3561889799,16.9542,17.0243,16.9251,16.9309,661766.3562
2011-12-07 12:00:00,29.01,29.24,28.89,29.24,465716.5301312984,16.9309,17.0651,16.8609,17.0651,465716.5301
2011-12-07 12:30:00,29.23,29.31,29.14,29.27,325889.3502412748,17.0593,17.106,17.0068,17.0826,325889.3502
2011-12-07 13:00:00,29.27,29.27,29.06,29.2,280776.5682863876,17.0826,17.0826,16.9601,17.0418,280776.5683
2011-12-07 13:30:00,29.2,29.22,29.04,29.11,312759.5107170912,17.0418,17.0535,16.9484,16.9893,312759.5107
2011-12-07 14:00:00,29.1,29.22,29.0,29.2,347323.532712378,16.9834,17.0535,16.9251,17.0418,347323.5327
2011-12-07 14:30:00,29.21,29.22,28.98,29.05,517338.1214229604,17.0476,17.0535,16.9134,16.9542,517338.1214
2011-12-07 15:00:00,29.04,29.26,29.02,29.23,496913.9266075637,16.9484,17.0768,16.9367,17.0593,496913.9266
2011-12-07 15:30:00,29.24,29.6,29.2,29.38,2167657.950847267,17.0651,17.2752,17.0418,17.1468,2167657.9508
2011-12-08 09:30:00,28.98,29.01,28.49,28.51,599596.0049377173,16.9134,16.9309,16.6274,16.6391,599596.0049
2011-12-08 10:00:00,28.51,28.63,28.23,28.31,684659.4097183256,16.6391,16.7091,16.4757,16.5224,684659.4097
2011-12-08 10:30:00,28.32,28.52,28.31,28.35,505106.04870384914,16.5282,16.6449,16.5224,16.5457,505106.0487
2011-12-08 11:00:00,28.35,28.35,28.08,28.09,673100.6621030187,16.5457,16.5457,16.3881,16.394,673100.6621
2011-12-08 11:30:00,28.09,28.15,27.91,28.03,630568.9597127145,16.394,16.429,16.2889,16.359,630568.9597
2011-12-08 12:00:00,28.03,28.15,27.89,27.9,685444.955672764,16.359,16.429,16.2772,16.2831,685444.9557
2011-12-08 12:30:00,27.9,28.01,27.86,27.96,378857.59174054535,16.2831,16.3473,16.2597,16.3181,378857.5917
2011-12-08 13:00:00,27.95,27.95,27.73,27.85,710694.6470654247,16.3123,16.3123,16.1839,16.2539,710694.6471
2011-12-08 13:30:00,27.85,27.9,27.78,27.87,519919.20098754345,16.2539,16.2831,16.213,16.2656,519919.201
2011-12-08 14:00:00,27.86,27.94,27.7,27.91,490180.6755695208,16.2597,16.3064,16.1664,16.2889,490180.6756
2011-12-08 14:30:00,27.9,27.97,27.76,27.8,831444.2823476602,16.2831,16.3239,16.2014,16.2247,831444.2823
2011-12-08 15:00:00,27.8,27.94,27.67,27.87,840983.0546515542,16.2247,16.3064,16.1488,16.2656,840983.0547
2011-12-08 15:30:00,27.87,28.04,27.5,27.62,3037032.880709236,16.2656,16.3648,16.0496,16.1197,3037032.8807
2011-12-09 09:30:00,27.89,28.2,27.77,27.99,669397.3740320951,16.2772,16.4582,16.2072,16.3356,669397.374
2011-12-09 10:00:00,27.99,28.18,27.98,28.05,717989.0023566379,16.3356,16.4465,16.3298,16.3706,717989.0024
2011-12-09 10:30:00,28.05,28.27,28.0,28.22,1121086.2978341377,16.3706,16.499,16.3414,16.4698,1121086.2978
2011-12-09 11:00:00,28.22,28.47,28.22,28.46,616653.5742340926,16.4698,16.6157,16.4698,16.6099,616653.5742
2011-12-09 11:30:00,28.47,28.53,28.36,28.38,763887.3302659633,16.6157,16.6508,16.5515,16.5632,763887.3303
2011-12-09 12:00:00,28.38,28.5,28.31,28.33,315789.4736842105,16.5632,16.6333,16.5224,16.534,315789.4737
2011-12-09 12:30:00,28.34,28.42,28.28,28.3,320278.30770957243,16.5399,16.5866,16.5049,16.5165,320278.3077
2011-12-09 13:00:00,28.31,28.35,28.25,28.31,282908.7644484345,16.5224,16.5457,16.4873,16.5224,282908.7644
2011-12-09 13:30:00,28.3,28.37,28.26,28.26,311076.1979575805,16.5165,16.5574,16.4932,16.4932,311076.198
2011-12-09 14:00:00,28.26,28.3,28.13,28.27,504544.9444506789,16.4932,16.5165,16.4173,16.499,504544.9445
2011-12-09 14:30:00,28.27,28.36,28.26,28.29,414319.3805409045,16.499,16.5515,16.4932,16.5107,414319.3805
2011-12-09 15:00:00,28.29,28.35,28.19,28.34,430815.8455841095,16.5107,16.5457,16.4523,16.5399,430815.8456
2011-12-09 15:30:00,28.35,28.44,28.27,28.32,1269217.8206710806,16.5457,16.5982,16.499,16.5282,1269217.8207
2011-12-12 09:30:00,27.98,27.99,27.54,27.63,654023.1174952306,16.3298,16.3356,16.073,16.1255,654023.1175
2011-12-12 10:00:00,27.63,27.7,27.5,27.54,638312.1984064638,16.1255,16.1664,16.0496,16.073,638312.1984
2011-12-12 10:30:00,27.54,27.65,27.48,27.6,435978.0047132757,16.073,16.1372,16.038,16.108,435978.0047
2011-12-12 11:00:00,27.6,27.62,27.38,27.4,353046.7960947144,16.108,16.1197,15.9796,15.9913,353046.7961
2011-12-12 11:30:00,27.39,27.49,27.27,27.37,423970.3736954326,15.9854,16.0438,15.9154,15.9738,423970.3737
2011-12-12 12:00:00,27.37,27.47,27.3,27.45,348109.0786668163,15.9738,16.0321,15.9329,16.0204,348109.0787
2011-12-12 12:30:00,27.45,27.54,27.43,27.51,301312.9839524183,16.0204,16.073,16.0088,16.0555,301312.984
2011-12-12 13:00:00,27.51,27.66,27.45,27.66,418022.66861182806,16.0555,16.143,16.0204,16.143,418022.6686
2011-12-12 13:30:00,27.65,27.67,27.56,27.6,232746.0442150152,16.1372,16.1488,16.0846,16.108,232746.0442
2011-12-12 14:00:00,27.59,27.66,27.48,27.58,471103.1309617327,16.1022,16.143,16.038,16.0963,471103.131
2011-12-12 14:30:00,27.58,27.6,27.38,27.49,576590.7305577376,16.0963,16.108,15.9796,16.0438,576590.7306
2011-12-12 15:00:00,27.49,27.59,27.4,27.56,573224.1050387161,16.0438,16.1022,15.9913,16.0846,573224.105
2011-12-12 15:30:00,27.55,27.72,27.52,27.7,1721018.9653237571,16.0788,16.178,16.0613,16.1664,1721018.9653
2011-12-13 09:30:00,28.0,28.37,27.94,28.28,801593.5360790035,16.3414,16.5574,16.3064,16.5049,801593.5361
2011-12-13 10:00:00,28.28,28.31,28.16,28.18,593087.1956009426,16.5049,16.5224,16.4348,16.4465,593087.1956
2011-12-13 10:30:00,28.18,28.24,27.94,28.06,853327.3482212995,16.4465,16.4815,16.3064,16.3765,853327.3482
2011-12-13 11:00:00,28.05,28.19,28.03,28.18,831219.8406463921,16.3706,16.4523,16.359,16.4465,831219.8406
2011-12-13 11:30:00,28.17,28.26,28.11,28.2,584109.5275502187,16.4407,16.4932,16.4056,16.4582,584109.5276
2011-12-13 12:00:00,28.2,28.22,28.03,28.05,433845.8085512288,16.4582,16.4698,16.359,16.3706,433845.8086
2011-12-13 12:30:00,28.05,28.11,27.94,28.05,558747.615306924,16.3706,16.4056,16.3064,16.3706,558747.6153
2011-12-13 13:00:00,28.05,28.09,27.95,27.98,328245.9881045898,16.3706,16.394,16.3123,16.3298,328245.9881
2011-12-13 13:30:00,27.98,28.05,27.91,28.0,192907.64223992816,16.3298,16.3706,16.2889,16.3414,192907.6422
2011-12-13 14:00:00,28.0,28.03,27.66,27.78,473235.3271237796,16.3414,16.359,16.143,16.213,473235.3271
2011-12-13 14:30:00,27.77,27.77,27.26,27.36,991695.6570530804,16.2072,16.2072,15.9096,15.9679,991695.6571
2011-12-13 15:00:00,27.36,27.48,27.13,27.18,1078554.5954438334,15.9679,16.038,15.8337,15.8629,1078554.5954
2011-12-13 15:30:00,27.19,27.21,26.86,27.18,1830883.17809449,15.8687,15.8804,15.6761,15.8629,1830883.1781
2011-12-14 09:30:00,27.02,27.39,26.92,27.08,745931.9941645158,15.7695,15.9854,15.7111,15.8045,745931.9942
2011-12-14 10:00:00,27.08,27.15,26.81,27.14,525193.5809673438,15.8045,15.8454,15.6469,15.8395,525193.581
2011-12-14 10:30:00,27.14,27.21,27.04,27.07,623386.8252721356,15.8395,15.8804,15.7812,15.7987,623386.8253
2011-12-14 11:00:00,27.07,27.14,27.03,27.05,384917.517674784,15.7987,15.8395,15.7753,15.787,384917.5177
2011-12-14 11:30:00,27.04,27.18,26.96,27.11,477948.6028504096,15.7812,15.8629,15.7345,15.822,477948.6029
2011-12-14 12:00:00,27.1,27.48,27.07,27.46,705644.7087868926,15.8162,16.038,15.7987,16.0263,705644.7088
2011-12-14 12:30:00,27.46,27.65,27.43,27.62,628436.7635506677,16.0263,16.1372,16.0088,16.1197,628436.7636
2011-12-14 13:00:00,27.62,27.74,27.54,27.71,559196.4987094601,16.1197,16.1897,16.073,16.1722,559196.4987
2011-12-14 13:30:00,27.71,27.82,27.52,27.55,584895.0735046571,16.1722,16.2364,16.0613,16.0788,584895.0735
2011-12-14 14:00:00,27.55,27.55,27.37,27.48,483671.866232746,16.0788,16.0788,15.9738,16.038,483671.8662
2011-12-14 14:30:00,27.48,27.49,27.26,27.31,523510.268207833,16.038,16.0438,15.9096,15.9387,523510.2682
2011-12-14 15:00:00,27.31,27.39,27.21,27.34,756144.091572214,15.9387,15.9854,15.8804,15.9563,756144.0916
2011-12-14 15:30:00,27.34,27.36,27.13,27.21,1340029.1774211647,15.9563,15.9679,15.8337,15.8804,1340029.1774
2011-12-15 09:30:00,27.78,27.91,27.61,27.67,810346.7624284591,16.213,16.2889,16.1138,16.1488,810346.7624
2011-12-15 10:00:00,27.67,27.73,27.42,27.63,620693.5248569184,16.1488,16.1839,16.0029,16.1255,620693.5249
2011-12-15 10:30:00,27.62,27.63,27.42,27.46,860060.5992593423,16.1197,16.1255,16.0029,16.0263,860060.5993
2011-12-15 11:00:00,27.46,27.62,27.45,27.6,542363.3711143531,16.0263,16.1197,16.0204,16.108,542363.3711
2011-12-15 11:30:00,27.6,27.64,27.39,27.4,463247.6714173493,16.108,16.1313,15.9854,15.9913,463247.6714
2011-12-15 12:00:00,27.41,27.55,27.39,27.52,510492.6495342834,15.9971,16.0788,15.9854,16.0613,510492.6495
2011-12-15 12:30:00,27.53,27.55,27.34,27.37,394231.8482774099,16.0671,16.0788,15.9563,15.9738,394231.8483
2011-12-15 13:00:00,27.37,27.41,27.22,27.24,469756.4807541241,15.9738,15.9971,15.8862,15.8979,469756.4808
2011-12-15 13:30:00,27.25,27.37,27.06,27.26,547862.1927954213,15.9037,15.9738,15.7928,15.9096,547862.1928
2011-12-15 14:00:00,27.25,27.31,27.16,27.18,340365.839973067,15.9037,15.9387,15.8512,15.8629,340365.84
2011-12-15 14:30:00,27.19,27.28,27.09,27.28,762652.9009089889,15.8687,15.9212,15.8103,15.9212,762652.9009
2011-12-15 15:00:00,27.27,27.31,27.18,27.22,587700.5947705084,15.9154,15.9387,15.8629,15.8862,587700.5948
2011-12-15 15:30:00,27.21,27.29,27.0,27.05,1635057.7937380765,15.8804,15.9271,15.7578,15.787,1635057.7937
2011-12-16 09:30:00,27.22,27.42,27.13,27.29,1846481.8763326225,15.8862,16.0029,15.8337,15.9271,1846481.8763
2011-12-16 10:00:00,27.29,27.51,27.19,27.37,1094602.1770845023,15.9271,16.0555,15.8687,15.9738,1094602.1771
2011-12-16 10:30:00,27.37,27.52,27.34,27.4,680731.679946134,15.9738,16.0613,15.9563,15.9913,680731.6799
2011-12-16 11:00:00,27.4,27.47,27.32,27.46,484120.7496352822,15.9913,16.0321,15.9446,16.0263,484120.7496
2011-12-16 11:30:00,27.47,27.48,27.1,27.1,418471.5520143642,16.0321,16.038,15.8162,15.8162,418471.552
2011-12-16 12:00:00,27.1,27.22,27.06,27.11,331949.2761755134,15.8162,15.8862,15.7928,15.822,331949.2762
2011-12-16 12:30:00,27.11,27.11,26.78,26.85,917068.7913814386,15.822,15.822,15.6294,15.6703,917068.7914
2011-12-16 13:00:00,26.85,27.01,26.82,27.0,406127.258444619,15.6703,15.7637,15.6528,15.7578,406127.2584
2011-12-16 13:30:00,27.0,27.03,26.8,26.84,427561.4409157221,15.7578,15.7753,15.6411,15.6644,427561.4409
2011-12-16 14:00:00,26.84,26.91,26.81,26.82,539445.6289978678,15.6644,15.7053,15.6469,15.6528,539445.629
2011-12-16 14:30:00,26.82,26.97,26.79,26.89,411064.9758725171,15.6528,15.7403,15.6353,15.6936,411064.9759
2011-12-16 15:00:00,26.88,26.94,26.8,26.83,565031.9829424307,15.6878,15.7228,15.6411,15.6586,565031.9829
2011-12-16 15:30:00,26.82,26.95,26.8,26.9,1359106.7220289528,15.6528,15.7286,15.6411,15.6995,1359106.722
2011-12-19 09:30:00,26.96,27.08,26.6,26.67,589608.3492312871,15.7345,15.8045,15.5244,15.5652,589608.3492
2011-12-19 10:00:00,26.69,26.69,26.29,26.33,941645.1576702952,15.5769,15.5769,15.3434,15.3668,941645.1577
2011-12-19 10:30:00,26.34,26.39,26.06,26.13,827740.9942767366,15.3726,15.4018,15.2092,15.2501,827740.9943
2011-12-19 11:00:00,26.13,26.14,25.81,25.89,967680.3950173942,15.2501,15.2559,15.0633,15.11,967680.395
2011-12-19 11:30:00,25.89,25.94,25.78,25.9,646167.6579508472,15.11,15.1392,15.0458,15.1158,646167.658
2011-12-19 12:00:00,25.9,25.98,25.85,25.87,336325.8893502413,15.1158,15.1625,15.0867,15.0983,336325.8894
2011-12-19 12:30:00,25.88,25.98,25.81,25.98,512849.2873975984,15.1042,15.1625,15.0633,15.1625,512849.2874
2011-12-19 13:00:00,25.98,26.22,25.98,25.99,674671.7540118954,15.1625,15.3026,15.1625,15.1684,674671.754
2011-12-19 13:30:00,25.99,26.19,25.95,26.13,470093.14330602624,15.1684,15.2851,15.145,15.2501,470093.1433
2011-12-19 14:00:00,26.14,26.14,25.89,25.91,499046.12276961055,15.2559,15.2559,15.11,15.1217,499046.1228
2011-12-19 14:30:00,25.91,26.14,25.89,26.11,561328.6948715071,15.1217,15.2559,15.11,15.2384,561328.6949
2011-12-19 15:00:00,26.11,26.11,25.82,25.82,1094041.072831332,15.2384,15.2384,15.0691,15.0691,1094041.0728
2011-12-19 15:30:00,25.83,25.95,25.78,25.86,2029177.4211648523,15.075,15.145,15.0458,15.0925,2029177.4212
2011-12-20 09:30:00,26.47,27.17,26.47,26.82,1390416.3393558522,15.4485,15.857,15.4485,15.6528,1390416.3394
2011-12-20 10:00:00,26.83,26.91,26.72,26.89,713724.610032544,15.6586,15.7053,15.5944,15.6936,713724.61
2011-12-20 10:30:00,26.89,26.96,26.77,26.8,659073.0557737628,15.6936,15.7345,15.6236,15.6411,659073.0558
2011-12-20 11:00:00,26.8,26.94,26.8,26.84,455616.6535742341,15.6411,15.7228,15.6411,15.6644,455616.6536
2011-12-20 11:30:00,26.85,26.88,26.67,26.85,443384.5808551229,15.6703,15.6878,15.5652,15.6703,443384.5809
2011-12-20 12:00:00,26.84,26.96,26.79,26.88,690494.8939512961,15.6644,15.7345,15.6353,15.6878,690494.894
2011-12-20 12:30:00,26.88,26.95,26.86,26.92,396364.0444394568,15.6878,15.7286,15.6761,15.7111,396364.0444
2011-12-20 13:00:00,26.93,26.99,26.89,26.93,393334.0814723376,15.717,15.752,15.6936,15.717,393334.0815
2011-12-20 13:30:00,26.93,26.95,26.88,26.91,458197.7331388172,15.717,15.7286,15.6878,15.7053,458197.7331
2011-12-20 14:00:00,26.92,26.96,26.82,26.9,648636.5166647963,15.7111,15.7345,15.6528,15.6995,648636.5167
2011-12-20 14:30:00,26.91,27.04,26.9,26.94,1006621.0301874088,15.7053,15.7812,15.6995,15.7228,1006621.0302
2011-12-20 15:00:00,26.94,27.03,26.85,26.89,1128605.094826619,15.7228,15.7753,15.6703,15.6936,1128605.0948
2011-12-20 15:30:00,26.89,26.96,26.76,26.88,2749859.7239367072,15.6936,15.7345,15.6177,15.6878,2749859.7239
2011-12-21 09:30:00,26.91,27.08,26.78,26.92,751094.1532936819,15.7053,15.8045,15.6294,15.7111,751094.1533
2011-12-21 10:00:00,26.91,27.06,26.8,26.87,692739.310963977,15.7053,15.7928,15.6411,15.6819,692739.311
2011-12-21 10:30:00,26.86,27.04,26.86,26.88,673886.208057457,15.6761,15.7812,15.6761,15.6878,673886.2081
2011-12-21 11:00:00,26.88,26.9,26.66,26.79,554258.781281562,15.6878,15.6995,15.5594,15.6353,554258.7813
2011-12-21 11:30:00,26.79,26.84,26.71,26.8,278756.5929749747,15.6353,15.6644,15.5886,15.6411,278756.593
2011-12-21 12:00:00,26.8,26.89,26.67,26.75,505554.93210638536,15.6411,15.6936,15.5652,15.6119,505554.9321
2011-12-21 12:30:00,26.74,26.9,26.72,26.88,308495.1183929974,15.6061,15.6995,15.5944,15.6878,308495.1184
2011-12-21 13:00:00,26.88,26.98,26.83,26.94,571989.6756817417,15.6878,15.7461,15.6586,15.7228,571989.6757
2011-12-21 13:30:00,26.94,26.99,26.87,26.94,508809.33677477273,15.7228,15.752,15.6819,15.7228,508809.3368
2011-12-21 14:00:00,26.94,26.99,26.91,26.93,478509.7071035798,15.7228,15.752,15.7053,15.717,478509.7071
2011-12-21 14:30:00,26.94,27.04,26.88,26.96,479295.25305801816,15.7228,15.7812,15.6878,15.7345,479295.2531
2011-12-21 15:00:00,26.96,27.04,26.96,26.99,687801.5935360789,15.7345,15.7812,15.7345,15.752,687801.5935
2011-12-21 15:30:00,26.99,27.13,26.96,27.09,956794.9725058916,15.752,15.8337,15.7345,15.8103,956794.9725
2011-12-22 09:30:00,27.23,27.44,27.13,27.43,389855.2351026821,15.8921,16.0146,15.8337,16.0088,389855.2351
2011-12-22 10:00:00,27.43,27.48,27.3,27.41,370441.0279429918,16.0088,16.038,15.9329,15.9971,370441.0279
2011-12-22 10:30:00,27.41,27.51,27.35,27.46,435304.6796094714,15.9971,16.0555,15.9621,16.0263,435304.6796
2011-12-22 11:00:00,27.45,27.53,27.44,27.52,468634.2722477836,16.0204,16.0671,16.0146,16.0613,468634.2722
2011-12-22 11:30:00,27.52,27.57,27.48,27.54,350577.93738076533,16.0613,16.0905,16.038,16.073,350577.9374
2011-12-22 12:00:00,27.54,27.58,27.5,27.55,311076.1979575805,16.073,16.0963,16.0496,16.0788,311076.198
2011-12-22 12:30:00,27.56,27.56,27.5,27.53,269778.9249242509,16.0846,16.0846,16.0496,16.0671,269778.9249
2011-12-22 13:00:00,27.53,27.54,27.49,27.5,349792.391426327,16.0671,16.073,16.0438,16.0496,349792.3914
2011-12-22 13:30:00,27.5,27.62,27.49,27.53,258444.61901021207,16.0496,16.1197,16.0438,16.0671,258444.619
2011-12-22 14:00:00,27.54,27.69,27.53,27.68,454943.32847042975,16.073,16.1605,16.0671,16.1547,454943.3285
2011-12-22 14:30:00,27.69,27.76,27.58,27.61,569969.7003703287,16.1605,16.2014,16.0963,16.1138,569969.7004
2011-12-22 15:00:00,27.62,27.68,27.52,27.66,654023.1174952306,16.1197,16.1547,16.0613,16.143,654023.1175
2011-12-22 15:30:00,27.67,27.71,27.54,27.64,1528223.5439344628,16.1488,16.1722,16.073,16.1313,1528223.5439
2011-12-23 09:30:00,27.72,27.79,27.45,27.65,341151.3859275053,16.178,16.2189,16.0204,16.1372,341151.3859
2011-12-23 10:00:00,27.65,27.78,27.59,27.72,378184.2666367411,16.1372,16.213,16.1022,16.178,378184.2666
2011-12-23 10:30:00,27.72,27.72,27.63,27.66,311637.3022107508,16.178,16.178,16.1255,16.143,311637.3022
2011-12-23 11:00:00,27.67,27.7,27.57,27.69,291213.107395354,16.1488,16.1664,16.0905,16.1605,291213.1074
2011-12-23 11:30:00,27.7,27.77,27.68,27.7,184378.85759174053,16.1664,16.2072,16.1547,16.1664,184378.8576
2011-12-23 12:00:00,27.7,27.7,27.57,27.59,268993.3789698126,16.1664,16.1664,16.0905,16.1022,268993.379
2011-12-23 12:30:00,27.59,27.69,27.57,27.65,315677.25283357647,16.1022,16.1605,16.0905,16.1372,315677.2528
2011-12-23 13:00:00,27.66,27.66,27.48,27.52,259230.1649646504,16.143,16.143,16.038,16.0613,259230.165
2011-12-23 13:30:00,27.52,27.56,27.47,27.53,274941.0840534171,16.0613,16.0846,16.0321,16.0671,274941.0841
2011-12-23 14:00:00,27.53,27.56,27.5,27.51,194478.73414880483,16.0671,16.0846,16.0496,16.0555,194478.7341
2011-12-23 14:30:00,27.52,27.62,27.51,27.62,389069.68914824375,16.0613,16.1197,16.0555,16.1197,389069.6891
2011-12-23 15:00:00,27.62,27.63,27.55,27.55,333295.926383122,16.1197,16.1255,16.0788,16.0788,333295.9264
2011-12-23 15:30:00,27.55,27.74,27.55,27.7,913253.282459881,16.0788,16.1897,16.0788,16.1664,913253.2825
2011-12-27 09:30:00,28.16,28.33,27.89,28.11,1438783.5259791268,16.4348,16.534,16.2772,16.4056,1438783.526
2011-12-27 10:00:00,28.12,28.22,27.99,28.17,670631.8033890696,16.4115,16.4698,16.3356,16.4407,670631.8034
2011-12-27 10:30:00,28.18,28.19,27.92,27.93,414656.04309280665,16.4465,16.4523,16.2948,16.3006,414656.0431
2011-12-27 11:00:00,27.93,28.02,27.93,27.95,232970.48591628324,16.3006,16.3531,16.3006,16.3123,232970.4859
2011-12-27 11:30:00,27.95,27.98,27.84,27.88,396925.1486926271,16.3123,16.3298,16.2481,16.2714,396925.1487
2011-12-27 12:00:00,27.87,27.97,27.86,27.94,248681.40500504992,16.2656,16.3239,16.2597,16.3064,248681.405
2011-12-27 12:30:00,27.95,27.98,27.89,27.91,279766.5806306812,16.3123,16.3298,16.2772,16.2889,279766.5806
2011-12-27 13:00:00,27.9,27.95,27.87,27.9,203344.1813488946,16.2831,16.3123,16.2656,16.2831,203344.1813
2011-12-27 13:30:00,27.9,28.04,27.89,28.04,280215.46403321734,16.2831,16.3648,16.2772,16.3648,280215.464
2011-12-27 14:00:00,28.04,28.08,28.03,28.03,355403.4339580294,16.3648,16.3881,16.359,16.359,355403.434
2011-12-27 14:30:00,28.03,28.03,27.86,27.91,316462.7987880148,16.359,16.359,16.2597,16.2889,316462.7988
2011-12-27 15:00:00,27.91,27.95,27.85,27.86,334530.3557400965,16.2889,16.3123,16.2539,16.2597,334530.3557
2011-12-27 15:30:00,27.86,27.88,27.78,27.8,1009875.4348557962,16.2597,16.2714,16.213,16.2247,1009875.4349
2011-12-28 09:30:00,27.71,27.82,27.53,27.7,706318.0338906968,16.1722,16.2364,16.0671,16.1664,706318.0339
2011-12-28 10:00:00,27.7,28.01,27.66,27.72,743912.0188531028,16.1664,16.3473,16.143,16.178,743912.0189
2011-12-28 10:30:00,27.72,27.88,27.65,27.84,570530.804623499,16.178,16.2714,16.1372,16.2481,570530.8046
2011-12-28 11:00:00,27.83,27.89,27.7,27.71,383795.3091684435,16.2422,16.2772,16.1664,16.1722,383795.3092
2011-12-28 11:30:00,27.7,27.72,27.53,27.56,429132.5328245988,16.1664,16.178,16.0671,16.0846,429132.5328
2011-12-28 12:00:00,27.56,27.63,27.53,27.62,254180.22668611823,16.0846,16.1255,16.0671,16.1197,254180.2267
2011-12-28 12:30:00,27.62,27.66,27.54,27.58,335315.9016945348,16.1197,16.143,16.073,16.0963,335315.9017
2011-12-28 13:00:00,27.59,27.63,27.55,27.61,225227.247222534,16.1022,16.1255,16.0788,16.1138,225227.2472
2011-12-28 13:30:00,27.62,27.73,27.62,27.71,259454.6066659185,16.1197,16.1839,16.1197,16.1722,259454.6067
2011-12-28 14:00:00,27.71,27.73,27.49,27.54,377398.7206823027,16.1722,16.1839,16.0438,16.073,377398.7207
2011-12-28 14:30:00,27.54,27.55,27.39,27.42,413309.39288519806,16.073,16.0788,15.9854,16.0029,413309.3929
2011-12-28 15:00:00,27.42,27.5,27.36,27.41,500392.7729772192,16.0029,16.0496,15.9679,15.9971,500392.773
2011-12-28 15:30:00,27.4,27.53,27.4,27.46,1167545.7299966333,15.9913,16.0671,15.9913,16.0263,1167545.73
2011-12-29 09:30:00,27.68,27.81,27.53,27.79,380540.9045000561,16.1547,16.2306,16.0671,16.2189,380540.9045
2011-12-29 10:00:00,27.79,28.02,27.78,27.96,319829.4243070362,16.2189,16.3531,16.213,16.3181,319829.4243
2011-12-29 10:30:00,27.95,28.07,27.89,28.0,391875.2104140949,16.3123,16.3823,16.2772,16.3414,391875.2104
2011-12-29 11:00:00,28.01,28.09,27.94,27.96,426102.5698574795,16.3473,16.394,16.3064,16.3181,426102.5699
2011-12-29 11:30:00,27.96,28.08,27.95,28.08,241948.15396700703,16.3181,16.3881,16.3123,16.3881,241948.154
2011-12-29 12:00:00,28.08,28.09,27.96,28.04,172483.44742453148,16.3881,16.394,16.3181,16.3648,172483.4474
2011-12-29 12:30:00,28.04,28.06,27.98,28.0,226686.1182807765,16.3648,16.3765,16.3298,16.3414,226686.1183
2011-12-29 13:00:00,28.01,28.05,27.86,27.93,273818.87554707663,16.3473,16.3706,16.2597,16.3006,273818.8755
2011-12-29 13:30:00,27.92,27.98,27.89,27.96,239815.9578049601,16.2948,16.3298,16.2772,16.3181,239815.9578
2011-12-29 14:00:00,27.96,27.98,27.9,27.91,203007.5187969925,16.3181,16.3298,16.2831,16.2889,203007.5188
2011-12-29 14:30:00,27.91,27.94,27.89,27.89,266861.18280776567,16.2889,16.3064,16.2772,16.2772,266861.1828
2011-12-29 15:00:00,27.89,28.04,27.88,28.0,421501.5149814835,16.2772,16.3648,16.2714,16.3414,421501.515
2011-12-29 15:30:00,28.0,28.02,27.9,28.0,1420042.643923241,16.3414,16.3531,16.2831,16.3414,1420042.6439
2011-12-30 09:30:00,27.89,27.94,27.77,27.85,341600.2693300415,16.2772,16.3064,16.2072,16.2539,341600.2693
2011-12-30 10:00:00,27.85,27.94,27.8,27.84,407810.5712041297,16.2539,16.3064,16.2247,16.2481,407810.5712
2011-12-30 10:30:00,27.85,27.89,27.75,27.76,435192.45875883737,16.2539,16.2772,16.1955,16.2014,435192.4588
2011-12-30 11:00:00,27.77,27.81,27.75,27.79,297834.13758276287,16.2072,16.2306,16.1955,16.2189,297834.1376
2011-12-30 11:30:00,27.8,27.86,27.69,27.7,396925.1486926271,16.2247,16.2597,16.1605,16.1664,396925.1487
2011-12-30 12:00:00,27.69,27.78,27.68,27.7,239703.7369543261,16.1605,16.213,16.1547,16.1664,239703.737
2011-12-30 12:30:00,27.7,27.8,27.7,27.78,179328.91931320835,16.1664,16.2247,16.1664,16.213,179328.9193
2011-12-30 13:00:00,27.78,27.87,27.76,27.87,230164.96465043203,16.213,16.2656,16.2014,16.2656,230164.9647
2011-12-30 13:30:00,27.87,27.94,27.85,27.88,186847.7163056896,16.2656,16.3064,16.2539,16.2714,186847.7163
2011-12-30 14:00:00,27.88,27.88,27.76,27.82,215015.1498148356,16.2714,16.2714,16.2014,16.2364,215015.1498
2011-12-30 14:30:00,27.83,27.93,27.83,27.9,252384.6930759735,16.2422,16.3006,16.2422,16.2831,252384.6931
2011-12-30 15:00:00,27.9,27.95,27.82,27.9,323757.1540792279,16.2831,16.3123,16.2364,16.2831,323757.1541
2011-12-30 15:30:00,27.9,27.91,27.78,27.78,867916.0588037256,16.2831,16.2889,16.213,16.213,867916.0588
2012-01-03 09:30:00,28.58,28.81,28.51,28.65,926607.5636853328,16.6799,16.8142,16.6391,16.7208,926607.5637
2012-01-03 10:00:00,28.65,28.97,28.6,28.87,993603.4115138592,16.7208,16.9076,16.6916,16.8492,993603.4115
2012-01-03 10:30:00,28.88,28.93,28.83,28.88,632140.0516215912,16.855,16.8842,16.8258,16.855,632140.0516
2012-01-03 11:00:00,28.88,28.98,28.83,28.84,571091.9088766692,16.855,16.9134,16.8258,16.8317,571091.9089
2012-01-03 11:30:00,28.84,28.86,28.67,28.72,551228.8183144428,16.8317,16.8434,16.7325,16.7617,551228.8183
2012-01-03 12:00:00,28.72,28.78,28.62,28.78,360790.0347884637,16.7617,16.7967,16.7033,16.7967,360790.0348
2012-01-03 12:30:00,28.78,28.78,28.54,28.55,395466.27763438446,16.7967,16.7967,16.6566,16.6624,395466.2776
2012-01-03 13:00:00,28.56,28.72,28.53,28.72,306699.5847828526,16.6683,16.7617,16.6508,16.7617,306699.5848
2012-01-03 13:30:00,28.72,28.87,28.68,28.82,480641.9032656268,16.7617,16.8492,16.7383,16.82,480641.9033
2012-01-03 14:00:00,28.82,28.92,28.79,28.88,579620.6935248569,16.82,16.8784,16.8025,16.855,579620.6935
2012-01-03 14:30:00,28.89,28.93,28.84,28.84,938951.857255078,16.8609,16.8842,16.8317,16.8317,938951.8573
2012-01-03 15:00:00,28.85,28.85,28.6,28.68,1123106.2731455504,16.8375,16.8375,16.6916,16.7383,1123106.2731
2012-01-03 15:30:00,28.69,28.7,28.51,28.52,1930198.6309056224,16.7441,16.75,16.6391,16.6449,1930198.6309
2012-01-04 09:30:00,28.4,28.41,28.01,28.27,629895.6346089103,16.5749,16.5807,16.3473,16.499,629895.6346
2012-01-04 10:00:00,28.27,28.27,27.96,27.98,472225.3394680732,16.499,16.499,16.3181,16.3298,472225.3395
2012-01-04 10:30:00,27.97,28.11,27.94,28.04,654135.3383458647,16.3239,16.4056,16.3064,16.3648,654135.3383
2012-01-04 11:00:00,28.05,28.12,28.03,28.1,287285.37762316235,16.3706,16.4115,16.359,16.3998,287285.3776
2012-01-04 11:30:00,28.1,28.35,28.07,28.27,490629.55897205696,16.3998,16.5457,16.3823,16.499,490629.559
2012-01-04 12:00:00,28.27,28.51,28.27,28.44,386488.6095836606,16.499,16.6391,16.499,16.5982,386488.6096
2012-01-04 12:30:00,28.44,28.49,28.36,28.48,486365.1666479632,16.5982,16.6274,16.5515,16.6216,486365.1666
2012-01-04 13:00:00,28.48,28.49,28.38,28.44,419593.76052070473,16.6216,16.6274,16.5632,16.5982,419593.7605
2012-01-04 13:30:00,28.42,28.55,28.42,28.54,417237.1226573897,16.5866,16.6624,16.5866,16.6566,417237.1227
2012-01-04 14:00:00,28.54,28.68,28.52,28.66,604421.5015149815,16.6566,16.7383,16.6449,16.7266,604421.5015
2012-01-04 14:30:00,28.66,28.74,28.61,28.65,721018.9653237571,16.7266,16.7733,16.6975,16.7208,721018.9653
2012-01-04 15:00:00,28.65,28.69,28.61,28.66,591740.545393334,16.7208,16.7441,16.6975,16.7266,591740.5454
2012-01-04 15:30:00,28.66,28.85,28.66,28.71,1657838.6264167882,16.7266,16.8375,16.7266,16.7558,1657838.6264
2012-01-05 09:30:00,28.54,28.54,28.19,28.35,670519.5825384356,16.6566,16.6566,16.4523,16.5457,670519.5825
2012-01-05 10:00:00,28.35,28.73,28.28,28.72,1043205.0274941084,16.5457,16.7675,16.5049,16.7617,1043205.0275
2012-01-05 10:30:00,28.71,28.88,28.68,28.81,1064751.4308158455,16.7558,16.855,16.7383,16.8142,1064751.4308
2012-01-05 11:00:00,28.81,29.05,28.78,29.05,625855.6839860845,16.8142,16.9542,16.7967,16.9542,625855.684
2012-01-05 11:30:00,29.05,29.25,29.04,29.14,569296.3752665245,16.9542,17.071,16.9484,17.0068,569296.3753
2012-01-05 12:00:00,29.14,29.33,29.09,29.3,603748.1764111771,17.0068,17.1177,16.9776,17.1002,603748.1764
2012-01-05 12:30:00,29.3,29.41,29.16,29.4,561665.3574234092,17.1002,17.1644,17.0184,17.1585,561665.3574
2012-01-05 13:00:00,29.4,29.49,29.34,29.45,713949.0517338121,17.1585,17.211,17.1235,17.1877,713949.0517
2012-01-05 13:30:00,29.46,29.68,29.44,29.6,928290.8764448434,17.1935,17.3219,17.1819,17.2752,928290.8764
2012-01-05 14:00:00,29.6,29.6,29.36,29.38,788912.579957356,17.2752,17.2752,17.1352,17.1468,788912.58
2012-01-05 14:30:00,29.39,29.41,29.25,29.26,551453.2600157108,17.1527,17.1644,17.071,17.0768,551453.26
2012-01-05 15:00:00,29.26,29.35,29.23,29.29,817416.6760184042,17.0768,17.1293,17.0593,17.0943,817416.676
2012-01-05 15:30:00,29.29,29.42,29.26,29.4,1294243.0703624734,17.0943,17.1702,17.0768,17.1585,1294243.0704
2012-01-06 09:30:00,29.51,29.51,29.1,29.19,814611.154752553,17.2227,17.2227,16.9834,17.036,814611.1548
2012-01-06 10:00:00,29.19,29.41,29.12,29.36,596566.0419705982,17.036,17.1644,16.9951,17.1352,596566.042
2012-01-06 10:30:00,29.36,29.64,29.33,29.53,725283.3576478509,17.1352,17.2986,17.1177,17.2344,725283.3576
2012-01-06 11:00:00,29.54,29.81,29.53,29.68,803837.9530916844,17.2402,17.3978,17.2344,17.3219,803837.9531
2012-01-06 11:30:00,29.67,29.84,29.63,29.81,473571.9896756817,17.3161,17.4153,17.2927,17.3978,473571.9897
2012-01-06 12:00:00,29.81,29.81,29.54,29.64,795870.272696667,17.3978,17.3978,17.2402,17.2986,795870.2727
2012-01-06 12:30:00,29.64,29.68,29.49,29.52,643811.0200875322,17.2986,17.3219,17.211,17.2285,643811.0201
2012-01-06 13:00:00,29.51,29.65,29.48,29.49,593648.2998541129,17.2227,17.3044,17.2052,17.211,593648.2999
2012-01-06 13:30:00,29.48,29.61,29.42,29.57,500841.65637975535,17.2052,17.2811,17.1702,17.2577,500841.6564
2012-01-06 14:00:00,29.57,29.65,29.47,29.48,389630.793401414,17.2577,17.3044,17.1994,17.2052,389630.7934
2012-01-06 14:30:00,29.48,29.54,29.4,29.4,477163.0568959712,17.2052,17.2402,17.1585,17.1585,477163.0569
2012-01-06 15:00:00,29.4,29.52,29.4,29.42,664684.0983054651,17.1585,17.2285,17.1585,17.1702,664684.0983
2012-01-06 15:30:00,29.42,29.49,29.31,29.32,1330939.288519807,17.1702,17.211,17.106,17.1118,1330939.2885
2012-01-09 09:30:00,29.88,29.88,29.26,29.46,1063180.338906969,17.4387,17.4387,17.0768,17.1935,1063180.3389
2012-01-09 10:00:00,29.48,29.7,29.36,29.69,840758.6129502861,17.2052,17.3336,17.1352,17.3278,840758.613
2012-01-09 10:30:00,29.69,29.79,29.56,29.58,868028.2796543597,17.3278,17.3861,17.2519,17.2636,868028.2797
2012-01-09 11:00:00,29.58,29.62,29.46,29.56,523846.9307597351,17.2636,17.2869,17.1935,17.2519,523846.9308
2012-01-09 11:30:00,29.56,29.59,29.47,29.59,398496.24060150376,17.2519,17.2694,17.1994,17.2694,398496.2406
2012-01-09 12:00:00,29.59,29.63,29.35,29.45,412523.8469307597,17.2694,17.2927,17.1293,17.1877,412523.8469
2012-01-09 12:30:00,29.45,29.67,29.44,29.66,519245.8758837392,17.1877,17.3161,17.1819,17.3103,519245.8759
2012-01-09 13:00:00,29.66,29.69,29.58,29.66,504432.7236000449,17.3103,17.3278,17.2636,17.3103,504432.7236
2012-01-09 13:30:00,29.66,29.7,29.63,29.64,302322.9716081248,17.3103,17.3336,17.2927,17.2986,302322.9716
2012-01-09 14:00:00,29.63,29.66,29.56,29.6,546852.2051397149,17.2927,17.3103,17.2519,17.2752,546852.2051
2012-01-09 14:30:00,29.6,29.68,29.5,29.5,522724.72225339466,17.2752,17.3219,17.2169,17.2169,522724.7223
2012-01-09 15:00:00,29.5,29.59,29.5,29.56,413421.6137358321,17.2169,17.2694,17.2169,17.2519,413421.6137
2012-01-09 15:30:00,29.56,29.66,29.5,29.64,1272135.562787566,17.2519,17.3103,17.2169,17.2986,1272135.5628
2012-01-10 09:30:00,30.23,30.71,30.1,30.6,1577937.380765346,17.6429,17.9231,17.5671,17.8589,1577937.3808
2012-01-10 10:00:00,30.6,30.87,30.54,30.59,1240601.5037593984,17.8589,18.0164,17.8238,17.853,1240601.5038
2012-01-10 10:30:00,30.58,30.73,30.53,30.57,845023.00527438,17.8472,17.9347,17.818,17.8414,845023.0053
2012-01-10 11:00:00,30.57,30.97,30.48,30.97,1012232.0727191112,17.8414,18.0748,17.7888,18.0748,1012232.0727
2012-01-10 11:30:00,30.96,31.04,30.65,30.81,1250813.6011670968,18.069,18.1157,17.888,17.9814,1250813.6012
2012-01-10 12:00:00,30.8,30.81,30.43,30.49,491302.8840758613,17.9756,17.9814,17.7596,17.7947,491302.8841
2012-01-10 12:30:00,30.49,30.55,30.45,30.54,312198.4064639209,17.7947,17.8297,17.7713,17.8238,312198.4065
2012-01-10 13:00:00,30.53,30.61,30.48,30.56,360902.2556390977,17.818,17.8647,17.7888,17.8355,360902.2556
2012-01-10 13:30:00,30.56,30.74,30.54,30.69,569071.9335652564,17.8355,17.9406,17.8238,17.9114,569071.9336
2012-01-10 14:00:00,30.68,30.74,30.6,30.67,475704.1858377286,17.9056,17.9406,17.8589,17.8997,475704.1858
2012-01-10 14:30:00,30.66,30.85,30.63,30.82,715183.4810907866,17.8939,18.0048,17.8764,17.9873,715183.4811
2012-01-10 15:00:00,30.83,30.89,30.73,30.8,747951.9694759286,17.9931,18.0281,17.9347,17.9756,747951.9695
2012-01-10 15:30:00,30.8,30.82,30.64,30.79,2154079.227920548,17.9756,17.9873,17.8822,17.9697,2154079.2279
2012-01-11 09:30:00,30.65,31.23,30.47,31.19,1484569.6330378184,17.888,18.2265,17.783,18.2032,1484569.633
2012-01-11 10:00:00,31.18,31.44,31.12,31.43,1721355.6278756591,18.1974,18.3491,18.1623,18.3433,1721355.6279
2012-01-11 10:30:00,31.43,31.43,31.17,31.2,1196498.7094602175,18.3433,18.3433,18.1915,18.209,1196498.7095
2012-01-11 11:00:00,31.2,31.44,31.19,31.43,1110986.4212770732,18.209,18.3491,18.2032,18.3433,1110986.4213
2012-01-11 11:30:00,31.43,31.59,31.41,31.58,996184.4910784424,18.3433,18.4366,18.3316,18.4308,996184.4911
2012-01-11 12:00:00,31.58,31.94,31.58,31.7,1269554.4832229828,18.4308,18.6409,18.4308,18.5008,1269554.4832
2012-01-11 12:30:00,31.69,31.74,31.6,31.71,529345.7524408035,18.495,18.5242,18.4425,18.5067,529345.7524
2012-01-11 13:00:00,31.71,31.76,31.65,31.75,525754.685220514,18.5067,18.5359,18.4717,18.53,525754.6852
2012-01-11 13:30:00,31.74,31.87,31.71,31.78,834025.3619122433,18.5242,18.6001,18.5067,18.5475,834025.3619
2012-01-11 14:00:00,31.78,31.79,31.55,31.6,906520.031421838,18.5475,18.5534,18.4133,18.4425,906520.0314
2012-01-11 14:30:00,31.59,31.75,31.58,31.63,715969.0270452249,18.4366,18.53,18.4308,18.46,715969.027
2012-01-11 15:00:00,31.63,31.82,31.62,31.8,743238.6937492986,18.46,18.5709,18.4542,18.5592,743238.6937
2012-01-11 15:30:00,31.8,31.93,31.74,31.89,2695208.169677926,18.5592,18.6351,18.5242,18.6117,2695208.1697
2012-01-12 09:30:00,32.04,32.44,31.94,31.95,1898889.0135787227,18.6993,18.9327,18.6409,18.6468,1898889.0136
2012-01-12 10:00:00,31.96,32.02,31.58,31.74,1777802.7157445853,18.6526,18.6876,18.4308,18.5242,1777802.7157
2012-01-12 10:30:00,31.74,31.93,31.71,31.9,1200650.8809336773,18.5242,18.6351,18.5067,18.6176,1200650.8809
2012-01-12 11:00:00,31.89,32.04,31.82,31.87,613286.9487150712,18.6117,18.6993,18.5709,18.6001,613286.9487
2012-01-12 11:30:00,31.86,31.95,31.79,31.92,540904.5000561104,18.5942,18.6468,18.5534,18.6292,540904.5001
2012-01-12 12:00:00,31.93,31.93,31.82,31.86,386825.2721355628,18.6351,18.6351,18.5709,18.5942,386825.2721
2012-01-12 12:30:00,31.87,31.89,31.74,31.76,568735.2710133543,18.6001,18.6117,18.5242,18.5359,568735.271
2012-01-12 13:00:00,31.75,31.86,31.7,31.74,700370.3288070923,18.53,18.5942,18.5008,18.5242,700370.3288
2012-01-12 13:30:00,31.75,31.81,31.63,31.8,466277.6343844686,18.53,18.565,18.46,18.5592,466277.6344
2012-01-12 14:00:00,31.79,31.84,31.68,31.72,376613.1747278644,18.5534,18.5826,18.4892,18.5125,376613.1747
2012-01-12 14:30:00,31.72,31.92,31.71,31.91,558186.5110537538,18.5125,18.6292,18.5067,18.6234,558186.5111
2012-01-12 15:00:00,31.9,31.97,31.87,31.9,803052.4071372461,18.6176,18.6584,18.6001,18.6176,803052.4071
2012-01-12 15:30:00,31.9,32.08,31.88,32.01,1617888.0035910672,18.6176,18.7226,18.6059,18.6818,1617888.0036
2012-01-13 09:30:00,31.34,31.38,30.67,30.89,1776792.7280888788,18.2907,18.3141,17.8997,18.0281,1776792.7281
2012-01-13 10:00:00,30.89,30.91,30.19,30.5,1598249.3547301088,18.0281,18.0398,17.6196,17.8005,1598249.3547
2012-01-13 10:30:00,30.49,30.84,30.48,30.83,1227135.0016833127,17.7947,17.9989,17.7888,17.9931,1227135.0017
2012-01-13 11:00:00,30.84,31.12,30.81,31.0,821456.6266412298,17.9989,18.1623,17.9814,18.0923,821456.6266
2012-01-13 11:30:00,31.02,31.27,30.98,31.26,671754.0118954101,18.104,18.2499,18.0806,18.2441,671754.0119
2012-01-13 12:00:00,31.27,31.27,31.03,31.09,500280.5521265851,18.2499,18.2499,18.1098,18.1448,500280.5521
2012-01-13 12:30:00,31.08,31.37,31.01,31.37,343844.68634272245,18.139,18.3083,18.0981,18.3083,343844.6863
2012-01-13 13:00:00,31.37,31.37,31.05,31.18,434631.3545056671,18.3083,18.3083,18.1215,18.1974,434631.3545
2012-01-13 13:30:00,31.17,31.31,31.07,31.22,315116.1485804062,18.1915,18.2732,18.1332,18.2207,315116.1486
2012-01-13 14:00:00,31.22,31.25,31.14,31.23,435865.78386264166,18.2207,18.2382,18.174,18.2265,435865.7839
2012-01-13 14:30:00,31.23,31.3,31.19,31.26,410391.6507687128,18.2265,18.2674,18.2032,18.2441,410391.6508
2012-01-13 15:00:00,31.25,31.42,31.23,31.33,682527.2135562787,18.2382,18.3374,18.2265,18.2849,682527.2136
2012-01-13 15:30:00,31.34,31.46,31.26,31.41,1955448.322298283,18.2907,18.3608,18.2441,18.3316,1955448.3223
2012-01-17 09:30:00,31.74,32.06,31.52,31.7,1532712.3779598249,18.5242,18.711,18.3958,18.5008,1532712.378
2012-01-17 10:00:00,31.7,31.7,31.18,31.34,1014925.3731343284,18.5008,18.5008,18.1974,18.2907,1014925.3731
2012-01-17 10:30:00,31.33,31.35,31.14,31.17,733587.7005947705,18.2849,18.2966,18.174,18.1915,733587.7006
2012-01-17 11:00:00,31.18,31.38,31.17,31.26,605094.8266187857,18.1974,18.3141,18.1915,18.2441,605094.8266
2012-01-17 11:30:00,31.26,31.3,31.12,31.14,559982.0446638985,18.2441,18.2674,18.1623,18.174,559982.0447
2012-01-17 12:00:00,31.15,31.32,31.14,31.24,506452.6989114577,18.1799,18.2791,18.174,18.2324,506452.6989
2012-01-17 12:30:00,31.24,31.29,31.09,31.14,428346.9868701605,18.2324,18.2616,18.1448,18.174,428346.9869
2012-01-17 13:00:00,31.14,31.2,31.11,31.19,311861.74391201884,18.174,18.209,18.1565,18.2032,311861.7439
2012-01-17 13:30:00,31.19,31.2,31.08,31.12,491863.9883290315,18.2032,18.209,18.139,18.1623,491863.9883
2012-01-17 14:00:00,31.12,31.19,31.1,31.14,559757.6029626305,18.1623,18.2032,18.1507,18.174,559757.603
2012-01-17 14:30:00,31.14,31.18,30.99,30.99,1135675.0084165635,18.174,18.1974,18.0865,18.0865,1135675.0084
2012-01-17 15:00:00,31.0,31.03,30.74,30.91,1067781.393782965,18.0923,18.1098,17.9406,18.0398,1067781.3938
2012-01-17 15:30:00,30.91,30.94,30.79,30.89,2050387.1619346875,18.0398,18.0573,17.9697,18.0281,2050387.1619
2012-01-18 09:30:00,30.89,31.24,30.65,31.14,574570.7552463247,18.0281,18.2324,17.888,18.174,574570.7552
2012-01-18 10:00:00,31.14,31.36,31.09,31.32,770845.0230052744,18.174,18.3024,18.1448,18.2791,770845.023
2012-01-18 10:30:00,31.31,31.47,31.19,31.31,507687.1282684322,18.2732,18.3666,18.2032,18.2732,507687.1283
2012-01-18 11:00:00,31.31,31.48,31.29,31.29,400179.55336101446,18.2732,18.3724,18.2616,18.2616,400179.5534
2012-01-18 11:30:00,31.29,31.42,31.29,31.39,464594.3216249579,18.2616,18.3374,18.2616,18.3199,464594.3216
2012-01-18 12:00:00,31.39,31.67,31.39,31.67,535854.5617775782,18.3199,18.4833,18.3199,18.4833,535854.5618
2012-01-18 12:30:00,31.66,31.67,31.46,31.5,419818.2022219728,18.4775,18.4833,18.3608,18.3841,419818.2022
2012-01-18 13:00:00,31.5,31.5,31.38,31.41,276512.1759622937,18.3841,18.3841,18.3141,18.3316,276512.176
2012-01-18 13:30:00,31.41,31.59,31.4,31.55,588598.3615755807,18.3316,18.4366,18.3258,18.4133,588598.3616
2012-01-18 14:00:00,31.56,31.76,31.54,31.76,514083.716754573,18.4191,18.5359,18.4075,18.5359,514083.7168
2012-01-18 14:30:00,31.75,31.76,31.55,31.6,538323.4204915273,18.53,18.5359,18.4133,18.4425,538323.4205
2012-01-18 15:00:00,31.61,31.79,31.57,31.68,825272.1355627875,18.4483,18.5534,18.425,18.4892,825272.1356
2012-01-18 15:30:00,31.68,31.75,31.6,31.73,1521041.4094938838,18.4892,18.53,18.4425,18.5184,1521041.4095
2012-01-19 09:30:00,32.33,32.48,32.16,32.28,1436875.771518348,18.8685,18.9561,18.7693,18.8393,1436875.7715
2012-01-19 10:00:00,32.27,32.29,32.07,32.12,844349.6801705756,18.8335,18.8452,18.7168,18.746,844349.6802
2012-01-19 10:30:00,32.11,32.17,31.97,31.99,564807.5412411626,18.7401,18.7751,18.6584,18.6701,564807.5412
2012-01-19 11:00:00,32.0,32.12,31.94,32.1,521153.630344518,18.6759,18.746,18.6409,18.7343,521153.6303
2012-01-19 11:30:00,32.1,32.11,32.04,32.06,441701.2680956121,18.7343,18.7401,18.6993,18.711,441701.2681
2012-01-19 12:00:00,32.07,32.15,32.05,32.05,456738.86208057456,18.7168,18.7635,18.7051,18.7051,456738.8621
2012-01-19 12:30:00,32.05,32.07,31.84,31.9,644259.9034900684,18.7051,18.7168,18.5826,18.6176,644259.9035
2012-01-19 13:00:00,31.9,32.12,31.9,32.07,394792.95253058017,18.6176,18.746,18.6176,18.7168,394792.9525
2012-01-19 13:30:00,32.06,32.06,31.88,31.88,444731.2310627314,18.711,18.711,18.6059,18.6059,444731.2311
2012-01-19 14:00:00,31.88,31.95,31.8,31.82,612613.623611267,18.6059,18.6468,18.5592,18.5709,612613.6236
2012-01-19 14:30:00,31.82,31.95,31.79,31.8,606104.8142744922,18.5709,18.6468,18.5534,18.5592,606104.8143
2012-01-19 15:00:00,31.8,31.9,31.77,31.8,1033441.8134889462,18.5592,18.6176,18.5417,18.5592,1033441.8135
2012-01-19 15:30:00,31.8,31.92,31.78,31.91,1690719.3356525642,18.5592,18.6292,18.5475,18.6234,1690719.3357
2012-01-20 09:30:00,31.82,32.18,31.61,32.17,1381999.7755582987,18.5709,18.781,18.4483,18.7751,1381999.7756
2012-01-20 10:00:00,32.17,32.17,31.96,32.12,545617.7757827404,18.7751,18.7751,18.6526,18.746,545617.7758
2012-01-20 10:30:00,32.12,32.34,31.97,32.32,668948.4906295589,18.746,18.8744,18.6584,18.8627,668948.4906
2012-01-20 11:00:00,32.33,32.44,32.23,32.43,634721.1311861743,18.8685,18.9327,18.8102,18.9269,634721.1312
2012-01-20 11:30:00,32.44,32.48,32.37,32.44,332959.2638312198,18.9327,18.9561,18.8919,18.9327,332959.2638
2012-01-20 12:00:00,32.45,32.51,32.36,32.38,462574.346313545,18.9386,18.9736,18.886,18.8977,462574.3463
2012-01-20 12:30:00,32.38,32.45,32.36,32.4,280664.3474357536,18.8977,18.9386,18.886,18.9094,280664.3474
2012-01-20 13:00:00,32.4,32.44,32.36,32.4,308831.78094489954,18.9094,18.9327,18.886,18.9094,308831.7809
2012-01-20 13:30:00,32.4,32.4,32.28,32.29,361126.69734036585,18.9094,18.9094,18.8393,18.8452,361126.6973
2012-01-20 14:00:00,32.28,32.37,32.28,32.3,329929.3008641005,18.8393,18.8919,18.8393,18.851,329929.3009
2012-01-20 14:30:00,32.3,32.32,32.22,32.32,356076.75906183367,18.851,18.8627,18.8043,18.8627,356076.7591
2012-01-20 15:00:00,32.31,32.37,32.28,32.34,618673.5495455055,18.8569,18.8919,18.8393,18.8744,618673.5495
2012-01-20 15:30:00,32.34,32.39,32.23,32.39,2027381.887554708,18.8744,18.9035,18.8102,18.9035,2027381.8876
2012-01-23 09:30:00,32.35,32.98,32.32,32.94,738300.9763214005,18.8802,19.2479,18.8627,19.2245,738300.9763
2012-01-23 10:00:00,32.93,33.26,32.91,33.19,1190887.6669285153,19.2187,19.4113,19.207,19.3704,1190887.6669
2012-01-23 10:30:00,33.18,33.23,33.06,33.07,727303.3329592638,19.3646,19.3938,19.2946,19.3004,727303.333
2012-01-23 11:00:00,33.07,33.08,32.81,32.86,1167770.171697901,19.3004,19.3062,19.1487,19.1778,1167770.1717
2012-01-23 11:30:00,32.86,32.95,32.55,32.59,506452.6989114577,19.1778,19.2304,18.9969,19.0203,506452.6989
2012-01-23 12:00:00,32.6,32.62,32.35,32.5,582538.4356413421,19.0261,19.0378,18.8802,18.9677,582538.4356
2012-01-23 12:30:00,32.5,32.6,32.46,32.49,363371.1143530468,18.9677,19.0261,18.9444,18.9619,363371.1144
2012-01-23 13:00:00,32.49,32.69,32.49,32.54,349792.391426327,18.9619,19.0786,18.9619,18.9911,349792.3914
2012-01-23 13:30:00,32.55,32.61,32.51,32.56,305465.1554258781,18.9969,19.0319,18.9736,19.0028,305465.1554
2012-01-23 14:00:00,32.56,32.69,32.53,32.63,377959.824935473,19.0028,19.0786,18.9853,19.0436,377959.8249
2012-01-23 14:30:00,32.63,32.68,32.5,32.62,448658.9608349231,19.0436,19.0728,18.9677,19.0378,448658.9608
2012-01-23 15:00:00,32.61,32.85,32.55,32.85,569408.5961171585,19.0319,19.172,18.9969,19.172,569408.5961
2012-01-23 15:30:00,32.84,32.87,32.74,32.76,992817.8655594208,19.1662,19.1837,19.1078,19.1195,992817.8656
2012-01-24 09:30:00,32.31,32.36,31.93,32.25,807204.5786107058,18.8569,18.886,18.6351,18.8218,807204.5786
2012-01-24 10:00:00,32.24,32.39,32.16,32.32,667377.3987206822,18.816,18.9035,18.7693,18.8627,667377.3987
2012-01-24 10:30:00,32.32,32.33,32.03,32.11,823027.7185501065,18.8627,18.8685,18.6934,18.7401,823027.7186
2012-01-24 11:00:00,32.11,32.56,32.06,32.56,906295.58972057,18.7401,19.0028,18.711,19.0028,906295.5897
2012-01-24 11:30:00,32.56,32.69,32.4,32.47,844237.4593199416,19.0028,19.0786,18.9094,18.9502,844237.4593
2012-01-24 12:00:00,32.47,32.49,32.37,32.47,642464.3698799236,18.9502,18.9619,18.8919,18.9502,642464.3699
2012-01-24 12:30:00,32.46,32.65,32.44,32.63,412748.2886320278,18.9444,19.0553,18.9327,19.0436,412748.2886
2012-01-24 13:00:00,32.64,32.72,32.59,32.63,467848.7262933453,19.0495,19.0961,19.0203,19.0436,467848.7263
2012-01-24 13:30:00,32.63,32.78,32.62,32.78,440803.50129053975,19.0436,19.1312,19.0378,19.1312,440803.5013
2012-01-24 14:00:00,32.77,32.87,32.72,32.83,441476.826394344,19.1253,19.1837,19.0961,19.1603,441476.8264
2012-01-24 14:30:00,32.82,32.88,32.77,32.82,496913.9266075637,19.1545,19.1895,19.1253,19.1545,496913.9266
2012-01-24 15:00:00,32.81,33.0,32.78,32.96,743463.1354505667,19.1487,19.2596,19.1312,19.2362,743463.1355
2012-01-24 15:30:00,32.96,32.98,32.79,32.89,1103130.96173269,19.2362,19.2479,19.137,19.1954,1103130.9617
2012-01-25 09:30:00,32.63,32.77,32.34,32.45,752665.2452025586,19.0436,19.1253,18.8744,18.9386,752665.2452
2012-01-25 10:00:00,32.46,32.85,32.41,32.83,658736.3932218606,18.9444,19.172,18.9152,19.1603,658736.3932
2012-01-25 10:30:00,32.85,32.92,32.74,32.75,640107.7320166087,19.172,19.2129,19.1078,19.1137,640107.732
2012-01-25 11:00:00,32.76,32.82,32.65,32.71,389294.1308495118,19.1195,19.1545,19.0553,19.0903,389294.1308
2012-01-25 11:30:00,32.71,32.83,32.66,32.83,288295.3652788688,19.0903,19.1603,19.0611,19.1603,288295.3653
2012-01-25 12:00:00,32.82,32.88,32.69,32.8,409493.8839636404,19.1545,19.1895,19.0786,19.1428,409493.884
2012-01-25 12:30:00,32.77,32.79,31.74,31.91,3085063.404780608,19.1253,19.137,18.5242,18.6234,3085063.4048
2012-01-25 13:00:00,31.91,32.46,31.88,32.14,1188867.6916171024,18.6234,18.9444,18.6059,18.7576,1188867.6916
2012-01-25 13:30:00,32.13,32.18,31.86,31.9,1124004.0399506227,18.7518,18.781,18.5942,18.6176,1124004.04
2012-01-25 14:00:00,31.89,31.94,31.29,31.79,2356076.7590618334,18.6117,18.6409,18.2616,18.5534,2356076.7591
2012-01-25 14:30:00,31.79,32.12,31.64,32.07,1156660.3074851306,18.5534,18.746,18.4658,18.7168,1156660.3075
2012-01-25 15:00:00,32.07,32.08,31.87,31.95,1174503.4227359444,18.7168,18.7226,18.6001,18.6468,1174503.4227
2012-01-25 15:30:00,31.95,32.18,31.92,32.03,2358657.838626417,18.6468,18.781,18.6292,18.6934,2358657.8386
2012-01-26 09:30:00,32.13,32.19,31.67,31.75,1377510.9415329366,18.7518,18.7868,18.4833,18.53,1377510.9415
2012-01-26 10:00:00,31.75,31.76,31.13,31.17,2734709.909101111,18.53,18.5359,18.1682,18.1915,2734709.9091
2012-01-26 10:30:00,31.16,31.21,30.89,30.89,2305016.2720233416,18.1857,18.2149,18.0281,18.0281,2305016.272
2012-01-26 11:00:00,30.89,30.97,30.46,30.52,3699809.2245539217,18.0281,18.0748,17.7772,17.8122,3699809.2246
2012-01-26 11:30:00,30.51,30.65,30.39,30.61,3366176.6356188976,17.8063,17.888,17.7363,17.8647,3366176.6356
2012-01-26 12:00:00,30.61,30.62,30.21,30.23,3037706.20581304,17.8647,17.8705,17.6312,17.6429,3037706.2058
2012-01-26 12:30:00,30.24,30.44,30.21,30.41,2589496.128380653,17.6488,17.7655,17.6312,17.748,2589496.1284
2012-01-26 13:00:00,30.42,30.58,30.39,30.49,1469307.5973515878,17.7538,17.8472,17.7363,17.7947,1469307.5974
2012-01-26 13:30:00,30.49,30.52,30.15,30.36,2365503.3105150936,17.7947,17.8122,17.5962,17.7188,2365503.3105
2012-01-26 14:00:00,30.35,30.64,30.34,30.51,1274492.2006508808,17.713,17.8822,17.7071,17.8063,1274492.2007
2012-01-26 14:30:00,30.51,30.62,30.5,30.51,895297.9463584333,17.8063,17.8705,17.8005,17.8063,895297.9464
2012-01-26 15:00:00,30.52,30.58,30.43,30.48,1271574.4585343956,17.8122,17.8472,17.7596,17.7888,1271574.4585
2012-01-26 15:30:00,30.48,30.75,30.48,30.73,2603635.955560543,17.7888,17.9464,17.7888,17.9347,2603635.9556
2012-01-27 09:30:00,30.58,31.07,30.53,31.02,1350129.0539782292,17.8472,18.1332,17.818,18.104,1350129.054
2012-01-27 10:00:00,31.02,31.03,30.74,30.78,939961.8449107844,18.104,18.1098,17.9406,17.9639,939961.8449
2012-01-27 10:30:00,30.79,30.9,30.75,30.89,847828.5265402311,17.9697,18.0339,17.9464,18.0281,847828.5265
2012-01-27 11:00:00,30.89,31.02,30.87,30.94,803276.8488385142,18.0281,18.104,18.0164,18.0573,803276.8488
2012-01-27 11:30:00,30.94,30.98,30.73,30.91,983166.8724048928,18.0573,18.0806,17.9347,18.0398,983166.8724
2012-01-27 12:00:00,30.9,30.96,30.81,30.92,514308.15845584107,18.0339,18.069,17.9814,18.0456,514308.1585
2012-01-27 12:30:00,30.92,30.97,30.86,30.94,1005947.7050836044,18.0456,18.0748,18.0106,18.0573,1005947.7051
2012-01-27 13:00:00,30.94,31.29,30.89,31.26,1390304.1185052183,18.0573,18.2616,18.0281,18.2441,1390304.1185
2012-01-27 13:30:00,31.26,31.54,31.23,31.38,1239142.6327011555,18.2441,18.4075,18.2265,18.3141,1239142.6327
2012-01-27 14:00:00,31.38,31.49,31.32,31.46,1106609.808102345,18.3141,18.3783,18.2791,18.3608,1106609.8081
2012-01-27 14:30:00,31.46,31.63,31.43,31.6,1440466.8387386375,18.3608,18.46,18.3433,18.4425,1440466.8387
2012-01-27 15:00:00,31.61,31.81,31.59,31.77,1345527.9991022332,18.4483,18.565,18.4366,18.5417,1345527.9991
2012-01-27 15:30:00,31.76,31.82,31.64,31.66,1788800.3591067218,18.5359,18.5709,18.4658,18.4775,1788800.3591
2012-01-30 09:30:00,31.33,31.49,31.07,31.43,1499046.1227696105,18.2849,18.3783,18.1332,18.3433,1499046.1228
2012-01-30 10:00:00,31.42,31.46,31.24,31.36,1135787.229267198,18.3374,18.3608,18.2324,18.3024,1135787.2293
2012-01-30 10:30:00,31.37,31.74,31.36,31.74,826057.6815172258,18.3083,18.5242,18.3024,18.5242,826057.6815
2012-01-30 11:00:00,31.74,31.92,31.71,31.8,1600493.7717427898,18.5242,18.6292,18.5067,18.5592,1600493.7717
2012-01-30 11:30:00,31.79,31.9,31.77,31.84,879587.0272696667,18.5534,18.6176,18.5417,18.5826,879587.0273
2012-01-30 12:00:00,31.84,32.0,31.84,32.0,578947.3684210526,18.5826,18.6759,18.5826,18.6759,578947.3684
2012-01-30 12:30:00,32.0,32.05,31.9,32.0,419705.9813713388,18.6759,18.7051,18.6176,18.6759,419705.9814
2012-01-30 13:00:00,32.0,32.02,31.83,31.98,493996.1844910784,18.6759,18.6876,18.5767,18.6643,493996.1845
2012-01-30 13:30:00,31.97,31.99,31.87,31.92,515093.7044102794,18.6584,18.6701,18.6001,18.6292,515093.7044
2012-01-30 14:00:00,31.93,31.98,31.84,31.94,529009.0898889013,18.6351,18.6643,18.5826,18.6409,529009.0899
2012-01-30 14:30:00,31.95,32.02,31.86,31.87,914375.4909662214,18.6468,18.6876,18.5942,18.6001,914375.491
2012-01-30 15:00:00,31.88,31.94,31.75,31.93,731118.8418808214,18.6059,18.6409,18.53,18.6351,731118.8419
2012-01-30 15:30:00,31.93,31.95,31.55,31.79,2241948.153967007,18.6351,18.6468,18.4133,18.5534,2241948.154
2012-01-31 09:30:00,32.08,32.36,31.74,31.87,722365.6155313657,18.7226,18.886,18.5242,18.6001,722365.6155
2012-01-31 10:00:00,31.87,31.87,31.57,31.64,548872.1804511278,18.6001,18.6001,18.425,18.4658,548872.1805
2012-01-31 10:30:00,31.65,31.73,31.53,31.62,651217.5962293794,18.4717,18.5184,18.4016,18.4542,651217.5962
2012-01-31 11:00:00,31.62,31.64,31.49,31.52,510829.3120861856,18.4542,18.4658,18.3783,18.3958,510829.3121
2012-01-31 11:30:00,31.52,31.58,31.39,31.58,604421.5015149815,18.3958,18.4308,18.3199,18.4308,604421.5015
2012-01-31 12:00:00,31.57,31.76,31.53,31.72,284704.29805857927,18.425,18.5359,18.4016,18.5125,284704.2981
2012-01-31 12:30:00,31.73,31.76,31.65,31.7,180900.01122208504,18.5184,18.5359,18.4717,18.5008,180900.0112
2012-01-31 13:00:00,31.7,31.77,31.64,31.75,374593.1994164516,18.5008,18.5417,18.4658,18.53,374593.1994
2012-01-31 13:30:00,31.74,31.79,31.62,31.7,259005.7232633824,18.5242,18.5534,18.4542,18.5008,259005.7233
2012-01-31 14:00:00,31.7,31.77,31.63,31.71,257771.2939064078,18.5008,18.5417,18.46,18.5067,257771.2939
2012-01-31 14:30:00,31.71,31.72,31.52,31.59,439232.4093816631,18.5067,18.5125,18.3958,18.4366,439232.4094
2012-01-31 15:00:00,31.6,31.65,31.51,31.59,678487.262933453,18.4425,18.4717,18.39,18.4366,678487.2629
2012-01-31 15:30:00,31.59,31.62,31.39,31.49,1614409.1572214116,18.4366,18.4542,18.3199,18.3783,1614409.1572
2012-02-01 09:30:00,31.76,32.04,31.56,31.78,851756.2563124228,18.5359,18.6993,18.4191,18.5475,851756.2563
2012-02-01 10:00:00,31.77,32.2,31.76,32.2,979126.921782067,18.5417,18.7927,18.5359,18.7927,979126.9218
2012-02-01 10:30:00,32.2,32.25,32.07,32.1,838289.754236337,18.7927,18.8218,18.7168,18.7343,838289.7542
2012-02-01 11:00:00,32.11,32.17,31.95,32.04,579508.4726742229,18.7401,18.7751,18.6468,18.6993,579508.4727
2012-02-01 11:30:00,32.05,32.26,32.04,32.23,508360.4533722365,18.7051,18.8277,18.6993,18.8102,508360.4534
2012-02-01 12:00:00,32.23,32.53,32.22,32.47,516777.0171697901,18.8102,18.9853,18.8043,18.9502,516777.0172
2012-02-01 12:30:00,32.47,32.53,32.45,32.49,381214.2296038604,18.9502,18.9853,18.9386,18.9619,381214.2296
2012-02-01 13:00:00,32.49,32.53,32.35,32.36,313320.61497026146,18.9619,18.9853,18.8802,18.886,313320.615
2012-02-01 13:30:00,32.35,32.44,32.28,32.32,356188.9799124677,18.8802,18.9327,18.8393,18.8627,356188.9799
2012-02-01 14:00:00,32.31,32.34,32.27,32.32,368645.494332847,18.8569,18.8744,18.8335,18.8627,368645.4943
2012-02-01 14:30:00,32.32,32.37,32.2,32.33,503759.39849624055,18.8627,18.8919,18.7927,18.8685,503759.3985
2012-02-01 15:00:00,32.33,32.38,32.23,32.25,420828.1898776792,18.8685,18.8977,18.8102,18.8218,420828.1899
2012-02-01 15:30:00,32.25,32.25,32.1,32.18,1415778.251599147,18.8218,18.8218,18.7343,18.781,1415778.2516
2012-02-02 09:30:00,32.48,32.48,32.1,32.26,416114.9141510492,18.9561,18.9561,18.7343,18.8277,416114.9142
2012-02-02 10:00:00,32.27,32.35,32.17,32.24,316462.7987880148,18.8335,18.8802,18.7751,18.816,316462.7988
2012-02-02 10:30:00,32.24,32.38,32.19,32.35,468522.0513971496,18.816,18.8977,18.7868,18.8802,468522.0514
2012-02-02 11:00:00,32.35,32.47,32.33,32.33,368533.273482213,18.8802,18.9502,18.8685,18.8685,368533.2735
2012-02-02 11:30:00,32.34,32.37,32.2,32.35,247783.63819997755,18.8744,18.8919,18.7927,18.8802,247783.6382
2012-02-02 12:00:00,32.35,32.38,32.3,32.36,253282.45988104588,18.8802,18.8977,18.851,18.886,253282.4599
2012-02-02 12:30:00,32.36,32.42,32.25,32.41,206935.24856918416,18.886,18.9211,18.8218,18.9152,206935.2486
2012-02-02 13:00:00,32.42,32.47,32.35,32.36,255975.76029626303,18.9211,18.9502,18.8802,18.886,255975.7603
2012-02-02 13:30:00,32.35,32.42,32.34,32.4,259679.0483671866,18.8802,18.9211,18.8744,18.9094,259679.0484
2012-02-02 14:00:00,32.41,32.44,32.35,32.41,263718.99899001233,18.9152,18.9327,18.8802,18.9152,263718.999
2012-02-02 14:30:00,32.42,32.43,32.29,32.33,222646.16765795083,18.9211,18.9269,18.8452,18.8685,222646.1677
2012-02-02 15:00:00,32.33,32.4,32.32,32.38,285826.5065649197,18.8685,18.9094,18.8627,18.8977,285826.5066
2012-02-02 15:30:00,32.38,32.47,32.35,32.42,916171.0245763664,18.8977,18.9502,18.8802,18.9211,916171.0246
2012-02-03 09:30:00,32.99,33.59,32.98,33.59,1377398.7206823027,19.2537,19.6039,19.2479,19.6039,1377398.7207
2012-02-03 10:00:00,33.58,33.83,33.58,33.66,1206710.806867916,19.5981,19.744,19.5981,19.6447,1206710.8069
2012-02-03 10:30:00,33.66,33.69,33.6,33.65,804174.6156435865,19.6447,19.6623,19.6097,19.6389,804174.6156
2012-02-03 11:00:00,33.65,33.69,33.51,33.68,690270.452250028,19.6389,19.6623,19.5572,19.6564,690270.4523
2012-02-03 11:30:00,33.67,33.7,33.59,33.65,527325.7771293906,19.6506,19.6681,19.6039,19.6389,527325.7771
2012-02-03 12:00:00,33.64,33.68,33.59,33.67,443833.46425765904,19.6331,19.6564,19.6039,19.6506,443833.4643
2012-02-03 12:30:00,33.66,33.72,33.62,33.63,486252.9457973291,19.6447,19.6798,19.6214,19.6272,486252.9458
2012-02-03 13:00:00,33.64,33.73,33.59,33.6,306026.2596790483,19.6331,19.6856,19.6039,19.6097,306026.2597
2012-02-03 13:30:00,33.59,33.66,33.54,33.65,331388.17192234314,19.6039,19.6447,19.5747,19.6389,331388.1719
2012-02-03 14:00:00,33.65,33.69,33.54,33.56,413084.9511839299,19.6389,19.6623,19.5747,19.5864,413084.9512
2012-02-03 14:30:00,33.56,33.57,33.44,33.51,385815.2844798563,19.5864,19.5922,19.5164,19.5572,385815.2845
2012-02-03 15:00:00,33.51,33.51,33.39,33.43,448097.8565817529,19.5572,19.5572,19.4872,19.5105,448097.8566
2012-02-03 15:30:00,33.43,33.54,33.32,33.53,1931545.2811132304,19.5105,19.5747,19.4463,19.5689,1931545.2811
2012-02-06 09:30:00,33.38,33.56,33.19,33.47,759510.7170912356,19.4813,19.5864,19.3704,19.5339,759510.7171
2012-02-06 10:00:00,33.48,33.62,33.34,33.34,797778.0271574458,19.5397,19.6214,19.458,19.458,797778.0272
2012-02-06 10:30:00,33.34,33.4,33.22,33.39,382673.100662103,19.458,19.493,19.388,19.4872,382673.1007
2012-02-06 11:00:00,33.39,33.61,33.38,33.51,338570.3063629222,19.4872,19.6156,19.4813,19.5572,338570.3064
2012-02-06 11:30:00,33.51,33.52,33.42,33.5,398159.5780496016,19.5572,19.563,19.5047,19.5514,398159.578
2012-02-06 12:00:00,33.5,33.54,33.4,33.45,213892.9413084951,19.5514,19.5747,19.493,19.5222,213892.9413
2012-02-06 12:30:00,33.45,33.59,33.43,33.57,224778.36381999776,19.5222,19.6039,19.5105,19.5922,224778.3638
2012-02-06 13:00:00,33.56,33.57,33.44,33.45,221860.6217035125,19.5864,19.5922,19.5164,19.5222,221860.6217
2012-02-06 13:30:00,33.44,33.51,33.36,33.43,283582.0895522388,19.5164,19.5572,19.4697,19.5105,283582.0896
2012-02-06 14:00:00,33.43,33.53,33.4,33.46,392211.8729659971,19.5105,19.5689,19.493,19.528,392211.873
2012-02-06 14:30:00,33.46,33.53,33.43,33.5,303332.9592638312,19.528,19.5689,19.5105,19.5514,303332.9593
2012-02-06 15:00:00,33.49,33.53,33.43,33.44,471439.7935136348,19.5455,19.5689,19.5105,19.5164,471439.7935
2012-02-06 15:30:00,33.44,33.59,33.44,33.56,1224553.9221187297,19.5164,19.6039,19.5164,19.5864,1224553.9221
2012-02-07 09:30:00,33.33,33.53,33.1,33.23,638985.5235102682,19.4522,19.5689,19.3179,19.3938,638985.5235
2012-02-07 10:00:00,33.22,33.28,33.1,33.25,597576.0296263045,19.388,19.423,19.3179,19.4055,597576.0296
2012-02-07 10:30:00,33.25,33.49,33.24,33.49,259679.0483671866,19.4055,19.5455,19.3996,19.5455,259679.0484
2012-02-07 11:00:00,33.48,33.7,33.45,33.7,267422.2870609359,19.5397,19.6681,19.5222,19.6681,267422.2871
2012-02-07 11:30:00,33.71,33.76,33.64,33.68,337448.09785658173,19.6739,19.7031,19.6331,19.6564,337448.0979
2012-02-07 12:00:00,33.68,33.71,33.62,33.64,177870.04825496578,19.6564,19.6739,19.6214,19.6331,177870.0483
2012-02-07 12:30:00,33.65,33.72,33.61,33.72,97968.80260352373,19.6389,19.6798,19.6156,19.6798,97968.8026
2012-02-07 13:00:00,33.71,33.73,33.57,33.59,158343.62024464144,19.6739,19.6856,19.5922,19.6039,158343.6202
2012-02-07 13:30:00,33.59,33.71,33.58,33.65,272023.3419369319,19.6039,19.6739,19.5981,19.6389,272023.3419
2012-02-07 14:00:00,33.66,33.69,33.58,33.6,222085.0634047806,19.6447,19.6623,19.5981,19.6097,222085.0634
2012-02-07 14:30:00,33.59,33.66,33.52,33.52,310851.7562563124,19.6039,19.6447,19.563,19.563,310851.7563
2012-02-07 15:00:00,33.53,33.75,33.52,33.69,606553.6976770284,19.5689,19.6973,19.563,19.6623,606553.6977
2012-02-07 15:30:00,33.68,33.7,33.59,33.6,869487.1507126023,19.6564,19.6681,19.6039,19.6097,869487.1507
2012-02-08 09:30:00,33.65,34.06,33.49,33.89,991358.9945011784,19.6389,19.8782,19.5455,19.779,991358.9945
2012-02-08 10:00:00,33.89,33.99,33.75,33.86,664459.656604197,19.779,19.8373,19.6973,19.7615,664459.6566
2012-02-08 10:30:00,33.85,33.91,33.72,33.82,640219.9528672427,19.7556,19.7907,19.6798,19.7381,640219.9529
2012-02-08 11:00:00,33.82,33.86,33.42,33.5,594546.0666591852,19.7381,19.7615,19.5047,19.5514,594546.0667
2012-02-08 11:30:00,33.51,33.54,33.34,33.37,481651.8909213332,19.5572,19.5747,19.458,19.4755,481651.8909
2012-02-08 12:00:00,33.37,33.47,33.33,33.34,507013.803164628,19.4755,19.5339,19.4522,19.458,507013.8032
2012-02-08 12:30:00,33.35,33.46,33.34,33.46,478846.369655482,19.4638,19.528,19.458,19.528,478846.3697
2012-02-08 13:00:00,33.46,33.48,33.4,33.48,458758.8373919874,19.528,19.5397,19.493,19.5397,458758.8374
2012-02-08 13:30:00,33.49,33.59,33.46,33.47,743687.5771518347,19.5455,19.6039,19.528,19.5339,743687.5772
2012-02-08 14:00:00,33.47,33.55,33.47,33.52,405341.7124901807,19.5339,19.5805,19.5339,19.563,405341.7125
2012-02-08 14:30:00,33.53,33.53,33.48,33.51,468185.38884524745,19.5689,19.5689,19.5397,19.5572,468185.3888
2012-02-08 15:00:00,33.51,33.55,33.46,33.53,425541.4656043093,19.5572,19.5805,19.528,19.5689,425541.4656
2012-02-08 15:30:00,33.53,33.67,33.48,33.59,824149.927056447,19.5689,19.6506,19.5397,19.6039,824149.9271
2012-02-09 09:30:00,33.75,33.84,33.42,33.57,1286612.052519358,19.6973,19.7498,19.5047,19.5922,1286612.0525
2012-02-09 10:00:00,33.57,33.57,32.99,33.03,1342946.91953765,19.5922,19.5922,19.2537,19.2771,1342946.9195
2012-02-09 10:30:00,33.02,33.14,32.89,33.07,882168.1068342498,19.2712,19.3413,19.1954,19.3004,882168.1068
2012-02-09 11:00:00,33.08,33.2,33.01,33.02,766243.9681292784,19.3062,19.3763,19.2654,19.2712,766243.9681
2012-02-09 11:30:00,33.02,33.25,32.95,33.24,745370.8899113454,19.2712,19.4055,19.2304,19.3996,745370.8899
2012-02-09 12:00:00,33.25,33.34,33.19,33.23,510829.3120861856,19.4055,19.458,19.3704,19.3938,510829.3121
2012-02-09 12:30:00,33.24,33.3,33.19,33.27,443047.9183032207,19.3996,19.4346,19.3704,19.4171,443047.9183
2012-02-09 13:00:00,33.28,33.42,33.22,33.39,507687.1282684322,19.423,19.5047,19.388,19.4872,507687.1283
2012-02-09 13:30:00,33.39,33.42,33.29,33.35,400628.4367635506,19.4872,19.5047,19.4288,19.4638,400628.4368
2012-02-09 14:00:00,33.35,33.43,33.34,33.38,360677.8139378296,19.4638,19.5105,19.458,19.4813,360677.8139
2012-02-09 14:30:00,33.37,33.4,33.18,33.21,617439.120188531,19.4755,19.493,19.3646,19.3821,617439.1202
2012-02-09 15:00:00,33.21,33.28,33.19,33.26,480978.56581752887,19.3821,19.423,19.3704,19.4113,480978.5658
2012-02-09 15:30:00,33.26,33.31,33.15,33.19,1105487.599596005,19.4113,19.4405,19.3471,19.3704,1105487.5996
2012-02-10 09:30:00,32.75,32.87,32.44,32.45,716642.3521490293,19.1137,19.1837,18.9327,18.9386,716642.3521
2012-02-10 10:00:00,32.44,32.63,32.38,32.61,508584.8950735047,18.9327,19.0436,18.8977,19.0319,508584.8951
2012-02-10 10:30:00,32.61,32.8,32.58,32.75,423184.8277409943,19.0319,19.1428,19.0144,19.1137,423184.8277
2012-02-10 11:00:00,32.76,32.87,32.71,32.71,409942.7673661766,19.1195,19.1837,19.0903,19.0903,409942.7674
2012-02-10 11:30:00,32.71,32.76,32.67,32.67,320951.6328133767,19.0903,19.1195,19.067,19.067,320951.6328
2012-02-10 12:00:00,32.68,32.69,32.55,32.59,385141.959376052,19.0728,19.0786,18.9969,19.0203,385141.9594
2012-02-10 12:30:00,32.59,32.84,32.56,32.84,290652.0031421838,19.0203,19.1662,19.0028,19.1662,290652.0031
2012-02-10 13:00:00,32.83,32.91,32.82,32.82,273818.87554707663,19.1603,19.207,19.1545,19.1545,273818.8755
2012-02-10 13:30:00,32.81,32.87,32.74,32.77,228706.09359218943,19.1487,19.1837,19.1078,19.1253,228706.0936
2012-02-10 14:00:00,32.77,32.84,32.72,32.77,307148.46818538883,19.1253,19.1662,19.0961,19.1253,307148.4682
2012-02-10 14:30:00,32.77,32.85,32.72,32.72,480866.3449668948,19.1253,19.172,19.0961,19.0961,480866.345
2012-02-10 15:00:00,32.71,32.76,32.63,32.76,374480.9785658175,19.0903,19.1195,19.0436,19.1195,374480.9786
2012-02-10 15:30:00,32.75,32.88,32.72,32.87,1278419.9304230723,19.1137,19.1895,19.0961,19.1837,1278419.9304
2012-02-13 09:30:00,33.32,33.58,33.21,33.34,561216.4740208731,19.4463,19.5981,19.3821,19.458,561216.474
2012-02-13 10:00:00,33.34,33.51,33.12,33.2,568510.8293120861,19.458,19.5572,19.3296,19.3763,568510.8293
2012-02-13 10:30:00,33.21,33.22,33.08,33.18,358882.2803276849,19.3821,19.388,19.3062,19.3646,358882.2803
2012-02-13 11:00:00,33.18,33.43,33.17,33.43,604084.8389630793,19.3646,19.5105,19.3588,19.5105,604084.839
2012-02-13 11:30:00,33.42,33.48,33.36,33.43,629446.7512063741,19.5047,19.5397,19.4697,19.5105,629446.7512
2012-02-13 12:00:00,33.43,33.55,33.4,33.4,450678.936146336,19.5105,19.5805,19.493,19.493,450678.9361
2012-02-13 12:30:00,33.4,33.52,33.37,33.51,283806.5312535069,19.493,19.563,19.4755,19.5572,283806.5313
2012-02-13 13:00:00,33.51,33.54,33.44,33.52,268544.4955672764,19.5572,19.5747,19.5164,19.563,268544.4956
2012-02-13 13:30:00,33.52,33.65,33.51,33.61,313769.4983727976,19.563,19.6389,19.5572,19.6156,313769.4984
2012-02-13 14:00:00,33.62,33.66,33.58,33.66,521153.630344518,19.6214,19.6447,19.5981,19.6447,521153.6303
2012-02-13 14:30:00,33.65,33.72,33.59,33.61,429918.0787790371,19.6389,19.6798,19.6039,19.6156,429918.0788
2012-02-13 15:00:00,33.62,33.73,33.59,33.71,558972.0570081921,19.6214,19.6856,19.6039,19.6739,558972.057
2012-02-13 15:30:00,33.71,33.71,33.47,33.57,1841207.4963528223,19.6739,19.6739,19.5339,19.5922,1841207.4964
2012-02-14 09:30:00,33.31,33.33,32.9,32.9,960049.377174279,19.4405,19.4522,19.2012,19.2012,960049.3772
2012-02-14 10:00:00,32.91,32.98,32.67,32.88,801369.0943777354,19.207,19.2479,19.067,19.1895,801369.0944
2012-02-14 10:30:00,32.9,32.9,32.7,32.77,373583.2117607452,19.2012,19.2012,19.0845,19.1253,373583.2118
2012-02-14 11:00:00,32.77,33.01,32.73,32.97,273706.6546964426,19.1253,19.2654,19.102,19.242,273706.6547
2012-02-14 11:30:00,32.97,33.05,32.91,32.98,337335.8770059477,19.242,19.2887,19.207,19.2479,337335.877
2012-02-14 12:00:00,32.98,33.04,32.93,32.98,436875.7715183481,19.2479,19.2829,19.2187,19.2479,436875.7715
2012-02-14 12:30:00,32.97,33.06,32.95,32.98,378520.9291886432,19.242,19.2946,19.2304,19.2479,378520.9292
2012-02-14 13:00:00,32.98,33.06,32.86,32.89,857816.1822466614,19.2479,19.2946,19.1778,19.1954,857816.1822
2012-02-14 13:30:00,32.89,32.96,32.87,32.9,340590.28167433507,19.1954,19.2362,19.1837,19.2012,340590.2817
2012-02-14 14:00:00,32.9,32.93,32.78,32.79,406912.80439905735,19.2012,19.2187,19.1312,19.137,406912.8044
2012-02-14 14:30:00,32.8,32.96,32.73,32.94,479631.9156099203,19.1428,19.2362,19.102,19.2245,479631.9156
2012-02-14 15:00:00,32.94,33.02,32.77,32.85,475255.30243519245,19.2245,19.2712,19.1253,19.172,475255.3024
2012-02-14 15:30:00,32.85,33.29,32.82,33.28,2308382.897542363,19.172,19.4288,19.1545,19.423,2308382.8975
2012-02-15 09:30:00,33.74,34.16,33.66,34.06,1816518.909213332,19.6914,19.9366,19.6447,19.8782,1816518.9092
2012-02-15 10:00:00,34.06,34.3,34.03,34.06,1215576.2540680058,19.8782,20.0183,19.8607,19.8782,1215576.2541
2012-02-15 10:30:00,34.07,34.08,33.71,33.72,1155425.878128156,19.884,19.8899,19.6739,19.6798,1155425.8781
2012-02-15 11:00:00,33.72,33.95,33.7,33.95,971944.787341488,19.6798,19.814,19.6681,19.814,971944.7873
2012-02-15 11:30:00,33.95,34.07,33.87,34.07,607227.0227808326,19.814,19.884,19.7673,19.884,607227.0228
2012-02-15 12:00:00,34.07,34.17,34.03,34.16,702839.1875210414,19.884,19.9424,19.8607,19.9366,702839.1875
2012-02-15 12:30:00,34.16,34.22,34.09,34.15,1167321.2882953652,19.9366,19.9716,19.8957,19.9307,1167321.2883
2012-02-15 13:00:00,34.15,34.15,33.84,33.92,1306475.1430815845,19.9307,19.9307,19.7498,19.7965,1306475.1431
2012-02-15 13:30:00,33.92,33.96,33.77,33.91,533049.0405117271,19.7965,19.8198,19.7089,19.7907,533049.0405
2012-02-15 14:00:00,33.92,34.08,33.83,34.04,623723.4878240377,19.7965,19.8899,19.744,19.8665,623723.4878
2012-02-15 14:30:00,34.04,34.04,33.7,33.71,708225.7883514756,19.8665,19.8665,19.6681,19.6739,708225.7884
2012-02-15 15:00:00,33.7,33.8,33.59,33.75,856020.6486365166,19.6681,19.7265,19.6039,19.6973,856020.6486
2012-02-15 15:30:00,33.75,33.88,33.71,33.79,1776680.5072382449,19.6973,19.7731,19.6739,19.7206,1776680.5072
2012-02-16 09:30:00,33.52,33.76,33.26,33.35,618449.1078442375,19.563,19.7031,19.4113,19.4638,618449.1078
2012-02-16 10:00:00,33.34,33.72,33.34,33.66,743687.5771518347,19.458,19.6798,19.458,19.6447,743687.5772
2012-02-16 10:30:00,33.66,33.82,33.66,33.77,590169.4534844573,19.6447,19.7381,19.6447,19.7089,590169.4535
2012-02-16 11:00:00,33.77,33.94,33.73,33.92,411401.6384244192,19.7089,19.8082,19.6856,19.7965,411401.6384
2012-02-16 11:30:00,33.92,34.35,33.79,34.32,1045898.3279093256,19.7965,20.0474,19.7206,20.0299,1045898.3279
2012-02-16 12:00:00,34.31,34.39,34.16,34.17,1309617.3268993378,20.0241,20.0708,19.9366,19.9424,1309617.3269
2012-02-16 12:30:00,34.17,34.33,34.17,34.24,479519.69475928624,19.9424,20.0358,19.9424,19.9832,479519.6948
2012-02-16 13:00:00,34.24,34.34,34.18,34.34,471103.1309617327,19.9832,20.0416,19.9482,20.0416,471103.131
2012-02-16 13:30:00,34.35,34.4,34.22,34.24,451688.9238020424,20.0474,20.0766,19.9716,19.9832,451688.9238
2012-02-16 14:00:00,34.23,34.3,34.16,34.23,354281.2254516889,19.9774,20.0183,19.9366,19.9774,354281.2255
2012-02-16 14:30:00,34.23,34.29,34.2,34.28,495230.6138480529,19.9774,20.0124,19.9599,20.0066,495230.6138
2012-02-16 15:00:00,34.28,34.36,34.26,34.31,757041.8583772865,20.0066,20.0533,19.9949,20.0241,757041.8584
2012-02-16 15:30:00,34.32,34.46,34.27,34.46,1253955.78498485,20.0299,20.1116,20.0008,20.1116,1253955.785
2012-02-17 09:30:00,34.36,34.6,34.31,34.53,1585792.8403097296,20.0533,20.1934,20.0241,20.1525,1585792.8403
2012-02-17 10:00:00,34.52,34.52,34.33,34.37,802715.7445853439,20.1467,20.1467,20.0358,20.0591,802715.7446
2012-02-17 10:30:00,34.37,34.46,34.34,34.41,328245.9881045898,20.0591,20.1116,20.0416,20.0825,328245.9881
2012-02-17 11:00:00,34.41,34.49,34.36,34.49,535630.1200763101,20.0825,20.1292,20.0533,20.1292,535630.1201
2012-02-17 11:30:00,34.49,34.49,34.4,34.41,396364.0444394568,20.1292,20.1292,20.0766,20.0825,396364.0444
2012-02-17 12:00:00,34.42,34.54,34.41,34.42,308382.8975423634,20.0883,20.1583,20.0825,20.0883,308382.8975
2012-02-17 12:30:00,34.42,34.49,34.4,34.43,322747.16642352147,20.0883,20.1292,20.0766,20.0941,322747.1664
2012-02-17 13:00:00,34.44,34.49,34.42,34.49,183593.3116373022,20.1,20.1292,20.0883,20.1292,183593.3116
2012-02-17 13:30:00,34.49,34.51,34.42,34.45,431601.3915385478,20.1292,20.1408,20.0883,20.1058,431601.3915
2012-02-17 14:00:00,34.45,34.5,34.41,34.48,424307.03624733473,20.1058,20.135,20.0825,20.1233,424307.0362
2012-02-17 14:30:00,34.48,34.57,34.48,34.54,350465.7165301313,20.1233,20.1758,20.1233,20.1583,350465.7165
2012-02-17 15:00:00,34.55,34.62,34.51,34.61,490180.6755695208,20.1642,20.205,20.1408,20.1992,490180.6756
2012-02-17 15:30:00,34.61,34.7,34.57,34.62,1448883.402536191,20.1992,20.2517,20.1758,20.205,1448883.4025
2012-02-21 09:30:00,34.68,34.75,34.41,34.56,669172.932330827,20.24,20.2809,20.0825,20.17,669172.9323
2012-02-21 10:00:00,34.57,34.75,34.52,34.74,638087.7567051958,20.1758,20.2809,20.1467,20.2751,638087.7567
2012-02-21 10:30:00,34.74,34.94,34.71,34.84,430591.4038828414,20.2751,20.3918,20.2576,20.3334,430591.4039
2012-02-21 11:00:00,34.84,34.87,34.73,34.73,439120.188531029,20.3334,20.3509,20.2692,20.2692,439120.1885
2012-02-21 11:30:00,34.73,34.76,34.57,34.69,476377.5109415329,20.2692,20.2867,20.1758,20.2459,476377.5109
2012-02-21 12:00:00,34.69,34.82,34.67,34.75,271574.4585343957,20.2459,20.3218,20.2342,20.2809,271574.4585
2012-02-21 12:30:00,34.74,34.82,34.66,34.78,304904.05117270787,20.2751,20.3218,20.2284,20.2984,304904.0512
2012-02-21 13:00:00,34.78,34.83,34.74,34.83,252945.7973291437,20.2984,20.3276,20.2751,20.3276,252945.7973
2012-02-21 13:30:00,34.82,34.84,34.72,34.75,350577.93738076533,20.3218,20.3334,20.2634,20.2809,350577.9374
2012-02-21 14:00:00,34.76,34.77,34.58,34.61,380989.7879025923,20.2867,20.2926,20.1817,20.1992,380989.7879
2012-02-21 14:30:00,34.61,34.62,34.41,34.49,524520.2558635394,20.1992,20.205,20.0825,20.1292,524520.2559
2012-02-21 15:00:00,34.48,34.5,34.4,34.45,715407.9227920547,20.1233,20.135,20.0766,20.1058,715407.9228
2012-02-21 15:30:00,34.44,34.53,34.4,34.52,961283.8065312536,20.1,20.1525,20.0766,20.1467,961283.8065
2012-02-22 09:30:00,34.41,34.58,34.31,34.35,656716.4179104477,20.0825,20.1817,20.0241,20.0474,656716.4179
2012-02-22 10:00:00,34.35,34.35,34.08,34.11,806419.0326562675,20.0474,20.0474,19.8899,19.9074,806419.0327
2012-02-22 10:30:00,34.11,34.12,33.92,34.08,702614.7458197733,19.9074,19.9132,19.7965,19.8899,702614.7458
2012-02-22 11:00:00,34.08,34.13,33.99,34.0,328133.76725395577,19.8899,19.9191,19.8373,19.8432,328133.7673
2012-02-22 11:30:00,34.0,34.01,33.7,33.74,662664.1229940522,19.8432,19.849,19.6681,19.6914,662664.123
2012-02-22 12:00:00,33.75,33.75,33.66,33.72,244865.8960834923,19.6973,19.6973,19.6447,19.6798,244865.8961
2012-02-22 12:30:00,33.71,33.84,33.7,33.75,246998.0922455392,19.6739,19.7498,19.6681,19.6973,246998.0922
2012-02-22 13:00:00,33.75,33.92,33.75,33.89,322747.16642352147,19.6973,19.7965,19.6973,19.779,322747.1664
2012-02-22 13:30:00,33.9,33.92,33.81,33.89,275165.5257546852,19.7848,19.7965,19.7323,19.779,275165.5258
2012-02-22 14:00:00,33.88,33.92,33.84,33.89,473347.5479744136,19.7731,19.7965,19.7498,19.779,473347.548
2012-02-22 14:30:00,33.9,33.9,33.75,33.75,341039.1650768713,19.7848,19.7848,19.6973,19.6973,341039.1651
2012-02-22 15:00:00,33.75,33.76,33.66,33.69,586802.8279654359,19.6973,19.7031,19.6447,19.6623,586802.828
2012-02-22 15:30:00,33.69,33.87,33.68,33.79,1511390.4163393558,19.6623,19.7673,19.6564,19.7206,1511390.4163
2012-02-23 09:30:00,33.95,34.13,33.62,33.65,825608.7981146896,19.814,19.9191,19.6214,19.6389,825608.7981
2012-02-23 10:00:00,33.64,34.08,33.64,33.95,714959.0393895186,19.6331,19.8899,19.6331,19.814,714959.0394
2012-02-23 10:30:00,33.94,33.98,33.76,33.91,850072.9435529121,19.8082,19.8315,19.7031,19.7907,850072.9436
2012-02-23 11:00:00,33.92,33.96,33.76,33.84,936707.440242397,19.7965,19.8198,19.7031,19.7498,936707.4402
2012-02-23 11:30:00,33.84,33.9,33.77,33.84,497587.2517113679,19.7498,19.7848,19.7089,19.7498,497587.2517
2012-02-23 12:00:00,33.84,33.88,33.81,33.84,405341.7124901807,19.7498,19.7731,19.7323,19.7498,405341.7125
2012-02-23 12:30:00,33.84,33.89,33.72,33.82,603187.072158007,19.7498,19.779,19.6798,19.7381,603187.0722
2012-02-23 13:00:00,33.83,33.91,33.76,33.84,269105.59982044663,19.744,19.7907,19.7031,19.7498,269105.5998
2012-02-23 13:30:00,33.84,33.98,33.84,33.93,260464.59432162496,19.7498,19.8315,19.7498,19.8023,260464.5943
2012-02-23 14:00:00,33.94,34.03,33.9,33.99,365615.5313657277,19.8082,19.8607,19.7848,19.8373,365615.5314
2012-02-23 14:30:00,34.0,34.08,33.93,33.97,484232.9704859162,19.8432,19.8899,19.8023,19.8257,484232.9705
2012-02-23 15:00:00,33.98,34.12,33.96,34.06,580406.2394792952,19.8315,19.9132,19.8198,19.8782,580406.2395
2012-02-23 15:30:00,34.06,34.12,33.91,34.05,1454270.0033666254,19.8782,19.9132,19.7907,19.8724,1454270.0034
2012-02-24 09:30:00,34.11,34.13,33.58,33.73,796431.3769498372,19.9074,19.9191,19.5981,19.6856,796431.3769
2012-02-24 10:00:00,33.72,33.75,33.59,33.65,711929.0764223993,19.6798,19.6973,19.6039,19.6389,711929.0764
2012-02-24 10:30:00,33.66,33.71,33.59,33.66,483896.3079340141,19.6447,19.6739,19.6039,19.6447,483896.3079
2012-02-24 11:00:00,33.65,33.74,33.65,33.72,246324.7671417349,19.6389,19.6914,19.6389,19.6798,246324.7671
2012-02-24 11:30:00,33.72,33.75,33.68,33.73,454943.32847042975,19.6798,19.6973,19.6564,19.6856,454943.3285
2012-02-24 12:00:00,33.74,33.76,33.69,33.72,186959.93715632363,19.6914,19.7031,19.6623,19.6798,186959.9372
2012-02-24 12:30:00,33.73,33.82,33.7,33.77,306138.4805296824,19.6856,19.7381,19.6681,19.7089,306138.4805
2012-02-24 13:00:00,33.76,33.84,33.67,33.67,370665.4696442599,19.7031,19.7498,19.6506,19.6506,370665.4696
2012-02-24 13:30:00,33.67,33.74,33.67,33.74,404219.5039838402,19.6506,19.6914,19.6506,19.6914,404219.504
2012-02-24 14:00:00,33.74,33.75,33.65,33.68,465828.7509819324,19.6914,19.6973,19.6389,19.6564,465828.751
2012-02-24 14:30:00,33.68,33.76,33.64,33.71,437212.4340702503,19.6564,19.7031,19.6331,19.6739,437212.4341
2012-02-24 15:00:00,33.71,33.71,33.67,33.68,268095.6121647402,19.6739,19.6739,19.6506,19.6564,268095.6122
2012-02-24 15:30:00,33.69,33.71,33.61,33.66,940971.8325664907,19.6623,19.6739,19.6156,19.6447,940971.8326
2012-02-27 09:30:00,33.34,33.4,33.08,33.34,641903.2656267534,19.458,19.493,19.3062,19.458,641903.2656
2012-02-27 10:00:00,33.33,33.57,33.27,33.51,576927.3931096398,19.4522,19.5922,19.4171,19.5572,576927.3931
2012-02-27 10:30:00,33.5,33.61,33.45,33.59,379530.9168443497,19.5514,19.6156,19.5222,19.6039,379530.9168
2012-02-27 11:00:00,33.59,33.66,33.51,33.51,350577.93738076533,19.6039,19.6447,19.5572,19.5572,350577.9374
2012-02-27 11:30:00,33.52,33.63,33.44,33.61,320614.97026147455,19.563,19.6272,19.5164,19.6156,320614.9703
2012-02-27 12:00:00,33.61,33.72,33.58,33.63,260127.9317697228,19.6156,19.6798,19.5981,19.6272,260127.9318
2012-02-27 12:30:00,33.63,33.84,33.62,33.75,295926.383121984,19.6272,19.7498,19.6214,19.6973,295926.3831
2012-02-27 13:00:00,33.75,33.79,33.73,33.78,197508.6971159241,19.6973,19.7206,19.6856,19.7148,197508.6971
2012-02-27 13:30:00,33.77,33.84,33.7,33.72,525979.126921782,19.7089,19.7498,19.6681,19.6798,525979.1269
2012-02-27 14:00:00,33.73,33.96,33.71,33.92,690719.3356525642,19.6856,19.8198,19.6739,19.7965,690719.3357
2012-02-27 14:30:00,33.92,34.02,33.88,33.99,570306.362922231,19.7965,19.8549,19.7731,19.8373,570306.3629
2012-02-27 15:00:00,33.99,34.1,33.93,34.01,915161.0369206598,19.8373,19.9015,19.8023,19.849,915161.0369
2012-02-27 15:30:00,34.01,34.06,33.92,33.92,1275726.6300078554,19.849,19.8782,19.7965,19.7965,1275726.63
2012-02-28 09:30:00,34.0,34.08,33.82,34.08,817865.5594209403,19.8432,19.8899,19.7381,19.8899,817865.5594
2012-02-28 10:00:00,34.09,34.2,33.86,33.89,708001.3466502075,19.8957,19.9599,19.7615,19.779,708001.3467
2012-02-28 10:30:00,33.9,34.07,33.9,34.01,531702.3903041185,19.7848,19.884,19.7848,19.849,531702.3903
2012-02-28 11:00:00,34.02,34.22,33.96,34.19,486140.7249466951,19.8549,19.9716,19.8198,19.9541,486140.7249
2012-02-28 11:30:00,34.18,34.24,34.15,34.22,307709.5724385591,19.9482,19.9832,19.9307,19.9716,307709.5724
2012-02-28 12:00:00,34.22,34.32,34.17,34.2,457636.6288856469,19.9716,20.0299,19.9424,19.9599,457636.6289
2012-02-28 12:30:00,34.2,34.27,34.16,34.23,560094.2655145326,19.9599,20.0008,19.9366,19.9774,560094.2655
2012-02-28 13:00:00,34.22,34.25,34.2,34.2,173717.876781506,19.9716,19.9891,19.9599,19.9599,173717.8768
2012-02-28 13:30:00,34.19,34.27,34.16,34.26,615306.9240264841,19.9541,20.0008,19.9366,19.9949,615306.924
2012-02-28 14:00:00,34.25,34.3,34.2,34.23,653349.7923914263,19.9891,20.0183,19.9599,19.9774,653349.7924
2012-02-28 14:30:00,34.23,34.24,34.09,34.09,534620.1324206038,19.9774,19.9832,19.8957,19.8957,534620.1324
2012-02-28 15:00:00,34.09,34.16,34.02,34.08,373134.32835820894,19.8957,19.9366,19.8549,19.8899,373134.3284
2012-02-28 15:30:00,34.08,34.16,34.05,34.13,833239.8159578049,19.8899,19.9366,19.8724,19.9191,833239.816
2012-02-29 09:30:00,34.12,34.66,34.12,34.65,541914.4877118168,19.9132,20.2284,19.9132,20.2225,541914.4877
2012-02-29 10:00:00,34.65,34.74,34.45,34.61,886656.9408596116,20.2225,20.2751,20.1058,20.1992,886656.9409
2012-02-29 10:30:00,34.61,34.62,34.16,34.43,589383.9075300191,20.1992,20.205,19.9366,20.0941,589383.9075
2012-02-29 11:00:00,34.44,34.53,34.26,34.26,399730.6699584783,20.1,20.1525,19.9949,19.9949,399730.67
2012-02-29 11:30:00,34.25,34.48,34.24,34.43,538098.9787902592,19.9891,20.1233,19.9832,20.0941,538098.9788
2012-02-29 12:00:00,34.44,34.55,34.38,34.45,228369.43104028728,20.1,20.1642,20.065,20.1058,228369.431
2012-02-29 12:30:00,34.46,34.55,34.33,34.35,301761.86735495453,20.1116,20.1642,20.0358,20.0474,301761.8674
2012-02-29 13:00:00,34.35,34.43,34.26,34.4,367859.9483784087,20.0474,20.0941,19.9949,20.0766,367859.9484
2012-02-29 13:30:00,34.39,34.46,34.31,34.46,170014.5887105824,20.0708,20.1116,20.0241,20.1116,170014.5887
2012-02-29 14:00:00,34.46,34.55,34.45,34.51,480080.7990124565,20.1116,20.1642,20.1058,20.1408,480080.799
2012-02-29 14:30:00,34.51,34.54,34.42,34.44,348557.96206935245,20.1408,20.1583,20.0883,20.1,348557.9621
2012-02-29 15:00:00,34.44,34.48,34.34,34.37,594770.5083604533,20.1,20.1233,20.0416,20.0591,594770.5084
2012-02-29 15:30:00,34.36,34.47,34.19,34.36,1949163.9546627763,20.0533,20.1175,19.9541,20.0533,1949163.9547
2012-03-01 09:30:00,34.59,34.89,34.41,34.82,593199.4164515766,20.1875,20.3626,20.0825,20.3218,593199.4165
2012-03-01 10:00:00,34.79,34.84,34.47,34.47,646167.6579508472,20.3042,20.3334,20.1175,20.1175,646167.658
2012-03-01 10:30:00,34.48,34.72,34.48,34.72,1012568.7352710132,20.1233,20.2634,20.1233,20.2634,1012568.7353
2012-03-01 11:00:00,34.71,34.87,34.69,34.84,682414.9927056447,20.2576,20.3509,20.2459,20.3334,682414.9927
2012-03-01 11:30:00,34.83,34.87,34.78,34.8,338794.7480641903,20.3276,20.3509,20.2984,20.3101,338794.7481
2012-03-01 12:00:00,34.81,34.91,34.76,34.84,371563.23644933227,20.3159,20.3743,20.2867,20.3334,371563.2364
2012-03-01 12:30:00,34.84,34.94,34.84,34.9,288295.3652788688,20.3334,20.3918,20.3334,20.3684,288295.3653
2012-03-01 13:00:00,34.91,34.91,34.78,34.85,298058.57928403094,20.3743,20.3743,20.2984,20.3393,298058.5793
2012-03-01 13:30:00,34.86,34.91,34.79,34.87,288070.9235776007,20.3451,20.3743,20.3042,20.3509,288070.9236
2012-03-01 14:00:00,34.87,34.89,34.74,34.75,414207.1596902704,20.3509,20.3626,20.2751,20.2809,414207.1597
2012-03-01 14:30:00,34.76,34.82,34.73,34.79,258220.177308944,20.2867,20.3218,20.2692,20.3042,258220.1773
2012-03-01 15:00:00,34.79,34.82,34.53,34.68,475591.9649870946,20.3042,20.3218,20.1525,20.24,475591.965
2012-03-01 15:30:00,34.67,34.77,34.53,34.74,905061.1603635956,20.2342,20.2926,20.1525,20.2751,905061.1604
2012-03-02 09:30:00,34.72,34.78,34.37,34.42,422287.06093592185,20.2634,20.2984,20.0591,20.0883,422287.0609
2012-03-02 10:00:00,34.42,34.75,34.37,34.65,343620.2446414544,20.0883,20.2809,20.0591,20.2225,343620.2446
2012-03-02 10:30:00,34.65,34.66,34.36,34.44,422735.94433845807,20.2225,20.2284,20.0533,20.1,422735.9443
2012-03-02 11:00:00,34.45,34.5,34.33,34.35,271125.57513185946,20.1058,20.135,20.0358,20.0474,271125.5751
2012-03-02 11:30:00,34.35,34.41,34.24,34.3,243519.24587588373,20.0474,20.0825,19.9832,20.0183,243519.2459
2012-03-02 12:00:00,34.31,34.36,34.24,34.33,281562.11424082593,20.0241,20.0533,19.9832,20.0358,281562.1142
2012-03-02 12:30:00,34.33,34.41,34.29,34.37,122096.285489844,20.0358,20.0825,20.0124,20.0591,122096.2855
2012-03-02 13:00:00,34.36,34.41,34.23,34.33,176186.73549545504,20.0533,20.0825,19.9774,20.0358,176186.7355
2012-03-02 13:30:00,34.32,34.39,34.3,34.37,151498.14835596454,20.0299,20.0708,20.0183,20.0591,151498.1484
2012-03-02 14:00:00,34.38,34.41,34.29,34.33,630793.4014139827,20.065,20.0825,20.0124,20.0358,630793.4014
2012-03-02 14:30:00,34.33,34.44,34.32,34.33,237347.0990910111,20.0358,20.1,20.0299,20.0358,237347.0991
2012-03-02 15:00:00,34.34,34.41,34.24,34.31,323869.3749298619,20.0416,20.0825,19.9832,20.0241,323869.3749
2012-03-02 15:30:00,34.32,34.41,34.26,34.26,653462.0132420603,20.0299,20.0825,19.9949,19.9949,653462.0132
2012-03-05 09:30:00,34.37,34.47,33.95,34.45,582650.6564919762,20.0591,20.1175,19.814,20.1058,582650.6565
2012-03-05 10:00:00,34.44,34.74,34.42,34.63,932443.0479183032,20.1,20.2751,20.0883,20.2109,932443.0479
2012-03-05 10:30:00,34.63,34.88,34.61,34.75,785770.3961396026,20.2109,20.3568,20.1992,20.2809,785770.3961
2012-03-05 11:00:00,34.74,34.78,34.65,34.7,457299.9663337448,20.2751,20.2984,20.2225,20.2517,457299.9663
2012-03-05 11:30:00,34.69,34.71,34.52,34.53,364717.76456065534,20.2459,20.2576,20.1467,20.1525,364717.7646
2012-03-05 12:00:00,34.53,34.59,34.44,34.45,281449.8933901919,20.1525,20.1875,20.1,20.1058,281449.8934
2012-03-05 12:30:00,34.45,34.49,34.35,34.35,204354.16900460105,20.1058,20.1292,20.0474,20.0474,204354.169
2012-03-05 13:00:00,34.36,34.49,34.35,34.49,275389.9674559533,20.0533,20.1292,20.0474,20.1292,275389.9675
2012-03-05 13:30:00,34.49,34.53,34.4,34.4,321288.29536527884,20.1292,20.1525,20.0766,20.0766,321288.2954
2012-03-05 14:00:00,34.39,34.54,34.38,34.53,316462.7987880148,20.0708,20.1583,20.065,20.1525,316462.7988
2012-03-05 14:30:00,34.53,34.55,34.43,34.5,347660.1952642801,20.1525,20.1642,20.0941,20.135,347660.1953
2012-03-05 15:00:00,34.5,34.51,34.45,34.48,316799.4613399169,20.135,20.1408,20.1058,20.1233,316799.4613
2012-03-05 15:30:00,34.48,34.52,34.42,34.45,622601.2793176972,20.1233,20.1467,20.0883,20.1058,622601.2793
2012-03-06 09:30:00,33.83,33.87,33.4,33.51,1010997.6433621368,19.744,19.7673,19.493,19.5572,1010997.6434
2012-03-06 10:00:00,33.5,33.59,33.2,33.33,746156.4358657838,19.5514,19.6039,19.3763,19.4522,746156.4359
2012-03-06 10:30:00,33.33,33.41,33.24,33.36,541128.9417573785,19.4522,19.4988,19.3996,19.4697,541128.9418
2012-03-06 11:00:00,33.36,33.56,33.32,33.47,702390.3041185052,19.4697,19.5864,19.4463,19.5339,702390.3041
2012-03-06 11:30:00,33.47,33.47,33.36,33.43,355627.87565929745,19.5339,19.5339,19.4697,19.5105,355627.8757
2012-03-06 12:00:00,33.43,33.48,33.34,33.38,271237.79598249355,19.5105,19.5397,19.458,19.4813,271237.796
2012-03-06 12:30:00,33.38,33.51,33.38,33.43,202109.7519919201,19.4813,19.5572,19.4813,19.5105,202109.752
2012-03-06 13:00:00,33.43,33.48,33.35,33.44,352822.3543934463,19.5105,19.5397,19.4638,19.5164,352822.3544
2012-03-06 13:30:00,33.43,33.48,33.38,33.41,348445.7412187184,19.5105,19.5397,19.4813,19.4988,348445.7412
2012-03-06 14:00:00,33.4,33.47,33.37,33.43,276848.838514196,19.493,19.5339,19.4755,19.5105,276848.8385
2012-03-06 14:30:00,33.43,33.45,33.35,33.41,348894.6246212546,19.5105,19.5222,19.4638,19.4988,348894.6246
2012-03-06 15:00:00,33.41,33.43,33.36,33.38,466277.6343844686,19.4988,19.5105,19.4697,19.4813,466277.6344
2012-03-06 15:30:00,33.38,33.45,33.31,33.34,1807541.241162608,19.4813,19.5222,19.4405,19.458,1807541.2412
2012-03-07 09:30:00,33.51,33.67,33.44,33.63,473796.4313769498,19.5572,19.6506,19.5164,19.6272,473796.4314
2012-03-07 10:00:00,33.64,33.72,33.52,33.62,623386.8252721356,19.6331,19.6798,19.563,19.6214,623386.8253
2012-03-07 10:30:00,33.62,33.79,33.62,33.75,406239.47929525306,19.6214,19.7206,19.6214,19.6973,406239.4793
2012-03-07 11:00:00,33.76,33.92,33.75,33.88,617439.120188531,19.7031,19.7965,19.6973,19.7731,617439.1202
2012-03-07 11:30:00,33.88,33.92,33.86,33.9,178992.25676130623,19.7731,19.7965,19.7615,19.7848,178992.2568
2012-03-07 12:00:00,33.9,33.91,33.74,33.81,167770.17169790147,19.7848,19.7907,19.6914,19.7323,167770.1717
2012-03-07 12:30:00,33.82,33.89,33.78,33.84,123667.37739872068,19.7381,19.779,19.7148,19.7498,123667.3774
2012-03-07 13:00:00,33.84,33.87,33.76,33.79,131522.83694310402,19.7498,19.7673,19.7031,19.7206,131522.8369
2012-03-07 13:30:00,33.79,33.81,33.7,33.8,110425.31702390304,19.7206,19.7323,19.6681,19.7265,110425.317
2012-03-07 14:00:00,33.8,33.84,33.75,33.78,159129.16619907977,19.7265,19.7498,19.6973,19.7148,159129.1662
2012-03-07 14:30:00,33.77,33.85,33.74,33.84,177308.94400179552,19.7089,19.7556,19.6914,19.7498,177308.944
2012-03-07 15:00:00,33.84,33.88,33.77,33.83,276063.2925597576,19.7498,19.7731,19.7089,19.744,276063.2926
2012-03-07 15:30:00,33.83,33.86,33.75,33.77,636853.3273482212,19.744,19.7615,19.6973,19.7089,636853.3273
2012-03-08 09:30:00,34.04,34.14,33.84,33.87,500617.2146784872,19.8665,19.9249,19.7498,19.7673,500617.2147
2012-03-08 10:00:00,33.87,33.91,33.64,33.72,439905.7344854674,19.7673,19.7907,19.6331,19.6798,439905.7345
2012-03-08 10:30:00,33.72,33.97,33.71,33.96,335428.12254516885,19.6798,19.8257,19.6739,19.8198,335428.1225
2012-03-08 11:00:00,33.96,34.16,33.95,34.16,399169.5657053081,19.8198,19.9366,19.814,19.9366,399169.5657
2012-03-08 11:30:00,34.16,34.31,34.12,34.3,469532.039052856,19.9366,20.0241,19.9132,20.0183,469532.0391
2012-03-08 12:00:00,34.3,34.33,34.22,34.25,245202.55863539444,20.0183,20.0358,19.9716,19.9891,245202.5586
2012-03-08 12:30:00,34.25,34.28,34.16,34.18,243855.90842778588,19.9891,20.0066,19.9366,19.9482,243855.9084
2012-03-08 13:00:00,34.18,34.19,34.07,34.07,429805.8579284031,19.9482,19.9541,19.884,19.884,429805.8579
2012-03-08 13:30:00,34.08,34.14,33.93,33.94,450342.27359443385,19.8899,19.9249,19.8023,19.8082,450342.2736
2012-03-08 14:00:00,33.94,33.96,33.83,33.84,386825.2721355628,19.8082,19.8198,19.744,19.7498,386825.2721
2012-03-08 14:30:00,33.85,34.03,33.83,34.01,402311.7495230614,19.7556,19.8607,19.744,19.849,402311.7495
2012-03-08 15:00:00,34.01,34.01,33.86,33.87,464145.4382224217,19.849,19.849,19.7615,19.7673,464145.4382
2012-03-08 15:30:00,33.88,33.97,33.87,33.92,1013578.7229267196,19.7731,19.8257,19.7673,19.7965,1013578.7229
2012-03-09 09:30:00,34.0,34.33,33.93,34.19,309280.66434743576,19.8432,20.0358,19.8023,19.9541,309280.6643
2012-03-09 10:00:00,34.18,34.41,34.11,34.34,518909.213331837,19.9482,20.0825,19.9074,20.0416,518909.2133
2012-03-09 10:30:00,34.35,34.47,34.31,34.45,560318.7072158006,20.0474,20.1175,20.0241,20.1058,560318.7072
2012-03-09 11:00:00,34.47,34.49,34.4,34.41,332734.82212995173,20.1175,20.1292,20.0766,20.0825,332734.8221
2012-03-09 11:30:00,34.41,34.48,34.33,34.42,249803.6135113904,20.0825,20.1233,20.0358,20.0883,249803.6135
2012-03-09 12:00:00,34.43,34.44,34.36,34.39,207608.5736729884,20.0941,20.1,20.0533,20.0708,207608.5737
2012-03-09 12:30:00,34.39,34.41,34.34,34.37,134552.79991022332,20.0708,20.0825,20.0416,20.0591,134552.7999
2012-03-09 13:00:00,34.37,34.41,34.35,34.37,104140.94938839636,20.0591,20.0825,20.0474,20.0591,104140.9494
2012-03-09 13:30:00,34.37,34.45,34.35,34.44,231511.61485804064,20.0591,20.1058,20.0474,20.1,231511.6149
2012-03-09 14:00:00,34.45,34.45,34.3,34.31,217596.22937941868,20.1058,20.1058,20.0183,20.0241,217596.2294
2012-03-09 14:30:00,34.31,34.4,34.06,34.15,342610.25698574795,20.0241,20.0766,19.8782,19.9307,342610.257
2012-03-09 15:00:00,34.16,34.33,34.15,34.24,267758.94961283804,19.9366,20.0358,19.9307,19.9832,267758.9496
2012-03-09 15:30:00,34.24,34.28,34.16,34.24,735495.4550555493,19.9832,20.0066,19.9366,19.9832,735495.4551
2012-03-12 09:30:00,34.22,34.22,33.71,33.75,545168.8923802042,19.9716,19.9716,19.6739,19.6973,545168.8924
2012-03-12 10:00:00,33.75,33.75,33.42,33.55,916283.2454270005,19.6973,19.6973,19.5047,19.5805,916283.2454
2012-03-12 10:30:00,33.54,33.59,33.39,33.43,915161.0369206598,19.5747,19.6039,19.4872,19.5105,915161.0369
2012-03-12 11:00:00,33.44,33.49,33.35,33.41,561440.9157221412,19.5164,19.5455,19.4638,19.4988,561440.9157
2012-03-12 11:30:00,33.42,33.53,33.38,33.46,555156.5480866345,19.5047,19.5689,19.4813,19.528,555156.5481
2012-03-12 12:00:00,33.45,33.59,33.4,33.49,655033.105150937,19.5222,19.6039,19.493,19.5455,655033.1052
2012-03-12 12:30:00,33.47,33.51,33.4,33.42,378184.2666367411,19.5339,19.5572,19.493,19.5047,378184.2666
2012-03-12 13:00:00,33.42,33.64,33.41,33.62,670968.4659409717,19.5047,19.6331,19.4988,19.6214,670968.4659
2012-03-12 13:30:00,33.61,33.77,33.61,33.62,431601.3915385478,19.6156,19.7089,19.6156,19.6214,431601.3915
2012-03-12 14:00:00,33.63,33.71,33.57,33.57,473347.5479744136,19.6272,19.6739,19.5922,19.5922,473347.548
2012-03-12 14:30:00,33.58,33.67,33.57,33.62,822354.3934463023,19.5981,19.6506,19.5922,19.6214,822354.3934
2012-03-12 15:00:00,33.62,33.66,33.53,33.64,638761.0818090001,19.6214,19.6447,19.5689,19.6331,638761.0818
2012-03-12 15:30:00,33.64,33.64,33.53,33.57,1294243.0703624734,19.6331,19.6331,19.5689,19.5922,1294243.0704
2012-03-13 09:30:00,33.88,34.19,33.88,34.18,556615.4191448771,19.7731,19.9541,19.7731,19.9482,556615.4191
2012-03-13 10:00:00,34.18,34.33,34.1,34.16,515205.92526091344,19.9482,20.0358,19.9015,19.9366,515205.9253
2012-03-13 10:30:00,34.16,34.32,34.16,34.31,648524.2958141622,19.9366,20.0299,19.9366,20.0241,648524.2958
2012-03-13 11:00:00,34.31,34.45,34.3,34.3,587812.8156211424,20.0241,20.1058,20.0183,20.0183,587812.8156
2012-03-13 11:30:00,34.3,34.37,34.27,34.32,382224.2172595668,20.0183,20.0591,20.0008,20.0299,382224.2173
2012-03-13 12:00:00,34.31,34.33,34.29,34.32,360341.1513859275,20.0241,20.0358,20.0124,20.0299,360341.1514
2012-03-13 12:30:00,34.32,34.32,34.24,34.31,362361.12669734034,20.0299,20.0299,19.9832,20.0241,362361.1267
2012-03-13 13:00:00,34.31,34.37,34.3,34.35,296375.26652452024,20.0241,20.0591,20.0183,20.0474,296375.2665
2012-03-13 13:30:00,34.34,34.38,34.24,34.25,516215.9129166199,20.0416,20.065,19.9832,19.9891,516215.9129
2012-03-13 14:00:00,34.25,34.33,34.2,34.27,468297.6096958815,19.9891,20.0358,19.9599,20.0008,468297.6097
2012-03-13 14:30:00,34.27,34.37,34.24,34.26,625406.8005835484,20.0008,20.0591,19.9832,19.9949,625406.8006
2012-03-13 15:00:00,34.27,35.01,34.24,34.97,2858377.286499832,20.0008,20.4326,19.9832,20.4093,2858377.2865
2012-03-13 15:30:00,34.97,35.24,34.96,35.16,3913365.503310515,20.4093,20.5669,20.4035,20.5202,3913365.5033
2012-03-14 09:30:00,34.25,34.31,33.28,33.51,7457187.745483111,19.9891,20.0241,19.423,19.5572,7457187.7455
2012-03-14 10:00:00,33.51,33.71,33.26,33.58,5391762.98956346,19.5572,19.6739,19.4113,19.5981,5391762.9896
2012-03-14 10:30:00,33.58,33.65,33.42,33.45,2563685.332734822,19.5981,19.6389,19.5047,19.5222,2563685.3327
2012-03-14 11:00:00,33.45,33.55,33.37,33.41,1640781.0571204128,19.5222,19.5805,19.4755,19.4988,1640781.0571
2012-03-14 11:30:00,33.42,33.65,33.38,33.47,2306362.9222309506,19.5047,19.6389,19.4813,19.5339,2306362.9222
2012-03-14 12:00:00,33.47,33.51,33.35,33.43,1199640.893277971,19.5339,19.5572,19.4638,19.5105,1199640.8933
2012-03-14 12:30:00,33.42,33.43,33.37,33.42,1039613.9602738188,19.5047,19.5105,19.4755,19.5047,1039613.9603
2012-03-14 13:00:00,33.42,33.51,33.37,33.46,1109864.2127707328,19.5047,19.5572,19.4755,19.528,1109864.2128
2012-03-14 13:30:00,33.46,33.48,33.24,33.26,1168555.7176523395,19.528,19.5397,19.3996,19.4113,1168555.7177
2012-03-14 14:00:00,33.26,33.36,33.16,33.24,1488160.700258108,19.4113,19.4697,19.3529,19.3996,1488160.7003
2012-03-14 14:30:00,33.24,33.26,33.19,33.23,1483559.645382112,19.3996,19.4113,19.3704,19.3938,1483559.6454
2012-03-14 15:00:00,33.24,33.25,33.05,33.12,2052968.2414992703,19.3996,19.4055,19.2887,19.3296,2052968.2415
2012-03-14 15:30:00,33.12,33.2,32.97,33.12,4979239.1426327005,19.3296,19.3763,19.242,19.3296,4979239.1426
2012-03-15 09:30:00,33.35,33.72,33.26,33.72,1866232.7460442148,19.4638,19.6798,19.4113,19.6798,1866232.746
2012-03-15 10:00:00,33.72,33.82,33.63,33.72,1544944.450678936,19.6798,19.7381,19.6272,19.6798,1544944.4507
2012-03-15 10:30:00,33.72,33.83,33.71,33.81,1287958.7027269667,19.6798,19.744,19.6739,19.7323,1287958.7027
2012-03-15 11:00:00,33.82,33.92,33.75,33.82,1290539.7822915495,19.7381,19.7965,19.6973,19.7381,1290539.7823
2012-03-15 11:30:00,33.82,33.92,33.78,33.87,737964.3137694984,19.7381,19.7965,19.7148,19.7673,737964.3138
2012-03-15 12:00:00,33.87,34.26,33.86,34.1,1160588.0372573223,19.7673,19.9949,19.7615,19.9015,1160588.0373
2012-03-15 12:30:00,34.11,34.23,34.07,34.07,638536.640107732,19.9074,19.9774,19.884,19.884,638536.6401
2012-03-15 13:00:00,34.08,34.2,34.03,34.13,575468.5220513971,19.8899,19.9599,19.8607,19.9191,575468.5221
2012-03-15 13:30:00,34.13,34.13,33.93,33.93,673661.7663561889,19.9191,19.9191,19.8023,19.8023,673661.7664
2012-03-15 14:00:00,33.94,34.09,33.87,34.08,615082.4823252159,19.8082,19.8957,19.7673,19.8899,615082.4823
2012-03-15 14:30:00,34.08,34.11,34.04,34.04,473235.3271237796,19.8899,19.9074,19.8665,19.8665,473235.3271
2012-03-15 15:00:00,34.03,34.17,34.02,34.12,919200.9875434856,19.8607,19.9424,19.8549,19.9132,919200.9875
2012-03-15 15:30:00,34.13,34.23,34.09,34.2,2378408.708338009,19.9191,19.9774,19.8957,19.9599,2378408.7083
2012-03-16 09:30:00,34.41,34.91,34.2,34.63,3007743.238693749,20.0825,20.3743,19.9599,20.2109,3007743.2387
2012-03-16 10:00:00,34.62,34.77,34.41,34.44,960610.4814274492,20.205,20.2926,20.0825,20.1,960610.4814
2012-03-16 10:30:00,34.45,34.71,34.41,34.7,684771.6305689596,20.1058,20.2576,20.0825,20.2517,684771.6306
2012-03-16 11:00:00,34.69,34.84,34.65,34.72,911906.6322522725,20.2459,20.3334,20.2225,20.2634,911906.6323
2012-03-16 11:30:00,34.72,34.72,34.56,34.64,475479.7441364605,20.2634,20.2634,20.17,20.2167,475479.7441
2012-03-16 12:00:00,34.63,34.65,34.54,34.57,412411.6260801257,20.2109,20.2225,20.1583,20.1758,412411.6261
2012-03-16 12:30:00,34.57,34.58,34.43,34.46,417124.9018067557,20.1758,20.1817,20.0941,20.1116,417124.9018
2012-03-16 13:00:00,34.46,34.46,34.38,34.4,370553.24879362585,20.1116,20.1116,20.065,20.0766,370553.2488
2012-03-16 13:30:00,34.4,34.42,34.31,34.4,426439.23240938166,20.0766,20.0883,20.0241,20.0766,426439.2324
2012-03-16 14:00:00,34.41,34.41,34.26,34.29,435192.45875883737,20.0825,20.0825,19.9949,20.0124,435192.4588
2012-03-16 14:30:00,34.29,34.32,34.24,34.26,371563.23644933227,20.0124,20.0299,19.9832,19.9949,371563.2364
2012-03-16 15:00:00,34.25,34.28,34.14,34.14,595556.0543148917,19.9891,20.0066,19.9249,19.9249,595556.0543
2012-03-16 15:30:00,34.14,34.26,34.07,34.2,1233082.7067669171,19.9249,19.9949,19.884,19.9599,1233082.7068
2012-03-19 09:30:00,34.33,34.88,34.26,34.74,1100100.9987655706,20.0358,20.3568,19.9949,20.2751,1100100.9988
2012-03-19 10:00:00,34.73,34.75,34.49,34.71,676130.625070138,20.2692,20.2809,20.1292,20.2576,676130.6251
2012-03-19 10:30:00,34.7,34.76,34.64,34.66,577712.939064078,20.2517,20.2867,20.2167,20.2284,577712.9391
2012-03-19 11:00:00,34.67,34.69,34.45,34.65,832566.4908540007,20.2342,20.2459,20.1058,20.2225,832566.4909
2012-03-19 11:30:00,34.64,34.76,34.6,34.7,460778.81270340027,20.2167,20.2867,20.1934,20.2517,460778.8127
2012-03-19 12:00:00,34.7,34.82,34.67,34.79,451688.9238020424,20.2517,20.3218,20.2342,20.3042,451688.9238
2012-03-19 12:30:00,34.78,34.81,34.65,34.75,760296.2630456738,20.2984,20.3159,20.2225,20.2809,760296.263
2012-03-19 13:00:00,34.74,34.94,34.74,34.89,381887.5547076647,20.2751,20.3918,20.2751,20.3626,381887.5547
2012-03-19 13:30:00,34.88,35.06,34.87,34.98,726068.9036022893,20.3568,20.4618,20.3509,20.4151,726068.9036
2012-03-19 14:00:00,34.98,35.01,34.9,34.96,695320.3905285602,20.4151,20.4326,20.3684,20.4035,695320.3905
2012-03-19 14:30:00,34.96,34.99,34.82,34.82,492537.3134328358,20.4035,20.421,20.3218,20.3218,492537.3134
2012-03-19 15:00:00,34.82,34.87,34.65,34.66,804735.7198967568,20.3218,20.3509,20.2225,20.2284,804735.7199
2012-03-19 15:30:00,34.67,34.71,34.51,34.55,1596229.3794186958,20.2342,20.2576,20.1408,20.1642,1596229.3794
2012-03-20 09:30:00,34.17,34.22,33.79,34.2,1353607.9003478845,19.9424,19.9716,19.7206,19.9599,1353607.9003
2012-03-20 10:00:00,34.2,34.48,34.13,34.43,1068454.7188867691,19.9599,20.1233,19.9191,20.0941,1068454.7189
2012-03-20 10:30:00,34.43,34.61,34.42,34.51,948266.187857704,20.0941,20.1992,20.0883,20.1408,948266.1879
2012-03-20 11:00:00,34.52,34.57,34.42,34.45,285040.9606104814,20.1467,20.1758,20.0883,20.1058,285040.9606
2012-03-20 11:30:00,34.45,34.58,34.15,34.53,419930.4230726069,20.1058,20.1817,19.9307,20.1525,419930.4231
2012-03-20 12:00:00,34.52,34.57,34.51,34.55,190775.4460778813,20.1467,20.1758,20.1408,20.1642,190775.4461
2012-03-20 12:30:00,34.56,34.56,34.48,34.51,154976.99472562002,20.17,20.17,20.1233,20.1408,154976.9947
2012-03-20 13:00:00,34.52,34.59,34.47,34.49,219167.3212882953,20.1467,20.1875,20.1175,20.1292,219167.3213
2012-03-20 13:30:00,34.49,34.66,34.46,34.65,580294.0186286612,20.1292,20.2284,20.1116,20.2225,580294.0186
2012-03-20 14:00:00,34.66,34.67,34.53,34.6,561328.6948715071,20.2284,20.2342,20.1525,20.1934,561328.6949
2012-03-20 14:30:00,34.6,34.63,34.53,34.61,381999.7755582987,20.1934,20.2109,20.1525,20.1992,381999.7756
2012-03-20 15:00:00,34.61,34.68,34.61,34.67,319492.7617551341,20.1992,20.24,20.1992,20.2342,319492.7618
2012-03-20 15:30:00,34.67,34.69,34.5,34.55,1531141.286050948,20.2342,20.2459,20.135,20.1642,1531141.2861
2012-03-21 09:30:00,34.68,34.97,34.61,34.76,870833.8009202109,20.24,20.4093,20.1992,20.2867,870833.8009
2012-03-21 10:00:00,34.76,34.85,34.48,34.82,907754.4607788126,20.2867,20.3393,20.1233,20.3218,907754.4608
2012-03-21 10:30:00,34.82,34.85,34.47,34.48,368982.1568847492,20.3218,20.3393,20.1175,20.1233,368982.1569
2012-03-21 11:00:00,34.47,34.67,34.4,34.67,666816.294467512,20.1175,20.2342,20.0766,20.2342,666816.2945
2012-03-21 11:30:00,34.67,34.79,34.5,34.5,664684.0983054651,20.2342,20.3042,20.135,20.135,664684.0983
2012-03-21 12:00:00,34.5,34.67,34.5,34.57,295253.0580181798,20.135,20.2342,20.135,20.1758,295253.058
2012-03-21 12:30:00,34.56,34.59,34.49,34.55,526091.3477724161,20.17,20.1875,20.1292,20.1642,526091.3478
2012-03-21 13:00:00,34.54,34.57,34.52,34.57,294355.2912131073,20.1583,20.1758,20.1467,20.1758,294355.2912
2012-03-21 13:30:00,34.57,34.62,34.52,34.59,544046.6838738638,20.1758,20.205,20.1467,20.1875,544046.6839
2012-03-21 14:00:00,34.58,34.62,34.45,34.47,351924.5875883739,20.1817,20.205,20.1058,20.1175,351924.5876
2012-03-21 14:30:00,34.46,34.53,34.41,34.44,735046.5716530131,20.1116,20.1525,20.0825,20.1,735046.5717
2012-03-21 15:00:00,34.44,34.6,34.42,34.43,730108.854225115,20.1,20.1934,20.0883,20.0941,730108.8542
2012-03-21 15:30:00,34.44,34.49,34.42,34.44,1046010.5487599596,20.1,20.1292,20.0883,20.1,1046010.5488
2012-03-22 09:30:00,33.96,34.0,33.73,33.82,759847.3796431377,19.8198,19.8432,19.6856,19.7381,759847.3796
2012-03-22 10:00:00,33.81,34.02,33.57,33.65,847042.9805857928,19.7323,19.8549,19.5922,19.6389,847042.9806
2012-03-22 10:30:00,33.65,33.69,33.39,33.42,958814.9478173044,19.6389,19.6623,19.4872,19.5047,958814.9478
2012-03-22 11:00:00,33.41,33.42,33.31,33.37,1019975.3114128604,19.4988,19.5047,19.4405,19.4755,1019975.3114
2012-03-22 11:30:00,33.37,33.51,33.32,33.38,695881.4947817305,19.4755,19.5572,19.4463,19.4813,695881.4948
2012-03-22 12:00:00,33.37,33.4,33.31,33.37,485691.8415441589,19.4755,19.493,19.4405,19.4755,485691.8415
2012-03-22 12:30:00,33.38,33.48,33.34,33.48,436202.4464145438,19.4813,19.5397,19.458,19.5397,436202.4464
2012-03-22 13:00:00,33.48,33.48,33.37,33.41,473796.4313769498,19.5397,19.5397,19.4755,19.4988,473796.4314
2012-03-22 13:30:00,33.4,33.44,33.34,33.37,419032.6562675345,19.493,19.5164,19.458,19.4755,419032.6563
2012-03-22 14:00:00,33.38,33.38,33.26,33.27,571540.7922792054,19.4813,19.4813,19.4113,19.4171,571540.7923
2012-03-22 14:30:00,33.27,33.29,33.21,33.24,946919.5376500952,19.4171,19.4288,19.3821,19.3996,946919.5377
2012-03-22 15:00:00,33.24,33.24,32.92,33.02,1976545.842217484,19.3996,19.3996,19.2129,19.2712,1976545.8422
2012-03-22 15:30:00,33.02,33.15,32.87,33.11,2670968.465940972,19.2712,19.3471,19.1837,19.3238,2670968.4659
2012-03-23 09:30:00,33.21,33.38,33.14,33.29,683424.980361351,19.3821,19.4813,19.3413,19.4288,683424.9804
2012-03-23 10:00:00,33.28,33.29,33.0,33.1,908203.3441813488,19.423,19.4288,19.2596,19.3179,908203.3442
2012-03-23 10:30:00,33.1,33.23,32.99,33.01,668724.0489282908,19.3179,19.3938,19.2537,19.2654,668724.0489
2012-03-23 11:00:00,33.01,33.22,33.01,33.21,982830.2098529906,19.2654,19.388,19.2654,19.3821,982830.2099
2012-03-23 11:30:00,33.21,33.33,33.2,33.26,1286499.831668724,19.3821,19.4522,19.3763,19.4113,1286499.8317
2012-03-23 12:00:00,33.26,33.26,33.17,33.18,705083.6045337223,19.4113,19.4113,19.3588,19.3646,705083.6045
2012-03-23 12:30:00,33.18,33.34,33.15,33.28,646616.5413533835,19.3646,19.458,19.3471,19.423,646616.5414
2012-03-23 13:00:00,33.28,33.39,33.27,33.39,569633.0378184266,19.423,19.4872,19.4171,19.4872,569633.0378
2012-03-23 13:30:00,33.39,33.44,33.35,33.35,347547.97441364604,19.4872,19.5164,19.4638,19.4638,347547.9744
2012-03-23 14:00:00,33.35,33.41,33.31,33.4,381663.11300639657,19.4638,19.4988,19.4405,19.493,381663.113
2012-03-23 14:30:00,33.4,33.5,33.37,33.48,658399.7306699584,19.493,19.5514,19.4755,19.5397,658399.7307
2012-03-23 15:00:00,33.47,33.51,33.44,33.46,494108.40534171247,19.5339,19.5572,19.5164,19.528,494108.4053
2012-03-23 15:30:00,33.46,33.6,33.46,33.55,1739647.626529009,19.528,19.6097,19.528,19.5805,1739647.6265
2012-03-26 09:30:00,34.0,34.16,33.84,34.16,706205.8130400628,19.8432,19.9366,19.7498,19.9366,706205.813
2012-03-26 10:00:00,34.16,34.28,34.07,34.24,554932.1063853664,19.9366,20.0066,19.884,19.9832,554932.1064
2012-03-26 10:30:00,34.24,34.39,34.21,34.36,651442.0379306475,19.9832,20.0708,19.9657,20.0533,651442.0379
2012-03-26 11:00:00,34.35,34.41,34.29,34.39,552575.4685220513,20.0474,20.0825,20.0124,20.0708,552575.4685
2012-03-26 11:30:00,34.38,34.43,34.3,34.41,574907.4177982269,20.065,20.0941,20.0183,20.0825,574907.4178
2012-03-26 12:00:00,34.41,34.43,34.28,34.31,558635.3944562899,20.0825,20.0941,20.0066,20.0241,558635.3945
2012-03-26 12:30:00,34.31,34.32,34.21,34.24,577039.6139602738,20.0241,20.0299,19.9657,19.9832,577039.614
2012-03-26 13:00:00,34.24,34.25,34.14,34.14,459095.4999438896,19.9832,19.9891,19.9249,19.9249,459095.4999
2012-03-26 13:30:00,34.14,34.19,34.11,34.13,304567.3886208057,19.9249,19.9541,19.9074,19.9191,304567.3886
2012-03-26 14:00:00,34.12,34.18,34.09,34.17,551116.5974638087,19.9132,19.9482,19.8957,19.9424,551116.5975
2012-03-26 14:30:00,34.17,34.22,34.13,34.17,375266.5245202559,19.9424,19.9716,19.9191,19.9424,375266.5245
2012-03-26 15:00:00,34.17,34.22,34.08,34.09,599708.2257883515,19.9424,19.9716,19.8899,19.8957,599708.2258
2012-03-26 15:30:00,34.1,34.16,34.07,34.14,1893614.6335989223,19.9015,19.9366,19.884,19.9249,1893614.6336
2012-03-27 09:30:00,34.25,34.34,34.08,34.22,476826.3943440691,19.9891,20.0416,19.8899,19.9716,476826.3943
2012-03-27 10:00:00,34.22,34.24,34.03,34.12,476489.73179216695,19.9716,19.9832,19.8607,19.9132,476489.7318
2012-03-27 10:30:00,34.12,34.13,33.95,33.97,527662.4396812927,19.9132,19.9191,19.814,19.8257,527662.4397
2012-03-27 11:00:00,33.97,34.07,33.97,34.02,285489.8440130176,19.8257,19.884,19.8257,19.8549,285489.844
2012-03-27 11:30:00,34.03,34.08,33.95,34.06,262147.90708113567,19.8607,19.8899,19.814,19.8782,262147.9071
2012-03-27 12:00:00,34.07,34.09,34.03,34.05,234766.019526428,19.884,19.8957,19.8607,19.8724,234766.0195
2012-03-27 12:30:00,34.05,34.08,34.0,34.01,301761.86735495453,19.8724,19.8899,19.8432,19.849,301761.8674
2012-03-27 13:00:00,34.0,34.02,33.84,33.86,548984.4013017619,19.8432,19.8549,19.7498,19.7615,548984.4013
2012-03-27 13:30:00,33.86,33.91,33.83,33.88,519582.5384356413,19.7615,19.7907,19.744,19.7731,519582.5384
2012-03-27 14:00:00,33.88,34.05,33.86,33.99,290539.7822915498,19.7731,19.8724,19.7615,19.8373,290539.7823
2012-03-27 14:30:00,33.99,33.99,33.86,33.86,396251.8235888228,19.8373,19.8373,19.7615,19.7615,396251.8236
2012-03-27 15:00:00,33.87,33.92,33.75,33.76,557962.0693524857,19.7673,19.7965,19.6973,19.7031,557962.0694
2012-03-27 15:30:00,33.76,33.88,33.67,33.67,2790147.0093143303,19.7031,19.7731,19.6506,19.6506,2790147.0093
2012-03-28 09:30:00,33.53,33.75,33.52,33.7,647963.191560992,19.5689,19.6973,19.563,19.6681,647963.1916
2012-03-28 10:00:00,33.69,33.75,33.53,33.67,558410.9527550219,19.6623,19.6973,19.5689,19.6506,558410.9528
2012-03-28 10:30:00,33.67,33.69,33.43,33.58,611266.9734036584,19.6506,19.6623,19.5105,19.5981,611266.9734
2012-03-28 11:00:00,33.59,33.64,33.49,33.64,338009.202109752,19.6039,19.6331,19.5455,19.6331,338009.2021
2012-03-28 11:30:00,33.64,33.67,33.34,33.43,508136.0116709685,19.6331,19.6506,19.458,19.5105,508136.0117
2012-03-28 12:00:00,33.43,33.55,33.39,33.41,426102.5698574795,19.5105,19.5805,19.4872,19.4988,426102.5699
2012-03-28 12:30:00,33.41,33.48,33.39,33.43,295814.16227135,19.4988,19.5397,19.4872,19.5105,295814.1623
2012-03-28 13:00:00,33.42,33.5,33.4,33.49,268432.27471664234,19.5047,19.5514,19.493,19.5455,268432.2747
2012-03-28 13:30:00,33.49,33.59,33.47,33.48,339243.6314667265,19.5455,19.6039,19.5339,19.5397,339243.6315
2012-03-28 14:00:00,33.48,33.48,33.28,33.34,369655.4819885535,19.5397,19.5397,19.423,19.458,369655.482
2012-03-28 14:30:00,33.34,33.51,33.33,33.51,267983.3913141061,19.458,19.5572,19.4522,19.5572,267983.3913
2012-03-28 15:00:00,33.5,33.57,33.4,33.51,386937.4929861968,19.5514,19.5922,19.493,19.5572,386937.493
2012-03-28 15:30:00,33.51,33.65,33.46,33.57,1690382.673100662,19.5572,19.6389,19.528,19.5922,1690382.6731
2012-03-29 09:30:00,33.24,33.29,32.89,33.01,851307.3729098866,19.3996,19.4288,19.1954,19.2654,851307.3729
2012-03-29 10:00:00,33.02,33.08,32.77,32.77,732016.6086858938,19.2712,19.3062,19.1253,19.1253,732016.6087
2012-03-29 10:30:00,32.78,32.78,32.55,32.67,673212.8829536528,19.1312,19.1312,18.9969,19.067,673212.883
2012-03-29 11:00:00,32.66,32.77,32.62,32.67,602962.6304567389,19.0611,19.1253,19.0378,19.067,602962.6305
2012-03-29 11:30:00,32.67,32.73,32.61,32.66,520031.4218381775,19.067,19.102,19.0319,19.0611,520031.4218
2012-03-29 12:00:00,32.65,32.73,32.57,32.62,351700.1458871058,19.0553,19.102,19.0086,19.0378,351700.1459
2012-03-29 12:30:00,32.62,32.75,32.57,32.71,266075.63685332733,19.0378,19.1137,19.0086,19.0903,266075.6369
2012-03-29 13:00:00,32.72,32.73,32.65,32.69,257434.6313545057,19.0961,19.102,19.0553,19.0786,257434.6314
2012-03-29 13:30:00,32.69,32.73,32.61,32.67,387274.1555380989,19.0786,19.102,19.0319,19.067,387274.1555
2012-03-29 14:00:00,32.66,32.81,32.65,32.77,394680.7316799461,19.0611,19.1487,19.0553,19.1253,394680.7317
2012-03-29 14:30:00,32.76,32.93,32.73,32.91,534059.0281674335,19.1195,19.2187,19.102,19.207,534059.0282
2012-03-29 15:00:00,32.91,33.1,32.91,33.01,995735.6076759062,19.207,19.3179,19.207,19.2654,995735.6077
2012-03-29 15:30:00,33.01,33.15,32.97,33.1,1706430.2547413309,19.2654,19.3471,19.242,19.3179,1706430.2547
2012-03-30 09:30:00,33.42,33.47,33.18,33.26,547862.1927954213,19.5047,19.5339,19.3646,19.4113,547862.1928
2012-03-30 10:00:00,33.25,33.29,33.03,33.1,333632.5889350241,19.4055,19.4288,19.2771,19.3179,333632.5889
2012-03-30 10:30:00,33.1,33.14,32.98,33.02,370777.69049489393,19.3179,19.3413,19.2479,19.2712,370777.6905
2012-03-30 11:00:00,33.02,33.43,33.02,33.26,669846.2574346313,19.2712,19.5105,19.2712,19.4113,669846.2574
2012-03-30 11:30:00,33.26,33.29,33.1,33.13,231848.2774099428,19.4113,19.4288,19.3179,19.3354,231848.2774
2012-03-30 12:00:00,33.13,33.15,33.01,33.02,252048.03052407136,19.3354,19.3471,19.2654,19.2712,252048.0305
2012-03-30 12:30:00,33.03,33.26,33.02,33.19,346537.9867579396,19.2771,19.4113,19.2712,19.3704,346537.9868
2012-03-30 13:00:00,33.19,33.34,33.18,33.31,513971.49590393895,19.3704,19.458,19.3646,19.4405,513971.4959
2012-03-30 13:30:00,33.31,33.35,33.26,33.35,318370.5532487936,19.4405,19.4638,19.4113,19.4638,318370.5532
2012-03-30 14:00:00,33.35,33.41,33.27,33.27,613511.3904163393,19.4638,19.4988,19.4171,19.4171,613511.3904
2012-03-30 14:30:00,33.28,33.39,33.22,33.24,1045673.8862080574,19.423,19.4872,19.388,19.3996,1045673.8862
2012-03-30 15:00:00,33.24,33.34,33.23,33.29,540231.1749523061,19.3996,19.458,19.3938,19.4288,540231.175
2012-03-30 15:30:00,33.28,33.34,33.15,33.25,1817192.234317136,19.423,19.458,19.3471,19.4055,1817192.2343
2012-04-02 09:30:00,33.43,33.57,33.26,33.38,617888.0035910672,19.5105,19.5922,19.4113,19.4813,617888.0036
2012-04-02 10:00:00,33.4,33.72,33.36,33.57,632701.1558747615,19.493,19.6798,19.4697,19.5922,632701.1559
2012-04-02 10:30:00,33.57,33.65,33.49,33.63,460666.5918527662,19.5922,19.6389,19.5455,19.6272,460666.5919
2012-04-02 11:00:00,33.63,33.8,33.6,33.8,355964.53821119963,19.6272,19.7265,19.6097,19.7265,355964.5382
2012-04-02 11:30:00,33.79,33.95,33.78,33.92,397710.6946470654,19.7206,19.814,19.7148,19.7965,397710.6946
2012-04-02 12:00:00,33.91,33.94,33.78,33.8,329704.85916283244,19.7907,19.8082,19.7148,19.7265,329704.8592
2012-04-02 12:30:00,33.8,33.95,33.78,33.88,400179.55336101446,19.7265,19.814,19.7148,19.7731,400179.5534
2012-04-02 13:00:00,33.89,33.97,33.86,33.94,232409.381663113,19.779,19.8257,19.7615,19.8082,232409.3817
2012-04-02 13:30:00,33.94,34.0,33.94,33.98,284704.29805857927,19.8082,19.8432,19.8082,19.8315,284704.2981
2012-04-02 14:00:00,33.97,34.0,33.95,34.0,299854.11289417575,19.8257,19.8432,19.814,19.8432,299854.1129
2012-04-02 14:30:00,34.0,34.1,34.0,34.09,450791.15699697,19.8432,19.9015,19.8432,19.8957,450791.157
2012-04-02 15:00:00,34.09,34.12,33.92,33.92,623499.0461227696,19.8957,19.9132,19.7965,19.7965,623499.0461
2012-04-02 15:30:00,33.92,33.97,33.84,33.87,1369879.9236898215,19.7965,19.8257,19.7498,19.7673,1369879.9237
2012-04-03 09:30:00,33.75,33.94,33.59,33.72,486589.6083492313,19.6973,19.8082,19.6039,19.6798,486589.6083
2012-04-03 10:00:00,33.72,33.72,33.47,33.61,841207.4963528223,19.6798,19.6798,19.5339,19.6156,841207.4964
2012-04-03 10:30:00,33.62,33.74,33.59,33.65,619907.9789024801,19.6214,19.6914,19.6039,19.6389,619907.9789
2012-04-03 11:00:00,33.64,33.65,33.46,33.47,333520.36808439007,19.6331,19.6389,19.528,19.5339,333520.3681
2012-04-03 11:30:00,33.47,33.48,33.34,33.42,399842.8908091123,19.5339,19.5397,19.458,19.5047,399842.8908
2012-04-03 12:00:00,33.41,33.41,33.22,33.34,554258.781281562,19.4988,19.4988,19.388,19.458,554258.7813
2012-04-03 12:30:00,33.34,33.36,33.26,33.32,730221.0750757491,19.458,19.4697,19.4113,19.4463,730221.0751
2012-04-03 13:00:00,33.32,33.35,33.26,33.28,492088.4300302996,19.4463,19.4638,19.4113,19.423,492088.43
2012-04-03 13:30:00,33.27,33.41,33.25,33.38,311749.5230613848,19.4171,19.4988,19.4055,19.4813,311749.5231
2012-04-03 14:00:00,33.37,33.37,33.04,33.25,1053417.1249018067,19.4755,19.4755,19.2829,19.4055,1053417.1249
2012-04-03 14:30:00,33.26,33.46,33.17,33.46,945572.8874424868,19.4113,19.528,19.3588,19.528,945572.8874
2012-04-03 15:00:00,33.46,33.58,33.39,33.43,1006621.0301874088,19.528,19.5981,19.4872,19.5105,1006621.0302
2012-04-03 15:30:00,33.43,33.63,33.39,33.59,1903490.068454719,19.5105,19.6272,19.4872,19.6039,1903490.0685
2012-04-04 09:30:00,32.94,33.13,32.93,33.07,618336.8869936034,19.2245,19.3354,19.2187,19.3004,618336.887
2012-04-04 10:00:00,33.07,33.09,32.9,32.93,1044888.340253619,19.3004,19.3121,19.2012,19.2187,1044888.3403
2012-04-04 10:30:00,32.93,32.99,32.86,32.88,629222.3095051061,19.2187,19.2537,19.1778,19.1895,629222.3095
2012-04-04 11:00:00,32.89,32.96,32.85,32.85,386039.72618112445,19.1954,19.2362,19.172,19.172,386039.7262
2012-04-04 11:30:00,32.85,33.07,32.85,33.0,223768.3761642913,19.172,19.3004,19.172,19.2596,223768.3762
2012-04-04 12:00:00,33.0,33.09,32.99,33.01,298619.6835372012,19.2596,19.3121,19.2537,19.2654,298619.6835
2012-04-04 12:30:00,33.01,33.01,32.94,32.97,260576.815172259,19.2654,19.2654,19.2245,19.242,260576.8152
2012-04-04 13:00:00,32.97,32.98,32.84,32.85,270227.8083267871,19.242,19.2479,19.1662,19.172,270227.8083
2012-04-04 13:30:00,32.84,33.01,32.82,33.0,261362.36112669733,19.1662,19.2654,19.1545,19.2596,261362.3611
2012-04-04 14:00:00,33.0,33.02,32.91,32.95,471215.3518123667,19.2596,19.2712,19.207,19.2304,471215.3518
2012-04-04 14:30:00,32.95,33.01,32.86,32.9,655706.4302547413,19.2304,19.2654,19.1778,19.2012,655706.4303
2012-04-04 15:00:00,32.89,32.97,32.84,32.9,541241.1626080126,19.1954,19.242,19.1662,19.2012,541241.1626
2012-04-04 15:30:00,32.91,32.94,32.81,32.82,1128492.8739759848,19.207,19.2245,19.1487,19.1545,1128492.874
2012-04-05 09:30:00,32.59,32.82,32.56,32.7,515654.80866344966,19.0203,19.1545,19.0028,19.0845,515654.8087
2012-04-05 10:00:00,32.7,32.79,32.59,32.68,524520.2558635394,19.0845,19.137,19.0203,19.0728,524520.2559
2012-04-05 10:30:00,32.69,32.84,32.54,32.74,377735.3832342049,19.0786,19.1662,18.9911,19.1078,377735.3832
2012-04-05 11:00:00,32.73,32.74,32.56,32.6,490180.6755695208,19.102,19.1078,19.0028,19.0261,490180.6756
2012-04-05 11:30:00,32.59,32.6,32.46,32.53,403995.0622825721,19.0203,19.0261,18.9444,18.9853,403995.0623
2012-04-05 12:00:00,32.53,32.56,32.47,32.48,279205.47637751093,18.9853,19.0028,18.9502,18.9561,279205.4764
2012-04-05 12:30:00,32.47,32.51,32.38,32.44,300415.21714734595,18.9502,18.9736,18.8977,18.9327,300415.2171
2012-04-05 13:00:00,32.44,32.47,32.38,32.42,240825.94546066652,18.9327,18.9502,18.8977,18.9211,240825.9455
2012-04-05 13:30:00,32.42,32.44,32.32,32.41,332173.7178767815,18.9211,18.9327,18.8627,18.9152,332173.7179
2012-04-05 14:00:00,32.4,32.53,32.39,32.47,253394.68073167992,18.9094,18.9853,18.9035,18.9502,253394.6807
2012-04-05 14:30:00,32.48,32.56,32.44,32.54,416114.9141510492,18.9561,19.0028,18.9327,18.9911,416114.9142
2012-04-05 15:00:00,32.55,32.55,32.48,32.51,484008.52878464817,18.9969,18.9969,18.9561,18.9736,484008.5288
2012-04-05 15:30:00,32.51,32.54,32.47,32.49,1085624.5090337784,18.9736,18.9911,18.9502,18.9619,1085624.509
2012-04-09 09:30:00,31.79,31.87,31.51,31.59,925148.69262709,18.5534,18.6001,18.39,18.4366,925148.6926
2012-04-09 10:00:00,31.59,31.97,31.59,31.86,827516.5525754684,18.4366,18.6584,18.4366,18.5942,827516.5526
2012-04-09 10:30:00,31.86,31.86,31.69,31.82,398945.1240040399,18.5942,18.5942,18.495,18.5709,398945.124
2012-04-09 11:00:00,31.82,31.83,31.54,31.56,327460.4421501515,18.5709,18.5767,18.4075,18.4191,327460.4422
2012-04-09 11:30:00,31.57,31.66,31.55,31.63,374144.31601391535,18.425,18.4775,18.4133,18.46,374144.316
2012-04-09 12:00:00,31.63,31.77,31.63,31.72,259005.7232633824,18.46,18.5417,18.46,18.5125,259005.7233
2012-04-09 12:30:00,31.72,31.86,31.72,31.81,440017.9553361014,18.5125,18.5942,18.5125,18.565,440017.9553
2012-04-09 13:00:00,31.8,31.86,31.73,31.77,242845.92077207944,18.5592,18.5942,18.5184,18.5417,242845.9208
2012-04-09 13:30:00,31.76,31.9,31.76,31.87,309729.5477499719,18.5359,18.6176,18.5359,18.6001,309729.5477
2012-04-09 14:00:00,31.87,31.89,31.79,31.86,297385.25418022665,18.6001,18.6117,18.5534,18.5942,297385.2542
2012-04-09 14:30:00,31.86,31.9,31.84,31.88,366064.41476826393,18.5942,18.6176,18.5826,18.6059,366064.4148
2012-04-09 15:00:00,31.88,31.95,31.87,31.87,424419.2570979688,18.6059,18.6468,18.6001,18.6001,424419.2571
2012-04-09 15:30:00,31.87,31.95,31.8,31.84,1331051.5093704409,18.6001,18.6468,18.5592,18.5826,1331051.5094
2012-04-10 09:30:00,31.87,31.87,31.72,31.73,500280.5521265851,18.6001,18.6001,18.5125,18.5184,500280.5521
2012-04-10 10:00:00,31.72,31.74,31.52,31.71,616204.6908315565,18.5125,18.5242,18.3958,18.5067,616204.6908
2012-04-10 10:30:00,31.71,31.73,31.63,31.67,324093.81663113006,18.5067,18.5184,18.46,18.4833,324093.8166
2012-04-10 11:00:00,31.67,31.79,31.56,31.63,531253.5069015822,18.4833,18.5534,18.4191,18.46,531253.5069
2012-04-10 11:30:00,31.64,31.64,31.25,31.28,722926.7197845359,18.4658,18.4658,18.2382,18.2557,722926.7198
2012-04-10 12:00:00,31.27,31.34,31.1,31.27,825272.1355627875,18.2499,18.2907,18.1507,18.2499,825272.1356
2012-04-10 12:30:00,31.27,31.38,31.23,31.3,410503.8716193469,18.2499,18.3141,18.2265,18.2674,410503.8716
2012-04-10 13:00:00,31.3,31.32,31.15,31.19,429244.7536752328,18.2674,18.2791,18.1799,18.2032,429244.7537
2012-04-10 13:30:00,31.19,31.22,31.1,31.12,520592.5260913477,18.2032,18.2207,18.1507,18.1623,520592.5261
2012-04-10 14:00:00,31.13,31.24,31.13,31.24,352485.6918415441,18.1682,18.2324,18.1682,18.2324,352485.6918
2012-04-10 14:30:00,31.24,31.26,31.1,31.19,503759.39849624055,18.2324,18.2441,18.1507,18.2032,503759.3985
2012-04-10 15:00:00,31.19,31.2,31.05,31.1,887442.48681405,18.2032,18.209,18.1215,18.1507,887442.4868
2012-04-10 15:30:00,31.11,31.15,30.98,31.05,1554371.002132196,18.1565,18.1799,18.0806,18.1215,1554371.0021
2012-04-11 09:30:00,31.63,31.72,31.37,31.39,956233.8682527211,18.46,18.5125,18.3083,18.3199,956233.8683
2012-04-11 10:00:00,31.39,31.66,31.39,31.51,782515.9914712153,18.3199,18.4775,18.3199,18.39,782515.9915
2012-04-11 10:30:00,31.52,31.68,31.49,31.54,459993.26674896193,18.3958,18.4892,18.3783,18.4075,459993.2667
2012-04-11 11:00:00,31.55,31.55,31.38,31.48,275614.4091572214,18.4133,18.4133,18.3141,18.3724,275614.4092
2012-04-11 11:30:00,31.49,31.55,31.39,31.41,206374.1443160139,18.3783,18.4133,18.3199,18.3316,206374.1443
2012-04-11 12:00:00,31.41,31.47,31.4,31.46,160251.37470542025,18.3316,18.3666,18.3258,18.3608,160251.3747
2012-04-11 12:30:00,31.46,31.62,31.45,31.62,260127.9317697228,18.3608,18.4542,18.3549,18.4542,260127.9318
2012-04-11 13:00:00,31.61,31.65,31.55,31.63,269778.9249242509,18.4483,18.4717,18.4133,18.46,269778.9249
2012-04-11 13:30:00,31.64,31.75,31.62,31.73,293794.1869599372,18.4658,18.53,18.4542,18.5184,293794.187
2012-04-11 14:00:00,31.73,31.74,31.59,31.62,340926.9442262372,18.5184,18.5242,18.4366,18.4542,340926.9442
2012-04-11 14:30:00,31.62,31.63,31.49,31.51,379306.4751430816,18.4542,18.46,18.3783,18.39,379306.4751
2012-04-11 15:00:00,31.51,31.53,31.39,31.44,556166.5357423408,18.39,18.4016,18.3199,18.3491,556166.5357
2012-04-11 15:30:00,31.44,31.53,31.37,31.53,1374368.7577151833,18.3491,18.4016,18.3083,18.4016,1374368.7577
2012-04-12 09:30:00,31.61,31.89,31.55,31.89,525979.126921782,18.4483,18.6117,18.4133,18.6117,525979.1269
2012-04-12 10:00:00,31.89,31.95,31.76,31.85,616878.0159353608,18.6117,18.6468,18.5359,18.5884,616878.0159
2012-04-12 10:30:00,31.85,32.04,31.84,32.0,471776.45606553694,18.5884,18.6993,18.5826,18.6759,471776.4561
2012-04-12 11:00:00,32.0,32.11,32.0,32.04,320053.86600830435,18.6759,18.7401,18.6759,18.6993,320053.866
2012-04-12 11:30:00,32.04,32.04,31.94,32.01,304679.6094714398,18.6993,18.6993,18.6409,18.6818,304679.6095
2012-04-12 12:00:00,32.02,32.23,32.0,32.22,471888.676916171,18.6876,18.8102,18.6759,18.8043,471888.6769
2012-04-12 12:30:00,32.21,32.32,32.2,32.29,407361.6878015935,18.7985,18.8627,18.7927,18.8452,407361.6878
2012-04-12 13:00:00,32.29,32.29,32.2,32.28,244080.350129054,18.8452,18.8452,18.7927,18.8393,244080.3501
2012-04-12 13:30:00,32.28,32.29,32.2,32.21,187296.59970822572,18.8393,18.8452,18.7927,18.7985,187296.5997
2012-04-12 14:00:00,32.21,32.29,32.19,32.26,180114.4652676467,18.7985,18.8452,18.7868,18.8277,180114.4653
2012-04-12 14:30:00,32.27,32.36,32.24,32.34,283469.8687016047,18.8335,18.886,18.816,18.8744,283469.8687
2012-04-12 15:00:00,32.33,32.35,32.28,32.31,364605.5437100213,18.8685,18.8802,18.8393,18.8569,364605.5437
2012-04-12 15:30:00,32.31,32.47,32.31,32.37,1059028.1674335091,18.8569,18.9502,18.8569,18.8919,1059028.1674
2012-04-13 09:30:00,32.21,32.43,31.96,31.97,682751.6552575468,18.7985,18.9269,18.6526,18.6584,682751.6553
2012-04-13 10:00:00,31.97,32.08,31.87,31.95,573672.9884412524,18.6584,18.7226,18.6001,18.6468,573672.9884
2012-04-13 10:30:00,31.95,31.97,31.8,31.88,556278.756592975,18.6468,18.6584,18.5592,18.6059,556278.7566
2012-04-13 11:00:00,31.88,31.91,31.63,31.73,586802.8279654359,18.6059,18.6234,18.46,18.5184,586802.828
2012-04-13 11:30:00,31.72,31.87,31.71,31.78,327684.88385141955,18.5125,18.6001,18.5067,18.5475,327684.8839
2012-04-13 12:00:00,31.78,31.81,31.6,31.63,293681.9661093031,18.5475,18.565,18.4425,18.46,293681.9661
2012-04-13 12:30:00,31.63,31.81,31.62,31.77,267871.1704634721,18.46,18.565,18.4542,18.5417,267871.1705
2012-04-13 13:00:00,31.76,31.86,31.74,31.83,238020.4241948154,18.5359,18.5942,18.5242,18.5767,238020.4242
2012-04-13 13:30:00,31.83,31.93,31.79,31.85,177870.04825496578,18.5767,18.6351,18.5534,18.5884,177870.0483
2012-04-13 14:00:00,31.84,31.88,31.78,31.81,230726.06890360228,18.5826,18.6059,18.5475,18.565,230726.0689
2012-04-13 14:30:00,31.82,31.92,31.82,31.89,261699.02367859948,18.5709,18.6292,18.5709,18.6117,261699.0237
2012-04-13 15:00:00,31.87,31.94,31.84,31.85,304567.3886208057,18.6001,18.6409,18.5826,18.5884,304567.3886
2012-04-13 15:30:00,31.85,31.86,31.71,31.78,1946582.875098193,18.5884,18.5942,18.5067,18.5475,1946582.8751
2012-04-16 09:30:00,31.88,32.07,31.7,31.79,509145.9993266749,18.6059,18.7168,18.5008,18.5534,509145.9993
2012-04-16 10:00:00,31.78,31.79,31.3,31.43,1002132.1961620467,18.5475,18.5534,18.2674,18.3433,1002132.1962
2012-04-16 10:30:00,31.43,31.63,31.39,31.47,581191.7854337336,18.3433,18.46,18.3199,18.3666,581191.7854
2012-04-16 11:00:00,31.48,31.62,31.46,31.48,367972.1692290427,18.3724,18.4542,18.3608,18.3724,367972.1692
2012-04-16 11:30:00,31.48,31.54,31.39,31.43,319717.2034564022,18.3724,18.4075,18.3199,18.3433,319717.2035
2012-04-16 12:00:00,31.42,31.56,31.41,31.46,308495.1183929974,18.3374,18.4191,18.3316,18.3608,308495.1184
2012-04-16 12:30:00,31.46,31.62,31.38,31.61,449781.1693412636,18.3608,18.4542,18.3141,18.4483,449781.1693
2012-04-16 13:00:00,31.61,31.71,31.58,31.65,314106.1609246998,18.4483,18.5067,18.4308,18.4717,314106.1609
2012-04-16 13:30:00,31.65,31.85,31.63,31.81,290539.7822915498,18.4717,18.5884,18.46,18.565,290539.7823
2012-04-16 14:00:00,31.81,31.84,31.71,31.73,317809.4489956234,18.565,18.5826,18.5067,18.5184,317809.449
2012-04-16 14:30:00,31.73,31.81,31.63,31.67,303781.8426663674,18.5184,18.565,18.46,18.4833,303781.8427
2012-04-16 15:00:00,31.67,31.71,31.61,31.64,324767.14173493435,18.4833,18.5067,18.4483,18.4658,324767.1417
2012-04-16 15:30:00,31.64,31.73,31.63,31.63,775670.5195825384,18.4658,18.5184,18.46,18.46,775670.5196
2012-04-17 09:30:00,31.77,32.2,31.77,31.94,586353.9445628998,18.5417,18.7927,18.5417,18.6409,586353.9446
2012-04-17 10:00:00,31.94,32.21,31.79,32.16,499158.3436202446,18.6409,18.7985,18.5534,18.7693,499158.3436
2012-04-17 10:30:00,32.16,32.26,32.07,32.18,443945.6851082931,18.7693,18.8277,18.7168,18.781,443945.6851
2012-04-17 11:00:00,32.19,32.29,32.12,32.15,419818.2022219728,18.7868,18.8452,18.746,18.7635,419818.2022
2012-04-17 11:30:00,32.15,32.3,32.13,32.29,432499.15834362025,18.7635,18.851,18.7518,18.8452,432499.1583
2012-04-17 12:00:00,32.29,32.38,32.28,32.34,336550.33105150936,18.8452,18.8977,18.8393,18.8744,336550.3311
2012-04-17 12:30:00,32.35,32.36,32.28,32.3,323532.7123779598,18.8802,18.886,18.8393,18.851,323532.7124
2012-04-17 13:00:00,32.3,32.37,32.28,32.37,308944.0017955336,18.851,18.8919,18.8393,18.8919,308944.0018
2012-04-17 13:30:00,32.37,32.37,32.29,32.3,215127.37066546964,18.8919,18.8919,18.8452,18.851,215127.3707
2012-04-17 14:00:00,32.3,32.33,32.29,32.33,285040.9606104814,18.851,18.8685,18.8452,18.8685,285040.9606
2012-04-17 14:30:00,32.33,32.36,32.26,32.29,339468.0731679946,18.8685,18.886,18.8277,18.8452,339468.0732
2012-04-17 15:00:00,32.29,32.38,32.27,32.38,448995.62338682526,18.8452,18.8977,18.8335,18.8977,448995.6234
2012-04-17 15:30:00,32.38,32.43,32.34,32.34,1286163.1691168218,18.8977,18.9269,18.8744,18.8744,1286163.1691
2012-04-18 09:30:00,32.03,32.09,31.8,32.04,576815.1722590057,18.6934,18.7285,18.5592,18.6993,576815.1723
2012-04-18 10:00:00,32.04,32.1,31.87,32.01,604197.0598137133,18.6993,18.7343,18.6001,18.6818,604197.0598
2012-04-18 10:30:00,32.01,32.28,31.99,32.28,493659.52193917625,18.6818,18.8393,18.6701,18.8393,493659.5219
2012-04-18 11:00:00,32.28,32.3,32.08,32.1,659858.601728201,18.8393,18.851,18.7226,18.7343,659858.6017
2012-04-18 11:30:00,32.11,32.15,31.98,32.12,338458.08551228815,18.7401,18.7635,18.6643,18.746,338458.0855
2012-04-18 12:00:00,32.12,32.12,32.01,32.02,151498.14835596454,18.746,18.746,18.6818,18.6876,151498.1484
2012-04-18 12:30:00,32.01,32.03,31.96,31.98,87981.14689709348,18.6818,18.6934,18.6526,18.6643,87981.1469
2012-04-18 13:00:00,31.98,32.04,31.95,31.96,164403.54617888003,18.6643,18.6993,18.6468,18.6526,164403.5462
2012-04-18 13:30:00,31.96,31.99,31.87,31.89,222309.5051060487,18.6526,18.6701,18.6001,18.6117,222309.5051
2012-04-18 14:00:00,31.89,32.04,31.88,31.95,292223.0950510605,18.6117,18.6993,18.6059,18.6468,292223.0951
2012-04-18 14:30:00,31.95,32.02,31.95,31.98,333071.48468185385,18.6468,18.6876,18.6468,18.6643,333071.4847
2012-04-18 15:00:00,31.98,32.06,31.93,31.94,647963.191560992,18.6643,18.711,18.6351,18.6409,647963.1916
2012-04-18 15:30:00,31.93,32.03,31.9,31.9,2027157.44585344,18.6351,18.6934,18.6176,18.6176,2027157.4459
2012-04-19 09:30:00,31.91,32.05,31.82,31.99,613062.5070138031,18.6234,18.7051,18.5709,18.6701,613062.507
2012-04-19 10:00:00,32.01,32.01,31.46,31.56,1015374.2565368644,18.6818,18.6818,18.3608,18.4191,1015374.2565
2012-04-19 10:30:00,31.56,31.93,31.53,31.79,600381.5508921557,18.4191,18.6351,18.4016,18.5534,600381.5509
2012-04-19 11:00:00,31.8,31.87,31.58,31.59,428010.3243182583,18.5592,18.6001,18.4308,18.4366,428010.3243
2012-04-19 11:30:00,31.6,31.79,31.51,31.76,375603.187072158,18.4425,18.5534,18.39,18.5359,375603.1871
2012-04-19 12:00:00,31.75,31.75,31.49,31.52,370553.24879362585,18.53,18.53,18.3783,18.3958,370553.2488
2012-04-19 12:30:00,31.52,31.55,31.48,31.51,373022.1075075749,18.3958,18.4133,18.3724,18.39,373022.1075
2012-04-19 13:00:00,31.51,31.59,31.44,31.5,474245.314779486,18.39,18.4366,18.3491,18.3841,474245.3148
2012-04-19 13:30:00,31.51,31.57,31.46,31.46,291774.2116485243,18.39,18.425,18.3608,18.3608,291774.2116
2012-04-19 14:00:00,31.46,31.51,31.37,31.37,348894.6246212546,18.3608,18.39,18.3083,18.3083,348894.6246
2012-04-19 14:30:00,31.38,31.38,31.19,31.3,703849.1751767478,18.3141,18.3141,18.2032,18.2674,703849.1752
2012-04-19 15:00:00,31.3,31.45,31.3,31.45,527662.4396812927,18.2674,18.3549,18.2674,18.3549,527662.4397
2012-04-19 15:30:00,31.44,31.57,31.39,31.52,1462911.008865447,18.3491,18.425,18.3199,18.3958,1462911.0089
2012-04-20 09:30:00,31.87,31.97,31.31,31.37,2596678.262821232,18.6001,18.6584,18.2732,18.3083,2596678.2628
2012-04-20 10:00:00,31.37,31.48,31.27,31.46,724048.9282908764,18.3083,18.3724,18.2499,18.3608,724048.9283
2012-04-20 10:30:00,31.46,31.59,31.37,31.43,407249.46695095947,18.3608,18.4366,18.3083,18.3433,407249.467
2012-04-20 11:00:00,31.43,31.44,31.25,31.32,419369.3188194367,18.3433,18.3491,18.2382,18.2791,419369.3188
2012-04-20 11:30:00,31.32,31.36,31.27,31.35,265177.87004825496,18.2791,18.3024,18.2499,18.2966,265177.87
2012-04-20 12:00:00,31.35,31.47,31.35,31.45,336886.9936034115,18.2966,18.3666,18.2966,18.3549,336886.9936
2012-04-20 12:30:00,31.45,31.46,31.4,31.42,266524.52025586355,18.3549,18.3608,18.3258,18.3374,266524.5203
2012-04-20 13:00:00,31.41,31.42,31.34,31.36,383009.7632140052,18.3316,18.3374,18.2907,18.3024,383009.7632
2012-04-20 13:30:00,31.36,31.36,31.18,31.21,485018.5164403546,18.3024,18.3024,18.1974,18.2149,485018.5164
2012-04-20 14:00:00,31.2,31.24,31.15,31.22,361126.69734036585,18.209,18.2324,18.1799,18.2207,361126.6973
2012-04-20 14:30:00,31.21,31.22,31.16,31.19,360790.0347884637,18.2149,18.2207,18.1857,18.2032,360790.0348
2012-04-20 15:00:00,31.19,31.2,31.06,31.12,895746.8297609695,18.2032,18.209,18.1273,18.1623,895746.8298
2012-04-20 15:30:00,31.12,31.18,31.11,31.15,1581079.5645830994,18.1623,18.1974,18.1565,18.1799,1581079.5646
2012-04-23 09:30:00,30.69,30.91,30.56,30.86,1193917.6298956345,17.9114,18.0398,17.8355,18.0106,1193917.6299
2012-04-23 10:00:00,30.85,30.89,30.58,30.81,965884.8614072496,18.0048,18.0281,17.8472,17.9814,965884.8614
2012-04-23 10:30:00,30.81,31.18,30.8,31.1,944338.4580855124,17.9814,18.1974,17.9756,18.1507,944338.4581
2012-04-23 11:00:00,31.09,31.38,31.07,31.32,894287.9587027269,18.1448,18.3141,18.1332,18.2791,894287.9587
2012-04-23 11:30:00,31.32,31.45,31.25,31.4,518460.3299293008,18.2791,18.3549,18.2382,18.3258,518460.3299
2012-04-23 12:00:00,31.39,31.49,31.38,31.45,721018.9653237571,18.3199,18.3783,18.3141,18.3549,721018.9653
2012-04-23 12:30:00,31.45,31.46,31.34,31.41,425990.34900684544,18.3549,18.3608,18.2907,18.3316,425990.349
2012-04-23 13:00:00,31.41,31.51,31.34,31.48,411850.5218269554,18.3316,18.39,18.2907,18.3724,411850.5218
2012-04-23 13:30:00,31.49,31.57,31.47,31.48,765009.5387723038,18.3783,18.425,18.3666,18.3724,765009.5388
2012-04-23 14:00:00,31.47,31.54,31.34,31.5,868813.8256087981,18.3666,18.4075,18.2907,18.3841,868813.8256
2012-04-23 14:30:00,31.49,31.53,31.36,31.38,633823.364381102,18.3783,18.4016,18.3024,18.3141,633823.3644
2012-04-23 15:00:00,31.39,31.57,31.38,31.56,924924.250925822,18.3199,18.425,18.3141,18.4191,924924.2509
2012-04-23 15:30:00,31.57,31.63,31.47,31.53,2319492.761755134,18.425,18.46,18.3666,18.4016,2319492.7618
2012-04-24 09:30:00,31.68,32.04,31.55,31.99,940635.1700145886,18.4892,18.6993,18.4133,18.6701,940635.17
2012-04-24 10:00:00,31.99,32.16,31.96,32.02,731567.7252833577,18.6701,18.7693,18.6526,18.6876,731567.7253
2012-04-24 10:30:00,32.02,32.17,32.01,32.12,415329.3681966109,18.6876,18.7751,18.6818,18.746,415329.3682
2012-04-24 11:00:00,32.12,32.18,31.97,31.98,686679.3850297385,18.746,18.781,18.6584,18.6643,686679.385
2012-04-24 11:30:00,31.98,32.0,31.86,31.87,465940.9718325665,18.6643,18.6759,18.5942,18.6001,465940.9718
2012-04-24 12:00:00,31.89,31.96,31.87,31.95,257210.18965323755,18.6117,18.6526,18.6001,18.6468,257210.1897
2012-04-24 12:30:00,31.95,31.98,31.84,31.84,227471.66423521488,18.6468,18.6643,18.5826,18.5826,227471.6642
2012-04-24 13:00:00,31.84,31.85,31.79,31.79,320839.4119627427,18.5826,18.5884,18.5534,18.5534,320839.412
2012-04-24 13:30:00,31.79,31.82,31.74,31.74,237683.76164291325,18.5534,18.5709,18.5242,18.5242,237683.7616
2012-04-24 14:00:00,31.74,31.77,31.59,31.65,338794.7480641903,18.5242,18.5417,18.4366,18.4717,338794.7481
2012-04-24 14:30:00,31.64,31.72,31.58,31.65,356301.20076310175,18.4658,18.5125,18.4308,18.4717,356301.2008
2012-04-24 15:00:00,31.66,31.67,31.48,31.63,565480.8663449668,18.4775,18.4833,18.3724,18.46,565480.8663
2012-04-24 15:30:00,31.63,31.72,31.61,31.69,947256.2002019976,18.46,18.5125,18.4483,18.495,947256.2002
2012-04-25 09:30:00,31.93,32.29,31.93,32.23,651217.5962293794,18.6351,18.8452,18.6351,18.8102,651217.5962
2012-04-25 10:00:00,32.21,32.23,31.9,31.9,602289.3053529345,18.7985,18.8102,18.6176,18.6176,602289.3054
2012-04-25 10:30:00,31.9,31.94,31.78,31.81,476153.0692402648,18.6176,18.6409,18.5475,18.565,476153.0692
2012-04-25 11:00:00,31.81,31.84,31.63,31.84,422848.1651890921,18.565,18.5826,18.46,18.5826,422848.1652
2012-04-25 11:30:00,31.83,31.84,31.78,31.8,174054.53933340815,18.5767,18.5826,18.5475,18.5592,174054.5393
2012-04-25 12:00:00,31.81,31.9,31.78,31.86,253394.68073167992,18.565,18.6176,18.5475,18.5942,253394.6807
2012-04-25 12:30:00,31.87,31.99,31.78,31.99,208955.223880597,18.6001,18.6701,18.5475,18.6701,208955.2239
2012-04-25 13:00:00,31.99,32.1,31.95,32.05,312983.9524183593,18.6701,18.7343,18.6468,18.7051,312983.9524
2012-04-25 13:30:00,32.06,32.07,31.97,31.97,184827.7409942768,18.711,18.7168,18.6584,18.6584,184827.741
2012-04-25 14:00:00,31.97,32.21,31.87,32.2,720457.8610705868,18.6584,18.7985,18.6001,18.7927,720457.8611
2012-04-25 14:30:00,32.2,32.22,32.01,32.12,380540.9045000561,18.7927,18.8043,18.6818,18.746,380540.9045
2012-04-25 15:00:00,32.13,32.2,32.12,32.12,549096.6221523959,18.7518,18.7927,18.746,18.746,549096.6222
2012-04-25 15:30:00,32.12,32.13,31.98,32.06,904500.0561104252,18.746,18.7518,18.6643,18.711,904500.0561
2012-04-26 09:30:00,32.09,32.16,31.9,32.0,349006.84547188866,18.7285,18.7693,18.6176,18.6759,349006.8455
2012-04-26 10:00:00,31.99,32.12,31.95,32.06,398047.35719896754,18.6701,18.746,18.6468,18.711,398047.3572
2012-04-26 10:30:00,32.06,32.28,32.01,32.19,427673.66176635615,18.711,18.8393,18.6818,18.7868,427673.6618
2012-04-26 11:00:00,32.19,32.28,32.12,32.24,294804.1746156436,18.7868,18.8393,18.746,18.816,294804.1746
2012-04-26 11:30:00,32.24,32.25,32.11,32.11,225339.468073168,18.816,18.8218,18.7401,18.7401,225339.4681
2012-04-26 12:00:00,32.12,32.19,32.1,32.13,112781.95488721805,18.746,18.7868,18.7343,18.7518,112781.9549
2012-04-26 12:30:00,32.12,32.14,32.0,32.12,161710.24576366288,18.746,18.7576,18.6759,18.746,161710.2458
2012-04-26 13:00:00,32.12,32.28,32.09,32.25,201324.2060374817,18.746,18.8393,18.7285,18.8218,201324.206
2012-04-26 13:30:00,32.25,32.33,32.2,32.29,237122.657389743,18.8218,18.8685,18.7927,18.8452,237122.6574
2012-04-26 14:00:00,32.29,32.44,32.28,32.41,398945.1240040399,18.8452,18.9327,18.8393,18.9152,398945.124
2012-04-26 14:30:00,32.4,32.46,32.38,32.42,298170.800134665,18.9094,18.9444,18.8977,18.9211,298170.8001
2012-04-26 15:00:00,32.42,32.49,32.39,32.42,553809.8978790259,18.9211,18.9619,18.9035,18.9211,553809.8979
2012-04-26 15:30:00,32.43,32.48,32.39,32.47,1951071.709123555,18.9269,18.9561,18.9035,18.9502,1951071.7091
2012-04-27 09:30:00,32.44,32.53,31.79,31.89,1408259.4546066658,18.9327,18.9853,18.5534,18.6117,1408259.4546
2012-04-27 10:00:00,31.89,32.0,31.66,31.81,1053641.5666030748,18.6117,18.6759,18.4775,18.565,1053641.5666
2012-04-27 10:30:00,31.8,31.89,31.71,31.84,556054.3148917068,18.5592,18.6117,18.5067,18.5826,556054.3149
2012-04-27 11:00:00,31.84,31.89,31.75,31.76,543148.9170687913,18.5826,18.6117,18.53,18.5359,543148.9171
2012-04-27 11:30:00,31.75,31.79,31.65,31.7,408371.6754572999,18.53,18.5534,18.4717,18.5008,408371.6755
2012-04-27 12:00:00,31.71,31.79,31.65,31.79,584558.410952755,18.5067,18.5534,18.4717,18.5534,584558.411
2012-04-27 12:30:00,31.79,31.79,31.66,31.76,340926.9442262372,18.5534,18.5534,18.4775,18.5359,340926.9442
2012-04-27 13:00:00,31.76,31.96,31.75,31.94,838401.9750869711,18.5359,18.6526,18.53,18.6409,838401.9751
2012-04-27 13:30:00,31.94,32.18,31.94,32.09,830883.17809449,18.6409,18.781,18.6409,18.7285,830883.1781
2012-04-27 14:00:00,32.08,32.11,32.0,32.09,518460.3299293008,18.7226,18.7401,18.6759,18.7285,518460.3299
2012-04-27 14:30:00,32.08,32.22,32.05,32.13,418920.4354169005,18.7226,18.8043,18.7051,18.7518,418920.4354
2012-04-27 15:00:00,32.14,32.21,32.04,32.2,633823.364381102,18.7576,18.7985,18.6993,18.7927,633823.3644
2012-04-27 15:30:00,32.2,32.36,32.2,32.32,2137807.2045786106,18.7927,18.886,18.7927,18.8627,2137807.2046
2012-04-30 09:30:00,32.28,32.28,31.89,32.05,347323.532712378,18.8393,18.8393,18.6117,18.7051,347323.5327
2012-04-30 10:00:00,32.04,32.2,32.03,32.09,451015.5986982381,18.6993,18.7927,18.6934,18.7285,451015.5987
2012-04-30 10:30:00,32.08,32.09,31.96,32.07,469307.5973515879,18.7226,18.7285,18.6526,18.7168,469307.5974
2012-04-30 11:00:00,32.06,32.16,32.01,32.04,366288.856469532,18.711,18.7693,18.6818,18.6993,366288.8565
2012-04-30 11:30:00,32.04,32.07,31.97,32.0,226237.2348782404,18.6993,18.7168,18.6584,18.6759,226237.2349
2012-04-30 12:00:00,31.99,32.04,31.95,31.97,188755.4707664684,18.6701,18.6993,18.6468,18.6584,188755.4708
2012-04-30 12:30:00,31.97,32.08,31.92,32.06,638312.1984064638,18.6584,18.7226,18.6292,18.711,638312.1984
2012-04-30 13:00:00,32.06,32.19,32.06,32.14,395802.9401862866,18.711,18.7868,18.711,18.7576,395802.9402
2012-04-30 13:30:00,32.14,32.15,32.06,32.11,263382.3364381102,18.7576,18.7635,18.711,18.7401,263382.3364
2012-04-30 14:00:00,32.12,32.14,31.96,31.98,289642.0154864773,18.746,18.7576,18.6526,18.6643,289642.0155
2012-04-30 14:30:00,31.98,32.04,31.91,32.04,296487.4873751543,18.6643,18.6993,18.6234,18.6993,296487.4874
2012-04-30 15:00:00,32.04,32.08,32.0,32.02,401638.4244192571,18.6993,18.7226,18.6759,18.6876,401638.4244
2012-04-30 15:30:00,32.02,32.12,32.01,32.1,1033105.150937044,18.6876,18.746,18.6818,18.7343,1033105.1509
2012-05-01 09:30:00,31.98,32.11,31.88,32.01,544158.9047244978,18.6643,18.7401,18.6059,18.6818,544158.9047
2012-05-01 10:00:00,32.03,32.36,32.03,32.29,728762.2040175064,18.6934,18.886,18.6934,18.8452,728762.204
2012-05-01 10:30:00,32.28,32.49,32.23,32.44,1105599.8204466389,18.8393,18.9619,18.8102,18.9327,1105599.8204
2012-05-01 11:00:00,32.45,32.47,32.35,32.41,756144.091572214,18.9386,18.9502,18.8802,18.9152,756144.0916
2012-05-01 11:30:00,32.41,32.44,32.33,32.4,1246212.5462911008,18.9152,18.9327,18.8685,18.9094,1246212.5463
2012-05-01 12:00:00,32.39,32.41,32.32,32.39,875434.8557962069,18.9035,18.9152,18.8627,18.9035,875434.8558
2012-05-01 12:30:00,32.38,32.46,32.38,32.44,1095948.8272921108,18.8977,18.9444,18.8977,18.9327,1095948.8273
2012-05-01 13:00:00,32.44,32.49,32.31,32.4,621591.2916619908,18.9327,18.9619,18.8569,18.9094,621591.2917
2012-05-01 13:30:00,32.41,32.41,32.28,32.35,459319.9416451576,18.9152,18.9152,18.8393,18.8802,459319.9416
2012-05-01 14:00:00,32.35,32.39,32.28,32.34,256200.2019975312,18.8802,18.9035,18.8393,18.8744,256200.202
2012-05-01 14:30:00,32.34,32.35,32.28,32.3,545393.3340814724,18.8744,18.8802,18.8393,18.851,545393.3341
2012-05-01 15:00:00,32.3,32.36,32.26,32.3,688362.6977892492,18.851,18.886,18.8277,18.851,688362.6978
2012-05-01 15:30:00,32.3,32.31,32.11,32.14,1086297.8341375827,18.851,18.8569,18.7401,18.7576,1086297.8341
2012-05-02 09:30:00,31.95,31.96,31.71,31.71,596902.7045225003,18.6468,18.6526,18.5067,18.5067,596902.7045
2012-05-02 10:00:00,31.71,31.74,31.36,31.37,737515.4303669621,18.5067,18.5242,18.3024,18.3083,737515.4304
2012-05-02 10:30:00,31.37,31.81,31.33,31.74,723600.0448883402,18.3083,18.565,18.2849,18.5242,723600.0449
2012-05-02 11:00:00,31.74,31.79,31.53,31.7,657501.9638648861,18.5242,18.5534,18.4016,18.5008,657501.9639
2012-05-02 11:30:00,31.71,31.79,31.7,31.75,346986.8701604758,18.5067,18.5534,18.5008,18.53,346986.8702
2012-05-02 12:00:00,31.74,31.84,31.71,31.83,403658.3997306699,18.5242,18.5826,18.5067,18.5767,403658.3997
2012-05-02 12:30:00,31.82,31.87,31.79,31.83,256649.08540006733,18.5709,18.6001,18.5534,18.5767,256649.0854
2012-05-02 13:00:00,31.84,31.92,31.82,31.87,542251.1502637189,18.5826,18.6292,18.5709,18.6001,542251.1503
2012-05-02 13:30:00,31.87,31.99,31.87,31.97,276624.39681292785,18.6001,18.6701,18.6001,18.6584,276624.3968
2012-05-02 14:00:00,31.97,31.98,31.89,31.96,296150.82482325216,18.6584,18.6643,18.6117,18.6526,296150.8248
2012-05-02 14:30:00,31.97,31.97,31.87,31.9,301312.9839524183,18.6584,18.6584,18.6001,18.6176,301312.984
2012-05-02 15:00:00,31.9,31.95,31.87,31.94,463023.2297160812,18.6176,18.6468,18.6001,18.6409,463023.2297
2012-05-02 15:30:00,31.93,31.95,31.86,31.91,1459881.0458983278,18.6351,18.6468,18.5942,18.6234,1459881.0459
2012-05-03 09:30:00,31.9,31.96,31.43,31.46,1384244.1925709797,18.6176,18.6526,18.3433,18.3608,1384244.1926
2012-05-03 10:00:00,31.46,31.46,31.07,31.21,1492088.4300302996,18.3608,18.3608,18.1332,18.2149,1492088.43
2012-05-03 10:30:00,31.21,31.83,31.19,31.82,1045112.7819548872,18.2149,18.5767,18.2032,18.5709,1045112.782
2012-05-03 11:00:00,31.82,31.85,31.61,31.8,771406.1272584446,18.5709,18.5884,18.4483,18.5592,771406.1273
2012-05-03 11:30:00,31.8,31.81,31.54,31.62,535630.1200763101,18.5592,18.565,18.4075,18.4542,535630.1201
2012-05-03 12:00:00,31.62,31.68,31.54,31.58,254292.4475367524,18.4542,18.4892,18.4075,18.4308,254292.4475
2012-05-03 12:30:00,31.58,31.65,31.54,31.57,193468.7464930984,18.4308,18.4717,18.4075,18.425,193468.7465
2012-05-03 13:00:00,31.58,31.63,31.46,31.47,259230.1649646504,18.4308,18.46,18.3608,18.3666,259230.165
2012-05-03 13:30:00,31.47,31.47,31.17,31.23,943104.0287285376,18.3666,18.3666,18.1915,18.2265,943104.0287
2012-05-03 14:00:00,31.23,31.29,31.18,31.21,385254.1802266861,18.2265,18.2616,18.1974,18.2149,385254.1802
2012-05-03 14:30:00,31.2,31.27,31.18,31.23,336438.1102008753,18.209,18.2499,18.1974,18.2265,336438.1102
2012-05-03 15:00:00,31.23,31.37,31.22,31.35,459881.0458983279,18.2265,18.3083,18.2207,18.2966,459881.0459
2012-05-03 15:30:00,31.35,31.41,31.3,31.34,1691504.8816070026,18.2966,18.3316,18.2674,18.2907,1691504.8816
2012-05-04 09:30:00,31.24,31.28,30.81,30.86,633486.7018291998,18.2324,18.2557,17.9814,18.0106,633486.7018
2012-05-04 10:00:00,30.87,30.88,30.66,30.81,1007631.0178431151,18.0164,18.0223,17.8939,17.9814,1007631.0178
2012-05-04 10:30:00,30.81,30.82,30.57,30.64,747054.2026708563,17.9814,17.9873,17.8414,17.8822,747054.2027
2012-05-04 11:00:00,30.64,30.68,30.48,30.56,692963.7526652452,17.8822,17.9056,17.7888,17.8355,692963.7527
2012-05-04 11:30:00,30.56,30.56,30.43,30.44,272584.4461901021,17.8355,17.8355,17.7596,17.7655,272584.4462
2012-05-04 12:00:00,30.44,30.53,30.41,30.48,313881.7192234317,17.7655,17.818,17.748,17.7888,313881.7192
2012-05-04 12:30:00,30.48,30.53,30.39,30.41,692514.8692627089,17.7888,17.818,17.7363,17.748,692514.8693
2012-05-04 13:00:00,30.42,30.45,30.33,30.4,885983.6157558074,17.7538,17.7713,17.7013,17.7421,885983.6158
2012-05-04 13:30:00,30.4,30.47,30.39,30.4,625294.5797329143,17.7421,17.783,17.7363,17.7421,625294.5797
2012-05-04 14:00:00,30.41,30.45,30.38,30.4,487824.0377062058,17.748,17.7713,17.7305,17.7421,487824.0377
2012-05-04 14:30:00,30.39,30.4,30.13,30.29,1053866.0083043429,17.7363,17.7421,17.5846,17.6779,1053866.0083
2012-05-04 15:00:00,30.3,30.41,30.27,30.37,975872.5171136796,17.6838,17.748,17.6663,17.7246,975872.5171
2012-05-04 15:30:00,30.37,30.66,30.36,30.53,1974638.087756705,17.7246,17.8939,17.7188,17.818,1974638.0878
2012-05-07 09:30:00,31.08,31.14,30.61,30.69,1358321.1760745146,18.139,18.174,17.8647,17.9114,1358321.1761
2012-05-07 10:00:00,30.7,30.78,30.5,30.53,1046459.4321624956,17.9172,17.9639,17.8005,17.818,1046459.4322
2012-05-07 10:30:00,30.53,30.58,30.39,30.57,1086073.3924363146,17.818,17.8472,17.7363,17.8414,1086073.3924
2012-05-07 11:00:00,30.56,30.76,30.56,30.64,823139.9394007407,17.8355,17.9522,17.8355,17.8822,823139.9394
2012-05-07 11:30:00,30.64,30.82,30.64,30.82,433845.8085512288,17.8822,17.9873,17.8822,17.9873,433845.8086
2012-05-07 12:00:00,30.82,30.96,30.8,30.93,434855.7962069353,17.9873,18.069,17.9756,18.0515,434855.7962
2012-05-07 12:30:00,30.93,31.03,30.89,30.91,376725.3955784985,18.0515,18.1098,18.0281,18.0398,376725.3956
2012-05-07 13:00:00,30.91,31.0,30.82,30.82,347547.97441364604,18.0398,18.0923,17.9873,17.9873,347547.9744
2012-05-07 13:30:00,30.83,30.97,30.81,30.92,617663.5618897991,17.9931,18.0748,17.9814,18.0456,617663.5619
2012-05-07 14:00:00,30.91,30.93,30.86,30.9,366625.5190214342,18.0398,18.0515,18.0106,18.0339,366625.519
2012-05-07 14:30:00,30.91,30.94,30.85,30.9,459432.1624957917,18.0398,18.0573,18.0048,18.0339,459432.1625
2012-05-07 15:00:00,30.9,30.91,30.74,30.74,558747.615306924,18.0339,18.0398,17.9406,17.9406,558747.6153
2012-05-07 15:30:00,30.75,30.83,30.72,30.79,1582313.993940074,17.9464,17.9931,17.9289,17.9697,1582313.9939
2012-05-08 09:30:00,30.5,31.04,30.34,30.69,1038042.868364942,17.8005,18.1157,17.7071,17.9114,1038042.8684
2012-05-08 10:00:00,30.7,30.72,30.48,30.52,600493.7717427898,17.9172,17.9289,17.7888,17.8122,600493.7717
2012-05-08 10:30:00,30.51,30.52,30.32,30.45,592638.3121984064,17.8063,17.8122,17.6954,17.7713,592638.3122
2012-05-08 11:00:00,30.45,30.48,30.3,30.37,699921.4454045561,17.7713,17.7888,17.6838,17.7246,699921.4454
2012-05-08 11:30:00,30.38,30.5,30.35,30.47,386376.3887330266,17.7305,17.8005,17.713,17.783,386376.3887
2012-05-08 12:00:00,30.48,30.48,30.38,30.41,412860.5094826618,17.7888,17.7888,17.7305,17.748,412860.5095
2012-05-08 12:30:00,30.42,30.42,30.32,30.34,249803.6135113904,17.7538,17.7538,17.6954,17.7071,249803.6135
2012-05-08 13:00:00,30.34,30.41,30.32,30.4,320951.6328133767,17.7071,17.748,17.6954,17.7421,320951.6328
2012-05-08 13:30:00,30.41,30.5,30.39,30.48,321737.17876781506,17.748,17.8005,17.7363,17.7888,321737.1788
2012-05-08 14:00:00,30.48,30.49,30.35,30.4,283918.75210414093,17.7888,17.7947,17.713,17.7421,283918.7521
2012-05-08 14:30:00,30.4,30.44,30.36,30.39,324991.58343620243,17.7421,17.7655,17.7188,17.7363,324991.5834
2012-05-08 15:00:00,30.38,30.64,30.37,30.6,645718.774548311,17.7305,17.8822,17.7246,17.8589,645718.7745
2012-05-08 15:30:00,30.59,30.74,30.53,30.68,1212882.953652789,17.853,17.9406,17.818,17.9056,1212882.9537
2012-05-09 09:30:00,30.22,30.33,29.89,30.0,656043.0928066435,17.6371,17.7013,17.4445,17.5087,656043.0928
2012-05-09 10:00:00,30.01,30.18,29.78,29.79,918527.6624396812,17.5145,17.6137,17.3803,17.3861,918527.6624
2012-05-09 10:30:00,29.79,30.11,29.76,29.83,714285.7142857142,17.3861,17.5729,17.3686,17.4095,714285.7143
2012-05-09 11:00:00,29.83,30.2,29.77,30.17,1003254.4046683874,17.4095,17.6254,17.3745,17.6079,1003254.4047
2012-05-09 11:30:00,30.17,30.35,30.08,30.09,431825.833239816,17.6079,17.713,17.5554,17.5612,431825.8332
2012-05-09 12:00:00,30.09,30.18,30.03,30.16,328694.871507126,17.5612,17.6137,17.5262,17.6021,328694.8715
2012-05-09 12:30:00,30.15,30.15,30.0,30.09,194703.17585007293,17.5962,17.5962,17.5087,17.5612,194703.1759
2012-05-09 13:00:00,30.09,30.31,30.09,30.24,363371.1143530468,17.5612,17.6896,17.5612,17.6488,363371.1144
2012-05-09 13:30:00,30.25,30.4,30.24,30.27,320053.86600830435,17.6546,17.7421,17.6488,17.6663,320053.866
2012-05-09 14:00:00,30.26,30.37,30.24,30.36,395802.9401862866,17.6604,17.7246,17.6488,17.7188,395802.9402
2012-05-09 14:30:00,30.37,30.43,30.29,30.31,616765.7950847268,17.7246,17.7596,17.6779,17.6896,616765.7951
2012-05-09 15:00:00,30.3,30.39,30.24,30.29,456177.7578274043,17.6838,17.7363,17.6488,17.6779,456177.7578
2012-05-09 15:30:00,30.3,30.39,30.21,30.22,1104140.9493883962,17.6838,17.7363,17.6312,17.6371,1104140.9494
2012-05-10 09:30:00,30.72,30.99,30.58,30.78,806980.1369094377,17.9289,18.0865,17.8472,17.9639,806980.1369
2012-05-10 10:00:00,30.78,30.95,30.76,30.84,692514.8692627089,17.9639,18.0631,17.9522,17.9989,692514.8693
2012-05-10 10:30:00,30.84,30.97,30.78,30.96,921894.2879587028,17.9989,18.0748,17.9639,18.069,921894.288
2012-05-10 11:00:00,30.97,31.01,30.76,30.83,878913.7021658623,18.0748,18.0981,17.9522,17.9931,878913.7022
2012-05-10 11:30:00,30.84,31.0,30.82,30.9,457299.9663337448,17.9989,18.0923,17.9873,18.0339,457299.9663
2012-05-10 12:00:00,30.89,30.99,30.79,30.97,687689.3726854449,18.0281,18.0865,17.9697,18.0748,687689.3727
2012-05-10 12:30:00,30.97,31.22,30.94,31.18,617663.5618897991,18.0748,18.2207,18.0573,18.1974,617663.5619
2012-05-10 13:00:00,31.19,31.21,31.01,31.04,330265.9634160027,18.2032,18.2149,18.0981,18.1157,330265.9634
2012-05-10 13:30:00,31.04,31.1,31.01,31.04,451352.26125014026,18.1157,18.1507,18.0981,18.1157,451352.2613
2012-05-10 14:00:00,31.04,31.13,31.0,31.08,683424.980361351,18.1157,18.1682,18.0923,18.139,683424.9804
2012-05-10 14:30:00,31.09,31.09,30.93,30.94,335764.785097071,18.1448,18.1448,18.0515,18.0573,335764.7851
2012-05-10 15:00:00,30.95,30.98,30.91,30.92,441589.0472449781,18.0631,18.0806,18.0398,18.0456,441589.0472
2012-05-10 15:30:00,30.93,30.94,30.77,30.85,1338682.5272135562,18.0515,18.0573,17.9581,18.0048,1338682.5272
2012-05-11 09:30:00,30.32,30.48,30.14,30.3,1226012.7931769723,17.6954,17.7888,17.5904,17.6838,1226012.7932
2012-05-11 10:00:00,30.3,30.65,30.29,30.63,1058018.179777803,17.6838,17.888,17.6779,17.8764,1058018.1798
2012-05-11 10:30:00,30.64,30.84,30.62,30.73,735046.5716530131,17.8822,17.9989,17.8705,17.9347,735046.5717
2012-05-11 11:00:00,30.73,31.08,30.73,31.04,578161.8224666143,17.9347,18.139,17.9347,18.1157,578161.8225
2012-05-11 11:30:00,31.04,31.09,30.87,30.92,390079.67680395016,18.1157,18.1448,18.0164,18.0456,390079.6768
2012-05-11 12:00:00,30.91,31.04,30.89,31.04,336662.5519021434,18.0398,18.1157,18.0281,18.1157,336662.5519
2012-05-11 12:30:00,31.04,31.13,31.02,31.07,508921.5576254068,18.1157,18.1682,18.104,18.1332,508921.5576
2012-05-11 13:00:00,31.06,31.09,30.94,30.95,569857.4795196947,18.1273,18.1448,18.0573,18.0631,569857.4795
2012-05-11 13:30:00,30.95,31.04,30.94,31.0,791493.6595219391,18.0631,18.1157,18.0573,18.0923,791493.6595
2012-05-11 14:00:00,31.0,31.07,30.96,31.02,527550.2188306587,18.0923,18.1332,18.069,18.104,527550.2188
2012-05-11 14:30:00,31.01,31.03,30.91,30.97,627314.5550443272,18.0981,18.1098,18.0398,18.0748,627314.555
2012-05-11 15:00:00,30.98,31.03,30.94,30.96,648973.1792166984,18.0806,18.1098,18.0573,18.069,648973.1792
2012-05-11 15:30:00,30.95,30.99,30.89,30.94,1627987.8801481314,18.0631,18.0865,18.0281,18.0573,1627987.8801
2012-05-14 09:30:00,30.65,30.81,30.32,30.72,920659.858601728,17.888,17.9814,17.6954,17.9289,920659.8586
2012-05-14 10:00:00,30.71,30.72,30.4,30.49,701268.0956121647,17.9231,17.9289,17.7421,17.7947,701268.0956
2012-05-14 10:30:00,30.49,30.62,30.44,30.61,573111.8841880821,17.7947,17.8705,17.7655,17.8647,573111.8842
2012-05-14 11:00:00,30.61,30.68,30.5,30.63,469644.25990349,17.8647,17.9056,17.8005,17.8764,469644.2599
2012-05-14 11:30:00,30.64,30.72,30.51,30.55,336325.8893502413,17.8822,17.9289,17.8063,17.8297,336325.8894
2012-05-14 12:00:00,30.55,30.64,30.53,30.63,210414.0949388396,17.8297,17.8822,17.818,17.8764,210414.0949
2012-05-14 12:30:00,30.63,30.67,30.57,30.65,154752.55302435192,17.8764,17.8997,17.8414,17.888,154752.553
2012-05-14 13:00:00,30.65,30.71,30.6,30.61,281001.0099876557,17.888,17.9231,17.8589,17.8647,281001.01
2012-05-14 13:30:00,30.6,30.73,30.59,30.61,326226.012793177,17.8589,17.9347,17.853,17.8647,326226.0128
2012-05-14 14:00:00,30.62,30.65,30.51,30.6,409606.10481427447,17.8705,17.888,17.8063,17.8589,409606.1048
2012-05-14 14:30:00,30.59,30.64,30.36,30.4,445516.77701716975,17.853,17.8822,17.7188,17.7421,445516.777
2012-05-14 15:00:00,30.4,30.49,30.35,30.43,778251.5991471215,17.7421,17.7947,17.713,17.7596,778251.5991
2012-05-14 15:30:00,30.44,30.48,30.36,30.37,1316350.5779373806,17.7655,17.7888,17.7188,17.7246,1316350.5779
2012-05-15 09:30:00,30.3,30.36,30.04,30.14,848501.8516440354,17.6838,17.7188,17.532,17.5904,848501.8516
2012-05-15 10:00:00,30.15,30.25,30.07,30.23,382111.9964089328,17.5962,17.6546,17.5495,17.6429,382111.9964
2012-05-15 10:30:00,30.24,30.24,30.05,30.07,333632.5889350241,17.6488,17.6488,17.5379,17.5495,333632.5889
2012-05-15 11:00:00,30.07,30.08,29.8,29.84,781057.1204129726,17.5495,17.5554,17.392,17.4153,781057.1204
2012-05-15 11:30:00,29.85,30.06,29.85,30.01,401189.5410167209,17.4211,17.5437,17.4211,17.5145,401189.541
2012-05-15 12:00:00,30.01,30.07,29.97,30.04,539445.6289978678,17.5145,17.5495,17.4912,17.532,539445.629
2012-05-15 12:30:00,30.04,30.06,29.9,29.93,281674.33509146,17.532,17.5437,17.4503,17.4678,281674.3351
2012-05-15 13:00:00,29.93,30.07,29.89,29.99,492312.8717315677,17.4678,17.5495,17.4445,17.5029,492312.8717
2012-05-15 13:30:00,29.99,29.99,29.7,29.8,634384.4686342722,17.5029,17.5029,17.3336,17.392,634384.4686
2012-05-15 14:00:00,29.8,29.95,29.8,29.89,372573.2241050387,17.392,17.4795,17.392,17.4445,372573.2241
2012-05-15 14:30:00,29.89,29.92,29.74,29.74,358545.6177757827,17.4445,17.462,17.3569,17.3569,358545.6178
2012-05-15 15:00:00,29.74,29.74,29.45,29.47,990236.7859948378,17.3569,17.3569,17.1877,17.1994,990236.786
2012-05-15 15:30:00,29.48,29.74,29.48,29.6,2075412.41162608,17.2052,17.3569,17.2052,17.2752,2075412.4116
2012-05-16 09:30:00,29.8,29.82,29.33,29.52,1255639.0977443608,17.392,17.4036,17.1177,17.2285,1255639.0977
2012-05-16 10:00:00,29.52,29.66,29.5,29.56,964313.7694983728,17.2285,17.3103,17.2169,17.2519,964313.7695
2012-05-16 10:30:00,29.56,29.58,29.09,29.1,719672.3151161486,17.2519,17.2636,16.9776,16.9834,719672.3151
2012-05-16 11:00:00,29.1,29.21,28.9,29.1,1156323.6449332286,16.9834,17.0476,16.8667,16.9834,1156323.6449
2012-05-16 11:30:00,29.1,29.14,28.88,28.93,879138.1438671305,16.9834,17.0068,16.855,16.8842,879138.1439
2012-05-16 12:00:00,28.93,29.0,28.74,28.81,760408.4838963079,16.8842,16.9251,16.7733,16.8142,760408.4839
2012-05-16 12:30:00,28.81,28.97,28.8,28.87,740994.2767366177,16.8142,16.9076,16.8083,16.8492,740994.2767
2012-05-16 13:00:00,28.87,28.93,28.76,28.78,429918.0787790371,16.8492,16.8842,16.785,16.7967,429918.0788
2012-05-16 13:30:00,28.78,28.78,28.64,28.76,764111.7719672314,16.7967,16.7967,16.715,16.785,764111.772
2012-05-16 14:00:00,28.76,28.85,28.58,28.6,1187521.041409494,16.785,16.8375,16.6799,16.6916,1187521.0414
2012-05-16 14:30:00,28.6,28.67,28.49,28.62,975760.2962630456,16.6916,16.7325,16.6274,16.7033,975760.2963
2012-05-16 15:00:00,28.63,28.65,28.33,28.36,1483222.9828302097,16.7091,16.7208,16.534,16.5515,1483222.9828
2012-05-16 15:30:00,28.36,28.4,28.16,28.19,3047581.640668836,16.5515,16.5749,16.4348,16.4523,3047581.6407
2012-05-17 09:30:00,28.23,28.28,27.64,27.76,1420715.9690270452,16.4757,16.5049,16.1313,16.2014,1420715.969
2012-05-17 10:00:00,27.76,28.03,27.51,28.03,1797778.0271574457,16.2014,16.359,16.0555,16.359,1797778.0272
2012-05-17 10:30:00,28.02,28.21,27.87,28.03,1222870.609359219,16.3531,16.464,16.2656,16.359,1222870.6094
2012-05-17 11:00:00,28.03,28.19,27.98,28.04,1270564.470878689,16.359,16.4523,16.3298,16.3648,1270564.4709
2012-05-17 11:30:00,28.05,28.06,27.89,27.99,626977.892492425,16.3706,16.3765,16.2772,16.3356,626977.8925
2012-05-17 12:00:00,28.0,28.0,27.63,27.75,830883.17809449,16.3414,16.3414,16.1255,16.1955,830883.1781
2012-05-17 12:30:00,27.74,27.86,27.68,27.79,969588.149478173,16.1897,16.2597,16.1547,16.2189,969588.1495
2012-05-17 13:00:00,27.8,27.97,27.79,27.85,635282.2354393445,16.2247,16.3239,16.2189,16.2539,635282.2354
2012-05-17 13:30:00,27.85,27.85,27.62,27.71,679946.1339916956,16.2539,16.2539,16.1197,16.1722,679946.134
2012-05-17 14:00:00,27.71,27.71,27.57,27.62,749074.1779822691,16.1722,16.1722,16.0905,16.1197,749074.178
2012-05-17 14:30:00,27.62,27.64,27.5,27.54,686679.3850297385,16.1197,16.1313,16.0496,16.073,686679.385
2012-05-17 15:00:00,27.53,27.55,27.4,27.5,1261362.3611266972,16.0671,16.0788,15.9913,16.0496,1261362.3611
2012-05-17 15:30:00,27.49,27.63,27.38,27.48,3593087.1956009422,16.0438,16.1255,15.9796,16.038,3593087.1956
2012-05-18 09:30:00,27.54,27.86,27.48,27.62,2113455.2799910223,16.073,16.2597,16.038,16.1197,2113455.28
2012-05-18 10:00:00,27.62,27.62,27.32,27.35,793064.7514308158,16.1197,16.1197,15.9446,15.9621,793064.7514
2012-05-18 10:30:00,27.35,27.51,27.27,27.41,692065.9858601728,15.9621,16.0555,15.9154,15.9971,692065.9859
2012-05-18 11:00:00,27.41,27.46,27.26,27.29,566603.0748513073,15.9971,16.0263,15.9096,15.9271,566603.0749
2012-05-18 11:30:00,27.29,27.32,27.06,27.1,616990.2367859948,15.9271,15.9446,15.7928,15.8162,616990.2368
2012-05-18 12:00:00,27.11,27.19,27.05,27.12,717876.7815060038,15.822,15.8687,15.787,15.8279,717876.7815
2012-05-18 12:30:00,27.12,27.21,27.08,27.14,653462.0132420603,15.8279,15.8804,15.8045,15.8395,653462.0132
2012-05-18 13:00:00,27.13,27.17,27.08,27.11,664235.2149029289,15.8337,15.857,15.8045,15.822,664235.2149
2012-05-18 13:30:00,27.11,27.15,27.03,27.03,525418.0226686118,15.822,15.8454,15.7753,15.7753,525418.0227
2012-05-18 14:00:00,27.03,27.04,26.73,26.77,1476601.952642801,15.7753,15.7812,15.6002,15.6236,1476601.9526
2012-05-18 14:30:00,26.78,26.88,26.63,26.88,1208169.6779261583,15.6294,15.6878,15.5419,15.6878,1208169.6779
2012-05-18 15:00:00,26.88,27.12,26.8,26.97,1438222.4217259565,15.6878,15.8279,15.6411,15.7403,1438222.4217
2012-05-18 15:30:00,26.97,27.01,26.8,26.9,2411962.7426775894,15.7403,15.7637,15.6411,15.6995,2411962.7427
2012-05-21 09:30:00,27.08,27.16,26.87,27.09,1381550.8921557623,15.8045,15.8512,15.6819,15.8103,1381550.8922
2012-05-21 10:00:00,27.08,27.43,26.85,27.42,1162159.1291661991,15.8045,16.0088,15.6703,16.0029,1162159.1292
2012-05-21 10:30:00,27.42,27.73,27.4,27.65,1440579.0595892717,16.0029,16.1839,15.9913,16.1372,1440579.0596
2012-05-21 11:00:00,27.65,27.66,27.34,27.36,783862.6416788239,16.1372,16.143,15.9563,15.9679,783862.6417
2012-05-21 11:30:00,27.36,27.38,27.26,27.28,1032656.267534508,15.9679,15.9796,15.9096,15.9212,1032656.2675
2012-05-21 12:00:00,27.28,27.38,27.23,27.35,406576.1418471552,15.9212,15.9796,15.8921,15.9621,406576.1418
2012-05-21 12:30:00,27.34,27.43,27.2,27.21,501514.9814835596,15.9563,16.0088,15.8745,15.8804,501514.9815
2012-05-21 13:00:00,27.2,27.29,27.15,27.28,533161.2613623611,15.8745,15.9271,15.8454,15.9212,533161.2614
2012-05-21 13:30:00,27.27,27.37,27.25,27.29,367523.28582650656,15.9154,15.9738,15.9037,15.9271,367523.2858
2012-05-21 14:00:00,27.29,27.36,27.18,27.23,411513.85927505326,15.9271,15.9679,15.8629,15.8921,411513.8593
2012-05-21 14:30:00,27.23,27.43,27.23,27.37,449781.1693412636,15.8921,16.0088,15.8921,15.9738,449781.1693
2012-05-21 15:00:00,27.36,27.55,27.36,27.52,939961.8449107844,15.9679,16.0788,15.9679,16.0613,939961.8449
2012-05-21 15:30:00,27.52,27.55,27.37,27.53,2096397.710694647,16.0613,16.0788,15.9738,16.0671,2096397.7107
2012-05-22 09:30:00,27.69,28.11,27.53,27.87,1310515.09370441,16.1605,16.4056,16.0671,16.2656,1310515.0937
2012-05-22 10:00:00,27.87,28.16,27.86,28.04,867467.1754011895,16.2656,16.4348,16.2597,16.3648,867467.1754
2012-05-22 10:30:00,28.04,28.22,28.03,28.19,864437.2124340702,16.3648,16.4698,16.359,16.4523,864437.2124
2012-05-22 11:00:00,28.19,28.26,28.14,28.16,616204.6908315565,16.4523,16.4932,16.4231,16.4348,616204.6908
2012-05-22 11:30:00,28.15,28.19,27.92,27.94,406351.7001458871,16.429,16.4523,16.2948,16.3064,406351.7001
2012-05-22 12:00:00,27.94,27.96,27.75,27.85,512175.96229379415,16.3064,16.3181,16.1955,16.2539,512175.9623
2012-05-22 12:30:00,27.84,27.91,27.78,27.86,414094.9388396364,16.2481,16.2889,16.213,16.2597,414094.9388
2012-05-22 13:00:00,27.86,27.91,27.74,27.78,409606.10481427447,16.2597,16.2889,16.1897,16.213,409606.1048
2012-05-22 13:30:00,27.78,27.84,27.7,27.82,374929.8619683537,16.213,16.2481,16.1664,16.2364,374929.862
2012-05-22 14:00:00,27.82,28.02,27.8,27.96,532712.3779598249,16.2364,16.3531,16.2247,16.3181,532712.378
2012-05-22 14:30:00,27.96,28.02,27.89,27.96,879923.6898215688,16.3181,16.3531,16.2772,16.3181,879923.6898
2012-05-22 15:00:00,27.96,28.0,27.67,27.68,646167.6579508472,16.3181,16.3414,16.1488,16.1547,646167.658
2012-05-22 15:30:00,27.67,27.7,27.45,27.69,2014139.82717989,16.1488,16.1664,16.0204,16.1605,2014139.8272
2012-05-23 09:30:00,27.35,27.37,26.87,26.94,1647850.970710358,15.9621,15.9738,15.6819,15.7228,1647850.9707
2012-05-23 10:00:00,26.94,26.97,26.72,26.72,1841431.9380540904,15.7228,15.7403,15.5944,15.5944,1841431.9381
2012-05-23 10:30:00,26.72,26.92,26.62,26.8,1226012.7931769723,15.5944,15.7111,15.536,15.6411,1226012.7932
2012-05-23 11:00:00,26.81,27.0,26.76,26.93,1035349.567949725,15.6469,15.7578,15.6177,15.717,1035349.5679
2012-05-23 11:30:00,26.92,27.04,26.89,26.96,1010436.5391089664,15.7111,15.7812,15.6936,15.7345,1010436.5391
2012-05-23 12:00:00,26.96,26.98,26.84,26.86,754011.8954101672,15.7345,15.7461,15.6644,15.6761,754011.8954
2012-05-23 12:30:00,26.86,26.98,26.82,26.93,384019.7508697116,15.6761,15.7461,15.6528,15.717,384019.7509
2012-05-23 13:00:00,26.94,27.07,26.9,27.06,640332.1737178768,15.7228,15.7987,15.6995,15.7928,640332.1737
2012-05-23 13:30:00,27.06,27.16,27.05,27.14,937829.6487487374,15.7928,15.8512,15.787,15.8395,937829.6487
2012-05-23 14:00:00,27.15,27.18,27.01,27.04,734709.909101111,15.8454,15.8629,15.7637,15.7812,734709.9091
2012-05-23 14:30:00,27.04,27.4,27.02,27.36,928851.9806980136,15.7812,15.9913,15.7695,15.9679,928851.9807
2012-05-23 15:00:00,27.35,27.49,27.24,27.45,1259230.1649646503,15.9621,16.0438,15.8979,16.0204,1259230.165
2012-05-23 15:30:00,27.45,27.69,27.45,27.58,2037593.9849624056,16.0204,16.1605,16.0204,16.0963,2037593.985
2012-05-24 09:30:00,27.73,27.83,27.18,27.25,870609.3592189428,16.1839,16.2422,15.8629,15.9037,870609.3592
2012-05-24 10:00:00,27.25,27.34,26.97,27.16,1166647.963191561,15.9037,15.9563,15.7403,15.8512,1166647.9632
2012-05-24 10:30:00,27.16,27.26,27.07,27.07,1181909.9988777917,15.8512,15.9096,15.7987,15.7987,1181909.9989
2012-05-24 11:00:00,27.07,27.22,27.05,27.14,697677.0283918752,15.7987,15.8862,15.787,15.8395,697677.0284
2012-05-24 11:30:00,27.15,27.16,26.92,26.96,1006621.0301874088,15.8454,15.8512,15.7111,15.7345,1006621.0302
2012-05-24 12:00:00,26.97,27.0,26.67,26.81,1466726.5177870048,15.7403,15.7578,15.5652,15.6469,1466726.5178
2012-05-24 12:30:00,26.81,26.97,26.68,26.97,913253.282459881,15.6469,15.7403,15.5711,15.7403,913253.2825
2012-05-24 13:00:00,26.96,27.12,26.95,27.04,727415.5538098979,15.7345,15.8279,15.7286,15.7812,727415.5538
2012-05-24 13:30:00,27.02,27.06,26.9,26.9,660419.7059813713,15.7695,15.7928,15.6995,15.6995,660419.706
2012-05-24 14:00:00,26.91,26.99,26.85,26.93,422623.723487824,15.7053,15.752,15.6703,15.717,422623.7235
2012-05-24 14:30:00,26.93,27.02,26.88,26.94,332510.38042868365,15.717,15.7695,15.6878,15.7228,332510.3804
2012-05-24 15:00:00,26.94,27.21,26.93,27.17,758164.066883627,15.7228,15.8804,15.717,15.857,758164.0669
2012-05-24 15:30:00,27.17,27.31,27.17,27.31,1349119.0663225227,15.857,15.9387,15.857,15.9387,1349119.0663
2012-05-25 09:30:00,27.26,27.42,27.07,27.36,666928.5153181461,15.9096,16.0029,15.7987,15.9679,666928.5153
2012-05-25 10:00:00,27.33,27.36,27.17,27.29,541128.9417573785,15.9504,15.9679,15.857,15.9271,541128.9418
2012-05-25 10:30:00,27.3,27.38,27.17,27.21,629334.5303557401,15.9329,15.9796,15.857,15.8804,629334.5304
2012-05-25 11:00:00,27.22,27.4,27.21,27.26,563348.67018292,15.8862,15.9913,15.8804,15.9096,563348.6702
2012-05-25 11:30:00,27.25,27.29,27.2,27.22,839299.7418920435,15.9037,15.9271,15.8745,15.8862,839299.7419
2012-05-25 12:00:00,27.23,27.24,27.13,27.13,649197.6209179665,15.8921,15.8979,15.8337,15.8337,649197.6209
2012-05-25 12:30:00,27.14,27.21,27.13,27.14,189765.4584221748,15.8395,15.8804,15.8337,15.8395,189765.4584
2012-05-25 13:00:00,27.14,27.17,27.1,27.13,291661.99079789023,15.8395,15.857,15.8162,15.8337,291661.9908
2012-05-25 13:30:00,27.13,27.15,27.11,27.14,423858.1528447985,15.8337,15.8454,15.822,15.8395,423858.1528
2012-05-25 14:00:00,27.15,27.19,27.01,27.08,342498.0361351139,15.8454,15.8687,15.7637,15.8045,342498.0361
2012-05-25 14:30:00,27.08,27.13,27.01,27.02,258781.28156211425,15.8045,15.8337,15.7637,15.7695,258781.2816
2012-05-25 15:00:00,27.03,27.1,26.95,27.01,441813.4889462462,15.7753,15.8162,15.7286,15.7637,441813.4889
2012-05-25 15:30:00,27.01,27.07,26.96,27.02,1262147.9070811355,15.7637,15.7987,15.7345,15.7695,1262147.9071
2012-05-29 09:30:00,27.26,27.62,27.25,27.59,774099.4276736617,15.9096,16.1197,15.9037,16.1022,774099.4277
2012-05-29 10:00:00,27.59,27.67,27.49,27.52,667826.2821232184,16.1022,16.1488,16.0438,16.0613,667826.2821
2012-05-29 10:30:00,27.51,27.55,27.42,27.51,568735.2710133543,16.0555,16.0788,16.0029,16.0555,568735.271
2012-05-29 11:00:00,27.51,27.54,27.37,27.43,519470.3175850073,16.0555,16.073,15.9738,16.0088,519470.3176
2012-05-29 11:30:00,27.43,27.44,27.26,27.32,691729.3233082707,16.0088,16.0146,15.9096,15.9446,691729.3233
2012-05-29 12:00:00,27.32,27.36,27.18,27.24,405341.7124901807,15.9446,15.9679,15.8629,15.8979,405341.7125
2012-05-29 12:30:00,27.24,27.28,27.18,27.2,318258.33239815955,15.8979,15.9212,15.8629,15.8745,318258.3324
2012-05-29 13:00:00,27.2,27.21,27.13,27.15,356413.4216137358,15.8745,15.8804,15.8337,15.8454,356413.4216
2012-05-29 13:30:00,27.14,27.26,27.11,27.2,356637.8633150039,15.8395,15.9096,15.822,15.8745,356637.8633
2012-05-29 14:00:00,27.21,27.21,27.08,27.18,630232.2971608124,15.8804,15.8804,15.8045,15.8629,630232.2972
2012-05-29 14:30:00,27.19,27.21,27.08,27.21,604197.0598137133,15.8687,15.8804,15.8045,15.8804,604197.0598
2012-05-29 15:00:00,27.21,27.25,27.16,27.18,543710.0213219615,15.8804,15.9037,15.8512,15.8629,543710.0213
2012-05-29 15:30:00,27.18,27.35,27.14,27.33,1537425.6536864548,15.8629,15.9621,15.8395,15.9504,1537425.6537
2012-05-30 09:30:00,26.91,27.03,26.85,26.98,761418.4715520144,15.7053,15.7753,15.6703,15.7461,761418.4716
2012-05-30 10:00:00,26.98,27.01,26.75,26.82,658399.7306699584,15.7461,15.7637,15.6119,15.6528,658399.7307
2012-05-30 10:30:00,26.81,26.85,26.69,26.71,1030299.6296711928,15.6469,15.6703,15.5769,15.5886,1030299.6297
2012-05-30 11:00:00,26.72,26.81,26.64,26.67,1013915.385478622,15.5944,15.6469,15.5477,15.5652,1013915.3855
2012-05-30 11:30:00,26.67,26.71,26.59,26.62,731455.5044327235,15.5652,15.5886,15.5185,15.536,731455.5044
2012-05-30 12:00:00,26.62,26.63,26.39,26.43,733363.2588935024,15.536,15.5419,15.4018,15.4252,733363.2589
2012-05-30 12:30:00,26.43,26.53,26.42,26.49,515430.3669621815,15.4252,15.4835,15.4193,15.4602,515430.367
2012-05-30 13:00:00,26.49,26.53,26.45,26.52,585119.5152059252,15.4602,15.4835,15.4368,15.4777,585119.5152
2012-05-30 13:30:00,26.52,26.62,26.49,26.53,623499.0461227696,15.4777,15.536,15.4602,15.4835,623499.0461
2012-05-30 14:00:00,26.54,26.6,26.4,26.45,1133655.0331051508,15.4894,15.5244,15.4076,15.4368,1133655.0331
2012-05-30 14:30:00,26.46,26.52,26.43,26.44,614296.9363707777,15.4427,15.4777,15.4252,15.431,614296.9364
2012-05-30 15:00:00,26.44,26.5,26.31,26.47,825047.6938615195,15.431,15.466,15.3551,15.4485,825047.6939
2012-05-30 15:30:00,26.47,26.5,26.39,26.39,2077095.7243855908,15.4485,15.466,15.4018,15.4018,2077095.7244
2012-05-31 09:30:00,26.31,26.5,25.8,25.88,1910223.3194927613,15.3551,15.466,15.0575,15.1042,1910223.3195
2012-05-31 10:00:00,25.87,26.02,25.75,25.91,1042980.5857928402,15.0983,15.1859,15.0283,15.1217,1042980.5858
2012-05-31 10:30:00,25.91,26.01,25.87,25.95,1065312.5350690158,15.1217,15.18,15.0983,15.145,1065312.5351
2012-05-31 11:00:00,25.96,25.99,25.81,25.86,1268881.1581191784,15.1509,15.1684,15.0633,15.0925,1268881.1581
2012-05-31 11:30:00,25.86,26.01,25.76,25.82,1056110.425317024,15.0925,15.18,15.0341,15.0691,1056110.4253
2012-05-31 12:00:00,25.82,26.11,25.79,26.05,1095275.5021883063,15.0691,15.2384,15.0516,15.2034,1095275.5022
2012-05-31 12:30:00,26.05,26.14,25.98,26.02,571989.6756817417,15.2034,15.2559,15.1625,15.1859,571989.6757
2012-05-31 13:00:00,26.01,26.16,26.0,26.14,641903.2656267534,15.18,15.2676,15.1742,15.2559,641903.2656
2012-05-31 13:30:00,26.14,26.18,26.02,26.06,608573.6729884412,15.2559,15.2792,15.1859,15.2092,608573.673
2012-05-31 14:00:00,26.06,26.16,26.02,26.11,650207.608573673,15.2092,15.2676,15.1859,15.2384,650207.6086
2012-05-31 14:30:00,26.11,26.16,26.06,26.14,829199.8653349791,15.2384,15.2676,15.2092,15.2559,829199.8653
2012-05-31 15:00:00,26.13,26.15,26.02,26.08,1497138.3683088317,15.2501,15.2617,15.1859,15.2209,1497138.3683
2012-05-31 15:30:00,26.08,26.25,26.0,26.02,3744809.785658175,15.2209,15.3201,15.1742,15.1859,3744809.7857
2012-06-01 09:30:00,25.43,25.61,25.14,25.2,1400067.3325103803,14.8415,14.9466,14.6723,14.7073,1400067.3325
2012-06-01 10:00:00,25.2,25.38,25.16,25.16,1126809.561216474,14.7073,14.8123,14.684,14.684,1126809.5612
2012-06-01 10:30:00,25.16,25.3,25.06,25.24,1111547.5255302435,14.684,14.7657,14.6256,14.7306,1111547.5255
2012-06-01 11:00:00,25.24,25.25,25.11,25.13,999326.6748961956,14.7306,14.7365,14.6548,14.6664,999326.6749
2012-06-01 11:30:00,25.14,25.23,25.11,25.19,1201997.531141286,14.6723,14.7248,14.6548,14.7015,1201997.5311
2012-06-01 12:00:00,25.19,25.3,25.16,25.17,643586.5783862642,14.7015,14.7657,14.684,14.6898,643586.5784
2012-06-01 12:30:00,25.17,25.22,25.09,25.19,618449.1078442375,14.6898,14.719,14.6431,14.7015,618449.1078
2012-06-01 13:00:00,25.19,25.22,25.08,25.09,1039613.9602738188,14.7015,14.719,14.6373,14.6431,1039613.9603
2012-06-01 13:30:00,25.1,25.12,24.98,25.0,579620.6935248569,14.6489,14.6606,14.5789,14.5906,579620.6935
2012-06-01 14:00:00,25.0,25.11,24.91,25.03,969924.8120300752,14.5906,14.6548,14.538,14.6081,969924.812
2012-06-01 14:30:00,25.01,25.08,24.86,24.89,1474918.6398832905,14.5964,14.6373,14.5089,14.5264,1474918.6399
2012-06-01 15:00:00,24.88,25.0,24.86,24.89,1244192.570979688,14.5205,14.5906,14.5089,14.5264,1244192.571
2012-06-01 15:30:00,24.89,24.94,24.79,24.81,2567613.062507014,14.5264,14.5556,14.468,14.4797,2567613.0625
2012-06-04 09:30:00,24.92,25.13,24.75,24.78,1001234.4293569744,14.5439,14.6664,14.4447,14.4622,1001234.4294
2012-06-04 10:00:00,24.79,25.02,24.71,24.97,1169341.263606778,14.468,14.6022,14.4213,14.5731,1169341.2636
2012-06-04 10:30:00,24.98,25.24,24.91,25.24,1292110.8742004265,14.5789,14.7306,14.538,14.7306,1292110.8742
2012-06-04 11:00:00,25.24,25.25,25.12,25.12,1207833.0153742563,14.7306,14.7365,14.6606,14.6606,1207833.0154
2012-06-04 11:30:00,25.12,25.16,25.05,25.08,614184.7155201436,14.6606,14.684,14.6198,14.6373,614184.7155
2012-06-04 12:00:00,25.08,25.08,24.82,24.82,730782.1793289193,14.6373,14.6373,14.4855,14.4855,730782.1793
2012-06-04 12:30:00,24.83,24.9,24.77,24.8,372012.1198518685,14.4914,14.5322,14.4563,14.4738,372012.1199
2012-06-04 13:00:00,24.81,24.85,24.75,24.75,553922.1187296599,14.4797,14.503,14.4447,14.4447,553922.1187
2012-06-04 13:30:00,24.75,24.84,24.7,24.78,480978.56581752887,14.4447,14.4972,14.4155,14.4622,480978.5658
2012-06-04 14:00:00,24.79,24.85,24.72,24.81,672651.7787004826,14.468,14.503,14.4272,14.4797,672651.7787
2012-06-04 14:30:00,24.81,24.96,24.79,24.8,971608.1247895858,14.4797,14.5672,14.468,14.4738,971608.1248
2012-06-04 15:00:00,24.8,24.84,24.71,24.8,946807.3167994611,14.4738,14.4972,14.4213,14.4738,946807.3168
2012-06-04 15:30:00,24.79,24.83,24.68,24.77,2165862.4172371225,14.468,14.4914,14.4038,14.4563,2165862.4172
2012-06-05 09:30:00,24.59,25.26,24.59,25.25,1317360.565593087,14.3513,14.7423,14.3513,14.7365,1317360.5656
2012-06-05 10:00:00,25.25,25.44,25.23,25.35,1351026.8207833015,14.7365,14.8474,14.7248,14.7948,1351026.8208
2012-06-05 10:30:00,25.36,25.4,25.22,25.26,641566.6030748513,14.8007,14.824,14.719,14.7423,641566.6031
2012-06-05 11:00:00,25.26,25.37,25.16,25.3,852654.0231174952,14.7423,14.8065,14.684,14.7657,852654.0231
2012-06-05 11:30:00,25.29,25.41,25.2,25.4,1876220.401750645,14.7598,14.8299,14.7073,14.824,1876220.4018
2012-06-05 12:00:00,25.4,25.46,25.3,25.33,887779.1493659521,14.824,14.859,14.7657,14.7832,887779.1494
2012-06-05 12:30:00,25.33,25.44,25.24,25.24,748064.1903265626,14.7832,14.8474,14.7306,14.7306,748064.1903
2012-06-05 13:00:00,25.24,25.26,25.13,25.18,418247.11031309614,14.7306,14.7423,14.6664,14.6956,418247.1103
2012-06-05 13:30:00,25.18,25.31,25.17,25.24,515430.3669621815,14.6956,14.7715,14.6898,14.7306,515430.367
2012-06-05 14:00:00,25.24,25.38,25.22,25.38,761418.4715520144,14.7306,14.8123,14.719,14.8123,761418.4716
2012-06-05 14:30:00,25.38,25.39,25.31,25.34,766243.9681292784,14.8123,14.8182,14.7715,14.789,766243.9681
2012-06-05 15:00:00,25.34,25.41,25.24,25.28,581752.8896869038,14.789,14.8299,14.7306,14.754,581752.8897
2012-06-05 15:30:00,25.26,25.39,25.25,25.3,1727976.658063068,14.7423,14.8182,14.7365,14.7657,1727976.6581
2012-06-06 09:30:00,25.65,26.09,25.43,25.97,1445404.5561665357,14.9699,15.2267,14.8415,15.1567,1445404.5562
2012-06-06 10:00:00,25.97,26.03,25.74,25.83,1115138.592750533,15.1567,15.1917,15.0225,15.075,1115138.5928
2012-06-06 10:30:00,25.82,26.04,25.82,25.97,451352.26125014026,15.0691,15.1975,15.0691,15.1567,451352.2613
2012-06-06 11:00:00,25.97,26.14,25.92,26.14,550106.6098081024,15.1567,15.2559,15.1275,15.2559,550106.6098
2012-06-06 11:30:00,26.13,26.31,26.08,26.26,948378.408708338,15.2501,15.3551,15.2209,15.3259,948378.4087
2012-06-06 12:00:00,26.25,26.32,26.2,26.21,745819.7733138817,15.3201,15.361,15.2909,15.2968,745819.7733
2012-06-06 12:30:00,26.22,26.27,26.17,26.17,320839.4119627427,15.3026,15.3318,15.2734,15.2734,320839.412
2012-06-06 13:00:00,26.17,26.18,26.05,26.13,336662.5519021434,15.2734,15.2792,15.2034,15.2501,336662.5519
2012-06-06 13:30:00,26.12,26.17,26.1,26.16,517225.9005723263,15.2442,15.2734,15.2326,15.2676,517225.9006
2012-06-06 14:00:00,26.15,26.22,26.06,26.11,840983.0546515542,15.2617,15.3026,15.2092,15.2384,840983.0547
2012-06-06 14:30:00,26.12,26.17,26.1,26.14,577376.2765121759,15.2442,15.2734,15.2326,15.2559,577376.2765
2012-06-06 15:00:00,26.14,26.19,26.12,26.14,590281.6743350914,15.2559,15.2851,15.2442,15.2559,590281.6743
2012-06-06 15:30:00,26.14,26.31,26.13,26.3,1978229.1549769947,15.2559,15.3551,15.2501,15.3493,1978229.155
2012-06-07 09:30:00,26.73,27.2,26.73,27.1,1578610.7058691503,15.6002,15.8745,15.6002,15.8162,1578610.7059
2012-06-07 10:00:00,27.11,27.15,26.48,26.63,1253843.5641342162,15.822,15.8454,15.4543,15.5419,1253843.5641
2012-06-07 10:30:00,26.63,26.67,26.37,26.42,736505.4427112557,15.5419,15.5652,15.3901,15.4193,736505.4427
2012-06-07 11:00:00,26.42,26.53,26.38,26.47,622489.0584670631,15.4193,15.4835,15.396,15.4485,622489.0585
2012-06-07 11:30:00,26.47,26.58,26.44,26.46,523173.6056559308,15.4485,15.5127,15.431,15.4427,523173.6057
2012-06-07 12:00:00,26.47,26.57,26.43,26.48,669846.2574346313,15.4485,15.5069,15.4252,15.4543,669846.2574
2012-06-07 12:30:00,26.49,26.52,26.39,26.42,523173.6056559308,15.4602,15.4777,15.4018,15.4193,523173.6057
2012-06-07 13:00:00,26.42,26.56,26.4,26.52,408035.0129053978,15.4193,15.501,15.4076,15.4777,408035.0129
2012-06-07 13:30:00,26.53,26.59,26.5,26.55,412411.6260801257,15.4835,15.5185,15.466,15.4952,412411.6261
2012-06-07 14:00:00,26.55,26.67,26.51,26.64,706542.4755919649,15.4952,15.5652,15.4718,15.5477,706542.4756
2012-06-07 14:30:00,26.64,26.69,26.58,26.64,560879.811468971,15.5477,15.5769,15.5127,15.5477,560879.8115
2012-06-07 15:00:00,26.64,26.64,26.42,26.44,662551.9021434182,15.5477,15.5477,15.4193,15.431,662551.9021
2012-06-07 15:30:00,26.44,26.48,26.21,26.31,1752328.5826506563,15.431,15.4543,15.2968,15.3551,1752328.5827
2012-06-08 09:30:00,26.25,26.33,25.84,25.98,945685.1082931207,15.3201,15.3668,15.0808,15.1625,945685.1083
2012-06-08 10:00:00,25.98,26.11,25.9,26.11,581191.7854337336,15.1625,15.2384,15.1158,15.2384,581191.7854
2012-06-08 10:30:00,26.1,26.29,26.05,26.24,487150.7126024015,15.2326,15.3434,15.2034,15.3143,487150.7126
2012-06-08 11:00:00,26.25,26.33,26.21,26.22,472674.2228706093,15.3201,15.3668,15.2968,15.3026,472674.2229
2012-06-08 11:30:00,26.22,26.3,26.15,26.15,333969.2514869263,15.3026,15.3493,15.2617,15.2617,333969.2515
2012-06-08 12:00:00,26.15,26.24,26.11,26.16,455055.5493210639,15.2617,15.3143,15.2384,15.2676,455055.5493
2012-06-08 12:30:00,26.16,26.38,26.16,26.37,396476.2652900909,15.2676,15.396,15.2676,15.3901,396476.2653
2012-06-08 13:00:00,26.38,26.47,26.36,26.39,323532.7123779598,15.396,15.4485,15.3843,15.4018,323532.7124
2012-06-08 13:30:00,26.38,26.43,26.29,26.42,327797.10470205365,15.396,15.4252,15.3434,15.4193,327797.1047
2012-06-08 14:00:00,26.43,26.44,26.38,26.41,371226.57389743015,15.4252,15.431,15.396,15.4135,371226.5739
2012-06-08 14:30:00,26.4,26.5,26.39,26.44,780608.2370104365,15.4076,15.466,15.4018,15.431,780608.237
2012-06-08 15:00:00,26.44,26.47,26.38,26.39,553024.3519245875,15.431,15.4485,15.396,15.4018,553024.3519
2012-06-08 15:30:00,26.39,26.51,26.36,26.51,1641678.8239254854,15.4018,15.4718,15.3843,15.4718,1641678.8239
2012-06-11 09:30:00,26.95,26.98,26.54,26.62,1135562.7875659296,15.7286,15.7461,15.4894,15.536,1135562.7876
2012-06-11 10:00:00,26.62,26.74,26.55,26.62,1327123.7795982494,15.536,15.6061,15.4952,15.536,1327123.7796
2012-06-11 10:30:00,26.62,26.63,26.47,26.5,817192.2343171361,15.536,15.5419,15.4485,15.466,817192.2343
2012-06-11 11:00:00,26.49,26.58,26.39,26.49,869599.3715632363,15.4602,15.5127,15.4018,15.4602,869599.3716
2012-06-11 11:30:00,26.49,26.64,26.47,26.55,594658.2875098193,15.4602,15.5477,15.4485,15.4952,594658.2875
2012-06-11 12:00:00,26.55,26.56,26.38,26.39,880484.7940747391,15.4952,15.501,15.396,15.4018,880484.7941
2012-06-11 12:30:00,26.39,26.48,26.38,26.46,443384.5808551229,15.4018,15.4543,15.396,15.4427,443384.5809
2012-06-11 13:00:00,26.45,26.53,26.44,26.5,433845.8085512288,15.4368,15.4835,15.431,15.466,433845.8086
2012-06-11 13:30:00,26.49,26.54,26.44,26.52,535293.457524408,15.4602,15.4894,15.431,15.4777,535293.4575
2012-06-11 14:00:00,26.52,26.52,26.41,26.44,715744.5853439568,15.4777,15.4777,15.4135,15.431,715744.5853
2012-06-11 14:30:00,26.45,26.54,26.4,26.47,586690.6071148019,15.4368,15.4894,15.4076,15.4485,586690.6071
2012-06-11 15:00:00,26.47,26.5,26.37,26.4,983952.4183593312,15.4485,15.466,15.3901,15.4076,983952.4184
2012-06-11 15:30:00,26.41,26.53,26.25,26.28,2086297.8341375827,15.4135,15.4835,15.3201,15.3376,2086297.8341
2012-06-12 09:30:00,26.02,26.39,26.02,26.19,1290988.665694086,15.1859,15.4018,15.1859,15.2851,1290988.6657
2012-06-12 10:00:00,26.19,26.37,26.08,26.09,689821.5688474919,15.2851,15.3901,15.2209,15.2267,689821.5688
2012-06-12 10:30:00,26.09,26.23,26.02,26.19,470093.14330602624,15.2267,15.3084,15.1859,15.2851,470093.1433
2012-06-12 11:00:00,26.19,26.47,26.19,26.32,655594.2094041073,15.2851,15.4485,15.2851,15.361,655594.2094
2012-06-12 11:30:00,26.32,26.36,26.15,26.2,495342.834698687,15.361,15.3843,15.2617,15.2909,495342.8347
2012-06-12 12:00:00,26.2,26.23,26.1,26.11,343844.68634272245,15.2909,15.3084,15.2326,15.2384,343844.6863
2012-06-12 12:30:00,26.11,26.17,26.08,26.11,370777.69049489393,15.2384,15.2734,15.2209,15.2384,370777.6905
2012-06-12 13:00:00,26.11,26.26,26.09,26.19,343844.68634272245,15.2384,15.3259,15.2267,15.2851,343844.6863
2012-06-12 13:30:00,26.2,26.25,26.13,26.15,413533.8345864661,15.2909,15.3201,15.2501,15.2617,413533.8346
2012-06-12 14:00:00,26.15,26.19,26.11,26.11,459207.7207945236,15.2617,15.2851,15.2384,15.2384,459207.7208
2012-06-12 14:30:00,26.11,26.21,26.11,26.13,530355.7400965099,15.2384,15.2968,15.2384,15.2501,530355.7401
2012-06-12 15:00:00,26.12,26.17,26.05,26.11,1051397.1495903938,15.2442,15.2734,15.2034,15.2384,1051397.1496
2012-06-12 15:30:00,26.11,26.32,26.03,26.3,2183144.428234766,15.2384,15.361,15.1917,15.3493,2183144.4282
2012-06-13 09:30:00,26.12,26.3,26.07,26.26,821119.9640893277,15.2442,15.3493,15.215,15.3259,821119.9641
2012-06-13 10:00:00,26.27,26.35,26.2,26.35,759735.1587925036,15.3318,15.3785,15.2909,15.3785,759735.1588
2012-06-13 10:30:00,26.35,26.52,26.35,26.39,603523.7347099091,15.3785,15.4777,15.3785,15.4018,603523.7347
2012-06-13 11:00:00,26.38,26.4,26.26,26.34,643249.915834362,15.396,15.4076,15.3259,15.3726,643249.9158
2012-06-13 11:30:00,26.33,26.45,26.29,26.31,1204690.8315565032,15.3668,15.4368,15.3434,15.3551,1204690.8316
2012-06-13 12:00:00,26.31,26.45,26.28,26.43,560655.3697677028,15.3551,15.4368,15.3376,15.4252,560655.3698
2012-06-13 12:30:00,26.44,26.59,26.42,26.46,462349.90461227694,15.431,15.5185,15.4193,15.4427,462349.9046
2012-06-13 13:00:00,26.47,26.48,26.35,26.47,470093.14330602624,15.4485,15.4543,15.3785,15.4485,470093.1433
2012-06-13 13:30:00,26.45,26.48,26.3,26.32,432723.6000448883,15.4368,15.4543,15.3493,15.361,432723.6
2012-06-13 14:00:00,26.33,26.38,26.29,26.32,329031.53405902814,15.3668,15.396,15.3434,15.361,329031.5341
2012-06-13 14:30:00,26.31,26.35,26.23,26.24,610930.3108517563,15.3551,15.3785,15.3084,15.3143,610930.3109
2012-06-13 15:00:00,26.24,26.29,26.03,26.08,699584.782852654,15.3143,15.3434,15.1917,15.2209,699584.7829
2012-06-13 15:30:00,26.07,26.13,25.96,26.12,1464033.2173717876,15.215,15.2501,15.1509,15.2442,1464033.2174
2012-06-14 09:30:00,26.15,26.27,25.8,25.93,953652.7886881382,15.2617,15.3318,15.0575,15.1333,953652.7887
2012-06-14 10:00:00,25.91,26.09,25.91,25.98,634384.4686342722,15.1217,15.2267,15.1217,15.1625,634384.4686
2012-06-14 10:30:00,25.98,26.14,25.92,26.11,539782.2915497699,15.1625,15.2559,15.1275,15.2384,539782.2915
2012-06-14 11:00:00,26.11,26.14,26.06,26.1,898889.0135787228,15.2384,15.2559,15.2092,15.2326,898889.0136
2012-06-14 11:30:00,26.1,26.13,25.98,26.01,523959.1516103692,15.2326,15.2501,15.1625,15.18,523959.1516
2012-06-14 12:00:00,26.01,26.04,25.98,25.98,396139.6027381888,15.18,15.1975,15.1625,15.1625,396139.6027
2012-06-14 12:30:00,25.98,26.03,25.95,26.03,408708.3380092021,15.1625,15.1917,15.145,15.1917,408708.338
2012-06-14 13:00:00,26.03,26.09,25.99,26.02,507574.9074177982,15.1917,15.2267,15.1684,15.1859,507574.9074
2012-06-14 13:30:00,26.02,26.06,25.98,26.0,566378.6331500392,15.1859,15.2092,15.1625,15.1742,566378.6332
2012-06-14 14:00:00,26.01,26.06,25.95,25.96,492986.196835372,15.18,15.2092,15.145,15.1509,492986.1968
2012-06-14 14:30:00,25.95,25.98,25.86,25.88,658848.6140724947,15.145,15.1625,15.0925,15.1042,658848.6141
2012-06-14 15:00:00,25.88,26.27,25.87,25.96,1939064.078105712,15.1042,15.3318,15.0983,15.1509,1939064.0781
2012-06-14 15:30:00,25.96,26.07,25.92,25.98,3025474.133093929,15.1509,15.215,15.1275,15.1625,3025474.1331
2012-06-15 09:30:00,26.28,26.46,26.13,26.21,2855683.9860846144,15.3376,15.4427,15.2501,15.2968,2855683.9861
2012-06-15 10:00:00,26.22,26.23,26.05,26.18,822803.2768488384,15.3026,15.3084,15.2034,15.2792,822803.2768
2012-06-15 10:30:00,26.18,26.32,26.15,26.29,600493.7717427898,15.2792,15.361,15.2617,15.3434,600493.7717
2012-06-15 11:00:00,26.29,26.49,26.29,26.47,770508.3604533722,15.3434,15.4602,15.3434,15.4485,770508.3605
2012-06-15 11:30:00,26.47,26.49,26.39,26.43,412860.5094826618,15.4485,15.4602,15.4018,15.4252,412860.5095
2012-06-15 12:00:00,26.43,26.46,26.36,26.4,440354.6178880036,15.4252,15.4427,15.3843,15.4076,440354.6179
2012-06-15 12:30:00,26.4,26.41,26.33,26.39,264167.88239254855,15.4076,15.4135,15.3668,15.4018,264167.8824
2012-06-15 13:00:00,26.39,26.5,26.38,26.42,390191.8976545842,15.4018,15.466,15.396,15.4193,390191.8977
2012-06-15 13:30:00,26.42,26.49,26.42,26.48,257097.96880260351,15.4193,15.4602,15.4193,15.4543,257097.9688
2012-06-15 14:00:00,26.47,26.56,26.47,26.52,388508.5848950735,15.4485,15.501,15.4485,15.4777,388508.5849
2012-06-15 14:30:00,26.53,26.61,26.51,26.55,504320.5027494108,15.4835,15.5302,15.4718,15.4952,504320.5027
2012-06-15 15:00:00,26.55,26.63,26.54,26.61,660756.3685332735,15.4952,15.5419,15.4894,15.5302,660756.3685
2012-06-15 15:30:00,26.6,26.72,26.6,26.68,1714734.5976882505,15.5244,15.5944,15.5244,15.5711,1714734.5977
2012-06-18 09:30:00,26.55,26.57,26.23,26.24,1405566.1541914486,15.4952,15.5069,15.3084,15.3143,1405566.1542
2012-06-18 10:00:00,26.24,26.31,26.2,26.2,1196498.7094602175,15.3143,15.3551,15.2909,15.2909,1196498.7095
2012-06-18 10:30:00,26.2,26.25,26.06,26.23,731231.0627314554,15.2909,15.3201,15.2092,15.3084,731231.0627
2012-06-18 11:00:00,26.23,26.24,26.12,26.19,745595.3316126136,15.3084,15.3143,15.2442,15.2851,745595.3316
2012-06-18 11:30:00,26.19,26.2,26.05,26.1,514644.8210077432,15.2851,15.2909,15.2034,15.2326,514644.821
2012-06-18 12:00:00,26.1,26.13,26.06,26.1,410391.6507687128,15.2326,15.2501,15.2092,15.2326,410391.6508
2012-06-18 12:30:00,26.09,26.14,26.02,26.03,413421.6137358321,15.2267,15.2559,15.1859,15.1917,413421.6137
2012-06-18 13:00:00,26.04,26.19,26.01,26.16,382111.9964089328,15.1975,15.2851,15.18,15.2676,382111.9964
2012-06-18 13:30:00,26.16,26.22,26.14,26.17,350016.8331275951,15.2676,15.3026,15.2559,15.2734,350016.8331
2012-06-18 14:00:00,26.17,26.23,26.14,26.17,499831.6687240489,15.2734,15.3084,15.2559,15.2734,499831.6687
2012-06-18 14:30:00,26.17,26.28,26.17,26.2,527662.4396812927,15.2734,15.3376,15.2734,15.2909,527662.4397
2012-06-18 15:00:00,26.2,26.24,26.14,26.23,783638.1999775558,15.2909,15.3143,15.2559,15.3084,783638.2
2012-06-18 15:30:00,26.22,26.26,26.15,26.21,1384131.9717203456,15.3026,15.3259,15.2617,15.2968,1384131.9717
2012-06-19 09:30:00,26.53,27.33,26.46,27.15,3488385.141959376,15.4835,15.9504,15.4427,15.8454,3488385.142
2012-06-19 10:00:00,27.14,27.4,27.1,27.3,1267534.50791157,15.8395,15.9913,15.8162,15.9329,1267534.5079
2012-06-19 10:30:00,27.3,27.35,27.12,27.22,721243.4070250252,15.9329,15.9621,15.8279,15.8862,721243.407
2012-06-19 11:00:00,27.22,27.34,27.21,27.29,764111.7719672314,15.8862,15.9563,15.8804,15.9271,764111.772
2012-06-19 11:30:00,27.29,27.4,27.26,27.37,489395.12961508246,15.9271,15.9913,15.9096,15.9738,489395.1296
2012-06-19 12:00:00,27.37,27.56,27.37,27.45,624621.2546291101,15.9738,16.0846,15.9738,16.0204,624621.2546
2012-06-19 12:30:00,27.45,27.53,27.37,27.53,404107.2831332061,16.0204,16.0671,15.9738,16.0671,404107.2831
2012-06-19 13:00:00,27.53,27.59,27.48,27.59,468634.2722477836,16.0671,16.1022,16.038,16.1022,468634.2722
2012-06-19 13:30:00,27.59,27.73,27.56,27.72,713387.9474806419,16.1022,16.1839,16.0846,16.178,713387.9475
2012-06-19 14:00:00,27.71,27.72,27.59,27.61,437436.87577151833,16.1722,16.178,16.1022,16.1138,437436.8758
2012-06-19 14:30:00,27.61,27.62,27.45,27.49,668499.6072270228,16.1138,16.1197,16.0204,16.0438,668499.6072
2012-06-19 15:00:00,27.49,27.62,27.46,27.62,821793.2891931321,16.0438,16.1197,16.0263,16.1197,821793.2892
2012-06-19 15:30:00,27.61,27.63,27.5,27.52,2361238.918191,16.1138,16.1255,16.0496,16.0613,2361238.9182
2012-06-20 09:30:00,27.57,27.73,27.48,27.6,1198967.5681741666,16.0905,16.1839,16.038,16.108,1198967.5682
2012-06-20 10:00:00,27.61,27.79,27.6,27.77,907530.0190775446,16.1138,16.2189,16.108,16.2072,907530.0191
2012-06-20 10:30:00,27.77,27.79,27.66,27.67,819997.7555829873,16.2072,16.2189,16.143,16.1488,819997.7556
2012-06-20 11:00:00,27.67,27.74,27.65,27.72,827740.9942767366,16.1488,16.1897,16.1372,16.178,827740.9943
2012-06-20 11:30:00,27.73,27.75,27.54,27.54,447087.8689260464,16.1839,16.1955,16.073,16.073,447087.8689
2012-06-20 12:00:00,27.54,27.62,27.45,27.57,428683.6494220626,16.073,16.1197,16.0204,16.0905,428683.6494
2012-06-20 12:30:00,27.59,27.62,27.3,27.55,859275.053304904,16.1022,16.1197,15.9329,16.0788,859275.0533
2012-06-20 13:00:00,27.56,27.79,27.56,27.67,731006.6210301874,16.0846,16.2189,16.0846,16.1488,731006.621
2012-06-20 13:30:00,27.68,27.71,27.57,27.66,698574.7951969475,16.1547,16.1722,16.0905,16.143,698574.7952
2012-06-20 14:00:00,27.67,27.76,27.52,27.57,573224.1050387161,16.1488,16.2014,16.0613,16.0905,573224.105
2012-06-20 14:30:00,27.57,27.64,27.37,27.44,584895.0735046571,16.0905,16.1313,15.9738,16.0146,584895.0735
2012-06-20 15:00:00,27.44,27.45,27.22,27.36,700594.7705083605,16.0146,16.0204,15.8862,15.9679,700594.7705
2012-06-20 15:30:00,27.36,27.48,27.31,27.48,1050948.2661878576,15.9679,16.038,15.9387,16.038,1050948.2662
2012-06-21 09:30:00,27.57,27.71,27.48,27.56,380092.0210975199,16.0905,16.1722,16.038,16.0846,380092.0211
2012-06-21 10:00:00,27.55,27.55,27.2,27.21,619907.9789024801,16.0788,16.0788,15.8745,15.8804,619907.9789
2012-06-21 10:30:00,27.21,27.32,27.18,27.22,586017.2820109976,15.8804,15.9446,15.8629,15.8862,586017.282
2012-06-21 11:00:00,27.22,27.24,27.04,27.07,657389.743014252,15.8862,15.8979,15.7812,15.7987,657389.743
2012-06-21 11:30:00,27.07,27.09,26.92,26.97,640444.3945685108,15.7987,15.8103,15.7111,15.7403,640444.3946
2012-06-21 12:00:00,26.96,26.98,26.73,26.75,514981.48355964536,15.7345,15.7461,15.6002,15.6119,514981.4836
2012-06-21 12:30:00,26.76,26.86,26.73,26.79,1085400.0673325104,15.6177,15.6761,15.6002,15.6353,1085400.0673
2012-06-21 13:00:00,26.8,26.88,26.71,26.72,400403.99506228254,15.6411,15.6878,15.5886,15.5944,400403.9951
2012-06-21 13:30:00,26.71,26.73,26.58,26.59,834249.8036135114,15.5886,15.6002,15.5127,15.5185,834249.8036
2012-06-21 14:00:00,26.59,26.65,26.51,26.56,1143867.1305128492,15.5185,15.5536,15.4718,15.501,1143867.1305
2012-06-21 14:30:00,26.57,26.63,26.52,26.6,712826.8432274716,15.5069,15.5419,15.4777,15.5244,712826.8432
2012-06-21 15:00:00,26.6,26.61,26.46,26.55,1050836.0453372237,15.5244,15.5302,15.4427,15.4952,1050836.0453
2012-06-21 15:30:00,26.55,26.6,26.43,26.47,1644708.7868926043,15.4952,15.5244,15.4252,15.4485,1644708.7869
2012-06-22 09:30:00,26.72,26.92,26.71,26.87,542138.9294130849,15.5944,15.7111,15.5886,15.6819,542138.9294
2012-06-22 10:00:00,26.87,27.02,26.78,26.78,463023.2297160812,15.6819,15.7695,15.6294,15.6294,463023.2297
2012-06-22 10:30:00,26.77,26.88,26.72,26.85,273706.6546964426,15.6236,15.6878,15.5944,15.6703,273706.6547
2012-06-22 11:00:00,26.85,26.9,26.78,26.79,314442.8234766019,15.6703,15.6995,15.6294,15.6353,314442.8235
2012-06-22 11:30:00,26.79,26.88,26.78,26.83,304006.2843676355,15.6353,15.6878,15.6294,15.6586,304006.2844
2012-06-22 12:00:00,26.83,26.84,26.66,26.7,293569.745258669,15.6586,15.6644,15.5594,15.5827,293569.7453
2012-06-22 12:30:00,26.7,26.71,26.63,26.64,202334.1936931882,15.5827,15.5886,15.5419,15.5477,202334.1937
2012-06-22 13:00:00,26.64,26.67,26.59,26.64,230052.743799798,15.5477,15.5652,15.5185,15.5477,230052.7438
2012-06-22 13:30:00,26.65,26.74,26.64,26.71,377174.2789810346,15.5536,15.6061,15.5477,15.5886,377174.279
2012-06-22 14:00:00,26.71,26.75,26.69,26.72,286387.61081809,15.5886,15.6119,15.5769,15.5944,286387.6108
2012-06-22 14:30:00,26.73,26.88,26.71,26.87,213444.0579059589,15.6002,15.6878,15.5886,15.6819,213444.0579
2012-06-22 15:00:00,26.88,26.9,26.72,26.76,544495.5672763999,15.6878,15.6995,15.5944,15.6177,544495.5673
2012-06-22 15:30:00,26.77,26.83,26.7,26.77,1291774.2116485245,15.6236,15.6586,15.5827,15.6236,1291774.2116
2012-06-25 09:30:00,26.36,26.36,25.95,26.04,836045.3372236561,15.3843,15.3843,15.145,15.1975,836045.3372
2012-06-25 10:00:00,26.04,26.14,25.99,26.06,1087644.4843451914,15.1975,15.2559,15.1684,15.2092,1087644.4843
2012-06-25 10:30:00,26.06,26.17,26.05,26.16,539333.4081472338,15.2092,15.2734,15.2034,15.2676,539333.4081
2012-06-25 11:00:00,26.15,26.15,26.09,26.11,632364.4933228594,15.2617,15.2617,15.2267,15.2384,632364.4933
2012-06-25 11:30:00,26.11,26.12,25.95,25.96,752440.8035012905,15.2384,15.2442,15.145,15.1509,752440.8035
2012-06-25 12:00:00,25.96,26.05,25.94,25.98,570081.9212209628,15.1509,15.2034,15.1392,15.1625,570081.9212
2012-06-25 12:30:00,25.98,25.99,25.9,25.91,640332.1737178768,15.1625,15.1684,15.1158,15.1217,640332.1737
2012-06-25 13:00:00,25.91,25.97,25.84,25.95,581304.0062843676,15.1217,15.1567,15.0808,15.145,581304.0063
2012-06-25 13:30:00,25.95,26.01,25.93,25.98,225563.9097744361,15.145,15.18,15.1333,15.1625,225563.9098
2012-06-25 14:00:00,25.98,25.99,25.85,25.89,514532.6001571092,15.1625,15.1684,15.0867,15.11,514532.6002
2012-06-25 14:30:00,25.89,25.95,25.88,25.93,385254.1802266861,15.11,15.145,15.1042,15.1333,385254.1802
2012-06-25 15:00:00,25.93,26.04,25.93,26.02,473347.5479744136,15.1333,15.1975,15.1333,15.1859,473347.548
2012-06-25 15:30:00,26.01,26.08,25.97,25.98,1571877.4548311075,15.18,15.2209,15.1567,15.1625,1571877.4548
2012-06-26 09:30:00,26.07,26.14,25.87,25.9,492425.09258220176,15.215,15.2559,15.0983,15.1158,492425.0926
2012-06-26 10:00:00,25.91,26.03,25.81,25.93,996970.0370328808,15.1217,15.1917,15.0633,15.1333,996970.037
2012-06-26 10:30:00,25.92,25.99,25.83,25.96,579396.2518235887,15.1275,15.1684,15.075,15.1509,579396.2518
2012-06-26 11:00:00,25.97,26.04,25.85,25.96,862866.1205251935,15.1567,15.1975,15.0867,15.1509,862866.1205
2012-06-26 11:30:00,25.97,26.12,25.95,26.12,275726.6300078554,15.1567,15.2442,15.145,15.2442,275726.63
2012-06-26 12:00:00,26.12,26.25,26.08,26.21,487150.7126024015,15.2442,15.3201,15.2209,15.2968,487150.7126
2012-06-26 12:30:00,26.22,26.38,26.22,26.34,481203.00751879695,15.3026,15.396,15.3026,15.3726,481203.0075
2012-06-26 13:00:00,26.33,26.34,26.21,26.22,265177.87004825496,15.3668,15.3726,15.2968,15.3026,265177.87
2012-06-26 13:30:00,26.21,26.23,26.14,26.21,482661.8785770396,15.2968,15.3084,15.2559,15.2968,482661.8786
2012-06-26 14:00:00,26.21,26.43,26.21,26.39,584558.410952755,15.2968,15.4252,15.2968,15.4018,584558.411
2012-06-26 14:30:00,26.39,26.4,26.17,26.31,748400.8528784647,15.4018,15.4076,15.2734,15.3551,748400.8529
2012-06-26 15:00:00,26.31,26.39,26.23,26.3,707440.2423970373,15.3551,15.4018,15.3084,15.3493,707440.2424
2012-06-26 15:30:00,26.29,26.37,26.22,26.23,1233643.8110200877,15.3434,15.3901,15.3026,15.3084,1233643.811
2012-06-27 09:30:00,26.36,26.45,26.06,26.23,312086.1856132869,15.3843,15.4368,15.2092,15.3084,312086.1856
2012-06-27 10:00:00,26.23,26.39,26.12,26.37,367635.5066771406,15.3084,15.4018,15.2442,15.3901,367635.5067
2012-06-27 10:30:00,26.38,26.44,26.31,26.4,320951.6328133767,15.396,15.431,15.3551,15.4076,320951.6328
2012-06-27 11:00:00,26.4,26.45,26.33,26.37,569071.9335652564,15.4076,15.4368,15.3668,15.3901,569071.9336
2012-06-27 11:30:00,26.37,26.52,26.37,26.52,312198.4064639209,15.3901,15.4777,15.3901,15.4777,312198.4065
2012-06-27 12:00:00,26.51,26.64,26.51,26.61,333520.36808439007,15.4718,15.5477,15.4718,15.5302,333520.3681
2012-06-27 12:30:00,26.6,26.61,26.54,26.55,203231.96049826057,15.5244,15.5302,15.4894,15.4952,203231.9605
2012-06-27 13:00:00,26.55,26.56,26.48,26.51,329368.1966109303,15.4952,15.501,15.4543,15.4718,329368.1966
2012-06-27 13:30:00,26.5,26.56,26.48,26.55,243182.5833239816,15.466,15.501,15.4543,15.4952,243182.5833
2012-06-27 14:00:00,26.55,26.55,26.47,26.5,258444.61901021207,15.4952,15.4952,15.4485,15.466,258444.619
2012-06-27 14:30:00,26.5,26.55,26.47,26.47,306026.2596790483,15.466,15.4952,15.4485,15.4485,306026.2597
2012-06-27 15:00:00,26.48,26.6,26.47,26.57,326674.89619571314,15.4543,15.5244,15.4485,15.5069,326674.8962
2012-06-27 15:30:00,26.57,26.61,26.47,26.51,871956.0094265514,15.5069,15.5302,15.4485,15.4718,871956.0094
2012-06-28 09:30:00,26.24,26.24,25.97,26.09,645718.774548311,15.3143,15.3143,15.1567,15.2267,645718.7745
2012-06-28 10:00:00,26.1,26.15,25.95,26.03,448210.0774323869,15.2326,15.2617,15.145,15.1917,448210.0774
2012-06-28 10:30:00,26.01,26.01,25.85,25.88,447648.9731792167,15.18,15.18,15.0867,15.1042,447648.9732
2012-06-28 11:00:00,25.9,25.93,25.82,25.93,416451.5767029514,15.1158,15.1333,15.0691,15.1333,416451.5767
2012-06-28 11:30:00,25.93,25.99,25.91,25.97,347772.4161149141,15.1333,15.1684,15.1217,15.1567,347772.4161
2012-06-28 12:00:00,25.96,25.98,25.8,25.84,461115.4752553024,15.1509,15.1625,15.0575,15.0808,461115.4753
2012-06-28 12:30:00,25.84,25.88,25.81,25.85,397598.4737964314,15.0808,15.1042,15.0633,15.0867,397598.4738
2012-06-28 13:00:00,25.85,25.97,25.81,25.93,339019.1897654584,15.0867,15.1567,15.0633,15.1333,339019.1898
2012-06-28 13:30:00,25.93,25.96,25.82,25.92,536303.4451801145,15.1333,15.1509,15.0691,15.1275,536303.4452
2012-06-28 14:00:00,25.93,25.95,25.78,25.8,399057.344854674,15.1333,15.145,15.0458,15.0575,399057.3449
2012-06-28 14:30:00,25.8,25.83,25.75,25.82,565929.7497475031,15.0575,15.075,15.0283,15.0691,565929.7497
2012-06-28 15:00:00,25.82,26.01,25.82,25.99,805745.7075524632,15.0691,15.18,15.0691,15.1684,805745.7076
2012-06-28 15:30:00,25.99,26.31,25.98,26.26,1964089.3277971048,15.1684,15.3551,15.1625,15.3259,1964089.3278
2012-06-29 09:30:00,26.96,27.18,26.92,26.97,655594.2094041073,15.7345,15.8629,15.7111,15.7403,655594.2094
2012-06-29 10:00:00,26.98,27.34,26.98,27.3,893839.0753001907,15.7461,15.9563,15.7461,15.9329,893839.0753
2012-06-29 10:30:00,27.31,27.36,27.24,27.31,641678.8239254854,15.9387,15.9679,15.8979,15.9387,641678.8239
2012-06-29 11:00:00,27.32,27.37,27.21,27.35,701829.1998653349,15.9446,15.9738,15.8804,15.9621,701829.1999
2012-06-29 11:30:00,27.36,27.39,27.26,27.28,466726.5177870048,15.9679,15.9854,15.9096,15.9212,466726.5178
2012-06-29 12:00:00,27.28,27.29,27.26,27.27,454270.0033666255,15.9212,15.9271,15.9096,15.9154,454270.0034
2012-06-29 12:30:00,27.27,27.29,27.22,27.28,396027.3818875547,15.9154,15.9271,15.8862,15.9212,396027.3819
2012-06-29 13:00:00,27.28,27.41,27.28,27.32,341712.4901806755,15.9212,15.9971,15.9212,15.9446,341712.4902
2012-06-29 13:30:00,27.32,27.38,27.29,27.3,388284.1431938054,15.9446,15.9796,15.9271,15.9329,388284.1432
2012-06-29 14:00:00,27.3,27.41,27.26,27.4,281786.555942094,15.9329,15.9971,15.9096,15.9913,281786.5559
2012-06-29 14:30:00,27.39,27.42,27.36,27.39,422848.1651890921,15.9854,16.0029,15.9679,15.9854,422848.1652
2012-06-29 15:00:00,27.39,27.41,27.3,27.32,698350.3534956794,15.9854,15.9971,15.9329,15.9446,698350.3535
2012-06-29 15:30:00,27.31,27.51,27.27,27.51,2024800.8079901244,15.9387,16.0555,15.9154,16.0555,2024800.808
2012-07-02 09:30:00,27.86,27.9,27.56,27.7,645718.774548311,16.2597,16.2831,16.0846,16.1664,645718.7745
2012-07-02 10:00:00,27.7,27.7,27.25,27.28,773538.3234204915,16.1664,16.1664,15.9037,15.9212,773538.3234
2012-07-02 10:30:00,27.27,27.29,27.09,27.12,492200.6508809336,15.9154,15.9271,15.8103,15.8279,492200.6509
2012-07-02 11:00:00,27.13,27.15,26.97,27.04,539557.8498485018,15.8337,15.8454,15.7403,15.7812,539557.8498
2012-07-02 11:30:00,27.04,27.14,27.04,27.09,372348.7824037706,15.7812,15.8395,15.7812,15.8103,372348.7824
2012-07-02 12:00:00,27.09,27.2,27.08,27.18,201660.8685893839,15.8103,15.8745,15.8045,15.8629,201660.8686
2012-07-02 12:30:00,27.17,27.26,27.17,27.2,202670.8562450904,15.857,15.9096,15.857,15.8745,202670.8562
2012-07-02 13:00:00,27.2,27.21,27.14,27.19,148692.62709011332,15.8745,15.8804,15.8395,15.8687,148692.6271
2012-07-02 13:30:00,27.2,27.21,27.11,27.13,177982.2691055998,15.8745,15.8804,15.822,15.8337,177982.2691
2012-07-02 14:00:00,27.13,27.19,27.06,27.14,343283.58208955225,15.8337,15.8687,15.7928,15.8395,343283.5821
2012-07-02 14:30:00,27.15,27.18,27.05,27.09,177421.16485242956,15.8454,15.8629,15.787,15.8103,177421.1649
2012-07-02 15:00:00,27.09,27.17,27.04,27.14,331612.6136236112,15.8103,15.857,15.7812,15.8395,331612.6136
2012-07-02 15:30:00,27.14,27.32,27.13,27.3,793176.9722814498,15.8395,15.9446,15.8337,15.9329,793176.9723
2012-07-03 09:30:00,27.31,27.47,27.1,27.45,347660.1952642801,15.9387,16.0321,15.8162,16.0204,347660.1953
2012-07-03 10:00:00,27.45,27.56,27.45,27.51,408483.896307934,16.0204,16.0846,16.0204,16.0555,408483.8963
2012-07-03 10:30:00,27.51,27.7,27.5,27.7,454382.2242172596,16.0555,16.1664,16.0496,16.1664,454382.2242
2012-07-03 11:00:00,27.7,27.92,27.69,27.89,535405.678375042,16.1664,16.2948,16.1605,16.2772,535405.6784
2012-07-03 11:30:00,27.88,28.06,27.86,27.99,498597.2393670744,16.2714,16.3765,16.2597,16.3356,498597.2394
2012-07-03 12:00:00,27.99,27.99,27.84,27.87,863763.887330266,16.3356,16.3356,16.2481,16.2656,863763.8873
2012-07-03 12:30:00,27.86,27.87,27.62,27.8,812478.9585905061,16.2597,16.2656,16.1197,16.2247,812478.9586
2012-07-05 09:30:00,27.72,27.75,27.29,27.38,768825.0476938615,16.178,16.1955,15.9271,15.9796,768825.0477
2012-07-05 10:00:00,27.37,27.39,27.19,27.24,499270.5644708787,15.9738,15.9854,15.8687,15.8979,499270.5645
2012-07-05 10:30:00,27.25,27.41,27.22,27.36,434182.47110313096,15.9037,15.9971,15.8862,15.9679,434182.4711
2012-07-05 11:00:00,27.37,27.45,27.35,27.4,348221.2995174504,15.9738,16.0204,15.9621,15.9913,348221.2995
2012-07-05 11:30:00,27.41,27.43,27.33,27.37,186623.2746044215,15.9971,16.0088,15.9504,15.9738,186623.2746
2012-07-05 12:00:00,27.37,27.49,27.36,27.39,261811.24452923352,15.9738,16.0438,15.9679,15.9854,261811.2445
2012-07-05 12:30:00,27.4,27.46,27.33,27.46,262484.5696330378,15.9913,16.0263,15.9504,16.0263,262484.5696
2012-07-05 13:00:00,27.46,27.54,27.43,27.53,203905.2856020649,16.0263,16.073,16.0088,16.0671,203905.2856
2012-07-05 13:30:00,27.53,27.62,27.48,27.54,337335.8770059477,16.0671,16.1197,16.038,16.073,337335.877
2012-07-05 14:00:00,27.54,27.54,27.45,27.47,213444.0579059589,16.073,16.073,16.0204,16.0321,213444.0579
2012-07-05 14:30:00,27.46,27.5,27.44,27.47,278419.9304230726,16.0263,16.0496,16.0146,16.0321,278419.9304
2012-07-05 15:00:00,27.47,27.49,27.39,27.43,447087.8689260464,16.0321,16.0438,15.9854,16.0088,447087.8689
2012-07-05 15:30:00,27.44,27.46,27.32,27.34,868926.0464594321,16.0146,16.0263,15.9446,15.9563,868926.0465
2012-07-06 09:30:00,26.88,26.96,26.73,26.89,413870.4971383683,15.6878,15.7345,15.6002,15.6936,413870.4971
2012-07-06 10:00:00,26.89,26.94,26.72,26.85,323644.93322859384,15.6936,15.7228,15.5944,15.6703,323644.9332
2012-07-06 10:30:00,26.84,27.0,26.8,26.88,546178.8800359106,15.6644,15.7578,15.6411,15.6878,546178.88
2012-07-06 11:00:00,26.88,26.94,26.76,26.77,229267.19784535965,15.6878,15.7228,15.6177,15.6236,229267.1978
2012-07-06 11:30:00,26.78,26.84,26.73,26.8,276848.838514196,15.6294,15.6644,15.6002,15.6411,276848.8385
2012-07-06 12:00:00,26.8,26.92,26.76,26.9,349680.17057569296,15.6411,15.7111,15.6177,15.6995,349680.1706
2012-07-06 12:30:00,26.9,26.96,26.88,26.94,198743.12647289864,15.6995,15.7345,15.6878,15.7228,198743.1265
2012-07-06 13:00:00,26.93,26.95,26.85,26.86,137807.2045786107,15.717,15.7286,15.6703,15.6761,137807.2046
2012-07-06 13:30:00,26.85,26.88,26.8,26.87,221187.2965997082,15.6703,15.6878,15.6411,15.6819,221187.2966
2012-07-06 14:00:00,26.87,26.88,26.84,26.86,213668.49960722704,15.6819,15.6878,15.6644,15.6761,213668.4996
2012-07-06 14:30:00,26.87,27.01,26.87,26.98,353832.3420491527,15.6819,15.7637,15.6819,15.7461,353832.342
2012-07-06 15:00:00,26.98,27.17,26.96,27.16,536640.1077320166,15.7461,15.857,15.7345,15.8512,536640.1077
2012-07-06 15:30:00,27.17,27.26,27.13,27.19,1299068.5669397374,15.857,15.9096,15.8337,15.8687,1299068.5669
2012-07-09 09:30:00,27.07,27.12,26.85,26.92,339131.41061609244,15.7987,15.8279,15.6703,15.7111,339131.4106
2012-07-09 10:00:00,26.93,26.96,26.85,26.88,482661.8785770396,15.717,15.7345,15.6703,15.6878,482661.8786
2012-07-09 10:30:00,26.88,26.99,26.85,26.93,312647.2898664572,15.6878,15.752,15.6703,15.717,312647.2899
2012-07-09 11:00:00,26.92,26.93,26.85,26.86,341039.1650768713,15.7111,15.717,15.6703,15.6761,341039.1651
2012-07-09 11:30:00,26.86,26.88,26.8,26.8,261811.24452923352,15.6761,15.6878,15.6411,15.6411,261811.2445
2012-07-09 12:00:00,26.8,26.94,26.8,26.9,435192.45875883737,15.6411,15.7228,15.6411,15.6995,435192.4588
2012-07-09 12:30:00,26.91,26.96,26.88,26.88,185164.4035461789,15.7053,15.7345,15.6878,15.6878,185164.4035
2012-07-09 13:00:00,26.88,26.92,26.81,26.92,300864.10054988216,15.6878,15.7111,15.6469,15.7111,300864.1005
2012-07-09 13:30:00,26.91,26.96,26.89,26.91,324206.0374817641,15.7053,15.7345,15.6936,15.7053,324206.0375
2012-07-09 14:00:00,26.91,26.91,26.8,26.81,251150.26371899896,15.7053,15.7053,15.6411,15.6469,251150.2637
2012-07-09 14:30:00,26.81,26.83,26.73,26.82,334754.7974413646,15.6469,15.6586,15.6002,15.6528,334754.7974
2012-07-09 15:00:00,26.83,26.91,26.81,26.89,312983.9524183593,15.6586,15.7053,15.6469,15.6936,312983.9524
2012-07-09 15:30:00,26.89,27.01,26.86,26.94,1371787.6781506003,15.6936,15.7637,15.6761,15.7228,1371787.6782
2012-07-10 09:30:00,27.12,27.43,27.12,27.25,593536.0790034789,15.8279,16.0088,15.8279,15.9037,593536.079
2012-07-10 10:00:00,27.24,27.28,27.0,27.14,740208.7307821793,15.8979,15.9212,15.7578,15.8395,740208.7308
2012-07-10 10:30:00,27.14,27.19,26.92,26.98,537313.4328358208,15.8395,15.8687,15.7111,15.7461,537313.4328
2012-07-10 11:00:00,26.99,27.07,26.91,27.01,429918.0787790371,15.752,15.7987,15.7053,15.7637,429918.0788
2012-07-10 11:30:00,27.0,27.14,26.96,27.13,392324.0938166311,15.7578,15.8395,15.7345,15.8337,392324.0938
2012-07-10 12:00:00,27.12,27.14,27.04,27.05,333183.7055324879,15.8279,15.8395,15.7812,15.787,333183.7055
2012-07-10 12:30:00,27.05,27.13,27.04,27.07,231511.61485804064,15.787,15.8337,15.7812,15.7987,231511.6149
2012-07-10 13:00:00,27.06,27.1,26.98,27.03,437661.3174727864,15.7928,15.8162,15.7461,15.7753,437661.3175
2012-07-10 13:30:00,27.02,27.03,26.88,26.98,421838.1775333857,15.7695,15.7753,15.6878,15.7461,421838.1775
2012-07-10 14:00:00,26.97,27.01,26.78,26.8,390753.00190775446,15.7403,15.7637,15.6294,15.6411,390753.0019
2012-07-10 14:30:00,26.8,26.84,26.73,26.8,364829.9854112894,15.6411,15.6644,15.6002,15.6411,364829.9854
2012-07-10 15:00:00,26.8,26.88,26.7,26.72,805633.4867018291,15.6411,15.6878,15.5827,15.5944,805633.4867
2012-07-10 15:30:00,26.72,26.84,26.66,26.8,1158231.3993940074,15.5944,15.6644,15.5594,15.6411,1158231.3994
2012-07-11 09:30:00,26.9,27.2,26.85,27.19,663000.7855459544,15.6995,15.8745,15.6703,15.8687,663000.7855
2012-07-11 10:00:00,27.2,27.28,27.11,27.13,525642.4643698799,15.8745,15.9212,15.822,15.8337,525642.4644
2012-07-11 10:30:00,27.13,27.18,26.94,27.06,367747.7275277746,15.8337,15.8629,15.7228,15.7928,367747.7275
2012-07-11 11:00:00,27.06,27.13,27.04,27.09,345079.115699697,15.7928,15.8337,15.7812,15.8103,345079.1157
2012-07-11 11:30:00,27.09,27.18,27.08,27.14,303669.6218157333,15.8103,15.8629,15.8045,15.8395,303669.6218
2012-07-11 12:00:00,27.15,27.33,27.15,27.24,280327.6848838514,15.8454,15.9504,15.8454,15.8979,280327.6849
2012-07-11 12:30:00,27.24,27.4,27.23,27.39,398945.1240040399,15.8979,15.9913,15.8921,15.9854,398945.124
2012-07-11 13:00:00,27.38,27.39,27.23,27.29,258556.8398608461,15.9796,15.9854,15.8921,15.9271,258556.8399
2012-07-11 13:30:00,27.29,27.37,27.25,27.36,323869.3749298619,15.9271,15.9738,15.9037,15.9679,323869.3749
2012-07-11 14:00:00,27.35,27.4,27.1,27.13,692178.2067108068,15.9621,15.9913,15.8162,15.8337,692178.2067
2012-07-11 14:30:00,27.13,27.17,27.02,27.09,763438.4468634272,15.8337,15.857,15.7695,15.8103,763438.4469
2012-07-11 15:00:00,27.09,27.21,27.09,27.13,643249.915834362,15.8103,15.8804,15.8103,15.8337,643249.9158
2012-07-11 15:30:00,27.13,27.37,27.11,27.27,1544607.788127034,15.8337,15.9738,15.822,15.9154,1544607.7881
2012-07-12 09:30:00,26.94,26.94,26.7,26.8,539333.4081472338,15.7228,15.7228,15.5827,15.6411,539333.4081
2012-07-12 10:00:00,26.79,26.88,26.65,26.75,451464.4821007743,15.6353,15.6878,15.5536,15.6119,451464.4821
2012-07-12 10:30:00,26.73,26.79,26.59,26.65,438446.8634272248,15.6002,15.6353,15.5185,15.5536,438446.8634
2012-07-12 11:00:00,26.64,26.7,26.55,26.62,302996.2967119291,15.5477,15.5827,15.4952,15.536,302996.2967
2012-07-12 11:30:00,26.62,26.63,26.5,26.58,485355.1789922568,15.536,15.5419,15.466,15.5127,485355.179
2012-07-12 12:00:00,26.58,26.63,26.54,26.57,212097.40769835035,15.5127,15.5419,15.4894,15.5069,212097.4077
2012-07-12 12:30:00,26.57,26.59,26.5,26.53,490068.4547188868,15.5069,15.5185,15.466,15.4835,490068.4547
2012-07-12 13:00:00,26.54,26.57,26.49,26.51,541128.9417573785,15.4894,15.5069,15.4602,15.4718,541128.9418
2012-07-12 13:30:00,26.52,26.6,26.5,26.53,454943.32847042975,15.4777,15.5244,15.466,15.4835,454943.3285
2012-07-12 14:00:00,26.53,26.58,26.5,26.57,704298.058579284,15.4835,15.5127,15.466,15.5069,704298.0586
2012-07-12 14:30:00,26.57,26.69,26.57,26.67,409269.4422623724,15.5069,15.5769,15.5069,15.5652,409269.4423
2012-07-12 15:00:00,26.66,26.78,26.64,26.69,558747.615306924,15.5594,15.6294,15.5477,15.5769,558747.6153
2012-07-12 15:30:00,26.69,26.76,26.6,26.63,2078779.0371451008,15.5769,15.6177,15.5244,15.5419,2078779.0371
2012-07-13 09:30:00,26.7,27.21,26.7,27.14,665581.8651105375,15.5827,15.8804,15.5827,15.8395,665581.8651
2012-07-13 10:00:00,27.14,27.26,27.06,27.09,435865.78386264166,15.8395,15.9096,15.7928,15.8103,435865.7839
2012-07-13 10:30:00,27.1,27.17,27.05,27.1,275389.9674559533,15.8162,15.857,15.787,15.8162,275389.9675
2012-07-13 11:00:00,27.1,27.17,27.03,27.13,329143.7549096622,15.8162,15.857,15.7753,15.8337,329143.7549
2012-07-13 11:30:00,27.13,27.26,27.13,27.25,328133.76725395577,15.8337,15.9096,15.8337,15.9037,328133.7673
2012-07-13 12:00:00,27.24,27.38,27.23,27.38,469980.9224553922,15.8979,15.9796,15.8921,15.9796,469980.9225
2012-07-13 12:30:00,27.37,27.4,27.32,27.32,181909.99887779148,15.9738,15.9913,15.9446,15.9446,181909.9989
2012-07-13 13:00:00,27.32,27.36,27.29,27.29,168219.05510043766,15.9446,15.9679,15.9271,15.9271,168219.0551
2012-07-13 13:30:00,27.3,27.38,27.27,27.37,204578.6107058692,15.9329,15.9796,15.9154,15.9738,204578.6107
2012-07-13 14:00:00,27.37,27.4,27.33,27.36,237908.20334418133,15.9738,15.9913,15.9504,15.9679,237908.2033
2012-07-13 14:30:00,27.37,27.4,27.36,27.39,184378.85759174053,15.9738,15.9913,15.9679,15.9854,184378.8576
2012-07-13 15:00:00,27.38,27.56,27.38,27.45,383346.4257659073,15.9796,16.0846,15.9796,16.0204,383346.4258
2012-07-13 15:30:00,27.45,27.57,27.44,27.52,1131073.9535405678,16.0204,16.0905,16.0146,16.0613,1131073.9535
2012-07-16 09:30:00,27.48,27.48,27.02,27.12,350353.49567949725,16.038,16.038,15.7695,15.8279,350353.4957
2012-07-16 10:00:00,27.12,27.16,27.01,27.11,296711.9290764224,15.8279,15.8512,15.7637,15.822,296711.9291
2012-07-16 10:30:00,27.1,27.22,26.99,27.0,559982.0446638985,15.8162,15.8862,15.752,15.7578,559982.0447
2012-07-16 11:00:00,27.0,27.11,26.92,27.07,701829.1998653349,15.7578,15.822,15.7111,15.7987,701829.1999
2012-07-16 11:30:00,27.07,27.07,26.96,26.97,290876.4448434519,15.7987,15.7987,15.7345,15.7403,290876.4448
2012-07-16 12:00:00,26.97,27.03,26.92,26.98,390865.2227583885,15.7403,15.7753,15.7111,15.7461,390865.2228
2012-07-16 12:30:00,26.98,27.04,26.96,27.04,289529.7946358433,15.7461,15.7812,15.7345,15.7812,289529.7946
2012-07-16 13:00:00,27.03,27.05,26.96,27.0,331388.17192234314,15.7753,15.787,15.7345,15.7578,331388.1719
2012-07-16 13:30:00,27.0,27.1,26.99,27.04,331500.3927729772,15.7578,15.8162,15.752,15.7812,331500.3928
2012-07-16 14:00:00,27.04,27.19,27.04,27.16,219616.2046908316,15.7812,15.8687,15.7812,15.8512,219616.2047
2012-07-16 14:30:00,27.17,27.17,27.02,27.05,319492.7617551341,15.857,15.857,15.7695,15.787,319492.7618
2012-07-16 15:00:00,27.05,27.14,27.04,27.11,463359.89226798335,15.787,15.8395,15.7812,15.822,463359.8923
2012-07-16 15:30:00,27.11,27.11,26.99,27.08,961283.8065312536,15.822,15.822,15.752,15.8045,961283.8065
2012-07-17 09:30:00,27.22,27.34,26.96,27.04,434743.5753563012,15.8862,15.9563,15.7345,15.7812,434743.5754
2012-07-17 10:00:00,27.03,27.06,26.91,27.0,376949.83727976657,15.7753,15.7928,15.7053,15.7578,376949.8373
2012-07-17 10:30:00,26.99,26.99,26.75,26.78,370328.8070923577,15.752,15.752,15.6119,15.6294,370328.8071
2012-07-17 11:00:00,26.78,26.88,26.75,26.82,419032.6562675345,15.6294,15.6878,15.6119,15.6528,419032.6563
2012-07-17 11:30:00,26.83,26.9,26.82,26.88,597351.5879250364,15.6586,15.6995,15.6528,15.6878,597351.5879
2012-07-17 12:00:00,26.88,27.13,26.88,27.1,411513.85927505326,15.6878,15.8337,15.6878,15.8162,411513.8593
2012-07-17 12:30:00,27.09,27.2,27.08,27.18,423297.0485916283,15.8103,15.8745,15.8045,15.8629,423297.0486
2012-07-17 13:00:00,27.17,27.29,27.17,27.26,206261.92346537983,15.857,15.9271,15.857,15.9096,206261.9235
2012-07-17 13:30:00,27.25,27.35,27.25,27.31,316911.682190551,15.9037,15.9621,15.9037,15.9387,316911.6822
2012-07-17 14:00:00,27.31,27.37,27.29,27.36,347996.85781618225,15.9387,15.9738,15.9271,15.9679,347996.8578
2012-07-17 14:30:00,27.36,27.45,27.31,27.4,431489.1706879138,15.9679,16.0204,15.9387,15.9913,431489.1707
2012-07-17 15:00:00,27.4,27.45,27.36,27.39,286612.05251935805,15.9913,16.0204,15.9679,15.9854,286612.0525
2012-07-17 15:30:00,27.39,27.52,27.38,27.47,992817.8655594208,15.9854,16.0613,15.9796,16.0321,992817.8656
2012-07-18 09:30:00,27.25,27.45,27.14,27.41,882168.1068342498,15.9037,16.0204,15.8395,15.9971,882168.1068
2012-07-18 10:00:00,27.41,27.53,27.36,27.41,490629.55897205696,15.9971,16.0671,15.9679,15.9971,490629.559
2012-07-18 10:30:00,27.42,27.63,27.34,27.62,392772.9772191673,16.0029,16.1255,15.9563,16.1197,392772.9772
2012-07-18 11:00:00,27.63,27.63,27.46,27.48,355964.53821119963,16.1255,16.1255,16.0263,16.038,355964.5382
2012-07-18 11:30:00,27.49,27.55,27.42,27.45,445067.8936146336,16.0438,16.0788,16.0029,16.0204,445067.8936
2012-07-18 12:00:00,27.45,27.72,27.45,27.7,543710.0213219615,16.0204,16.178,16.0204,16.1664,543710.0213
2012-07-18 12:30:00,27.7,27.76,27.68,27.72,371787.6781506004,16.1664,16.2014,16.1547,16.178,371787.6782
2012-07-18 13:00:00,27.73,27.78,27.67,27.74,246549.20884300303,16.1839,16.213,16.1488,16.1897,246549.2088
2012-07-18 13:30:00,27.73,27.73,27.55,27.61,398945.1240040399,16.1839,16.1839,16.0788,16.1138,398945.124
2012-07-18 14:00:00,27.61,27.67,27.59,27.61,327460.4421501515,16.1138,16.1488,16.1022,16.1138,327460.4422
2012-07-18 14:30:00,27.62,27.62,27.42,27.55,366176.635618898,16.1197,16.1197,16.0029,16.0788,366176.6356
2012-07-18 15:00:00,27.55,27.7,27.54,27.62,492986.196835372,16.0788,16.1664,16.073,16.1197,492986.1968
2012-07-18 15:30:00,27.62,27.69,27.56,27.58,872853.7762316238,16.1197,16.1605,16.0846,16.0963,872853.7762
2012-07-19 09:30:00,27.62,27.81,27.62,27.77,479183.0322073841,16.1197,16.2306,16.1197,16.2072,479183.0322
2012-07-19 10:00:00,27.77,27.77,27.44,27.47,601728.2010997643,16.2072,16.2072,16.0146,16.0321,601728.2011
2012-07-19 10:30:00,27.48,27.57,27.4,27.56,588822.8032768489,16.038,16.0905,15.9913,16.0846,588822.8033
2012-07-19 11:00:00,27.56,27.6,27.43,27.45,501402.7606329256,16.0846,16.108,16.0088,16.0204,501402.7606
2012-07-19 11:30:00,27.45,27.49,27.37,27.44,474581.97733138816,16.0204,16.0438,15.9738,16.0146,474581.9773
2012-07-19 12:00:00,27.44,27.55,27.41,27.53,368645.494332847,16.0146,16.0788,15.9971,16.0671,368645.4943
2012-07-19 12:30:00,27.53,27.54,27.4,27.41,330041.5217147345,16.0671,16.073,15.9913,15.9971,330041.5217
2012-07-19 13:00:00,27.41,27.42,27.35,27.37,384917.517674784,15.9971,16.0029,15.9621,15.9738,384917.5177
2012-07-19 13:30:00,27.37,27.4,27.3,27.37,446863.4272247784,15.9738,15.9913,15.9329,15.9738,446863.4272
2012-07-19 14:00:00,27.37,27.4,27.32,27.37,348557.96206935245,15.9738,15.9913,15.9446,15.9738,348557.9621
2012-07-19 14:30:00,27.37,27.5,27.36,27.45,329480.4174615644,15.9738,16.0496,15.9679,16.0204,329480.4175
2012-07-19 15:00:00,27.45,27.46,27.38,27.41,336213.6684996072,16.0204,16.0263,15.9796,15.9971,336213.6685
2012-07-19 15:30:00,27.41,27.51,27.39,27.42,734148.8048479407,15.9971,16.0555,15.9854,16.0029,734148.8048
2012-07-20 09:30:00,27.1,27.1,26.8,26.87,1042531.702390304,15.8162,15.8162,15.6411,15.6819,1042531.7024
2012-07-20 10:00:00,26.86,26.94,26.72,26.72,660083.0434294691,15.6761,15.7228,15.5944,15.5944,660083.0434
2012-07-20 10:30:00,26.73,26.73,26.63,26.71,682976.0969588149,15.6002,15.6002,15.5419,15.5886,682976.097
2012-07-20 11:00:00,26.71,26.72,26.59,26.63,860846.1452137807,15.5886,15.5944,15.5185,15.5419,860846.1452
2012-07-20 11:30:00,26.63,26.63,26.5,26.55,648187.6332622601,15.5419,15.5419,15.466,15.4952,648187.6333
2012-07-20 12:00:00,26.55,26.56,26.33,26.38,571204.1297273033,15.4952,15.501,15.3668,15.396,571204.1297
2012-07-20 12:30:00,26.37,26.53,26.29,26.5,585792.8403097296,15.3901,15.4835,15.3434,15.466,585792.8403
2012-07-20 13:00:00,26.5,26.53,26.39,26.43,370777.69049489393,15.466,15.4835,15.4018,15.4252,370777.6905
2012-07-20 13:30:00,26.42,26.52,26.41,26.51,604309.2806643473,15.4193,15.4777,15.4135,15.4718,604309.2807
2012-07-20 14:00:00,26.51,26.56,26.48,26.48,303220.7384131972,15.4718,15.501,15.4543,15.4543,303220.7384
2012-07-20 14:30:00,26.48,26.49,26.31,26.32,528560.2064863652,15.4543,15.4602,15.3551,15.361,528560.2065
2012-07-20 15:00:00,26.31,26.39,26.25,26.38,1123330.7148468185,15.3551,15.4018,15.3201,15.396,1123330.7148
2012-07-20 15:30:00,26.38,26.47,26.29,26.32,3633486.7018292,15.396,15.4485,15.3434,15.361,3633486.7018
2012-07-23 09:30:00,25.81,25.88,25.42,25.49,1114240.8259454607,15.0633,15.1042,14.8357,14.8765,1114240.8259
2012-07-23 10:00:00,25.48,25.53,25.41,25.52,679272.8088878914,14.8707,14.8999,14.8299,14.8941,679272.8089
2012-07-23 10:30:00,25.51,25.74,25.49,25.62,592750.5330490405,14.8882,15.0225,14.8765,14.9524,592750.533
2012-07-23 11:00:00,25.63,25.74,25.61,25.69,428346.9868701605,14.9583,15.0225,14.9466,14.9933,428346.9869
2012-07-23 11:30:00,25.69,25.71,25.6,25.64,440130.17618673545,14.9933,15.0049,14.9407,14.9641,440130.1762
2012-07-23 12:00:00,25.64,25.65,25.53,25.57,233531.59016945347,14.9641,14.9699,14.8999,14.9232,233531.5902
2012-07-23 12:30:00,25.57,25.77,25.54,25.74,358882.2803276849,14.9232,15.04,14.9057,15.0225,358882.2803
2012-07-23 13:00:00,25.74,25.81,25.71,25.8,208281.89877679272,15.0225,15.0633,15.0049,15.0575,208281.8988
2012-07-23 13:30:00,25.79,25.93,25.78,25.92,599596.0049377173,15.0516,15.1333,15.0458,15.1275,599596.0049
2012-07-23 14:00:00,25.92,25.95,25.79,25.81,421501.5149814835,15.1275,15.145,15.0516,15.0633,421501.515
2012-07-23 14:30:00,25.8,25.91,25.8,25.9,738300.9763214005,15.0575,15.1217,15.0575,15.1158,738300.9763
2012-07-23 15:00:00,25.9,26.09,25.84,26.07,812927.8419930423,15.1158,15.2267,15.0808,15.215,812927.842
2012-07-23 15:30:00,26.08,26.1,25.98,25.98,1642464.3698799235,15.2209,15.2326,15.1625,15.1625,1642464.3699
2012-07-24 09:30:00,26.02,26.06,25.84,26.01,700482.5496577263,15.1859,15.2092,15.0808,15.18,700482.5497
2012-07-24 10:00:00,25.98,26.05,25.87,25.91,621030.1874088205,15.1625,15.2034,15.0983,15.1217,621030.1874
2012-07-24 10:30:00,25.91,25.93,25.74,25.75,697340.365839973,15.1217,15.1333,15.0225,15.0283,697340.3658
2012-07-24 11:00:00,25.75,25.82,25.59,25.69,1514420.3793064752,15.0283,15.0691,14.9349,14.9933,1514420.3793
2012-07-24 11:30:00,25.68,25.72,25.45,25.46,850746.2686567163,14.9874,15.0108,14.8532,14.859,850746.2687
2012-07-24 12:00:00,25.46,25.48,25.31,25.36,675008.4165637975,14.859,14.8707,14.7715,14.8007,675008.4166
2012-07-24 12:30:00,25.36,25.46,25.35,25.43,759510.7170912356,14.8007,14.859,14.7948,14.8415,759510.7171
2012-07-24 13:00:00,25.43,25.43,25.29,25.31,350802.3790820334,14.8415,14.8415,14.7598,14.7715,350802.3791
2012-07-24 13:30:00,25.31,25.35,25.24,25.33,692627.090113343,14.7715,14.7948,14.7306,14.7832,692627.0901
2012-07-24 14:00:00,25.33,25.39,25.26,25.27,456514.4203793064,14.7832,14.8182,14.7423,14.7482,456514.4204
2012-07-24 14:30:00,25.27,25.38,25.24,25.38,836718.6623274604,14.7482,14.8123,14.7306,14.8123,836718.6623
2012-07-24 15:00:00,25.38,25.49,25.34,25.49,825384.3564134216,14.8123,14.8765,14.789,14.8765,825384.3564
2012-07-24 15:30:00,25.49,25.61,25.4,25.57,1680843.900796768,14.8765,14.9466,14.824,14.9232,1680843.9008
2012-07-25 09:30:00,25.73,25.94,25.58,25.72,682302.7718550107,15.0166,15.1392,14.9291,15.0108,682302.7719
2012-07-25 10:00:00,25.71,25.71,25.51,25.52,566715.2957019414,15.0049,15.0049,14.8882,14.8941,566715.2957
2012-07-25 10:30:00,25.52,25.52,25.36,25.42,719223.4317136124,14.8941,14.8941,14.8007,14.8357,719223.4317
2012-07-25 11:00:00,25.42,25.56,25.42,25.49,567276.3999551117,14.8357,14.9174,14.8357,14.8765,567276.4
2012-07-25 11:30:00,25.5,25.53,25.41,25.48,277746.6053192683,14.8824,14.8999,14.8299,14.8707,277746.6053
2012-07-25 12:00:00,25.49,25.55,25.45,25.48,224890.5846706318,14.8765,14.9116,14.8532,14.8707,224890.5847
2012-07-25 12:30:00,25.48,25.57,25.47,25.55,317023.90304118505,14.8707,14.9232,14.8649,14.9116,317023.903
2012-07-25 13:00:00,25.55,25.64,25.54,25.63,426214.7907081135,14.9116,14.9641,14.9057,14.9583,426214.7907
2012-07-25 13:30:00,25.63,25.81,25.61,25.76,760520.7047469419,14.9583,15.0633,14.9466,15.0341,760520.7047
2012-07-25 14:00:00,25.77,25.78,25.67,25.69,525193.5809673438,15.04,15.0458,14.9816,14.9933,525193.581
2012-07-25 14:30:00,25.68,25.74,25.66,25.68,329929.3008641005,14.9874,15.0225,14.9758,14.9874,329929.3009
2012-07-25 15:00:00,25.68,25.69,25.48,25.54,515767.0295140837,14.9874,14.9933,14.8707,14.9057,515767.0295
2012-07-25 15:30:00,25.53,25.54,25.45,25.53,1313208.3941196273,14.8999,14.9057,14.8532,14.8999,1313208.3941
2012-07-26 09:30:00,26.02,26.27,26.02,26.12,946807.3167994611,15.1859,15.3318,15.1859,15.2442,946807.3168
2012-07-26 10:00:00,26.11,26.11,25.93,25.98,768600.6059925933,15.2384,15.2384,15.1333,15.1625,768600.606
2012-07-26 10:30:00,25.98,26.0,25.82,25.88,592862.7538996745,15.1625,15.1742,15.0691,15.1042,592862.7539
2012-07-26 11:00:00,25.88,25.89,25.73,25.8,367074.4024239704,15.1042,15.11,15.0166,15.0575,367074.4024
2012-07-26 11:30:00,25.8,25.84,25.73,25.74,253058.01817977772,15.0575,15.0808,15.0166,15.0225,253058.0182
2012-07-26 12:00:00,25.73,25.9,25.72,25.88,360004.48883402534,15.0166,15.1158,15.0108,15.1042,360004.4888
2012-07-26 12:30:00,25.87,25.87,25.75,25.84,218269.55448322292,15.0983,15.0983,15.0283,15.0808,218269.5545
2012-07-26 13:00:00,25.83,25.93,25.82,25.9,253843.5641342161,15.075,15.1333,15.0691,15.1158,253843.5641
2012-07-26 13:30:00,25.9,25.93,25.85,25.91,436090.22556390974,15.1158,15.1333,15.0867,15.1217,436090.2256
2012-07-26 14:00:00,25.91,25.98,25.9,25.96,498036.13511390414,15.1217,15.1625,15.1158,15.1509,498036.1351
2012-07-26 14:30:00,25.95,26.1,25.91,26.08,673886.208057457,15.145,15.2326,15.1217,15.2209,673886.2081
2012-07-26 15:00:00,26.08,26.19,26.05,26.17,552351.0268207833,15.2209,15.2851,15.2034,15.2734,552351.0268
2012-07-26 15:30:00,26.16,26.23,26.13,26.14,1484457.4121871842,15.2676,15.3084,15.2501,15.2559,1484457.4122
2012-07-27 09:30:00,26.22,26.43,26.05,26.33,476826.3943440691,15.3026,15.4252,15.2034,15.3668,476826.3943
2012-07-27 10:00:00,26.33,26.5,26.31,26.36,673100.6621030187,15.3668,15.466,15.3551,15.3843,673100.6621
2012-07-27 10:30:00,26.37,26.63,26.35,26.6,512849.2873975984,15.3901,15.5419,15.3785,15.5244,512849.2874
2012-07-27 11:00:00,26.6,26.63,26.35,26.36,855571.7652339804,15.5244,15.5419,15.3785,15.3843,855571.7652
2012-07-27 11:30:00,26.37,26.44,26.36,26.42,357535.6301200763,15.3901,15.431,15.3843,15.4193,357535.6301
2012-07-27 12:00:00,26.42,26.42,26.37,26.38,294130.8495118393,15.4193,15.4193,15.3901,15.396,294130.8495
2012-07-27 12:30:00,26.39,26.4,26.34,26.35,353720.12119851867,15.4018,15.4076,15.3726,15.3785,353720.1212
2012-07-27 13:00:00,26.36,26.6,26.35,26.6,512175.96229379415,15.3843,15.5244,15.3785,15.5244,512175.9623
2012-07-27 13:30:00,26.6,26.85,26.59,26.83,806531.2535069016,15.5244,15.6703,15.5185,15.6586,806531.2535
2012-07-27 14:00:00,26.82,26.98,26.79,26.92,903490.0684547188,15.6528,15.7461,15.6353,15.7111,903490.0685
2012-07-27 14:30:00,26.92,27.14,26.9,27.1,1128043.9905734486,15.7111,15.8395,15.6995,15.8162,1128043.9906
2012-07-27 15:00:00,27.1,27.15,27.08,27.12,648860.9583660644,15.8162,15.8454,15.8045,15.8279,648860.9584
2012-07-27 15:30:00,27.13,27.29,27.09,27.13,2411064.975872517,15.8337,15.9271,15.8103,15.8337,2411064.9759
2012-07-30 09:30:00,26.93,27.19,26.84,27.19,620469.0831556503,15.717,15.8687,15.6644,15.8687,620469.0832
2012-07-30 10:00:00,27.2,27.28,27.13,27.23,629446.7512063741,15.8745,15.9212,15.8337,15.8921,629446.7512
2012-07-30 10:30:00,27.22,27.37,27.17,27.26,476377.5109415329,15.8862,15.9738,15.857,15.9096,476377.5109
2012-07-30 11:00:00,27.26,27.28,27.09,27.11,668724.0489282908,15.9096,15.9212,15.8103,15.822,668724.0489
2012-07-30 11:30:00,27.11,27.11,27.01,27.07,390304.11850521824,15.822,15.822,15.7637,15.7987,390304.1185
2012-07-30 12:00:00,27.06,27.14,27.03,27.1,572999.663337448,15.7928,15.8395,15.7753,15.8162,572999.6633
2012-07-30 12:30:00,27.1,27.25,27.09,27.21,247446.9756480754,15.8162,15.9037,15.8103,15.8804,247446.9756
2012-07-30 13:00:00,27.21,27.27,27.13,27.23,331275.9510717091,15.8804,15.9154,15.8337,15.8921,331275.9511
2012-07-30 13:30:00,27.23,27.29,27.15,27.19,374705.4202670856,15.8921,15.9271,15.8454,15.8687,374705.4203
2012-07-30 14:00:00,27.2,27.28,27.16,27.23,411850.5218269554,15.8745,15.9212,15.8512,15.8921,411850.5218
2012-07-30 14:30:00,27.24,27.27,27.21,27.24,333857.0306362922,15.8979,15.9154,15.8804,15.8979,333857.0306
2012-07-30 15:00:00,27.23,27.29,27.19,27.29,589945.0117831893,15.8921,15.9271,15.8687,15.9271,589945.0118
2012-07-30 15:30:00,27.29,27.34,27.23,27.32,1420379.306475143,15.9271,15.9563,15.8921,15.9446,1420379.3065
2012-07-31 09:30:00,27.25,27.44,27.13,27.43,618224.6661429693,15.9037,16.0146,15.8337,16.0088,618224.6661
2012-07-31 10:00:00,27.43,27.62,27.3,27.58,612613.623611267,16.0088,16.1197,15.9329,16.0963,612613.6236
2012-07-31 10:30:00,27.59,27.62,27.39,27.48,640332.1737178768,16.1022,16.1197,15.9854,16.038,640332.1737
2012-07-31 11:00:00,27.48,27.55,27.45,27.52,698350.3534956794,16.038,16.0788,16.0204,16.0613,698350.3535
2012-07-31 11:30:00,27.52,27.53,27.41,27.47,508697.1159241387,16.0613,16.0671,15.9971,16.0321,508697.1159
2012-07-31 12:00:00,27.46,27.46,27.26,27.33,339243.6314667265,16.0263,16.0263,15.9096,15.9504,339243.6315
2012-07-31 12:30:00,27.32,27.37,27.29,27.37,543373.3587700594,15.9446,15.9738,15.9271,15.9738,543373.3588
2012-07-31 13:00:00,27.37,27.44,27.34,27.42,282010.99764336215,15.9738,16.0146,15.9563,16.0029,282010.9976
2012-07-31 13:30:00,27.42,27.44,27.37,27.4,381326.4504544945,16.0029,16.0146,15.9738,15.9913,381326.4505
2012-07-31 14:00:00,27.4,27.49,27.38,27.45,377062.0581304006,15.9913,16.0438,15.9796,16.0204,377062.0581
2012-07-31 14:30:00,27.45,27.52,27.42,27.45,478285.26540231175,16.0204,16.0613,16.0029,16.0204,478285.2654
2012-07-31 15:00:00,27.45,27.45,27.38,27.44,355627.87565929745,16.0204,16.0204,15.9796,16.0146,355627.8757
2012-07-31 15:30:00,27.44,27.52,27.39,27.4,1335428.1225451687,16.0146,16.0613,15.9854,15.9913,1335428.1225
2012-08-01 09:30:00,27.46,27.62,27.04,27.29,812703.4002917742,16.0263,16.1197,15.7812,15.9271,812703.4003
2012-08-01 10:00:00,27.29,27.38,27.21,27.29,684098.3054651554,15.9271,15.9796,15.8804,15.9271,684098.3055
2012-08-01 10:30:00,27.3,27.44,27.24,27.36,841431.9380540904,15.9329,16.0146,15.8979,15.9679,841431.9381
2012-08-01 11:00:00,27.37,27.39,27.18,27.2,660307.4851307373,15.9738,15.9854,15.8629,15.8745,660307.4851
2012-08-01 11:30:00,27.19,27.35,27.19,27.3,332173.7178767815,15.8687,15.9621,15.8687,15.9329,332173.7179
2012-08-01 12:00:00,27.29,27.36,27.29,27.35,478285.26540231175,15.9271,15.9679,15.9271,15.9621,478285.2654
2012-08-01 12:30:00,27.35,27.36,27.29,27.31,661654.1353383458,15.9621,15.9679,15.9271,15.9387,661654.1353
2012-08-01 13:00:00,27.32,27.36,27.29,27.32,479856.3573111884,15.9446,15.9679,15.9271,15.9446,479856.3573
2012-08-01 13:30:00,27.31,27.35,27.29,27.3,459768.82504769386,15.9387,15.9621,15.9271,15.9329,459768.825
2012-08-01 14:00:00,27.3,27.35,27.0,27.18,934911.9066322524,15.9329,15.9621,15.7578,15.8629,934911.9066
2012-08-01 14:30:00,27.18,27.2,26.96,27.05,472000.897766805,15.8629,15.8745,15.7345,15.787,472000.8978
2012-08-01 15:00:00,27.05,27.17,26.95,27.13,868926.0464594321,15.787,15.857,15.7286,15.8337,868926.0465
2012-08-01 15:30:00,27.13,27.27,26.8,27.03,2754348.5579620693,15.8337,15.9154,15.6411,15.7753,2754348.558
2012-08-02 09:30:00,27.02,28.61,27.01,28.27,2497923.91426327,15.7695,16.6975,15.7637,16.499,2497923.9143
2012-08-02 10:00:00,28.26,28.69,27.86,28.67,2173942.318482774,16.4932,16.7441,16.2597,16.7325,2173942.3185
2012-08-02 10:30:00,28.69,28.96,28.38,28.92,2270115.587476153,16.7441,16.9017,16.5632,16.8784,2270115.5875
2012-08-02 11:00:00,28.92,28.95,28.48,28.78,1929413.084951184,16.8784,16.8959,16.6216,16.7967,1929413.085
2012-08-02 11:30:00,28.78,28.8,28.43,28.55,1455055.5493210638,16.7967,16.8083,16.5924,16.6624,1455055.5493
2012-08-02 12:00:00,28.56,28.68,28.27,28.3,1033554.0343395802,16.6683,16.7383,16.499,16.5165,1033554.0343
2012-08-02 12:30:00,28.3,28.41,28.14,28.38,658287.5098193244,16.5165,16.5807,16.4231,16.5632,658287.5098
2012-08-02 13:00:00,28.37,28.45,28.3,28.41,574009.6509931545,16.5574,16.6041,16.5165,16.5807,574009.651
2012-08-02 13:30:00,28.41,28.41,28.13,28.14,584333.9692514869,16.5807,16.5807,16.4173,16.4231,584333.9693
2012-08-02 14:00:00,28.14,28.35,28.1,28.23,859387.2741555381,16.4231,16.5457,16.3998,16.4757,859387.2742
2012-08-02 14:30:00,28.23,28.35,28.11,28.17,790595.8927168668,16.4757,16.5457,16.4056,16.4407,790595.8927
2012-08-02 15:00:00,28.17,28.25,28.05,28.17,1239367.0744024238,16.4407,16.4873,16.3706,16.4407,1239367.0744
2012-08-02 15:30:00,28.16,28.3,28.08,28.26,1743687.5771518347,16.4348,16.5165,16.3881,16.4932,1743687.5772
2012-08-03 09:30:00,28.76,29.63,28.73,29.52,2236673.7739872066,16.785,17.2927,16.7675,17.2285,2236673.774
2012-08-03 10:00:00,29.53,29.67,29.42,29.58,1501402.7606329254,17.2344,17.3161,17.1702,17.2636,1501402.7606
2012-08-03 10:30:00,29.58,29.67,29.49,29.57,968241.4992705644,17.2636,17.3161,17.211,17.2577,968241.4993
2012-08-03 11:00:00,29.56,29.69,29.5,29.59,904612.2769610592,17.2519,17.3278,17.2169,17.2694,904612.277
2012-08-03 11:30:00,29.59,29.64,29.46,29.64,626192.3465379868,17.2694,17.2986,17.1935,17.2986,626192.3465
2012-08-03 12:00:00,29.64,29.74,29.62,29.74,796206.9352485691,17.2986,17.3569,17.2869,17.3569,796206.9352
2012-08-03 12:30:00,29.74,29.78,29.55,29.55,799685.7816182246,17.3569,17.3803,17.2461,17.2461,799685.7816
2012-08-03 13:00:00,29.56,29.66,29.55,29.63,551453.2600157108,17.2519,17.3103,17.2461,17.2927,551453.26
2012-08-03 13:30:00,29.62,29.72,29.59,29.7,524408.0350129054,17.2869,17.3453,17.2694,17.3336,524408.035
2012-08-03 14:00:00,29.7,29.72,29.62,29.69,578498.4850185164,17.3336,17.3453,17.2869,17.3278,578498.485
2012-08-03 14:30:00,29.69,29.82,29.69,29.8,1005835.4842329704,17.3278,17.4036,17.3278,17.392,1005835.4842
2012-08-03 15:00:00,29.81,29.84,29.66,29.66,1230613.8480529685,17.3978,17.4153,17.3103,17.3103,1230613.8481
2012-08-03 15:30:00,29.66,29.66,29.54,29.59,2329143.754909662,17.3103,17.3103,17.2402,17.2694,2329143.7549
2012-08-06 09:30:00,29.53,29.96,29.53,29.91,976096.9588149476,17.2344,17.4853,17.2344,17.4562,976096.9588
2012-08-06 10:00:00,29.92,29.97,29.82,29.85,694534.8445741219,17.462,17.4912,17.4036,17.4211,694534.8446
2012-08-06 10:30:00,29.85,30.18,29.85,30.15,762989.563460891,17.4211,17.6137,17.4211,17.5962,762989.5635
2012-08-06 11:00:00,30.15,30.24,29.88,29.89,960273.818875547,17.5962,17.6488,17.4387,17.4445,960273.8189
2012-08-06 11:30:00,29.88,30.0,29.86,29.96,658511.9515205924,17.4387,17.5087,17.427,17.4853,658511.9515
2012-08-06 12:00:00,29.96,30.06,29.87,29.89,465828.7509819324,17.4853,17.5437,17.4328,17.4445,465828.751
2012-08-06 12:30:00,29.89,29.99,29.89,29.95,481090.7866681629,17.4445,17.5029,17.4445,17.4795,481090.7867
2012-08-06 13:00:00,29.95,29.98,29.91,29.96,291998.65334979235,17.4795,17.497,17.4562,17.4853,291998.6533
2012-08-06 13:30:00,29.96,29.99,29.92,29.95,251262.48456963303,17.4853,17.5029,17.462,17.4795,251262.4846
2012-08-06 14:00:00,29.95,29.98,29.91,29.91,510941.53293681965,17.4795,17.497,17.4562,17.4562,510941.5329
2012-08-06 14:30:00,29.91,30.06,29.91,29.99,499046.12276961055,17.4562,17.5437,17.4562,17.5029,499046.1228
2012-08-06 15:00:00,29.99,30.1,29.91,29.92,708113.5675008416,17.5029,17.5671,17.4562,17.462,708113.5675
2012-08-06 15:30:00,29.92,29.99,29.76,29.8,1479856.3573111882,17.462,17.5029,17.3686,17.392,1479856.3573
2012-08-07 09:30:00,29.98,30.33,29.8,30.15,1324318.258332398,17.497,17.7013,17.392,17.5962,1324318.2583
2012-08-07 10:00:00,30.17,30.64,30.16,30.49,1481427.449220065,17.6079,17.8822,17.6021,17.7947,1481427.4492
2012-08-07 10:30:00,30.48,30.63,30.48,30.59,923914.2632701156,17.7888,17.8764,17.7888,17.853,923914.2633
2012-08-07 11:00:00,30.59,30.61,30.33,30.37,875659.2974974749,17.853,17.8647,17.7013,17.7246,875659.2975
2012-08-07 11:30:00,30.37,30.56,30.35,30.47,619795.758051846,17.7246,17.8355,17.713,17.783,619795.7581
2012-08-07 12:00:00,30.47,30.51,30.45,30.49,408035.0129053978,17.783,17.8063,17.7713,17.7947,408035.0129
2012-08-07 12:30:00,30.5,30.59,30.48,30.51,288295.3652788688,17.8005,17.853,17.7888,17.8063,288295.3653
2012-08-07 13:00:00,30.51,30.57,30.46,30.51,598361.5755807429,17.8063,17.8414,17.7772,17.8063,598361.5756
2012-08-07 13:30:00,30.51,30.55,30.47,30.48,359667.8262821232,17.8063,17.8297,17.783,17.7888,359667.8263
2012-08-07 14:00:00,30.48,30.55,30.48,30.48,484345.1913365503,17.7888,17.8297,17.7888,17.7888,484345.1913
2012-08-07 14:30:00,30.49,30.57,30.48,30.54,512400.4039950623,17.7947,17.8414,17.7888,17.8238,512400.404
2012-08-07 15:00:00,30.54,30.66,30.53,30.64,1312535.069015823,17.8238,17.8939,17.818,17.8822,1312535.069
2012-08-07 15:30:00,30.64,30.67,30.55,30.56,2553361.0144764897,17.8822,17.8997,17.8297,17.8355,2553361.0145
2012-08-08 09:30:00,30.32,30.48,30.23,30.48,564021.9952867243,17.6954,17.7888,17.6429,17.7888,564021.9953
2012-08-08 10:00:00,30.48,30.49,30.3,30.41,749523.0613848052,17.7888,17.7947,17.6838,17.748,749523.0614
2012-08-08 10:30:00,30.4,30.47,30.27,30.46,499607.2270227808,17.7421,17.783,17.6663,17.7772,499607.227
2012-08-08 11:00:00,30.46,30.57,30.44,30.5,542251.1502637189,17.7772,17.8414,17.7655,17.8005,542251.1503
2012-08-08 11:30:00,30.5,30.56,30.45,30.46,269217.82067108067,17.8005,17.8355,17.7713,17.7772,269217.8207
2012-08-08 12:00:00,30.47,30.61,30.44,30.58,522724.72225339466,17.783,17.8647,17.7655,17.8472,522724.7223
2012-08-08 12:30:00,30.56,30.61,30.5,30.58,315116.1485804062,17.8355,17.8647,17.8005,17.8472,315116.1486
2012-08-08 13:00:00,30.57,30.73,30.57,30.72,476714.1734934351,17.8414,17.9347,17.8414,17.9289,476714.1735
2012-08-08 13:30:00,30.72,30.79,30.7,30.73,424531.4779486028,17.9289,17.9697,17.9172,17.9347,424531.4779
2012-08-08 14:00:00,30.73,30.79,30.68,30.75,669285.153181461,17.9347,17.9697,17.9056,17.9464,669285.1532
2012-08-08 14:30:00,30.75,30.76,30.61,30.67,545617.7757827404,17.9464,17.9522,17.8647,17.8997,545617.7758
2012-08-08 15:00:00,30.66,30.71,30.6,30.61,772864.9983166872,17.8939,17.9231,17.8589,17.8647,772864.9983
2012-08-08 15:30:00,30.61,30.73,30.58,30.66,1024015.2620356862,17.8647,17.9347,17.8472,17.8939,1024015.262
2012-08-09 09:30:00,30.61,30.81,30.49,30.66,752665.2452025586,17.8647,17.9814,17.7947,17.8939,752665.2452
2012-08-09 10:00:00,30.66,30.89,30.64,30.73,520143.6426888116,17.8939,18.0281,17.8822,17.9347,520143.6427
2012-08-09 10:30:00,30.73,30.97,30.73,30.9,436875.7715183481,17.9347,18.0748,17.9347,18.0339,436875.7715
2012-08-09 11:00:00,30.91,31.09,30.9,31.08,842778.588261699,18.0398,18.1448,18.0339,18.139,842778.5883
2012-08-09 11:30:00,31.08,31.16,30.78,30.87,583660.6441476826,18.139,18.1857,17.9639,18.0164,583660.6441
2012-08-09 12:00:00,30.86,30.97,30.8,30.85,622601.2793176972,18.0106,18.0748,17.9756,18.0048,622601.2793
2012-08-09 12:30:00,30.86,31.07,30.85,31.05,435192.45875883737,18.0106,18.1332,18.0048,18.1215,435192.4588
2012-08-09 13:00:00,31.05,31.11,30.92,30.94,300302.9962967119,18.1215,18.1565,18.0456,18.0573,300302.9963
2012-08-09 13:30:00,30.94,30.96,30.86,30.88,243968.12927841992,18.0573,18.069,18.0106,18.0223,243968.1293
2012-08-09 14:00:00,30.87,30.93,30.84,30.89,330714.84681853885,18.0164,18.0515,17.9989,18.0281,330714.8468
2012-08-09 14:30:00,30.89,31.01,30.87,30.98,342498.0361351139,18.0281,18.0981,18.0164,18.0806,342498.0361
2012-08-09 15:00:00,30.98,31.02,30.91,30.95,498372.7976658063,18.0806,18.104,18.0398,18.0631,498372.7977
2012-08-09 15:30:00,30.95,30.99,30.85,30.89,1089103.3554034338,18.0631,18.0865,18.0048,18.0281,1089103.3554
2012-08-10 09:30:00,30.81,30.87,30.7,30.78,442037.9306475143,17.9814,18.0164,17.9172,17.9639,442037.9306
2012-08-10 10:00:00,30.78,30.95,30.74,30.95,287846.4818763326,17.9639,18.0631,17.9406,18.0631,287846.4819
2012-08-10 10:30:00,30.94,31.09,30.94,31.07,591403.8828414319,18.0573,18.1448,18.0573,18.1332,591403.8828
2012-08-10 11:00:00,31.08,31.1,30.93,31.03,571765.2339804736,18.139,18.1507,18.0515,18.1098,571765.234
2012-08-10 11:30:00,31.02,31.04,30.92,31.01,345191.33655033103,18.104,18.1157,18.0456,18.0981,345191.3366
2012-08-10 12:00:00,31.01,31.14,30.97,31.06,350914.59993266745,18.0981,18.174,18.0748,18.1273,350914.5999
2012-08-10 12:30:00,31.06,31.12,31.05,31.12,367635.5066771406,18.1273,18.1623,18.1215,18.1623,367635.5067
2012-08-10 13:00:00,31.12,31.15,31.0,31.06,454157.7825159914,18.1623,18.1799,18.0923,18.1273,454157.7825
2012-08-10 13:30:00,31.06,31.07,30.98,31.01,366064.41476826393,18.1273,18.1332,18.0806,18.0981,366064.4148
2012-08-10 14:00:00,31.01,31.06,30.95,31.02,285040.9606104814,18.0981,18.1273,18.0631,18.104,285040.9606
2012-08-10 14:30:00,31.02,31.06,30.98,31.05,338121.42296038603,18.104,18.1273,18.0806,18.1215,338121.423
2012-08-10 15:00:00,31.05,31.12,31.02,31.1,485579.6206935248,18.1215,18.1623,18.104,18.1507,485579.6207
2012-08-10 15:30:00,31.1,31.25,31.05,31.17,1200426.4392324092,18.1507,18.2382,18.1215,18.1915,1200426.4392
2012-08-13 09:30:00,30.99,31.22,30.97,31.14,524632.4767141734,18.0865,18.2207,18.0748,18.174,524632.4767
2012-08-13 10:00:00,31.14,31.16,30.84,30.85,376276.5121759623,18.174,18.1857,17.9989,18.0048,376276.5122
2012-08-13 10:30:00,30.85,30.95,30.79,30.84,634833.3520368084,18.0048,18.0631,17.9697,17.9989,634833.352
2012-08-13 11:00:00,30.84,30.91,30.72,30.89,406688.3626977892,17.9989,18.0398,17.9289,18.0281,406688.3627
2012-08-13 11:30:00,30.89,31.02,30.89,30.95,203568.6230501627,18.0281,18.104,18.0281,18.0631,203568.6231
2012-08-13 12:00:00,30.95,31.0,30.89,30.97,185725.5077993491,18.0631,18.0923,18.0281,18.0748,185725.5078
2012-08-13 12:30:00,30.96,30.97,30.89,30.91,418695.9937156324,18.069,18.0748,18.0281,18.0398,418695.9937
2012-08-13 13:00:00,30.91,30.95,30.89,30.9,203119.73964762653,18.0398,18.0631,18.0281,18.0339,203119.7396
2012-08-13 13:30:00,30.9,30.94,30.88,30.92,348670.1829199865,18.0339,18.0573,18.0223,18.0456,348670.1829
2012-08-13 14:00:00,30.92,31.07,30.92,31.05,1106609.808102345,18.0456,18.1332,18.0456,18.1215,1106609.8081
2012-08-13 14:30:00,31.05,31.17,31.05,31.13,341936.93188194366,18.1215,18.1915,18.1215,18.1682,341936.9319
2012-08-13 15:00:00,31.13,31.15,31.04,31.1,485916.28324542695,18.1682,18.1799,18.1157,18.1507,485916.2832
2012-08-13 15:30:00,31.11,31.21,31.08,31.18,850297.3852541802,18.1565,18.2149,18.139,18.1974,850297.3853
2012-08-14 09:30:00,31.38,31.41,31.14,31.37,845023.00527438,18.3141,18.3316,18.174,18.3083,845023.0053
2012-08-14 10:00:00,31.36,31.4,31.27,31.36,1080911.2333071483,18.3024,18.3258,18.2499,18.3024,1080911.2333
2012-08-14 10:30:00,31.35,31.36,31.23,31.32,560430.9280664347,18.2966,18.3024,18.2265,18.2791,560430.9281
2012-08-14 11:00:00,31.32,31.36,31.3,31.31,361351.1390416339,18.2791,18.3024,18.2674,18.2732,361351.139
2012-08-14 11:30:00,31.31,31.38,31.31,31.38,532487.9362585568,18.2732,18.3141,18.2732,18.3141,532487.9363
2012-08-14 12:00:00,31.38,31.41,31.37,31.39,382560.87981146894,18.3141,18.3316,18.3083,18.3199,382560.8798
2012-08-14 12:30:00,31.39,31.41,31.3,31.33,428459.2077207945,18.3199,18.3316,18.2674,18.2849,428459.2077
2012-08-14 13:00:00,31.33,31.34,31.08,31.1,345303.5574009651,18.2849,18.2907,18.139,18.1507,345303.5574
2012-08-14 13:30:00,31.1,31.24,31.1,31.21,427898.1034676243,18.1507,18.2324,18.1507,18.2149,427898.1035
2012-08-14 14:00:00,31.2,31.22,31.17,31.2,268656.7164179104,18.209,18.2207,18.1915,18.209,268656.7164
2012-08-14 14:30:00,31.2,31.25,31.2,31.24,392436.3146672652,18.209,18.2382,18.209,18.2324,392436.3147
2012-08-14 15:00:00,31.24,31.26,31.16,31.16,567837.5042082819,18.2324,18.2441,18.1857,18.1857,567837.5042
2012-08-14 15:30:00,31.16,31.18,31.05,31.16,1215351.8123667378,18.1857,18.1974,18.1215,18.1857,1215351.8124
2012-08-15 09:30:00,30.97,31.12,30.74,31.0,816070.0258107956,18.0748,18.1623,17.9406,18.0923,816070.0258
2012-08-15 10:00:00,31.0,31.08,30.97,31.06,427000.3366625519,18.0923,18.139,18.0748,18.1273,427000.3367
2012-08-15 10:30:00,31.07,31.1,30.94,31.04,667714.0612725844,18.1332,18.1507,18.0573,18.1157,667714.0613
2012-08-15 11:00:00,31.04,31.14,30.97,31.13,468858.7139490517,18.1157,18.174,18.0748,18.1682,468858.7139
2012-08-15 11:30:00,31.13,31.15,31.09,31.13,299293.0086410055,18.1682,18.1799,18.1448,18.1682,299293.0086
2012-08-15 12:00:00,31.13,31.17,31.11,31.14,199416.4515767029,18.1682,18.1915,18.1565,18.174,199416.4516
2012-08-15 12:30:00,31.14,31.17,31.08,31.1,308046.2349904612,18.174,18.1915,18.139,18.1507,308046.235
2012-08-15 13:00:00,31.11,31.11,30.98,31.01,267758.94961283804,18.1565,18.1565,18.0806,18.0981,267758.9496
2012-08-15 13:30:00,31.0,31.01,30.96,30.98,477499.7194478734,18.0923,18.0981,18.069,18.0806,477499.7194
2012-08-15 14:00:00,30.97,30.99,30.92,30.96,351251.2624845696,18.0748,18.0865,18.0456,18.069,351251.2625
2012-08-15 14:30:00,30.97,31.1,30.91,31.06,533161.2613623611,18.0748,18.1507,18.0398,18.1273,533161.2614
2012-08-15 15:00:00,31.06,31.08,30.98,30.99,622264.616765795,18.1273,18.139,18.0806,18.0865,622264.6168
2012-08-15 15:30:00,30.98,31.01,30.94,30.98,1601728.2010997643,18.0806,18.0981,18.0573,18.0806,1601728.2011
2012-08-16 09:30:00,31.04,31.23,30.93,30.94,773201.6608685893,18.1157,18.2265,18.0515,18.0573,773201.6609
2012-08-16 10:00:00,30.93,31.12,30.78,31.08,471776.45606553694,18.0515,18.1623,17.9639,18.139,471776.4561
2012-08-16 10:30:00,31.08,31.16,31.05,31.16,585343.9569071933,18.139,18.1857,18.1215,18.1857,585343.9569
2012-08-16 11:00:00,31.15,31.2,31.07,31.07,516889.23802042415,18.1799,18.209,18.1332,18.1332,516889.238
2012-08-16 11:30:00,31.07,31.08,30.98,30.98,953540.5678375042,18.1332,18.139,18.0806,18.0806,953540.5678
2012-08-16 12:00:00,30.99,31.01,30.9,30.97,613623.6112669734,18.0865,18.0981,18.0339,18.0748,613623.6113
2012-08-16 12:30:00,30.97,31.06,30.96,31.0,317136.1238918191,18.0748,18.1273,18.069,18.0923,317136.1239
2012-08-16 13:00:00,31.01,31.1,30.98,31.05,449668.9484906296,18.0981,18.1507,18.0806,18.1215,449668.9485
2012-08-16 13:30:00,31.05,31.05,30.92,30.93,445067.8936146336,18.1215,18.1215,18.0456,18.0515,445067.8936
2012-08-16 14:00:00,30.93,31.05,30.87,30.89,735607.6759061833,18.0515,18.1215,18.0164,18.0281,735607.6759
2012-08-16 14:30:00,30.89,31.04,30.76,30.77,1056671.5295701942,18.0281,18.1157,17.9522,17.9581,1056671.5296
2012-08-16 15:00:00,30.77,30.95,30.75,30.95,802042.4194815396,17.9581,18.0631,17.9464,18.0631,802042.4195
2012-08-16 15:30:00,30.95,30.95,30.76,30.81,2267983.391314106,18.0631,18.0631,17.9522,17.9814,2267983.3913
2012-08-17 09:30:00,30.9,31.0,30.75,30.88,1333632.588935024,18.0339,18.0923,17.9464,18.0223,1333632.5889
2012-08-17 10:00:00,30.88,30.91,30.8,30.81,564470.8786892605,18.0223,18.0398,17.9756,17.9814,564470.8787
2012-08-17 10:30:00,30.81,30.89,30.79,30.79,420267.085624509,17.9814,18.0281,17.9697,17.9697,420267.0856
2012-08-17 11:00:00,30.79,30.81,30.64,30.64,437436.87577151833,17.9697,17.9814,17.8822,17.8822,437436.8758
2012-08-17 11:30:00,30.64,30.78,30.64,30.78,339692.5148692627,17.8822,17.9639,17.8822,17.9639,339692.5149
2012-08-17 12:00:00,30.77,30.86,30.76,30.76,374705.4202670856,17.9581,18.0106,17.9522,17.9522,374705.4203
2012-08-17 12:30:00,30.76,30.77,30.66,30.68,283694.31040287286,17.9522,17.9581,17.8939,17.9056,283694.3104
2012-08-17 13:00:00,30.68,30.79,30.67,30.75,329929.3008641005,17.9056,17.9697,17.8997,17.9464,329929.3009
2012-08-17 13:30:00,30.76,30.87,30.75,30.87,220513.971495904,17.9522,18.0164,17.9464,18.0164,220513.9715
2012-08-17 14:00:00,30.87,30.89,30.8,30.81,391314.1061609247,18.0164,18.0281,17.9756,17.9814,391314.1062
2012-08-17 14:30:00,30.81,30.95,30.81,30.92,424755.91964987095,17.9814,18.0631,17.9814,18.0456,424755.9196
2012-08-17 15:00:00,30.93,30.93,30.85,30.9,665694.0859611715,18.0515,18.0515,18.0048,18.0339,665694.086
2012-08-17 15:30:00,30.9,31.01,30.89,31.0,1303669.6218157334,18.0339,18.0981,18.0281,18.0923,1303669.6218
2012-08-20 09:30:00,30.98,31.16,30.81,30.99,720794.5236224891,18.0806,18.1857,17.9814,18.0865,720794.5236
2012-08-20 10:00:00,30.99,31.04,30.82,30.93,654920.884300303,18.0865,18.1157,17.9873,18.0515,654920.8843
2012-08-20 10:30:00,30.92,31.04,30.88,31.02,801144.6526764672,18.0456,18.1157,18.0223,18.104,801144.6527
2012-08-20 11:00:00,31.02,31.13,31.0,31.02,464145.4382224217,18.104,18.1682,18.0923,18.104,464145.4382
2012-08-20 11:30:00,31.02,31.14,30.98,31.12,299741.89204354165,18.104,18.174,18.0806,18.1623,299741.892
2012-08-20 12:00:00,31.12,31.18,31.09,31.17,380316.462798788,18.1623,18.1974,18.1448,18.1915,380316.4628
2012-08-20 12:30:00,31.17,31.17,31.07,31.11,306138.4805296824,18.1915,18.1915,18.1332,18.1565,306138.4805
2012-08-20 13:00:00,31.11,31.18,31.09,31.17,159578.04960161596,18.1565,18.1974,18.1448,18.1915,159578.0496
2012-08-20 13:30:00,31.16,31.17,31.06,31.08,219167.3212882953,18.1857,18.1915,18.1273,18.139,219167.3213
2012-08-20 14:00:00,31.08,31.14,31.05,31.14,351363.48333520367,18.139,18.174,18.1215,18.174,351363.4833
2012-08-20 14:30:00,31.13,31.18,31.13,31.14,242509.2582201773,18.1682,18.1974,18.1682,18.174,242509.2582
2012-08-20 15:00:00,31.13,31.15,31.08,31.1,444057.9059589271,18.1682,18.1799,18.139,18.1507,444057.906
2012-08-20 15:30:00,31.11,31.18,31.08,31.17,1069913.5899450118,18.1565,18.1974,18.139,18.1915,1069913.5899
2012-08-21 09:30:00,31.23,31.88,31.23,31.73,1214117.3830097632,18.2265,18.6059,18.2265,18.5184,1214117.383
2012-08-21 10:00:00,31.73,31.91,31.69,31.87,682976.0969588149,18.5184,18.6234,18.495,18.6001,682976.097
2012-08-21 10:30:00,31.87,31.96,31.78,31.82,955897.2057008191,18.6001,18.6526,18.5475,18.5709,955897.2057
2012-08-21 11:00:00,31.83,31.99,31.75,31.78,781618.224666143,18.5767,18.6701,18.53,18.5475,781618.2247
2012-08-21 11:30:00,31.78,31.85,31.66,31.81,733251.0380428684,18.5475,18.5884,18.4775,18.565,733251.038
2012-08-21 12:00:00,31.81,31.86,31.7,31.82,497026.1474581977,18.565,18.5942,18.5008,18.5709,497026.1475
2012-08-21 12:30:00,31.82,31.84,31.74,31.78,665806.3068118056,18.5709,18.5826,18.5242,18.5475,665806.3068
2012-08-21 13:00:00,31.78,31.8,31.67,31.71,565593.087195601,18.5475,18.5592,18.4833,18.5067,565593.0872
2012-08-21 13:30:00,31.71,31.75,31.59,31.63,664908.5400067333,18.5067,18.53,18.4366,18.46,664908.54
2012-08-21 14:00:00,31.64,31.64,31.5,31.53,531702.3903041185,18.4658,18.4658,18.3841,18.4016,531702.3903
2012-08-21 14:30:00,31.53,31.58,31.43,31.56,651890.9213331837,18.4016,18.4308,18.3433,18.4191,651890.9213
2012-08-21 15:00:00,31.56,31.57,31.37,31.43,632252.2724722254,18.4191,18.425,18.3083,18.3433,632252.2725
2012-08-21 15:30:00,31.43,31.54,31.43,31.5,1796319.156099203,18.3433,18.4075,18.3433,18.3841,1796319.1561
2012-08-22 09:30:00,31.47,31.58,31.2,31.54,536527.8868813826,18.3666,18.4308,18.209,18.4075,536527.8869
2012-08-22 10:00:00,31.55,31.63,31.39,31.48,657053.0804623498,18.4133,18.46,18.3199,18.3724,657053.0805
2012-08-22 10:30:00,31.49,31.54,31.22,31.22,532039.0528560206,18.3783,18.4075,18.2207,18.2207,532039.0529
2012-08-22 11:00:00,31.22,31.28,31.08,31.13,563348.67018292,18.2207,18.2557,18.139,18.1682,563348.6702
2012-08-22 11:30:00,31.12,31.17,31.1,31.14,406800.58354842325,18.1623,18.1915,18.1507,18.174,406800.5835
2012-08-22 12:00:00,31.14,31.16,31.05,31.08,299405.22949163953,18.174,18.1857,18.1215,18.139,299405.2295
2012-08-22 12:30:00,31.07,31.07,30.89,30.92,552912.1310739535,18.1332,18.1332,18.0281,18.0456,552912.1311
2012-08-22 13:00:00,30.92,31.04,30.81,31.04,437324.6549208843,18.0456,18.1157,17.9814,18.1157,437324.6549
2012-08-22 13:30:00,31.04,31.09,31.01,31.05,484794.0747390865,18.1157,18.1448,18.0981,18.1215,484794.0747
2012-08-22 14:00:00,31.05,31.17,30.89,30.95,1038155.0892155762,18.1215,18.1915,18.0281,18.0631,1038155.0892
2012-08-22 14:30:00,30.96,31.14,30.94,31.11,750196.3864886096,18.069,18.174,18.0573,18.1565,750196.3865
2012-08-22 15:00:00,31.12,31.14,30.98,31.06,748064.1903265626,18.1623,18.174,18.0806,18.1273,748064.1903
2012-08-22 15:30:00,31.07,31.11,31.02,31.06,1249130.288407586,18.1332,18.1565,18.104,18.1273,1249130.2884
2012-08-23 09:30:00,30.98,31.04,30.74,30.84,767590.618336887,18.0806,18.1157,17.9406,17.9989,767590.6183
2012-08-23 10:00:00,30.84,30.92,30.72,30.74,748737.515430367,17.9989,18.0456,17.9289,17.9406,748737.5154
2012-08-23 10:30:00,30.73,30.92,30.7,30.91,460329.92930086405,17.9347,18.0456,17.9172,18.0398,460329.9293
2012-08-23 11:00:00,30.91,31.0,30.8,30.97,629110.0886544719,18.0398,18.0923,17.9756,18.0748,629110.0887
2012-08-23 11:30:00,30.97,31.02,30.88,30.99,317809.4489956234,18.0748,18.104,18.0223,18.0865,317809.449
2012-08-23 12:00:00,30.99,31.0,30.89,30.96,381663.11300639657,18.0865,18.0923,18.0281,18.069,381663.113
2012-08-23 12:30:00,30.95,31.0,30.86,30.87,428683.6494220626,18.0631,18.0923,18.0106,18.0164,428683.6494
2012-08-23 13:00:00,30.86,30.89,30.77,30.79,332285.9387274155,18.0106,18.0281,17.9581,17.9697,332285.9387
2012-08-23 13:30:00,30.79,30.82,30.73,30.77,382336.43811020086,17.9697,17.9873,17.9347,17.9581,382336.4381
2012-08-23 14:00:00,30.77,30.79,30.64,30.66,473123.10627314553,17.9581,17.9697,17.8822,17.8939,473123.1063
2012-08-23 14:30:00,30.65,30.85,30.65,30.79,391762.98956346087,17.888,18.0048,17.888,17.9697,391762.9896
2012-08-23 15:00:00,30.78,30.83,30.65,30.72,575805.1846032992,17.9639,17.9931,17.888,17.9289,575805.1846
2012-08-23 15:30:00,30.73,30.81,30.68,30.71,1265177.870048255,17.9347,17.9814,17.9056,17.9231,1265177.87
2012-08-24 09:30:00,30.55,30.74,30.48,30.52,578498.4850185164,17.8297,17.9406,17.7888,17.8122,578498.485
2012-08-24 10:00:00,30.52,30.68,30.49,30.56,450342.27359443385,17.8122,17.9056,17.7947,17.8355,450342.2736
2012-08-24 10:30:00,30.56,30.74,30.56,30.64,432386.93749298615,17.8355,17.9406,17.8355,17.8822,432386.9375
2012-08-24 11:00:00,30.64,30.91,30.64,30.87,424643.69879923685,17.8822,18.0398,17.8822,18.0164,424643.6988
2012-08-24 11:30:00,30.87,30.9,30.79,30.81,216025.137470542,18.0164,18.0339,17.9697,17.9814,216025.1375
2012-08-24 12:00:00,30.8,30.87,30.79,30.81,219391.76298956343,17.9756,18.0164,17.9697,17.9814,219391.763
2012-08-24 12:30:00,30.81,30.98,30.8,30.97,281562.11424082593,17.9814,18.0806,17.9756,18.0748,281562.1142
2012-08-24 13:00:00,30.97,30.97,30.89,30.89,221075.07574907417,18.0748,18.0748,18.0281,18.0281,221075.0757
2012-08-24 13:30:00,30.88,31.05,30.88,30.99,270788.91257995734,18.0223,18.1215,18.0223,18.0865,270788.9126
2012-08-24 14:00:00,30.99,30.99,30.85,30.88,262372.34878240374,18.0865,18.0865,18.0048,18.0223,262372.3488
2012-08-24 14:30:00,30.87,30.88,30.78,30.8,407025.0252496914,18.0164,18.0223,17.9639,17.9756,407025.0252
2012-08-24 15:00:00,30.8,30.89,30.79,30.84,476265.29009089887,17.9756,18.0281,17.9697,17.9989,476265.2901
2012-08-24 15:30:00,30.85,30.95,30.81,30.88,1230950.5106048705,18.0048,18.0631,17.9814,18.0223,1230950.5106
2012-08-27 09:30:00,30.91,30.98,30.56,30.76,580855.1228818314,18.0398,18.0806,17.8355,17.9522,580855.1229
2012-08-27 10:00:00,30.76,30.79,30.62,30.67,489844.0130176186,17.9522,17.9697,17.8705,17.8997,489844.013
2012-08-27 10:30:00,30.67,30.7,30.57,30.68,457187.7454831107,17.8997,17.9172,17.8414,17.9056,457187.7455
2012-08-27 11:00:00,30.67,30.92,30.66,30.87,439232.4093816631,17.8997,18.0456,17.8939,18.0164,439232.4094
2012-08-27 11:30:00,30.88,30.92,30.81,30.81,253282.45988104588,18.0223,18.0456,17.9814,17.9814,253282.4599
2012-08-27 12:00:00,30.81,30.87,30.79,30.82,253506.901582314,17.9814,18.0164,17.9697,17.9873,253506.9016
2012-08-27 12:30:00,30.81,30.9,30.79,30.89,213107.3953540568,17.9814,18.0339,17.9697,18.0281,213107.3954
2012-08-27 13:00:00,30.89,30.89,30.83,30.89,252721.3556278757,18.0281,18.0281,17.9931,18.0281,252721.3556
2012-08-27 13:30:00,30.89,30.89,30.77,30.82,198743.12647289864,18.0281,18.0281,17.9581,17.9873,198743.1265
2012-08-27 14:00:00,30.82,30.82,30.73,30.78,283020.98529906856,17.9873,17.9873,17.9347,17.9639,283020.9853
2012-08-27 14:30:00,30.78,30.81,30.69,30.72,336662.5519021434,17.9639,17.9814,17.9114,17.9289,336662.5519
2012-08-27 15:00:00,30.72,30.75,30.62,30.66,450117.8318931657,17.9289,17.9464,17.8705,17.8939,450117.8319
2012-08-27 15:30:00,30.66,30.71,30.59,30.65,889238.0204241948,17.8939,17.9231,17.853,17.888,889238.0204
2012-08-28 09:30:00,30.52,30.74,30.4,30.58,514757.0418583773,17.8122,17.9406,17.7421,17.8472,514757.0419
2012-08-28 10:00:00,30.58,30.71,30.41,30.68,779486.028504096,17.8472,17.9231,17.748,17.9056,779486.0285
2012-08-28 10:30:00,30.68,30.73,30.54,30.56,571877.4548311076,17.9056,17.9347,17.8238,17.8355,571877.4548
2012-08-28 11:00:00,30.56,30.73,30.56,30.72,321288.29536527884,17.8355,17.9347,17.8355,17.9289,321288.2954
2012-08-28 11:30:00,30.72,30.77,30.66,30.75,302547.41330939287,17.9289,17.9581,17.8939,17.9464,302547.4133
2012-08-28 12:00:00,30.76,30.81,30.73,30.74,289754.23633711145,17.9522,17.9814,17.9347,17.9406,289754.2363
2012-08-28 12:30:00,30.74,30.75,30.7,30.75,194254.29244753675,17.9406,17.9464,17.9172,17.9464,194254.2924
2012-08-28 13:00:00,30.74,30.77,30.7,30.74,273706.6546964426,17.9406,17.9581,17.9172,17.9406,273706.6547
2012-08-28 13:30:00,30.75,30.78,30.68,30.7,222421.7259566828,17.9464,17.9639,17.9056,17.9172,222421.726
2012-08-28 14:00:00,30.7,30.76,30.68,30.73,377398.7206823027,17.9172,17.9522,17.9056,17.9347,377398.7207
2012-08-28 14:30:00,30.73,30.74,30.66,30.7,259342.38581528448,17.9347,17.9406,17.8939,17.9172,259342.3858
2012-08-28 15:00:00,30.69,30.74,30.56,30.56,600269.3300415217,17.9114,17.9406,17.8355,17.8355,600269.33
2012-08-28 15:30:00,30.56,30.65,30.5,30.53,1151722.5900572326,17.8355,17.888,17.8005,17.818,1151722.5901
2012-08-29 09:30:00,30.62,30.73,30.35,30.39,507687.1282684322,17.8705,17.9347,17.713,17.7363,507687.1283
2012-08-29 10:00:00,30.39,30.42,30.32,30.42,503983.8401975087,17.7363,17.7538,17.6954,17.7538,503983.8402
2012-08-29 10:30:00,30.41,30.49,30.28,30.32,466277.6343844686,17.748,17.7947,17.6721,17.6954,466277.6344
2012-08-29 11:00:00,30.33,30.46,30.32,30.43,444955.6727639996,17.7013,17.7772,17.6954,17.7596,444955.6728
2012-08-29 11:30:00,30.42,30.52,30.37,30.37,326450.45449444506,17.7538,17.8122,17.7246,17.7246,326450.4545
2012-08-29 12:00:00,30.37,30.44,30.37,30.44,201099.76433621364,17.7246,17.7655,17.7246,17.7655,201099.7643
2012-08-29 12:30:00,30.44,30.48,30.41,30.48,254404.6683873864,17.7655,17.7888,17.748,17.7888,254404.6684
2012-08-29 13:00:00,30.48,30.53,30.43,30.44,293233.0827067669,17.7888,17.818,17.7596,17.7655,293233.0827
2012-08-29 13:30:00,30.44,30.48,30.41,30.43,346313.5450566715,17.7655,17.7888,17.748,17.7596,346313.5451
2012-08-29 14:00:00,30.44,30.55,30.43,30.51,327123.77959824936,17.7655,17.8297,17.7596,17.8063,327123.7796
2012-08-29 14:30:00,30.51,30.52,30.42,30.43,484008.52878464817,17.8063,17.8122,17.7538,17.7596,484008.5288
2012-08-29 15:00:00,30.43,30.55,30.43,30.5,446638.9855235103,17.7596,17.8297,17.7596,17.8005,446638.9855
2012-08-29 15:30:00,30.5,30.51,30.41,30.46,1065088.0933677475,17.8005,17.8063,17.748,17.7772,1065088.0934
2012-08-30 09:30:00,30.25,30.31,30.07,30.21,558074.2902031197,17.6546,17.6896,17.5495,17.6312,558074.2902
2012-08-30 10:00:00,30.2,30.24,29.93,29.97,757939.6251823589,17.6254,17.6488,17.4678,17.4912,757939.6252
2012-08-30 10:30:00,29.97,30.1,29.93,30.09,555829.8731904387,17.4912,17.5671,17.4678,17.5612,555829.8732
2012-08-30 11:00:00,30.09,30.16,30.06,30.14,491415.1049264953,17.5612,17.6021,17.5437,17.5904,491415.1049
2012-08-30 11:30:00,30.14,30.21,30.04,30.19,342498.0361351139,17.5904,17.6312,17.532,17.6196,342498.0361
2012-08-30 12:00:00,30.19,30.21,30.07,30.08,198967.56817416675,17.6196,17.6312,17.5495,17.5554,198967.5682
2012-08-30 12:30:00,30.08,30.28,30.08,30.24,247334.75479744136,17.5554,17.6721,17.5554,17.6488,247334.7548
2012-08-30 13:00:00,30.24,30.25,30.2,30.24,221411.7383009763,17.6488,17.6546,17.6254,17.6488,221411.7383
2012-08-30 13:30:00,30.23,30.27,30.22,30.27,237795.9824935473,17.6429,17.6663,17.6371,17.6663,237795.9825
2012-08-30 14:00:00,30.27,30.32,30.25,30.27,230950.5106048704,17.6663,17.6954,17.6546,17.6663,230950.5106
2012-08-30 14:30:00,30.28,30.33,30.26,30.32,244753.67523285825,17.6721,17.7013,17.6604,17.6954,244753.6752
2012-08-30 15:00:00,30.32,30.35,30.29,30.35,502973.8525418022,17.6954,17.713,17.6779,17.713,502973.8525
2012-08-30 15:30:00,30.35,30.41,30.29,30.29,1072606.890360229,17.713,17.748,17.6779,17.6779,1072606.8904
2012-08-31 09:30:00,30.51,30.89,30.47,30.56,677140.6127258444,17.8063,18.0281,17.783,17.8355,677140.6127
2012-08-31 10:00:00,30.56,30.68,30.3,30.58,616878.0159353608,17.8355,17.9056,17.6838,17.8472,616878.0159
2012-08-31 10:30:00,30.58,30.7,30.48,30.63,499046.12276961055,17.8472,17.9172,17.7888,17.8764,499046.1228
2012-08-31 11:00:00,30.64,30.7,30.55,30.56,330041.5217147345,17.8822,17.9172,17.8297,17.8355,330041.5217
2012-08-31 11:30:00,30.56,30.63,30.5,30.5,239591.5161036921,17.8355,17.8764,17.8005,17.8005,239591.5161
2012-08-31 12:00:00,30.51,30.54,30.3,30.32,307036.2473347548,17.8063,17.8238,17.6838,17.6954,307036.2473
2012-08-31 12:30:00,30.32,30.45,30.27,30.42,198855.3473235327,17.6954,17.7713,17.6663,17.7538,198855.3473
2012-08-31 13:00:00,30.42,30.42,30.27,30.32,317360.5655930872,17.7538,17.7538,17.6663,17.6954,317360.5656
2012-08-31 13:30:00,30.33,30.44,30.32,30.39,127146.22376837616,17.7013,17.7655,17.6954,17.7363,127146.2238
2012-08-31 14:00:00,30.39,30.53,30.37,30.53,258332.39815957804,17.7363,17.818,17.7246,17.818,258332.3982
2012-08-31 14:30:00,30.53,30.54,30.39,30.4,235102.6820783301,17.818,17.8238,17.7363,17.7421,235102.6821
2012-08-31 15:00:00,30.4,30.4,30.31,30.37,346986.8701604758,17.7421,17.7421,17.6896,17.7246,346986.8702
2012-08-31 15:30:00,30.38,30.47,30.33,30.4,1290764.2239928178,17.7305,17.783,17.7013,17.7421,1290764.224
2012-09-04 09:30:00,30.42,30.56,30.23,30.46,1005274.3799798002,17.7538,17.8355,17.6429,17.7772,1005274.38
2012-09-04 10:00:00,30.45,30.45,30.15,30.17,598922.6798339131,17.7713,17.7713,17.5962,17.6079,598922.6798
2012-09-04 10:30:00,30.16,30.26,30.13,30.17,470205.3641566603,17.6021,17.6604,17.5846,17.6079,470205.3642
2012-09-04 11:00:00,30.18,30.3,30.15,30.24,487038.49175176746,17.6137,17.6838,17.5962,17.6488,487038.4918
2012-09-04 11:30:00,30.25,30.26,30.18,30.24,214678.48726293343,17.6546,17.6604,17.6137,17.6488,214678.4873
2012-09-04 12:00:00,30.24,30.24,30.14,30.15,230838.28975423632,17.6488,17.6488,17.5904,17.5962,230838.2898
2012-09-04 12:30:00,30.15,30.26,30.15,30.23,224441.7012680956,17.5962,17.6604,17.5962,17.6429,224441.7013
2012-09-04 13:00:00,30.22,30.24,30.16,30.18,221075.07574907417,17.6371,17.6488,17.6021,17.6137,221075.0757
2012-09-04 13:30:00,30.19,30.2,30.13,30.14,279542.13892941305,17.6196,17.6254,17.5846,17.5904,279542.1389
2012-09-04 14:00:00,30.14,30.24,30.1,30.22,305577.37627651216,17.5904,17.6488,17.5671,17.6371,305577.3763
2012-09-04 14:30:00,30.22,30.4,30.22,30.34,410840.534171249,17.6371,17.7421,17.6371,17.7071,410840.5342
2012-09-04 15:00:00,30.33,30.43,30.32,30.43,577600.718213444,17.7013,17.7596,17.6954,17.7596,577600.7182
2012-09-04 15:30:00,30.43,30.43,30.28,30.31,1029626.3045673886,17.7596,17.7596,17.6721,17.6896,1029626.3046
2012-09-05 09:30:00,30.38,30.45,30.24,30.29,417573.7852092919,17.7305,17.7713,17.6488,17.6779,417573.7852
2012-09-05 10:00:00,30.29,30.34,30.22,30.3,1490292.8964201547,17.6779,17.7071,17.6371,17.6838,1490292.8964
2012-09-05 10:30:00,30.3,30.36,30.24,30.28,604309.2806643473,17.6838,17.7188,17.6488,17.6721,604309.2807
2012-09-05 11:00:00,30.27,30.33,30.22,30.32,581640.6688362698,17.6663,17.7013,17.6371,17.6954,581640.6688
2012-09-05 11:30:00,30.32,30.42,30.31,30.41,310963.97710694646,17.6954,17.7538,17.6896,17.748,310963.9771
2012-09-05 12:00:00,30.4,30.44,30.38,30.42,282459.8810458983,17.7421,17.7655,17.7305,17.7538,282459.881
2012-09-05 12:30:00,30.42,30.47,30.42,30.46,187969.92481203008,17.7538,17.783,17.7538,17.7772,187969.9248
2012-09-05 13:00:00,30.45,30.46,30.4,30.4,328021.5464033217,17.7713,17.7772,17.7421,17.7421,328021.5464
2012-09-05 13:30:00,30.4,30.4,30.24,30.32,399169.5657053081,17.7421,17.7421,17.6488,17.6954,399169.5657
2012-09-05 14:00:00,30.32,30.32,30.2,30.21,408932.7797104702,17.6954,17.6954,17.6254,17.6312,408932.7797
2012-09-05 14:30:00,30.2,30.32,30.2,30.29,431264.7289866457,17.6254,17.6954,17.6254,17.6779,431264.729
2012-09-05 15:00:00,30.29,30.31,30.22,30.28,462462.125462911,17.6779,17.6896,17.6371,17.6721,462462.1255
2012-09-05 15:30:00,30.28,30.32,30.24,30.3,978790.2592301648,17.6721,17.6954,17.6488,17.6838,978790.2592
2012-09-06 09:30:00,30.53,30.92,30.46,30.85,950959.4882729212,17.818,18.0456,17.7772,18.0048,950959.4883
2012-09-06 10:00:00,30.87,31.1,30.86,31.09,879587.0272696667,18.0164,18.1507,18.0106,18.1448,879587.0273
2012-09-06 10:30:00,31.09,31.19,30.93,31.05,1013017.6186735496,18.1448,18.2032,18.0515,18.1215,1013017.6187
2012-09-06 11:00:00,31.04,31.27,31.03,31.26,889125.7995735607,18.1157,18.2499,18.1098,18.2441,889125.7996
2012-09-06 11:30:00,31.26,31.31,31.22,31.27,546291.1008865447,18.2441,18.2732,18.2207,18.2499,546291.1009
2012-09-06 12:00:00,31.26,31.35,31.22,31.25,460105.487599596,18.2441,18.2966,18.2207,18.2382,460105.4876
2012-09-06 12:30:00,31.24,31.37,31.22,31.34,563012.0076310178,18.2324,18.3083,18.2207,18.2907,563012.0076
2012-09-06 13:00:00,31.34,31.37,31.3,31.32,395354.0567837504,18.2907,18.3083,18.2674,18.2791,395354.0568
2012-09-06 13:30:00,31.32,31.37,31.29,31.36,421164.8524295814,18.2791,18.3083,18.2616,18.3024,421164.8524
2012-09-06 14:00:00,31.36,31.38,31.16,31.2,935136.3483335203,18.3024,18.3141,18.1857,18.209,935136.3483
2012-09-06 14:30:00,31.2,31.21,31.06,31.08,580518.4603299293,18.209,18.2149,18.1273,18.139,580518.4603
2012-09-06 15:00:00,31.07,31.11,31.03,31.05,779934.9119066322,18.1332,18.1565,18.1098,18.1215,779934.9119
2012-09-06 15:30:00,31.05,31.18,31.05,31.15,1685444.955672764,18.1215,18.1974,18.1215,18.1799,1685444.9557
2012-09-07 09:30:00,31.38,31.9,31.38,31.57,1276848.8385141958,18.3141,18.6176,18.3141,18.425,1276848.8385
2012-09-07 10:00:00,31.58,31.6,31.38,31.44,1096958.8149478172,18.4308,18.4425,18.3141,18.3491,1096958.8149
2012-09-07 10:30:00,31.44,31.5,31.37,31.42,770508.3604533722,18.3491,18.3841,18.3083,18.3374,770508.3605
2012-09-07 11:00:00,31.43,31.46,31.3,31.42,571877.4548311076,18.3433,18.3608,18.2674,18.3374,571877.4548
2012-09-07 11:30:00,31.42,31.43,31.3,31.38,575917.4054539333,18.3374,18.3433,18.2674,18.3141,575917.4055
2012-09-07 12:00:00,31.38,31.51,31.38,31.41,468970.9347996858,18.3141,18.39,18.3141,18.3316,468970.9348
2012-09-07 12:30:00,31.42,31.57,31.42,31.51,552687.6893726854,18.3374,18.425,18.3374,18.39,552687.6894
2012-09-07 13:00:00,31.51,31.52,31.4,31.44,407922.79205476376,18.39,18.3958,18.3258,18.3491,407922.7921
2012-09-07 13:30:00,31.45,31.46,31.4,31.41,258781.28156211425,18.3549,18.3608,18.3258,18.3316,258781.2816
2012-09-07 14:00:00,31.41,31.46,31.38,31.46,340365.839973067,18.3316,18.3608,18.3141,18.3608,340365.84
2012-09-07 14:30:00,31.46,31.49,31.42,31.42,343508.0237908203,18.3608,18.3783,18.3374,18.3374,343508.0238
2012-09-07 15:00:00,31.42,31.44,31.37,31.38,642239.9281786556,18.3374,18.3491,18.3083,18.3141,642239.9282
2012-09-07 15:30:00,31.38,31.46,31.36,31.43,1157445.853439569,18.3141,18.3608,18.3024,18.3433,1157445.8534
2012-09-10 09:30:00,31.54,31.57,31.25,31.41,1727415.5538098975,18.4075,18.425,18.2382,18.3316,1727415.5538
2012-09-10 10:00:00,31.41,31.48,31.29,31.36,974076.9835035348,18.3316,18.3724,18.2616,18.3024,974076.9835
2012-09-10 10:30:00,31.37,31.43,31.3,31.38,514308.15845584107,18.3083,18.3433,18.2674,18.3141,514308.1585
2012-09-10 11:00:00,31.38,31.42,31.32,31.34,443047.9183032207,18.3141,18.3374,18.2791,18.2907,443047.9183
2012-09-10 11:30:00,31.34,31.38,31.24,31.26,420940.4107283133,18.2907,18.3141,18.2324,18.2441,420940.4107
2012-09-10 12:00:00,31.26,31.3,31.19,31.21,411962.7426775895,18.2441,18.2674,18.2032,18.2149,411962.7427
2012-09-10 12:30:00,31.22,31.31,31.18,31.31,309617.3268993379,18.2207,18.2732,18.1974,18.2732,309617.3269
2012-09-10 13:00:00,31.31,31.42,31.3,31.37,418583.7728649983,18.2732,18.3374,18.2674,18.3083,418583.7729
2012-09-10 13:30:00,31.37,31.38,31.26,31.29,240377.0620581304,18.3083,18.3141,18.2441,18.2616,240377.0621
2012-09-10 14:00:00,31.29,31.38,31.29,31.35,314779.4860285041,18.2616,18.3141,18.2616,18.2966,314779.486
2012-09-10 14:30:00,31.35,31.36,31.27,31.3,327572.6630007855,18.2966,18.3024,18.2499,18.2674,327572.663
2012-09-10 15:00:00,31.3,31.35,31.22,31.27,498148.3559645382,18.2674,18.2966,18.2207,18.2499,498148.356
2012-09-10 15:30:00,31.26,31.29,31.13,31.17,1244192.570979688,18.2441,18.2616,18.1682,18.1915,1244192.571
2012-09-11 09:30:00,31.3,31.61,31.19,31.52,576478.5097071036,18.2674,18.4483,18.2032,18.3958,576478.5097
2012-09-11 10:00:00,31.53,31.57,31.45,31.45,405902.8167433509,18.4016,18.425,18.3549,18.3549,405902.8167
2012-09-11 10:30:00,31.46,31.54,31.45,31.48,163281.33767253955,18.3608,18.4075,18.3549,18.3724,163281.3377
2012-09-11 11:00:00,31.48,31.63,31.47,31.63,362697.7892492425,18.3724,18.46,18.3666,18.46,362697.7892
2012-09-11 11:30:00,31.63,31.66,31.54,31.56,347772.4161149141,18.46,18.4775,18.4075,18.4191,347772.4161
2012-09-11 12:00:00,31.56,31.61,31.49,31.59,198967.56817416675,18.4191,18.4483,18.3783,18.4366,198967.5682
2012-09-11 12:30:00,31.58,31.61,31.53,31.54,250589.1594658288,18.4308,18.4483,18.4016,18.4075,250589.1595
2012-09-11 13:00:00,31.55,31.6,31.51,31.54,215239.59151610368,18.4133,18.4425,18.39,18.4075,215239.5915
2012-09-11 13:30:00,31.54,31.54,31.5,31.51,158568.06194590955,18.4075,18.4075,18.3841,18.39,158568.0619
2012-09-11 14:00:00,31.52,31.57,31.47,31.54,253731.34328358207,18.3958,18.425,18.3666,18.4075,253731.3433
2012-09-11 14:30:00,31.54,31.54,31.46,31.48,373583.2117607452,18.4075,18.4075,18.3608,18.3724,373583.2118
2012-09-11 15:00:00,31.48,31.53,31.41,31.46,364156.6603074851,18.3724,18.4016,18.3316,18.3608,364156.6603
2012-09-11 15:30:00,31.46,31.54,31.43,31.52,792166.9846257435,18.3608,18.4075,18.3433,18.3958,792166.9846
2012-09-12 09:30:00,31.76,32.08,31.71,31.84,919537.6500953876,18.5359,18.7226,18.5067,18.5826,919537.6501
2012-09-12 10:00:00,31.83,31.84,30.57,30.98,4253619.122432948,18.5767,18.5826,17.8414,18.0806,4253619.1224
2012-09-12 10:30:00,30.98,31.25,30.56,31.24,2348221.2995174504,18.0806,18.2382,17.8355,18.2324,2348221.2995
2012-09-12 11:00:00,31.25,31.54,31.22,31.28,1917517.674783975,18.2382,18.4075,18.2207,18.2557,1917517.6748
2012-09-12 11:30:00,31.28,31.3,31.14,31.2,1028391.875210414,18.2557,18.2674,18.174,18.209,1028391.8752
2012-09-12 12:00:00,31.2,31.26,31.1,31.1,627538.9967455952,18.209,18.2441,18.1507,18.1507,627538.9967
2012-09-12 12:30:00,31.11,31.12,30.81,30.82,964089.3277971046,18.1565,18.1623,17.9814,17.9873,964089.3278
2012-09-12 13:00:00,30.83,30.93,30.81,30.82,1154191.4487711815,17.9931,18.0515,17.9814,17.9873,1154191.4488
2012-09-12 13:30:00,30.82,30.91,30.81,30.85,655706.4302547413,17.9873,18.0398,17.9814,18.0048,655706.4303
2012-09-12 14:00:00,30.86,30.95,30.84,30.87,647738.7498597238,18.0106,18.0631,17.9989,18.0164,647738.7499
2012-09-12 14:30:00,30.88,30.89,30.83,30.87,476040.8483896308,18.0223,18.0281,17.9931,18.0164,476040.8484
2012-09-12 15:00:00,30.88,30.88,30.7,30.78,947143.9793513634,18.0223,18.0223,17.9172,17.9639,947143.9794
2012-09-12 15:30:00,30.77,30.89,30.75,30.87,1646392.0996521153,17.9581,18.0281,17.9464,18.0164,1646392.0997
2012-09-13 09:30:00,30.85,30.92,30.22,30.33,1431040.2872853775,18.0048,18.0456,17.6371,17.7013,1431040.2873
2012-09-13 10:00:00,30.33,30.51,30.3,30.3,2032768.4883851416,17.7013,17.8063,17.6838,17.6838,2032768.4884
2012-09-13 10:30:00,30.31,30.34,30.24,30.29,866344.966894849,17.6896,17.7071,17.6488,17.6779,866344.9669
2012-09-13 11:00:00,30.29,30.48,30.26,30.47,867579.3962518235,17.6779,17.7888,17.6604,17.783,867579.3963
2012-09-13 11:30:00,30.47,30.52,30.42,30.43,513522.61250140273,17.783,17.8122,17.7538,17.7596,513522.6125
2012-09-13 12:00:00,30.43,30.44,30.27,30.27,867242.7336999214,17.7596,17.7655,17.6663,17.6663,867242.7337
2012-09-13 12:30:00,30.27,30.91,30.27,30.89,1981708.00134665,17.6663,18.0398,17.6663,18.0281,1981708.0013
2012-09-13 13:00:00,30.89,31.06,30.86,30.97,1461003.2544046682,18.0281,18.1273,18.0106,18.0748,1461003.2544
2012-09-13 13:30:00,30.97,31.19,30.97,31.09,891145.7748849735,18.0748,18.2032,18.0748,18.1448,891145.7749
2012-09-13 14:00:00,31.09,31.71,31.09,31.6,1383907.5300190777,18.1448,18.5067,18.1448,18.4425,1383907.53
2012-09-13 14:30:00,31.6,31.67,31.46,31.51,896307.9340141398,18.4425,18.4833,18.3608,18.39,896307.934
2012-09-13 15:00:00,31.51,31.54,31.38,31.45,1079901.245651442,18.39,18.4075,18.3141,18.3549,1079901.2457
2012-09-13 15:30:00,31.46,31.67,31.45,31.6,1891931.320839412,18.3608,18.4833,18.3549,18.4425,1891931.3208
2012-09-14 09:30:00,31.89,32.17,31.78,32.09,2041409.493883964,18.6117,18.7751,18.5475,18.7285,2041409.4939
2012-09-14 10:00:00,32.09,32.48,32.08,32.36,1023903.041185052,18.7285,18.9561,18.7226,18.886,1023903.0412
2012-09-14 10:30:00,32.36,32.43,32.27,32.36,1285489.8440130176,18.886,18.9269,18.8335,18.886,1285489.844
2012-09-14 11:00:00,32.36,32.54,32.36,32.5,1030972.9547749972,18.886,18.9911,18.886,18.9677,1030972.9548
2012-09-14 11:30:00,32.5,32.54,32.12,32.16,1095275.5021883063,18.9677,18.9911,18.746,18.7693,1095275.5022
2012-09-14 12:00:00,32.16,32.48,32.12,32.36,723487.8240377061,18.7693,18.9561,18.746,18.886,723487.824
2012-09-14 12:30:00,32.36,32.42,32.34,32.35,521826.9554483223,18.886,18.9211,18.8744,18.8802,521826.9554
2012-09-14 13:00:00,32.35,32.37,32.18,32.18,535742.3409269442,18.8802,18.8919,18.781,18.781,535742.3409
2012-09-14 13:30:00,32.19,32.39,32.18,32.36,517001.4588710582,18.7868,18.9035,18.781,18.886,517001.4589
2012-09-14 14:00:00,32.35,32.36,32.24,32.3,414207.1596902704,18.8802,18.886,18.816,18.851,414207.1597
2012-09-14 14:30:00,32.29,32.36,32.24,32.33,661990.797890248,18.8452,18.886,18.816,18.8685,661990.7979
2012-09-14 15:00:00,32.33,32.34,32.12,32.14,886544.7200089776,18.8685,18.8744,18.746,18.7576,886544.72
2012-09-14 15:30:00,32.15,32.3,32.12,32.29,1897205.700819212,18.7635,18.851,18.746,18.8452,1897205.7008
2012-09-17 09:30:00,32.08,32.53,32.08,32.31,1248120.3007518796,18.7226,18.9853,18.7226,18.8569,1248120.3008
2012-09-17 10:00:00,32.3,32.31,32.14,32.26,381887.5547076647,18.851,18.8569,18.7576,18.8277,381887.5547
2012-09-17 10:30:00,32.26,32.28,32.11,32.14,342722.477836382,18.8277,18.8393,18.7401,18.7576,342722.4778
2012-09-17 11:00:00,32.14,32.19,32.0,32.0,399057.344854674,18.7576,18.7868,18.6759,18.6759,399057.3449
2012-09-17 11:30:00,32.01,32.12,32.01,32.03,327236.0004488834,18.6818,18.746,18.6818,18.6934,327236.0004
2012-09-17 12:00:00,32.02,32.03,31.97,32.0,344966.89484906296,18.6876,18.6934,18.6584,18.6759,344966.8948
2012-09-17 12:30:00,32.0,32.06,31.96,31.98,185949.9495006172,18.6759,18.711,18.6526,18.6643,185949.9495
2012-09-17 13:00:00,31.97,31.99,31.95,31.95,294018.62866120524,18.6584,18.6701,18.6468,18.6468,294018.6287
2012-09-17 13:30:00,31.96,31.97,31.87,31.9,378745.3708899113,18.6526,18.6584,18.6001,18.6176,378745.3709
2012-09-17 14:00:00,31.9,31.98,31.85,31.91,503422.7359443384,18.6176,18.6643,18.5884,18.6234,503422.7359
2012-09-17 14:30:00,31.91,31.98,31.87,31.91,557625.4068005835,18.6234,18.6643,18.6001,18.6234,557625.4068
2012-09-17 15:00:00,31.9,32.01,31.89,31.93,653910.8966445965,18.6176,18.6818,18.6117,18.6351,653910.8966
2012-09-17 15:30:00,31.93,31.99,31.87,31.98,1589159.465828751,18.6351,18.6701,18.6001,18.6643,1589159.4658
2012-09-18 09:30:00,31.76,31.76,31.3,31.46,1484569.6330378184,18.5359,18.5359,18.2674,18.3608,1484569.633
2012-09-18 10:00:00,31.46,31.51,31.25,31.37,751991.9200987543,18.3608,18.39,18.2382,18.3083,751991.9201
2012-09-18 10:30:00,31.37,31.46,31.25,31.4,793962.5182358882,18.3083,18.3608,18.2382,18.3258,793962.5182
2012-09-18 11:00:00,31.4,31.57,31.36,31.56,440130.17618673545,18.3258,18.425,18.3024,18.4191,440130.1762
2012-09-18 11:30:00,31.56,31.56,31.38,31.4,420828.1898776792,18.4191,18.4191,18.3141,18.3258,420828.1899
2012-09-18 12:00:00,31.39,31.45,31.27,31.32,515991.4712153518,18.3199,18.3549,18.2499,18.2791,515991.4712
2012-09-18 12:30:00,31.31,31.45,31.27,31.44,395354.0567837504,18.2732,18.3549,18.2499,18.3491,395354.0568
2012-09-18 13:00:00,31.43,31.44,31.28,31.35,552575.4685220513,18.3433,18.3491,18.2557,18.2966,552575.4685
2012-09-18 13:30:00,31.36,31.41,31.25,31.28,428346.9868701605,18.3024,18.3316,18.2382,18.2557,428346.9869
2012-09-18 14:00:00,31.28,31.36,31.27,31.33,546291.1008865447,18.2557,18.3024,18.2499,18.2849,546291.1009
2012-09-18 14:30:00,31.34,31.34,31.2,31.29,574009.6509931545,18.2907,18.2907,18.209,18.2616,574009.651
2012-09-18 15:00:00,31.29,31.37,31.28,31.3,459095.4999438896,18.2616,18.3083,18.2557,18.2674,459095.4999
2012-09-18 15:30:00,31.3,31.38,31.23,31.34,1310290.652003142,18.2674,18.3141,18.2265,18.2907,1310290.652
2012-09-19 09:30:00,31.46,31.53,31.24,31.39,604645.9432162496,18.3608,18.4016,18.2324,18.3199,604645.9432
2012-09-19 10:00:00,31.41,31.6,31.35,31.38,947256.2002019976,18.3316,18.4425,18.2966,18.3141,947256.2002
2012-09-19 10:30:00,31.38,31.46,31.14,31.28,696667.0407361687,18.3141,18.3608,18.174,18.2557,696667.0407
2012-09-19 11:00:00,31.28,31.43,31.24,31.36,368308.8317809449,18.2557,18.3433,18.2324,18.3024,368308.8318
2012-09-19 11:30:00,31.35,31.44,31.32,31.38,230389.40635170013,18.2966,18.3491,18.2791,18.3141,230389.4064
2012-09-19 12:00:00,31.38,31.43,31.33,31.38,306362.9222309505,18.3141,18.3433,18.2849,18.3141,306362.9222
2012-09-19 12:30:00,31.39,31.45,31.39,31.43,382560.87981146894,18.3199,18.3549,18.3199,18.3433,382560.8798
2012-09-19 13:00:00,31.43,31.43,31.28,31.3,366962.1815733363,18.3433,18.3433,18.2557,18.2674,366962.1816
2012-09-19 13:30:00,31.3,31.31,31.14,31.22,538996.7455953315,18.2674,18.2732,18.174,18.2207,538996.7456
2012-09-19 14:00:00,31.22,31.26,31.17,31.21,297273.0333295926,18.2207,18.2441,18.1915,18.2149,297273.0333
2012-09-19 14:30:00,31.21,31.3,31.18,31.3,342722.477836382,18.2149,18.2674,18.1974,18.2674,342722.4778
2012-09-19 15:00:00,31.3,31.3,31.2,31.22,553922.1187296599,18.2674,18.2674,18.209,18.2207,553922.1187
2012-09-19 15:30:00,31.22,31.29,31.15,31.16,1404107.283133206,18.2207,18.2616,18.1799,18.1857,1404107.2831
2012-09-20 09:30:00,30.86,31.02,30.68,30.76,899001.2344293569,18.0106,18.104,17.9056,17.9522,899001.2344
2012-09-20 10:00:00,30.77,30.9,30.74,30.81,1092469.9809224554,17.9581,18.0339,17.9406,17.9814,1092469.9809
2012-09-20 10:30:00,30.81,30.94,30.78,30.89,663113.0063965884,17.9814,18.0573,17.9639,18.0281,663113.0064
2012-09-20 11:00:00,30.89,30.94,30.71,30.73,485467.3998428908,18.0281,18.0573,17.9231,17.9347,485467.3998
2012-09-20 11:30:00,30.72,30.8,30.71,30.76,459095.4999438896,17.9289,17.9756,17.9231,17.9522,459095.4999
2012-09-20 12:00:00,30.76,30.81,30.62,30.68,436314.6672651778,17.9522,17.9814,17.8705,17.9056,436314.6673
2012-09-20 12:30:00,30.68,30.81,30.67,30.75,476489.73179216695,17.9056,17.9814,17.8997,17.9464,476489.7318
2012-09-20 13:00:00,30.75,30.83,30.73,30.82,531141.2860509482,17.9464,17.9931,17.9347,17.9873,531141.2861
2012-09-20 13:30:00,30.82,30.91,30.76,30.79,524969.1392660756,17.9873,18.0398,17.9522,17.9697,524969.1393
2012-09-20 14:00:00,30.79,30.92,30.76,30.89,558186.5110537538,17.9697,18.0456,17.9522,18.0281,558186.5111
2012-09-20 14:30:00,30.89,30.92,30.81,30.9,605880.3725732241,18.0281,18.0456,17.9814,18.0339,605880.3726
2012-09-20 15:00:00,30.89,30.95,30.86,30.9,520143.6426888116,18.0281,18.0631,18.0106,18.0339,520143.6427
2012-09-20 15:30:00,30.9,30.93,30.81,30.91,1671641.791044776,18.0339,18.0515,17.9814,18.0398,1671641.791
2012-09-21 09:30:00,31.08,31.13,30.8,30.94,1803052.407137246,18.139,18.1682,17.9756,18.0573,1803052.4071
2012-09-21 10:00:00,30.94,30.94,30.73,30.93,504208.2818987768,18.0573,18.0573,17.9347,18.0515,504208.2819
2012-09-21 10:30:00,30.93,31.12,30.91,30.93,1004376.6131747278,18.0515,18.1623,18.0398,18.0515,1004376.6132
2012-09-21 11:00:00,30.93,31.09,30.89,31.06,736056.5593087195,18.0515,18.1448,18.0281,18.1273,736056.5593
2012-09-21 11:30:00,31.06,31.17,31.03,31.15,974189.204354169,18.1273,18.1915,18.1098,18.1799,974189.2044
2012-09-21 12:00:00,31.16,31.19,31.09,31.13,342161.37358321174,18.1857,18.2032,18.1448,18.1682,342161.3736
2012-09-21 12:30:00,31.13,31.19,31.11,31.17,388059.7014925373,18.1682,18.2032,18.1565,18.1915,388059.7015
2012-09-21 13:00:00,31.17,31.2,31.14,31.19,420154.864773875,18.1915,18.209,18.174,18.2032,420154.8648
2012-09-21 13:30:00,31.18,31.2,31.15,31.18,506452.6989114577,18.1974,18.209,18.1799,18.1974,506452.6989
2012-09-21 14:00:00,31.18,31.18,31.07,31.1,444282.34766019526,18.1974,18.1974,18.1332,18.1507,444282.3477
2012-09-21 14:30:00,31.09,31.22,31.07,31.2,731343.2835820895,18.1448,18.2207,18.1332,18.209,731343.2836
2012-09-21 15:00:00,31.2,31.21,31.13,31.13,1519133.655033105,18.209,18.2149,18.1682,18.1682,1519133.655
2012-09-21 15:30:00,31.13,31.17,31.01,31.05,2506116.036359556,18.1682,18.1915,18.0981,18.1215,2506116.0364
2012-09-24 09:30:00,31.8,31.8,31.1,31.22,1613286.9487150712,18.5592,18.5592,18.1507,18.2207,1613286.9487
2012-09-24 10:00:00,31.22,31.65,31.22,31.65,1408371.6754573,18.2207,18.4717,18.2207,18.4717,1408371.6755
2012-09-24 10:30:00,31.65,31.77,31.62,31.76,877679.2728088879,18.4717,18.5417,18.4542,18.5359,877679.2728
2012-09-24 11:00:00,31.76,31.77,31.57,31.62,654808.6634496689,18.5359,18.5417,18.425,18.4542,654808.6634
2012-09-24 11:30:00,31.61,31.63,31.5,31.59,528560.2064863652,18.4483,18.46,18.3841,18.4366,528560.2065
2012-09-24 12:00:00,31.59,31.61,31.53,31.58,401077.3201660869,18.4366,18.4483,18.4016,18.4308,401077.3202
2012-09-24 12:30:00,31.58,31.59,31.46,31.48,374256.5368645494,18.4308,18.4366,18.3608,18.3724,374256.5369
2012-09-24 13:00:00,31.48,31.53,31.44,31.49,292896.4201548648,18.3724,18.4016,18.3491,18.3783,292896.4202
2012-09-24 13:30:00,31.48,31.51,31.42,31.5,347772.4161149141,18.3724,18.39,18.3374,18.3841,347772.4161
2012-09-24 14:00:00,31.49,31.57,31.49,31.54,366849.9607227023,18.3783,18.425,18.3783,18.4075,366849.9607
2012-09-24 14:30:00,31.54,31.72,31.54,31.67,536976.7702839187,18.4075,18.5125,18.4075,18.4833,536976.7703
2012-09-24 15:00:00,31.66,31.68,31.57,31.64,613174.7278644372,18.4775,18.4892,18.425,18.4658,613174.7279
2012-09-24 15:30:00,31.65,31.71,31.54,31.56,1561889.7991246772,18.4717,18.5067,18.4075,18.4191,1561889.7991
2012-09-25 09:30:00,31.75,31.86,31.54,31.79,753338.5703063629,18.53,18.5942,18.4075,18.5534,753338.5703
2012-09-25 10:00:00,31.79,31.91,31.58,31.63,855796.2069352486,18.5534,18.6234,18.4308,18.46,855796.2069
2012-09-25 10:30:00,31.63,31.78,31.56,31.73,389855.2351026821,18.46,18.5475,18.4191,18.5184,389855.2351
2012-09-25 11:00:00,31.73,31.79,31.63,31.66,489619.57131635054,18.5184,18.5534,18.46,18.4775,489619.5713
2012-09-25 11:30:00,31.67,31.71,31.65,31.66,250140.2760632925,18.4833,18.5067,18.4717,18.4775,250140.2761
2012-09-25 12:00:00,31.66,31.66,31.54,31.56,414880.4847940747,18.4775,18.4775,18.4075,18.4191,414880.4848
2012-09-25 12:30:00,31.56,31.61,31.34,31.47,512400.4039950623,18.4191,18.4483,18.2907,18.3666,512400.404
2012-09-25 13:00:00,31.46,31.54,31.38,31.47,459319.9416451576,18.3608,18.4075,18.3141,18.3666,459319.9416
2012-09-25 13:30:00,31.47,31.5,31.37,31.47,483447.4245314779,18.3666,18.3841,18.3083,18.3666,483447.4245
2012-09-25 14:00:00,31.46,31.47,31.23,31.26,628997.8678038379,18.3608,18.3666,18.2265,18.2441,628997.8678
2012-09-25 14:30:00,31.24,31.3,31.21,31.22,632027.8307709572,18.2324,18.2674,18.2149,18.2207,632027.8308
2012-09-25 15:00:00,31.22,31.25,30.99,31.12,1033441.8134889462,18.2207,18.2382,18.0865,18.1623,1033441.8135
2012-09-25 15:30:00,31.11,31.14,30.94,30.95,1841768.6006059928,18.1565,18.174,18.0573,18.0631,1841768.6006
2012-09-26 09:30:00,30.76,30.83,30.26,30.34,1300527.43799798,17.9522,17.9931,17.6604,17.7071,1300527.438
2012-09-26 10:00:00,30.34,30.42,30.17,30.17,906520.031421838,17.7071,17.7538,17.6079,17.6079,906520.0314
2012-09-26 10:30:00,30.17,30.24,30.03,30.03,775894.9612838065,17.6079,17.6488,17.5262,17.5262,775894.9613
2012-09-26 11:00:00,30.03,30.21,30.02,30.12,707776.9049489395,17.5262,17.6312,17.5204,17.5787,707776.9049
2012-09-26 11:30:00,30.12,30.24,30.07,30.24,727639.9955111659,17.5787,17.6488,17.5495,17.6488,727639.9955
2012-09-26 12:00:00,30.24,30.41,30.24,30.4,616316.9116821905,17.6488,17.748,17.6488,17.7421,616316.9117
2012-09-26 12:30:00,30.4,30.49,30.36,30.44,338458.08551228815,17.7421,17.7947,17.7188,17.7655,338458.0855
2012-09-26 13:00:00,30.44,30.51,30.4,30.47,421501.5149814835,17.7655,17.8063,17.7421,17.783,421501.515
2012-09-26 13:30:00,30.47,30.57,30.39,30.39,469083.1556503198,17.783,17.8414,17.7363,17.7363,469083.1557
2012-09-26 14:00:00,30.39,30.49,30.32,30.32,414880.4847940747,17.7363,17.7947,17.6954,17.6954,414880.4848
2012-09-26 14:30:00,30.32,30.4,30.29,30.38,518348.1090786668,17.6954,17.7421,17.6779,17.7305,518348.1091
2012-09-26 15:00:00,30.38,30.42,30.28,30.32,652115.3630344517,17.7305,17.7538,17.6721,17.6954,652115.363
2012-09-26 15:30:00,30.32,30.37,30.25,30.29,1658736.3932218603,17.6954,17.7246,17.6546,17.6779,1658736.3932
2012-09-27 09:30:00,30.62,30.85,30.4,30.46,1566266.412299405,17.8705,18.0048,17.7421,17.7772,1566266.4123
2012-09-27 10:00:00,30.44,30.54,30.38,30.49,1133430.5914038827,17.7655,17.8238,17.7305,17.7947,1133430.5914
2012-09-27 10:30:00,30.49,30.64,30.47,30.6,520592.5260913477,17.7947,17.8822,17.783,17.8589,520592.5261
2012-09-27 11:00:00,30.6,30.67,30.41,30.45,553136.5727752217,17.8589,17.8997,17.748,17.7713,553136.5728
2012-09-27 11:30:00,30.45,30.65,30.4,30.63,466726.5177870048,17.7713,17.888,17.7421,17.8764,466726.5178
2012-09-27 12:00:00,30.63,30.74,30.6,30.72,675793.9625182359,17.8764,17.9406,17.8589,17.9289,675793.9625
2012-09-27 12:30:00,30.72,30.74,30.68,30.72,274604.42150151497,17.9289,17.9406,17.9056,17.9289,274604.4215
2012-09-27 13:00:00,30.71,30.73,30.63,30.68,291998.65334979235,17.9231,17.9347,17.8764,17.9056,291998.6533
2012-09-27 13:30:00,30.69,30.75,30.66,30.74,427112.557513186,17.9114,17.9464,17.8939,17.9406,427112.5575
2012-09-27 14:00:00,30.73,30.74,30.65,30.66,213780.72045786105,17.9347,17.9406,17.888,17.8939,213780.7205
2012-09-27 14:30:00,30.67,30.76,30.65,30.68,306250.70138031646,17.8997,17.9522,17.888,17.9056,306250.7014
2012-09-27 15:00:00,30.68,30.73,30.58,30.64,639995.5111659745,17.9056,17.9347,17.8472,17.8822,639995.5112
2012-09-27 15:30:00,30.64,30.73,30.6,30.73,2308944.0017955336,17.8822,17.9347,17.8589,17.9347,2308944.0018
2012-09-28 09:30:00,30.62,30.8,30.48,30.56,1660531.9268320054,17.8705,17.9756,17.7888,17.8355,1660531.9268
2012-09-28 10:00:00,30.57,30.64,30.43,30.5,556615.4191448771,17.8414,17.8822,17.7596,17.8005,556615.4191
2012-09-28 10:30:00,30.5,30.66,30.48,30.66,450454.4944450679,17.8005,17.8939,17.7888,17.8939,450454.4944
2012-09-28 11:00:00,30.66,30.73,30.56,30.56,1247895.8590506115,17.8939,17.9347,17.8355,17.8355,1247895.8591
2012-09-28 11:30:00,30.56,30.64,30.49,30.57,355066.77140612726,17.8355,17.8822,17.7947,17.8414,355066.7714
2012-09-28 12:00:00,30.56,30.81,30.55,30.72,579396.2518235887,17.8355,17.9814,17.8297,17.9289,579396.2518
2012-09-28 12:30:00,30.72,30.81,30.69,30.81,335540.34339580295,17.9289,17.9814,17.9114,17.9814,335540.3434
2012-09-28 13:00:00,30.8,30.85,30.73,30.8,352597.9126921782,17.9756,18.0048,17.9347,17.9756,352597.9127
2012-09-28 13:30:00,30.8,30.92,30.78,30.85,249915.83436202444,17.9756,18.0456,17.9639,18.0048,249915.8344
2012-09-28 14:00:00,30.84,30.91,30.78,30.79,298058.57928403094,17.9989,18.0398,17.9639,17.9697,298058.5793
2012-09-28 14:30:00,30.79,30.82,30.71,30.71,242509.2582201773,17.9697,17.9873,17.9231,17.9231,242509.2582
2012-09-28 15:00:00,30.71,30.75,30.61,30.65,303108.5175625631,17.9231,17.9464,17.8647,17.888,303108.5176
2012-09-28 15:30:00,30.64,30.78,30.56,30.7,1239030.4118505218,17.8822,17.9639,17.8355,17.9172,1239030.4119
2012-10-01 09:30:00,30.95,31.13,30.83,30.86,562675.3450791157,18.0631,18.1682,17.9931,18.0106,562675.3451
2012-10-01 10:00:00,30.87,31.22,30.87,31.01,1064863.6516664797,18.0164,18.2207,18.0164,18.0981,1064863.6517
2012-10-01 10:30:00,31.01,31.07,30.97,31.01,465492.0884300303,18.0981,18.1332,18.0748,18.0981,465492.0884
2012-10-01 11:00:00,31.01,31.14,30.94,30.96,503647.1776456065,18.0981,18.174,18.0573,18.069,503647.1776
2012-10-01 11:30:00,30.97,31.01,30.86,30.91,393221.8606217035,18.0748,18.0981,18.0106,18.0398,393221.8606
2012-10-01 12:00:00,30.91,30.98,30.88,30.98,354505.667152957,18.0398,18.0806,18.0223,18.0806,354505.6672
2012-10-01 12:30:00,30.98,31.01,30.79,30.88,442037.9306475143,18.0806,18.0981,17.9697,18.0223,442037.9306
2012-10-01 13:00:00,30.89,30.89,30.73,30.78,440017.9553361014,18.0281,18.0281,17.9347,17.9639,440017.9553
2012-10-01 13:30:00,30.78,30.8,30.66,30.75,513522.61250140273,17.9639,17.9756,17.8939,17.9464,513522.6125
2012-10-01 14:00:00,30.75,30.78,30.61,30.65,476938.6151947032,17.9464,17.9639,17.8647,17.888,476938.6152
2012-10-01 14:30:00,30.65,30.67,30.58,30.67,551341.0391650768,17.888,17.8997,17.8472,17.8997,551341.0392
2012-10-01 15:00:00,30.67,30.7,30.44,30.5,1243743.6875771517,17.8997,17.9172,17.7655,17.8005,1243743.6876
2012-10-01 15:30:00,30.5,30.62,30.47,30.56,1325328.2459881045,17.8005,17.8705,17.783,17.8355,1325328.246
2012-10-02 09:30:00,30.75,30.97,30.66,30.79,624396.8129278419,17.9464,18.0748,17.8939,17.9697,624396.8129
2012-10-02 10:00:00,30.79,30.85,30.63,30.69,689484.9062955896,17.9697,18.0048,17.8764,17.9114,689484.9063
2012-10-02 10:30:00,30.69,30.79,30.48,30.59,531590.1694534845,17.9114,17.9697,17.7888,17.853,531590.1695
2012-10-02 11:00:00,30.57,30.64,30.49,30.53,392436.3146672652,17.8414,17.8822,17.7947,17.818,392436.3147
2012-10-02 11:30:00,30.53,30.64,30.4,30.48,705308.0462349905,17.818,17.8822,17.7421,17.7888,705308.0462
2012-10-02 12:00:00,30.48,30.64,30.47,30.54,368533.273482213,17.7888,17.8822,17.783,17.8238,368533.2735
2012-10-02 12:30:00,30.53,30.58,30.48,30.54,287734.26102569856,17.818,17.8472,17.7888,17.8238,287734.261
2012-10-02 13:00:00,30.53,30.56,30.51,30.56,204578.6107058692,17.818,17.8355,17.8063,17.8355,204578.6107
2012-10-02 13:30:00,30.56,30.62,30.45,30.53,366849.9607227023,17.8355,17.8705,17.7713,17.818,366849.9607
2012-10-02 14:00:00,30.52,30.56,30.34,30.42,442374.5931994164,17.8122,17.8355,17.7071,17.7538,442374.5932
2012-10-02 14:30:00,30.42,30.47,30.39,30.44,388957.46829760965,17.7538,17.783,17.7363,17.7655,388957.4683
2012-10-02 15:00:00,30.44,30.5,30.39,30.5,523846.9307597351,17.7655,17.8005,17.7363,17.8005,523846.9308
2012-10-02 15:30:00,30.49,30.6,30.49,30.59,1093592.1894287958,17.7947,17.8589,17.7947,17.853,1093592.1894
2012-10-03 09:30:00,30.53,30.68,30.19,30.32,769386.1519470317,17.818,17.9056,17.6196,17.6954,769386.1519
2012-10-03 10:00:00,30.32,30.48,30.19,30.42,857479.5196947593,17.6954,17.7888,17.6196,17.7538,857479.5197
2012-10-03 10:30:00,30.42,30.44,30.33,30.36,691729.3233082707,17.7538,17.7655,17.7013,17.7188,691729.3233
2012-10-03 11:00:00,30.36,30.51,30.35,30.48,579171.8101223207,17.7188,17.8063,17.713,17.7888,579171.8101
2012-10-03 11:30:00,30.48,30.54,30.4,30.4,470093.14330602624,17.7888,17.8238,17.7421,17.7421,470093.1433
2012-10-03 12:00:00,30.4,30.52,30.37,30.5,577488.49736281,17.7421,17.8122,17.7246,17.8005,577488.4974
2012-10-03 12:30:00,30.5,30.63,30.5,30.63,447424.5314779486,17.8005,17.8764,17.8005,17.8764,447424.5315
2012-10-03 13:00:00,30.63,30.64,30.56,30.59,359443.3845808551,17.8764,17.8822,17.8355,17.853,359443.3846
2012-10-03 13:30:00,30.59,30.6,30.4,30.54,590057.2326338233,17.853,17.8589,17.7421,17.8238,590057.2326
2012-10-03 14:00:00,30.53,30.57,30.48,30.51,620917.9665581865,17.818,17.8414,17.7888,17.8063,620917.9666
2012-10-03 14:30:00,30.51,30.6,30.46,30.48,296150.82482325216,17.8063,17.8589,17.7772,17.7888,296150.8248
2012-10-03 15:00:00,30.49,30.52,30.41,30.49,572214.1173830098,17.7947,17.8122,17.748,17.7947,572214.1174
2012-10-03 15:30:00,30.5,30.53,30.43,30.52,1270340.029177421,17.8005,17.818,17.7596,17.8122,1270340.0292
2012-10-04 09:30:00,30.65,30.82,30.53,30.75,432611.3791942543,17.888,17.9873,17.818,17.9464,432611.3792
2012-10-04 10:00:00,30.77,31.19,30.72,31.17,818314.4428234765,17.9581,18.2032,17.9289,18.1915,818314.4428
2012-10-04 10:30:00,31.17,31.19,31.04,31.17,631242.2848165189,18.1915,18.2032,18.1157,18.1915,631242.2848
2012-10-04 11:00:00,31.17,31.31,31.14,31.18,932330.8270676692,18.1915,18.2732,18.174,18.1974,932330.8271
2012-10-04 11:30:00,31.18,31.22,31.13,31.15,428234.7660195264,18.1974,18.2207,18.1682,18.1799,428234.766
2012-10-04 12:00:00,31.14,31.27,31.13,31.22,457075.5246324767,18.174,18.2499,18.1682,18.2207,457075.5246
2012-10-04 12:30:00,31.23,31.25,31.18,31.2,353720.12119851867,18.2265,18.2382,18.1974,18.209,353720.1212
2012-10-04 13:00:00,31.2,31.21,31.17,31.19,597463.8087756705,18.209,18.2149,18.1915,18.2032,597463.8088
2012-10-04 13:30:00,31.19,31.29,31.19,31.27,414543.82224217255,18.2032,18.2616,18.2032,18.2499,414543.8222
2012-10-04 14:00:00,31.26,31.27,31.14,31.18,578498.4850185164,18.2441,18.2499,18.174,18.1974,578498.485
2012-10-04 14:30:00,31.19,31.22,31.14,31.19,546964.425990349,18.2032,18.2207,18.174,18.2032,546964.426
2012-10-04 15:00:00,31.19,31.24,31.14,31.16,756368.5332734822,18.2032,18.2324,18.174,18.1857,756368.5333
2012-10-04 15:30:00,31.16,31.22,31.14,31.22,1632027.830770957,18.1857,18.2207,18.174,18.2207,1632027.8308
2012-10-05 09:30:00,31.38,31.63,31.33,31.42,1157221.411738301,18.3141,18.46,18.2849,18.3374,1157221.4117
2012-10-05 10:00:00,31.42,31.51,31.27,31.48,942318.4827740992,18.3374,18.39,18.2499,18.3724,942318.4828
2012-10-05 10:30:00,31.47,31.48,31.22,31.37,1146335.9892267983,18.3666,18.3724,18.2207,18.3083,1146335.9892
2012-10-05 11:00:00,31.38,31.4,31.32,31.33,370441.0279429918,18.3141,18.3258,18.2791,18.2849,370441.0279
2012-10-05 11:30:00,31.33,31.39,31.3,31.35,332061.49702614744,18.2849,18.3199,18.2674,18.2966,332061.497
2012-10-05 12:00:00,31.36,31.41,31.32,31.38,271462.23768376163,18.3024,18.3316,18.2791,18.3141,271462.2377
2012-10-05 12:30:00,31.38,31.41,31.34,31.37,311973.9647626529,18.3141,18.3316,18.2907,18.3083,311973.9648
2012-10-05 13:00:00,31.38,31.39,31.23,31.23,193356.5256424644,18.3141,18.3199,18.2265,18.2265,193356.5256
2012-10-05 13:30:00,31.25,31.3,31.19,31.24,203007.5187969925,18.2382,18.2674,18.2032,18.2324,203007.5188
2012-10-05 14:00:00,31.23,31.56,31.13,31.54,1325103.8042868364,18.2265,18.4191,18.1682,18.4075,1325103.8043
2012-10-05 14:30:00,31.53,32.03,31.26,31.32,5011446.526764672,18.4016,18.6934,18.2441,18.2791,5011446.5268
2012-10-05 15:00:00,31.3,31.49,31.24,31.27,1494893.9512961507,18.2674,18.3783,18.2324,18.2499,1494893.9513
2012-10-05 15:30:00,31.28,31.34,31.09,31.33,1863988.329031534,18.2557,18.2907,18.1448,18.2849,1863988.329
2012-10-08 09:30:00,31.19,31.28,30.98,31.21,791830.3220738412,18.2032,18.2557,18.0806,18.2149,791830.3221
2012-10-08 10:00:00,31.22,31.23,31.06,31.2,504769.386151947,18.2207,18.2265,18.1273,18.209,504769.3862
2012-10-08 10:30:00,31.2,31.4,31.17,31.28,626529.0090898889,18.209,18.3258,18.1915,18.2557,626529.0091
2012-10-08 11:00:00,31.28,31.32,31.21,31.28,244641.4543822242,18.2557,18.2791,18.2149,18.2557,244641.4544
2012-10-08 11:30:00,31.29,31.3,31.14,31.22,257434.6313545057,18.2616,18.2674,18.174,18.2207,257434.6314
2012-10-08 12:00:00,31.22,31.3,31.2,31.28,223319.4927617552,18.2207,18.2674,18.209,18.2557,223319.4928
2012-10-08 12:30:00,31.29,31.32,31.24,31.32,181573.3363258893,18.2616,18.2791,18.2324,18.2791,181573.3363
2012-10-08 13:00:00,31.31,31.34,31.26,31.3,231174.95230613847,18.2732,18.2907,18.2441,18.2674,231174.9523
2012-10-08 13:30:00,31.3,31.32,31.27,31.3,236898.2156884749,18.2674,18.2791,18.2499,18.2674,236898.2157
2012-10-08 14:00:00,31.3,31.34,31.3,31.33,289305.35293457523,18.2674,18.2907,18.2674,18.2849,289305.3529
2012-10-08 14:30:00,31.32,31.38,31.31,31.38,269442.26237234875,18.2791,18.3141,18.2732,18.3141,269442.2624
2012-10-08 15:00:00,31.38,31.43,31.36,31.39,521265.851195152,18.3141,18.3433,18.3024,18.3199,521265.8512
2012-10-08 15:30:00,31.4,31.43,31.32,31.4,971720.34564022,18.3258,18.3433,18.2791,18.3258,971720.3456
2012-10-09 09:30:00,31.45,31.53,31.16,31.44,623611.2669734036,18.3549,18.4016,18.1857,18.3491,623611.267
2012-10-09 10:00:00,31.45,31.58,31.4,31.46,652788.6881382561,18.3549,18.4308,18.3258,18.3608,652788.6881
2012-10-09 10:30:00,31.46,31.49,31.28,31.33,719335.6525642464,18.3608,18.3783,18.2557,18.2849,719335.6526
2012-10-09 11:00:00,31.32,31.34,31.13,31.17,457861.070586915,18.2791,18.2907,18.1682,18.1915,457861.0706
2012-10-09 11:30:00,31.16,31.31,31.14,31.31,393670.74402423966,18.1857,18.2732,18.174,18.2732,393670.744
2012-10-09 12:00:00,31.31,31.39,31.27,31.28,365727.75221636175,18.2732,18.3199,18.2499,18.2557,365727.7522
2012-10-09 12:30:00,31.28,31.3,31.18,31.22,321624.957917181,18.2557,18.2674,18.1974,18.2207,321624.9579
2012-10-09 13:00:00,31.22,31.32,31.21,31.28,316126.1362361127,18.2207,18.2791,18.2149,18.2557,316126.1362
2012-10-09 13:30:00,31.28,31.39,31.26,31.31,350016.8331275951,18.2557,18.3199,18.2441,18.2732,350016.8331
2012-10-09 14:00:00,31.32,31.4,31.3,31.33,461676.57950847264,18.2791,18.3258,18.2674,18.2849,461676.5795
2012-10-09 14:30:00,31.33,31.41,31.28,31.39,537762.3162383571,18.2849,18.3316,18.2557,18.3199,537762.3162
2012-10-09 15:00:00,31.39,31.42,31.24,31.28,478509.7071035798,18.3199,18.3374,18.2324,18.2557,478509.7071
2012-10-09 15:30:00,31.28,31.38,31.17,31.3,1553361.0144764895,18.2557,18.3141,18.1915,18.2674,1553361.0145
2012-10-10 09:30:00,31.33,31.46,31.14,31.29,883290.3153405902,18.2849,18.3608,18.174,18.2616,883290.3153
2012-10-10 10:00:00,31.27,31.31,31.19,31.31,941981.8202221972,18.2499,18.2732,18.2032,18.2732,941981.8202
2012-10-10 10:30:00,31.3,31.32,31.18,31.18,485018.5164403546,18.2674,18.2791,18.1974,18.1974,485018.5164
2012-10-10 11:00:00,31.18,31.25,31.09,31.13,336550.33105150936,18.1974,18.2382,18.1448,18.1682,336550.3311
2012-10-10 11:30:00,31.12,31.13,30.97,31.05,332734.82212995173,18.1623,18.1682,18.0748,18.1215,332734.8221
2012-10-10 12:00:00,31.05,31.06,30.89,30.94,399506.22825721017,18.1215,18.1273,18.0281,18.0573,399506.2283
2012-10-10 12:30:00,30.94,30.97,30.85,30.88,341263.60677813936,18.0573,18.0748,18.0048,18.0223,341263.6068
2012-10-10 13:00:00,30.88,31.05,30.85,31.04,421501.5149814835,18.0223,18.1215,18.0048,18.1157,421501.515
2012-10-10 13:30:00,31.04,31.06,30.96,31.03,295926.383121984,18.1157,18.1273,18.069,18.1098,295926.3831
2012-10-10 14:00:00,31.04,31.14,30.97,31.02,309729.5477499719,18.1157,18.174,18.0748,18.104,309729.5477
2012-10-10 14:30:00,31.01,31.04,30.95,30.96,414319.3805409045,18.0981,18.1157,18.0631,18.069,414319.3805
2012-10-10 15:00:00,30.97,31.02,30.87,30.91,723824.4865896084,18.0748,18.104,18.0164,18.0398,723824.4866
2012-10-10 15:30:00,30.91,30.93,30.83,30.9,1623050.1627202334,18.0398,18.0515,17.9931,18.0339,1623050.1627
2012-10-11 09:30:00,31.28,31.38,31.03,31.22,997755.582987319,18.2557,18.3141,18.1098,18.2207,997755.583
2012-10-11 10:00:00,31.21,31.45,31.17,31.44,769947.2562002019,18.2149,18.3549,18.1915,18.3491,769947.2562
2012-10-11 10:30:00,31.44,31.55,31.38,31.54,857255.0779934912,18.3491,18.4133,18.3141,18.4075,857255.078
2012-10-11 11:00:00,31.54,31.62,31.5,31.57,619459.0954999438,18.4075,18.4542,18.3841,18.425,619459.0955
2012-10-11 11:30:00,31.57,31.67,31.54,31.65,607563.6853327348,18.425,18.4833,18.4075,18.4717,607563.6853
2012-10-11 12:00:00,31.65,31.75,31.63,31.71,682639.4344069128,18.4717,18.53,18.46,18.5067,682639.4344
2012-10-11 12:30:00,31.71,31.83,31.71,31.72,494557.2887442487,18.5067,18.5767,18.5067,18.5125,494557.2887
2012-10-11 13:00:00,31.72,31.79,31.63,31.65,589608.3492312871,18.5125,18.5534,18.46,18.4717,589608.3492
2012-10-11 13:30:00,31.66,31.67,31.46,31.54,669172.932330827,18.4775,18.4833,18.3608,18.4075,669172.9323
2012-10-11 14:00:00,31.54,31.71,31.53,31.68,468746.4930984177,18.4075,18.5067,18.4016,18.4892,468746.4931
2012-10-11 14:30:00,31.69,31.7,31.58,31.63,596566.0419705982,18.495,18.5008,18.4308,18.46,596566.042
2012-10-11 15:00:00,31.63,31.67,31.59,31.64,604645.9432162496,18.46,18.4833,18.4366,18.4658,604645.9432
2012-10-11 15:30:00,31.64,31.65,31.51,31.52,1872965.9970822576,18.4658,18.4717,18.39,18.3958,1872965.9971
2012-10-12 09:30:00,31.39,31.52,31.2,31.41,856132.8694871507,18.3199,18.3958,18.209,18.3316,856132.8695
2012-10-12 10:00:00,31.41,31.49,31.27,31.31,750308.6073392436,18.3316,18.3783,18.2499,18.2732,750308.6073
2012-10-12 10:30:00,31.31,31.33,31.21,31.22,429693.637077769,18.2732,18.2849,18.2149,18.2207,429693.6371
2012-10-12 11:00:00,31.23,31.28,31.05,31.1,477163.0568959712,18.2265,18.2557,18.1215,18.1507,477163.0569
2012-10-12 11:30:00,31.09,31.1,30.86,30.96,698125.9117944114,18.1448,18.1507,18.0106,18.069,698125.9118
2012-10-12 12:00:00,30.95,30.98,30.88,30.89,309280.66434743576,18.0631,18.0806,18.0223,18.0281,309280.6643
2012-10-12 12:30:00,30.89,30.99,30.89,30.99,223207.27191112103,18.0281,18.0865,18.0281,18.0865,223207.2719
2012-10-12 13:00:00,30.98,30.99,30.91,30.92,278644.3721243407,18.0806,18.0865,18.0398,18.0456,278644.3721
2012-10-12 13:30:00,30.94,30.97,30.88,30.97,327909.3255526877,18.0573,18.0748,18.0223,18.0748,327909.3256
2012-10-12 14:00:00,30.97,31.12,30.93,31.12,376837.6164291325,18.0748,18.1623,18.0515,18.1623,376837.6164
2012-10-12 14:30:00,31.12,31.18,31.08,31.13,336774.77275277744,18.1623,18.1974,18.139,18.1682,336774.7728
2012-10-12 15:00:00,31.13,31.24,31.11,31.14,627875.6592974975,18.1682,18.2324,18.1565,18.174,627875.6593
2012-10-12 15:30:00,31.14,31.22,31.1,31.2,1282572.1018965323,18.174,18.2207,18.1507,18.209,1282572.1019
2012-10-15 09:30:00,31.38,31.41,31.17,31.22,535966.7826282122,18.3141,18.3316,18.1915,18.2207,535966.7826
2012-10-15 10:00:00,31.23,31.3,31.04,31.04,532712.3779598249,18.2265,18.2674,18.1157,18.1157,532712.378
2012-10-15 10:30:00,31.04,31.11,30.96,31.05,358096.7343732465,18.1157,18.1565,18.069,18.1215,358096.7344
2012-10-15 11:00:00,31.05,31.14,31.0,31.12,521378.0720457861,18.1215,18.174,18.0923,18.1623,521378.072
2012-10-15 11:30:00,31.11,31.23,31.11,31.17,699023.6785994838,18.1565,18.2265,18.1565,18.1915,699023.6786
2012-10-15 12:00:00,31.16,31.26,31.13,31.25,517450.3422735944,18.1857,18.2441,18.1682,18.2382,517450.3423
2012-10-15 12:30:00,31.26,31.27,31.19,31.2,393221.8606217035,18.2441,18.2499,18.2032,18.209,393221.8606
2012-10-15 13:00:00,31.2,31.29,31.18,31.21,245314.77948602848,18.209,18.2616,18.1974,18.2149,245314.7795
2012-10-15 13:30:00,31.22,31.28,31.21,31.22,221860.6217035125,18.2207,18.2557,18.2149,18.2207,221860.6217
2012-10-15 14:00:00,31.23,31.23,31.14,31.14,377286.4998316687,18.2265,18.2265,18.174,18.174,377286.4998
2012-10-15 14:30:00,31.15,31.15,31.04,31.05,363258.8935024127,18.1799,18.1799,18.1157,18.1215,363258.8935
2012-10-15 15:00:00,31.05,31.1,31.01,31.03,868813.8256087981,18.1215,18.1507,18.0981,18.1098,868813.8256
2012-10-15 15:30:00,31.04,31.22,31.04,31.14,1610705.8691504882,18.1157,18.2207,18.1157,18.174,1610705.8692
2012-10-16 09:30:00,31.38,31.83,31.31,31.77,1544158.9047244978,18.3141,18.5767,18.2732,18.5417,1544158.9047
2012-10-16 10:00:00,31.77,32.07,31.74,31.96,2161822.4666142967,18.5417,18.7168,18.5242,18.6526,2161822.4666
2012-10-16 10:30:00,31.95,32.1,31.89,31.95,2183256.6490854,18.6468,18.7343,18.6117,18.6468,2183256.6491
2012-10-16 11:00:00,31.95,32.45,31.95,32.36,1613735.8321176074,18.6468,18.9386,18.6468,18.886,1613735.8321
2012-10-16 11:30:00,32.36,32.44,32.24,32.39,933453.0355740096,18.886,18.9327,18.816,18.9035,933453.0356
2012-10-16 12:00:00,32.39,32.53,32.36,32.42,944001.79553361,18.9035,18.9853,18.886,18.9211,944001.7955
2012-10-16 12:30:00,32.42,32.44,32.27,32.28,461339.9169565705,18.9211,18.9327,18.8335,18.8393,461339.917
2012-10-16 13:00:00,32.28,32.37,32.26,32.37,309729.5477499719,18.8393,18.8919,18.8277,18.8919,309729.5477
2012-10-16 13:30:00,32.37,32.39,32.34,32.38,316013.9153854786,18.8919,18.9035,18.8744,18.8977,316013.9154
2012-10-16 14:00:00,32.39,32.39,32.2,32.21,674671.7540118954,18.9035,18.9035,18.7927,18.7985,674671.754
2012-10-16 14:30:00,32.22,32.27,32.17,32.21,694310.4028728538,18.8043,18.8335,18.7751,18.7985,694310.4029
2012-10-16 15:00:00,32.21,32.34,32.2,32.32,972618.1124452924,18.7985,18.8744,18.7927,18.8627,972618.1124
2012-10-16 15:30:00,32.33,32.44,32.31,32.38,2228032.768488385,18.8685,18.9327,18.8569,18.8977,2228032.7685
2012-10-17 09:30:00,32.49,32.92,32.44,32.86,1323083.8289754237,18.9619,19.2129,18.9327,19.1778,1323083.829
2012-10-17 10:00:00,32.87,33.02,32.73,32.8,1277746.6053192683,19.1837,19.2712,19.102,19.1428,1277746.6053
2012-10-17 10:30:00,32.81,32.94,32.77,32.8,856132.8694871507,19.1487,19.2245,19.1253,19.1428,856132.8695
2012-10-17 11:00:00,32.81,32.85,32.77,32.8,522612.5014027606,19.1487,19.172,19.1253,19.1428,522612.5014
2012-10-17 11:30:00,32.81,32.81,32.75,32.8,527213.5562787566,19.1487,19.1487,19.1137,19.1428,527213.5563
2012-10-17 12:00:00,32.8,32.94,32.78,32.93,848389.6307934014,19.1428,19.2245,19.1312,19.2187,848389.6308
2012-10-17 12:30:00,32.93,32.94,32.89,32.94,315116.1485804062,19.2187,19.2245,19.1954,19.2245,315116.1486
2012-10-17 13:00:00,32.94,32.96,32.86,32.89,1897205.700819212,19.2245,19.2362,19.1778,19.1954,1897205.7008
2012-10-17 13:30:00,32.89,33.04,32.85,33.03,1131073.9535405678,19.1954,19.2829,19.172,19.2771,1131073.9535
2012-10-17 14:00:00,33.02,33.12,33.02,33.11,522388.0597014925,19.2712,19.3296,19.2712,19.3238,522388.0597
2012-10-17 14:30:00,33.11,33.14,33.02,33.08,788239.2548535517,19.3238,19.3413,19.2712,19.3062,788239.2549
2012-10-17 15:00:00,33.08,33.09,32.99,33.04,753338.5703063629,19.3062,19.3121,19.2537,19.2829,753338.5703
2012-10-17 15:30:00,33.05,33.1,33.02,33.05,1504544.9444506788,19.2887,19.3179,19.2712,19.2887,1504544.9445
2012-10-18 09:30:00,32.96,33.16,32.88,33.15,866008.3043429469,19.2362,19.3529,19.1895,19.3471,866008.3043
2012-10-18 10:00:00,33.16,33.34,33.11,33.18,821119.9640893277,19.3529,19.458,19.3238,19.3646,821119.9641
2012-10-18 10:30:00,33.17,33.24,33.11,33.18,741892.04354169,19.3588,19.3996,19.3238,19.3646,741892.0435
2012-10-18 11:00:00,33.18,33.21,33.08,33.1,721018.9653237571,19.3646,19.3821,19.3062,19.3179,721018.9653
2012-10-18 11:30:00,33.1,33.19,33.09,33.18,557513.1859499494,19.3179,19.3704,19.3121,19.3646,557513.1859
2012-10-18 12:00:00,33.17,33.2,33.12,33.14,348782.4037706206,19.3588,19.3763,19.3296,19.3413,348782.4038
2012-10-18 12:30:00,33.14,33.2,33.04,33.07,594770.5083604533,19.3413,19.3763,19.2829,19.3004,594770.5084
2012-10-18 13:00:00,33.09,33.26,33.08,33.26,904387.8352597912,19.3121,19.4113,19.3062,19.4113,904387.8353
2012-10-18 13:30:00,33.25,33.25,33.1,33.15,512961.5082482325,19.4055,19.4055,19.3179,19.3471,512961.5082
2012-10-18 14:00:00,33.15,33.24,33.07,33.09,632140.0516215912,19.3471,19.3996,19.3004,19.3121,632140.0516
2012-10-18 14:30:00,33.08,33.09,32.93,32.99,840870.8338009202,19.3062,19.3121,19.2187,19.2537,840870.8338
2012-10-18 15:00:00,33.0,33.1,32.94,33.09,731904.3878352598,19.2596,19.3179,19.2245,19.3121,731904.3878
2012-10-18 15:30:00,33.09,33.11,33.05,33.08,1435529.1213107395,19.3121,19.3238,19.2887,19.3062,1435529.1213
2012-10-19 09:30:00,32.97,32.97,32.24,32.37,2467399.842890809,19.242,19.242,18.816,18.8919,2467399.8429
2012-10-19 10:00:00,32.37,32.45,32.03,32.07,1138480.5296824148,18.8919,18.9386,18.6934,18.7168,1138480.5297
2012-10-19 10:30:00,32.06,32.13,31.95,31.97,1064190.3265626752,18.711,18.7518,18.6468,18.6584,1064190.3266
2012-10-19 11:00:00,31.97,32.09,31.88,32.04,722253.3946807317,18.6584,18.7285,18.6059,18.6993,722253.3947
2012-10-19 11:30:00,32.04,32.12,31.78,31.84,812254.516889238,18.6993,18.746,18.5475,18.5826,812254.5169
2012-10-19 12:00:00,31.84,31.9,31.75,31.87,748961.957131635,18.5826,18.6176,18.53,18.6001,748961.9571
2012-10-19 12:30:00,31.87,31.99,31.87,31.96,534732.3532712378,18.6001,18.6701,18.6001,18.6526,534732.3533
2012-10-19 13:00:00,31.95,32.2,31.95,32.08,577039.6139602738,18.6468,18.7927,18.6468,18.7226,577039.614
2012-10-19 13:30:00,32.08,32.09,31.92,31.95,515767.0295140837,18.7226,18.7285,18.6292,18.6468,515767.0295
2012-10-19 14:00:00,31.95,32.02,31.79,31.82,458871.0582426215,18.6468,18.6876,18.5534,18.5709,458871.0582
2012-10-19 14:30:00,31.82,31.99,31.82,31.99,480305.2407137246,18.5709,18.6701,18.5709,18.6701,480305.2407
2012-10-19 15:00:00,31.99,31.99,31.88,31.9,943552.912131074,18.6701,18.6701,18.6059,18.6176,943552.9121
2012-10-19 15:30:00,31.91,32.08,31.9,32.02,2411513.8592750533,18.6234,18.7226,18.6176,18.6876,2411513.8593
2012-10-22 09:30:00,31.96,32.24,31.94,32.08,644259.9034900684,18.6526,18.816,18.6409,18.7226,644259.9035
2012-10-22 10:00:00,32.09,32.26,32.09,32.17,337896.98125911795,18.7285,18.8277,18.7285,18.7751,337896.9813
2012-10-22 10:30:00,32.17,32.25,32.13,32.21,530804.6234990461,18.7751,18.8218,18.7518,18.7985,530804.6235
2012-10-22 11:00:00,32.21,32.27,32.02,32.04,542138.9294130849,18.7985,18.8335,18.6876,18.6993,542138.9294
2012-10-22 11:30:00,32.04,32.15,31.99,32.08,263718.99899001233,18.6993,18.7635,18.6701,18.7226,263718.999
2012-10-22 12:00:00,32.09,32.12,32.0,32.06,314667.26517787005,18.7285,18.746,18.6759,18.711,314667.2652
2012-10-22 12:30:00,32.07,32.1,32.0,32.02,204241.948153967,18.7168,18.7343,18.6759,18.6876,204241.9482
2012-10-22 13:00:00,32.02,32.05,31.79,31.79,442150.15149814833,18.6876,18.7051,18.5534,18.5534,442150.1515
2012-10-22 13:30:00,31.79,31.89,31.71,31.87,320053.86600830435,18.5534,18.6117,18.5067,18.6001,320053.866
2012-10-22 14:00:00,31.87,31.97,31.83,31.92,248905.84670631803,18.6001,18.6584,18.5767,18.6292,248905.8467
2012-10-22 14:30:00,31.93,32.0,31.89,31.97,291213.107395354,18.6351,18.6759,18.6117,18.6584,291213.1074
2012-10-22 15:00:00,31.98,32.07,31.87,32.04,495230.6138480529,18.6643,18.7168,18.6001,18.6993,495230.6138
2012-10-22 15:30:00,32.05,32.22,31.98,32.2,1188531.0290652004,18.7051,18.8043,18.6643,18.7927,1188531.0291
2012-10-23 09:30:00,31.6,31.69,31.22,31.39,917629.8956346088,18.4425,18.495,18.2207,18.3199,917629.8956
2012-10-23 10:00:00,31.38,31.43,31.25,31.33,736393.2218606217,18.3141,18.3433,18.2382,18.2849,736393.2219
2012-10-23 10:30:00,31.33,31.34,31.17,31.3,879250.3647177645,18.2849,18.2907,18.1915,18.2674,879250.3647
2012-10-23 11:00:00,31.3,31.39,31.24,31.34,360004.48883402534,18.2674,18.3199,18.2324,18.2907,360004.4888
2012-10-23 11:30:00,31.34,31.34,31.19,31.3,410279.4299180788,18.2907,18.2907,18.2032,18.2674,410279.4299
2012-10-23 12:00:00,31.3,31.37,31.26,31.34,274043.3172483447,18.2674,18.3083,18.2441,18.2907,274043.3172
2012-10-23 12:30:00,31.35,31.39,31.28,31.32,271350.0168331276,18.2966,18.3199,18.2557,18.2791,271350.0168
2012-10-23 13:00:00,31.32,31.33,31.22,31.25,420379.3064751431,18.2791,18.2849,18.2207,18.2382,420379.3065
2012-10-23 13:30:00,31.25,31.28,31.18,31.25,573560.7675906183,18.2382,18.2557,18.1974,18.2382,573560.7676
2012-10-23 14:00:00,31.26,31.34,31.15,31.17,751318.59499495,18.2441,18.2907,18.1799,18.1915,751318.595
2012-10-23 14:30:00,31.18,31.26,31.16,31.24,960161.598024913,18.1974,18.2441,18.1857,18.2324,960161.598
2012-10-23 15:00:00,31.24,31.33,31.21,31.24,825945.4606665918,18.2324,18.2849,18.2149,18.2324,825945.4607
2012-10-23 15:30:00,31.24,31.28,31.14,31.16,1762989.563460891,18.2324,18.2557,18.174,18.1857,1762989.5635
2012-10-24 09:30:00,31.38,31.62,31.18,31.27,774548.3110761979,18.3141,18.4542,18.1974,18.2499,774548.3111
2012-10-24 10:00:00,31.27,31.42,31.19,31.36,608798.1146897093,18.2499,18.3374,18.2032,18.3024,608798.1147
2012-10-24 10:30:00,31.35,31.46,31.3,31.43,588598.3615755807,18.2966,18.3608,18.2674,18.3433,588598.3616
2012-10-24 11:00:00,31.44,31.46,31.31,31.37,473123.10627314553,18.3491,18.3608,18.2732,18.3083,473123.1063
2012-10-24 11:30:00,31.37,31.42,31.26,31.27,257434.6313545057,18.3083,18.3374,18.2441,18.2499,257434.6314
2012-10-24 12:00:00,31.26,31.38,31.25,31.37,193805.40904500056,18.2441,18.3141,18.2382,18.3083,193805.409
2012-10-24 12:30:00,31.38,31.43,31.36,31.4,184266.6367411065,18.3141,18.3433,18.3024,18.3258,184266.6367
2012-10-24 13:00:00,31.41,31.44,31.33,31.35,237459.3199416452,18.3316,18.3491,18.2849,18.2966,237459.3199
2012-10-24 13:30:00,31.35,31.37,31.3,31.31,317809.4489956234,18.2966,18.3083,18.2674,18.2732,317809.449
2012-10-24 14:00:00,31.31,31.4,31.14,31.37,546403.3217371787,18.2732,18.3258,18.174,18.3083,546403.3217
2012-10-24 14:30:00,31.37,31.37,31.25,31.29,404780.6082370104,18.3083,18.3083,18.2382,18.2616,404780.6082
2012-10-24 15:00:00,31.28,31.34,31.12,31.2,655033.105150937,18.2557,18.2907,18.1623,18.209,655033.1052
2012-10-24 15:30:00,31.21,31.21,31.07,31.12,1257097.9688026034,18.2149,18.2149,18.1332,18.1623,1257097.9688
2012-10-25 09:30:00,31.5,31.59,31.38,31.55,543710.0213219615,18.3841,18.4366,18.3141,18.4133,543710.0213
2012-10-25 10:00:00,31.54,31.68,31.43,31.66,630456.7388620805,18.4075,18.4892,18.3433,18.4775,630456.7389
2012-10-25 10:30:00,31.66,31.76,31.59,31.71,844798.5635731119,18.4775,18.5359,18.4366,18.5067,844798.5636
2012-10-25 11:00:00,31.71,31.77,31.61,31.62,453147.794860285,18.5067,18.5417,18.4483,18.4542,453147.7949
2012-10-25 11:30:00,31.62,31.71,31.54,31.62,736168.7801593535,18.4542,18.5067,18.4075,18.4542,736168.7802
2012-10-25 12:00:00,31.61,31.64,31.5,31.5,462237.6837616429,18.4483,18.4658,18.3841,18.3841,462237.6838
2012-10-25 12:30:00,31.5,31.68,31.46,31.67,387610.8180900011,18.3841,18.4892,18.3608,18.4833,387610.8181
2012-10-25 13:00:00,31.67,31.82,31.66,31.79,316687.2404892829,18.4833,18.5709,18.4775,18.5534,316687.2405
2012-10-25 13:30:00,31.79,31.86,31.71,31.81,398496.24060150376,18.5534,18.5942,18.5067,18.565,398496.2406
2012-10-25 14:00:00,31.81,31.81,31.58,31.66,583772.8649983166,18.565,18.565,18.4308,18.4775,583772.865
2012-10-25 14:30:00,31.67,31.78,31.66,31.71,428571.4285714285,18.4833,18.5475,18.4775,18.5067,428571.4286
2012-10-25 15:00:00,31.7,31.73,31.65,31.68,459768.82504769386,18.5008,18.5184,18.4717,18.4892,459768.825
2012-10-25 15:30:00,31.68,31.79,31.66,31.78,1342498.0361351138,18.4892,18.5534,18.4775,18.5475,1342498.0361
2012-10-26 09:30:00,31.7,31.85,31.3,31.3,708225.7883514756,18.5008,18.5884,18.2674,18.2674,708225.7884
2012-10-26 10:00:00,31.3,31.52,31.28,31.38,571316.3505779373,18.2674,18.3958,18.2557,18.3141,571316.3506
2012-10-26 10:30:00,31.38,31.46,31.23,31.32,470317.5850072943,18.3141,18.3608,18.2265,18.2791,470317.585
2012-10-26 11:00:00,31.32,31.36,31.27,31.35,290203.1197396476,18.2791,18.3024,18.2499,18.2966,290203.1197
2012-10-26 11:30:00,31.33,31.38,31.2,31.2,463472.1131186174,18.2849,18.3141,18.209,18.209,463472.1131
2012-10-26 12:00:00,31.2,31.27,31.12,31.26,500841.65637975535,18.209,18.2499,18.1623,18.2441,500841.6564
2012-10-26 12:30:00,31.26,31.38,31.18,31.38,257659.0730557737,18.2441,18.3141,18.1974,18.3141,257659.0731
2012-10-26 13:00:00,31.37,31.39,31.25,31.37,215800.6957692739,18.3083,18.3199,18.2382,18.3083,215800.6958
2012-10-26 13:30:00,31.36,31.52,31.33,31.42,274155.53809897875,18.3024,18.3958,18.2849,18.3374,274155.5381
2012-10-26 14:00:00,31.43,31.44,31.35,31.39,238918.19099988777,18.3433,18.3491,18.2966,18.3199,238918.191
2012-10-26 14:30:00,31.39,31.52,31.38,31.44,416451.5767029514,18.3199,18.3958,18.3141,18.3491,416451.5767
2012-10-26 15:00:00,31.44,31.54,31.43,31.54,363258.8935024127,18.3491,18.4075,18.3433,18.4075,363258.8935
2012-10-26 15:30:00,31.54,31.58,31.36,31.39,1203344.1813488945,18.4075,18.4308,18.3024,18.3199,1203344.1813
2012-10-31 09:30:00,31.72,32.09,31.2,31.44,567164.1791044776,18.5125,18.7285,18.209,18.3491,567164.1791
2012-10-31 10:00:00,31.43,31.62,31.38,31.59,448097.8565817529,18.3433,18.4542,18.3141,18.4366,448097.8566
2012-10-31 10:30:00,31.58,31.61,31.4,31.46,384805.2968241499,18.4308,18.4483,18.3258,18.3608,384805.2968
2012-10-31 11:00:00,31.46,31.46,31.32,31.39,372685.4449556727,18.3608,18.3608,18.2791,18.3199,372685.445
2012-10-31 11:30:00,31.39,31.5,31.38,31.45,374480.9785658175,18.3199,18.3841,18.3141,18.3549,374480.9786
2012-10-31 12:00:00,31.45,31.47,31.38,31.41,427785.8826169902,18.3549,18.3666,18.3141,18.3316,427785.8826
2012-10-31 12:30:00,31.42,31.46,31.38,31.41,475928.6275389968,18.3374,18.3608,18.3141,18.3316,475928.6275
2012-10-31 13:00:00,31.4,31.5,31.4,31.49,236224.89058467065,18.3258,18.3841,18.3258,18.3783,236224.8906
2012-10-31 13:30:00,31.49,31.55,31.46,31.49,264280.1032431826,18.3783,18.4133,18.3608,18.3783,264280.1032
2012-10-31 14:00:00,31.49,31.52,31.44,31.46,349792.391426327,18.3783,18.3958,18.3491,18.3608,349792.3914
2012-10-31 14:30:00,31.46,31.52,31.45,31.52,372909.88665694086,18.3608,18.3958,18.3549,18.3958,372909.8867
2012-10-31 15:00:00,31.52,31.67,31.46,31.63,688250.4769386152,18.3958,18.4833,18.3608,18.46,688250.4769
2012-10-31 15:30:00,31.63,31.66,31.6,31.63,1268656.7164179103,18.46,18.4775,18.4425,18.46,1268656.7164
2012-11-01 09:30:00,31.57,31.71,31.11,31.13,1224329.4804174616,18.425,18.5067,18.1565,18.1682,1224329.4804
2012-11-01 10:00:00,31.14,31.46,31.13,31.43,1098529.906856694,18.174,18.3608,18.1682,18.3433,1098529.9069
2012-11-01 10:30:00,31.43,31.43,31.16,31.22,1034564.0219952868,18.3433,18.3433,18.1857,18.2207,1034564.022
2012-11-01 11:00:00,31.22,31.39,31.18,31.35,799461.3399169565,18.2207,18.3199,18.1974,18.2966,799461.3399
2012-11-01 11:30:00,31.35,31.38,31.32,31.35,1484457.4121871842,18.2966,18.3141,18.2791,18.2966,1484457.4122
2012-11-01 12:00:00,31.35,31.36,31.25,31.27,1019077.544607788,18.2966,18.3024,18.2382,18.2499,1019077.5446
2012-11-01 12:30:00,31.27,31.29,31.21,31.23,1234541.5778251598,18.2499,18.2616,18.2149,18.2265,1234541.5778
2012-11-01 13:00:00,31.23,31.24,31.18,31.22,796094.7143979351,18.2265,18.2324,18.1974,18.2207,796094.7144
2012-11-01 13:30:00,31.22,31.22,31.06,31.06,868589.38390753,18.2207,18.2207,18.1273,18.1273,868589.3839
2012-11-01 14:00:00,31.06,31.1,30.93,31.01,1465828.7509819325,18.1273,18.1507,18.0515,18.0981,1465828.751
2012-11-01 14:30:00,31.02,31.27,31.01,31.25,647402.0873078217,18.104,18.2499,18.0981,18.2382,647402.0873
2012-11-01 15:00:00,31.25,31.37,31.22,31.34,927954.2138929412,18.2382,18.3083,18.2207,18.2907,927954.2139
2012-11-01 15:30:00,31.33,31.62,31.33,31.62,2502300.527437998,18.2849,18.4542,18.2849,18.4542,2502300.5274
2012-11-02 09:30:00,31.79,31.86,31.38,31.49,1010099.8765570642,18.5534,18.5942,18.3141,18.3783,1010099.8766
2012-11-02 10:00:00,31.48,31.52,31.15,31.19,1407137.2461003254,18.3724,18.3958,18.1799,18.2032,1407137.2461
2012-11-02 10:30:00,31.19,31.2,31.02,31.06,1017730.8944001796,18.2032,18.209,18.104,18.1273,1017730.8944
2012-11-02 11:00:00,31.06,31.2,31.03,31.18,769722.8144989338,18.1273,18.209,18.1098,18.1974,769722.8145
2012-11-02 11:30:00,31.18,31.2,31.13,31.16,733251.0380428684,18.1974,18.209,18.1682,18.1857,733251.038
2012-11-02 12:00:00,31.16,31.17,31.05,31.13,643698.7992368982,18.1857,18.1915,18.1215,18.1682,643698.7992
2012-11-02 12:30:00,31.13,31.19,31.13,31.17,427000.3366625519,18.1682,18.2032,18.1682,18.1915,427000.3367
2012-11-02 13:00:00,31.17,31.23,31.16,31.17,513634.8333520368,18.1915,18.2265,18.1857,18.1915,513634.8334
2012-11-02 13:30:00,31.16,31.3,31.16,31.18,455841.0952755022,18.1857,18.2674,18.1857,18.1974,455841.0953
2012-11-02 14:00:00,31.17,31.21,31.14,31.17,662439.6812927842,18.1915,18.2149,18.174,18.1915,662439.6813
2012-11-02 14:30:00,31.17,31.17,31.05,31.05,1016720.906744473,18.1915,18.1915,18.1215,18.1215,1016720.9067
2012-11-02 15:00:00,31.05,31.05,30.97,31.0,844798.5635731119,18.1215,18.1215,18.0748,18.0923,844798.5636
2012-11-02 15:30:00,31.01,31.01,30.92,30.92,2131186.1743912017,18.0981,18.0981,18.0456,18.0456,2131186.1744
2012-11-05 09:30:00,30.73,30.87,30.41,30.51,1474133.093928852,17.9347,18.0164,17.748,17.8063,1474133.0939
2012-11-05 10:00:00,30.5,30.61,30.44,30.55,927617.5513410392,17.8005,17.8647,17.7655,17.8297,927617.5513
2012-11-05 10:30:00,30.55,30.75,30.52,30.71,506789.3614633599,17.8297,17.9464,17.8122,17.9231,506789.3615
2012-11-05 11:00:00,30.7,30.83,30.7,30.76,561104.253170239,17.9172,17.9931,17.9172,17.9522,561104.2532
2012-11-05 11:30:00,30.77,30.81,30.69,30.75,406351.7001458871,17.9581,17.9814,17.9114,17.9464,406351.7001
2012-11-05 12:00:00,30.76,30.81,30.73,30.75,229716.08124789584,17.9522,17.9814,17.9347,17.9464,229716.0812
2012-11-05 12:30:00,30.76,30.76,30.73,30.74,380204.24194815394,17.9522,17.9522,17.9347,17.9406,380204.2419
2012-11-05 13:00:00,30.74,30.81,30.73,30.81,277073.280215464,17.9406,17.9814,17.9347,17.9814,277073.2802
2012-11-05 13:30:00,30.81,30.82,30.75,30.75,212321.84939961843,17.9814,17.9873,17.9464,17.9464,212321.8494
2012-11-05 14:00:00,30.76,30.81,30.7,30.73,370665.4696442599,17.9522,17.9814,17.9172,17.9347,370665.4696
2012-11-05 14:30:00,30.73,30.92,30.73,30.9,413870.4971383683,17.9347,18.0456,17.9347,18.0339,413870.4971
2012-11-05 15:00:00,30.9,30.95,30.89,30.94,850521.8269554483,18.0339,18.0631,18.0281,18.0573,850521.827
2012-11-05 15:30:00,30.94,31.07,30.89,30.92,1460217.70845023,18.0573,18.1332,18.0281,18.0456,1460217.7085
2012-11-06 09:30:00,30.97,31.12,30.78,31.02,1068005.835484233,18.0748,18.1623,17.9639,18.104,1068005.8355
2012-11-06 10:00:00,31.02,31.18,30.94,31.17,1079452.3622489057,18.104,18.1974,18.0573,18.1915,1079452.3622
2012-11-06 10:30:00,31.17,31.4,31.15,31.27,976096.9588149476,18.1915,18.3258,18.1799,18.2499,976096.9588
2012-11-06 11:00:00,31.27,31.29,31.18,31.2,451801.1446526764,18.2499,18.2616,18.1974,18.209,451801.1447
2012-11-06 11:30:00,31.2,31.42,31.2,31.4,796094.7143979351,18.209,18.3374,18.209,18.3258,796094.7144
2012-11-06 12:00:00,31.4,31.45,31.33,31.37,758949.6128380653,18.3258,18.3549,18.2849,18.3083,758949.6128
2012-11-06 12:30:00,31.37,31.41,31.25,31.32,289642.0154864773,18.3083,18.3316,18.2382,18.2791,289642.0155
2012-11-06 13:00:00,31.32,31.35,31.22,31.3,359892.2679833913,18.2791,18.2966,18.2207,18.2674,359892.268
2012-11-06 13:30:00,31.3,31.37,31.26,31.33,388284.1431938054,18.2674,18.3083,18.2441,18.2849,388284.1432
2012-11-06 14:00:00,31.33,31.38,31.3,31.31,350241.2748288632,18.2849,18.3141,18.2674,18.2732,350241.2748
2012-11-06 14:30:00,31.31,31.36,31.2,31.23,450903.3778476041,18.2732,18.3024,18.209,18.2265,450903.3778
2012-11-06 15:00:00,31.23,31.3,31.19,31.21,996184.4910784424,18.2265,18.2674,18.2032,18.2149,996184.4911
2012-11-06 15:30:00,31.22,31.22,31.11,31.22,1977443.6090225563,18.2207,18.2207,18.1565,18.2207,1977443.609
2012-11-07 09:30:00,30.05,30.2,29.16,29.58,3766243.968129278,17.9361,18.0256,17.4049,17.6556,3766243.9681
2012-11-07 10:00:00,29.58,29.62,29.26,29.42,1252160.2513747057,17.6556,17.6794,17.4646,17.5601,1252160.2514
2012-11-07 10:30:00,29.41,29.52,29.18,29.19,1382897.542363371,17.5541,17.6197,17.4168,17.4228,1382897.5424
2012-11-07 11:00:00,29.2,29.41,29.2,29.34,1288968.690382673,17.4287,17.5541,17.4287,17.5123,1288968.6904
2012-11-07 11:30:00,29.34,29.41,29.27,29.34,1253282.459881046,17.5123,17.5541,17.4705,17.5123,1253282.4599
2012-11-07 12:00:00,29.34,29.34,29.17,29.2,768600.6059925933,17.5123,17.5123,17.4108,17.4287,768600.606
2012-11-07 12:30:00,29.2,29.32,29.2,29.25,611940.2985074626,17.4287,17.5004,17.4287,17.4586,611940.2985
2012-11-07 13:00:00,29.25,29.41,29.22,29.25,732465.49208843,17.4586,17.5541,17.4407,17.4586,732465.4921
2012-11-07 13:30:00,29.26,29.4,29.25,29.26,786107.0586915049,17.4646,17.5481,17.4586,17.4646,786107.0587
2012-11-07 14:00:00,29.25,29.35,29.2,29.22,632925.5975760296,17.4586,17.5183,17.4287,17.4407,632925.5976
2012-11-07 14:30:00,29.23,29.23,29.03,29.16,954550.5554932106,17.4467,17.4467,17.3273,17.4049,954550.5555
2012-11-07 15:00:00,29.15,29.25,29.07,29.25,1054988.2168106833,17.3989,17.4586,17.3512,17.4586,1054988.2168
2012-11-07 15:30:00,29.25,29.26,29.03,29.04,2866569.408596117,17.4586,17.4646,17.3273,17.3332,2866569.4086
2012-11-08 09:30:00,29.06,29.51,28.97,29.34,1217035.1251262485,17.3452,17.6138,17.2915,17.5123,1217035.1251
2012-11-08 10:00:00,29.34,29.39,28.93,29.09,760745.14644821,17.5123,17.5422,17.2676,17.3631,760745.1464
2012-11-08 10:30:00,29.09,29.21,28.84,28.94,883851.4195937605,17.3631,17.4347,17.2139,17.2736,883851.4196
2012-11-08 11:00:00,28.95,29.01,28.84,28.93,871843.7885759174,17.2795,17.3153,17.2139,17.2676,871843.7886
2012-11-08 11:30:00,28.93,28.96,28.83,28.89,580855.1228818314,17.2676,17.2855,17.2079,17.2437,580855.1229
2012-11-08 12:00:00,28.9,28.92,28.79,28.88,680731.679946134,17.2497,17.2616,17.184,17.2377,680731.6799
2012-11-08 12:30:00,28.87,28.88,28.76,28.85,421950.3983840197,17.2318,17.2377,17.1661,17.2198,421950.3984
2012-11-08 13:00:00,28.84,28.86,28.6,28.62,702839.1875210414,17.2139,17.2258,17.0706,17.0826,702839.1875
2012-11-08 13:30:00,28.62,28.84,28.58,28.83,579845.135226125,17.0826,17.2139,17.0587,17.2079,579845.1352
2012-11-08 14:00:00,28.84,28.84,28.71,28.76,631017.8431152508,17.2139,17.2139,17.1363,17.1661,631017.8431
2012-11-08 14:30:00,28.77,28.83,28.72,28.76,449781.1693412636,17.1721,17.2079,17.1422,17.1661,449781.1693
2012-11-08 15:00:00,28.76,28.87,28.74,28.78,658063.0681180563,17.1661,17.2318,17.1542,17.1781,658063.0681
2012-11-08 15:30:00,28.77,28.78,28.51,28.52,2068230.277185501,17.1721,17.1781,17.0169,17.0229,2068230.2772
2012-11-09 09:30:00,28.34,28.51,28.24,28.38,975760.2962630456,16.9154,17.0169,16.8557,16.9393,975760.2963
2012-11-09 10:00:00,28.38,28.87,28.37,28.76,1017618.6735495456,16.9393,17.2318,16.9333,17.1661,1017618.6735
2012-11-09 10:30:00,28.77,28.94,28.74,28.92,1202221.972842554,17.1721,17.2736,17.1542,17.2616,1202221.9728
2012-11-09 11:00:00,28.92,29.01,28.82,28.93,594097.1832566491,17.2616,17.3153,17.2019,17.2676,594097.1833
2012-11-09 11:30:00,28.93,29.05,28.87,28.91,501963.8648860958,17.2676,17.3392,17.2318,17.2557,501963.8649
2012-11-09 12:00:00,28.91,28.96,28.82,28.92,441476.826394344,17.2557,17.2855,17.2019,17.2616,441476.8264
2012-11-09 12:30:00,28.92,28.97,28.81,28.83,371563.23644933227,17.2616,17.2915,17.196,17.2079,371563.2364
2012-11-09 13:00:00,28.84,28.87,28.6,28.61,619010.2120974077,17.2139,17.2318,17.0706,17.0766,619010.2121
2012-11-09 13:30:00,28.62,28.7,28.58,28.67,554932.1063853664,17.0826,17.1303,17.0587,17.1124,554932.1064
2012-11-09 14:00:00,28.65,28.69,28.53,28.66,426551.4532600157,17.1005,17.1243,17.0288,17.1064,426551.4533
2012-11-09 14:30:00,28.66,28.75,28.54,28.56,621142.4082594545,17.1064,17.1602,17.0348,17.0467,621142.4083
2012-11-09 15:00:00,28.56,28.61,28.52,28.59,497250.5891594658,17.0467,17.0766,17.0229,17.0647,497250.5892
2012-11-09 15:30:00,28.59,28.66,28.46,28.52,1681517.2259005725,17.0647,17.1064,16.9871,17.0229,1681517.2259
2012-11-12 09:30:00,28.6,28.6,28.34,28.42,789137.0216586242,17.0706,17.0706,16.9154,16.9632,789137.0217
2012-11-12 10:00:00,28.42,28.45,28.27,28.41,479519.69475928624,16.9632,16.9811,16.8737,16.9572,479519.6948
2012-11-12 10:30:00,28.41,28.52,28.4,28.42,499382.7853215127,16.9572,17.0229,16.9512,16.9632,499382.7853
2012-11-12 11:00:00,28.42,28.47,28.37,28.44,408596.11715856806,16.9632,16.993,16.9333,16.9751,408596.1172
2012-11-12 11:30:00,28.44,28.47,28.35,28.36,177421.16485242956,16.9751,16.993,16.9214,16.9274,177421.1649
2012-11-12 12:00:00,28.35,28.38,28.29,28.35,286724.2733699921,16.9214,16.9393,16.8856,16.9214,286724.2734
2012-11-12 12:30:00,28.34,28.42,28.31,28.42,316126.1362361127,16.9154,16.9632,16.8975,16.9632,316126.1362
2012-11-12 13:00:00,28.42,28.56,28.42,28.54,423409.2694422624,16.9632,17.0467,16.9632,17.0348,423409.2694
2012-11-12 13:30:00,28.55,28.61,28.52,28.61,323196.0498260577,17.0408,17.0766,17.0229,17.0766,323196.0498
2012-11-12 14:00:00,28.6,28.68,28.58,28.66,361800.0224441701,17.0706,17.1184,17.0587,17.1064,361800.0224
2012-11-12 14:30:00,28.66,28.68,28.6,28.62,299741.89204354165,17.1064,17.1184,17.0706,17.0826,299741.892
2012-11-12 15:00:00,28.61,28.65,28.49,28.5,573560.7675906183,17.0766,17.1005,17.005,17.0109,573560.7676
2012-11-12 15:30:00,28.5,28.59,28.49,28.56,1246885.871394905,17.0109,17.0647,17.005,17.0467,1246885.8714
2012-11-13 09:30:00,28.19,28.52,28.19,28.38,586353.9445628998,16.8259,17.0229,16.8259,16.9393,586353.9446
2012-11-13 10:00:00,28.39,28.55,28.31,28.52,613735.8321176075,16.9453,17.0408,16.8975,17.0229,613735.8321
2012-11-13 10:30:00,28.52,28.75,28.47,28.72,693861.5194703175,17.0229,17.1602,16.993,17.1422,693861.5195
2012-11-13 11:00:00,28.74,28.8,28.68,28.68,420715.9690270452,17.1542,17.19,17.1184,17.1184,420715.969
2012-11-13 11:30:00,28.68,28.71,28.6,28.68,219167.3212882953,17.1184,17.1363,17.0706,17.1184,219167.3213
2012-11-13 12:00:00,28.68,28.69,28.52,28.52,212321.84939961843,17.1184,17.1243,17.0229,17.0229,212321.8494
2012-11-13 12:30:00,28.52,28.55,28.47,28.52,211087.4200426439,17.0229,17.0408,16.993,17.0229,211087.42
2012-11-13 13:00:00,28.52,28.58,28.47,28.53,183481.0907866681,17.0229,17.0587,16.993,17.0288,183481.0908
2012-11-13 13:30:00,28.54,28.56,28.46,28.52,347884.6369655481,17.0348,17.0467,16.9871,17.0229,347884.637
2012-11-13 14:00:00,28.52,28.54,28.44,28.45,375827.62877342605,17.0229,17.0348,16.9751,16.9811,375827.6288
2012-11-13 14:30:00,28.45,28.46,28.31,28.35,487038.49175176746,16.9811,16.9871,16.8975,16.9214,487038.4918
2012-11-13 15:00:00,28.35,28.38,28.12,28.13,849624.0601503759,16.9214,16.9393,16.7841,16.7901,849624.0602
2012-11-13 15:30:00,28.13,28.18,28.01,28.04,2140163.842441926,16.7901,16.8199,16.7185,16.7364,2140163.8424
2012-11-14 09:30:00,28.11,28.29,27.93,28.03,779037.1451015598,16.7782,16.8856,16.6707,16.7304,779037.1451
2012-11-14 10:00:00,28.04,28.11,27.85,27.85,669509.5948827292,16.7364,16.7782,16.623,16.623,669509.5949
2012-11-14 10:30:00,27.85,27.88,27.69,27.78,937156.3236449332,16.623,16.6409,16.5275,16.5812,937156.3236
2012-11-14 11:00:00,27.78,27.94,27.71,27.93,566715.2957019414,16.5812,16.6767,16.5394,16.6707,566715.2957
2012-11-14 11:30:00,27.93,27.93,27.77,27.93,504881.60700258106,16.6707,16.6707,16.5752,16.6707,504881.607
2012-11-14 12:00:00,27.93,27.95,27.78,27.89,326001.57109190885,16.6707,16.6827,16.5812,16.6468,326001.5711
2012-11-14 12:30:00,27.88,27.9,27.79,27.81,279654.3597800471,16.6409,16.6528,16.5872,16.5991,279654.3598
2012-11-14 13:00:00,27.81,27.94,27.76,27.86,399057.344854674,16.5991,16.6767,16.5692,16.6289,399057.3449
2012-11-14 13:30:00,27.86,28.03,27.85,28.02,661990.797890248,16.6289,16.7304,16.623,16.7244,661990.7979
2012-11-14 14:00:00,28.02,28.05,27.77,27.84,500392.7729772192,16.7244,16.7423,16.5752,16.617,500392.773
2012-11-14 14:30:00,27.84,27.85,27.77,27.78,497923.9142632701,16.617,16.623,16.5752,16.5812,497923.9143
2012-11-14 15:00:00,27.78,27.79,27.56,27.65,870048.2549657726,16.5812,16.5872,16.4499,16.5036,870048.255
2012-11-14 15:30:00,27.65,27.71,27.47,27.54,2387161.934687465,16.5036,16.5394,16.3962,16.4379,2387161.9347
2012-11-15 09:30:00,27.36,27.53,27.22,27.53,1689597.1271462238,16.3305,16.432,16.2469,16.432,1689597.1271
2012-11-15 10:00:00,27.48,27.76,27.39,27.67,1374480.9785658177,16.4021,16.5692,16.3484,16.5155,1374480.9786
2012-11-15 10:30:00,27.66,27.78,27.62,27.77,1155425.878128156,16.5096,16.5812,16.4857,16.5752,1155425.8781
2012-11-15 11:00:00,27.76,27.81,27.71,27.76,839973.0669958477,16.5692,16.5991,16.5394,16.5692,839973.067
2012-11-15 11:30:00,27.75,27.82,27.67,27.77,455616.6535742341,16.5633,16.6051,16.5155,16.5752,455616.6536
2012-11-15 12:00:00,27.76,27.79,27.67,27.79,1012456.5144203792,16.5692,16.5872,16.5155,16.5872,1012456.5144
2012-11-15 12:30:00,27.79,27.83,27.74,27.8,448322.29828302097,16.5872,16.611,16.5573,16.5931,448322.2983
2012-11-15 13:00:00,27.79,27.98,27.79,27.96,656604.1970598137,16.5872,16.7006,16.5872,16.6886,656604.1971
2012-11-15 13:30:00,27.96,28.16,27.93,28.07,1064078.1057120413,16.6886,16.808,16.6707,16.7543,1064078.1057
2012-11-15 14:00:00,28.07,28.11,27.93,27.98,727303.3329592638,16.7543,16.7782,16.6707,16.7006,727303.333
2012-11-15 14:30:00,27.98,28.02,27.92,27.96,557176.5233980473,16.7006,16.7244,16.6647,16.6886,557176.5234
2012-11-15 15:00:00,27.96,27.96,27.79,27.84,767815.0600381551,16.6886,16.6886,16.5872,16.617,767815.06
2012-11-15 15:30:00,27.84,27.99,27.77,27.92,1701155.874761531,16.617,16.7065,16.5752,16.6647,1701155.8748
2012-11-16 09:30:00,27.94,28.02,27.8,27.87,1344742.4531477948,16.6767,16.7244,16.5931,16.6349,1344742.4531
2012-11-16 10:00:00,27.86,27.94,27.68,27.92,799910.2233194928,16.6289,16.6767,16.5215,16.6647,799910.2233
2012-11-16 10:30:00,27.92,27.95,27.77,27.77,748176.4111771967,16.6647,16.6827,16.5752,16.5752,748176.4112
2012-11-16 11:00:00,27.77,27.83,27.65,27.7,405117.2707889125,16.5752,16.611,16.5036,16.5334,405117.2708
2012-11-16 11:30:00,27.69,28.09,27.69,28.06,649085.4000673324,16.5275,16.7662,16.5275,16.7483,649085.4001
2012-11-16 12:00:00,28.08,28.11,27.97,28.02,357535.6301200763,16.7602,16.7782,16.6946,16.7244,357535.6301
2012-11-16 12:30:00,28.02,28.11,28.02,28.06,379979.80024688586,16.7244,16.7782,16.7244,16.7483,379979.8002
2012-11-16 13:00:00,28.06,28.07,27.92,28.03,197733.13881719223,16.7483,16.7543,16.6647,16.7304,197733.1388
2012-11-16 13:30:00,28.03,28.04,27.94,28.01,288632.02783077094,16.7304,16.7364,16.6767,16.7185,288632.0278
2012-11-16 14:00:00,28.0,28.0,27.78,27.78,354730.1088542251,16.7125,16.7125,16.5812,16.5812,354730.1089
2012-11-16 14:30:00,27.79,27.97,27.73,27.92,517899.2256761306,16.5872,16.6946,16.5513,16.6647,517899.2257
2012-11-16 15:00:00,27.94,28.06,27.87,28.04,386937.4929861968,16.6767,16.7483,16.6349,16.7364,386937.493
2012-11-16 15:30:00,28.03,28.15,28.03,28.12,1428346.9868701603,16.7304,16.802,16.7304,16.7841,1428346.9869
2012-11-19 09:30:00,28.49,28.6,28.38,28.51,1136909.4377735383,17.005,17.0706,16.9393,17.0169,1136909.4378
2012-11-19 10:00:00,28.52,28.55,28.35,28.44,647514.3081584558,17.0229,17.0408,16.9214,16.9751,647514.3082
2012-11-19 10:30:00,28.44,28.53,28.37,28.48,512288.1831444282,16.9751,17.0288,16.9333,16.999,512288.1831
2012-11-19 11:00:00,28.49,28.52,28.38,28.39,388733.0265963416,17.005,17.0229,16.9393,16.9453,388733.0266
2012-11-19 11:30:00,28.39,28.46,28.35,28.44,311973.9647626529,16.9453,16.9871,16.9214,16.9751,311973.9648
2012-11-19 12:00:00,28.44,28.52,28.44,28.5,294804.1746156436,16.9751,17.0229,16.9751,17.0109,294804.1746
2012-11-19 12:30:00,28.49,28.52,28.44,28.44,414880.4847940747,17.005,17.0229,16.9751,16.9751,414880.4848
2012-11-19 13:00:00,28.44,28.46,28.36,28.37,302210.75075749075,16.9751,16.9871,16.9274,16.9333,302210.7508
2012-11-19 13:30:00,28.36,28.37,28.32,28.35,321961.62046908314,16.9274,16.9333,16.9035,16.9214,321961.6205
2012-11-19 14:00:00,28.35,28.43,28.34,28.34,410952.7550218831,16.9214,16.9692,16.9154,16.9154,410952.755
2012-11-19 14:30:00,28.35,28.52,28.32,28.51,520480.3052407137,16.9214,17.0229,16.9035,17.0169,520480.3052
2012-11-19 15:00:00,28.51,28.53,28.45,28.46,510380.4286836494,17.0169,17.0288,16.9811,16.9871,510380.4287
2012-11-19 15:30:00,28.46,28.53,28.42,28.53,1607227.0227808326,16.9871,17.0288,16.9632,17.0288,1607227.0228
2012-11-20 09:30:00,28.39,28.44,28.11,28.43,691055.9982044663,16.9453,16.9751,16.7782,16.9692,691055.9982
2012-11-20 10:00:00,28.43,28.57,28.38,28.51,565593.087195601,16.9692,17.0527,16.9393,17.0169,565593.0872
2012-11-20 10:30:00,28.5,28.56,28.41,28.41,640444.3945685108,17.0109,17.0467,16.9572,16.9572,640444.3946
2012-11-20 11:00:00,28.42,28.54,28.4,28.53,1020199.7531141286,16.9632,17.0348,16.9512,17.0288,1020199.7531
2012-11-20 11:30:00,28.53,28.75,28.53,28.73,765795.0847267422,17.0288,17.1602,17.0288,17.1482,765795.0847
2012-11-20 12:00:00,28.74,28.78,28.65,28.68,376164.2913253282,17.1542,17.1781,17.1005,17.1184,376164.2913
2012-11-20 12:30:00,28.68,28.69,28.61,28.66,958590.5061160364,17.1184,17.1243,17.0766,17.1064,958590.5061
2012-11-20 13:00:00,28.66,28.67,28.44,28.45,1394792.95253058,17.1064,17.1124,16.9751,16.9811,1394792.9525
2012-11-20 13:30:00,28.45,28.67,28.45,28.66,972057.008192122,16.9811,17.1124,16.9811,17.1064,972057.0082
2012-11-20 14:00:00,28.65,28.76,28.63,28.74,492425.09258220176,17.1005,17.1661,17.0885,17.1542,492425.0926
2012-11-20 14:30:00,28.74,28.77,28.68,28.72,567388.6208057457,17.1542,17.1721,17.1184,17.1422,567388.6208
2012-11-20 15:00:00,28.73,28.78,28.68,28.69,864549.4332847042,17.1482,17.1781,17.1184,17.1243,864549.4333
2012-11-20 15:30:00,28.71,28.86,28.7,28.86,1764111.7719672315,17.1363,17.2258,17.1303,17.2258,1764111.772
2012-11-21 09:30:00,28.94,28.96,28.72,28.75,824037.706205813,17.2736,17.2855,17.1422,17.1602,824037.7062
2012-11-21 10:00:00,28.74,28.84,28.71,28.84,1194029.8507462686,17.1542,17.2139,17.1363,17.2139,1194029.8507
2012-11-21 10:30:00,28.84,28.99,28.81,28.97,1029289.6420154864,17.2139,17.3034,17.196,17.2915,1029289.642
2012-11-21 11:00:00,28.97,29.02,28.91,28.95,697115.9241387049,17.2915,17.3213,17.2557,17.2795,697115.9241
2012-11-21 11:30:00,28.95,28.97,28.91,28.93,751991.9200987543,17.2795,17.2915,17.2557,17.2676,751991.9201
2012-11-21 12:00:00,28.94,29.09,28.94,29.09,572214.1173830098,17.2736,17.3631,17.2736,17.3631,572214.1174
2012-11-21 12:30:00,29.09,29.16,29.03,29.08,895971.2714622376,17.3631,17.4049,17.3273,17.3571,895971.2715
2012-11-21 13:00:00,29.09,29.19,29.08,29.17,341936.93188194366,17.3631,17.4228,17.3571,17.4108,341936.9319
2012-11-21 13:30:00,29.17,29.23,29.17,29.18,590506.1160363596,17.4108,17.4467,17.4108,17.4168,590506.116
2012-11-21 14:00:00,29.18,29.19,29.03,29.05,330827.0676691729,17.4168,17.4228,17.3273,17.3392,330827.0677
2012-11-21 14:30:00,29.05,29.12,29.05,29.11,398384.0197508697,17.3392,17.381,17.3392,17.375,398384.0198
2012-11-21 15:00:00,29.11,29.22,29.1,29.17,3204915.273257771,17.375,17.4407,17.3691,17.4108,3204915.2733
2012-11-21 15:30:00,29.18,29.26,29.17,29.25,1657726.405566154,17.4168,17.4646,17.4108,17.4586,1657726.4056
2012-11-23 09:30:00,29.41,29.54,29.34,29.49,564134.2161373583,17.5541,17.6317,17.5123,17.6018,564134.2161
2012-11-23 10:00:00,29.49,29.58,29.47,29.51,605768.15172259,17.6018,17.6556,17.5899,17.6138,605768.1517
2012-11-23 10:30:00,29.51,29.56,29.44,29.5,290427.5614409157,17.6138,17.6436,17.572,17.6078,290427.5614
2012-11-23 11:00:00,29.49,29.5,29.39,29.41,371899.8990012344,17.6018,17.6078,17.5422,17.5541,371899.899
2012-11-23 11:30:00,29.41,29.42,29.35,29.42,387498.5972393671,17.5541,17.5601,17.5183,17.5601,387498.5972
2012-11-23 12:00:00,29.41,29.43,29.34,29.42,401526.2035686231,17.5541,17.566,17.5123,17.5601,401526.2036
2012-11-23 12:30:00,29.42,29.59,29.4,29.58,794411.4016384244,17.5601,17.6615,17.5481,17.6556,794411.4016
2012-11-26 09:30:00,29.31,29.56,29.25,29.42,642015.4864773875,17.4944,17.6436,17.4586,17.5601,642015.4865
2012-11-26 10:00:00,29.43,29.49,29.31,29.31,568174.166760184,17.566,17.6018,17.4944,17.4944,568174.1668
2012-11-26 10:30:00,29.31,29.39,29.26,29.28,946358.4333969252,17.4944,17.5422,17.4646,17.4765,946358.4334
2012-11-26 11:00:00,29.28,29.28,29.17,29.23,581528.4479856357,17.4765,17.4765,17.4108,17.4467,581528.448
2012-11-26 11:30:00,29.23,29.29,29.23,29.25,392772.9772191673,17.4467,17.4825,17.4467,17.4586,392772.9772
2012-11-26 12:00:00,29.25,29.28,29.24,29.24,352036.808439008,17.4586,17.4765,17.4526,17.4526,352036.8084
2012-11-26 12:30:00,29.24,29.33,29.2,29.3,517225.9005723263,17.4526,17.5063,17.4287,17.4884,517225.9006
2012-11-26 13:00:00,29.3,29.36,29.25,29.33,348109.0786668163,17.4884,17.5242,17.4586,17.5063,348109.0787
2012-11-26 13:30:00,29.33,29.35,29.28,29.34,257659.0730557737,17.5063,17.5183,17.4765,17.5123,257659.0731
2012-11-26 14:00:00,29.33,29.35,29.29,29.33,456065.5369767703,17.5063,17.5183,17.4825,17.5063,456065.537
2012-11-26 14:30:00,29.33,29.42,29.31,29.39,373246.549208843,17.5063,17.5601,17.4944,17.5422,373246.5492
2012-11-26 15:00:00,29.4,29.42,29.36,29.41,500056.110425317,17.5481,17.5601,17.5242,17.5541,500056.1104
2012-11-26 15:30:00,29.4,29.52,29.39,29.51,1361912.243294804,17.5481,17.6197,17.5422,17.6138,1361912.2433
2012-11-27 09:30:00,29.38,29.52,29.17,29.48,468185.38884524745,17.5362,17.6197,17.4108,17.5959,468185.3888
2012-11-27 10:00:00,29.48,29.5,29.2,29.21,473010.8854225115,17.5959,17.6078,17.4287,17.4347,473010.8854
2012-11-27 10:30:00,29.21,29.31,29.15,29.3,445516.77701716975,17.4347,17.4944,17.3989,17.4884,445516.777
2012-11-27 11:00:00,29.29,29.33,29.26,29.3,267871.1704634721,17.4825,17.5063,17.4646,17.4884,267871.1705
2012-11-27 11:30:00,29.3,29.43,29.27,29.38,389743.014252048,17.4884,17.566,17.4705,17.5362,389743.0143
2012-11-27 12:00:00,29.39,29.42,29.33,29.35,275277.74660531926,17.5422,17.5601,17.5063,17.5183,275277.7466
2012-11-27 12:30:00,29.35,29.35,29.25,29.27,327797.10470205365,17.5183,17.5183,17.4586,17.4705,327797.1047
2012-11-27 13:00:00,29.27,29.29,29.19,29.21,343059.1403882841,17.4705,17.4825,17.4228,17.4347,343059.1404
2012-11-27 13:30:00,29.2,29.25,29.18,29.19,212209.6285489844,17.4287,17.4586,17.4168,17.4228,212209.6285
2012-11-27 14:00:00,29.2,29.27,29.07,29.09,393782.96487487375,17.4287,17.4705,17.3512,17.3631,393782.9649
2012-11-27 14:30:00,29.08,29.17,29.04,29.17,701043.6539108966,17.3571,17.4108,17.3332,17.4108,701043.6539
2012-11-27 15:00:00,29.16,29.23,29.12,29.19,749410.8405341712,17.4049,17.4467,17.381,17.4228,749410.8405
2012-11-27 15:30:00,29.19,29.2,29.05,29.07,1388620.8057457076,17.4228,17.4287,17.3392,17.3512,1388620.8057
2012-11-28 09:30:00,28.84,28.93,28.74,28.82,568510.8293120861,17.2139,17.2676,17.1542,17.2019,568510.8293
2012-11-28 10:00:00,28.81,28.88,28.72,28.78,592974.9747503086,17.196,17.2377,17.1422,17.1781,592974.9748
2012-11-28 10:30:00,28.79,29.05,28.79,29.01,400965.0993154528,17.184,17.3392,17.184,17.3153,400965.0993
2012-11-28 11:00:00,29.01,29.15,28.97,29.09,291325.3282459881,17.3153,17.3989,17.2915,17.3631,291325.3282
2012-11-28 11:30:00,29.1,29.11,29.0,29.02,284255.41465604305,17.3691,17.375,17.3094,17.3213,284255.4147
2012-11-28 12:00:00,29.01,29.18,28.92,29.15,380989.7879025923,17.3153,17.4168,17.2616,17.3989,380989.7879
2012-11-28 12:30:00,29.15,29.27,29.15,29.23,352261.25014027604,17.3989,17.4705,17.3989,17.4467,352261.2501
2012-11-28 13:00:00,29.22,29.23,29.11,29.19,260015.7109190888,17.4407,17.4467,17.375,17.4228,260015.7109
2012-11-28 13:30:00,29.17,29.24,29.16,29.17,319380.54090450006,17.4108,17.4526,17.4049,17.4108,319380.5409
2012-11-28 14:00:00,29.17,29.19,29.08,29.09,187408.82055885985,17.4108,17.4228,17.3571,17.3631,187408.8206
2012-11-28 14:30:00,29.08,29.2,29.07,29.15,278644.3721243407,17.3571,17.4287,17.3512,17.3989,278644.3721
2012-11-28 15:00:00,29.15,29.27,29.14,29.27,368533.273482213,17.3989,17.4705,17.3929,17.4705,368533.2735
2012-11-28 15:30:00,29.27,29.36,29.25,29.34,1419144.8771181684,17.4705,17.5242,17.4586,17.5123,1419144.8771
2012-11-29 09:30:00,29.57,29.73,29.49,29.71,598361.5755807429,17.6496,17.7451,17.6018,17.7332,598361.5756
2012-11-29 10:00:00,29.71,29.83,29.58,29.6,647626.5290090898,17.7332,17.8048,17.6556,17.6675,647626.529
2012-11-29 10:30:00,29.6,29.63,29.53,29.59,570979.6880260352,17.6675,17.6854,17.6257,17.6615,570979.688
2012-11-29 11:00:00,29.59,29.71,29.58,29.66,313993.94007406576,17.6615,17.7332,17.6556,17.7033,313993.9401
2012-11-29 11:30:00,29.67,29.7,29.46,29.51,678038.3795309168,17.7093,17.7272,17.5839,17.6138,678038.3795
2012-11-29 12:00:00,29.52,29.65,29.5,29.59,363707.7769049489,17.6197,17.6973,17.6078,17.6615,363707.7769
2012-11-29 12:30:00,29.6,29.61,29.52,29.53,268320.0538660083,17.6675,17.6735,17.6197,17.6257,268320.0539
2012-11-29 13:00:00,29.54,29.59,29.5,29.59,219055.1004376613,17.6317,17.6615,17.6078,17.6615,219055.1004
2012-11-29 13:30:00,29.59,29.73,29.58,29.69,338345.8646616541,17.6615,17.7451,17.6556,17.7212,338345.8647
2012-11-29 14:00:00,29.68,29.74,29.68,29.71,329143.7549096622,17.7152,17.7511,17.7152,17.7332,329143.7549
2012-11-29 14:30:00,29.71,29.79,29.71,29.75,549769.9472562001,17.7332,17.7809,17.7332,17.757,549769.9473
2012-11-29 15:00:00,29.75,29.78,29.66,29.75,581752.8896869038,17.757,17.7749,17.7033,17.757,581752.8897
2012-11-29 15:30:00,29.75,29.83,29.69,29.72,1587925.0364717764,17.757,17.8048,17.7212,17.7391,1587925.0365
2012-11-30 09:30:00,29.66,29.85,29.58,29.83,458197.7331388172,17.7033,17.8167,17.6556,17.8048,458197.7331
2012-11-30 10:00:00,29.83,29.92,29.8,29.9,424755.91964987095,17.8048,17.8585,17.7869,17.8466,424755.9196
2012-11-30 10:30:00,29.89,29.9,29.73,29.76,340365.839973067,17.8406,17.8466,17.7451,17.763,340365.84
2012-11-30 11:00:00,29.77,29.83,29.68,29.72,273482.2129951745,17.769,17.8048,17.7152,17.7391,273482.213
2012-11-30 11:30:00,29.71,29.72,29.58,29.6,482437.4368757715,17.7332,17.7391,17.6556,17.6675,482437.4369
2012-11-30 12:00:00,29.6,29.63,29.54,29.63,345527.99910223315,17.6675,17.6854,17.6317,17.6854,345527.9991
2012-11-30 12:30:00,29.63,29.66,29.57,29.64,321512.7370665469,17.6854,17.7033,17.6496,17.6914,321512.7371
2012-11-30 13:00:00,29.65,29.7,29.59,29.66,225451.688923802,17.6973,17.7272,17.6615,17.7033,225451.6889
2012-11-30 13:30:00,29.66,29.67,29.58,29.58,205700.8192122096,17.7033,17.7093,17.6556,17.6556,205700.8192
2012-11-30 14:00:00,29.58,29.66,29.58,29.64,223319.4927617552,17.6556,17.7033,17.6556,17.6914,223319.4928
2012-11-30 14:30:00,29.65,29.66,29.58,29.6,287734.26102569856,17.6973,17.7033,17.6556,17.6675,287734.261
2012-11-30 15:00:00,29.6,29.65,29.55,29.59,733924.3631466726,17.6675,17.6973,17.6377,17.6615,733924.3631
2012-11-30 15:30:00,29.6,29.72,29.53,29.58,1543485.579620693,17.6675,17.7391,17.6257,17.6556,1543485.5796
2012-12-03 09:30:00,29.72,29.92,29.69,29.91,704073.6168780159,17.7391,17.8585,17.7212,17.8525,704073.6169
2012-12-03 10:00:00,29.91,29.91,29.7,29.77,771181.6855571765,17.8525,17.8525,17.7272,17.769,771181.6856
2012-12-03 10:30:00,29.77,29.82,29.7,29.74,406239.47929525306,17.769,17.7988,17.7272,17.7511,406239.4793
2012-12-03 11:00:00,29.74,29.83,29.71,29.81,287734.26102569856,17.7511,17.8048,17.7332,17.7928,287734.261
2012-12-03 11:30:00,29.82,29.94,29.8,29.94,458309.9539894512,17.7988,17.8704,17.7869,17.8704,458309.954
2012-12-03 12:00:00,29.93,29.98,29.91,29.98,420042.6439232409,17.8645,17.8943,17.8525,17.8943,420042.6439
2012-12-03 12:30:00,29.97,30.05,29.97,30.0,316575.01963864884,17.8883,17.9361,17.8883,17.9062,316575.0196
2012-12-03 13:00:00,30.0,30.01,29.95,30.0,237571.5407922792,17.9062,17.9122,17.8764,17.9062,237571.5408
2012-12-03 13:30:00,30.0,30.0,29.81,29.82,425653.6864549433,17.9062,17.9062,17.7928,17.7988,425653.6865
2012-12-03 14:00:00,29.81,29.86,29.81,29.83,527999.1022331949,17.7928,17.8227,17.7928,17.8048,527999.1022
2012-12-03 14:30:00,29.82,29.83,29.72,29.74,467512.0637414432,17.7988,17.8048,17.7391,17.7511,467512.0637
2012-12-03 15:00:00,29.74,29.82,29.67,29.74,868364.9422062619,17.7511,17.7988,17.7093,17.7511,868364.9422
2012-12-03 15:30:00,29.74,29.9,29.74,29.75,1622264.616765795,17.7511,17.8466,17.7511,17.757,1622264.6168
2012-12-04 09:30:00,29.72,29.9,29.59,29.7,649085.4000673324,17.7391,17.8466,17.6615,17.7272,649085.4001
2012-12-04 10:00:00,29.71,29.88,29.66,29.69,514195.93760520703,17.7332,17.8346,17.7033,17.7212,514195.9376
2012-12-04 10:30:00,29.7,29.77,29.64,29.76,436987.9923689821,17.7272,17.769,17.6914,17.763,436987.9924
2012-12-04 11:00:00,29.76,29.77,29.65,29.65,240601.50375939847,17.763,17.769,17.6973,17.6973,240601.5038
2012-12-04 11:30:00,29.65,29.77,29.64,29.72,370104.3653910896,17.6973,17.769,17.6914,17.7391,370104.3654
2012-12-04 12:00:00,29.72,29.74,29.62,29.71,384917.517674784,17.7391,17.7511,17.6794,17.7332,384917.5177
2012-12-04 12:30:00,29.7,29.78,29.66,29.72,302996.2967119291,17.7272,17.7749,17.7033,17.7391,302996.2967
2012-12-04 13:00:00,29.73,29.73,29.61,29.72,261923.4653798676,17.7451,17.7451,17.6735,17.7391,261923.4654
2012-12-04 13:30:00,29.71,29.76,29.66,29.74,352485.6918415441,17.7332,17.763,17.7033,17.7511,352485.6918
2012-12-04 14:00:00,29.74,29.78,29.67,29.69,305352.9345752441,17.7511,17.7749,17.7093,17.7212,305352.9346
2012-12-04 14:30:00,29.69,29.73,29.66,29.67,244865.8960834923,17.7212,17.7451,17.7033,17.7093,244865.8961
2012-12-04 15:00:00,29.67,29.77,29.67,29.74,576366.2888564694,17.7093,17.769,17.7093,17.7511,576366.2889
2012-12-04 15:30:00,29.74,29.75,29.65,29.69,1697228.144989339,17.7511,17.757,17.6973,17.7212,1697228.145
2012-12-05 09:30:00,29.67,29.87,29.62,29.7,903377.8476040848,17.7093,17.8287,17.6794,17.7272,903377.8476
2012-12-05 10:00:00,29.7,29.8,29.58,29.6,568959.7127146224,17.7272,17.7869,17.6556,17.6675,568959.7127
2012-12-05 10:30:00,29.61,29.66,29.56,29.58,932779.7104702052,17.6735,17.7033,17.6436,17.6556,932779.7105
2012-12-05 11:00:00,29.58,29.58,29.48,29.58,912355.5156548086,17.6556,17.6556,17.5959,17.6556,912355.5157
2012-12-05 11:30:00,29.58,29.66,29.55,29.66,1343508.0237908205,17.6556,17.7033,17.6377,17.7033,1343508.0238
2012-12-05 12:00:00,29.66,29.78,29.6,29.66,984176.8600605992,17.7033,17.7749,17.6675,17.7033,984176.8601
2012-12-05 12:30:00,29.67,29.83,29.67,29.8,426888.1158119178,17.7093,17.8048,17.7093,17.7869,426888.1158
2012-12-05 13:00:00,29.81,29.91,29.75,29.85,708786.8926046459,17.7928,17.8525,17.757,17.8167,708786.8926
2012-12-05 13:30:00,29.85,29.91,29.77,29.78,367635.5066771406,17.8167,17.8525,17.769,17.7749,367635.5067
2012-12-05 14:00:00,29.78,29.88,29.78,29.83,325889.3502412748,17.7749,17.8346,17.7749,17.8048,325889.3502
2012-12-05 14:30:00,29.84,29.9,29.83,29.89,406015.0375939849,17.8107,17.8466,17.8048,17.8406,406015.0376
2012-12-05 15:00:00,29.88,29.92,29.74,29.74,980473.5719896756,17.8346,17.8585,17.7511,17.7511,980473.572
2012-12-05 15:30:00,29.74,29.8,29.64,29.7,1250140.2760632923,17.7511,17.7869,17.6914,17.7272,1250140.2761
2012-12-06 09:30:00,29.41,29.47,29.15,29.27,1308607.339243631,17.5541,17.5899,17.3989,17.4705,1308607.3392
2012-12-06 10:00:00,29.27,29.28,29.14,29.21,717540.1189541016,17.4705,17.4765,17.3929,17.4347,717540.119
2012-12-06 10:30:00,29.21,29.34,29.17,29.19,1042756.144091572,17.4347,17.5123,17.4108,17.4228,1042756.1441
2012-12-06 11:00:00,29.2,29.27,29.17,29.24,543373.3587700594,17.4287,17.4705,17.4108,17.4526,543373.3588
2012-12-06 11:30:00,29.24,29.25,29.17,29.25,565929.7497475031,17.4526,17.4586,17.4108,17.4586,565929.7497
2012-12-06 12:00:00,29.25,29.27,29.23,29.27,343395.8029401863,17.4586,17.4705,17.4467,17.4705,343395.8029
2012-12-06 12:30:00,29.26,29.32,29.23,29.23,467063.1803389069,17.4646,17.5004,17.4467,17.4467,467063.1803
2012-12-06 13:00:00,29.23,29.3,29.22,29.29,286499.831668724,17.4467,17.4884,17.4407,17.4825,286499.8317
2012-12-06 13:30:00,29.3,29.33,29.26,29.27,469195.37650095386,17.4884,17.5063,17.4646,17.4705,469195.3765
2012-12-06 14:00:00,29.28,29.34,29.27,29.31,452586.6906071148,17.4765,17.5123,17.4705,17.4944,452586.6906
2012-12-06 14:30:00,29.31,29.36,29.28,29.3,763775.1094153293,17.4944,17.5242,17.4765,17.4884,763775.1094
2012-12-06 15:00:00,29.3,29.34,29.28,29.31,644035.4617888003,17.4884,17.5123,17.4765,17.4944,644035.4618
2012-12-06 15:30:00,29.32,29.36,29.29,29.34,2322859.3872741554,17.5004,17.5242,17.4825,17.5123,2322859.3873
2012-12-07 09:30:00,29.5,29.68,29.41,29.43,804623.4990461228,17.6078,17.7152,17.5541,17.566,804623.499
2012-12-07 10:00:00,29.43,29.44,29.25,29.29,837504.2082818988,17.566,17.572,17.4586,17.4825,837504.2083
2012-12-07 10:30:00,29.28,29.31,29.18,29.25,705308.0462349905,17.4765,17.4944,17.4168,17.4586,705308.0462
2012-12-07 11:00:00,29.24,29.28,29.17,29.26,652115.3630344517,17.4526,17.4765,17.4108,17.4646,652115.363
2012-12-07 11:30:00,29.27,29.34,29.22,29.24,486028.50409606105,17.4705,17.5123,17.4407,17.4526,486028.5041
2012-12-07 12:00:00,29.25,29.25,29.21,29.22,358770.0594770508,17.4586,17.4586,17.4347,17.4407,358770.0595
2012-12-07 12:30:00,29.23,29.25,29.19,29.22,276175.51341039164,17.4467,17.4586,17.4228,17.4407,276175.5134
2012-12-07 13:00:00,29.23,29.25,29.2,29.22,372461.00325440464,17.4467,17.4586,17.4287,17.4407,372461.0033
2012-12-07 13:30:00,29.23,29.27,29.22,29.25,402311.7495230614,17.4467,17.4705,17.4407,17.4586,402311.7495
2012-12-07 14:00:00,29.25,29.3,29.24,29.24,383683.0883178095,17.4586,17.4884,17.4526,17.4526,383683.0883
2012-12-07 14:30:00,29.24,29.28,29.24,29.26,627538.9967455952,17.4526,17.4765,17.4526,17.4646,627538.9967
2012-12-07 15:00:00,29.26,29.29,29.23,29.25,447985.6357311188,17.4646,17.4825,17.4467,17.4586,447985.6357
2012-12-07 15:30:00,29.25,29.32,29.24,29.31,1673437.3246549207,17.4586,17.5004,17.4526,17.4944,1673437.3247
2012-12-10 09:30:00,29.18,29.25,29.01,29.23,799012.4565144203,17.4168,17.4586,17.3153,17.4467,799012.4565
2012-12-10 10:00:00,29.23,29.29,29.21,29.26,566378.6331500392,17.4467,17.4825,17.4347,17.4646,566378.6332
2012-12-10 10:30:00,29.27,29.36,29.25,29.36,470990.9101110986,17.4705,17.5242,17.4586,17.5242,470990.9101
2012-12-10 11:00:00,29.36,29.37,29.22,29.26,529009.0898889013,17.5242,17.5302,17.4407,17.4646,529009.0899
2012-12-10 11:30:00,29.26,29.34,29.25,29.34,707552.4632476714,17.4646,17.5123,17.4586,17.5123,707552.4632
2012-12-10 12:00:00,29.33,29.41,29.33,29.37,537537.8745370889,17.5063,17.5541,17.5063,17.5302,537537.8745
2012-12-10 12:30:00,29.36,29.41,29.34,29.4,565031.9829424307,17.5242,17.5541,17.5123,17.5481,565031.9829
2012-12-10 13:00:00,29.41,29.41,29.38,29.39,332847.0429805858,17.5541,17.5541,17.5362,17.5422,332847.043
2012-12-10 13:30:00,29.4,29.42,29.38,29.41,464706.542475592,17.5481,17.5601,17.5362,17.5541,464706.5425
2012-12-10 14:00:00,29.41,29.46,29.4,29.42,278307.70957243856,17.5541,17.5839,17.5481,17.5601,278307.7096
2012-12-10 14:30:00,29.42,29.43,29.34,29.41,349792.391426327,17.5601,17.566,17.5123,17.5541,349792.3914
2012-12-10 15:00:00,29.41,29.42,29.39,29.41,441589.0472449781,17.5541,17.5601,17.5422,17.5541,441589.0472
2012-12-10 15:30:00,29.41,29.48,29.4,29.46,1011222.0850634048,17.5541,17.5959,17.5481,17.5839,1011222.0851
2012-12-11 09:30:00,29.67,29.68,29.41,29.52,947143.9793513634,17.7093,17.7152,17.5541,17.6197,947143.9794
2012-12-11 10:00:00,29.52,29.6,29.48,29.49,652452.025586354,17.6197,17.6675,17.5959,17.6018,652452.0256
2012-12-11 10:30:00,29.49,29.52,29.34,29.45,758725.1711367972,17.6018,17.6197,17.5123,17.578,758725.1711
2012-12-11 11:00:00,29.46,29.5,29.39,29.48,743687.5771518347,17.5839,17.6078,17.5422,17.5959,743687.5772
2012-12-11 11:30:00,29.49,29.62,29.49,29.59,352485.6918415441,17.6018,17.6794,17.6018,17.6615,352485.6918
2012-12-11 12:00:00,29.6,29.63,29.55,29.62,526764.6728762204,17.6675,17.6854,17.6377,17.6794,526764.6729
2012-12-11 12:30:00,29.63,29.67,29.53,29.55,445292.33531590167,17.6854,17.7093,17.6257,17.6377,445292.3353
2012-12-11 13:00:00,29.55,29.58,29.54,29.56,211311.861743912,17.6377,17.6556,17.6317,17.6436,211311.8617
2012-12-11 13:30:00,29.55,29.58,29.54,29.57,228032.7684883852,17.6377,17.6556,17.6317,17.6496,228032.7685
2012-12-11 14:00:00,29.58,29.6,29.57,29.6,210750.75749074176,17.6556,17.6675,17.6496,17.6675,210750.7575
2012-12-11 14:30:00,29.59,29.6,29.47,29.51,581865.1105375378,17.6615,17.6675,17.5899,17.6138,581865.1105
2012-12-11 15:00:00,29.51,29.54,29.43,29.54,530692.402648412,17.6138,17.6317,17.566,17.6317,530692.4026
2012-12-11 15:30:00,29.54,29.61,29.5,29.6,1397374.0320951631,17.6317,17.6735,17.6078,17.6675,1397374.0321
2012-12-12 09:30:00,29.66,30.18,29.66,30.13,1350914.599932667,17.7033,18.0137,17.7033,17.9838,1350914.5999
2012-12-12 10:00:00,30.13,30.14,29.99,30.03,1080350.1290539782,17.9838,17.9898,17.9003,17.9242,1080350.1291
2012-12-12 10:30:00,30.03,30.04,29.83,29.9,1318931.657501964,17.9242,17.9301,17.8048,17.8466,1318931.6575
2012-12-12 11:00:00,29.89,30.03,29.87,30.03,399955.1116597464,17.8406,17.9242,17.8287,17.9242,399955.1117
2012-12-12 11:30:00,30.02,30.06,29.97,30.03,493771.7427898104,17.9182,17.9421,17.8883,17.9242,493771.7428
2012-12-12 12:00:00,30.04,30.16,30.02,30.15,753899.6745595331,17.9301,18.0017,17.9182,17.9958,753899.6746
2012-12-12 12:30:00,30.15,30.28,30.03,30.28,1052631.5789473683,17.9958,18.0734,17.9242,18.0734,1052631.5789
2012-12-12 13:00:00,30.28,30.3,30.22,30.24,638312.1984064638,18.0734,18.0853,18.0376,18.0495,638312.1984
2012-12-12 13:30:00,30.24,30.25,30.19,30.2,707552.4632476714,18.0495,18.0555,18.0197,18.0256,707552.4632
2012-12-12 14:00:00,30.2,30.23,30.08,30.1,766580.6306811805,18.0256,18.0435,17.954,17.9659,766580.6307
2012-12-12 14:30:00,30.1,30.1,30.0,30.04,597912.6921782066,17.9659,17.9659,17.9062,17.9301,597912.6922
2012-12-12 15:00:00,30.03,30.04,29.9,29.95,1111435.3046796094,17.9242,17.9301,17.8466,17.8764,1111435.3047
2012-12-12 15:30:00,29.95,29.98,29.87,29.96,2106385.366401077,17.8764,17.8943,17.8287,17.8824,2106385.3664
2012-12-13 09:30:00,29.95,30.36,29.86,30.29,3007743.238693749,17.8764,18.1211,17.8227,18.0793,3007743.2387
2012-12-13 10:00:00,30.29,30.59,30.24,30.25,2304904.051172708,18.0793,18.2584,18.0495,18.0555,2304904.0512
2012-12-13 10:30:00,30.26,30.32,30.15,30.21,2411626.080125687,18.0614,18.0972,17.9958,18.0316,2411626.0801
2012-12-13 11:00:00,30.2,30.23,30.12,30.15,1582650.6564919762,18.0256,18.0435,17.9779,17.9958,1582650.6565
2012-12-13 11:30:00,30.15,30.19,29.93,29.93,1352485.691841544,17.9958,18.0197,17.8645,17.8645,1352485.6918
2012-12-13 12:00:00,29.93,29.94,29.79,29.79,944338.4580855124,17.8645,17.8704,17.7809,17.7809,944338.4581
2012-12-13 12:30:00,29.8,29.83,29.56,29.57,1417124.9018067557,17.7869,17.8048,17.6436,17.6496,1417124.9018
2012-12-13 13:00:00,29.57,29.66,29.31,29.56,1881045.8983279087,17.6496,17.7033,17.4944,17.6436,1881045.8983
2012-12-13 13:30:00,29.56,29.63,29.16,29.34,2094265.5145326,17.6436,17.6854,17.4049,17.5123,2094265.5145
2012-12-13 14:00:00,29.34,29.4,29.18,29.24,1257097.9688026034,17.5123,17.5481,17.4168,17.4526,1257097.9688
2012-12-13 14:30:00,29.24,29.41,29.2,29.23,1655033.1051509369,17.4526,17.5541,17.4287,17.4467,1655033.1052
2012-12-13 15:00:00,29.24,29.25,29.15,29.23,1537650.095387723,17.4526,17.4586,17.3989,17.4467,1537650.0954
2012-12-13 15:30:00,29.24,29.5,29.22,29.26,4294691.9537650095,17.4526,17.6078,17.4407,17.4646,4294691.9538
2012-12-14 09:30:00,29.17,29.23,28.88,28.91,1496016.1598024913,17.4108,17.4467,17.2377,17.2557,1496016.1598
2012-12-14 10:00:00,28.91,28.93,28.52,28.57,2223543.934463023,17.2557,17.2676,17.0229,17.0527,2223543.9345
2012-12-14 10:30:00,28.58,28.61,28.35,28.56,2180675.5695208167,17.0587,17.0766,16.9214,17.0467,2180675.5695
2012-12-14 11:00:00,28.56,28.59,28.44,28.5,1245202.5586353943,17.0467,17.0647,16.9751,17.0109,1245202.5586
2012-12-14 11:30:00,28.5,28.56,28.45,28.54,890248.0080799012,17.0109,17.0467,16.9811,17.0348,890248.0081
2012-12-14 12:00:00,28.55,28.58,28.52,28.56,940298.5074626864,17.0408,17.0587,17.0229,17.0467,940298.5075
2012-12-14 12:30:00,28.56,28.57,28.51,28.57,781169.3412636067,17.0467,17.0527,17.0169,17.0527,781169.3413
2012-12-14 13:00:00,28.56,28.6,28.44,28.47,991583.4362024463,17.0467,17.0706,16.9751,16.993,991583.4362
2012-12-14 13:30:00,28.47,28.49,28.44,28.46,779373.8076534619,16.993,17.005,16.9751,16.9871,779373.8077
2012-12-14 14:00:00,28.47,28.52,28.43,28.43,798788.0148131523,16.993,17.0229,16.9692,16.9692,798788.0148
2012-12-14 14:30:00,28.44,28.51,28.35,28.42,1357311.1884188082,16.9751,17.0169,16.9214,16.9632,1357311.1884
2012-12-14 15:00:00,28.42,28.43,28.34,28.37,1155538.0989787902,16.9632,16.9692,16.9154,16.9333,1155538.099
2012-12-14 15:30:00,28.37,28.44,28.33,28.37,3253731.343283582,16.9333,16.9751,16.9095,16.9333,3253731.3433
2012-12-17 09:30:00,28.5,28.61,28.43,28.48,1437212.4340702505,17.0109,17.0766,16.9692,16.999,1437212.4341
2012-12-17 10:00:00,28.47,28.62,28.37,28.39,1012232.0727191112,16.993,17.0826,16.9333,16.9453,1012232.0727
2012-12-17 10:30:00,28.39,28.52,28.38,28.46,1321961.620469083,16.9453,17.0229,16.9393,16.9871,1321961.6205
2012-12-17 11:00:00,28.46,28.5,28.4,28.46,815845.5841095275,16.9871,17.0109,16.9512,16.9871,815845.5841
2012-12-17 11:30:00,28.46,28.53,28.45,28.47,1069576.9273931095,16.9871,17.0288,16.9811,16.993,1069576.9274
2012-12-17 12:00:00,28.48,28.56,28.45,28.54,1309841.768600606,16.999,17.0467,16.9811,17.0348,1309841.7686
2012-12-17 12:30:00,28.54,28.56,28.5,28.54,1031085.1756256312,17.0348,17.0467,17.0109,17.0348,1031085.1756
2012-12-17 13:00:00,28.54,28.59,28.5,28.57,620132.4206037482,17.0348,17.0647,17.0109,17.0527,620132.4206
2012-12-17 13:30:00,28.56,28.57,28.44,28.5,404219.5039838402,17.0467,17.0527,16.9751,17.0109,404219.504
2012-12-17 14:00:00,28.5,28.55,28.42,28.51,650656.4919762091,17.0109,17.0408,16.9632,17.0169,650656.492
2012-12-17 14:30:00,28.52,28.52,28.49,28.52,698687.0160475816,17.0229,17.0229,17.005,17.0229,698687.016
2012-12-17 15:00:00,28.52,28.56,28.5,28.52,1466277.634384469,17.0229,17.0467,17.0109,17.0229,1466277.6344
2012-12-17 15:30:00,28.52,28.53,28.46,28.53,3464818.763326226,17.0229,17.0288,16.9871,17.0288,3464818.7633
2012-12-18 09:30:00,28.54,29.01,28.48,28.99,1823252.1602513744,17.0348,17.3153,16.999,17.3034,1823252.1603
2012-12-18 10:00:00,29.0,29.08,28.95,29.05,1198855.347323533,17.3094,17.3571,17.2795,17.3392,1198855.3473
2012-12-18 10:30:00,29.04,29.2,29.04,29.17,1147121.5351812367,17.3332,17.4287,17.3332,17.4108,1147121.5352
2012-12-18 11:00:00,29.17,29.26,29.11,29.19,1192795.421389294,17.4108,17.4646,17.375,17.4228,1192795.4214
2012-12-18 11:30:00,29.18,29.21,29.13,29.21,1050611.6036359556,17.4168,17.4347,17.387,17.4347,1050611.6036
2012-12-18 12:00:00,29.2,29.23,29.16,29.2,579732.914375491,17.4287,17.4467,17.4049,17.4287,579732.9144
2012-12-18 12:30:00,29.2,29.47,29.2,29.38,1425541.4656043092,17.4287,17.5899,17.4287,17.5362,1425541.4656
2012-12-18 13:00:00,29.37,29.42,29.2,29.24,1052743.7997980025,17.5302,17.5601,17.4287,17.4526,1052743.7998
2012-12-18 13:30:00,29.24,29.34,29.21,29.34,660083.0434294691,17.4526,17.5123,17.4347,17.5123,660083.0434
2012-12-18 14:00:00,29.34,29.37,29.26,29.28,1083828.9754236336,17.5123,17.5302,17.4646,17.4765,1083828.9754
2012-12-18 14:30:00,29.28,29.37,29.22,29.25,1079676.8039501738,17.4765,17.5302,17.4407,17.4586,1079676.804
2012-12-18 15:00:00,29.25,29.42,29.24,29.41,1239928.178655594,17.4586,17.5601,17.4526,17.5541,1239928.1787
2012-12-18 15:30:00,29.41,29.6,29.36,29.54,4287622.0401750645,17.5541,17.6675,17.5242,17.6317,4287622.0402
2012-12-19 09:30:00,29.65,29.76,29.51,29.58,1936370.777690495,17.6973,17.763,17.6138,17.6556,1936370.7777
2012-12-19 10:00:00,29.58,29.63,29.44,29.58,936258.5568398607,17.6556,17.6854,17.572,17.6556,936258.5568
2012-12-19 10:30:00,29.59,29.71,29.57,29.68,1107844.23745932,17.6615,17.7332,17.6496,17.7152,1107844.2375
2012-12-19 11:00:00,29.68,29.74,29.66,29.72,1080686.7916058805,17.7152,17.7511,17.7033,17.7391,1080686.7916
2012-12-19 11:30:00,29.73,29.79,29.72,29.78,988890.1357872292,17.7451,17.7809,17.7391,17.7749,988890.1358
2012-12-19 12:00:00,29.78,29.82,29.72,29.79,878015.93536079,17.7749,17.7988,17.7391,17.7809,878015.9354
2012-12-19 12:30:00,29.8,29.8,29.73,29.74,652564.246436988,17.7869,17.7869,17.7451,17.7511,652564.2464
2012-12-19 13:00:00,29.74,29.77,29.7,29.74,546739.9842890808,17.7511,17.769,17.7272,17.7511,546739.9843
2012-12-19 13:30:00,29.74,29.78,29.74,29.75,845584.1095275502,17.7511,17.7749,17.7511,17.757,845584.1095
2012-12-19 14:00:00,29.74,29.75,29.65,29.7,962854.8984401302,17.7511,17.757,17.6973,17.7272,962854.8984
2012-12-19 14:30:00,29.69,29.72,29.58,29.66,989226.7983391314,17.7212,17.7391,17.6556,17.7033,989226.7983
2012-12-19 15:00:00,29.66,29.7,29.6,29.69,1071148.0193019863,17.7033,17.7272,17.6675,17.7212,1071148.0193
2012-12-19 15:30:00,29.69,29.74,29.55,29.58,2841431.9380540904,17.7212,17.7511,17.6377,17.6556,2841431.9381
2012-12-20 09:30:00,29.68,29.7,29.45,29.48,640107.7320166087,17.7152,17.7272,17.578,17.5959,640107.732
2012-12-20 10:00:00,29.49,29.84,29.49,29.77,670631.8033890696,17.6018,17.8107,17.6018,17.769,670631.8034
2012-12-20 10:30:00,29.77,29.86,29.76,29.81,626529.0090898889,17.769,17.8227,17.763,17.7928,626529.0091
2012-12-20 11:00:00,29.81,29.83,29.74,29.79,532712.3779598249,17.7928,17.8048,17.7511,17.7809,532712.378
2012-12-20 11:30:00,29.77,29.85,29.74,29.83,376837.6164291325,17.769,17.8167,17.7511,17.8048,376837.6164
2012-12-20 12:00:00,29.83,29.89,29.81,29.84,432723.6000448883,17.8048,17.8406,17.7928,17.8107,432723.6
2012-12-20 12:30:00,29.84,29.86,29.82,29.82,241387.0497138368,17.8107,17.8227,17.7988,17.7988,241387.0497
2012-12-20 13:00:00,29.82,29.89,29.79,29.88,299854.11289417575,17.7988,17.8406,17.7809,17.8346,299854.1129
2012-12-20 13:30:00,29.87,29.93,29.85,29.9,566827.5165525754,17.8287,17.8645,17.8167,17.8466,566827.5166
2012-12-20 14:00:00,29.9,29.99,29.88,29.99,820109.9764336214,17.8466,17.9003,17.8346,17.9003,820109.9764
2012-12-20 14:30:00,29.99,30.1,29.99,30.08,1236337.1114353046,17.9003,17.9659,17.9003,17.954,1236337.1114
2012-12-20 15:00:00,30.08,30.09,30.02,30.03,817528.8968690382,17.954,17.96,17.9182,17.9242,817528.8969
2012-12-20 15:30:00,30.03,30.13,30.02,30.12,1890023.566378633,17.9242,17.9838,17.9182,17.9779,1890023.5664
2012-12-21 09:30:00,29.75,29.89,29.44,29.83,3079340.1413982715,17.757,17.8406,17.572,17.8048,3079340.1414
2012-12-21 10:00:00,29.83,29.91,29.72,29.84,795196.9475928628,17.8048,17.8525,17.7391,17.8107,795196.9476
2012-12-21 10:30:00,29.84,29.87,29.68,29.7,423297.0485916283,17.8107,17.8287,17.7152,17.7272,423297.0486
2012-12-21 11:00:00,29.69,29.7,29.5,29.59,844125.2384693075,17.7212,17.7272,17.6078,17.6615,844125.2385
2012-12-21 11:30:00,29.59,29.6,29.35,29.42,1017843.1152508135,17.6615,17.6675,17.5183,17.5601,1017843.1153
2012-12-21 12:00:00,29.42,29.49,29.41,29.42,409269.4422623724,17.5601,17.6018,17.5541,17.5601,409269.4423
2012-12-21 12:30:00,29.42,29.46,29.37,29.42,395241.8359331163,17.5601,17.5839,17.5302,17.5601,395241.8359
2012-12-21 13:00:00,29.41,29.45,29.34,29.42,310290.65200314217,17.5541,17.578,17.5123,17.5601,310290.652
2012-12-21 13:30:00,29.42,29.58,29.4,29.52,414880.4847940747,17.5601,17.6556,17.5481,17.6197,414880.4848
2012-12-21 14:00:00,29.53,29.6,29.51,29.51,501627.2023341937,17.6257,17.6675,17.6138,17.6138,501627.2023
2012-12-21 14:30:00,29.51,29.54,29.45,29.53,554146.560430928,17.6138,17.6317,17.578,17.6257,554146.5604
2012-12-21 15:00:00,29.53,29.54,29.42,29.47,651778.7004825496,17.6257,17.6317,17.5601,17.5899,651778.7005
2012-12-21 15:30:00,29.48,29.57,29.34,29.46,2768263.943440691,17.5959,17.6496,17.5123,17.5839,2768263.9434
2012-12-24 09:30:00,29.29,29.42,29.28,29.31,365952.1939176299,17.4825,17.5601,17.4765,17.4944,365952.1939
2012-12-24 10:00:00,29.32,29.33,29.17,29.18,569857.4795196947,17.5004,17.5063,17.4108,17.4168,569857.4795
2012-12-24 10:30:00,29.18,29.25,29.16,29.22,461227.6961059365,17.4168,17.4586,17.4049,17.4407,461227.6961
2012-12-24 11:00:00,29.23,29.28,29.22,29.27,397822.91549769946,17.4467,17.4765,17.4407,17.4705,397822.9155
2012-12-24 11:30:00,29.28,29.33,29.27,29.29,337672.5395578498,17.4765,17.5063,17.4705,17.4825,337672.5396
2012-12-24 12:00:00,29.3,29.33,29.22,29.25,373246.549208843,17.4884,17.5063,17.4407,17.4586,373246.5492
2012-12-24 12:30:00,29.25,29.33,29.23,29.33,491415.1049264953,17.4586,17.5063,17.4467,17.5063,491415.1049
2012-12-26 09:30:00,29.34,29.48,29.26,29.42,460442.15015149815,17.5123,17.5959,17.4646,17.5601,460442.1502
2012-12-26 10:00:00,29.43,29.48,29.27,29.31,475030.8607339243,17.566,17.5959,17.4705,17.4944,475030.8607
2012-12-26 10:30:00,29.31,29.31,29.24,29.24,334979.2391426327,17.4944,17.4944,17.4526,17.4526,334979.2391
2012-12-26 11:00:00,29.24,29.25,29.09,29.09,538884.5247446975,17.4526,17.4586,17.3631,17.3631,538884.5247
2012-12-26 11:30:00,29.09,29.21,29.07,29.17,447087.8689260464,17.3631,17.4347,17.3512,17.4108,447087.8689
2012-12-26 12:00:00,29.17,29.22,29.14,29.17,342498.0361351139,17.4108,17.4407,17.3929,17.4108,342498.0361
2012-12-26 12:30:00,29.17,29.25,29.15,29.2,306026.2596790483,17.4108,17.4586,17.3989,17.4287,306026.2597
2012-12-26 13:00:00,29.2,29.21,29.14,29.2,222646.16765795083,17.4287,17.4347,17.3929,17.4287,222646.1677
2012-12-26 13:30:00,29.2,29.22,29.12,29.14,264055.66154191445,17.4287,17.4407,17.381,17.3929,264055.6615
2012-12-26 14:00:00,29.14,29.22,29.13,29.17,218942.87958702724,17.3929,17.4407,17.387,17.4108,218942.8796
2012-12-26 14:30:00,29.17,29.34,29.17,29.28,265514.5326001571,17.4108,17.5123,17.4108,17.4765,265514.5326
2012-12-26 15:00:00,29.27,29.29,29.22,29.28,344630.2322971608,17.4705,17.4825,17.4407,17.4765,344630.2323
2012-12-26 15:30:00,29.29,29.31,29.21,29.22,865222.7583885086,17.4825,17.4944,17.4347,17.4407,865222.7584
2012-12-27 09:30:00,29.26,29.44,29.24,29.35,527886.8813825608,17.4646,17.572,17.4526,17.5183,527886.8814
2012-12-27 10:00:00,29.34,29.35,29.03,29.07,879923.6898215688,17.5123,17.5183,17.3273,17.3512,879923.6898
2012-12-27 10:30:00,29.07,29.09,28.96,29.01,743912.0188531028,17.3512,17.3631,17.2855,17.3153,743912.0189
2012-12-27 11:00:00,29.0,29.01,28.83,28.9,717764.5606553698,17.3094,17.3153,17.2079,17.2497,717764.5607
2012-12-27 11:30:00,28.92,28.97,28.87,28.94,370328.8070923577,17.2616,17.2915,17.2318,17.2736,370328.8071
2012-12-27 12:00:00,28.93,28.94,28.75,28.83,476377.5109415329,17.2676,17.2736,17.1602,17.2079,476377.5109
2012-12-27 12:30:00,28.83,28.85,28.69,28.84,627875.6592974975,17.2079,17.2198,17.1243,17.2139,627875.6593
2012-12-27 13:00:00,28.84,28.9,28.73,28.76,484681.85388845246,17.2139,17.2497,17.1482,17.1661,484681.8539
2012-12-27 13:30:00,28.76,28.79,28.71,28.74,407922.79205476376,17.1661,17.184,17.1363,17.1542,407922.7921
2012-12-27 14:00:00,28.73,28.81,28.71,28.78,397149.5903938952,17.1482,17.196,17.1363,17.1781,397149.5904
2012-12-27 14:30:00,28.79,29.09,28.75,29.01,920659.858601728,17.184,17.3631,17.1602,17.3153,920659.8586
2012-12-27 15:00:00,29.01,29.23,29.0,29.16,1039838.4019750868,17.3153,17.4467,17.3094,17.4049,1039838.402
2012-12-27 15:30:00,29.16,29.37,29.15,29.31,1954887.218045113,17.4049,17.5302,17.3989,17.4944,1954887.218
2012-12-28 09:30:00,29.07,29.07,28.88,28.93,359667.8262821232,17.3512,17.3512,17.2377,17.2676,359667.8263
2012-12-28 10:00:00,28.93,29.01,28.86,28.93,548759.9596004938,17.2676,17.3153,17.2258,17.2676,548759.9596
2012-12-28 10:30:00,28.93,29.13,28.91,29.03,540006.733251038,17.2676,17.387,17.2557,17.3273,540006.7333
2012-12-28 11:00:00,29.02,29.08,28.96,28.96,317809.4489956234,17.3213,17.3571,17.2855,17.2855,317809.449
2012-12-28 11:30:00,28.96,29.01,28.93,28.99,291549.7699472562,17.2855,17.3153,17.2676,17.3034,291549.7699
2012-12-28 12:00:00,28.99,29.04,28.95,28.97,221523.95915161035,17.3034,17.3332,17.2795,17.2915,221523.9592
2012-12-28 12:30:00,28.96,29.0,28.94,28.98,186062.1703512513,17.2855,17.3094,17.2736,17.2974,186062.1704
2012-12-28 13:00:00,28.98,29.0,28.91,28.93,238581.5284479856,17.2974,17.3094,17.2557,17.2676,238581.5284
2012-12-28 13:30:00,28.91,28.93,28.84,28.88,193019.86309056223,17.2557,17.2676,17.2139,17.2377,193019.8631
2012-12-28 14:00:00,28.87,28.89,28.79,28.83,228706.09359218943,17.2318,17.2437,17.184,17.2079,228706.0936
2012-12-28 14:30:00,28.83,28.86,28.81,28.83,264167.88239254855,17.2079,17.2258,17.196,17.2079,264167.8824
2012-12-28 15:00:00,28.84,28.96,28.84,28.92,449332.2859387274,17.2139,17.2855,17.2139,17.2616,449332.2859
2012-12-28 15:30:00,28.92,28.98,28.73,28.76,1304230.7260689037,17.2616,17.2974,17.1482,17.1661,1304230.7261
2012-12-31 09:30:00,28.64,28.82,28.52,28.66,603748.1764111771,17.0945,17.2019,17.0229,17.1064,603748.1764
2012-12-31 10:00:00,28.67,28.84,28.63,28.76,688362.6977892492,17.1124,17.2139,17.0885,17.1661,688362.6978
2012-12-31 10:30:00,28.76,28.82,28.65,28.71,529570.1941420715,17.1661,17.2019,17.1005,17.1363,529570.1941
2012-12-31 11:00:00,28.71,28.9,28.71,28.81,602850.4096061048,17.1363,17.2497,17.1363,17.196,602850.4096
2012-12-31 11:30:00,28.8,28.85,28.76,28.79,424307.03624733473,17.19,17.2198,17.1661,17.184,424307.0362
2012-12-31 12:00:00,28.79,28.9,28.79,28.87,322971.60812478955,17.184,17.2497,17.184,17.2318,322971.6081
2012-12-31 12:30:00,28.88,29.17,28.88,29.04,608349.2312871731,17.2377,17.4108,17.2377,17.3332,608349.2313
2012-12-31 13:00:00,29.05,29.12,28.93,29.04,495567.2763999551,17.3392,17.381,17.2676,17.3332,495567.2764
2012-12-31 13:30:00,29.03,29.18,28.84,28.96,733251.0380428684,17.3273,17.4168,17.2139,17.2855,733251.038
2012-12-31 14:00:00,28.95,29.08,28.94,29.07,442711.2557513186,17.2795,17.3571,17.2736,17.3512,442711.2558
2012-12-31 14:30:00,29.07,29.27,29.01,29.25,612052.5193580966,17.3512,17.4705,17.3153,17.4586,612052.5194
2012-12-31 15:00:00,29.25,29.29,29.1,29.14,879250.3647177645,17.4586,17.4825,17.3691,17.3929,879250.3647
2012-12-31 15:30:00,29.15,29.36,29.14,29.34,1733699.9214454044,17.3989,17.5242,17.3929,17.5123,1733699.9214
2013-01-02 09:30:00,30.26,31.11,30.24,30.97,3292335.3159016944,18.0614,18.5688,18.0495,18.4852,3292335.3159
2013-01-02 10:00:00,30.97,31.26,30.9,30.97,2442823.4766019527,18.4852,18.6583,18.4434,18.4852,2442823.4766
2013-01-02 10:30:00,30.97,31.05,30.94,31.02,1574458.5343956903,18.4852,18.533,18.4673,18.5151,1574458.5344
2013-01-02 11:00:00,31.02,31.17,31.02,31.07,1459095.4999438894,18.5151,18.6046,18.5151,18.5449,1459095.4999
2013-01-02 11:30:00,31.07,31.12,31.01,31.06,1127370.665469644,18.5449,18.5747,18.5091,18.5389,1127370.6655
2013-01-02 12:00:00,31.07,31.26,31.05,31.19,1034564.0219952868,18.5449,18.6583,18.533,18.6165,1034564.022
2013-01-02 12:30:00,31.19,31.2,31.12,31.13,749971.9447873414,18.6165,18.6225,18.5747,18.5807,749971.9448
2013-01-02 13:00:00,31.12,31.23,31.11,31.16,694310.4028728538,18.5747,18.6404,18.5688,18.5986,694310.4029
2013-01-02 13:30:00,31.16,31.16,31.05,31.12,1050723.8244865895,18.5986,18.5986,18.533,18.5747,1050723.8245
2013-01-02 14:00:00,31.12,31.19,31.11,31.14,585905.0611603636,18.5747,18.6165,18.5688,18.5867,585905.0612
2013-01-02 14:30:00,31.14,31.14,31.07,31.11,779710.4702053642,18.5867,18.5867,18.5449,18.5688,779710.4702
2013-01-02 15:00:00,31.1,31.2,31.1,31.15,1068566.939737403,18.5628,18.6225,18.5628,18.5927,1068566.9397
2013-01-02 15:30:00,31.15,31.34,31.14,31.34,2600157.109190888,18.5927,18.7061,18.5867,18.7061,2600157.1092
2013-01-03 09:30:00,31.29,31.44,30.97,31.22,1351924.5875883738,18.6762,18.7657,18.4852,18.6344,1351924.5876
2013-01-03 10:00:00,31.23,31.24,31.05,31.15,1102794.2991807878,18.6404,18.6464,18.533,18.5927,1102794.2992
2013-01-03 10:30:00,31.14,31.21,31.12,31.16,721580.0695769273,18.5867,18.6285,18.5747,18.5986,721580.0696
2013-01-03 11:00:00,31.15,31.28,31.14,31.26,729884.4125238468,18.5927,18.6702,18.5867,18.6583,729884.4125
2013-01-03 11:30:00,31.26,31.37,31.22,31.35,640781.0571204129,18.6583,18.724,18.6344,18.712,640781.0571
2013-01-03 12:00:00,31.35,31.45,31.35,31.41,569184.1544158905,18.712,18.7717,18.712,18.7478,569184.1544
2013-01-03 12:30:00,31.42,31.44,31.38,31.41,663449.6689484906,18.7538,18.7657,18.7299,18.7478,663449.6689
2013-01-03 13:00:00,31.41,31.5,31.4,31.49,448434.519133655,18.7478,18.8016,18.7419,18.7956,448434.5191
2013-01-03 13:30:00,31.5,31.52,31.42,31.48,334418.13488946244,18.8016,18.8135,18.7538,18.7896,334418.1349
2013-01-03 14:00:00,31.47,31.48,31.3,31.39,1044551.6777017168,18.7837,18.7896,18.6822,18.7359,1044551.6777
2013-01-03 14:30:00,31.39,31.47,31.31,31.45,958814.9478173044,18.7359,18.7837,18.6882,18.7717,958814.9478
2013-01-03 15:00:00,31.45,31.49,31.31,31.32,1686342.7224778363,18.7717,18.7956,18.6882,18.6941,1686342.7225
2013-01-03 15:30:00,31.32,31.36,31.22,31.28,2192570.979688026,18.6941,18.718,18.6344,18.6702,2192570.9797
2013-01-04 09:30:00,31.62,32.25,31.47,32.24,2771181.6855571764,18.8732,19.2492,18.7837,19.2432,2771181.6856
2013-01-04 10:00:00,32.25,32.26,32.02,32.04,1525305.8018179778,19.2492,19.2552,19.1119,19.1239,1525305.8018
2013-01-04 10:30:00,32.04,32.09,31.89,31.93,1272247.7836382,19.1239,19.1537,19.0343,19.0582,1272247.7836
2013-01-04 11:00:00,31.94,32.01,31.93,31.94,901918.976545842,19.0642,19.106,19.0582,19.0642,901918.9765
2013-01-04 11:30:00,31.94,32.04,31.92,31.93,645382.1119964089,19.0642,19.1239,19.0522,19.0582,645382.112
2013-01-04 12:00:00,31.93,32.11,31.91,32.1,642913.2532824598,19.0582,19.1657,19.0463,19.1597,642913.2533
2013-01-04 12:30:00,32.1,32.19,32.09,32.13,1008192.1220962856,19.1597,19.2134,19.1537,19.1776,1008192.1221
2013-01-04 13:00:00,32.13,32.21,32.12,32.21,445292.33531590167,19.1776,19.2253,19.1716,19.2253,445292.3353
2013-01-04 13:30:00,32.21,32.23,32.12,32.13,555493.2106385366,19.2253,19.2373,19.1716,19.1776,555493.2106
2013-01-04 14:00:00,32.12,32.2,32.11,32.12,938502.9738525418,19.1716,19.2194,19.1657,19.1716,938502.9739
2013-01-04 14:30:00,32.13,32.13,32.03,32.08,731792.1669846257,19.1776,19.1776,19.1179,19.1477,731792.167
2013-01-04 15:00:00,32.07,32.09,31.99,32.08,1236112.6697340363,19.1418,19.1537,19.094,19.1477,1236112.6697
2013-01-04 15:30:00,32.08,32.15,32.02,32.03,2033441.813488946,19.1477,19.1895,19.1119,19.1179,2033441.8135
2013-01-07 09:30:00,32.22,32.22,31.79,31.88,1335203.680843901,19.2313,19.2313,18.9747,19.0284,1335203.6808
2013-01-07 10:00:00,31.88,31.92,31.83,31.85,740657.6141847154,19.0284,19.0522,18.9985,19.0105,740657.6142
2013-01-07 10:30:00,31.86,31.87,31.64,31.71,698911.4577488496,19.0164,19.0224,18.8851,18.9269,698911.4577
2013-01-07 11:00:00,31.72,31.84,31.71,31.81,594658.2875098193,18.9329,19.0045,18.9269,18.9866,594658.2875
2013-01-07 11:30:00,31.82,31.84,31.74,31.76,445628.9978678038,18.9926,19.0045,18.9448,18.9567,445628.9979
2013-01-07 12:00:00,31.76,31.85,31.68,31.73,896195.7131635058,18.9567,19.0105,18.909,18.9388,896195.7132
2013-01-07 12:30:00,31.73,31.88,31.72,31.79,494332.84704298055,18.9388,19.0284,18.9329,18.9747,494332.847
2013-01-07 13:00:00,31.79,31.88,31.79,31.84,279766.5806306812,18.9747,19.0284,18.9747,19.0045,279766.5806
2013-01-07 13:30:00,31.84,31.84,31.74,31.82,295926.383121984,19.0045,19.0045,18.9448,18.9926,295926.3831
2013-01-07 14:00:00,31.82,31.83,31.77,31.81,386264.1678823925,18.9926,18.9985,18.9627,18.9866,386264.1679
2013-01-07 14:30:00,31.81,31.9,31.8,31.9,472898.6645718775,18.9866,19.0403,18.9806,19.0403,472898.6646
2013-01-07 15:00:00,31.9,31.95,31.85,31.91,634496.6894849063,19.0403,19.0702,19.0105,19.0463,634496.6895
2013-01-07 15:30:00,31.91,31.97,31.88,31.9,1384917.517674784,19.0463,19.0821,19.0284,19.0403,1384917.5177
2013-01-08 09:30:00,31.83,32.77,31.8,32.21,2534956.794972506,18.9985,19.5596,18.9806,19.2253,2534956.795
2013-01-08 10:00:00,32.2,32.23,31.98,32.12,1448995.6233868252,19.2194,19.2373,19.0881,19.1716,1448995.6234
2013-01-08 10:30:00,32.12,32.28,32.04,32.2,1070025.8107956457,19.1716,19.2671,19.1239,19.2194,1070025.8108
2013-01-08 11:00:00,32.2,32.3,32.19,32.23,568061.94590955,19.2194,19.2791,19.2134,19.2373,568061.9459
2013-01-08 11:30:00,32.24,32.27,32.17,32.26,606778.1393782964,19.2432,19.2612,19.2015,19.2552,606778.1394
2013-01-08 12:00:00,32.26,32.29,32.2,32.24,621366.8499607226,19.2552,19.2731,19.2194,19.2432,621366.85
2013-01-08 12:30:00,32.23,32.25,32.2,32.22,357311.1884188082,19.2373,19.2492,19.2194,19.2313,357311.1884
2013-01-08 13:00:00,32.21,32.28,32.19,32.28,322186.0621703512,19.2253,19.2671,19.2134,19.2671,322186.0622
2013-01-08 13:30:00,32.28,32.3,32.24,32.24,402087.3078217933,19.2671,19.2791,19.2432,19.2432,402087.3078
2013-01-08 14:00:00,32.24,32.26,32.15,32.17,580630.6811805633,19.2432,19.2552,19.1895,19.2015,580630.6812
2013-01-08 14:30:00,32.17,32.18,32.06,32.06,591516.1036920659,19.2015,19.2074,19.1358,19.1358,591516.1037
2013-01-08 15:00:00,32.07,32.16,32.06,32.11,527325.7771293906,19.1418,19.1955,19.1358,19.1657,527325.7771
2013-01-08 15:30:00,32.11,32.12,31.99,32.08,1727527.774660532,19.1657,19.1716,19.094,19.1477,1727527.7747
2013-01-09 09:30:00,32.0,32.39,31.99,32.3,1040287.2853776232,19.1,19.3328,19.094,19.2791,1040287.2854
2013-01-09 10:00:00,32.31,32.43,32.18,32.19,537762.3162383571,19.285,19.3567,19.2074,19.2134,537762.3162
2013-01-09 10:30:00,32.19,32.19,32.08,32.12,541914.4877118168,19.2134,19.2134,19.1477,19.1716,541914.4877
2013-01-09 11:00:00,32.12,32.15,32.08,32.11,499943.8895746829,19.1716,19.1895,19.1477,19.1657,499943.8896
2013-01-09 11:30:00,32.11,32.15,32.08,32.13,525530.2435192459,19.1657,19.1895,19.1477,19.1776,525530.2435
2013-01-09 12:00:00,32.14,32.19,32.12,32.15,374705.4202670856,19.1836,19.2134,19.1716,19.1895,374705.4203
2013-01-09 12:30:00,32.15,32.18,32.05,32.13,668724.0489282908,19.1895,19.2074,19.1298,19.1776,668724.0489
2013-01-09 13:00:00,32.14,32.28,32.12,32.26,355291.21310739534,19.1836,19.2671,19.1716,19.2552,355291.2131
2013-01-09 13:30:00,32.26,32.29,32.16,32.17,432611.3791942543,19.2552,19.2731,19.1955,19.2015,432611.3792
2013-01-09 14:00:00,32.16,32.2,32.08,32.2,578161.8224666143,19.1955,19.2194,19.1477,19.2194,578161.8225
2013-01-09 14:30:00,32.2,32.23,32.04,32.09,770508.3604533722,19.2194,19.2373,19.1239,19.1537,770508.3605
2013-01-09 15:00:00,32.09,32.12,32.06,32.08,565593.087195601,19.1537,19.1716,19.1358,19.1477,565593.0872
2013-01-09 15:30:00,32.08,32.13,31.99,32.12,1422848.165189092,19.1477,19.1776,19.094,19.1716,1422848.1652
2013-01-10 09:30:00,32.36,32.52,32.36,32.48,736729.8844125238,19.3149,19.4104,19.3149,19.3865,736729.8844
2013-01-10 10:00:00,32.48,32.52,32.41,32.48,616092.4699809224,19.3865,19.4104,19.3447,19.3865,616092.47
2013-01-10 10:30:00,32.48,32.48,32.29,32.29,748064.1903265626,19.3865,19.3865,19.2731,19.2731,748064.1903
2013-01-10 11:00:00,32.28,32.36,32.24,32.36,375266.5245202559,19.2671,19.3149,19.2432,19.3149,375266.5245
2013-01-10 11:30:00,32.36,32.38,32.28,32.34,259117.9441140164,19.3149,19.3268,19.2671,19.3029,259117.9441
2013-01-10 12:00:00,32.34,32.42,32.3,32.42,350129.0539782291,19.3029,19.3507,19.2791,19.3507,350129.054
2013-01-10 12:30:00,32.42,32.51,32.4,32.51,265963.4160026933,19.3507,19.4044,19.3387,19.4044,265963.416
2013-01-10 13:00:00,32.51,32.52,32.4,32.44,299741.89204354165,19.4044,19.4104,19.3387,19.3626,299741.892
2013-01-10 13:30:00,32.44,32.45,32.41,32.44,288856.469532039,19.3626,19.3686,19.3447,19.3626,288856.4695
2013-01-10 14:00:00,32.43,32.46,32.37,32.39,324093.81663113006,19.3567,19.3746,19.3208,19.3328,324093.8166
2013-01-10 14:30:00,32.39,32.47,32.39,32.47,527437.9979800247,19.3328,19.3805,19.3328,19.3805,527437.998
2013-01-10 15:00:00,32.47,32.54,32.46,32.49,636853.3273482212,19.3805,19.4223,19.3746,19.3925,636853.3273
2013-01-10 15:30:00,32.48,32.63,32.46,32.61,1742789.8103467624,19.3865,19.476,19.3746,19.4641,1742789.8103
2013-01-11 09:30:00,32.51,32.59,32.38,32.45,634608.9103355403,19.4044,19.4522,19.3268,19.3686,634608.9103
2013-01-11 10:00:00,32.45,32.45,32.19,32.35,615868.0282796543,19.3686,19.3686,19.2134,19.3089,615868.0283
2013-01-11 10:30:00,32.35,32.48,32.28,32.41,379979.80024688586,19.3089,19.3865,19.2671,19.3447,379979.8002
2013-01-11 11:00:00,32.41,32.52,32.39,32.49,356974.52586690604,19.3447,19.4104,19.3328,19.3925,356974.5259
2013-01-11 11:30:00,32.49,32.56,32.4,32.47,469644.25990349,19.3925,19.4342,19.3387,19.3805,469644.2599
2013-01-11 12:00:00,32.47,32.47,32.38,32.39,175513.41039165074,19.3805,19.3805,19.3268,19.3328,175513.4104
2013-01-11 12:30:00,32.39,32.44,32.32,32.32,326001.57109190885,19.3328,19.3626,19.291,19.291,326001.5711
2013-01-11 13:00:00,32.33,32.34,32.22,32.24,388396.36404443946,19.297,19.3029,19.2313,19.2432,388396.364
2013-01-11 13:30:00,32.23,32.28,32.2,32.26,307597.35158792505,19.2373,19.2671,19.2194,19.2552,307597.3516
2013-01-11 14:00:00,32.26,32.29,32.22,32.27,340141.39827179885,19.2552,19.2731,19.2313,19.2612,340141.3983
2013-01-11 14:30:00,32.28,32.28,32.22,32.24,241835.933116373,19.2671,19.2671,19.2313,19.2432,241835.9331
2013-01-11 15:00:00,32.24,32.32,32.2,32.31,387835.2597912692,19.2432,19.291,19.2194,19.285,387835.2598
2013-01-11 15:30:00,32.32,32.39,32.28,32.38,1138143.8671305128,19.291,19.3328,19.2671,19.3268,1138143.8671
2013-01-14 09:30:00,32.47,32.49,32.07,32.15,758612.9502861631,19.3805,19.3925,19.1418,19.1895,758612.9503
2013-01-14 10:00:00,32.15,32.15,31.85,31.87,573897.4301425205,19.1895,19.1895,19.0105,19.0224,573897.4301
2013-01-14 10:30:00,31.88,32.1,31.88,32.05,356413.4216137358,19.0284,19.1597,19.0284,19.1298,356413.4216
2013-01-14 11:00:00,32.04,32.11,32.02,32.04,271574.4585343957,19.1239,19.1657,19.1119,19.1239,271574.4585
2013-01-14 11:30:00,32.04,32.12,31.99,32.11,291325.3282459881,19.1239,19.1716,19.094,19.1657,291325.3282
2013-01-14 12:00:00,32.11,32.16,31.99,32.1,397149.5903938952,19.1657,19.1955,19.094,19.1597,397149.5904
2013-01-14 12:30:00,32.1,32.16,32.05,32.11,283582.0895522388,19.1597,19.1955,19.1298,19.1657,283582.0896
2013-01-14 13:00:00,32.11,32.19,32.08,32.16,258444.61901021207,19.1657,19.2134,19.1477,19.1955,258444.619
2013-01-14 13:30:00,32.16,32.16,32.11,32.14,236561.5531365728,19.1955,19.1955,19.1657,19.1836,236561.5531
2013-01-14 14:00:00,32.14,32.23,32.12,32.21,248232.52160251373,19.1836,19.2373,19.1716,19.2253,248232.5216
2013-01-14 14:30:00,32.22,32.28,32.21,32.26,345864.6616541353,19.2313,19.2671,19.2253,19.2552,345864.6617
2013-01-14 15:00:00,32.26,32.36,32.25,32.32,375827.62877342605,19.2552,19.3149,19.2492,19.291,375827.6288
2013-01-14 15:30:00,32.31,32.36,32.27,32.35,979351.3634833352,19.285,19.3149,19.2612,19.3089,979351.3635
2013-01-15 09:30:00,32.03,32.38,31.98,32.37,784087.0833800919,19.1179,19.3268,19.0881,19.3208,784087.0834
2013-01-15 10:00:00,32.37,32.42,32.27,32.28,714173.4934350802,19.3208,19.3507,19.2612,19.2671,714173.4934
2013-01-15 10:30:00,32.28,32.33,32.22,32.32,607900.347884637,19.2671,19.297,19.2313,19.291,607900.3479
2013-01-15 11:00:00,32.32,32.32,32.2,32.21,355740.09650993155,19.291,19.291,19.2194,19.2253,355740.0965
2013-01-15 11:30:00,32.21,32.26,32.19,32.21,247671.4173493435,19.2253,19.2552,19.2134,19.2253,247671.4173
2013-01-15 12:00:00,32.21,32.25,32.19,32.23,189541.0167209068,19.2253,19.2492,19.2134,19.2373,189541.0167
2013-01-15 12:30:00,32.23,32.36,32.23,32.35,266748.9619571316,19.2373,19.3149,19.2373,19.3089,266748.962
2013-01-15 13:00:00,32.35,32.43,32.34,32.41,395802.9401862866,19.3089,19.3567,19.3029,19.3447,395802.9402
2013-01-15 13:30:00,32.41,32.44,32.23,32.26,326226.012793177,19.3447,19.3626,19.2373,19.2552,326226.0128
2013-01-15 14:00:00,32.27,32.33,32.24,32.26,208057.4570755246,19.2612,19.297,19.2432,19.2552,208057.4571
2013-01-15 14:30:00,32.25,32.36,32.25,32.32,209516.32813376724,19.2492,19.3149,19.2492,19.291,209516.3281
2013-01-15 15:00:00,32.32,32.41,32.31,32.32,308607.33924363146,19.291,19.3447,19.285,19.291,308607.3392
2013-01-15 15:30:00,32.33,32.37,32.3,32.33,1096622.152395915,19.297,19.3208,19.2791,19.297,1096622.1524
2013-01-16 09:30:00,32.19,32.33,32.13,32.33,473796.4313769498,19.2134,19.297,19.1776,19.297,473796.4314
2013-01-16 10:00:00,32.34,32.39,32.24,32.3,1003927.7297721916,19.3029,19.3328,19.2432,19.2791,1003927.7298
2013-01-16 10:30:00,32.31,32.38,32.28,32.28,342610.25698574795,19.285,19.3268,19.2671,19.2671,342610.257
2013-01-16 11:00:00,32.28,32.6,32.28,32.56,711255.7513185949,19.2671,19.4581,19.2671,19.4342,711255.7513
2013-01-16 11:30:00,32.56,32.58,32.48,32.48,452025.58635394456,19.4342,19.4462,19.3865,19.3865,452025.5864
2013-01-16 12:00:00,32.49,32.52,32.4,32.4,210189.6532375716,19.3925,19.4104,19.3387,19.3387,210189.6532
2013-01-16 12:30:00,32.4,32.53,32.38,32.51,413309.39288519806,19.3387,19.4163,19.3268,19.4044,413309.3929
2013-01-16 13:00:00,32.51,32.54,32.48,32.53,314442.8234766019,19.4044,19.4223,19.3865,19.4163,314442.8235
2013-01-16 13:30:00,32.53,32.58,32.47,32.53,377510.9415329368,19.4163,19.4462,19.3805,19.4163,377510.9415
2013-01-16 14:00:00,32.52,32.57,32.47,32.51,218381.77533385705,19.4104,19.4402,19.3805,19.4044,218381.7753
2013-01-16 14:30:00,32.51,32.53,32.47,32.51,220065.08809336773,19.4044,19.4163,19.3805,19.4044,220065.0881
2013-01-16 15:00:00,32.51,32.54,32.48,32.48,311412.8605094826,19.4044,19.4223,19.3865,19.3865,311412.8605
2013-01-16 15:30:00,32.48,32.53,32.36,32.38,1334081.4723375605,19.3865,19.4163,19.3149,19.3268,1334081.4723
2013-01-17 09:30:00,32.51,32.67,32.41,32.61,611379.1942542924,19.4044,19.4999,19.3447,19.4641,611379.1943
2013-01-17 10:00:00,32.6,32.65,32.48,32.6,463247.6714173493,19.4581,19.488,19.3865,19.4581,463247.6714
2013-01-17 10:30:00,32.6,32.64,32.46,32.52,403995.0622825721,19.4581,19.482,19.3746,19.4104,403995.0623
2013-01-17 11:00:00,32.52,32.53,32.4,32.46,273594.4338458085,19.4104,19.4163,19.3387,19.3746,273594.4338
2013-01-17 11:30:00,32.46,32.58,32.45,32.5,307934.0141398272,19.3746,19.4462,19.3686,19.3984,307934.0141
2013-01-17 12:00:00,32.5,32.53,32.46,32.49,260127.9317697228,19.3984,19.4163,19.3746,19.3925,260127.9318
2013-01-17 12:30:00,32.49,32.53,32.38,32.42,388845.2474469756,19.3925,19.4163,19.3268,19.3507,388845.2474
2013-01-17 13:00:00,32.42,32.46,32.34,32.44,736393.2218606217,19.3507,19.3746,19.3029,19.3626,736393.2219
2013-01-17 13:30:00,32.44,32.49,32.43,32.48,423970.3736954326,19.3626,19.3925,19.3567,19.3865,423970.3737
2013-01-17 14:00:00,32.48,32.57,32.45,32.53,555380.9897879026,19.3865,19.4402,19.3686,19.4163,555380.9898
2013-01-17 14:30:00,32.53,32.59,32.53,32.55,845023.00527438,19.4163,19.4522,19.4163,19.4283,845023.0053
2013-01-17 15:00:00,32.55,32.56,32.45,32.5,460105.487599596,19.4283,19.4342,19.3686,19.3984,460105.4876
2013-01-17 15:30:00,32.5,32.53,32.4,32.41,1984962.4060150376,19.3984,19.4163,19.3387,19.3447,1984962.406
2013-01-18 09:30:00,32.48,32.58,32.29,32.36,1281898.776792728,19.3865,19.4462,19.2731,19.3149,1281898.7768
2013-01-18 10:00:00,32.37,32.38,32.24,32.32,293345.30355740094,19.3208,19.3268,19.2432,19.291,293345.3036
2013-01-18 10:30:00,32.31,32.35,32.25,32.32,209404.1072831332,19.285,19.3089,19.2492,19.291,209404.1073
2013-01-18 11:00:00,32.31,32.33,32.2,32.28,315340.5902816743,19.285,19.297,19.2194,19.2671,315340.5903
2013-01-18 11:30:00,32.28,32.29,32.14,32.22,351812.3667377399,19.2671,19.2731,19.1836,19.2313,351812.3667
2013-01-18 12:00:00,32.23,32.31,32.16,32.22,253506.901582314,19.2373,19.285,19.1955,19.2313,253506.9016
2013-01-18 12:30:00,32.23,32.3,32.15,32.3,286499.831668724,19.2373,19.2791,19.1895,19.2791,286499.8317
2013-01-18 13:00:00,32.3,32.35,32.28,32.31,286163.1691168219,19.2791,19.3089,19.2671,19.285,286163.1691
2013-01-18 13:30:00,32.32,32.37,32.26,32.26,264953.4283469869,19.291,19.3208,19.2552,19.2552,264953.4283
2013-01-18 14:00:00,32.27,32.32,32.24,32.29,289080.91123330715,19.2612,19.291,19.2432,19.2731,289080.9112
2013-01-18 14:30:00,32.3,32.32,32.26,32.31,413533.8345864661,19.2791,19.291,19.2552,19.285,413533.8346
2013-01-18 15:00:00,32.31,32.32,32.28,32.31,343171.3612389181,19.285,19.291,19.2671,19.285,343171.3612
2013-01-18 15:30:00,32.32,32.45,32.31,32.36,1736954.326113792,19.291,19.3686,19.285,19.3149,1736954.3261
2013-01-22 09:30:00,32.28,32.7,32.28,32.64,824262.1479070811,19.2671,19.5178,19.2671,19.482,824262.1479
2013-01-22 10:00:00,32.64,32.83,32.53,32.53,819548.872180451,19.482,19.5954,19.4163,19.4163,819548.8722
2013-01-22 10:30:00,32.54,32.66,32.49,32.64,440130.17618673545,19.4223,19.4939,19.3925,19.482,440130.1762
2013-01-22 11:00:00,32.63,32.72,32.54,32.71,312086.1856132869,19.476,19.5297,19.4223,19.5238,312086.1856
2013-01-22 11:30:00,32.7,32.77,32.66,32.75,406800.58354842325,19.5178,19.5596,19.4939,19.5477,406800.5835
2013-01-22 12:00:00,32.74,32.85,32.73,32.83,453147.794860285,19.5417,19.6073,19.5357,19.5954,453147.7949
2013-01-22 12:30:00,32.84,32.87,32.77,32.78,358994.5011783189,19.6014,19.6193,19.5596,19.5656,358994.5012
2013-01-22 13:00:00,32.78,32.94,32.77,32.92,376052.0704746942,19.5656,19.6611,19.5596,19.6491,376052.0705
2013-01-22 13:30:00,32.92,32.94,32.86,32.91,490517.3381214229,19.6491,19.6611,19.6133,19.6432,490517.3381
2013-01-22 14:00:00,32.9,32.94,32.81,32.94,383907.53001907753,19.6372,19.6611,19.5835,19.6611,383907.53
2013-01-22 14:30:00,32.94,33.1,32.94,33.1,582313.993940074,19.6611,19.7566,19.6611,19.7566,582313.9939
2013-01-22 15:00:00,33.1,33.11,33.0,33.06,665020.7608573673,19.7566,19.7625,19.6969,19.7327,665020.7609
2013-01-22 15:30:00,33.07,33.14,33.06,33.1,1343059.140388284,19.7387,19.7804,19.7327,19.7566,1343059.1404
2013-01-23 09:30:00,32.97,33.14,32.91,32.98,813937.8296487487,19.679,19.7804,19.6432,19.6849,813937.8296
2013-01-23 10:00:00,32.98,33.15,32.96,33.02,713500.1683312759,19.6849,19.7864,19.673,19.7088,713500.1683
2013-01-23 10:30:00,33.02,33.05,32.95,32.98,443945.6851082931,19.7088,19.7267,19.667,19.6849,443945.6851
2013-01-23 11:00:00,32.98,33.02,32.96,32.98,614296.9363707777,19.6849,19.7088,19.673,19.6849,614296.9364
2013-01-23 11:30:00,32.98,33.06,32.94,33.05,321961.62046908314,19.6849,19.7327,19.6611,19.7267,321961.6205
2013-01-23 12:00:00,33.05,33.1,32.97,33.02,416451.5767029514,19.7267,19.7566,19.679,19.7088,416451.5767
2013-01-23 12:30:00,33.02,33.07,33.01,33.05,277971.0470205364,19.7088,19.7387,19.7028,19.7267,277971.047
2013-01-23 13:00:00,33.05,33.11,33.03,33.1,314555.044327236,19.7267,19.7625,19.7148,19.7566,314555.0443
2013-01-23 13:30:00,33.1,33.1,33.02,33.04,215127.37066546964,19.7566,19.7566,19.7088,19.7207,215127.3707
2013-01-23 14:00:00,33.04,33.08,33.03,33.04,262035.68623050163,19.7207,19.7446,19.7148,19.7207,262035.6862
2013-01-23 14:30:00,33.05,33.14,33.02,33.13,320951.6328133767,19.7267,19.7804,19.7088,19.7745,320951.6328
2013-01-23 15:00:00,33.13,33.23,33.1,33.23,771406.1272584446,19.7745,19.8342,19.7566,19.8342,771406.1273
2013-01-23 15:30:00,33.22,33.3,33.18,33.29,1357872.2926719785,19.8282,19.8759,19.8043,19.87,1357872.2927
2013-01-24 09:30:00,33.31,33.41,33.14,33.15,527437.9979800247,19.8819,19.9416,19.7804,19.7864,527437.998
2013-01-24 10:00:00,33.16,33.34,33.14,33.21,799798.0024688586,19.7924,19.8998,19.7804,19.8222,799798.0025
2013-01-24 10:30:00,33.22,33.25,33.1,33.12,705195.8253843564,19.8282,19.8461,19.7566,19.7685,705195.8254
2013-01-24 11:00:00,33.12,33.23,33.12,33.17,595107.1709123555,19.7685,19.8342,19.7685,19.7983,595107.1709
2013-01-24 11:30:00,33.17,33.2,33.13,33.19,427898.1034676243,19.7983,19.8162,19.7745,19.8103,427898.1035
2013-01-24 12:00:00,33.2,33.21,33.04,33.1,430142.5204803052,19.8162,19.8222,19.7207,19.7566,430142.5205
2013-01-24 12:30:00,33.1,33.1,32.82,32.87,478060.8237010436,19.7566,19.7566,19.5894,19.6193,478060.8237
2013-01-24 13:00:00,32.88,32.93,32.82,32.9,497587.2517113679,19.6252,19.6551,19.5894,19.6372,497587.2517
2013-01-24 13:30:00,32.9,32.91,32.68,32.82,567837.5042082819,19.6372,19.6432,19.5059,19.5894,567837.5042
2013-01-24 14:00:00,32.83,32.85,32.76,32.78,364044.4394568511,19.5954,19.6073,19.5536,19.5656,364044.4395
2013-01-24 14:30:00,32.78,32.94,32.78,32.83,555380.9897879026,19.5656,19.6611,19.5656,19.5954,555380.9898
2013-01-24 15:00:00,32.83,32.94,32.8,32.89,754572.9996633374,19.5954,19.6611,19.5775,19.6312,754572.9997
2013-01-24 15:30:00,32.89,32.96,32.78,32.83,1455504.4327236,19.6312,19.673,19.5656,19.5954,1455504.4327
2013-01-25 09:30:00,32.94,33.22,32.94,33.19,829424.3070362473,19.6611,19.8282,19.6611,19.8103,829424.307
2013-01-25 10:00:00,33.18,33.19,33.04,33.05,819661.0930310851,19.8043,19.8103,19.7207,19.7267,819661.093
2013-01-25 10:30:00,33.05,33.22,33.05,33.2,690046.01054876,19.7267,19.8282,19.7267,19.8162,690046.0105
2013-01-25 11:00:00,33.2,33.34,33.17,33.26,654472.0008977668,19.8162,19.8998,19.7983,19.8521,654472.0009
2013-01-25 11:30:00,33.26,33.41,33.24,33.38,567164.1791044776,19.8521,19.9416,19.8401,19.9237,567164.1791
2013-01-25 12:00:00,33.37,33.57,33.35,33.49,609695.8814947817,19.9177,20.0371,19.9058,19.9893,609695.8815
2013-01-25 12:30:00,33.49,33.53,33.42,33.42,636067.7813937829,19.9893,20.0132,19.9476,19.9476,636067.7814
2013-01-25 13:00:00,33.43,33.47,33.4,33.41,236673.7739872068,19.9535,19.9774,19.9356,19.9416,236673.774
2013-01-25 13:30:00,33.4,33.45,33.35,33.4,337672.5395578498,19.9356,19.9655,19.9058,19.9356,337672.5396
2013-01-25 14:00:00,33.41,33.55,33.39,33.54,468185.38884524745,19.9416,20.0252,19.9297,20.0192,468185.3888
2013-01-25 14:30:00,33.54,33.59,33.43,33.44,396364.0444394568,20.0192,20.049,19.9535,19.9595,396364.0444
2013-01-25 15:00:00,33.44,33.51,33.43,33.5,506677.1406127258,19.9595,20.0013,19.9535,19.9953,506677.1406
2013-01-25 15:30:00,33.49,33.54,33.38,33.54,1475367.5232858264,19.9893,20.0192,19.9237,20.0192,1475367.5233
2013-01-28 09:30:00,33.72,33.72,33.38,33.43,971608.1247895858,20.1266,20.1266,19.9237,19.9535,971608.1248
2013-01-28 10:00:00,33.41,33.59,33.37,33.53,613174.7278644372,19.9416,20.049,19.9177,20.0132,613174.7279
2013-01-28 10:30:00,33.53,33.77,33.52,33.63,755807.4290203119,20.0132,20.1565,20.0072,20.0729,755807.429
2013-01-28 11:00:00,33.64,33.76,33.62,33.76,504208.2818987768,20.0789,20.1505,20.0669,20.1505,504208.2819
2013-01-28 11:30:00,33.75,33.96,33.75,33.88,721355.6278756593,20.1445,20.2699,20.1445,20.2221,721355.6279
2013-01-28 12:00:00,33.87,33.92,33.83,33.87,574458.5343956907,20.2162,20.246,20.1923,20.2162,574458.5344
2013-01-28 12:30:00,33.86,33.92,33.81,33.87,364156.6603074851,20.2102,20.246,20.1803,20.2162,364156.6603
2013-01-28 13:00:00,33.88,33.89,33.75,33.75,568847.4918639883,20.2221,20.2281,20.1445,20.1445,568847.4919
2013-01-28 13:30:00,33.75,33.82,33.72,33.75,483222.9828302098,20.1445,20.1863,20.1266,20.1445,483222.9828
2013-01-28 14:00:00,33.74,33.78,33.7,33.74,236112.66973403652,20.1386,20.1624,20.1147,20.1386,236112.6697
2013-01-28 14:30:00,33.73,33.75,33.67,33.69,328582.650656492,20.1326,20.1445,20.0968,20.1087,328582.6507
2013-01-28 15:00:00,33.69,33.73,33.54,33.55,615868.0282796543,20.1087,20.1326,20.0192,20.0252,615868.0283
2013-01-28 15:30:00,33.55,33.61,33.53,33.54,1161934.6874649308,20.0252,20.061,20.0132,20.0192,1161934.6875
2013-01-29 09:30:00,33.34,33.51,33.28,33.44,733251.0380428684,19.8998,20.0013,19.864,19.9595,733251.038
2013-01-29 10:00:00,33.44,33.59,33.4,33.5,600718.2134440579,19.9595,20.049,19.9356,19.9953,600718.2134
2013-01-29 10:30:00,33.51,33.59,33.49,33.52,420267.085624509,20.0013,20.049,19.9893,20.0072,420267.0856
2013-01-29 11:00:00,33.51,33.55,33.45,33.53,367859.9483784087,20.0013,20.0252,19.9655,20.0132,367859.9484
2013-01-29 11:30:00,33.53,33.62,33.52,33.6,358545.6177757827,20.0132,20.0669,20.0072,20.055,358545.6178
2013-01-29 12:00:00,33.6,33.61,33.55,33.58,224217.2595668275,20.055,20.061,20.0252,20.0431,224217.2596
2013-01-29 12:30:00,33.58,33.64,33.57,33.62,208169.67792615868,20.0431,20.0789,20.0371,20.0669,208169.6779
2013-01-29 13:00:00,33.61,33.67,33.59,33.65,225788.35147570417,20.061,20.0968,20.049,20.0848,225788.3515
2013-01-29 13:30:00,33.65,33.72,33.64,33.71,381214.2296038604,20.0848,20.1266,20.0789,20.1207,381214.2296
2013-01-29 14:00:00,33.71,33.75,33.69,33.7,298619.6835372012,20.1207,20.1445,20.1087,20.1147,298619.6835
2013-01-29 14:30:00,33.7,33.71,33.66,33.68,334530.3557400965,20.1147,20.1207,20.0908,20.1027,334530.3557
2013-01-29 15:00:00,33.68,33.72,33.64,33.67,393109.6397710695,20.1027,20.1266,20.0789,20.0968,393109.6398
2013-01-29 15:30:00,33.67,33.7,33.6,33.62,1216810.6834249804,20.0968,20.1147,20.055,20.0669,1216810.6834
2013-01-30 09:30:00,33.55,33.75,33.39,33.4,718662.3274604421,20.0252,20.1445,19.9297,19.9356,718662.3275
2013-01-30 10:00:00,33.39,33.44,33.32,33.34,482661.8785770396,19.9297,19.9595,19.8879,19.8998,482661.8786
2013-01-30 10:30:00,33.35,33.41,33.26,33.34,573336.3258893503,19.9058,19.9416,19.8521,19.8998,573336.3259
2013-01-30 11:00:00,33.34,33.36,33.26,33.33,228930.5352934575,19.8998,19.9117,19.8521,19.8938,228930.5353
2013-01-30 11:30:00,33.33,33.37,33.28,33.28,220065.08809336773,19.8938,19.9177,19.864,19.864,220065.0881
2013-01-30 12:00:00,33.29,33.29,33.16,33.22,339131.41061609244,19.87,19.87,19.7924,19.8282,339131.4106
2013-01-30 12:30:00,33.23,33.35,33.18,33.34,220626.192346538,19.8342,19.9058,19.8043,19.8998,220626.1923
2013-01-30 13:00:00,33.34,33.4,33.32,33.36,156660.30748513073,19.8998,19.9356,19.8879,19.9117,156660.3075
2013-01-30 13:30:00,33.36,33.37,33.31,33.34,232521.60251374703,19.9117,19.9177,19.8819,19.8998,232521.6025
2013-01-30 14:00:00,33.34,33.41,33.27,33.36,471327.5726630008,19.8998,19.9416,19.858,19.9117,471327.5727
2013-01-30 14:30:00,33.37,33.4,33.2,33.24,364044.4394568511,19.9177,19.9356,19.8162,19.8401,364044.4395
2013-01-30 15:00:00,33.24,33.33,33.21,33.24,395129.6150824823,19.8401,19.8938,19.8222,19.8401,395129.6151
2013-01-30 15:30:00,33.24,33.25,33.15,33.18,1524744.6975648075,19.8401,19.8461,19.7864,19.8043,1524744.6976
2013-01-31 09:30:00,33.19,33.26,32.95,33.06,390304.11850521824,19.8103,19.8521,19.667,19.7327,390304.1185
2013-01-31 10:00:00,33.07,33.18,32.97,33.1,354056.7837504208,19.7387,19.8043,19.679,19.7566,354056.7838
2013-01-31 10:30:00,33.1,33.23,33.06,33.17,359555.6054314891,19.7566,19.8342,19.7327,19.7983,359555.6054
2013-01-31 11:00:00,33.16,33.18,33.04,33.1,404780.6082370104,19.7924,19.8043,19.7207,19.7566,404780.6082
2013-01-31 11:30:00,33.09,33.09,32.99,33.0,225676.13062507013,19.7506,19.7506,19.6909,19.6969,225676.1306
2013-01-31 12:00:00,33.0,33.14,33.0,33.08,238469.3075973516,19.6969,19.7804,19.6969,19.7446,238469.3076
2013-01-31 12:30:00,33.09,33.16,33.06,33.1,237908.20334418133,19.7506,19.7924,19.7327,19.7566,237908.2033
2013-01-31 13:00:00,33.1,33.12,33.08,33.1,176074.514644821,19.7566,19.7685,19.7446,19.7566,176074.5146
2013-01-31 13:30:00,33.1,33.2,33.1,33.14,271237.79598249355,19.7566,19.8162,19.7566,19.7804,271237.796
2013-01-31 14:00:00,33.15,33.22,33.12,33.19,227022.7808326787,19.7864,19.8282,19.7685,19.8103,227022.7808
2013-01-31 14:30:00,33.2,33.26,33.18,33.23,376500.9538772304,19.8162,19.8521,19.8043,19.8342,376500.9539
2013-01-31 15:00:00,33.23,33.27,33.14,33.24,756031.87072158,19.8342,19.858,19.7804,19.8401,756031.8707
2013-01-31 15:30:00,33.24,33.37,33.23,33.28,1502300.527437998,19.8401,19.9177,19.8342,19.864,1502300.5274
2013-02-01 09:30:00,33.71,33.77,33.5,33.69,1289193.132083941,20.1207,20.1565,19.9953,20.1087,1289193.1321
2013-02-01 10:00:00,33.71,34.04,33.71,33.85,1039613.9602738188,20.1207,20.3176,20.1207,20.2042,1039613.9603
2013-02-01 10:30:00,33.85,33.87,33.71,33.83,613062.5070138031,20.2042,20.2162,20.1207,20.1923,613062.507
2013-02-01 11:00:00,33.84,33.92,33.77,33.86,663000.7855459544,20.1982,20.246,20.1565,20.2102,663000.7855
2013-02-01 11:30:00,33.87,33.97,33.86,33.94,436763.5506677141,20.2162,20.2758,20.2102,20.2579,436763.5507
2013-02-01 12:00:00,33.94,33.98,33.91,33.97,276399.9551116597,20.2579,20.2818,20.24,20.2758,276399.9551
2013-02-01 12:30:00,33.98,33.99,33.88,33.95,307821.7932891931,20.2818,20.2878,20.2221,20.2639,307821.7933
2013-02-01 13:00:00,33.95,33.98,33.91,33.93,282123.2184939962,20.2639,20.2818,20.24,20.252,282123.2185
2013-02-01 13:30:00,33.94,34.05,33.94,34.0,577264.0556615419,20.2579,20.3236,20.2579,20.2937,577264.0557
2013-02-01 14:00:00,34.0,34.01,33.91,33.96,467063.1803389069,20.2937,20.2997,20.24,20.2699,467063.1803
2013-02-01 14:30:00,33.95,33.98,33.92,33.95,637414.4316013915,20.2639,20.2818,20.246,20.2639,637414.4316
2013-02-01 15:00:00,33.96,34.02,33.92,33.97,840534.171249018,20.2699,20.3057,20.246,20.2758,840534.1712
2013-02-01 15:30:00,33.98,34.08,33.97,34.05,2539557.849848502,20.2818,20.3415,20.2758,20.3236,2539557.8498
2013-02-04 09:30:00,33.6,33.68,33.39,33.54,676018.404219504,20.1547,20.2026,20.0287,20.1187,676018.4042
2013-02-04 10:00:00,33.53,33.57,33.43,33.51,776343.8446863426,20.1127,20.1367,20.0527,20.1007,776343.8447
2013-02-04 10:30:00,33.51,33.54,33.27,33.29,1016159.8024913028,20.1007,20.1187,19.9567,19.9687,1016159.8025
2013-02-04 11:00:00,33.29,33.47,33.17,33.34,1949276.1755134105,19.9687,20.0767,19.8967,19.9987,1949276.1755
2013-02-04 11:30:00,33.33,33.48,33.31,33.35,560992.032319605,19.9927,20.0827,19.9807,20.0047,560992.0323
2013-02-04 12:00:00,33.34,33.49,33.34,33.43,483896.3079340141,19.9987,20.0887,19.9987,20.0527,483896.3079
2013-02-04 12:30:00,33.42,33.49,33.41,33.42,440130.17618673545,20.0467,20.0887,20.0407,20.0467,440130.1762
2013-02-04 13:00:00,33.42,33.48,33.41,33.42,274379.9798002469,20.0467,20.0827,20.0407,20.0467,274379.9798
2013-02-04 13:30:00,33.42,33.43,33.37,33.39,368084.3900796768,20.0467,20.0527,20.0167,20.0287,368084.3901
2013-02-04 14:00:00,33.38,33.41,33.32,33.41,411401.6384244192,20.0227,20.0407,19.9867,20.0407,411401.6384
2013-02-04 14:30:00,33.42,33.46,33.38,33.44,407698.3503534957,20.0467,20.0707,20.0227,20.0587,407698.3504
2013-02-04 15:00:00,33.44,33.46,33.34,33.41,478734.1488048479,20.0587,20.0707,19.9987,20.0407,478734.1488
2013-02-04 15:30:00,33.42,33.42,33.18,33.18,1682976.096958815,20.0467,20.0467,19.9027,19.9027,1682976.097
2013-02-05 09:30:00,33.54,33.76,33.43,33.72,465940.9718325665,20.1187,20.2506,20.0527,20.2266,465940.9718
2013-02-05 10:00:00,33.73,33.73,33.54,33.56,435641.3421613736,20.2326,20.2326,20.1187,20.1307,435641.3422
2013-02-05 10:30:00,33.57,33.64,33.48,33.6,387947.4806419032,20.1367,20.1786,20.0827,20.1547,387947.4806
2013-02-05 11:00:00,33.6,33.69,33.58,33.67,401750.64526989113,20.1547,20.2086,20.1427,20.1966,401750.6453
2013-02-05 11:30:00,33.67,33.67,33.61,33.64,307260.6890360229,20.1966,20.1966,20.1606,20.1786,307260.689
2013-02-05 12:00:00,33.64,33.64,33.52,33.52,252833.5764785097,20.1786,20.1786,20.1067,20.1067,252833.5765
2013-02-05 12:30:00,33.52,33.61,33.51,33.59,196386.48860958364,20.1067,20.1606,20.1007,20.1487,196386.4886
2013-02-05 13:00:00,33.59,33.62,33.53,33.61,220626.192346538,20.1487,20.1666,20.1127,20.1606,220626.1923
2013-02-05 13:30:00,33.6,33.67,33.6,33.64,263606.7781393783,20.1547,20.1966,20.1547,20.1786,263606.7781
2013-02-05 14:00:00,33.64,33.74,33.63,33.71,298844.1252384693,20.1786,20.2386,20.1726,20.2206,298844.1252
2013-02-05 14:30:00,33.71,33.81,33.71,33.78,320166.0868589384,20.2206,20.2806,20.2206,20.2626,320166.0869
2013-02-05 15:00:00,33.77,33.78,33.7,33.72,377174.2789810346,20.2566,20.2626,20.2146,20.2266,377174.279
2013-02-05 15:30:00,33.72,33.75,33.51,33.52,1221187.2965997085,20.2266,20.2446,20.1007,20.1067,1221187.2966
2013-02-06 09:30:00,33.04,33.29,32.89,33.25,875995.9600493772,19.8187,19.9687,19.7288,19.9447,875995.96
2013-02-06 10:00:00,33.24,33.3,33.14,33.27,489619.57131635054,19.9387,19.9747,19.8787,19.9567,489619.5713
2013-02-06 10:30:00,33.27,33.41,33.27,33.3,522388.0597014925,19.9567,20.0407,19.9567,19.9747,522388.0597
2013-02-06 11:00:00,33.31,33.44,33.3,33.4,337111.4353046796,19.9807,20.0587,19.9747,20.0347,337111.4353
2013-02-06 11:30:00,33.39,33.4,33.28,33.31,357198.9675681741,20.0287,20.0347,19.9627,19.9807,357198.9676
2013-02-06 12:00:00,33.31,33.42,33.28,33.36,345079.115699697,19.9807,20.0467,19.9627,20.0107,345079.1157
2013-02-06 12:30:00,33.35,33.43,33.35,33.38,232633.8233643811,20.0047,20.0527,20.0047,20.0227,232633.8234
2013-02-06 13:00:00,33.37,33.38,33.18,33.19,313993.94007406576,20.0167,20.0227,19.9027,19.9087,313993.9401
2013-02-06 13:30:00,33.18,33.26,33.13,33.18,494781.7304455168,19.9027,19.9507,19.8727,19.9027,494781.7304
2013-02-06 14:00:00,33.18,33.28,33.17,33.27,271911.12108629785,19.9027,19.9627,19.8967,19.9567,271911.1211
2013-02-06 14:30:00,33.27,33.33,33.24,33.33,258893.50241274823,19.9567,19.9927,19.9387,19.9927,258893.5024
2013-02-06 15:00:00,33.33,33.37,33.3,33.37,334642.5765907305,19.9927,20.0167,19.9747,20.0167,334642.5766
2013-02-06 15:30:00,33.37,33.46,33.34,33.46,807092.3577600718,20.0167,20.0707,19.9987,20.0707,807092.3578
2013-02-07 09:30:00,33.49,33.5,33.1,33.13,438671.3051284928,20.0887,20.0947,19.8547,19.8727,438671.3051
2013-02-07 10:00:00,33.14,33.2,32.85,32.92,526203.5686230501,19.8787,19.9147,19.7048,19.7468,526203.5686
2013-02-07 10:30:00,32.91,32.95,32.61,32.77,840309.72954775,19.7408,19.7648,19.5608,19.6568,840309.7295
2013-02-07 11:00:00,32.78,32.81,32.67,32.69,720233.4193693188,19.6628,19.6808,19.5968,19.6088,720233.4194
2013-02-07 11:30:00,32.69,32.7,32.58,32.67,571653.0131298394,19.6088,19.6148,19.5428,19.5968,571653.0131
2013-02-07 12:00:00,32.67,32.87,32.67,32.86,374593.1994164516,19.5968,19.7168,19.5968,19.7108,374593.1994
2013-02-07 12:30:00,32.86,32.9,32.74,32.76,524969.1392660756,19.7108,19.7348,19.6388,19.6508,524969.1393
2013-02-07 13:00:00,32.76,32.85,32.75,32.83,371338.7947480642,19.6508,19.7048,19.6448,19.6928,371338.7947
2013-02-07 13:30:00,32.83,32.94,32.78,32.94,287397.5984737964,19.6928,19.7588,19.6628,19.7588,287397.5985
2013-02-07 14:00:00,32.94,32.96,32.82,32.86,261923.4653798676,19.7588,19.7708,19.6868,19.7108,261923.4654
2013-02-07 14:30:00,32.85,32.85,32.72,32.82,516777.0171697901,19.7048,19.7048,19.6268,19.6868,516777.0172
2013-02-07 15:00:00,32.81,32.89,32.78,32.89,353720.12119851867,19.6808,19.7288,19.6628,19.7288,353720.1212
2013-02-07 15:30:00,32.89,32.92,32.83,32.92,978004.7132757264,19.7288,19.7468,19.6928,19.7468,978004.7133
2013-02-08 09:30:00,32.94,33.07,32.9,33.0,385366.40107732016,19.7588,19.8367,19.7348,19.7947,385366.4011
2013-02-08 10:00:00,33.0,33.04,32.94,32.95,410167.2090674447,19.7947,19.8187,19.7588,19.7648,410167.2091
2013-02-08 10:30:00,32.94,32.98,32.79,32.83,650432.050274941,19.7588,19.7827,19.6688,19.6928,650432.0503
2013-02-08 11:00:00,32.83,32.87,32.73,32.76,728313.3206149702,19.6928,19.7168,19.6328,19.6508,728313.3206
2013-02-08 11:30:00,32.76,32.85,32.71,32.82,388171.9223431713,19.6508,19.7048,19.6208,19.6868,388171.9223
2013-02-08 12:00:00,32.83,32.88,32.79,32.84,223992.8178655594,19.6928,19.7228,19.6688,19.6988,223992.8179
2013-02-08 12:30:00,32.84,32.86,32.79,32.84,208394.1196274268,19.6988,19.7108,19.6688,19.6988,208394.1196
2013-02-08 13:00:00,32.83,32.88,32.82,32.83,175064.52698911456,19.6928,19.7228,19.6868,19.6928,175064.527
2013-02-08 13:30:00,32.83,32.91,32.83,32.9,244865.8960834923,19.6928,19.7408,19.6928,19.7348,244865.8961
2013-02-08 14:00:00,32.89,32.94,32.86,32.86,233194.9276175513,19.7288,19.7588,19.7108,19.7108,233194.9276
2013-02-08 14:30:00,32.86,32.9,32.79,32.83,328358.20895522385,19.7108,19.7348,19.6688,19.6928,328358.209
2013-02-08 15:00:00,32.83,32.87,32.8,32.83,236449.3322859388,19.6928,19.7168,19.6748,19.6928,236449.3323
2013-02-08 15:30:00,32.83,32.88,32.77,32.87,804623.4990461228,19.6928,19.7228,19.6568,19.7168,804623.499
2013-02-11 09:30:00,32.87,32.97,32.69,32.89,351812.3667377399,19.7168,19.7768,19.6088,19.7288,351812.3667
2013-02-11 10:00:00,32.89,33.03,32.89,33.03,423184.8277409943,19.7288,19.8127,19.7288,19.8127,423184.8277
2013-02-11 10:30:00,33.02,33.06,32.93,33.01,612164.7402087308,19.8067,19.8307,19.7528,19.8007,612164.7402
2013-02-11 11:00:00,33.01,33.05,32.9,32.93,492986.196835372,19.8007,19.8247,19.7348,19.7528,492986.1968
2013-02-11 11:30:00,32.93,32.94,32.85,32.89,330265.9634160027,19.7528,19.7588,19.7048,19.7288,330265.9634
2013-02-11 12:00:00,32.89,32.94,32.86,32.93,222533.9468073168,19.7288,19.7588,19.7108,19.7528,222533.9468
2013-02-11 12:30:00,32.93,32.95,32.88,32.93,194366.5132981708,19.7528,19.7648,19.7228,19.7528,194366.5133
2013-02-11 13:00:00,32.93,32.97,32.91,32.95,210862.97834137583,19.7528,19.7768,19.7408,19.7648,210862.9783
2013-02-11 13:30:00,32.96,32.97,32.9,32.91,204017.5064526989,19.7708,19.7768,19.7348,19.7408,204017.5065
2013-02-11 14:00:00,32.92,32.93,32.87,32.88,169677.92615868026,19.7468,19.7528,19.7168,19.7228,169677.9262
2013-02-11 14:30:00,32.87,32.9,32.83,32.85,268095.6121647402,19.7168,19.7348,19.6928,19.7048,268095.6122
2013-02-11 15:00:00,32.85,32.91,32.84,32.88,414768.2639434407,19.7048,19.7408,19.6988,19.7228,414768.2639
2013-02-11 15:30:00,32.88,32.9,32.85,32.87,660980.8102345415,19.7228,19.7348,19.7048,19.7168,660980.8102
2013-02-12 09:30:00,32.9,33.03,32.8,32.92,533385.7030636292,19.7348,19.8127,19.6748,19.7468,533385.7031
2013-02-12 10:00:00,32.92,33.0,32.89,32.95,494332.84704298055,19.7468,19.7947,19.7288,19.7648,494332.847
2013-02-12 10:30:00,32.94,32.96,32.88,32.89,496577.2640556615,19.7588,19.7708,19.7228,19.7288,496577.2641
2013-02-12 11:00:00,32.88,32.99,32.87,32.93,622152.395915161,19.7228,19.7887,19.7168,19.7528,622152.3959
2013-02-12 11:30:00,32.93,32.94,32.86,32.88,590169.4534844573,19.7528,19.7588,19.7108,19.7228,590169.4535
2013-02-12 12:00:00,32.88,32.98,32.86,32.96,315003.9277297722,19.7228,19.7827,19.7108,19.7708,315003.9277
2013-02-12 12:30:00,32.97,33.1,32.94,33.1,251262.48456963303,19.7768,19.8547,19.7588,19.8547,251262.4846
2013-02-12 13:00:00,33.1,33.18,33.1,33.18,259791.26921782063,19.8547,19.9027,19.8547,19.9027,259791.2692
2013-02-12 13:30:00,33.18,33.22,33.17,33.18,225900.5723263382,19.9027,19.9267,19.8967,19.9027,225900.5723
2013-02-12 14:00:00,33.18,33.18,33.1,33.13,249915.83436202444,19.9027,19.9027,19.8547,19.8727,249915.8344
2013-02-12 14:30:00,33.13,33.16,33.11,33.11,292447.53675232857,19.8727,19.8907,19.8607,19.8607,292447.5368
2013-02-12 15:00:00,33.11,33.13,33.08,33.09,268881.1581191785,19.8607,19.8727,19.8427,19.8487,268881.1581
2013-02-12 15:30:00,33.09,33.1,33.03,33.1,788127.0340029177,19.8487,19.8547,19.8127,19.8547,788127.034
2013-02-13 09:30:00,33.15,33.38,32.94,33.34,1176747.8397486252,19.8847,20.0227,19.7588,19.9987,1176747.8397
2013-02-13 10:00:00,33.35,33.59,33.33,33.56,799349.1190663225,20.0047,20.1487,19.9927,20.1307,799349.1191
2013-02-13 10:30:00,33.56,33.73,33.54,33.71,1069128.0439905734,20.1307,20.2326,20.1187,20.2206,1069128.044
2013-02-13 11:00:00,33.71,33.73,33.46,33.48,1176186.735495455,20.2206,20.2326,20.0707,20.0827,1176186.7355
2013-02-13 11:30:00,33.49,33.62,33.48,33.54,568847.4918639883,20.0887,20.1666,20.0827,20.1187,568847.4919
2013-02-13 12:00:00,33.54,33.58,33.51,33.52,409045.0005611042,20.1187,20.1427,20.1007,20.1067,409045.0006
2013-02-13 12:30:00,33.53,33.59,33.5,33.53,304904.05117270787,20.1127,20.1487,20.0947,20.1127,304904.0512
2013-02-13 13:00:00,33.53,33.54,33.41,33.46,387723.0389406352,20.1127,20.1187,20.0407,20.0707,387723.0389
2013-02-13 13:30:00,33.46,33.51,33.45,33.49,254068.00583548425,20.0707,20.1007,20.0647,20.0887,254068.0058
2013-02-13 14:00:00,33.49,33.52,33.44,33.52,429132.5328245988,20.0887,20.1067,20.0587,20.1067,429132.5328
2013-02-13 14:30:00,33.52,33.53,33.4,33.4,601952.6428010324,20.1067,20.1127,20.0347,20.0347,601952.6428
2013-02-13 15:00:00,33.4,33.44,33.39,33.4,590393.8951857255,20.0347,20.0587,20.0287,20.0347,590393.8952
2013-02-13 15:30:00,33.4,33.42,33.29,33.42,1427224.77836382,20.0347,20.0467,19.9687,20.0467,1427224.7784
2013-02-14 09:30:00,32.97,33.18,32.11,32.46,2324767.1417349344,19.7768,19.9027,19.2609,19.4708,2324767.1417
2013-02-14 10:00:00,32.46,32.53,32.31,32.47,1497811.693412636,19.4708,19.5128,19.3809,19.4768,1497811.6934
2013-02-14 10:30:00,32.47,32.51,32.43,32.48,1337784.760408484,19.4768,19.5008,19.4528,19.4828,1337784.7604
2013-02-14 11:00:00,32.48,32.49,32.34,32.41,1164515.767029514,19.4828,19.4888,19.3989,19.4408,1164515.767
2013-02-14 11:30:00,32.41,32.44,32.35,32.36,1614745.8197733138,19.4408,19.4588,19.4049,19.4108,1614745.8198
2013-02-14 12:00:00,32.36,32.85,32.35,32.61,4106497.587251711,19.4108,19.7048,19.4049,19.5608,4106497.5873
2013-02-14 12:30:00,32.61,32.66,32.47,32.54,1129166.199079789,19.5608,19.5908,19.4768,19.5188,1129166.1991
2013-02-14 13:00:00,32.54,32.62,32.4,32.45,729211.0874200426,19.5188,19.5668,19.4348,19.4648,729211.0874
2013-02-14 13:30:00,32.45,32.57,32.45,32.51,443160.1391538548,19.4648,19.5368,19.4648,19.5008,443160.1392
2013-02-14 14:00:00,32.52,32.62,32.46,32.57,651329.8170800135,19.5068,19.5668,19.4708,19.5368,651329.8171
2013-02-14 14:30:00,32.57,32.87,32.54,32.86,1034002.9177421164,19.5368,19.7168,19.5188,19.7108,1034002.9177
2013-02-14 15:00:00,32.87,32.94,32.83,32.85,1085400.0673325104,19.7168,19.7588,19.6928,19.7048,1085400.0673
2013-02-14 15:30:00,32.85,32.88,32.66,32.7,3176635.618897992,19.7048,19.7228,19.5908,19.6148,3176635.6189
2013-02-15 09:30:00,32.93,33.07,32.79,32.99,2057793.7380765344,19.7528,19.8367,19.6688,19.7887,2057793.7381
2013-02-15 10:00:00,33.0,33.04,32.95,33.02,820895.5223880596,19.7947,19.8187,19.7648,19.8067,820895.5224
2013-02-15 10:30:00,33.02,33.1,32.96,33.02,785209.2918864324,19.8067,19.8547,19.7708,19.8067,785209.2919
2013-02-15 11:00:00,33.02,33.1,33.02,33.08,807653.4620132421,19.8067,19.8547,19.8067,19.8427,807653.462
2013-02-15 11:30:00,33.08,33.11,33.05,33.07,1105712.041297273,19.8427,19.8607,19.8247,19.8367,1105712.0413
2013-02-15 12:00:00,33.07,33.08,32.87,32.92,781842.666367411,19.8367,19.8427,19.7168,19.7468,781842.6664
2013-02-15 12:30:00,32.92,32.93,32.84,32.85,833576.478509707,19.7468,19.7528,19.6988,19.7048,833576.4785
2013-02-15 13:00:00,32.85,32.86,32.79,32.81,704073.6168780159,19.7048,19.7108,19.6688,19.6808,704073.6169
2013-02-15 13:30:00,32.82,32.83,32.78,32.79,467175.401189541,19.6868,19.6928,19.6628,19.6688,467175.4012
2013-02-15 14:00:00,32.8,32.8,32.61,32.62,940635.1700145886,19.6748,19.6748,19.5608,19.5668,940635.17
2013-02-15 14:30:00,32.62,32.69,32.54,32.55,679609.4714397935,19.5668,19.6088,19.5188,19.5248,679609.4714
2013-02-15 15:00:00,32.55,32.58,32.42,32.42,1115475.255302435,19.5248,19.5428,19.4468,19.4468,1115475.2553
2013-02-15 15:30:00,32.43,32.52,32.38,32.47,2454718.8867691616,19.4528,19.5068,19.4228,19.4768,2454718.8868
2013-02-19 09:30:00,32.62,32.74,32.56,32.69,611154.7525530243,19.5668,19.6388,19.5308,19.6088,611154.7526
2013-02-19 10:00:00,32.68,32.71,32.61,32.67,620581.3040062843,19.6028,19.6208,19.5608,19.5968,620581.304
2013-02-19 10:30:00,32.68,32.83,32.64,32.82,530467.960947144,19.6028,19.6928,19.5788,19.6868,530467.9609
2013-02-19 11:00:00,32.81,32.94,32.78,32.94,656155.3136572775,19.6808,19.7588,19.6628,19.7588,656155.3137
2013-02-19 11:30:00,32.94,33.02,32.92,33.01,543373.3587700594,19.7588,19.8067,19.7468,19.8007,543373.3588
2013-02-19 12:00:00,33.01,33.02,32.95,32.97,357311.1884188082,19.8007,19.8067,19.7648,19.7768,357311.1884
2013-02-19 12:30:00,32.97,32.98,32.87,32.92,652339.8047357198,19.7768,19.7827,19.7168,19.7468,652339.8047
2013-02-19 13:00:00,32.93,32.93,32.77,32.81,400852.8784648188,19.7528,19.7528,19.6568,19.6808,400852.8785
2013-02-19 13:30:00,32.81,32.86,32.79,32.86,371338.7947480642,19.6808,19.7108,19.6688,19.7108,371338.7947
2013-02-19 14:00:00,32.86,32.93,32.85,32.88,321288.29536527884,19.7108,19.7528,19.7048,19.7228,321288.2954
2013-02-19 14:30:00,32.88,32.94,32.86,32.91,387723.0389406352,19.7228,19.7588,19.7108,19.7408,387723.0389
2013-02-19 15:00:00,32.9,32.93,32.85,32.88,422062.6192346538,19.7348,19.7528,19.7048,19.7228,422062.6192
2013-02-19 15:30:00,32.88,32.97,32.84,32.96,1899113.455279991,19.7228,19.7768,19.6988,19.7708,1899113.4553
2013-02-20 09:30:00,32.99,33.07,32.45,32.48,839524.1835933116,19.7887,19.8367,19.4648,19.4828,839524.1836
2013-02-20 10:00:00,32.48,32.68,32.47,32.61,538435.6413421613,19.4828,19.6028,19.4768,19.5608,538435.6413
2013-02-20 10:30:00,32.61,32.61,32.36,32.38,662664.1229940522,19.5608,19.5608,19.4108,19.4228,662664.123
2013-02-20 11:00:00,32.38,32.39,32.25,32.31,683873.8637638873,19.4228,19.4288,19.3449,19.3809,683873.8638
2013-02-20 11:30:00,32.31,32.36,32.24,32.35,656716.4179104477,19.3809,19.4108,19.3389,19.4049,656716.4179
2013-02-20 12:00:00,32.34,32.36,32.28,32.36,312983.9524183593,19.3989,19.4108,19.3629,19.4108,312983.9524
2013-02-20 12:30:00,32.36,32.49,32.35,32.42,369879.9236898216,19.4108,19.4888,19.4049,19.4468,369879.9237
2013-02-20 13:00:00,32.42,32.43,32.32,32.32,275053.3049040512,19.4468,19.4528,19.3869,19.3869,275053.3049
2013-02-20 13:30:00,32.32,32.33,32.19,32.22,698462.5743463135,19.3869,19.3929,19.3089,19.3269,698462.5743
2013-02-20 14:00:00,32.21,32.31,32.17,32.26,1037145.1015598696,19.3209,19.3809,19.2969,19.3509,1037145.1016
2013-02-20 14:30:00,32.26,32.28,32.05,32.07,758276.287734261,19.3509,19.3629,19.2249,19.2369,758276.2877
2013-02-20 15:00:00,32.07,32.09,31.87,32.05,1259005.7232633822,19.2369,19.2489,19.1169,19.2249,1259005.7233
2013-02-20 15:30:00,32.05,32.12,31.94,31.98,2210750.7574907416,19.2249,19.2669,19.1589,19.1829,2210750.7575
2013-02-21 09:30:00,31.74,31.88,31.46,31.55,1039613.9602738188,19.0389,19.1229,18.871,18.925,1039613.9603
2013-02-21 10:00:00,31.54,31.6,31.43,31.55,851195.1520592526,18.919,18.955,18.853,18.925,851195.1521
2013-02-21 10:30:00,31.55,31.55,31.38,31.42,765458.42217484,18.925,18.925,18.823,18.847,765458.4222
2013-02-21 11:00:00,31.42,31.44,31.3,31.41,828750.981932443,18.847,18.859,18.775,18.841,828750.9819
2013-02-21 11:30:00,31.41,31.41,31.35,31.38,1082482.325216025,18.841,18.841,18.805,18.823,1082482.3252
2013-02-21 12:00:00,31.38,31.41,31.31,31.32,714173.4934350802,18.823,18.841,18.781,18.787,714173.4934
2013-02-21 12:30:00,31.32,31.37,31.25,31.36,511053.7537874537,18.787,18.817,18.745,18.811,511053.7538
2013-02-21 13:00:00,31.37,31.4,31.33,31.38,377847.6040848389,18.817,18.835,18.793,18.823,377847.6041
2013-02-21 13:30:00,31.37,31.42,31.28,31.31,394456.289978678,18.817,18.847,18.763,18.781,394456.29
2013-02-21 14:00:00,31.31,31.32,31.15,31.19,664235.2149029289,18.781,18.787,18.685,18.709,664235.2149
2013-02-21 14:30:00,31.19,31.39,31.19,31.38,592750.5330490405,18.709,18.829,18.709,18.823,592750.533
2013-02-21 15:00:00,31.38,31.59,31.33,31.55,743126.4728986645,18.823,18.949,18.793,18.925,743126.4729
2013-02-21 15:30:00,31.55,31.56,31.38,31.43,1698462.5743463135,18.925,18.931,18.823,18.853,1698462.5743
2013-02-22 09:30:00,31.66,31.89,31.65,31.7,1411850.5218269553,18.991,19.1289,18.985,19.015,1411850.5218
2013-02-22 10:00:00,31.71,31.77,31.63,31.74,660531.9268320054,19.021,19.0569,18.973,19.0389,660531.9268
2013-02-22 10:30:00,31.74,31.74,31.63,31.63,596229.3794186959,19.0389,19.0389,18.973,18.973,596229.3794
2013-02-22 11:00:00,31.64,31.73,31.58,31.72,518348.1090786668,18.979,19.0329,18.943,19.027,518348.1091
2013-02-22 11:30:00,31.71,31.77,31.68,31.73,392436.3146672652,19.021,19.0569,19.003,19.0329,392436.3147
2013-02-22 12:00:00,31.73,31.85,31.7,31.81,390977.44360902254,19.0329,19.1049,19.015,19.0809,390977.4436
2013-02-22 12:30:00,31.81,31.9,31.81,31.86,507574.9074177982,19.0809,19.1349,19.0809,19.1109,507574.9074
2013-02-22 13:00:00,31.85,31.89,31.76,31.77,330490.4051172708,19.1049,19.1289,19.0509,19.0569,330490.4051
2013-02-22 13:30:00,31.76,31.78,31.72,31.72,321849.3996184491,19.0509,19.0629,19.027,19.027,321849.3996
2013-02-22 14:00:00,31.72,31.72,31.64,31.67,369206.59858601727,19.027,19.027,18.979,18.997,369206.5986
2013-02-22 14:30:00,31.67,31.79,31.66,31.73,348221.2995174504,18.997,19.0689,18.991,19.0329,348221.2995
2013-02-22 15:00:00,31.73,31.77,31.72,31.77,487375.1543036696,19.0329,19.0569,19.027,19.0569,487375.1543
2013-02-22 15:30:00,31.77,31.87,31.72,31.87,1512961.5082482323,19.0569,19.1169,19.027,19.1169,1512961.5082
2013-02-25 09:30:00,32.15,32.24,31.77,31.85,729884.4125238468,19.2849,19.3389,19.0569,19.1049,729884.4125
2013-02-25 10:00:00,31.85,32.01,31.61,31.62,949276.1755134104,19.1049,19.2009,18.961,18.967,949276.1755
2013-02-25 10:30:00,31.62,31.71,31.37,31.39,870609.3592189428,18.967,19.021,18.817,18.829,870609.3592
2013-02-25 11:00:00,31.4,31.49,31.32,31.44,1105599.8204466389,18.835,18.889,18.787,18.859,1105599.8204
2013-02-25 11:30:00,31.44,31.46,31.26,31.38,916507.6871282684,18.859,18.871,18.751,18.823,916507.6871
2013-02-25 12:00:00,31.37,31.48,31.35,31.42,778027.1574458533,18.817,18.883,18.805,18.847,778027.1574
2013-02-25 12:30:00,31.42,31.58,31.39,31.54,644372.1243407024,18.847,18.943,18.829,18.919,644372.1243
2013-02-25 13:00:00,31.54,31.57,31.44,31.44,522051.3971495904,18.919,18.937,18.859,18.859,522051.3971
2013-02-25 13:30:00,31.44,31.45,31.3,31.34,837616.4291325328,18.859,18.865,18.775,18.799,837616.4291
2013-02-25 14:00:00,31.35,31.48,31.22,31.47,835596.45382112,18.805,18.883,18.727,18.877,835596.4538
2013-02-25 14:30:00,31.48,31.48,31.26,31.31,768263.9434406912,18.883,18.883,18.751,18.781,768263.9434
2013-02-25 15:00:00,31.32,31.38,31.11,31.15,818763.3262260128,18.787,18.823,18.661,18.685,818763.3262
2013-02-25 15:30:00,31.15,31.19,30.85,30.87,2888789.1370216585,18.685,18.709,18.5051,18.5171,2888789.137
2013-02-26 09:30:00,31.09,31.13,30.61,30.69,1184378.8575917406,18.6491,18.673,18.3611,18.4091,1184378.8576
2013-02-26 10:00:00,30.7,30.78,30.37,30.4,1569969.7003703287,18.4151,18.4631,18.2172,18.2352,1569969.7004
2013-02-26 10:30:00,30.39,30.59,30.26,30.55,1458085.512288183,18.2292,18.3491,18.1512,18.3251,1458085.5123
2013-02-26 11:00:00,30.55,30.56,30.27,30.31,1051958.253843564,18.3251,18.3311,18.1572,18.1812,1051958.2538
2013-02-26 11:30:00,30.32,30.52,30.2,30.5,1243631.4667265178,18.1872,18.3071,18.1152,18.2951,1243631.4667
2013-02-26 12:00:00,30.49,30.78,30.49,30.68,931657.5019638648,18.2891,18.4631,18.2891,18.4031,931657.502
2013-02-26 12:30:00,30.68,30.99,30.64,30.93,693637.0777690494,18.4031,18.5891,18.3791,18.5531,693637.0778
2013-02-26 13:00:00,30.92,31.05,30.87,31.02,1043541.6900460104,18.5471,18.6251,18.5171,18.6071,1043541.69
2013-02-26 13:30:00,31.02,31.09,30.92,30.95,608461.4521378072,18.6071,18.6491,18.5471,18.5651,608461.4521
2013-02-26 14:00:00,30.96,31.2,30.94,31.2,705644.7087868926,18.5711,18.715,18.5591,18.715,705644.7088
2013-02-26 14:30:00,31.2,31.22,31.03,31.04,786780.3837953091,18.715,18.727,18.6131,18.6191,786780.3838
2013-02-26 15:00:00,31.05,31.11,30.96,31.07,617326.899337897,18.6251,18.661,18.5711,18.6371,617326.8993
2013-02-26 15:30:00,31.08,31.12,30.96,31.05,1339243.6314667263,18.6431,18.667,18.5711,18.6251,1339243.6315
2013-02-27 09:30:00,31.01,31.35,30.95,31.21,590281.6743350914,18.6011,18.805,18.5651,18.721,590281.6743
2013-02-27 10:00:00,31.22,31.35,31.14,31.21,665357.4234092694,18.727,18.805,18.679,18.721,665357.4234
2013-02-27 10:30:00,31.21,31.32,31.16,31.2,359892.2679833913,18.721,18.787,18.691,18.715,359892.268
2013-02-27 11:00:00,31.21,31.38,31.2,31.3,439681.2927841993,18.721,18.823,18.715,18.775,439681.2928
2013-02-27 11:30:00,31.3,31.34,31.22,31.29,310066.2103018741,18.775,18.799,18.727,18.769,310066.2103
2013-02-27 12:00:00,31.29,31.51,31.26,31.5,398271.7989002356,18.769,18.901,18.751,18.895,398271.7989
2013-02-27 12:30:00,31.5,31.59,31.45,31.57,620805.7457075524,18.895,18.949,18.865,18.937,620805.7457
2013-02-27 13:00:00,31.57,31.58,31.43,31.5,382336.43811020086,18.937,18.943,18.853,18.895,382336.4381
2013-02-27 13:30:00,31.5,31.63,31.49,31.6,434855.7962069353,18.895,18.973,18.889,18.955,434855.7962
2013-02-27 14:00:00,31.61,31.79,31.61,31.71,578835.1475704185,18.961,19.0689,18.961,19.021,578835.1476
2013-02-27 14:30:00,31.71,31.74,31.63,31.72,398384.0197508697,19.021,19.0389,18.973,19.027,398384.0198
2013-02-27 15:00:00,31.71,31.84,31.62,31.75,700370.3288070923,19.021,19.0989,18.967,19.0449,700370.3288
2013-02-27 15:30:00,31.75,31.84,31.73,31.81,1402423.9703736953,19.0449,19.0989,19.0329,19.0809,1402423.9704
2013-02-28 09:30:00,31.79,31.85,31.47,31.63,643137.694983728,19.0689,19.1049,18.877,18.973,643137.695
2013-02-28 10:00:00,31.63,31.64,31.37,31.41,1222870.609359219,18.973,18.979,18.817,18.841,1222870.6094
2013-02-28 10:30:00,31.41,31.46,31.33,31.45,837616.4291325328,18.841,18.871,18.793,18.865,837616.4291
2013-02-28 11:00:00,31.45,31.7,31.41,31.7,579284.0309729547,18.865,19.015,18.841,19.015,579284.031
2013-02-28 11:30:00,31.71,31.72,31.55,31.58,476938.6151947032,19.021,19.027,18.925,18.943,476938.6152
2013-02-28 12:00:00,31.58,31.66,31.54,31.65,308270.6766917293,18.943,18.991,18.919,18.985,308270.6767
2013-02-28 12:30:00,31.65,31.76,31.63,31.7,266300.0785545954,18.985,19.0509,18.973,19.015,266300.0786
2013-02-28 13:00:00,31.7,31.89,31.7,31.85,372685.4449556727,19.015,19.1289,19.015,19.1049,372685.445
2013-02-28 13:30:00,31.85,31.96,31.78,31.94,434743.5753563012,19.1049,19.1709,19.0629,19.1589,434743.5754
2013-02-28 14:00:00,31.93,31.99,31.87,31.95,443384.5808551229,19.1529,19.1889,19.1169,19.1649,443384.5809
2013-02-28 14:30:00,31.95,31.95,31.78,31.81,519358.0967343732,19.1649,19.1649,19.0629,19.0809,519358.0967
2013-02-28 15:00:00,31.8,31.81,31.71,31.79,565368.6454943328,19.0749,19.0809,19.021,19.0689,565368.6455
2013-02-28 15:30:00,31.79,31.8,31.59,31.59,1402760.6329255975,19.0689,19.0749,18.949,18.949,1402760.6329
2013-03-01 09:30:00,31.47,31.47,30.97,31.25,1211760.7451464485,18.877,18.877,18.5771,18.745,1211760.7451
2013-03-01 10:00:00,31.25,31.35,31.12,31.34,775221.6361800022,18.745,18.805,18.667,18.799,775221.6362
2013-03-01 10:30:00,31.33,31.53,31.32,31.5,724834.4742453147,18.793,18.913,18.787,18.895,724834.4742
2013-03-01 11:00:00,31.5,31.65,31.39,31.41,554371.0021321961,18.895,18.985,18.829,18.841,554371.0021
2013-03-01 11:30:00,31.4,31.49,31.28,31.47,432274.7166423521,18.835,18.889,18.763,18.877,432274.7166
2013-03-01 12:00:00,31.47,31.63,31.46,31.54,457299.9663337448,18.877,18.973,18.871,18.919,457299.9663
2013-03-01 12:30:00,31.54,31.71,31.54,31.63,410728.3133206149,18.919,19.021,18.919,18.973,410728.3133
2013-03-01 13:00:00,31.63,31.69,31.58,31.58,253955.78498485012,18.973,19.009,18.943,18.943,253955.785
2013-03-01 13:30:00,31.57,31.6,31.41,31.54,349904.61227696104,18.937,18.955,18.841,18.919,349904.6123
2013-03-01 14:00:00,31.54,31.56,31.41,31.44,336999.2144540455,18.919,18.931,18.841,18.859,336999.2145
2013-03-01 14:30:00,31.44,31.54,31.39,31.45,398832.9031534059,18.859,18.919,18.829,18.865,398832.9032
2013-03-01 15:00:00,31.45,31.48,31.41,31.44,523734.7099091011,18.865,18.883,18.841,18.859,523734.7099
2013-03-01 15:30:00,31.44,31.53,31.38,31.48,1254629.1100886543,18.859,18.913,18.823,18.883,1254629.1101
2013-03-04 09:30:00,31.34,31.38,31.21,31.29,659185.2766243968,18.799,18.823,18.721,18.769,659185.2766
2013-03-04 10:00:00,31.28,31.36,31.2,31.26,281562.11424082593,18.763,18.811,18.715,18.751,281562.1142
2013-03-04 10:30:00,31.26,31.46,31.25,31.35,244304.7918303221,18.751,18.871,18.745,18.805,244304.7918
2013-03-04 11:00:00,31.36,31.49,31.33,31.45,531253.5069015822,18.811,18.889,18.793,18.865,531253.5069
2013-03-04 11:30:00,31.44,31.46,31.4,31.43,281898.77679272805,18.859,18.871,18.835,18.853,281898.7768
2013-03-04 12:00:00,31.43,31.45,31.3,31.3,206374.1443160139,18.853,18.865,18.775,18.775,206374.1443
2013-03-04 12:30:00,31.3,31.38,31.27,31.38,176635.61889799123,18.775,18.823,18.757,18.823,176635.6189
2013-03-04 13:00:00,31.36,31.51,31.31,31.49,279654.3597800471,18.811,18.901,18.781,18.889,279654.3598
2013-03-04 13:30:00,31.51,31.51,31.44,31.48,212995.17450342272,18.901,18.901,18.859,18.883,212995.1745
2013-03-04 14:00:00,31.47,31.61,31.39,31.58,261250.1402760633,18.877,18.961,18.829,18.943,261250.1403
2013-03-04 14:30:00,31.58,31.63,31.53,31.58,496352.82235439343,18.943,18.973,18.913,18.943,496352.8224
2013-03-04 15:00:00,31.58,31.61,31.46,31.54,680956.1216474021,18.943,18.961,18.871,18.919,680956.1216
2013-03-04 15:30:00,31.54,31.62,31.5,31.61,968465.9409718324,18.919,18.967,18.895,18.961,968465.941
2013-03-05 09:30:00,31.82,32.27,31.64,32.15,1335989.226798339,19.0869,19.3569,18.979,19.2849,1335989.2268
2013-03-05 10:00:00,32.15,32.6,32.14,32.59,1451464.4821007743,19.2849,19.5548,19.2789,19.5488,1451464.4821
2013-03-05 10:30:00,32.58,32.69,32.58,32.65,1114465.2676467288,19.5428,19.6088,19.5428,19.5848,1114465.2676
2013-03-05 11:00:00,32.65,32.73,32.6,32.63,826731.0066210302,19.5848,19.6328,19.5548,19.5728,826731.0066
2013-03-05 11:30:00,32.63,32.67,32.6,32.61,592189.4287958703,19.5728,19.5968,19.5548,19.5608,592189.4288
2013-03-05 12:00:00,32.61,32.64,32.53,32.53,572326.3382336438,19.5608,19.5788,19.5128,19.5128,572326.3382
2013-03-05 12:30:00,32.53,32.61,32.51,32.6,385927.5053304904,19.5128,19.5608,19.5008,19.5548,385927.5053
2013-03-05 13:00:00,32.59,32.64,32.55,32.59,323420.49152732576,19.5488,19.5788,19.5248,19.5488,323420.4915
2013-03-05 13:30:00,32.59,32.7,32.57,32.64,573897.4301425205,19.5488,19.6148,19.5368,19.5788,573897.4301
2013-03-05 14:00:00,32.64,32.69,32.44,32.44,687464.9309841768,19.5788,19.6088,19.4588,19.4588,687464.931
2013-03-05 14:30:00,32.44,32.56,32.41,32.51,643362.1366849961,19.4588,19.5308,19.4408,19.5008,643362.1367
2013-03-05 15:00:00,32.51,32.55,32.42,32.44,627538.9967455952,19.5008,19.5248,19.4468,19.4588,627538.9967
2013-03-05 15:30:00,32.44,32.55,32.43,32.46,2562675.345079116,19.4588,19.5248,19.4528,19.4708,2562675.3451
2013-03-06 09:30:00,32.67,32.9,32.61,32.83,674896.1957131635,19.5968,19.7348,19.5608,19.6928,674896.1957
2013-03-06 10:00:00,32.83,32.83,32.61,32.69,585568.3986084614,19.6928,19.6928,19.5608,19.6088,585568.3986
2013-03-06 10:30:00,32.69,32.69,32.45,32.46,740882.0558859836,19.6088,19.6088,19.4648,19.4708,740882.0559
2013-03-06 11:00:00,32.45,32.58,32.44,32.49,560094.2655145326,19.4648,19.5428,19.4588,19.4888,560094.2655
2013-03-06 11:30:00,32.49,32.57,32.43,32.55,433284.7042980586,19.4888,19.5368,19.4528,19.5248,433284.7043
2013-03-06 12:00:00,32.55,32.56,32.47,32.49,500056.110425317,19.5248,19.5308,19.4768,19.4888,500056.1104
2013-03-06 12:30:00,32.5,32.56,32.44,32.53,302659.6341600269,19.4948,19.5308,19.4588,19.5128,302659.6342
2013-03-06 13:00:00,32.53,32.67,32.52,32.6,461901.0212097407,19.5128,19.5968,19.5068,19.5548,461901.0212
2013-03-06 13:30:00,32.6,32.62,32.56,32.59,247446.9756480754,19.5548,19.5668,19.5308,19.5488,247446.9756
2013-03-06 14:00:00,32.59,32.68,32.57,32.65,329704.85916283244,19.5488,19.6028,19.5368,19.5848,329704.8592
2013-03-06 14:30:00,32.64,32.77,32.62,32.69,365615.5313657277,19.5788,19.6568,19.5668,19.6088,365615.5314
2013-03-06 15:00:00,32.68,32.7,32.56,32.6,629671.1929076422,19.6028,19.6148,19.5308,19.5548,629671.1929
2013-03-06 15:30:00,32.6,32.6,32.46,32.55,865896.0834923128,19.5548,19.5548,19.4708,19.5248,865896.0835
2013-03-07 09:30:00,32.68,32.97,32.62,32.89,732016.6086858938,19.6028,19.7768,19.5668,19.7288,732016.6087
2013-03-07 10:00:00,32.87,32.97,32.79,32.9,618000.2244417012,19.7168,19.7768,19.6688,19.7348,618000.2244
2013-03-07 10:30:00,32.9,32.93,32.68,32.69,644372.1243407024,19.7348,19.7528,19.6028,19.6088,644372.1243
2013-03-07 11:00:00,32.69,32.8,32.66,32.76,463247.6714173493,19.6088,19.6748,19.5908,19.6508,463247.6714
2013-03-07 11:30:00,32.76,32.84,32.73,32.82,340253.6191224329,19.6508,19.6988,19.6328,19.6868,340253.6191
2013-03-07 12:00:00,32.82,32.93,32.82,32.86,490180.6755695208,19.6868,19.7528,19.6868,19.7108,490180.6756
2013-03-07 12:30:00,32.86,32.94,32.83,32.92,586017.2820109976,19.7108,19.7588,19.6928,19.7468,586017.282
2013-03-07 13:00:00,32.92,33.05,32.91,33.03,330265.9634160027,19.7468,19.8247,19.7408,19.8127,330265.9634
2013-03-07 13:30:00,33.03,33.04,32.95,32.99,382673.100662103,19.8127,19.8187,19.7648,19.7887,382673.1007
2013-03-07 14:00:00,32.99,33.0,32.93,32.98,410840.534171249,19.7887,19.7947,19.7528,19.7827,410840.5342
2013-03-07 14:30:00,32.99,33.03,32.95,33.01,518011.4465267647,19.7887,19.8127,19.7648,19.8007,518011.4465
2013-03-07 15:00:00,33.0,33.13,32.97,33.1,944114.0163842442,19.7947,19.8727,19.7768,19.8547,944114.0164
2013-03-07 15:30:00,33.1,33.21,33.1,33.17,2162832.454270004,19.8547,19.9207,19.8547,19.8967,2162832.4543
2013-03-08 09:30:00,33.49,34.39,33.44,34.04,3493996.1844910784,20.0887,20.6285,20.0587,20.4186,3493996.1845
2013-03-08 10:00:00,34.04,34.39,34.0,34.24,2326338.2336438107,20.4186,20.6285,20.3946,20.5385,2326338.2336
2013-03-08 10:30:00,34.24,34.37,34.2,34.35,1161822.466614297,20.5385,20.6165,20.5146,20.6045,1161822.4666
2013-03-08 11:00:00,34.34,34.37,34.27,34.3,1617214.678487263,20.5985,20.6165,20.5565,20.5745,1617214.6785
2013-03-08 11:30:00,34.31,34.44,34.24,34.41,1012232.0727191112,20.5805,20.6585,20.5385,20.6405,1012232.0727
2013-03-08 12:00:00,34.41,34.41,34.24,34.25,839636.4044439456,20.6405,20.6405,20.5385,20.5445,839636.4044
2013-03-08 12:30:00,34.24,34.41,34.24,34.39,569857.4795196947,20.5385,20.6405,20.5385,20.6285,569857.4795
2013-03-08 13:00:00,34.38,34.57,34.37,34.55,864661.6541353383,20.6225,20.7365,20.6165,20.7245,864661.6541
2013-03-08 13:30:00,34.54,34.57,34.49,34.53,1428010.3243182583,20.7185,20.7365,20.6885,20.7125,1428010.3243
2013-03-08 14:00:00,34.53,34.72,34.49,34.68,1220513.9714959038,20.7125,20.8265,20.6885,20.8025,1220513.9715
2013-03-08 14:30:00,34.69,34.8,34.65,34.76,1470542.0267085624,20.8085,20.8745,20.7845,20.8505,1470542.0267
2013-03-08 15:00:00,34.76,34.86,34.71,34.81,1497026.1474581975,20.8505,20.9105,20.8205,20.8805,1497026.1475
2013-03-08 15:30:00,34.8,34.88,34.74,34.77,3536752.3285826505,20.8745,20.9224,20.8385,20.8565,3536752.3286
2013-03-11 09:30:00,34.77,34.93,34.37,34.88,977668.0507238244,20.8565,20.9524,20.6165,20.9224,977668.0507
2013-03-11 10:00:00,34.88,34.95,34.65,34.74,1557064.3025474132,20.9224,20.9644,20.7845,20.8385,1557064.3025
2013-03-11 10:30:00,34.74,34.98,34.74,34.83,967568.1741667602,20.8385,20.9824,20.8385,20.8925,967568.1742
2013-03-11 11:00:00,34.83,34.99,34.81,34.97,566378.6331500392,20.8925,20.9884,20.8805,20.9764,566378.6332
2013-03-11 11:30:00,34.97,35.3,34.94,35.29,900796.7680395016,20.9764,21.1744,20.9584,21.1684,900796.768
2013-03-11 12:00:00,35.3,35.38,35.18,35.19,901133.430591404,21.1744,21.2224,21.1024,21.1084,901133.4306
2013-03-11 12:30:00,35.19,35.19,35.03,35.14,567837.5042082819,21.1084,21.1084,21.0124,21.0784,567837.5042
2013-03-11 13:00:00,35.13,35.21,35.12,35.21,524632.4767141734,21.0724,21.1204,21.0664,21.1204,524632.4767
2013-03-11 13:30:00,35.2,35.25,35.2,35.22,336438.1102008753,21.1144,21.1444,21.1144,21.1264,336438.1102
2013-03-11 14:00:00,35.21,35.26,35.18,35.2,555380.9897879026,21.1204,21.1504,21.1024,21.1144,555380.9898
2013-03-11 14:30:00,35.2,35.27,35.16,35.24,612725.844461901,21.1144,21.1564,21.0904,21.1384,612725.8445
2013-03-11 15:00:00,35.24,35.24,35.12,35.18,950286.1631691168,21.1384,21.1384,21.0664,21.1024,950286.1632
2013-03-11 15:30:00,35.19,35.31,35.15,35.31,1995174.503422736,21.1084,21.1804,21.0844,21.1804,1995174.5034
2013-03-12 09:30:00,35.13,35.32,35.09,35.26,2909437.773538323,21.0724,21.1864,21.0484,21.1504,2909437.7735
2013-03-12 10:00:00,35.27,35.33,35.26,35.3,1469868.7016047582,21.1564,21.1924,21.1504,21.1744,1469868.7016
2013-03-12 10:30:00,35.3,35.33,35.23,35.29,1091011.1098642128,21.1744,21.1924,21.1324,21.1684,1091011.1099
2013-03-12 11:00:00,35.3,35.3,35.12,35.21,1516552.575468522,21.1744,21.1744,21.0664,21.1204,1516552.5755
2013-03-12 11:30:00,35.21,35.25,35.16,35.21,1318819.4366513295,21.1204,21.1444,21.0904,21.1204,1318819.4367
2013-03-12 12:00:00,35.21,35.22,35.04,35.18,798226.910559982,21.1204,21.1264,21.0184,21.1024,798226.9106
2013-03-12 12:30:00,35.18,35.23,35.17,35.2,584558.410952755,21.1024,21.1324,21.0964,21.1144,584558.411
2013-03-12 13:00:00,35.2,35.2,35.1,35.14,427673.66176635615,21.1144,21.1144,21.0544,21.0784,427673.6618
2013-03-12 13:30:00,35.14,35.2,35.09,35.13,689597.1271462237,21.0784,21.1144,21.0484,21.0724,689597.1271
2013-03-12 14:00:00,35.12,35.18,35.11,35.15,755134.1039165077,21.0664,21.1024,21.0604,21.0844,755134.1039
2013-03-12 14:30:00,35.16,35.24,35.14,35.19,558859.836157558,21.0904,21.1384,21.0784,21.1084,558859.8362
2013-03-12 15:00:00,35.19,35.31,35.19,35.23,1151947.0317585007,21.1084,21.1804,21.1084,21.1324,1151947.0318
2013-03-12 15:30:00,35.23,35.24,35.14,35.18,1884188.0821456625,21.1324,21.1384,21.0784,21.1024,1884188.0821
2013-03-13 09:30:00,35.0,35.31,34.98,35.31,898889.0135787228,20.9944,21.1804,20.9824,21.1804,898889.0136
2013-03-13 10:00:00,35.31,35.31,35.12,35.16,916395.4662776344,21.1804,21.1804,21.0664,21.0904,916395.4663
2013-03-13 10:30:00,35.15,35.33,35.15,35.32,780047.1327572663,21.0844,21.1924,21.0844,21.1864,780047.1328
2013-03-13 11:00:00,35.32,35.35,35.27,35.31,502973.8525418022,21.1864,21.2044,21.1564,21.1804,502973.8525
2013-03-13 11:30:00,35.31,35.43,35.31,35.42,660980.8102345415,21.1804,21.2524,21.1804,21.2464,660980.8102
2013-03-13 12:00:00,35.41,35.43,35.35,35.42,567837.5042082819,21.2404,21.2524,21.2044,21.2464,567837.5042
2013-03-13 12:30:00,35.42,35.56,35.42,35.55,807092.3577600718,21.2464,21.3303,21.2464,21.3243,807092.3578
2013-03-13 13:00:00,35.55,35.6,35.47,35.53,742340.9269442261,21.3243,21.3543,21.2764,21.3123,742340.9269
2013-03-13 13:30:00,35.53,35.62,35.51,35.58,484008.52878464817,21.3123,21.3663,21.3003,21.3423,484008.5288
2013-03-13 14:00:00,35.59,35.6,35.51,35.58,595556.0543148917,21.3483,21.3543,21.3003,21.3423,595556.0543
2013-03-13 14:30:00,35.57,35.58,35.47,35.57,735607.6759061833,21.3363,21.3423,21.2764,21.3363,735607.6759
2013-03-13 15:00:00,35.56,35.58,35.48,35.52,748176.4111771967,21.3303,21.3423,21.2824,21.3063,748176.4112
2013-03-13 15:30:00,35.51,35.69,35.51,35.64,2181012.232072719,21.3003,21.4083,21.3003,21.3783,2181012.2321
2013-03-14 09:30:00,35.83,36.21,35.62,36.11,1547749.9719447873,21.4923,21.7202,21.3663,21.6603,1547749.9719
2013-03-14 10:00:00,36.11,36.12,35.87,35.92,1044439.4568510829,21.6603,21.6663,21.5163,21.5463,1044439.4569
2013-03-14 10:30:00,35.93,36.04,35.9,35.96,946358.4333969252,21.5523,21.6183,21.5343,21.5703,946358.4334
2013-03-14 11:00:00,35.96,35.99,35.87,35.87,821681.068342498,21.5703,21.5883,21.5163,21.5163,821681.0683
2013-03-14 11:30:00,35.88,35.92,35.87,35.89,463247.6714173493,21.5223,21.5463,21.5163,21.5283,463247.6714
2013-03-14 12:00:00,35.89,35.93,35.88,35.9,478397.4862529458,21.5283,21.5523,21.5223,21.5343,478397.4863
2013-03-14 12:30:00,35.91,35.95,35.83,35.87,494557.2887442487,21.5403,21.5643,21.4923,21.5163,494557.2887
2013-03-14 13:00:00,35.87,35.92,35.84,35.87,393670.74402423966,21.5163,21.5463,21.4983,21.5163,393670.744
2013-03-14 13:30:00,35.86,35.9,35.81,35.87,636965.5481988554,21.5103,21.5343,21.4803,21.5163,636965.5482
2013-03-14 14:00:00,35.87,35.91,35.81,35.82,477275.2777466053,21.5163,21.5403,21.4803,21.4863,477275.2777
2013-03-14 14:30:00,35.83,35.87,35.79,35.85,498485.0185164404,21.4923,21.5163,21.4683,21.5043,498485.0185
2013-03-14 15:00:00,35.85,35.91,35.83,35.85,463023.2297160812,21.5043,21.5403,21.4923,21.5043,463023.2297
2013-03-14 15:30:00,35.85,35.89,35.75,35.8,1840870.83380092,21.5043,21.5283,21.4443,21.4743,1840870.8338
2013-03-15 09:30:00,35.64,35.89,35.49,35.63,2652115.363034452,21.3783,21.5283,21.2884,21.3723,2652115.363
2013-03-15 10:00:00,35.63,35.63,35.46,35.5,1484569.6330378184,21.3723,21.3723,21.2704,21.2943,1484569.633
2013-03-15 10:30:00,35.49,35.65,35.47,35.64,682190.5510043766,21.2884,21.3843,21.2764,21.3783,682190.551
2013-03-15 11:00:00,35.64,35.72,35.62,35.63,873190.438783526,21.3783,21.4263,21.3663,21.3723,873190.4388
2013-03-15 11:30:00,35.63,35.75,35.63,35.72,486477.3874985972,21.3723,21.4443,21.3723,21.4263,486477.3875
2013-03-15 12:00:00,35.72,35.82,35.71,35.8,464594.3216249579,21.4263,21.4863,21.4203,21.4743,464594.3216
2013-03-15 12:30:00,35.8,35.87,35.77,35.84,252160.2513747054,21.4743,21.5163,21.4563,21.4983,252160.2514
2013-03-15 13:00:00,35.84,35.85,35.78,35.8,184378.85759174053,21.4983,21.5043,21.4623,21.4743,184378.8576
2013-03-15 13:30:00,35.8,35.81,35.71,35.73,314330.6026259679,21.4743,21.4803,21.4203,21.4323,314330.6026
2013-03-15 14:00:00,35.72,35.78,35.7,35.72,295477.49971944786,21.4263,21.4623,21.4143,21.4263,295477.4997
2013-03-15 14:30:00,35.72,35.72,35.61,35.69,483896.3079340141,21.4263,21.4263,21.3603,21.4083,483896.3079
2013-03-15 15:00:00,35.69,35.8,35.69,35.79,423072.6068903602,21.4083,21.4743,21.4083,21.4683,423072.6069
2013-03-15 15:30:00,35.78,35.87,35.75,35.82,1364156.6603074851,21.4623,21.5163,21.4443,21.4863,1364156.6603
2013-03-18 09:30:00,35.3,35.3,34.69,34.86,1938839.636404444,21.1744,21.1744,20.8085,20.9105,1938839.6364
2013-03-18 10:00:00,34.85,34.98,34.72,34.92,2165076.871282684,20.9045,20.9824,20.8265,20.9464,2165076.8713
2013-03-18 10:30:00,34.92,35.2,34.89,35.06,852317.360565593,20.9464,21.1144,20.9284,21.0304,852317.3606
2013-03-18 11:00:00,35.06,35.2,35.04,35.11,491751.7674783975,21.0304,21.1144,21.0184,21.0604,491751.7675
2013-03-18 11:30:00,35.11,35.28,35.1,35.28,500953.8772303894,21.0604,21.1624,21.0544,21.1624,500953.8772
2013-03-18 12:00:00,35.28,35.41,35.25,35.25,690943.7773538323,21.1624,21.2404,21.1444,21.1444,690943.7774
2013-03-18 12:30:00,35.26,35.39,35.24,35.37,435304.6796094714,21.1504,21.2284,21.1384,21.2164,435304.6796
2013-03-18 13:00:00,35.37,35.37,35.26,35.31,392772.9772191673,21.2164,21.2164,21.1504,21.1804,392772.9772
2013-03-18 13:30:00,35.31,35.31,35.23,35.24,325216.0251374705,21.1804,21.1804,21.1324,21.1384,325216.0251
2013-03-18 14:00:00,35.25,35.39,35.24,35.38,408147.23375603184,21.1444,21.2284,21.1384,21.2224,408147.2338
2013-03-18 14:30:00,35.37,35.38,35.14,35.16,482774.0994276736,21.2164,21.2224,21.0784,21.0904,482774.0994
2013-03-18 15:00:00,35.17,35.23,34.82,34.85,1254404.6683873862,21.0964,21.1324,20.8865,20.9045,1254404.6684
2013-03-18 15:30:00,34.85,34.89,34.75,34.88,2422287.060935922,20.9045,20.9284,20.8445,20.9224,2422287.0609
2013-03-19 09:30:00,35.12,35.21,34.9,34.93,705869.1504881607,21.0664,21.1204,20.9344,20.9524,705869.1505
2013-03-19 10:00:00,34.93,35.1,34.9,34.98,934575.24408035,20.9524,21.0544,20.9344,20.9824,934575.2441
2013-03-19 10:30:00,34.98,35.04,34.79,34.9,1007406.5761418472,20.9824,21.0184,20.8685,20.9344,1007406.5761
2013-03-19 11:00:00,34.9,34.9,34.82,34.88,644035.4617888003,20.9344,20.9344,20.8865,20.9224,644035.4618
2013-03-19 11:30:00,34.88,34.92,34.57,34.65,905734.4854673998,20.9224,20.9464,20.7365,20.7845,905734.4855
2013-03-19 12:00:00,34.66,34.75,34.52,34.67,1173605.6559308718,20.7905,20.8445,20.7065,20.7965,1173605.6559
2013-03-19 12:30:00,34.67,34.71,34.55,34.57,975760.2962630456,20.7965,20.8205,20.7245,20.7365,975760.2963
2013-03-19 13:00:00,34.57,34.58,34.08,34.12,1354056.783750421,20.7365,20.7425,20.4426,20.4666,1354056.7838
2013-03-19 13:30:00,34.13,34.33,34.12,34.28,759622.9379418696,20.4726,20.5925,20.4666,20.5625,759622.9379
2013-03-19 14:00:00,34.28,34.41,34.28,34.34,723936.7074402424,20.5625,20.6405,20.5625,20.5985,723936.7074
2013-03-19 14:30:00,34.35,34.52,34.34,34.41,718998.9900123442,20.6045,20.7065,20.5985,20.6405,718998.99
2013-03-19 15:00:00,34.41,34.66,34.31,34.43,1378520.9291886431,20.6405,20.7905,20.5805,20.6525,1378520.9292
2013-03-19 15:30:00,34.43,34.54,34.33,34.49,1978678.038379531,20.6525,20.7185,20.5925,20.6885,1978678.0384
2013-03-20 09:30:00,34.75,34.97,34.61,34.69,638648.8609583661,20.8445,20.9764,20.7605,20.8085,638648.861
2013-03-20 10:00:00,34.69,34.79,34.65,34.73,461676.57950847264,20.8085,20.8685,20.7845,20.8325,461676.5795
2013-03-20 10:30:00,34.72,34.75,34.61,34.73,438334.6425765907,20.8265,20.8445,20.7605,20.8325,438334.6426
2013-03-20 11:00:00,34.73,34.73,34.52,34.56,446414.5438222421,20.8325,20.8325,20.7065,20.7305,446414.5438
2013-03-20 11:30:00,34.57,34.65,34.5,34.65,337448.09785658173,20.7365,20.7845,20.6945,20.7845,337448.0979
2013-03-20 12:00:00,34.64,34.74,34.64,34.72,307934.0141398272,20.7785,20.8385,20.7785,20.8265,307934.0141
2013-03-20 12:30:00,34.73,34.74,34.62,34.63,497475.0308607339,20.8325,20.8385,20.7665,20.7725,497475.0309
2013-03-20 13:00:00,34.62,34.63,34.58,34.58,428122.5451688924,20.7665,20.7725,20.7425,20.7425,428122.5452
2013-03-20 13:30:00,34.58,34.59,34.46,34.48,421613.7358321176,20.7425,20.7485,20.6705,20.6825,421613.7358
2013-03-20 14:00:00,34.48,34.57,34.4,34.53,1065873.639322186,20.6825,20.7365,20.6345,20.7125,1065873.6393
2013-03-20 14:30:00,34.54,34.65,34.52,34.56,860509.4826618786,20.7185,20.7845,20.7065,20.7305,860509.4827
2013-03-20 15:00:00,34.56,34.58,34.47,34.5,866906.0711480193,20.7305,20.7425,20.6765,20.6945,866906.0711
2013-03-20 15:30:00,34.5,34.55,34.32,34.36,1714734.5976882505,20.6945,20.7245,20.5865,20.6105,1714734.5977
2013-03-21 09:30:00,34.11,34.29,33.92,34.26,751655.2575468521,20.4606,20.5685,20.3466,20.5505,751655.2575
2013-03-21 10:00:00,34.26,34.28,33.99,34.04,733587.7005947705,20.5505,20.5625,20.3886,20.4186,733587.7006
2013-03-21 10:30:00,34.04,34.07,33.94,34.0,755695.2081696779,20.4186,20.4366,20.3586,20.3946,755695.2082
2013-03-21 11:00:00,34.0,34.03,33.9,33.96,789810.3467624284,20.3946,20.4126,20.3346,20.3706,789810.3468
2013-03-21 11:30:00,33.96,34.06,33.94,34.04,749298.6196835372,20.3706,20.4306,20.3586,20.4186,749298.6197
2013-03-21 12:00:00,34.04,34.05,33.98,34.0,532824.5988104589,20.4186,20.4246,20.3826,20.3946,532824.5988
2013-03-21 12:30:00,34.0,34.04,33.97,33.97,525754.685220514,20.3946,20.4186,20.3766,20.3766,525754.6852
2013-03-21 13:00:00,33.97,34.0,33.82,33.83,520929.1886432499,20.3766,20.3946,20.2866,20.2926,520929.1886
2013-03-21 13:30:00,33.84,33.92,33.77,33.89,743687.5771518347,20.2986,20.3466,20.2566,20.3286,743687.5772
2013-03-21 14:00:00,33.89,34.0,33.77,33.94,811020.0875322635,20.3286,20.3946,20.2566,20.3586,811020.0875
2013-03-21 14:30:00,33.93,34.01,33.91,33.99,592301.6496465043,20.3526,20.4006,20.3406,20.3886,592301.6496
2013-03-21 15:00:00,33.99,34.04,33.91,34.0,740994.2767366177,20.3886,20.4186,20.3406,20.3946,740994.2767
2013-03-21 15:30:00,34.0,34.0,33.86,33.9,1596790.483671866,20.3946,20.3946,20.3106,20.3346,1596790.4837
2013-03-22 09:30:00,34.09,34.17,33.94,34.01,797441.3646055437,20.4486,20.4966,20.3586,20.4006,797441.3646
2013-03-22 10:00:00,34.02,34.05,33.95,34.02,1110425.317023903,20.4066,20.4246,20.3646,20.4066,1110425.317
2013-03-22 10:30:00,34.02,34.04,33.94,33.99,769610.5936482998,20.4066,20.4186,20.3586,20.3886,769610.5936
2013-03-22 11:00:00,33.98,34.01,33.95,33.98,628436.7635506677,20.3826,20.4006,20.3646,20.3826,628436.7636
2013-03-22 11:30:00,33.99,34.05,33.97,34.0,916732.1288295364,20.3886,20.4246,20.3766,20.3946,916732.1288
2013-03-22 12:00:00,34.0,34.02,33.98,34.0,889911.3455279991,20.3946,20.4066,20.3826,20.3946,889911.3455
2013-03-22 12:30:00,34.01,34.02,33.97,33.97,483335.2036808439,20.4006,20.4066,20.3766,20.3766,483335.2037
2013-03-22 13:00:00,33.97,34.04,33.92,34.02,864886.0958366063,20.3766,20.4186,20.3466,20.4066,864886.0958
2013-03-22 13:30:00,34.03,34.04,33.93,33.94,344966.89484906296,20.4126,20.4186,20.3526,20.3586,344966.8948
2013-03-22 14:00:00,33.94,34.0,33.93,34.0,682976.0969588149,20.3586,20.3946,20.3526,20.3946,682976.097
2013-03-22 14:30:00,34.0,34.0,33.98,34.0,650993.1545281113,20.3946,20.3946,20.3826,20.3946,650993.1545
2013-03-22 15:00:00,34.0,34.01,33.95,33.99,780832.6787117046,20.3946,20.4006,20.3646,20.3886,780832.6787
2013-03-22 15:30:00,33.99,34.24,33.98,34.23,2130400.628436764,20.3886,20.5385,20.3826,20.5326,2130400.6284
2013-03-25 09:30:00,34.65,34.65,34.39,34.57,770620.5813040063,20.7845,20.7845,20.6285,20.7365,770620.5813
2013-03-25 10:00:00,34.57,34.62,34.42,34.44,888003.5910672202,20.7365,20.7665,20.6465,20.6585,888003.5911
2013-03-25 10:30:00,34.44,34.5,34.14,34.16,629222.3095051061,20.6585,20.6945,20.4786,20.4906,629222.3095
2013-03-25 11:00:00,34.16,34.24,34.02,34.07,816855.5717652339,20.4906,20.5385,20.4066,20.4366,816855.5718
2013-03-25 11:30:00,34.06,34.16,34.0,34.04,510604.8703849175,20.4306,20.4906,20.3946,20.4186,510604.8704
2013-03-25 12:00:00,34.05,34.14,34.0,34.01,376388.7330265963,20.4246,20.4786,20.3946,20.4006,376388.733
2013-03-25 12:30:00,34.0,34.08,33.92,33.95,453933.34081472334,20.3946,20.4426,20.3466,20.3646,453933.3408
2013-03-25 13:00:00,33.94,34.0,33.82,33.98,635282.2354393445,20.3586,20.3946,20.2866,20.3826,635282.2354
2013-03-25 13:30:00,33.97,34.16,33.9,34.08,572438.5590842778,20.3766,20.4906,20.3346,20.4426,572438.5591
2013-03-25 14:00:00,34.08,34.1,34.0,34.02,378969.81259117945,20.4426,20.4546,20.3946,20.4066,378969.8126
2013-03-25 14:30:00,34.02,34.05,33.96,34.05,506901.5823139939,20.4066,20.4246,20.3706,20.4246,506901.5823
2013-03-25 15:00:00,34.05,34.07,33.87,33.92,618112.4452923352,20.4246,20.4366,20.3166,20.3466,618112.4453
2013-03-25 15:30:00,33.92,34.1,33.92,34.04,1030636.292223095,20.3466,20.4546,20.3466,20.4186,1030636.2922
2013-03-26 09:30:00,34.15,34.35,34.04,34.28,665245.2025586354,20.4846,20.6045,20.4186,20.5625,665245.2026
2013-03-26 10:00:00,34.28,34.34,34.2,34.3,689036.0228930535,20.5625,20.5985,20.5146,20.5745,689036.0229
2013-03-26 10:30:00,34.31,34.37,34.11,34.21,477836.38199977553,20.5805,20.6165,20.4606,20.5206,477836.382
2013-03-26 11:00:00,34.21,34.22,34.07,34.14,393221.8606217035,20.5206,20.5266,20.4366,20.4786,393221.8606
2013-03-26 11:30:00,34.15,34.21,34.12,34.17,307372.9098866569,20.4846,20.5206,20.4666,20.4966,307372.9099
2013-03-26 12:00:00,34.17,34.19,34.1,34.14,465828.7509819324,20.4966,20.5086,20.4546,20.4786,465828.751
2013-03-26 12:30:00,34.15,34.18,34.09,34.13,299517.4503422736,20.4846,20.5026,20.4486,20.4726,299517.4503
2013-03-26 13:00:00,34.12,34.19,34.11,34.16,303781.8426663674,20.4666,20.5086,20.4606,20.4906,303781.8427
2013-03-26 13:30:00,34.17,34.24,34.16,34.24,256536.8645494333,20.4966,20.5385,20.4906,20.5385,256536.8645
2013-03-26 14:00:00,34.24,34.33,34.24,34.32,394456.289978678,20.5385,20.5925,20.5385,20.5865,394456.29
2013-03-26 14:30:00,34.32,34.33,34.26,34.33,266973.4036583997,20.5865,20.5925,20.5505,20.5925,266973.4037
2013-03-26 15:00:00,34.33,34.41,34.33,34.35,482886.32027830766,20.5925,20.6405,20.5925,20.6045,482886.3203
2013-03-26 15:30:00,34.35,34.41,34.31,34.39,1021097.5199192008,20.6045,20.6405,20.5805,20.6285,1021097.5199
2013-03-27 09:30:00,34.0,34.06,33.7,33.73,989002.3566378632,20.3946,20.4306,20.2146,20.2326,989002.3566
2013-03-27 10:00:00,33.72,33.81,33.56,33.74,834586.4661654135,20.2266,20.2806,20.1307,20.2386,834586.4662
2013-03-27 10:30:00,33.74,33.78,33.65,33.66,499495.0061721468,20.2386,20.2626,20.1846,20.1906,499495.0062
2013-03-27 11:00:00,33.66,33.81,33.66,33.71,428571.4285714285,20.1906,20.2806,20.1906,20.2206,428571.4286
2013-03-27 11:30:00,33.72,33.82,33.65,33.82,603187.072158007,20.2266,20.2866,20.1846,20.2866,603187.0722
2013-03-27 12:00:00,33.82,33.9,33.73,33.84,423745.9319941645,20.2866,20.3346,20.2326,20.2986,423745.932
2013-03-27 12:30:00,33.85,33.9,33.82,33.87,160139.1538547862,20.3046,20.3346,20.2866,20.3166,160139.1539
2013-03-27 13:00:00,33.88,33.9,33.8,33.81,192346.537986758,20.3226,20.3346,20.2746,20.2806,192346.538
2013-03-27 13:30:00,33.81,33.89,33.77,33.88,274492.2006508809,20.2806,20.3286,20.2566,20.3226,274492.2007
2013-03-27 14:00:00,33.89,34.01,33.87,33.97,290539.7822915498,20.3286,20.4006,20.3166,20.3766,290539.7823
2013-03-27 14:30:00,33.97,34.0,33.92,33.98,220962.85489844013,20.3766,20.3946,20.3466,20.3826,220962.8549
2013-03-27 15:00:00,33.97,34.02,33.94,33.98,256424.6436987992,20.3766,20.4066,20.3586,20.3826,256424.6437
2013-03-27 15:30:00,33.99,34.05,33.96,34.01,793738.0765346201,20.3886,20.4246,20.3706,20.4006,793738.0765
2013-03-28 09:30:00,33.91,34.04,33.7,33.79,427112.557513186,20.3406,20.4186,20.2146,20.2686,427112.5575
2013-03-28 10:00:00,33.8,33.92,33.76,33.8,339916.9565705308,20.2746,20.3466,20.2506,20.2746,339916.9566
2013-03-28 10:30:00,33.81,33.92,33.73,33.86,527325.7771293906,20.2806,20.3466,20.2326,20.3106,527325.7771
2013-03-28 11:00:00,33.85,33.91,33.81,33.89,294579.7329143755,20.3046,20.3406,20.2806,20.3286,294579.7329
2013-03-28 11:30:00,33.89,33.92,33.77,33.78,312086.1856132869,20.3286,20.3466,20.2566,20.2626,312086.1856
2013-03-28 12:00:00,33.77,33.83,33.68,33.68,373807.6534620132,20.2566,20.2926,20.2026,20.2026,373807.6535
2013-03-28 12:30:00,33.69,33.9,33.68,33.9,232521.60251374703,20.2086,20.3346,20.2026,20.3346,232521.6025
2013-03-28 13:00:00,33.89,33.9,33.84,33.85,152059.25260913477,20.3286,20.3346,20.2986,20.3046,152059.2526
2013-03-28 13:30:00,33.86,33.86,33.78,33.83,265738.9743014252,20.3106,20.3106,20.2626,20.2926,265738.9743
2013-03-28 14:00:00,33.84,33.89,33.83,33.84,198294.24307036249,20.2986,20.3286,20.2926,20.2986,198294.2431
2013-03-28 14:30:00,33.84,33.85,33.82,33.84,212097.40769835035,20.2986,20.3046,20.2866,20.2986,212097.4077
2013-03-28 15:00:00,33.84,33.89,33.79,33.84,313432.8358208955,20.2986,20.3286,20.2686,20.2986,313432.8358
2013-03-28 15:30:00,33.84,33.94,33.82,33.86,1212995.1745034226,20.2986,20.3586,20.2866,20.3106,1212995.1745
2013-04-01 09:30:00,33.9,34.13,33.85,33.96,375266.5245202559,20.3346,20.4726,20.3046,20.3706,375266.5245
2013-04-01 10:00:00,33.96,34.01,33.75,33.88,689372.6854449556,20.3706,20.4006,20.2446,20.3226,689372.6854
2013-04-01 10:30:00,33.88,33.88,33.5,33.51,623835.7086746717,20.3226,20.3226,20.0947,20.1007,623835.7087
2013-04-01 11:00:00,33.51,33.6,33.44,33.51,406127.258444619,20.1007,20.1547,20.0587,20.1007,406127.2584
2013-04-01 11:30:00,33.52,33.56,33.49,33.5,241948.15396700703,20.1067,20.1307,20.0887,20.0947,241948.154
2013-04-01 12:00:00,33.5,33.58,33.48,33.52,194590.9549994389,20.0947,20.1427,20.0827,20.1067,194590.955
2013-04-01 12:30:00,33.52,33.59,33.46,33.59,218606.2170351252,20.1067,20.1487,20.0707,20.1487,218606.217
2013-04-01 13:00:00,33.59,33.59,33.49,33.55,260801.25687352708,20.1487,20.1487,20.0887,20.1247,260801.2569
2013-04-01 13:30:00,33.55,33.63,33.54,33.55,276848.838514196,20.1247,20.1726,20.1187,20.1247,276848.8385
2013-04-01 14:00:00,33.55,33.59,33.48,33.5,182583.32398159572,20.1247,20.1487,20.0827,20.0947,182583.324
2013-04-01 14:30:00,33.5,33.52,33.46,33.47,186623.2746044215,20.0947,20.1067,20.0707,20.0767,186623.2746
2013-04-01 15:00:00,33.47,33.53,33.42,33.46,316238.3570867467,20.0767,20.1127,20.0467,20.0707,316238.3571
2013-04-01 15:30:00,33.47,33.57,33.43,33.53,848614.0724946695,20.0767,20.1367,20.0527,20.1127,848614.0725
2013-04-02 09:30:00,33.75,34.08,33.69,33.83,407922.79205476376,20.2446,20.4426,20.2086,20.2926,407922.7921
2013-04-02 10:00:00,33.83,33.99,33.82,33.86,458085.5122881832,20.2926,20.3886,20.2866,20.3106,458085.5123
2013-04-02 10:30:00,33.86,34.0,33.81,34.0,424755.91964987095,20.3106,20.3946,20.2806,20.3946,424755.9196
2013-04-02 11:00:00,34.0,34.1,34.0,34.07,555268.7689372685,20.3946,20.4546,20.3946,20.4366,555268.7689
2013-04-02 11:30:00,34.07,34.18,34.04,34.1,469980.9224553922,20.4366,20.5026,20.4186,20.4546,469980.9225
2013-04-02 12:00:00,34.1,34.18,34.09,34.14,272247.7836382,20.4546,20.5026,20.4486,20.4786,272247.7836
2013-04-02 12:30:00,34.13,34.16,34.08,34.13,242397.03736954325,20.4726,20.4906,20.4426,20.4726,242397.0374
2013-04-02 13:00:00,34.13,34.15,34.0,34.02,434406.91280439903,20.4726,20.4846,20.3946,20.4066,434406.9128
2013-04-02 13:30:00,34.02,34.1,34.01,34.04,330265.9634160027,20.4066,20.4546,20.4006,20.4186,330265.9634
2013-04-02 14:00:00,34.03,34.09,34.0,34.0,295140.8371675457,20.4126,20.4486,20.3946,20.3946,295140.8372
2013-04-02 14:30:00,34.01,34.02,33.93,33.96,390865.2227583885,20.4006,20.4066,20.3526,20.3706,390865.2228
2013-04-02 15:00:00,33.96,33.99,33.9,33.92,318707.21580069576,20.3706,20.3886,20.3346,20.3466,318707.2158
2013-04-02 15:30:00,33.92,34.01,33.85,34.0,1331949.2761755134,20.3466,20.4006,20.3046,20.3946,1331949.2762
2013-04-03 09:30:00,33.96,33.99,33.59,33.87,521939.1762989563,20.3706,20.3886,20.1487,20.3166,521939.1763
2013-04-03 10:00:00,33.87,33.92,33.67,33.79,501402.7606329256,20.3166,20.3466,20.1966,20.2686,501402.7606
2013-04-03 10:30:00,33.78,33.86,33.7,33.71,369318.8194366513,20.2626,20.3106,20.2146,20.2206,369318.8194
2013-04-03 11:00:00,33.72,33.78,33.65,33.78,332847.0429805858,20.2266,20.2626,20.1846,20.2626,332847.043
2013-04-03 11:30:00,33.77,33.81,33.67,33.78,275838.8508584895,20.2566,20.2806,20.1966,20.2626,275838.8509
2013-04-03 12:00:00,33.77,33.82,33.75,33.75,270901.1334305914,20.2566,20.2866,20.2446,20.2446,270901.1334
2013-04-03 12:30:00,33.76,33.78,33.46,33.48,486028.50409606105,20.2506,20.2626,20.0707,20.0827,486028.5041
2013-04-03 13:00:00,33.49,33.61,33.42,33.43,406912.80439905735,20.0887,20.1606,20.0467,20.0527,406912.8044
2013-04-03 13:30:00,33.43,33.46,33.32,33.33,534395.6907193356,20.0527,20.0707,19.9867,19.9927,534395.6907
2013-04-03 14:00:00,33.34,33.5,33.2,33.2,736617.6635618898,19.9987,20.0947,19.9147,19.9147,736617.6636
2013-04-03 14:30:00,33.21,33.34,33.1,33.27,881382.5608798114,19.9207,19.9987,19.8547,19.9567,881382.5609
2013-04-03 15:00:00,33.27,33.27,33.15,33.16,708562.4509033778,19.9567,19.9567,19.8847,19.8907,708562.4509
2013-04-03 15:30:00,33.17,33.18,32.98,33.11,1930984.1768600603,19.8967,19.9027,19.7827,19.8607,1930984.1769
2013-04-04 09:30:00,33.18,33.35,33.08,33.26,603187.072158007,19.9027,20.0047,19.8427,19.9507,603187.0722
2013-04-04 10:00:00,33.26,33.4,32.97,33.04,539445.6289978678,19.9507,20.0347,19.7768,19.8187,539445.629
2013-04-04 10:30:00,33.03,33.2,33.02,33.19,823588.8228032768,19.8127,19.9147,19.8067,19.9087,823588.8228
2013-04-04 11:00:00,33.19,33.33,33.15,33.27,362473.3475479744,19.9087,19.9927,19.8847,19.9567,362473.3475
2013-04-04 11:30:00,33.26,33.3,33.19,33.22,210189.6532375716,19.9507,19.9747,19.9087,19.9267,210189.6532
2013-04-04 12:00:00,33.22,33.22,32.97,33.01,318370.5532487936,19.9267,19.9267,19.7768,19.8007,318370.5532
2013-04-04 12:30:00,33.01,33.1,33.0,33.08,216474.0208730782,19.8007,19.8547,19.7947,19.8427,216474.0209
2013-04-04 13:00:00,33.09,33.1,32.97,33.09,185052.1826955448,19.8487,19.8547,19.7768,19.8487,185052.1827
2013-04-04 13:30:00,33.09,33.23,33.05,33.12,418471.5520143642,19.8487,19.9327,19.8247,19.8667,418471.552
2013-04-04 14:00:00,33.11,33.26,33.08,33.24,421725.95668275165,19.8607,19.9507,19.8427,19.9387,421725.9567
2013-04-04 14:30:00,33.24,33.26,33.19,33.21,714959.0393895186,19.9387,19.9507,19.9087,19.9207,714959.0394
2013-04-04 15:00:00,33.2,33.26,33.16,33.18,392772.9772191673,19.9147,19.9507,19.8907,19.9027,392772.9772
2013-04-04 15:30:00,33.18,33.34,33.18,33.33,910223.3194927616,19.9027,19.9987,19.9027,19.9927,910223.3195
2013-04-05 09:30:00,32.0,32.36,31.73,32.09,1423072.60689036,19.1949,19.4108,19.0329,19.2489,1423072.6069
2013-04-05 10:00:00,32.1,32.34,32.06,32.31,1374032.0951632813,19.2549,19.3989,19.2309,19.3809,1374032.0952
2013-04-05 10:30:00,32.31,32.63,32.3,32.57,1546178.8800359103,19.3809,19.5728,19.3749,19.5368,1546178.88
2013-04-05 11:00:00,32.57,32.61,32.44,32.47,1172820.1099764337,19.5368,19.5608,19.4588,19.4768,1172820.11
2013-04-05 11:30:00,32.47,32.59,32.45,32.48,1025810.7956458308,19.4768,19.5488,19.4648,19.4828,1025810.7956
2013-04-05 12:00:00,32.48,32.48,32.4,32.43,969812.5911794412,19.4828,19.4828,19.4348,19.4528,969812.5912
2013-04-05 12:30:00,32.44,32.54,32.42,32.46,427112.557513186,19.4588,19.5188,19.4468,19.4708,427112.5575
2013-04-05 13:00:00,32.47,32.53,32.44,32.53,732128.8295365279,19.4768,19.5128,19.4588,19.5128,732128.8295
2013-04-05 13:30:00,32.53,32.54,32.5,32.52,563460.891033554,19.5128,19.5188,19.4948,19.5068,563460.891
2013-04-05 14:00:00,32.52,32.53,32.38,32.38,822691.0559982044,19.5068,19.5128,19.4228,19.4228,822691.056
2013-04-05 14:30:00,32.37,32.51,32.37,32.5,635282.2354393445,19.4168,19.5008,19.4168,19.4948,635282.2354
2013-04-05 15:00:00,32.49,32.53,32.42,32.48,1097632.1400516217,19.4888,19.5128,19.4468,19.4828,1097632.1401
2013-04-05 15:30:00,32.49,32.65,32.45,32.59,2148804.847940747,19.4888,19.5848,19.4648,19.5488,2148804.8479
2013-04-08 09:30:00,32.65,32.66,32.48,32.52,528223.5439344629,19.5848,19.5908,19.4828,19.5068,528223.5439
2013-04-08 10:00:00,32.52,32.56,32.32,32.42,845920.7720794523,19.5068,19.5308,19.3869,19.4468,845920.7721
2013-04-08 10:30:00,32.42,32.48,32.37,32.46,717652.3398047357,19.4468,19.4828,19.4168,19.4708,717652.3398
2013-04-08 11:00:00,32.45,32.47,32.32,32.38,819773.3138817191,19.4648,19.4768,19.3869,19.4228,819773.3139
2013-04-08 11:30:00,32.38,32.38,32.23,32.23,622040.175064527,19.4228,19.4228,19.3329,19.3329,622040.1751
2013-04-08 12:00:00,32.23,32.36,32.08,32.33,983952.4183593312,19.3329,19.4108,19.2429,19.3929,983952.4184
2013-04-08 12:30:00,32.33,32.44,32.28,32.32,568286.387610818,19.3929,19.4588,19.3629,19.3869,568286.3876
2013-04-08 13:00:00,32.31,32.38,32.3,32.33,327909.3255526877,19.3809,19.4228,19.3749,19.3929,327909.3256
2013-04-08 13:30:00,32.33,32.39,32.3,32.34,317697.22814498935,19.3929,19.4288,19.3749,19.3989,317697.2281
2013-04-08 14:00:00,32.34,32.39,32.29,32.34,738637.6388733026,19.3989,19.4288,19.3689,19.3989,738637.6389
2013-04-08 14:30:00,32.34,32.39,32.28,32.29,575356.3012007631,19.3989,19.4288,19.3629,19.3689,575356.3012
2013-04-08 15:00:00,32.29,32.35,32.28,32.35,784535.9667826282,19.3689,19.4049,19.3629,19.4049,784535.9668
2013-04-08 15:30:00,32.35,32.44,32.33,32.42,1910335.540343396,19.4049,19.4588,19.3929,19.4468,1910335.5403
2013-04-09 09:30:00,32.54,32.61,32.35,32.6,506677.1406127258,19.5188,19.5608,19.4049,19.5548,506677.1406
2013-04-09 10:00:00,32.59,32.61,32.48,32.51,778027.1574458533,19.5488,19.5608,19.4828,19.5008,778027.1574
2013-04-09 10:30:00,32.52,32.54,32.44,32.47,521153.630344518,19.5068,19.5188,19.4588,19.4768,521153.6303
2013-04-09 11:00:00,32.47,32.6,32.41,32.58,585119.5152059252,19.4768,19.5548,19.4408,19.5428,585119.5152
2013-04-09 11:30:00,32.58,32.75,32.57,32.75,441701.2680956121,19.5428,19.6448,19.5368,19.6448,441701.2681
2013-04-09 12:00:00,32.75,32.83,32.67,32.82,876893.7268544495,19.6448,19.6928,19.5968,19.6868,876893.7269
2013-04-09 12:30:00,32.83,32.85,32.77,32.78,466502.0760857367,19.6928,19.7048,19.6568,19.6628,466502.0761
2013-04-09 13:00:00,32.78,32.93,32.77,32.89,355852.3173605656,19.6628,19.7528,19.6568,19.7288,355852.3174
2013-04-09 13:30:00,32.9,32.97,32.87,32.88,425765.90730557736,19.7348,19.7768,19.7168,19.7228,425765.9073
2013-04-09 14:00:00,32.87,32.95,32.87,32.93,411626.08012568735,19.7168,19.7648,19.7168,19.7528,411626.0801
2013-04-09 14:30:00,32.93,33.14,32.92,33.11,624621.2546291101,19.7528,19.8787,19.7468,19.8607,624621.2546
2013-04-09 15:00:00,33.1,33.13,33.0,33.02,561777.5782740433,19.8547,19.8727,19.7947,19.8067,561777.5783
2013-04-09 15:30:00,33.02,33.02,32.87,32.96,1453708.899113455,19.8067,19.8067,19.7168,19.7708,1453708.8991
2013-04-10 09:30:00,33.18,33.66,33.14,33.62,703400.2917742116,19.9027,20.1906,19.8787,20.1666,703400.2918
2013-04-10 10:00:00,33.63,33.63,33.34,33.45,493883.9636404444,20.1726,20.1726,19.9987,20.0647,493883.9636
2013-04-10 10:30:00,33.45,33.59,33.37,33.55,563236.4493322859,20.0647,20.1487,20.0167,20.1247,563236.4493
2013-04-10 11:00:00,33.56,33.71,33.53,33.71,603972.6181124452,20.1307,20.2206,20.1127,20.2206,603972.6181
2013-04-10 11:30:00,33.71,34.03,33.71,33.86,1210414.0949388396,20.2206,20.4126,20.2206,20.3106,1210414.0949
2013-04-10 12:00:00,33.86,33.87,33.67,33.7,436090.22556390974,20.3106,20.3166,20.1966,20.2146,436090.2256
2013-04-10 12:30:00,33.7,33.71,33.62,33.65,480754.1241162608,20.2146,20.2206,20.1666,20.1846,480754.1241
2013-04-10 13:00:00,33.66,33.67,33.51,33.67,368196.61093031085,20.1906,20.1966,20.1007,20.1966,368196.6109
2013-04-10 13:30:00,33.67,33.68,33.58,33.65,198855.3473235327,20.1966,20.2026,20.1427,20.1846,198855.3473
2013-04-10 14:00:00,33.65,33.71,33.64,33.71,316238.3570867467,20.1846,20.2206,20.1786,20.2206,316238.3571
2013-04-10 14:30:00,33.7,33.71,33.57,33.59,373919.87431264727,20.2146,20.2206,20.1367,20.1487,373919.8743
2013-04-10 15:00:00,33.59,33.61,33.48,33.53,468297.6096958815,20.1487,20.1606,20.0827,20.1127,468297.6097
2013-04-10 15:30:00,33.53,33.59,33.5,33.57,955560.543148917,20.1127,20.1487,20.0947,20.1367,955560.5431
2013-04-11 09:30:00,33.62,33.68,33.39,33.48,349119.0663225227,20.1666,20.2026,20.0287,20.0827,349119.0663
2013-04-11 10:00:00,33.49,33.51,33.4,33.5,307597.35158792505,20.0887,20.1007,20.0347,20.0947,307597.3516
2013-04-11 10:30:00,33.49,33.59,33.43,33.58,467960.9471439793,20.0887,20.1487,20.0527,20.1427,467960.9471
2013-04-11 11:00:00,33.58,33.73,33.57,33.68,344181.3488946246,20.1427,20.2326,20.1367,20.2026,344181.3489
2013-04-11 11:30:00,33.68,33.68,33.48,33.51,328021.5464033217,20.2026,20.2026,20.0827,20.1007,328021.5464
2013-04-11 12:00:00,33.51,33.53,33.42,33.45,322747.16642352147,20.1007,20.1127,20.0467,20.0647,322747.1664
2013-04-11 12:30:00,33.45,33.65,33.44,33.6,211872.96599708224,20.0647,20.1846,20.0587,20.1547,211872.966
2013-04-11 13:00:00,33.61,33.67,33.57,33.59,312535.0690158232,20.1606,20.1966,20.1367,20.1487,312535.069
2013-04-11 13:30:00,33.59,33.6,33.51,33.53,328358.20895522385,20.1487,20.1547,20.1007,20.1127,328358.209
2013-04-11 14:00:00,33.52,33.54,33.41,33.45,333408.147233756,20.1067,20.1187,20.0407,20.0647,333408.1472
2013-04-11 14:30:00,33.45,33.5,33.37,33.4,451015.5986982381,20.0647,20.0947,20.0167,20.0347,451015.5987
2013-04-11 15:00:00,33.39,33.4,33.31,33.33,721692.2904275614,20.0287,20.0347,19.9807,19.9927,721692.2904
2013-04-11 15:30:00,33.33,33.34,33.24,33.3,1349343.5080237908,19.9927,19.9987,19.9387,19.9747,1349343.508
2013-04-12 09:30:00,33.03,33.34,32.93,33.13,409830.54651554255,19.8127,19.9987,19.7528,19.8727,409830.5465
2013-04-12 10:00:00,33.15,33.18,32.92,32.98,518011.4465267647,19.8847,19.9027,19.7468,19.7827,518011.4465
2013-04-12 10:30:00,32.98,33.03,32.85,32.95,460105.487599596,19.7827,19.8127,19.7048,19.7648,460105.4876
2013-04-12 11:00:00,32.94,32.97,32.83,32.86,266524.52025586355,19.7588,19.7768,19.6928,19.7108,266524.5203
2013-04-12 11:30:00,32.86,32.88,32.71,32.82,409718.3256649085,19.7108,19.7228,19.6208,19.6868,409718.3257
2013-04-12 12:00:00,32.82,32.85,32.73,32.74,395690.7193356525,19.6868,19.7048,19.6328,19.6388,395690.7193
2013-04-12 12:30:00,32.74,32.85,32.74,32.82,348109.0786668163,19.6388,19.7048,19.6388,19.6868,348109.0787
2013-04-12 13:00:00,32.82,32.87,32.73,32.75,278756.5929749747,19.6868,19.7168,19.6328,19.6448,278756.593
2013-04-12 13:30:00,32.75,32.77,32.65,32.67,308831.78094489954,19.6448,19.6568,19.5848,19.5968,308831.7809
2013-04-12 14:00:00,32.68,32.69,32.54,32.59,442823.4766019526,19.6028,19.6088,19.5188,19.5488,442823.4766
2013-04-12 14:30:00,32.59,32.72,32.59,32.62,396925.1486926271,19.5488,19.6268,19.5488,19.5668,396925.1487
2013-04-12 15:00:00,32.62,32.75,32.62,32.7,511839.299741892,19.5668,19.6448,19.5668,19.6148,511839.2997
2013-04-12 15:30:00,32.71,32.8,32.67,32.78,1006059.9259342384,19.6208,19.6748,19.5968,19.6628,1006059.9259
2013-04-15 09:30:00,32.54,32.66,32.36,32.54,373470.9909101111,19.5188,19.5908,19.4108,19.5188,373470.9909
2013-04-15 10:00:00,32.53,32.61,32.42,32.58,373583.2117607452,19.5128,19.5608,19.4468,19.5428,373583.2118
2013-04-15 10:30:00,32.57,32.79,32.53,32.78,406127.258444619,19.5368,19.6688,19.5128,19.6628,406127.2584
2013-04-15 11:00:00,32.77,32.82,32.69,32.73,309168.4434968017,19.6568,19.6868,19.6088,19.6328,309168.4435
2013-04-15 11:30:00,32.73,32.83,32.55,32.59,326450.45449444506,19.6328,19.6928,19.5248,19.5488,326450.4545
2013-04-15 12:00:00,32.59,32.74,32.54,32.74,246324.7671417349,19.5488,19.6388,19.5188,19.6388,246324.7671
2013-04-15 12:30:00,32.74,32.74,32.48,32.59,483559.645382112,19.6388,19.6388,19.4828,19.5488,483559.6454
2013-04-15 13:00:00,32.58,32.67,32.54,32.56,296150.82482325216,19.5428,19.5968,19.5188,19.5308,296150.8248
2013-04-15 13:30:00,32.56,32.58,32.51,32.53,291886.4324991583,19.5308,19.5428,19.5008,19.5128,291886.4325
2013-04-15 14:00:00,32.54,32.56,32.46,32.53,793289.1931320839,19.5188,19.5308,19.4708,19.5128,793289.1931
2013-04-15 14:30:00,32.53,32.61,32.48,32.51,1012456.5144203792,19.5128,19.5608,19.4828,19.5008,1012456.5144
2013-04-15 15:00:00,32.51,32.54,32.24,32.24,1211648.524295814,19.5008,19.5188,19.3389,19.3389,1211648.5243
2013-04-15 15:30:00,32.26,32.32,32.09,32.11,2445516.7770171696,19.3509,19.3869,19.2489,19.2609,2445516.777
2013-04-16 09:30:00,32.48,32.73,32.48,32.57,431601.3915385478,19.4828,19.6328,19.4828,19.5368,431601.3915
2013-04-16 10:00:00,32.56,32.69,32.53,32.61,470878.68926046457,19.5308,19.6088,19.5128,19.5608,470878.6893
2013-04-16 10:30:00,32.61,32.67,32.43,32.51,379194.2542924475,19.5608,19.5968,19.4528,19.5008,379194.2543
2013-04-16 11:00:00,32.52,32.68,32.39,32.68,425878.1281562114,19.5068,19.6028,19.4288,19.6028,425878.1282
2013-04-16 11:30:00,32.68,32.71,32.62,32.69,289417.5737852093,19.6028,19.6208,19.5668,19.6088,289417.5738
2013-04-16 12:00:00,32.69,32.75,32.67,32.7,227359.44338458084,19.6088,19.6448,19.5968,19.6148,227359.4434
2013-04-16 12:30:00,32.7,32.87,32.69,32.85,225563.9097744361,19.6148,19.7168,19.6088,19.7048,225563.9098
2013-04-16 13:00:00,32.85,32.86,32.78,32.83,189653.2375715408,19.7048,19.7108,19.6628,19.6928,189653.2376
2013-04-16 13:30:00,32.83,32.84,32.73,32.76,158231.3993940074,19.6928,19.6988,19.6328,19.6508,158231.3994
2013-04-16 14:00:00,32.75,32.82,32.72,32.76,335764.785097071,19.6448,19.6868,19.6268,19.6508,335764.7851
2013-04-16 14:30:00,32.76,32.76,32.64,32.65,294355.2912131073,19.6508,19.6508,19.5788,19.5848,294355.2912
2013-04-16 15:00:00,32.65,32.79,32.65,32.77,564021.9952867243,19.5848,19.6688,19.5848,19.6568,564021.9953
2013-04-16 15:30:00,32.77,32.91,32.76,32.85,1346986.8701604758,19.6568,19.7408,19.6508,19.7048,1346986.8702
2013-04-17 09:30:00,32.56,32.8,32.41,32.7,696218.1573336326,19.5308,19.6748,19.4408,19.6148,696218.1573
2013-04-17 10:00:00,32.69,32.79,32.58,32.62,708562.4509033778,19.6088,19.6688,19.5428,19.5668,708562.4509
2013-04-17 10:30:00,32.62,32.69,32.6,32.62,950510.6048703848,19.5668,19.6088,19.5548,19.5668,950510.6049
2013-04-17 11:00:00,32.61,32.67,32.54,32.61,826282.123218494,19.5608,19.5968,19.5188,19.5608,826282.1232
2013-04-17 11:30:00,32.59,32.61,32.4,32.42,424082.59454606666,19.5488,19.5608,19.4348,19.4468,424082.5945
2013-04-17 12:00:00,32.42,32.45,32.19,32.2,334418.13488946244,19.4468,19.4648,19.3089,19.3149,334418.1349
2013-04-17 12:30:00,32.2,32.31,32.19,32.29,412860.5094826618,19.3149,19.3809,19.3089,19.3689,412860.5095
2013-04-17 13:00:00,32.29,32.35,32.2,32.28,369431.0402872853,19.3689,19.4049,19.3149,19.3629,369431.0403
2013-04-17 13:30:00,32.29,32.43,32.28,32.31,276063.2925597576,19.3689,19.4528,19.3629,19.3809,276063.2926
2013-04-17 14:00:00,32.31,32.4,32.26,32.36,331612.6136236112,19.3809,19.4348,19.3509,19.4108,331612.6136
2013-04-17 14:30:00,32.36,32.41,32.24,32.34,340702.5025249691,19.4108,19.4408,19.3389,19.3989,340702.5025
2013-04-17 15:00:00,32.33,32.45,32.29,32.4,367859.9483784087,19.3929,19.4648,19.3689,19.4348,367859.9484
2013-04-17 15:30:00,32.4,32.47,32.28,32.41,1232858.265065649,19.4348,19.4768,19.3629,19.4408,1232858.2651
2013-04-18 09:30:00,32.43,32.46,32.14,32.17,283245.42700033664,19.4528,19.4708,19.2789,19.2969,283245.427
2013-04-18 10:00:00,32.16,32.16,31.8,31.91,898215.6884749186,19.2909,19.2909,19.0749,19.1409,898215.6885
2013-04-18 10:30:00,31.92,32.28,31.92,32.28,820446.6389855235,19.1469,19.3629,19.1469,19.3629,820446.639
2013-04-18 11:00:00,32.28,32.29,32.05,32.05,376276.5121759623,19.3629,19.3689,19.2249,19.2249,376276.5122
2013-04-18 11:30:00,32.05,32.11,31.81,31.87,383795.3091684435,19.2249,19.2609,19.0809,19.1169,383795.3092
2013-04-18 12:00:00,31.87,31.91,31.74,31.75,558859.836157558,19.1169,19.1409,19.0389,19.0449,558859.8362
2013-04-18 12:30:00,31.75,31.78,31.7,31.74,469195.37650095386,19.0449,19.0629,19.015,19.0389,469195.3765
2013-04-18 13:00:00,31.74,31.83,31.71,31.83,411401.6384244192,19.0389,19.0929,19.021,19.0929,411401.6384
2013-04-18 13:30:00,31.83,31.89,31.77,31.82,375042.0828189877,19.0929,19.1289,19.0569,19.0869,375042.0828
2013-04-18 14:00:00,31.81,31.82,31.65,31.71,573336.3258893503,19.0809,19.0869,18.985,19.021,573336.3259
2013-04-18 14:30:00,31.71,31.72,31.5,31.58,633037.8184266636,19.021,19.027,18.895,18.943,633037.8184
2013-04-18 15:00:00,31.59,31.65,31.48,31.63,929188.6432499158,18.949,18.985,18.883,18.973,929188.6432
2013-04-18 15:30:00,31.62,31.71,31.59,31.67,1934575.24408035,18.967,19.021,18.949,18.997,1934575.2441
2013-04-19 09:30:00,31.83,31.96,31.48,31.55,1234653.798675794,19.0929,19.1709,18.883,18.925,1234653.7987
2013-04-19 10:00:00,31.55,31.72,31.55,31.65,662776.3438446863,18.925,19.027,18.925,18.985,662776.3438
2013-04-19 10:30:00,31.66,31.74,31.63,31.71,529457.9732914375,18.991,19.0389,18.973,19.021,529457.9733
2013-04-19 11:00:00,31.71,31.78,31.65,31.7,707215.8006957693,19.021,19.0629,18.985,19.015,707215.8007
2013-04-19 11:30:00,31.71,31.82,31.69,31.78,487936.25855683984,19.021,19.0869,19.009,19.0629,487936.2586
2013-04-19 12:00:00,31.78,31.79,31.58,31.64,354393.44630232296,19.0629,19.0689,18.943,18.979,354393.4463
2013-04-19 12:30:00,31.63,31.64,31.56,31.61,271237.79598249355,18.973,18.979,18.931,18.961,271237.796
2013-04-19 13:00:00,31.62,31.72,31.6,31.71,504432.7236000449,18.967,19.027,18.955,19.021,504432.7236
2013-04-19 13:30:00,31.71,31.71,31.62,31.67,586129.5028616317,19.021,19.021,18.967,18.997,586129.5029
2013-04-19 14:00:00,31.67,31.75,31.66,31.69,503422.7359443384,18.997,19.0449,18.991,19.009,503422.7359
2013-04-19 14:30:00,31.68,31.71,31.63,31.68,394456.289978678,19.003,19.021,18.973,19.003,394456.29
2013-04-19 15:00:00,31.68,31.75,31.68,31.71,651554.2587812815,19.003,19.0449,19.003,19.021,651554.2588
2013-04-19 15:30:00,31.71,31.76,31.68,31.71,1631354.5056671528,19.021,19.0509,19.003,19.021,1631354.5057
2013-04-22 09:30:00,31.94,32.04,31.46,31.62,774997.1944787342,19.1589,19.2189,18.871,18.967,774997.1945
2013-04-22 10:00:00,31.62,31.71,31.55,31.63,1046571.6530131298,18.967,19.021,18.925,18.973,1046571.653
2013-04-22 10:30:00,31.62,31.63,31.52,31.54,431938.05409045,18.967,18.973,18.907,18.919,431938.0541
2013-04-22 11:00:00,31.54,31.56,31.41,31.51,501963.8648860958,18.919,18.931,18.841,18.901,501963.8649
2013-04-22 11:30:00,31.51,31.67,31.51,31.66,557625.4068005835,18.901,18.997,18.901,18.991,557625.4068
2013-04-22 12:00:00,31.66,31.93,31.66,31.9,564919.7620917966,18.991,19.1529,18.991,19.1349,564919.7621
2013-04-22 12:30:00,31.9,31.9,31.79,31.82,444506.78936146334,19.1349,19.1349,19.0689,19.0869,444506.7894
2013-04-22 13:00:00,31.81,31.85,31.74,31.75,239142.63270115588,19.0809,19.1049,19.0389,19.0449,239142.6327
2013-04-22 13:30:00,31.75,31.77,31.73,31.75,440130.17618673545,19.0449,19.0569,19.0329,19.0449,440130.1762
2013-04-22 14:00:00,31.75,31.81,31.74,31.76,852990.6856693974,19.0449,19.0809,19.0389,19.0509,852990.6857
2013-04-22 14:30:00,31.77,31.83,31.76,31.8,371114.35304679605,19.0569,19.0929,19.0509,19.0749,371114.353
2013-04-22 15:00:00,31.8,31.92,31.79,31.91,400965.0993154528,19.0749,19.1469,19.0689,19.1409,400965.0993
2013-04-22 15:30:00,31.9,31.95,31.81,31.89,1291774.2116485245,19.1349,19.1649,19.0809,19.1289,1291774.2116
2013-04-23 09:30:00,32.2,32.2,31.84,32.08,2116934.1263606776,19.3149,19.3149,19.0989,19.2429,2116934.1264
2013-04-23 10:00:00,32.07,34.1,32.07,34.07,6700819.212209628,19.2369,20.4546,19.2369,20.4366,6700819.2122
2013-04-23 10:30:00,34.07,34.08,33.46,33.56,2499382.7853215127,20.4366,20.4426,20.0707,20.1307,2499382.7853
2013-04-23 11:00:00,33.57,33.85,33.56,33.8,1008304.3429469196,20.1367,20.3046,20.1307,20.2746,1008304.3429
2013-04-23 11:30:00,33.8,33.95,33.72,33.87,799461.3399169565,20.2746,20.3646,20.2266,20.3166,799461.3399
2013-04-23 12:00:00,33.88,34.07,33.77,34.06,713163.5057793738,20.3226,20.4366,20.2566,20.4306,713163.5058
2013-04-23 12:30:00,34.06,34.07,33.96,34.06,665806.3068118056,20.4306,20.4366,20.3706,20.4306,665806.3068
2013-04-23 13:00:00,34.05,34.17,33.43,33.91,1558523.1736056558,20.4246,20.4966,20.0527,20.3406,1558523.1736
2013-04-23 13:30:00,33.89,33.9,33.77,33.86,489058.4670631803,20.3286,20.3346,20.2566,20.3106,489058.4671
2013-04-23 14:00:00,33.85,33.91,33.64,33.65,561777.5782740433,20.3046,20.3406,20.1786,20.1846,561777.5783
2013-04-23 14:30:00,33.65,33.67,33.47,33.65,530243.5192458759,20.1846,20.1966,20.0767,20.1846,530243.5192
2013-04-23 15:00:00,33.66,33.75,33.56,33.75,538098.9787902592,20.1906,20.2446,20.1307,20.2446,538098.9788
2013-04-23 15:30:00,33.75,33.81,33.56,33.63,1851419.5937605207,20.2446,20.2806,20.1307,20.1726,1851419.5938
2013-04-24 09:30:00,34.0,34.39,33.81,33.89,1023790.820334418,20.3946,20.6285,20.2806,20.3286,1023790.8203
2013-04-24 10:00:00,33.89,33.92,33.69,33.81,655033.105150937,20.3286,20.3466,20.2086,20.2806,655033.1052
2013-04-24 10:30:00,33.81,34.16,33.81,34.14,559869.8238132645,20.2806,20.4906,20.2806,20.4786,559869.8238
2013-04-24 11:00:00,34.14,34.16,33.95,34.05,503759.39849624055,20.4786,20.4906,20.3646,20.4246,503759.3985
2013-04-24 11:30:00,34.05,34.13,33.98,34.1,386600.83043429465,20.4246,20.4726,20.3826,20.4546,386600.8304
2013-04-24 12:00:00,34.1,34.15,34.05,34.13,349680.17057569296,20.4546,20.4846,20.4246,20.4726,349680.1706
2013-04-24 12:30:00,34.13,34.29,34.1,34.1,543261.1379194254,20.4726,20.5685,20.4546,20.4546,543261.1379
2013-04-24 13:00:00,34.1,34.17,34.05,34.16,259117.9441140164,20.4546,20.4966,20.4246,20.4906,259117.9441
2013-04-24 13:30:00,34.16,34.16,34.08,34.15,235102.6820783301,20.4906,20.4906,20.4426,20.4846,235102.6821
2013-04-24 14:00:00,34.16,34.26,34.15,34.24,277858.82616990234,20.4906,20.5505,20.4846,20.5385,277858.8262
2013-04-24 14:30:00,34.24,34.3,34.23,34.27,538660.0830434294,20.5385,20.5745,20.5326,20.5565,538660.083
2013-04-24 15:00:00,34.27,34.3,34.24,34.26,325103.8042868365,20.5565,20.5745,20.5385,20.5505,325103.8043
2013-04-24 15:30:00,34.25,34.26,34.13,34.16,794748.0641903265,20.5445,20.5505,20.4726,20.4906,794748.0642
2013-04-25 09:30:00,34.27,34.38,34.19,34.36,464594.3216249579,20.5565,20.6225,20.5086,20.6105,464594.3216
2013-04-25 10:00:00,34.39,34.8,34.39,34.79,925036.471776456,20.6285,20.8745,20.6285,20.8685,925036.4718
2013-04-25 10:30:00,34.78,34.97,34.7,34.96,850409.6061048142,20.8625,20.9764,20.8145,20.9704,850409.6061
2013-04-25 11:00:00,34.95,34.98,34.75,34.76,929525.305801818,20.9644,20.9824,20.8445,20.8505,929525.3058
2013-04-25 11:30:00,34.76,34.77,34.72,34.77,533722.3656155313,20.8505,20.8565,20.8265,20.8565,533722.3656
2013-04-25 12:00:00,34.76,34.77,34.73,34.74,350353.49567949725,20.8505,20.8565,20.8325,20.8385,350353.4957
2013-04-25 12:30:00,34.74,34.78,34.65,34.77,397935.1363483335,20.8385,20.8625,20.7845,20.8565,397935.1363
2013-04-25 13:00:00,34.77,34.78,34.63,34.75,390977.44360902254,20.8565,20.8625,20.7725,20.8445,390977.4436
2013-04-25 13:30:00,34.74,34.89,34.74,34.88,310739.5354056784,20.8385,20.9284,20.8385,20.9224,310739.5354
2013-04-25 14:00:00,34.87,34.92,34.83,34.92,402199.5286724273,20.9164,20.9464,20.8925,20.9464,402199.5287
2013-04-25 14:30:00,34.91,34.95,34.86,34.87,810010.099876557,20.9404,20.9644,20.9105,20.9164,810010.0999
2013-04-25 15:00:00,34.87,34.87,34.48,34.5,688587.1394905173,20.9164,20.9164,20.6825,20.6945,688587.1395
2013-04-25 15:30:00,34.5,34.75,34.5,34.68,1505667.1529570194,20.6945,20.8445,20.6945,20.8025,1505667.153
2013-04-26 09:30:00,34.57,34.73,34.24,34.58,527101.3354281225,20.7365,20.8325,20.5385,20.7425,527101.3354
2013-04-26 10:00:00,34.57,34.58,34.24,34.3,579059.5892716866,20.7365,20.7425,20.5385,20.5745,579059.5893
2013-04-26 10:30:00,34.3,34.33,34.18,34.29,283357.6478509707,20.5745,20.5925,20.5026,20.5685,283357.6479
2013-04-26 11:00:00,34.28,34.32,34.2,34.25,288070.9235776007,20.5625,20.5865,20.5146,20.5445,288070.9236
2013-04-26 11:30:00,34.25,34.26,34.05,34.08,206823.0277185501,20.5445,20.5505,20.4246,20.4426,206823.0277
2013-04-26 12:00:00,34.08,34.21,34.05,34.11,174391.2018853103,20.4426,20.5206,20.4246,20.4606,174391.2019
2013-04-26 12:30:00,34.11,34.24,34.11,34.22,165974.6380877567,20.4606,20.5385,20.4606,20.5266,165974.6381
2013-04-26 13:00:00,34.22,34.27,34.2,34.24,158455.8410952755,20.5266,20.5565,20.5146,20.5385,158455.8411
2013-04-26 13:30:00,34.24,34.34,34.21,34.24,249579.1718101223,20.5385,20.5985,20.5206,20.5385,249579.1718
2013-04-26 14:00:00,34.23,34.26,34.19,34.2,257546.8522051397,20.5326,20.5505,20.5086,20.5146,257546.8522
2013-04-26 14:30:00,34.2,34.3,34.18,34.22,251150.26371899896,20.5146,20.5745,20.5026,20.5266,251150.2637
2013-04-26 15:00:00,34.23,34.37,34.22,34.34,254068.00583548425,20.5326,20.6165,20.5266,20.5985,254068.0058
2013-04-26 15:30:00,34.35,34.4,34.33,34.33,735046.5716530131,20.6045,20.6345,20.5925,20.5925,735046.5717
2013-04-29 09:30:00,34.56,34.66,34.31,34.53,1429244.7536752329,20.7305,20.7905,20.5805,20.7125,1429244.7537
2013-04-29 10:00:00,34.53,34.61,34.44,34.5,1669958.4782852654,20.7125,20.7605,20.6585,20.6945,1669958.4783
2013-04-29 10:30:00,34.5,34.53,34.39,34.46,582875.0981932443,20.6945,20.7125,20.6285,20.6705,582875.0982
2013-04-29 11:00:00,34.46,34.6,34.45,34.58,345976.88250476937,20.6705,20.7545,20.6645,20.7425,345976.8825
2013-04-29 11:30:00,34.58,34.62,34.54,34.54,247446.9756480754,20.7425,20.7665,20.7185,20.7185,247446.9756
2013-04-29 12:00:00,34.53,34.62,34.5,34.61,311300.6396588486,20.7125,20.7665,20.6945,20.7605,311300.6397
2013-04-29 12:30:00,34.6,34.66,34.58,34.6,367523.28582650656,20.7545,20.7905,20.7425,20.7545,367523.2858
2013-04-29 13:00:00,34.6,34.67,34.58,34.66,366962.1815733363,20.7545,20.7965,20.7425,20.7905,366962.1816
2013-04-29 13:30:00,34.65,34.79,34.65,34.79,441364.60554371,20.7845,20.8685,20.7845,20.8685,441364.6055
2013-04-29 14:00:00,34.78,34.84,34.77,34.83,331275.9510717091,20.8625,20.8985,20.8565,20.8925,331275.9511
2013-04-29 14:30:00,34.84,35.12,34.83,35.12,818763.3262260128,20.8985,21.0664,20.8925,21.0664,818763.3262
2013-04-29 15:00:00,35.12,35.12,34.95,35.09,1041858.3772864998,21.0664,21.0664,20.9644,21.0484,1041858.3773
2013-04-29 15:30:00,35.09,35.14,34.82,34.9,1804511.2781954887,21.0484,21.0784,20.8865,20.9344,1804511.2782
2013-04-30 09:30:00,34.82,34.98,34.5,34.53,588822.8032768489,20.8865,20.9824,20.6945,20.7125,588822.8033
2013-04-30 10:00:00,34.57,34.72,34.57,34.6,563460.891033554,20.7365,20.8265,20.7365,20.7545,563460.891
2013-04-30 10:30:00,34.6,34.75,34.55,34.68,326450.45449444506,20.7545,20.8445,20.7245,20.8025,326450.4545
2013-04-30 11:00:00,34.68,34.74,34.6,34.65,457861.070586915,20.8025,20.8385,20.7545,20.7845,457861.0706
2013-04-30 11:30:00,34.65,34.82,34.64,34.76,226237.2348782404,20.7845,20.8865,20.7785,20.8505,226237.2349
2013-04-30 12:00:00,34.76,34.81,34.63,34.63,287173.1567725283,20.8505,20.8805,20.7725,20.7725,287173.1568
2013-04-30 12:30:00,34.63,34.75,34.63,34.74,182134.4405790596,20.7725,20.8445,20.7725,20.8385,182134.4406
2013-04-30 13:00:00,34.74,34.75,34.65,34.71,273482.2129951745,20.8385,20.8445,20.7845,20.8205,273482.213
2013-04-30 13:30:00,34.71,34.74,34.67,34.67,207608.5736729884,20.8205,20.8385,20.7965,20.7965,207608.5737
2013-04-30 14:00:00,34.67,34.68,34.55,34.64,202446.41454382223,20.7965,20.8025,20.7245,20.7785,202446.4145
2013-04-30 14:30:00,34.64,34.7,34.62,34.67,270115.58747615304,20.7785,20.8145,20.7665,20.7965,270115.5875
2013-04-30 15:00:00,34.67,34.68,34.6,34.65,354842.3297048591,20.7965,20.8025,20.7545,20.7845,354842.3297
2013-04-30 15:30:00,34.65,34.75,34.59,34.74,955223.8805970148,20.7845,20.8445,20.7485,20.8385,955223.8806
2013-05-01 09:30:00,34.68,34.75,34.48,34.67,650656.4919762091,20.8025,20.8445,20.6825,20.7965,650656.492
2013-05-01 10:00:00,34.68,34.84,34.48,34.48,1086634.496689485,20.8025,20.8985,20.6825,20.6825,1086634.4967
2013-05-01 10:30:00,34.47,34.58,34.46,34.5,505554.93210638536,20.6765,20.7425,20.6705,20.6945,505554.9321
2013-05-01 11:00:00,34.51,34.52,34.33,34.47,678375.0420828189,20.7005,20.7065,20.5925,20.6765,678375.0421
2013-05-01 11:30:00,34.47,34.57,34.41,34.57,630344.5180114465,20.6765,20.7365,20.6405,20.7365,630344.518
2013-05-01 12:00:00,34.57,34.75,34.57,34.62,577039.6139602738,20.7365,20.8445,20.7365,20.7665,577039.614
2013-05-01 12:30:00,34.62,34.62,34.44,34.47,315677.25283357647,20.7665,20.7665,20.6585,20.6765,315677.2528
2013-05-01 13:00:00,34.47,34.48,34.37,34.43,365839.9730669959,20.6765,20.6825,20.6165,20.6525,365839.9731
2013-05-01 13:30:00,34.43,34.45,34.33,34.4,219167.3212882953,20.6525,20.6645,20.5925,20.6345,219167.3213
2013-05-01 14:00:00,34.41,34.49,34.33,34.44,245427.0003366625,20.6405,20.6885,20.5925,20.6585,245427.0003
2013-05-01 14:30:00,34.44,34.48,34.34,34.37,374032.0951632813,20.6585,20.6825,20.5985,20.6165,374032.0952
2013-05-01 15:00:00,34.37,34.41,34.2,34.24,648748.7375154303,20.6165,20.6405,20.5146,20.5385,648748.7375
2013-05-01 15:30:00,34.23,34.34,34.19,34.22,1140837.16754573,20.5326,20.5985,20.5086,20.5266,1140837.1675
2013-05-02 09:30:00,34.66,35.51,34.3,35.29,3494557.2887442484,20.7905,21.3003,20.5745,21.1684,3494557.2887
2013-05-02 10:00:00,35.29,35.43,35.13,35.28,2166760.184042195,21.1684,21.2524,21.0724,21.1624,2166760.184
2013-05-02 10:30:00,35.28,35.37,34.96,35.18,1166872.404892829,21.1624,21.2164,20.9704,21.1024,1166872.4049
2013-05-02 11:00:00,35.19,35.24,35.18,35.21,1079340.1413982718,21.1084,21.1384,21.1024,21.1204,1079340.1414
2013-05-02 11:30:00,35.21,35.43,35.15,35.42,1069240.2648412075,21.1204,21.2524,21.0844,21.2464,1069240.2648
2013-05-02 12:00:00,35.42,35.55,35.33,35.54,959824.9354730108,21.2464,21.3243,21.1924,21.3183,959824.9355
2013-05-02 12:30:00,35.54,35.55,35.44,35.54,647065.4247559196,21.3183,21.3243,21.2584,21.3183,647065.4248
2013-05-02 13:00:00,35.54,35.59,35.4,35.57,436539.108966446,21.3183,21.3483,21.2344,21.3363,436539.109
2013-05-02 13:30:00,35.58,35.74,35.52,35.64,1142408.2594546066,21.3423,21.4383,21.3063,21.3783,1142408.2595
2013-05-02 14:00:00,35.64,35.72,35.62,35.63,679497.2505891594,21.3783,21.4263,21.3663,21.3723,679497.2506
2013-05-02 14:30:00,35.64,35.65,35.6,35.63,747839.7486252945,21.3783,21.3843,21.3543,21.3723,747839.7486
2013-05-02 15:00:00,35.63,35.72,35.55,35.63,968465.9409718324,21.3723,21.4263,21.3243,21.3723,968465.941
2013-05-02 15:30:00,35.62,35.65,35.55,35.64,1354505.667152957,21.3663,21.3843,21.3243,21.3783,1354505.6672
2013-05-03 09:30:00,36.01,36.72,35.95,36.29,1775670.5195825384,21.6003,22.0262,21.5643,21.7682,1775670.5196
2013-05-03 10:00:00,36.29,36.42,35.93,36.4,1257883.5147570418,21.7682,21.8462,21.5523,21.8342,1257883.5148
2013-05-03 10:30:00,36.41,36.54,36.29,36.34,981034.6762428458,21.8402,21.9182,21.7682,21.7982,981034.6762
2013-05-03 11:00:00,36.35,36.38,36.21,36.25,676355.0667714061,21.8042,21.8222,21.7202,21.7442,676355.0668
2013-05-03 11:30:00,36.25,36.49,36.25,36.45,679160.5880372573,21.7442,21.8882,21.7442,21.8642,679160.588
2013-05-03 12:00:00,36.45,36.47,36.27,36.29,379082.0334418135,21.8642,21.8762,21.7562,21.7682,379082.0334
2013-05-03 12:30:00,36.29,36.4,36.26,36.32,183256.64908540004,21.7682,21.8342,21.7502,21.7862,183256.6491
2013-05-03 13:00:00,36.32,36.33,36.19,36.19,413309.39288519806,21.7862,21.7922,21.7082,21.7082,413309.3929
2013-05-03 13:30:00,36.2,36.23,36.13,36.15,404892.82908764447,21.7142,21.7322,21.6722,21.6842,404892.8291
2013-05-03 14:00:00,36.16,36.23,36.15,36.19,351475.7041858377,21.6902,21.7322,21.6842,21.7082,351475.7042
2013-05-03 14:30:00,36.19,36.21,36.02,36.03,461115.4752553024,21.7082,21.7202,21.6063,21.6123,461115.4753
2013-05-03 15:00:00,36.03,36.11,36.02,36.08,452025.58635394456,21.6123,21.6603,21.6063,21.6423,452025.5864
2013-05-03 15:30:00,36.08,36.13,36.04,36.07,1330939.288519807,21.6423,21.6722,21.6183,21.6363,1330939.2885
2013-05-06 09:30:00,36.16,36.4,36.0,36.18,769610.5936482998,21.6902,21.8342,21.5943,21.7022,769610.5936
2013-05-06 10:00:00,36.18,36.42,36.12,36.41,431152.50813601166,21.7022,21.8462,21.6663,21.8402,431152.5081
2013-05-06 10:30:00,36.4,36.51,36.39,36.43,469868.70160475816,21.8342,21.9002,21.8282,21.8522,469868.7016
2013-05-06 11:00:00,36.43,36.44,36.29,36.31,315116.1485804062,21.8522,21.8582,21.7682,21.7802,315116.1486
2013-05-06 11:30:00,36.3,36.35,36.27,36.34,277858.82616990234,21.7742,21.8042,21.7562,21.7982,277858.8262
2013-05-06 12:00:00,36.34,36.54,36.31,36.48,324430.4791830322,21.7982,21.9182,21.7802,21.8822,324430.4792
2013-05-06 12:30:00,36.48,36.54,36.43,36.45,284030.972954775,21.8822,21.9182,21.8522,21.8642,284030.973
2013-05-06 13:00:00,36.45,36.51,36.45,36.5,231287.1731567725,21.8642,21.9002,21.8642,21.8942,231287.1732
2013-05-06 13:30:00,36.5,36.53,36.47,36.48,394456.289978678,21.8942,21.9122,21.8762,21.8822,394456.29
2013-05-06 14:00:00,36.48,36.49,36.43,36.46,282459.8810458983,21.8822,21.8882,21.8522,21.8702,282459.881
2013-05-06 14:30:00,36.47,36.49,36.42,36.45,342273.5944338458,21.8762,21.8882,21.8462,21.8642,342273.5944
2013-05-06 15:00:00,36.45,36.45,36.28,36.29,373695.4326113792,21.8642,21.8642,21.7622,21.7682,373695.4326
2013-05-06 15:30:00,36.29,36.37,36.25,36.29,818202.2219728425,21.7682,21.8162,21.7442,21.7682,818202.222
2013-05-07 09:30:00,36.48,36.62,36.28,36.43,850746.2686567163,22.0298,22.1143,21.909,21.9996,850746.2687
2013-05-07 10:00:00,36.44,36.56,36.18,36.4,542251.1502637189,22.0056,22.0781,21.8486,21.9814,542251.1503
2013-05-07 10:30:00,36.39,36.4,36.26,36.29,508584.8950735047,21.9754,21.9814,21.8969,21.915,508584.8951
2013-05-07 11:00:00,36.29,36.33,36.23,36.25,439344.6302322971,21.915,21.9392,21.8788,21.8909,439344.6302
2013-05-07 11:30:00,36.25,36.25,36.1,36.1,255526.87689372685,21.8909,21.8909,21.8003,21.8003,255526.8769
2013-05-07 12:00:00,36.11,36.2,36.1,36.14,232409.381663113,21.8063,21.8607,21.8003,21.8244,232409.3817
2013-05-07 12:30:00,36.15,36.29,36.13,36.29,220626.192346538,21.8305,21.915,21.8184,21.915,220626.1923
2013-05-07 13:00:00,36.28,36.36,36.23,36.31,288744.248681405,21.909,21.9573,21.8788,21.9271,288744.2487
2013-05-07 13:30:00,36.3,36.43,36.29,36.42,360565.5930871956,21.9211,21.9996,21.915,21.9935,360565.5931
2013-05-07 14:00:00,36.43,36.43,36.31,36.35,305016.2720233419,21.9996,21.9996,21.9271,21.9513,305016.272
2013-05-07 14:30:00,36.35,36.37,36.27,36.37,312310.62731455505,21.9513,21.9633,21.9029,21.9633,312310.6273
2013-05-07 15:00:00,36.37,36.38,36.32,36.33,225339.468073168,21.9633,21.9694,21.9331,21.9392,225339.4681
2013-05-07 15:30:00,36.33,36.37,36.29,36.35,990573.44854674,21.9392,21.9633,21.915,21.9513,990573.4485
2013-05-08 09:30:00,36.24,36.36,36.18,36.34,390977.44360902254,21.8848,21.9573,21.8486,21.9452,390977.4436
2013-05-08 10:00:00,36.34,36.43,36.25,36.27,530692.402648412,21.9452,21.9996,21.8909,21.9029,530692.4026
2013-05-08 10:30:00,36.28,36.47,36.26,36.41,696330.3781842666,21.909,22.0237,21.8969,21.9875,696330.3782
2013-05-08 11:00:00,36.4,36.58,36.38,36.58,536752.3285826506,21.9814,22.0901,21.9694,22.0901,536752.3286
2013-05-08 11:30:00,36.58,36.66,36.53,36.66,348557.96206935245,22.0901,22.1385,22.0599,22.1385,348557.9621
2013-05-08 12:00:00,36.66,36.71,36.6,36.62,265738.9743014252,22.1385,22.1686,22.1022,22.1143,265738.9743
2013-05-08 12:30:00,36.62,36.66,36.55,36.65,246212.54629110088,22.1143,22.1385,22.072,22.1324,246212.5463
2013-05-08 13:00:00,36.64,36.68,36.59,36.62,249691.3926607564,22.1264,22.1505,22.0962,22.1143,249691.3927
2013-05-08 13:30:00,36.62,36.64,36.55,36.57,281898.77679272805,22.1143,22.1264,22.072,22.0841,281898.7768
2013-05-08 14:00:00,36.58,36.71,36.57,36.7,320166.0868589384,22.0901,22.1686,22.0841,22.1626,320166.0869
2013-05-08 14:30:00,36.7,36.7,36.56,36.62,380989.7879025923,22.1626,22.1626,22.0781,22.1143,380989.7879
2013-05-08 15:00:00,36.62,36.74,36.58,36.71,493771.7427898104,22.1143,22.1868,22.0901,22.1686,493771.7428
2013-05-08 15:30:00,36.72,36.79,36.69,36.77,880933.6774772753,22.1747,22.217,22.1566,22.2049,880933.6775
2013-05-09 09:30:00,36.71,36.74,36.4,36.49,843227.4716642351,22.1686,22.1868,21.9814,22.0358,843227.4717
2013-05-09 10:00:00,36.49,36.49,36.22,36.33,675232.8582650656,22.0358,22.0358,21.8727,21.9392,675232.8583
2013-05-09 10:30:00,36.33,36.33,36.19,36.19,674896.1957131635,21.9392,21.9392,21.8546,21.8546,674896.1957
2013-05-09 11:00:00,36.18,36.21,36.07,36.09,662215.2395915161,21.8486,21.8667,21.7822,21.7942,662215.2396
2013-05-09 11:30:00,36.1,36.12,36.03,36.04,751318.59499495,21.8003,21.8124,21.758,21.764,751318.595
2013-05-09 12:00:00,36.04,36.18,36.04,36.08,448434.519133655,21.764,21.8486,21.764,21.7882,448434.5191
2013-05-09 12:30:00,36.08,36.29,36.03,36.28,278644.3721243407,21.7882,21.915,21.758,21.909,278644.3721
2013-05-09 13:00:00,36.29,36.29,36.18,36.2,300864.10054988216,21.915,21.915,21.8486,21.8607,300864.1005
2013-05-09 13:30:00,36.19,36.41,36.19,36.36,465716.5301312984,21.8546,21.9875,21.8546,21.9573,465716.5301
2013-05-09 14:00:00,36.36,36.37,36.26,36.34,487824.0377062058,21.9573,21.9633,21.8969,21.9452,487824.0377
2013-05-09 14:30:00,36.33,36.36,36.04,36.05,681629.4467512063,21.9392,21.9573,21.764,21.7701,681629.4468
2013-05-09 15:00:00,36.05,36.19,35.96,36.18,979688.0260352372,21.7701,21.8546,21.7157,21.8486,979688.026
2013-05-09 15:30:00,36.18,36.22,36.04,36.15,1454831.1076197957,21.8486,21.8727,21.764,21.8305,1454831.1076
2013-05-10 09:30:00,36.28,36.51,36.1,36.35,430366.9621815733,21.909,22.0479,21.8003,21.9513,430366.9622
2013-05-10 10:00:00,36.36,36.51,36.32,36.45,507799.3491190663,21.9573,22.0479,21.9331,22.0116,507799.3491
2013-05-10 10:30:00,36.45,36.45,36.2,36.25,582762.8773426103,22.0116,22.0116,21.8607,21.8909,582762.8773
2013-05-10 11:00:00,36.25,36.43,36.22,36.43,318594.9949500617,21.8909,21.9996,21.8727,21.9996,318594.995
2013-05-10 11:30:00,36.42,36.59,36.4,36.47,852092.9188643249,21.9935,22.0962,21.9814,22.0237,852092.9189
2013-05-10 12:00:00,36.46,36.48,36.35,36.37,827965.4359780047,22.0177,22.0298,21.9513,21.9633,827965.436
2013-05-10 12:30:00,36.37,36.44,36.36,36.39,356413.4216137358,21.9633,22.0056,21.9573,21.9754,356413.4216
2013-05-10 13:00:00,36.39,36.62,36.37,36.6,570194.1420715969,21.9754,22.1143,21.9633,22.1022,570194.1421
2013-05-10 13:30:00,36.61,36.62,36.54,36.56,466502.0760857367,22.1083,22.1143,22.066,22.0781,466502.0761
2013-05-10 14:00:00,36.56,36.62,36.55,36.61,342385.8152844798,22.0781,22.1143,22.072,22.1083,342385.8153
2013-05-10 14:30:00,36.61,36.63,36.52,36.54,268432.27471664234,22.1083,22.1203,22.0539,22.066,268432.2747
2013-05-10 15:00:00,36.53,36.63,36.49,36.58,395802.9401862866,22.0599,22.1203,22.0358,22.0901,395802.9402
2013-05-10 15:30:00,36.59,36.69,36.55,36.66,967680.3950173942,22.0962,22.1566,22.072,22.1385,967680.395
2013-05-13 09:30:00,36.62,37.02,36.58,36.76,1112557.51318595,22.1143,22.3559,22.0901,22.1988,1112557.5132
2013-05-13 10:00:00,36.76,36.98,36.62,36.95,737515.4303669621,22.1988,22.3317,22.1143,22.3136,737515.4304
2013-05-13 10:30:00,36.96,37.11,36.92,36.98,590506.1160363596,22.3196,22.4102,22.2955,22.3317,590506.116
2013-05-13 11:00:00,36.97,37.14,36.95,37.03,751655.2575468521,22.3257,22.4283,22.3136,22.3619,751655.2575
2013-05-13 11:30:00,37.03,37.19,37.0,37.17,565368.6454943328,22.3619,22.4585,22.3438,22.4464,565368.6455
2013-05-13 12:00:00,37.16,37.17,36.96,36.96,343171.3612389181,22.4404,22.4464,22.3196,22.3196,343171.3612
2013-05-13 12:30:00,36.97,37.04,36.96,37.02,211087.4200426439,22.3257,22.3679,22.3196,22.3559,211087.42
2013-05-13 13:00:00,37.01,37.06,36.94,36.98,210077.4323869375,22.3498,22.38,22.3075,22.3317,210077.4324
2013-05-13 13:30:00,36.97,37.04,36.93,37.03,279093.2555268769,22.3257,22.3679,22.3015,22.3619,279093.2555
2013-05-13 14:00:00,37.03,37.1,36.95,37.02,308607.33924363146,22.3619,22.4042,22.3136,22.3559,308607.3392
2013-05-13 14:30:00,37.02,37.06,36.99,37.0,266524.52025586355,22.3559,22.38,22.3377,22.3438,266524.5203
2013-05-13 15:00:00,37.0,37.02,36.91,37.0,374368.7577151835,22.3438,22.3559,22.2894,22.3438,374368.7577
2013-05-13 15:30:00,37.0,37.08,36.96,37.06,912243.2948041746,22.3438,22.3921,22.3196,22.38,912243.2948
2013-05-14 09:30:00,36.92,37.55,36.91,37.47,823476.6019526428,22.2955,22.6759,22.2894,22.6276,823476.602
2013-05-14 10:00:00,37.47,37.74,37.45,37.74,909101.1109864212,22.6276,22.7907,22.6155,22.7907,909101.111
2013-05-14 10:30:00,37.73,37.87,37.72,37.85,864324.9915834361,22.7846,22.8692,22.7786,22.8571,864324.9916
2013-05-14 11:00:00,37.84,37.85,37.63,37.65,684883.8514195937,22.851,22.8571,22.7242,22.7363,684883.8514
2013-05-14 11:30:00,37.65,37.79,37.64,37.79,517562.5631242285,22.7363,22.8208,22.7303,22.8208,517562.5631
2013-05-14 12:00:00,37.79,37.8,37.68,37.77,450903.3778476041,22.8208,22.8269,22.7544,22.8088,450903.3778
2013-05-14 12:30:00,37.77,37.82,37.76,37.8,494445.0678936146,22.8088,22.839,22.8027,22.8269,494445.0679
2013-05-14 13:00:00,37.79,37.82,37.76,37.82,314555.044327236,22.8208,22.839,22.8027,22.839,314555.0443
2013-05-14 13:30:00,37.81,37.85,37.69,37.75,272360.004488834,22.8329,22.8571,22.7605,22.7967,272360.0045
2013-05-14 14:00:00,37.74,37.78,37.7,37.76,301649.6465043205,22.7907,22.8148,22.7665,22.8027,301649.6465
2013-05-14 14:30:00,37.76,37.81,37.76,37.78,359667.8262821232,22.8027,22.8329,22.8027,22.8148,359667.8263
2013-05-14 15:00:00,37.78,37.86,37.77,37.85,327348.22129951743,22.8148,22.8631,22.8088,22.8571,327348.2213
2013-05-14 15:30:00,37.85,38.12,37.84,38.11,1883178.094489956,22.8571,23.0201,22.851,23.0141,1883178.0945
2013-05-15 09:30:00,37.99,38.1,37.68,37.81,575356.3012007631,22.9416,23.0081,22.7544,22.8329,575356.3012
2013-05-15 10:00:00,37.82,37.85,37.61,37.69,631915.6099203231,22.839,22.8571,22.7121,22.7605,631915.6099
2013-05-15 10:30:00,37.69,37.84,37.68,37.83,562675.3450791157,22.7605,22.851,22.7544,22.845,562675.3451
2013-05-15 11:00:00,37.83,38.12,37.81,38.11,632588.9350241275,22.845,23.0201,22.8329,23.0141,632588.935
2013-05-15 11:30:00,38.11,38.31,38.03,38.28,486589.6083492313,23.0141,23.1349,22.9658,23.1167,486589.6083
2013-05-15 12:00:00,38.28,38.3,38.19,38.3,476377.5109415329,23.1167,23.1288,23.0624,23.1288,476377.5109
2013-05-15 12:30:00,38.31,38.34,38.29,38.3,480978.56581752887,23.1349,23.153,23.1228,23.1288,480978.5658
2013-05-15 13:00:00,38.3,38.31,38.1,38.11,434743.5753563012,23.1288,23.1349,23.0081,23.0141,434743.5754
2013-05-15 13:30:00,38.11,38.24,38.11,38.17,463584.3339692515,23.0141,23.0926,23.0141,23.0503,463584.334
2013-05-15 14:00:00,38.17,38.17,37.97,38.1,364044.4394568511,23.0503,23.0503,22.9295,23.0081,364044.4395
2013-05-15 14:30:00,38.1,38.24,38.1,38.14,1113230.8382897542,23.0081,23.0926,23.0081,23.0322,1113230.8383
2013-05-15 15:00:00,38.14,38.3,38.11,38.27,681405.0050499382,23.0322,23.1288,23.0141,23.1107,681405.005
2013-05-15 15:30:00,38.27,38.42,38.24,38.36,1388508.5848950734,23.1107,23.2013,23.0926,23.1651,1388508.5849
2013-05-16 09:30:00,38.28,38.42,38.08,38.25,823588.8228032768,23.1167,23.2013,22.996,23.0986,823588.8228
2013-05-16 10:00:00,38.25,38.26,37.98,38.09,798563.5731118842,23.0986,23.1047,22.9356,23.002,798563.5731
2013-05-16 10:30:00,38.08,38.29,38.02,38.16,613735.8321176075,22.996,23.1228,22.9597,23.0443,613735.8321
2013-05-16 11:00:00,38.16,38.42,38.16,38.35,360453.3722365616,23.0443,23.2013,23.0443,23.159,360453.3722
2013-05-16 11:30:00,38.34,38.36,38.11,38.14,635843.3396925149,23.153,23.1651,23.0141,23.0322,635843.3397
2013-05-16 12:00:00,38.14,38.34,38.14,38.34,235102.6820783301,23.0322,23.153,23.0322,23.153,235102.6821
2013-05-16 12:30:00,38.34,38.34,38.16,38.21,189765.4584221748,23.153,23.153,23.0443,23.0745,189765.4584
2013-05-16 13:00:00,38.21,38.23,38.13,38.17,220289.52979463583,23.0745,23.0866,23.0262,23.0503,220289.5298
2013-05-16 13:30:00,38.17,38.27,38.17,38.27,347884.6369655481,23.0503,23.1107,23.0503,23.1107,347884.637
2013-05-16 14:00:00,38.26,38.39,38.25,38.34,392772.9772191673,23.1047,23.1832,23.0986,23.153,392772.9772
2013-05-16 14:30:00,38.34,38.35,38.16,38.19,469419.81820222194,23.153,23.159,23.0443,23.0624,469419.8182
2013-05-16 15:00:00,38.2,38.26,37.98,38.05,620132.4206037482,23.0684,23.1047,22.9356,22.9779,620132.4206
2013-05-16 15:30:00,38.05,38.05,37.83,37.94,1073616.8780159352,22.9779,22.9779,22.845,22.9114,1073616.878
2013-05-17 09:30:00,38.09,38.34,38.05,38.34,865559.4209404107,23.002,23.153,22.9779,23.153,865559.4209
2013-05-17 10:00:00,38.34,38.55,38.25,38.36,596678.2628212322,23.153,23.2798,23.0986,23.1651,596678.2628
2013-05-17 10:30:00,38.36,38.47,38.25,38.25,495118.3929974189,23.1651,23.2315,23.0986,23.0986,495118.393
2013-05-17 11:00:00,38.25,38.4,38.25,38.37,315677.25283357647,23.0986,23.1892,23.0986,23.1711,315677.2528
2013-05-17 11:30:00,38.38,38.4,38.31,38.33,242284.8165189092,23.1771,23.1892,23.1349,23.1469,242284.8165
2013-05-17 12:00:00,38.34,38.34,38.19,38.3,251823.58882280329,23.153,23.153,23.0624,23.1288,251823.5888
2013-05-17 12:30:00,38.31,38.34,38.27,38.29,116934.1263606778,23.1349,23.153,23.1107,23.1228,116934.1264
2013-05-17 13:00:00,38.29,38.47,38.28,38.47,172259.00572326337,23.1228,23.2315,23.1167,23.2315,172259.0057
2013-05-17 13:30:00,38.46,38.47,38.3,38.39,430030.2996296712,23.2254,23.2315,23.1288,23.1832,430030.2996
2013-05-17 14:00:00,38.39,38.52,38.35,38.5,526989.1145774885,23.1832,23.2617,23.159,23.2496,526989.1146
2013-05-17 14:30:00,38.5,38.58,38.46,38.55,432948.0417461564,23.2496,23.2979,23.2254,23.2798,432948.0417
2013-05-17 15:00:00,38.56,38.66,38.53,38.65,598922.6798339131,23.2858,23.3462,23.2677,23.3402,598922.6798
2013-05-17 15:30:00,38.65,38.7,38.51,38.58,1113679.7216922904,23.3402,23.3704,23.2556,23.2979,1113679.7217
2013-05-20 09:30:00,38.49,38.58,38.26,38.38,695095.9488272921,23.2436,23.2979,23.1047,23.1771,695095.9488
2013-05-20 10:00:00,38.37,38.48,38.26,38.42,549208.8430030299,23.1711,23.2375,23.1047,23.2013,549208.843
2013-05-20 10:30:00,38.42,38.43,38.34,38.42,289193.1320839412,23.2013,23.2073,23.153,23.2013,289193.1321
2013-05-20 11:00:00,38.42,38.54,38.4,38.54,297497.4750308607,23.2013,23.2738,23.1892,23.2738,297497.475
2013-05-20 11:30:00,38.54,38.61,38.49,38.6,222085.0634047806,23.2738,23.316,23.2436,23.31,222085.0634
2013-05-20 12:00:00,38.6,38.63,38.53,38.58,180002.24441701267,23.31,23.3281,23.2677,23.2979,180002.2444
2013-05-20 12:30:00,38.58,38.58,38.49,38.58,213219.61620469083,23.2979,23.2979,23.2436,23.2979,213219.6162
2013-05-20 13:00:00,38.58,38.65,38.44,38.46,195713.16350577932,23.2979,23.3402,23.2134,23.2254,195713.1635
2013-05-20 13:30:00,38.46,38.53,38.4,38.53,190775.4460778813,23.2254,23.2677,23.1892,23.2677,190775.4461
2013-05-20 14:00:00,38.53,38.54,38.39,38.49,247783.63819997755,23.2677,23.2738,23.1832,23.2436,247783.6382
2013-05-20 14:30:00,38.49,38.63,38.47,38.58,279317.69722814497,23.2436,23.3281,23.2315,23.2979,279317.6972
2013-05-20 15:00:00,38.58,38.63,38.52,38.58,226910.55998204465,23.2979,23.3281,23.2617,23.2979,226910.56
2013-05-20 15:30:00,38.58,38.65,38.53,38.58,750981.9324430479,23.2979,23.3402,23.2677,23.2979,750981.9324
2013-05-21 09:30:00,38.55,38.95,38.45,38.76,701492.5373134328,23.2798,23.5214,23.2194,23.4066,701492.5373
2013-05-21 10:00:00,38.76,38.79,38.37,38.37,652900.9089888901,23.4066,23.4247,23.1711,23.1711,652900.909
2013-05-21 10:30:00,38.38,38.42,38.17,38.21,608124.789585905,23.1771,23.2013,23.0503,23.0745,608124.7896
2013-05-21 11:00:00,38.22,38.34,38.2,38.29,334979.2391426327,23.0805,23.153,23.0684,23.1228,334979.2391
2013-05-21 11:30:00,38.29,38.48,38.29,38.36,381775.3338570306,23.1228,23.2375,23.1228,23.1651,381775.3339
2013-05-21 12:00:00,38.36,38.37,38.22,38.32,527886.8813825608,23.1651,23.1711,23.0805,23.1409,527886.8814
2013-05-21 12:30:00,38.32,38.37,38.2,38.21,343059.1403882841,23.1409,23.1711,23.0684,23.0745,343059.1404
2013-05-21 13:00:00,38.21,38.24,38.09,38.12,815733.3632588935,23.0745,23.0926,23.002,23.0201,815733.3633
2013-05-21 13:30:00,38.12,38.22,38.1,38.13,333632.5889350241,23.0201,23.0805,23.0081,23.0262,333632.5889
2013-05-21 14:00:00,38.13,38.19,38.11,38.15,413870.4971383683,23.0262,23.0624,23.0141,23.0382,413870.4971
2013-05-21 14:30:00,38.16,38.25,38.14,38.2,324879.3625855684,23.0443,23.0986,23.0322,23.0684,324879.3626
2013-05-21 15:00:00,38.19,38.22,38.13,38.17,508584.8950735047,23.0624,23.0805,23.0262,23.0503,508584.8951
2013-05-21 15:30:00,38.17,38.23,38.1,38.17,743687.5771518347,23.0503,23.0866,23.0081,23.0503,743687.5772
2013-05-22 09:30:00,38.17,38.35,37.94,38.29,543710.0213219615,23.0503,23.159,22.9114,23.1228,543710.0213
2013-05-22 10:00:00,38.3,38.8,38.3,38.75,687016.0475816407,23.1288,23.4308,23.1288,23.4006,687016.0476
2013-05-22 10:30:00,38.75,38.82,38.25,38.35,791381.4386713051,23.4006,23.4428,23.0986,23.159,791381.4387
2013-05-22 11:00:00,38.35,38.57,38.22,38.52,615419.1448771182,23.159,23.2919,23.0805,23.2617,615419.1449
2013-05-22 11:30:00,38.53,38.72,38.48,38.58,533385.7030636292,23.2677,23.3825,23.2375,23.2979,533385.7031
2013-05-22 12:00:00,38.58,38.66,38.51,38.55,234766.019526428,23.2979,23.3462,23.2556,23.2798,234766.0195
2013-05-22 12:30:00,38.55,38.63,38.54,38.6,221748.4008528785,23.2798,23.3281,23.2738,23.31,221748.4009
2013-05-22 13:00:00,38.6,38.65,38.42,38.45,379418.6959937156,23.31,23.3402,23.2013,23.2194,379418.696
2013-05-22 13:30:00,38.44,38.47,38.17,38.26,394119.6274267759,23.2134,23.2315,23.0503,23.1047,394119.6274
2013-05-22 14:00:00,38.26,38.32,37.66,37.91,1057232.6338233645,23.1047,23.1409,22.7423,22.8933,1057232.6338
2013-05-22 14:30:00,37.91,37.95,37.78,37.89,692627.090113343,22.8933,22.9175,22.8148,22.8812,692627.0901
2013-05-22 15:00:00,37.89,37.89,37.46,37.47,943889.574682976,22.8812,22.8812,22.6216,22.6276,943889.5747
2013-05-22 15:30:00,37.47,37.76,37.44,37.65,1390191.897654584,22.6276,22.8027,22.6095,22.7363,1390191.8977
2013-05-23 09:30:00,37.13,37.42,37.02,37.07,870497.1383683088,22.4223,22.5974,22.3559,22.386,870497.1384
2013-05-23 10:00:00,37.07,37.29,36.99,37.18,1031646.2798788014,22.386,22.5189,22.3377,22.4525,1031646.2799
2013-05-23 10:30:00,37.19,37.21,36.92,37.11,575805.1846032992,22.4585,22.4706,22.2955,22.4102,575805.1846
2013-05-23 11:00:00,37.11,37.55,37.09,37.52,608124.789585905,22.4102,22.6759,22.3981,22.6578,608124.7896
2013-05-23 11:30:00,37.51,37.56,37.39,37.5,465828.7509819324,22.6518,22.682,22.5793,22.6457,465828.751
2013-05-23 12:00:00,37.51,37.71,37.51,37.63,282123.2184939962,22.6518,22.7725,22.6518,22.7242,282123.2185
2013-05-23 12:30:00,37.64,37.64,37.38,37.5,266973.4036583997,22.7303,22.7303,22.5733,22.6457,266973.4037
2013-05-23 13:00:00,37.51,37.57,37.36,37.38,332734.82212995173,22.6518,22.688,22.5612,22.5733,332734.8221
2013-05-23 13:30:00,37.37,37.66,37.35,37.66,301986.3090562226,22.5672,22.7423,22.5551,22.7423,301986.3091
2013-05-23 14:00:00,37.66,37.76,37.56,37.7,369206.59858601727,22.7423,22.8027,22.682,22.7665,369206.5986
2013-05-23 14:30:00,37.71,37.87,37.55,37.76,551565.480866345,22.7725,22.8692,22.6759,22.8027,551565.4809
2013-05-23 15:00:00,37.76,37.92,37.68,37.83,813264.5045449444,22.8027,22.8994,22.7544,22.845,813264.5045
2013-05-23 15:30:00,37.82,37.95,37.74,37.87,1700482.5496577264,22.839,22.9175,22.7907,22.8692,1700482.5497
2013-05-24 09:30:00,37.51,37.53,37.18,37.25,641117.719672315,22.6518,22.6638,22.4525,22.4947,641117.7197
2013-05-24 10:00:00,37.25,37.28,37.04,37.17,670070.6991358994,22.4947,22.5129,22.3679,22.4464,670070.6991
2013-05-24 10:30:00,37.17,37.25,37.03,37.14,473908.6522275839,22.4464,22.4947,22.3619,22.4283,473908.6522
2013-05-24 11:00:00,37.14,37.26,37.03,37.16,337448.09785658173,22.4283,22.5008,22.3619,22.4404,337448.0979
2013-05-24 11:30:00,37.15,37.23,37.1,37.19,204354.16900460105,22.4344,22.4827,22.4042,22.4585,204354.169
2013-05-24 12:00:00,37.19,37.28,37.12,37.19,421389.2941308495,22.4585,22.5129,22.4162,22.4585,421389.2941
2013-05-24 12:30:00,37.19,37.24,37.07,37.19,177533.38570306363,22.4585,22.4887,22.386,22.4585,177533.3857
2013-05-24 13:00:00,37.19,37.37,37.19,37.36,238805.97014925373,22.4585,22.5672,22.4585,22.5612,238805.9701
2013-05-24 13:30:00,37.36,37.36,37.26,37.34,233980.47357198969,22.5612,22.5612,22.5008,22.5491,233980.4736
2013-05-24 14:00:00,37.33,37.44,37.29,37.42,183929.9741892044,22.5431,22.6095,22.5189,22.5974,183929.9742
2013-05-24 14:30:00,37.42,37.43,37.32,37.36,170800.13466502074,22.5974,22.6034,22.537,22.5612,170800.1347
2013-05-24 15:00:00,37.36,37.41,37.32,37.35,290764.22399281786,22.5612,22.5914,22.537,22.5551,290764.224
2013-05-24 15:30:00,37.35,37.48,37.32,37.47,767029.5140837167,22.5551,22.6336,22.537,22.6276,767029.5141
2013-05-28 09:30:00,38.08,38.26,37.98,38.17,800807.9901245651,22.996,23.1047,22.9356,23.0503,800807.9901
2013-05-28 10:00:00,38.19,38.65,38.15,38.64,960386.0397261812,23.0624,23.3402,23.0382,23.3341,960386.0397
2013-05-28 10:30:00,38.62,38.62,38.46,38.49,700706.9913589945,23.3221,23.3221,23.2254,23.2436,700706.9914
2013-05-28 11:00:00,38.5,38.61,38.44,38.44,589945.0117831893,23.2496,23.316,23.2134,23.2134,589945.0118
2013-05-28 11:30:00,38.43,38.54,38.36,38.41,427449.22006508807,23.2073,23.2738,23.1651,23.1953,427449.2201
2013-05-28 12:00:00,38.41,38.5,38.34,38.45,427000.3366625519,23.1953,23.2496,23.153,23.2194,427000.3367
2013-05-28 12:30:00,38.44,38.45,38.29,38.35,360228.9305352934,23.2134,23.2194,23.1228,23.159,360228.9305
2013-05-28 13:00:00,38.36,38.5,38.35,38.42,262596.7904836719,23.1651,23.2496,23.159,23.2013,262596.7905
2013-05-28 13:30:00,38.42,38.44,38.15,38.21,328919.3132083941,23.2013,23.2134,23.0382,23.0745,328919.3132
2013-05-28 14:00:00,38.22,38.25,38.08,38.23,297721.9167321288,23.0805,23.0986,22.996,23.0866,297721.9167
2013-05-28 14:30:00,38.23,38.42,38.17,38.4,357423.40926944226,23.0866,23.2013,23.0503,23.1892,357423.4093
2013-05-28 15:00:00,38.4,38.51,38.34,38.45,458422.17484008527,23.1892,23.2556,23.153,23.2194,458422.1748
2013-05-28 15:30:00,38.46,38.6,38.44,38.55,1440017.9553361014,23.2254,23.31,23.2134,23.2798,1440017.9553
2013-05-29 09:30:00,38.14,38.66,38.02,38.65,700594.7705083605,23.0322,23.3462,22.9597,23.3402,700594.7705
2013-05-29 10:00:00,38.64,38.9,38.64,38.85,1131410.61609247,23.3341,23.4912,23.3341,23.461,1131410.6161
2013-05-29 10:30:00,38.84,38.99,38.71,38.73,1057008.1921220962,23.4549,23.5455,23.3764,23.3885,1057008.1921
2013-05-29 11:00:00,38.73,38.82,38.52,38.81,718325.66490854,23.3885,23.4428,23.2617,23.4368,718325.6649
2013-05-29 11:30:00,38.82,39.29,38.81,39.24,992817.8655594208,23.4428,23.7267,23.4368,23.6965,992817.8656
2013-05-29 12:00:00,39.24,39.32,39.16,39.25,1053417.1249018067,23.6965,23.7448,23.6482,23.7025,1053417.1249
2013-05-29 12:30:00,39.25,39.28,39.18,39.2,540118.954101672,23.7025,23.7206,23.6602,23.6723,540118.9541
2013-05-29 13:00:00,39.21,39.37,39.2,39.37,835372.0121198518,23.6784,23.775,23.6723,23.775,835372.0121
2013-05-29 13:30:00,39.37,39.56,39.32,39.52,625070.1380316463,23.775,23.8897,23.7448,23.8656,625070.138
2013-05-29 14:00:00,39.52,39.59,39.4,39.45,413646.0554371002,23.8656,23.9078,23.7931,23.8233,413646.0554
2013-05-29 14:30:00,39.45,39.48,39.2,39.2,523173.6056559308,23.8233,23.8414,23.6723,23.6723,523173.6057
2013-05-29 15:00:00,39.19,39.35,39.17,39.32,738974.3014252047,23.6663,23.7629,23.6542,23.7448,738974.3014
2013-05-29 15:30:00,39.32,39.37,39.1,39.15,2295140.8371675457,23.7448,23.775,23.6119,23.6421,2295140.8372
2013-05-30 09:30:00,39.08,39.75,39.03,39.74,687913.814386713,23.5999,24.0045,23.5697,23.9984,687913.8144
2013-05-30 10:00:00,39.74,39.81,39.46,39.64,895634.6089103355,23.9984,24.0407,23.8293,23.938,895634.6089
2013-05-30 10:30:00,39.65,40.01,39.63,39.96,687240.4892829087,23.9441,24.1615,23.932,24.1313,687240.4893
2013-05-30 11:00:00,39.96,39.99,39.56,39.71,374480.9785658175,24.1313,24.1494,23.8897,23.9803,374480.9786
2013-05-30 11:30:00,39.71,39.84,39.65,39.84,361800.0224441701,23.9803,24.0588,23.9441,24.0588,361800.0224
2013-05-30 12:00:00,39.84,39.89,39.75,39.88,585792.8403097296,24.0588,24.089,24.0045,24.083,585792.8403
2013-05-30 12:30:00,39.87,39.89,39.75,39.89,243407.0250252497,24.0769,24.089,24.0045,24.089,243407.025
2013-05-30 13:00:00,39.89,39.89,39.65,39.75,295028.61631691165,24.089,24.089,23.9441,24.0045,295028.6163
2013-05-30 13:30:00,39.76,39.81,39.7,39.73,281225.4516889238,24.0105,24.0407,23.9743,23.9924,281225.4517
2013-05-30 14:00:00,39.73,39.79,39.59,39.72,366176.635618898,23.9924,24.0286,23.9078,23.9863,366176.6356
2013-05-30 14:30:00,39.72,39.74,39.54,39.67,512737.0665469644,23.9863,23.9984,23.8776,23.9562,512737.0665
2013-05-30 15:00:00,39.67,39.74,39.6,39.62,460891.0335540343,23.9562,23.9984,23.9139,23.926,460891.0336
2013-05-30 15:30:00,39.62,39.65,39.47,39.52,838738.6376388733,23.926,23.9441,23.8354,23.8656,838738.6376
2013-05-31 09:30:00,39.24,39.58,39.07,39.54,704073.6168780159,23.6965,23.9018,23.5938,23.8776,704073.6169
2013-05-31 10:00:00,39.54,39.71,39.3,39.48,859499.4950061721,23.8776,23.9803,23.7327,23.8414,859499.495
2013-05-31 10:30:00,39.48,40.0,39.45,39.84,972730.3332959265,23.8414,24.1554,23.8233,24.0588,972730.3333
2013-05-31 11:00:00,39.84,40.16,39.8,40.1,1220401.75064527,24.0588,24.2521,24.0347,24.2158,1220401.7506
2013-05-31 11:30:00,40.1,40.23,40.08,40.1,668948.4906295589,24.2158,24.2943,24.2037,24.2158,668948.4906
2013-05-31 12:00:00,40.1,40.15,40.08,40.1,441027.9429918079,24.2158,24.246,24.2037,24.2158,441027.943
2013-05-31 12:30:00,40.11,40.13,40.08,40.1,1147907.0811356748,24.2219,24.2339,24.2037,24.2158,1147907.0811
2013-05-31 13:00:00,40.1,40.33,40.09,40.31,632364.4933228594,24.2158,24.3547,24.2098,24.3426,632364.4933
2013-05-31 13:30:00,40.3,40.3,40.1,40.11,635057.7937380765,24.3366,24.3366,24.2158,24.2219,635057.7937
2013-05-31 14:00:00,40.11,40.14,39.99,40.01,784648.1876332622,24.2219,24.24,24.1494,24.1615,784648.1876
2013-05-31 14:30:00,40.0,40.03,39.85,39.86,1314106.1609246996,24.1554,24.1736,24.0649,24.0709,1314106.1609
2013-05-31 15:00:00,39.86,39.91,39.73,39.73,923128.7173156772,24.0709,24.1011,23.9924,23.9924,923128.7173
2013-05-31 15:30:00,39.73,39.75,39.34,39.38,3356862.305016272,23.9924,24.0045,23.7569,23.781,3356862.305
2013-06-03 09:30:00,39.81,39.93,39.39,39.39,1348782.4037706205,24.0407,24.1132,23.7871,23.7871,1348782.4038
2013-06-03 10:00:00,39.46,39.69,39.18,39.19,1322410.5038716192,23.8293,23.9682,23.6602,23.6663,1322410.5039
2013-06-03 10:30:00,39.19,39.2,38.88,39.02,1290988.665694086,23.6663,23.6723,23.4791,23.5636,1290988.6657
2013-06-03 11:00:00,39.03,39.11,38.72,38.84,1521490.29289642,23.5697,23.618,23.3825,23.4549,1521490.2929
2013-06-03 11:30:00,38.83,38.95,38.66,38.8,543597.8004713275,23.4489,23.5214,23.3462,23.4308,543597.8005
2013-06-03 12:00:00,38.8,38.88,38.71,38.83,524632.4767141734,23.4308,23.4791,23.3764,23.4489,524632.4767
2013-06-03 12:30:00,38.84,38.91,38.74,38.89,572214.1173830098,23.4549,23.4972,23.3945,23.4851,572214.1174
2013-06-03 13:00:00,38.9,38.98,38.88,38.93,322073.8413197172,23.4912,23.5395,23.4791,23.5093,322073.8413
2013-06-03 13:30:00,38.92,38.99,38.75,38.97,548984.4013017619,23.5032,23.5455,23.4006,23.5334,548984.4013
2013-06-03 14:00:00,38.96,39.15,38.93,39.15,462686.5671641791,23.5274,23.6421,23.5093,23.6421,462686.5672
2013-06-03 14:30:00,39.15,39.51,39.07,39.43,584670.631803389,23.6421,23.8595,23.5938,23.8112,584670.6318
2013-06-03 15:00:00,39.44,39.48,39.35,39.47,706318.0338906968,23.8173,23.8414,23.7629,23.8354,706318.0339
2013-06-03 15:30:00,39.47,39.57,39.4,39.56,1315116.148580406,23.8354,23.8958,23.7931,23.8897,1315116.1486
2013-06-04 09:30:00,39.52,40.06,39.48,39.81,1145774.884973628,23.8656,24.1917,23.8414,24.0407,1145774.885
2013-06-04 10:00:00,39.81,40.1,39.78,40.08,960386.0397261812,24.0407,24.2158,24.0226,24.2037,960386.0397
2013-06-04 10:30:00,40.08,40.12,39.86,39.99,878240.3770620581,24.2037,24.2279,24.0709,24.1494,878240.3771
2013-06-04 11:00:00,40.0,40.05,39.92,39.99,924587.5883739198,24.1554,24.1856,24.1071,24.1494,924587.5884
2013-06-04 11:30:00,39.99,40.05,39.87,39.88,674110.6497587251,24.1494,24.1856,24.0769,24.083,674110.6498
2013-06-04 12:00:00,39.88,39.89,39.61,39.69,593087.1956009426,24.083,24.089,23.9199,23.9682,593087.1956
2013-06-04 12:30:00,39.7,39.89,39.69,39.8,627538.9967455952,23.9743,24.089,23.9682,24.0347,627538.9967
2013-06-04 13:00:00,39.79,39.79,39.44,39.53,775446.0778812703,24.0286,24.0286,23.8173,23.8716,775446.0779
2013-06-04 13:30:00,39.53,39.53,39.21,39.24,701829.1998653349,23.8716,23.8716,23.6784,23.6965,701829.1999
2013-06-04 14:00:00,39.24,39.28,38.92,39.28,504432.7236000449,23.6965,23.7206,23.5032,23.7206,504432.7236
2013-06-04 14:30:00,39.27,39.37,39.07,39.15,543373.3587700594,23.7146,23.775,23.5938,23.6421,543373.3588
2013-06-04 15:00:00,39.14,39.26,39.06,39.17,612052.5193580966,23.6361,23.7086,23.5878,23.6542,612052.5194
2013-06-04 15:30:00,39.18,39.4,39.12,39.16,1491078.442374593,23.6602,23.7931,23.624,23.6482,1491078.4424
2013-06-05 09:30:00,39.12,39.26,38.78,38.81,683088.3178094489,23.624,23.7086,23.4187,23.4368,683088.3178
2013-06-05 10:00:00,38.82,39.08,38.37,38.47,1669397.374032095,23.4428,23.5999,23.1711,23.2315,1669397.374
2013-06-05 10:30:00,38.47,38.55,38.27,38.27,944675.1206374144,23.2315,23.2798,23.1107,23.1107,944675.1206
2013-06-05 11:00:00,38.27,38.41,38.03,38.3,1064526.9891145774,23.1107,23.1953,22.9658,23.1288,1064526.9891
2013-06-05 11:30:00,38.29,38.57,38.2,38.38,596902.7045225003,23.1228,23.2919,23.0684,23.1771,596902.7045
2013-06-05 12:00:00,38.39,38.43,38.16,38.3,409381.6631130064,23.1832,23.2073,23.0443,23.1288,409381.6631
2013-06-05 12:30:00,38.29,38.32,38.09,38.14,412860.5094826618,23.1228,23.1409,23.002,23.0322,412860.5095
2013-06-05 13:00:00,38.13,38.48,38.09,38.43,477050.8360453372,23.0262,23.2375,23.002,23.2073,477050.836
2013-06-05 13:30:00,38.43,38.54,38.38,38.42,566603.0748513073,23.2073,23.2738,23.1771,23.2013,566603.0749
2013-06-05 14:00:00,38.4,38.45,38.16,38.18,428459.2077207945,23.1892,23.2194,23.0443,23.0564,428459.2077
2013-06-05 14:30:00,38.19,38.42,38.16,38.34,384693.0759735159,23.0624,23.2013,23.0443,23.153,384693.076
2013-06-05 15:00:00,38.34,38.4,38.15,38.36,563012.0076310178,23.153,23.1892,23.0382,23.1651,563012.0076
2013-06-05 15:30:00,38.36,38.46,38.22,38.32,1930984.1768600603,23.1651,23.2254,23.0805,23.1409,1930984.1769
2013-06-06 09:30:00,38.32,38.57,38.17,38.49,559084.2778588261,23.1409,23.2919,23.0503,23.2436,559084.2779
2013-06-06 10:00:00,38.49,38.57,38.17,38.26,515991.4712153518,23.2436,23.2919,23.0503,23.1047,515991.4712
2013-06-06 10:30:00,38.26,38.5,38.14,38.5,424419.2570979688,23.1047,23.2496,23.0322,23.2496,424419.2571
2013-06-06 11:00:00,38.5,38.56,38.35,38.4,312086.1856132869,23.2496,23.2858,23.159,23.1892,312086.1856
2013-06-06 11:30:00,38.39,38.58,38.21,38.25,340478.06082370103,23.1832,23.2979,23.0745,23.0986,340478.0608
2013-06-06 12:00:00,38.24,38.32,37.84,38.03,423409.2694422624,23.0926,23.1409,22.851,22.9658,423409.2694
2013-06-06 12:30:00,38.02,38.13,37.93,38.01,571540.7922792054,22.9597,23.0262,22.9054,22.9537,571540.7923
2013-06-06 13:00:00,38.01,38.38,38.01,38.22,410728.3133206149,22.9537,23.1771,22.9537,23.0805,410728.3133
2013-06-06 13:30:00,38.22,38.51,38.21,38.45,289305.35293457523,23.0805,23.2556,23.0745,23.2194,289305.3529
2013-06-06 14:00:00,38.45,38.74,38.36,38.7,308607.33924363146,23.2194,23.3945,23.1651,23.3704,308607.3392
2013-06-06 14:30:00,38.69,38.83,38.58,38.76,488946.2462125463,23.3643,23.4489,23.2979,23.4066,488946.2462
2013-06-06 15:00:00,38.75,38.87,38.66,38.81,548759.9596004938,23.4006,23.473,23.3462,23.4368,548759.9596
2013-06-06 15:30:00,38.81,38.97,38.73,38.95,1512512.624845696,23.4368,23.5334,23.3885,23.5214,1512512.6248
2013-06-07 09:30:00,39.41,39.65,39.14,39.45,993491.1906632253,23.7991,23.9441,23.6361,23.8233,993491.1907
2013-06-07 10:00:00,39.45,39.86,39.45,39.73,819212.2096285489,23.8233,24.0709,23.8233,23.9924,819212.2096
2013-06-07 10:30:00,39.73,39.81,39.55,39.63,536415.6660307485,23.9924,24.0407,23.8837,23.932,536415.666
2013-06-07 11:00:00,39.63,39.88,39.63,39.82,396812.92784199305,23.932,24.083,23.932,24.0467,396812.9278
2013-06-07 11:30:00,39.83,39.89,39.53,39.56,377623.16238357086,24.0528,24.089,23.8716,23.8897,377623.1624
2013-06-07 12:00:00,39.56,39.77,39.45,39.72,400179.55336101446,23.8897,24.0165,23.8233,23.9863,400179.5534
2013-06-07 12:30:00,39.71,39.71,39.56,39.66,263045.67388620804,23.9803,23.9803,23.8897,23.9501,263045.6739
2013-06-07 13:00:00,39.65,39.73,39.65,39.69,266524.52025586355,23.9441,23.9924,23.9441,23.9682,266524.5203
2013-06-07 13:30:00,39.7,39.76,39.63,39.64,436987.9923689821,23.9743,24.0105,23.932,23.938,436987.9924
2013-06-07 14:00:00,39.64,39.73,39.63,39.68,385815.2844798563,23.938,23.9924,23.932,23.9622,385815.2845
2013-06-07 14:30:00,39.69,39.95,39.64,39.89,456402.1995286724,23.9682,24.1252,23.938,24.089,456402.1995
2013-06-07 15:00:00,39.89,40.0,39.87,40.0,563685.3327348221,24.089,24.1554,24.0769,24.1554,563685.3327
2013-06-07 15:30:00,40.0,40.23,39.93,40.16,1902816.7433509144,24.1554,24.2943,24.1132,24.2521,1902816.7434
2013-06-10 09:30:00,40.47,40.85,40.35,40.55,1466165.4135338345,24.4393,24.6687,24.3668,24.4876,1466165.4135
2013-06-10 10:00:00,40.55,40.55,40.23,40.53,882392.5485355179,24.4876,24.4876,24.2943,24.4755,882392.5485
2013-06-10 10:30:00,40.54,40.78,40.5,40.71,618673.5495455055,24.4815,24.6265,24.4574,24.5842,618673.5495
2013-06-10 11:00:00,40.71,40.94,40.69,40.93,680170.5756929637,24.5842,24.7231,24.5721,24.717,680170.5757
2013-06-10 11:30:00,40.92,40.95,40.78,40.81,803164.6279878801,24.711,24.7291,24.6265,24.6446,803164.628
2013-06-10 12:00:00,40.81,40.9,40.77,40.8,249354.73010885424,24.6446,24.6989,24.6204,24.6385,249354.7301
2013-06-10 12:30:00,40.79,40.79,40.44,40.46,381102.0087532263,24.6325,24.6325,24.4211,24.4332,381102.0088
2013-06-10 13:00:00,40.46,40.62,40.41,40.56,322522.7247222534,24.4332,24.5298,24.403,24.4936,322522.7247
2013-06-10 13:30:00,40.57,40.62,40.45,40.57,329817.0800134665,24.4996,24.5298,24.4272,24.4996,329817.08
2013-06-10 14:00:00,40.55,40.6,40.43,40.52,341600.2693300415,24.4876,24.5178,24.4151,24.4695,341600.2693
2013-06-10 14:30:00,40.53,40.66,40.42,40.63,441140.1638424419,24.4755,24.554,24.4091,24.5359,441140.1638
2013-06-10 15:00:00,40.63,40.66,40.53,40.63,510604.8703849175,24.5359,24.554,24.4755,24.5359,510604.8704
2013-06-10 15:30:00,40.63,40.65,40.55,40.64,1017057.5692963751,24.5359,24.548,24.4876,24.5419,1017057.5693
2013-06-11 09:30:00,40.02,40.12,39.65,39.88,1102345.4157782516,24.1675,24.2279,23.9441,24.083,1102345.4158
2013-06-11 10:00:00,39.88,39.96,39.6,39.94,1046908.315565032,24.083,24.1313,23.9139,24.1192,1046908.3156
2013-06-11 10:30:00,39.93,40.21,39.87,40.06,1209628.5489844012,24.1132,24.2822,24.0769,24.1917,1209628.549
2013-06-11 11:00:00,40.08,40.3,40.03,40.3,598137.1338794748,24.2037,24.3366,24.1736,24.3366,598137.1339
2013-06-11 11:30:00,40.3,40.32,40.22,40.23,367523.28582650656,24.3366,24.3487,24.2883,24.2943,367523.2858
2013-06-11 12:00:00,40.22,40.32,40.17,40.17,491976.2091796656,24.2883,24.3487,24.2581,24.2581,491976.2092
2013-06-11 12:30:00,40.18,40.22,40.16,40.22,358096.7343732465,24.2641,24.2883,24.2521,24.2883,358096.7344
2013-06-11 13:00:00,40.22,40.27,39.99,40.04,318594.9949500617,24.2883,24.3185,24.1494,24.1796,318594.995
2013-06-11 13:30:00,40.03,40.03,39.85,39.85,502076.0857367298,24.1736,24.1736,24.0649,24.0649,502076.0857
2013-06-11 14:00:00,39.85,39.99,39.73,39.97,420042.6439232409,24.0649,24.1494,23.9924,24.1373,420042.6439
2013-06-11 14:30:00,39.97,40.08,39.89,40.04,356076.75906183367,24.1373,24.2037,24.089,24.1796,356076.7591
2013-06-11 15:00:00,40.05,40.08,39.81,39.83,347547.97441364604,24.1856,24.2037,24.0407,24.0528,347547.9744
2013-06-11 15:30:00,39.82,39.86,39.63,39.65,1243070.3624733477,24.0467,24.0709,23.932,23.9441,1243070.3625
2013-06-12 09:30:00,39.97,40.2,39.89,40.05,504544.9444506789,24.1373,24.2762,24.089,24.1856,504544.9445
2013-06-12 10:00:00,40.05,40.06,39.84,39.92,449332.2859387274,24.1856,24.1917,24.0588,24.1071,449332.2859
2013-06-12 10:30:00,39.92,40.02,39.64,39.68,512961.5082482325,24.1071,24.1675,23.938,23.9622,512961.5082
2013-06-12 11:00:00,39.69,39.81,39.57,39.76,421389.2941308495,23.9682,24.0407,23.8958,24.0105,421389.2941
2013-06-12 11:30:00,39.76,39.82,39.48,39.55,478509.7071035798,24.0105,24.0467,23.8414,23.8837,478509.7071
2013-06-12 12:00:00,39.56,39.61,39.42,39.61,498821.68106834247,23.8897,23.9199,23.8052,23.9199,498821.6811
2013-06-12 12:30:00,39.6,39.71,39.43,39.69,437661.3174727864,23.9139,23.9803,23.8112,23.9682,437661.3175
2013-06-12 13:00:00,39.7,39.8,39.62,39.73,257883.51475704185,23.9743,24.0347,23.926,23.9924,257883.5148
2013-06-12 13:30:00,39.74,39.89,39.7,39.85,488609.5836606441,23.9984,24.089,23.9743,24.0649,488609.5837
2013-06-12 14:00:00,39.86,39.89,39.57,39.6,333744.80978565814,24.0709,24.089,23.8958,23.9139,333744.8098
2013-06-12 14:30:00,39.6,39.68,39.5,39.59,335091.45999326673,23.9139,23.9622,23.8535,23.9078,335091.46
2013-06-12 15:00:00,39.6,39.68,39.53,39.67,456065.5369767703,23.9139,23.9622,23.8716,23.9562,456065.537
2013-06-12 15:30:00,39.67,39.77,39.61,39.61,732128.8295365279,23.9562,24.0165,23.9199,23.9199,732128.8295
2013-06-13 09:30:00,39.49,39.52,39.12,39.48,695769.2739310963,23.8475,23.8656,23.624,23.8414,695769.2739
2013-06-13 10:00:00,39.48,39.55,39.32,39.39,467736.5054427112,23.8414,23.8837,23.7448,23.7871,467736.5054
2013-06-13 10:30:00,39.4,39.62,39.4,39.53,354169.0046010549,23.7931,23.926,23.7931,23.8716,354169.0046
2013-06-13 11:00:00,39.52,39.63,39.44,39.59,373358.770059477,23.8656,23.932,23.8173,23.9078,373358.7701
2013-06-13 11:30:00,39.59,39.63,39.43,39.62,260689.03602289304,23.9078,23.932,23.8112,23.926,260689.036
2013-06-13 12:00:00,39.62,39.65,39.53,39.54,178543.37335877004,23.926,23.9441,23.8716,23.8776,178543.3734
2013-06-13 12:30:00,39.55,39.73,39.54,39.69,240713.7246100325,23.8837,23.9924,23.8776,23.9682,240713.7246
2013-06-13 13:00:00,39.68,39.73,39.57,39.62,282347.66019526427,23.9622,23.9924,23.8958,23.926,282347.6602
2013-06-13 13:30:00,39.63,39.65,39.53,39.58,392211.8729659971,23.932,23.9441,23.8716,23.9018,392211.873
2013-06-13 14:00:00,39.59,39.88,39.58,39.74,379082.0334418135,23.9078,24.083,23.9018,23.9984,379082.0334
2013-06-13 14:30:00,39.75,39.89,39.75,39.88,212770.73280215464,24.0045,24.089,24.0045,24.083,212770.7328
2013-06-13 15:00:00,39.89,40.05,39.88,40.04,354730.1088542251,24.089,24.1856,24.083,24.1796,354730.1089
2013-06-13 15:30:00,40.04,40.14,39.93,40.03,1431264.7289866456,24.1796,24.24,24.1132,24.1736,1431264.729
2013-06-14 09:30:00,39.89,39.98,39.57,39.63,596678.2628212322,24.089,24.1434,23.8958,23.932,596678.2628
2013-06-14 10:00:00,39.64,39.8,39.41,39.41,643249.915834362,23.938,24.0347,23.7991,23.7991,643249.9158
2013-06-14 10:30:00,39.41,39.49,39.26,39.35,656716.4179104477,23.7991,23.8475,23.7086,23.7629,656716.4179
2013-06-14 11:00:00,39.34,39.41,39.27,39.4,573897.4301425205,23.7569,23.7991,23.7146,23.7931,573897.4301
2013-06-14 11:30:00,39.39,39.5,39.32,39.41,488272.921108742,23.7871,23.8535,23.7448,23.7991,488272.9211
2013-06-14 12:00:00,39.4,39.44,39.3,39.4,311749.5230613848,23.7931,23.8173,23.7327,23.7931,311749.5231
2013-06-14 12:30:00,39.4,39.47,39.24,39.25,273818.87554707663,23.7931,23.8354,23.6965,23.7025,273818.8755
2013-06-14 13:00:00,39.25,39.25,38.99,39.07,383121.9840646392,23.7025,23.7025,23.5455,23.5938,383121.9841
2013-06-14 13:30:00,39.06,39.27,39.06,39.22,443047.9183032207,23.5878,23.7146,23.5878,23.6844,443047.9183
2013-06-14 14:00:00,39.22,39.4,39.17,39.29,361575.580742902,23.6844,23.7931,23.6542,23.7267,361575.5807
2013-06-14 14:30:00,39.29,39.32,39.09,39.1,414207.1596902704,23.7267,23.7448,23.6059,23.6119,414207.1597
2013-06-14 15:00:00,39.1,39.34,39.1,39.2,393558.5231736056,23.6119,23.7569,23.6119,23.6723,393558.5232
2013-06-14 15:30:00,39.21,39.26,39.11,39.17,968353.7201211985,23.6784,23.7086,23.618,23.6542,968353.7201
2013-06-17 09:30:00,39.65,39.84,39.58,39.75,955336.101447649,23.9441,24.0588,23.9018,24.0045,955336.1014
2013-06-17 10:00:00,39.77,39.89,39.65,39.75,477163.0568959712,24.0165,24.089,23.9441,24.0045,477163.0569
2013-06-17 10:30:00,39.76,39.8,39.65,39.77,310402.8728537762,24.0105,24.0347,23.9441,24.0165,310402.8729
2013-06-17 11:00:00,39.77,39.84,39.68,39.82,267758.94961283804,24.0165,24.0588,23.9622,24.0467,267758.9496
2013-06-17 11:30:00,39.82,39.89,39.77,39.8,245988.1045898328,24.0467,24.089,24.0165,24.0347,245988.1046
2013-06-17 12:00:00,39.8,39.95,39.76,39.92,552126.5851195152,24.0347,24.1252,24.0105,24.1071,552126.5851
2013-06-17 12:30:00,39.92,40.0,39.86,39.91,263382.3364381102,24.1071,24.1554,24.0709,24.1011,263382.3364
2013-06-17 13:00:00,39.91,40.08,39.9,40.08,320390.52856020647,24.1011,24.2037,24.095,24.2037,320390.5286
2013-06-17 13:30:00,40.07,40.14,40.05,40.06,333857.0306362922,24.1977,24.24,24.1856,24.1917,333857.0306
2013-06-17 14:00:00,40.06,40.08,39.86,39.94,640781.0571204129,24.1917,24.2037,24.0709,24.1192,640781.0571
2013-06-17 14:30:00,39.94,39.99,39.74,39.82,514420.3793064751,24.1192,24.1494,23.9984,24.0467,514420.3793
2013-06-17 15:00:00,39.81,39.89,39.73,39.86,499607.2270227808,24.0407,24.089,23.9924,24.0709,499607.227
2013-06-17 15:30:00,39.86,40.11,39.85,40.02,1128043.9905734486,24.0709,24.2219,24.0649,24.1675,1128043.9906
2013-06-18 09:30:00,40.17,40.32,39.98,40.17,424082.59454606666,24.2581,24.3487,24.1434,24.2581,424082.5945
2013-06-18 10:00:00,40.17,40.3,40.05,40.3,348670.1829199865,24.2581,24.3366,24.1856,24.3366,348670.1829
2013-06-18 10:30:00,40.3,40.45,40.24,40.26,474133.093928852,24.3366,24.4272,24.3004,24.3124,474133.0939
2013-06-18 11:00:00,40.26,40.4,40.18,40.38,410503.8716193469,24.3124,24.397,24.2641,24.3849,410503.8716
2013-06-18 11:30:00,40.39,40.51,40.34,40.35,248344.74245314777,24.3909,24.4634,24.3608,24.3668,248344.7425
2013-06-18 12:00:00,40.36,40.44,40.3,40.34,190326.56267534508,24.3728,24.4211,24.3366,24.3608,190326.5627
2013-06-18 12:30:00,40.34,40.46,40.28,40.46,182807.76568286383,24.3608,24.4332,24.3245,24.4332,182807.7657
2013-06-18 13:00:00,40.46,40.48,40.34,40.4,158680.2827965436,24.4332,24.4453,24.3608,24.397,158680.2828
2013-06-18 13:30:00,40.39,40.49,40.3,40.47,162046.90831556503,24.3909,24.4513,24.3366,24.4393,162046.9083
2013-06-18 14:00:00,40.47,40.53,40.4,40.47,295814.16227135,24.4393,24.4755,24.397,24.4393,295814.1623
2013-06-18 14:30:00,40.48,40.53,40.43,40.49,283133.2061497026,24.4453,24.4755,24.4151,24.4513,283133.2061
2013-06-18 15:00:00,40.49,40.53,40.38,40.53,533049.0405117271,24.4513,24.4755,24.3849,24.4755,533049.0405
2013-06-18 15:30:00,40.52,40.55,40.39,40.46,792503.6471776456,24.4695,24.4876,24.3909,24.4332,792503.6472
2013-06-19 09:30:00,40.42,40.44,40.05,40.13,445965.660419706,24.4091,24.4211,24.1856,24.2339,445965.6604
2013-06-19 10:00:00,40.13,40.26,40.02,40.18,295253.0580181798,24.2339,24.3124,24.1675,24.2641,295253.058
2013-06-19 10:30:00,40.18,40.23,40.05,40.14,302322.9716081248,24.2641,24.2943,24.1856,24.24,302322.9716
2013-06-19 11:00:00,40.14,40.17,39.91,39.97,450903.3778476041,24.24,24.2581,24.1011,24.1373,450903.3778
2013-06-19 11:30:00,39.96,40.05,39.95,39.98,307934.0141398272,24.1313,24.1856,24.1252,24.1434,307934.0141
2013-06-19 12:00:00,39.98,40.03,39.86,39.92,301088.54225115024,24.1434,24.1736,24.0709,24.1071,301088.5423
2013-06-19 12:30:00,39.92,39.99,39.9,39.92,238020.4241948154,24.1071,24.1494,24.095,24.1071,238020.4242
2013-06-19 13:00:00,39.92,40.1,39.91,40.09,227022.7808326787,24.1071,24.2158,24.1011,24.2098,227022.7808
2013-06-19 13:30:00,40.1,40.37,40.08,40.31,161373.58321176074,24.2158,24.3789,24.2037,24.3426,161373.5832
2013-06-19 14:00:00,40.32,40.85,39.94,40.83,1608910.3355403433,24.3487,24.6687,24.1192,24.6567,1608910.3355
2013-06-19 14:30:00,40.82,41.13,40.62,40.68,2544607.788127034,24.6506,24.8378,24.5298,24.5661,2544607.7881
2013-06-19 15:00:00,40.68,40.95,40.55,40.92,1574009.6509931544,24.5661,24.7291,24.4876,24.711,1574009.651
2013-06-19 15:30:00,40.92,40.93,40.29,40.3,2097183.2566490853,24.711,24.717,24.3306,24.3366,2097183.2566
2013-06-20 09:30:00,39.81,41.04,39.69,40.76,1426439.2324093815,24.0407,24.7835,23.9682,24.6144,1426439.2324
2013-06-20 10:00:00,40.78,41.12,40.57,40.74,1472225.339468073,24.6265,24.8318,24.4996,24.6023,1472225.3395
2013-06-20 10:30:00,40.75,40.75,40.36,40.51,989563.4608910336,24.6083,24.6083,24.3728,24.4634,989563.4609
2013-06-20 11:00:00,40.5,40.52,40.19,40.34,554483.2229828301,24.4574,24.4695,24.2702,24.3608,554483.223
2013-06-20 11:30:00,40.33,40.57,40.22,40.52,469307.5973515879,24.3547,24.4996,24.2883,24.4695,469307.5974
2013-06-20 12:00:00,40.51,40.72,40.42,40.65,502188.3065873639,24.4634,24.5902,24.4091,24.548,502188.3066
2013-06-20 12:30:00,40.65,40.8,40.61,40.79,347884.6369655481,24.548,24.6385,24.5238,24.6325,347884.637
2013-06-20 13:00:00,40.78,40.79,40.55,40.62,475816.40668836265,24.6265,24.6325,24.4876,24.5298,475816.4067
2013-06-20 13:30:00,40.61,40.76,40.58,40.71,535966.7826282122,24.5238,24.6144,24.5057,24.5842,535966.7826
2013-06-20 14:00:00,40.72,40.73,40.39,40.42,702278.0832678712,24.5902,24.5963,24.3909,24.4091,702278.0833
2013-06-20 14:30:00,40.43,40.52,40.24,40.24,747503.0860733924,24.4151,24.4695,24.3004,24.3004,747503.0861
2013-06-20 15:00:00,40.24,40.52,40.18,40.35,1077432.386937493,24.3004,24.4695,24.2641,24.3668,1077432.3869
2013-06-20 15:30:00,40.35,40.38,40.09,40.22,1931657.5019638648,24.3668,24.3849,24.2098,24.2883,1931657.502
2013-06-21 09:30:00,40.69,40.71,40.32,40.36,2270340.029177421,24.5721,24.5842,24.3487,24.3728,2270340.0292
2013-06-21 10:00:00,40.35,40.62,40.33,40.58,1056334.867018292,24.3668,24.5298,24.3547,24.5057,1056334.867
2013-06-21 10:30:00,40.58,40.61,40.3,40.43,1153854.7862192795,24.5057,24.5238,24.3366,24.4151,1153854.7862
2013-06-21 11:00:00,40.42,40.54,40.07,40.08,1051733.812142296,24.4091,24.4815,24.1977,24.2037,1051733.8121
2013-06-21 11:30:00,40.08,40.11,39.73,39.88,1380989.7879025922,24.2037,24.2219,23.9924,24.083,1380989.7879
2013-06-21 12:00:00,39.89,39.93,39.64,39.66,1008641.0054988216,24.089,24.1132,23.938,23.9501,1008641.0055
2013-06-21 12:30:00,39.67,39.93,39.55,39.92,828302.0985299068,23.9562,24.1132,23.8837,24.1071,828302.0985
2013-06-21 13:00:00,39.92,40.2,39.89,40.05,941420.715969027,24.1071,24.2762,24.089,24.1856,941420.716
2013-06-21 13:30:00,40.05,40.11,39.83,39.91,546739.9842890808,24.1856,24.2219,24.0528,24.1011,546739.9843
2013-06-21 14:00:00,39.91,40.03,39.84,40.0,720121.1985186847,24.1011,24.1736,24.0588,24.1554,720121.1985
2013-06-21 14:30:00,40.0,40.02,39.9,40.0,556615.4191448771,24.1554,24.1675,24.095,24.1554,556615.4191
2013-06-21 15:00:00,40.01,40.25,39.96,40.25,896756.817416676,24.1615,24.3064,24.1313,24.3064,896756.8174
2013-06-21 15:30:00,40.25,40.29,40.09,40.14,1451464.4821007743,24.3064,24.3306,24.2098,24.24,1451464.4821
2013-06-24 09:30:00,39.54,39.65,39.34,39.39,822691.0559982044,23.8776,23.9441,23.7569,23.7871,822691.056
2013-06-24 10:00:00,39.36,39.42,39.09,39.21,982156.8847491865,23.7689,23.8052,23.6059,23.6784,982156.8847
2013-06-24 10:30:00,39.22,39.22,39.0,39.07,866120.5251935809,23.6844,23.6844,23.5515,23.5938,866120.5252
2013-06-24 11:00:00,39.06,39.17,38.74,38.8,721131.1861743912,23.5878,23.6542,23.3945,23.4308,721131.1862
2013-06-24 11:30:00,38.8,38.98,38.75,38.87,786219.2795421389,23.4308,23.5395,23.4006,23.473,786219.2795
2013-06-24 12:00:00,38.88,38.95,38.63,38.73,813040.0628436763,23.4791,23.5214,23.3281,23.3885,813040.0628
2013-06-24 12:30:00,38.74,38.96,38.73,38.85,641566.6030748513,23.3945,23.5274,23.3885,23.461,641566.6031
2013-06-24 13:00:00,38.85,38.89,38.66,38.83,738525.4180226686,23.461,23.4851,23.3462,23.4489,738525.418
2013-06-24 13:30:00,38.83,39.13,38.83,39.12,614858.0406239479,23.4489,23.6301,23.4489,23.624,614858.0406
2013-06-24 14:00:00,39.12,39.32,39.06,39.3,861070.5869150488,23.624,23.7448,23.5878,23.7327,861070.5869
2013-06-24 14:30:00,39.3,39.48,39.28,39.38,866232.7460442149,23.7327,23.8414,23.7206,23.781,866232.746
2013-06-24 15:00:00,39.38,39.52,39.24,39.32,817528.8968690382,23.781,23.8656,23.6965,23.7448,817528.8969
2013-06-24 15:30:00,39.32,39.46,39.17,39.18,1581416.2271350017,23.7448,23.8293,23.6542,23.6602,1581416.2271
2013-06-25 09:30:00,39.53,39.97,39.38,39.53,1093704.4102794298,23.8716,24.1373,23.781,23.8716,1093704.4103
2013-06-25 10:00:00,39.51,39.64,39.17,39.2,1628436.7635506676,23.8595,23.938,23.6542,23.6723,1628436.7636
2013-06-25 10:30:00,39.19,39.49,39.13,39.45,792166.9846257435,23.6663,23.8475,23.6301,23.8233,792166.9846
2013-06-25 11:00:00,39.45,39.66,39.37,39.47,643474.3575356301,23.8233,23.9501,23.775,23.8354,643474.3575
2013-06-25 11:30:00,39.48,39.81,39.47,39.81,512288.1831444282,23.8414,24.0407,23.8354,24.0407,512288.1831
2013-06-25 12:00:00,39.8,39.94,39.73,39.94,536752.3285826506,24.0347,24.1192,23.9924,24.1192,536752.3286
2013-06-25 12:30:00,39.93,40.07,39.88,39.89,407810.5712041297,24.1132,24.1977,24.083,24.089,407810.5712
2013-06-25 13:00:00,39.89,40.01,39.82,39.89,359780.04713275726,24.089,24.1615,24.0467,24.089,359780.0471
2013-06-25 13:30:00,39.89,40.05,39.81,39.9,409606.10481427447,24.089,24.1856,24.0407,24.095,409606.1048
2013-06-25 14:00:00,39.89,40.0,39.82,39.96,487711.81685557176,24.089,24.1554,24.0467,24.1313,487711.8169
2013-06-25 14:30:00,39.96,40.02,39.84,39.97,554483.2229828301,24.1313,24.1675,24.0588,24.1373,554483.223
2013-06-25 15:00:00,39.98,40.14,39.93,40.14,557288.7442486814,24.1434,24.24,24.1132,24.24,557288.7442
2013-06-25 15:30:00,40.14,40.19,39.89,39.91,1488385.141959376,24.24,24.2702,24.089,24.1011,1488385.142
2013-06-26 09:30:00,40.39,40.55,40.05,40.13,1105038.7161934688,24.3909,24.4876,24.1856,24.2339,1105038.7162
2013-06-26 10:00:00,40.14,40.24,39.98,40.05,796319.1560992032,24.24,24.3004,24.1434,24.1856,796319.1561
2013-06-26 10:30:00,40.05,40.1,39.81,39.89,583099.5398945124,24.1856,24.2158,24.0407,24.089,583099.5399
2013-06-26 11:00:00,39.89,40.04,39.83,40.02,833800.9202109751,24.089,24.1796,24.0528,24.1675,833800.9202
2013-06-26 11:30:00,40.02,40.1,39.97,39.97,382673.100662103,24.1675,24.2158,24.1373,24.1373,382673.1007
2013-06-26 12:00:00,39.98,40.3,39.98,40.3,533497.9239142633,24.1434,24.3366,24.1434,24.3366,533497.9239
2013-06-26 12:30:00,40.3,40.36,40.22,40.36,440017.9553361014,24.3366,24.3728,24.2883,24.3728,440017.9553
2013-06-26 13:00:00,40.35,40.66,40.35,40.58,638873.3026596342,24.3668,24.554,24.3668,24.5057,638873.3027
2013-06-26 13:30:00,40.58,40.63,40.41,40.49,542700.0336662552,24.5057,24.5359,24.403,24.4513,542700.0337
2013-06-26 14:00:00,40.48,40.55,40.4,40.55,421950.3983840197,24.4453,24.4876,24.397,24.4876,421950.3984
2013-06-26 14:30:00,40.55,40.61,40.41,40.55,595668.2751655257,24.4876,24.5238,24.403,24.4876,595668.2752
2013-06-26 15:00:00,40.55,40.63,40.45,40.51,647289.8664571877,24.4876,24.5359,24.4272,24.4634,647289.8665
2013-06-26 15:30:00,40.5,40.57,40.4,40.45,1401638.424419257,24.4574,24.4996,24.397,24.4272,1401638.4244
2013-06-27 09:30:00,40.76,40.78,40.58,40.66,923914.2632701156,24.6144,24.6265,24.5057,24.554,923914.2633
2013-06-27 10:00:00,40.66,40.75,40.56,40.7,708899.11345528,24.554,24.6083,24.4936,24.5782,708899.1135
2013-06-27 10:30:00,40.71,40.84,40.63,40.73,543373.3587700594,24.5842,24.6627,24.5359,24.5963,543373.3588
2013-06-27 11:00:00,40.73,40.79,40.56,40.63,424082.59454606666,24.5963,24.6325,24.4936,24.5359,424082.5945
2013-06-27 11:30:00,40.64,40.74,40.63,40.71,294243.0703624733,24.5419,24.6023,24.5359,24.5842,294243.0704
2013-06-27 12:00:00,40.71,40.75,40.63,40.73,339580.29401862866,24.5842,24.6083,24.5359,24.5963,339580.294
2013-06-27 12:30:00,40.72,41.0,40.66,40.92,509931.5452811132,24.5902,24.7593,24.554,24.711,509931.5453
2013-06-27 13:00:00,40.92,41.06,40.77,40.87,626753.450791157,24.711,24.7956,24.6204,24.6808,626753.4508
2013-06-27 13:30:00,40.87,40.95,40.74,40.74,307372.9098866569,24.6808,24.7291,24.6023,24.6023,307372.9099
2013-06-27 14:00:00,40.75,40.91,40.73,40.91,385703.0636292223,24.6083,24.705,24.5963,24.705,385703.0636
2013-06-27 14:30:00,40.91,40.98,40.81,40.87,386039.72618112445,24.705,24.7472,24.6446,24.6808,386039.7262
2013-06-27 15:00:00,40.87,40.99,40.82,40.99,449107.8442374593,24.6808,24.7533,24.6506,24.7533,449107.8442
2013-06-27 15:30:00,40.97,41.09,40.91,41.08,1584895.073504657,24.7412,24.8137,24.705,24.8076,1584895.0735
2013-06-28 09:30:00,41.02,41.02,40.64,40.73,464033.2173717877,24.7714,24.7714,24.5419,24.5963,464033.2174
2013-06-28 10:00:00,40.73,40.81,40.66,40.81,395129.6150824823,24.5963,24.6446,24.554,24.6446,395129.6151
2013-06-28 10:30:00,40.8,40.97,40.75,40.95,283133.2061497026,24.6385,24.7412,24.6083,24.7291,283133.2061
2013-06-28 11:00:00,40.94,41.09,40.89,40.89,236000.4488834025,24.7231,24.8137,24.6929,24.6929,236000.4489
2013-06-28 11:30:00,40.9,40.94,40.72,40.86,445292.33531590167,24.6989,24.7231,24.5902,24.6748,445292.3353
2013-06-28 12:00:00,40.86,40.87,40.65,40.82,301649.6465043205,24.6748,24.6808,24.548,24.6506,301649.6465
2013-06-28 12:30:00,40.83,40.95,40.78,40.88,159802.49130288407,24.6567,24.7291,24.6265,24.6869,159802.4913
2013-06-28 13:00:00,40.88,41.06,40.86,40.95,200201.99753114127,24.6869,24.7956,24.6748,24.7291,200201.9975
2013-06-28 13:30:00,40.95,40.98,40.89,40.95,227696.10593648296,24.7291,24.7472,24.6929,24.7291,227696.1059
2013-06-28 14:00:00,40.95,40.95,40.87,40.9,380204.24194815394,24.7291,24.7291,24.6808,24.6989,380204.2419
2013-06-28 14:30:00,40.9,40.95,40.88,40.95,268320.0538660083,24.6989,24.7291,24.6869,24.7291,268320.0539
2013-06-28 15:00:00,40.95,40.98,40.79,40.96,338458.08551228815,24.7291,24.7472,24.6325,24.7352,338458.0855
2013-06-28 15:30:00,40.96,41.04,40.78,40.79,1138480.5296824148,24.7352,24.7835,24.6265,24.6325,1138480.5297
2013-07-01 09:30:00,41.12,41.5,41.12,41.36,584558.410952755,24.8318,25.0613,24.8318,24.9767,584558.411
2013-07-01 10:00:00,41.38,41.52,41.32,41.38,398945.1240040399,24.9888,25.0733,24.9526,24.9888,398945.124
2013-07-01 10:30:00,41.38,41.59,41.37,41.5,445067.8936146336,24.9888,25.1156,24.9828,25.0613,445067.8936
2013-07-01 11:00:00,41.5,41.61,41.48,41.58,371338.7947480642,25.0613,25.1277,25.0492,25.1096,371338.7947
2013-07-01 11:30:00,41.58,41.61,41.45,41.52,340141.39827179885,25.1096,25.1277,25.0311,25.0733,340141.3983
2013-07-01 12:00:00,41.52,41.54,41.26,41.28,284367.63550667715,25.0733,25.0854,24.9163,24.9284,284367.6355
2013-07-01 12:30:00,41.28,41.56,41.26,41.52,259679.0483671866,24.9284,25.0975,24.9163,25.0733,259679.0484
2013-07-01 13:00:00,41.53,41.57,41.45,41.49,215015.1498148356,25.0794,25.1035,25.0311,25.0552,215015.1498
2013-07-01 13:30:00,41.5,41.55,41.41,41.41,302098.52990685665,25.0613,25.0915,25.0069,25.0069,302098.5299
2013-07-01 14:00:00,41.41,41.52,41.41,41.48,411962.7426775895,25.0069,25.0733,25.0069,25.0492,411962.7427
2013-07-01 14:30:00,41.47,41.65,41.44,41.63,573560.7675906183,25.0431,25.1518,25.025,25.1398,573560.7676
2013-07-01 15:00:00,41.63,41.66,41.48,41.48,507462.68656716414,25.1398,25.1579,25.0492,25.0492,507462.6866
2013-07-01 15:30:00,41.48,41.52,41.4,41.48,1466726.5177870048,25.0492,25.0733,25.0009,25.0492,1466726.5178
2013-07-02 09:30:00,41.31,41.72,41.28,41.68,346425.7659073056,24.9465,25.1941,24.9284,25.17,346425.7659
2013-07-02 10:00:00,41.69,41.83,41.59,41.78,689484.9062955896,25.176,25.2605,25.1156,25.2304,689484.9063
2013-07-02 10:30:00,41.78,41.82,41.66,41.67,505891.5946582875,25.2304,25.2545,25.1579,25.1639,505891.5947
2013-07-02 11:00:00,41.67,41.69,41.54,41.63,423521.4902928964,25.1639,25.176,25.0854,25.1398,423521.4903
2013-07-02 11:30:00,41.63,41.7,41.58,41.61,375378.7453708899,25.1398,25.182,25.1096,25.1277,375378.7454
2013-07-02 12:00:00,41.61,41.64,41.52,41.56,234092.69442262367,25.1277,25.1458,25.0733,25.0975,234092.6944
2013-07-02 12:30:00,41.57,41.7,41.54,41.7,258669.06071148012,25.1035,25.182,25.0854,25.182,258669.0607
2013-07-02 13:00:00,41.7,41.73,41.6,41.6,291100.88654472,25.182,25.2002,25.1217,25.1217,291100.8865
2013-07-02 13:30:00,41.59,41.62,41.52,41.54,377510.9415329368,25.1156,25.1337,25.0733,25.0854,377510.9415
2013-07-02 14:00:00,41.54,41.55,41.38,41.41,419705.9813713388,25.0854,25.0915,24.9888,25.0069,419705.9814
2013-07-02 14:30:00,41.4,41.54,41.28,41.54,451913.3655033105,25.0009,25.0854,24.9284,25.0854,451913.3655
2013-07-02 15:00:00,41.54,41.58,41.43,41.48,476601.952642801,25.0854,25.1096,25.019,25.0492,476601.9526
2013-07-02 15:30:00,41.47,41.53,41.44,41.49,1586129.5028616316,25.0431,25.0794,25.025,25.0552,1586129.5029
2013-07-03 09:30:00,41.12,41.37,41.02,41.24,509819.3244304792,24.8318,24.9828,24.7714,24.9043,509819.3244
2013-07-03 10:00:00,41.22,41.33,41.05,41.12,704746.9419818202,24.8922,24.9586,24.7895,24.8318,704746.942
2013-07-03 10:30:00,41.12,41.18,41.0,41.03,401862.8661205252,24.8318,24.868,24.7593,24.7774,401862.8661
2013-07-03 11:00:00,41.03,41.14,41.0,41.1,405902.8167433509,24.7774,24.8439,24.7593,24.8197,405902.8167
2013-07-03 11:30:00,41.1,41.23,41.01,41.22,489956.2338682527,24.8197,24.8982,24.7654,24.8922,489956.2339
2013-07-03 12:00:00,41.22,41.26,41.17,41.21,348445.7412187184,24.8922,24.9163,24.862,24.8861,348445.7412
2013-07-03 12:30:00,41.21,41.25,41.16,41.23,554932.1063853664,24.8861,24.9103,24.8559,24.8982,554932.1064
2013-07-05 09:30:00,41.7,42.23,41.66,42.0,1283245.4270003366,25.182,25.5021,25.1579,25.3632,1283245.427
2013-07-05 10:00:00,41.99,42.1,41.7,41.77,722590.0572326338,25.3572,25.4236,25.182,25.2243,722590.0572
2013-07-05 10:30:00,41.76,41.97,41.75,41.92,369543.2611379194,25.2183,25.3451,25.2122,25.3149,369543.2611
2013-07-05 11:00:00,41.93,42.15,41.93,42.11,356076.75906183367,25.3209,25.4538,25.3209,25.4296,356076.7591
2013-07-05 11:30:00,42.11,42.18,41.96,42.16,298283.0209852991,25.4296,25.4719,25.339,25.4598,298283.021
2013-07-05 12:00:00,42.17,42.29,42.15,42.2,231062.73145550443,25.4659,25.5383,25.4538,25.484,231062.7315
2013-07-05 12:30:00,42.21,42.32,42.21,42.3,368084.3900796768,25.49,25.5564,25.49,25.5444,368084.3901
2013-07-05 13:00:00,42.29,42.31,42.18,42.21,270115.58747615304,25.5383,25.5504,25.4719,25.49,270115.5875
2013-07-05 13:30:00,42.21,42.26,42.16,42.23,248344.74245314777,25.49,25.5202,25.4598,25.5021,248344.7425
2013-07-05 14:00:00,42.23,42.33,42.2,42.32,297385.25418022665,25.5021,25.5625,25.484,25.5564,297385.2542
2013-07-05 14:30:00,42.32,42.39,42.29,42.35,332398.1595780496,25.5564,25.5987,25.5383,25.5746,332398.1596
2013-07-05 15:00:00,42.35,42.36,42.14,42.18,296599.7082257883,25.5746,25.5806,25.4477,25.4719,296599.7082
2013-07-05 15:30:00,42.18,42.35,42.15,42.35,785658.1752889686,25.4719,25.5746,25.4538,25.5746,785658.1753
2013-07-08 09:30:00,42.57,42.7,42.51,42.64,542812.2545168892,25.7074,25.7859,25.6712,25.7497,542812.2545
2013-07-08 10:00:00,42.65,42.76,42.62,42.71,393782.96487487375,25.7557,25.8222,25.7376,25.792,393782.9649
2013-07-08 10:30:00,42.71,42.76,42.67,42.69,367298.8441252384,25.792,25.8222,25.7678,25.7799,367298.8441
2013-07-08 11:00:00,42.69,42.73,42.37,42.49,405566.1541914488,25.7799,25.804,25.5866,25.6591,405566.1542
2013-07-08 11:30:00,42.5,42.6,42.45,42.57,212209.6285489844,25.6651,25.7255,25.635,25.7074,212209.6285
2013-07-08 12:00:00,42.56,42.59,42.47,42.55,179890.02356637863,25.7014,25.7195,25.647,25.6953,179890.0236
2013-07-08 12:30:00,42.54,42.63,42.51,42.55,276848.838514196,25.6893,25.7437,25.6712,25.6953,276848.8385
2013-07-08 13:00:00,42.55,42.64,42.54,42.61,242172.5956682752,25.6953,25.7497,25.6893,25.7316,242172.5957
2013-07-08 13:30:00,42.61,42.77,42.6,42.75,340478.06082370103,25.7316,25.8282,25.7255,25.8161,340478.0608
2013-07-08 14:00:00,42.76,42.82,42.72,42.8,367186.6232746044,25.8222,25.8584,25.798,25.8463,367186.6233
2013-07-08 14:30:00,42.8,42.81,42.74,42.79,252721.3556278757,25.8463,25.8524,25.8101,25.8403,252721.3556
2013-07-08 15:00:00,42.79,42.79,42.7,42.74,433172.4834474245,25.8403,25.8403,25.7859,25.8101,433172.4834
2013-07-08 15:30:00,42.75,42.84,42.73,42.83,1222646.167657951,25.8161,25.8705,25.804,25.8644,1222646.1677
2013-07-09 09:30:00,43.21,43.35,43.19,43.23,606217.0351251262,26.0939,26.1785,26.0818,26.106,606217.0351
2013-07-09 10:00:00,43.24,43.24,42.83,42.84,649758.7251711368,26.112,26.112,25.8644,25.8705,649758.7252
2013-07-09 10:30:00,42.84,42.93,42.75,42.82,615643.5865783863,25.8705,25.9248,25.8161,25.8584,615643.5866
2013-07-09 11:00:00,42.82,42.95,42.75,42.84,712041.2972730333,25.8584,25.9369,25.8161,25.8705,712041.2973
2013-07-09 11:30:00,42.83,43.14,42.83,43.12,468409.8305465155,25.8644,26.0516,25.8644,26.0396,468409.8305
2013-07-09 12:00:00,43.12,43.16,43.07,43.16,257097.96880260351,26.0396,26.0637,26.0094,26.0637,257097.9688
2013-07-09 12:30:00,43.16,43.28,43.15,43.28,392211.8729659971,26.0637,26.1362,26.0577,26.1362,392211.873
2013-07-09 13:00:00,43.27,43.31,43.25,43.26,364717.76456065534,26.1301,26.1543,26.1181,26.1241,364717.7646
2013-07-09 13:30:00,43.26,43.35,43.23,43.33,632140.0516215912,26.1241,26.1785,26.106,26.1664,632140.0516
2013-07-09 14:00:00,43.33,43.39,43.29,43.38,330602.6259679048,26.1664,26.2026,26.1422,26.1966,330602.626
2013-07-09 14:30:00,43.39,43.39,43.24,43.36,458871.0582426215,26.2026,26.2026,26.112,26.1845,458871.0582
2013-07-09 15:00:00,43.36,43.46,43.36,43.41,755919.649870946,26.1845,26.2449,26.1845,26.2147,755919.6499
2013-07-09 15:30:00,43.41,43.52,43.29,43.47,1279766.580630681,26.2147,26.2811,26.1422,26.2509,1279766.5806
2013-07-10 09:30:00,43.32,43.65,43.25,43.44,612838.065312535,26.1603,26.3596,26.1181,26.2328,612838.0653
2013-07-10 10:00:00,43.44,43.52,43.37,43.49,382897.5423633711,26.2328,26.2811,26.1905,26.263,382897.5424
2013-07-10 10:30:00,43.49,43.52,43.34,43.37,419593.76052070473,26.263,26.2811,26.1724,26.1905,419593.7605
2013-07-10 11:00:00,43.37,43.45,43.33,43.35,332959.2638312198,26.1905,26.2388,26.1664,26.1785,332959.2638
2013-07-10 11:30:00,43.35,43.49,43.15,43.17,360228.9305352934,26.1785,26.263,26.0577,26.0698,360228.9305
2013-07-10 12:00:00,43.16,43.35,43.16,43.23,257659.0730557737,26.0637,26.1785,26.0637,26.106,257659.0731
2013-07-10 12:30:00,43.24,43.34,43.19,43.34,171249.01806755696,26.112,26.1724,26.0818,26.1724,171249.0181
2013-07-10 13:00:00,43.33,43.52,43.33,43.43,444394.5685108293,26.1664,26.2811,26.1664,26.2268,444394.5685
2013-07-10 13:30:00,43.44,43.47,43.35,43.4,110088.6544720009,26.2328,26.2509,26.1785,26.2086,110088.6545
2013-07-10 14:00:00,43.4,43.67,43.34,43.37,787004.8254965772,26.2086,26.3717,26.1724,26.1905,787004.8255
2013-07-10 14:30:00,43.37,43.43,43.25,43.41,549096.6221523959,26.1905,26.2268,26.1181,26.2147,549096.6222
2013-07-10 15:00:00,43.41,43.48,43.28,43.36,585680.6194590954,26.2147,26.257,26.1362,26.1845,585680.6195
2013-07-10 15:30:00,43.37,43.42,43.29,43.33,888789.1370216586,26.1905,26.2207,26.1422,26.1664,888789.137
2013-07-11 09:30:00,43.85,43.89,43.02,43.04,1343620.2446414544,26.4804,26.5045,25.9792,25.9912,1343620.2446
2013-07-11 10:00:00,43.02,43.14,42.79,43.07,988104.5898327908,25.9792,26.0516,25.8403,26.0094,988104.5898
2013-07-11 10:30:00,43.07,43.16,42.99,43.1,576815.1722590057,26.0094,26.0637,25.9611,26.0275,576815.1723
2013-07-11 11:00:00,43.11,43.41,43.1,43.3,611715.8568061945,26.0335,26.2147,26.0275,26.1483,611715.8568
2013-07-11 11:30:00,43.31,43.33,43.0,43.03,488048.4794074739,26.1543,26.1664,25.9671,25.9852,488048.4794
2013-07-11 12:00:00,43.03,43.23,42.96,43.12,421052.63157894736,25.9852,26.106,25.9429,26.0396,421052.6316
2013-07-11 12:30:00,43.12,43.13,42.95,43.06,390304.11850521824,26.0396,26.0456,25.9369,26.0033,390304.1185
2013-07-11 13:00:00,43.05,43.13,43.0,43.04,276063.2925597576,25.9973,26.0456,25.9671,25.9912,276063.2926
2013-07-11 13:30:00,43.03,43.15,43.0,43.12,240377.0620581304,25.9852,26.0577,25.9671,26.0396,240377.0621
2013-07-11 14:00:00,43.11,43.15,43.0,43.13,493771.7427898104,26.0335,26.0577,25.9671,26.0456,493771.7428
2013-07-11 14:30:00,43.14,43.31,43.14,43.25,498148.3559645382,26.0516,26.1543,26.0516,26.1181,498148.356
2013-07-11 15:00:00,43.25,43.33,43.22,43.25,619571.3163505779,26.1181,26.1664,26.0999,26.1181,619571.3164
2013-07-11 15:30:00,43.25,43.36,43.21,43.27,1187184.3788575917,26.1181,26.1845,26.0939,26.1301,1187184.3789
2013-07-12 09:30:00,43.33,43.42,42.99,43.17,980473.5719896756,26.1664,26.2207,25.9611,26.0698,980473.572
2013-07-12 10:00:00,43.17,43.51,43.08,43.48,460666.5918527662,26.0698,26.2751,26.0154,26.257,460666.5919
2013-07-12 10:30:00,43.49,43.52,43.36,43.43,455728.8744248681,26.263,26.2811,26.1845,26.2268,455728.8744
2013-07-12 11:00:00,43.43,43.53,43.39,43.51,439120.188531029,26.2268,26.2872,26.2026,26.2751,439120.1885
2013-07-12 11:30:00,43.51,43.58,43.49,43.57,517674.7839748625,26.2751,26.3173,26.263,26.3113,517674.784
2013-07-12 12:00:00,43.57,43.69,43.54,43.68,351026.8207833015,26.3113,26.3838,26.2932,26.3777,351026.8208
2013-07-12 12:30:00,43.68,43.74,43.65,43.68,230052.743799798,26.3777,26.414,26.3596,26.3777,230052.7438
2013-07-12 13:00:00,43.67,43.74,43.58,43.67,246773.6505442711,26.3717,26.414,26.3173,26.3717,246773.6505
2013-07-12 13:30:00,43.66,43.72,43.65,43.66,173942.31848277408,26.3657,26.4019,26.3596,26.3657,173942.3185
2013-07-12 14:00:00,43.67,43.68,43.5,43.55,251486.9262709011,26.3717,26.3777,26.269,26.2992,251486.9263
2013-07-12 14:30:00,43.55,43.67,43.54,43.59,329031.53405902814,26.2992,26.3717,26.2932,26.3234,329031.5341
2013-07-12 15:00:00,43.6,43.61,43.51,43.59,484681.85388845246,26.3294,26.3355,26.2751,26.3234,484681.8539
2013-07-12 15:30:00,43.59,43.73,43.58,43.72,1221187.2965997085,26.3234,26.4079,26.3173,26.4019,1221187.2966
2013-07-15 09:30:00,43.44,43.72,43.44,43.65,441364.60554371,26.2328,26.4019,26.2328,26.3596,441364.6055
2013-07-15 10:00:00,43.65,43.71,43.61,43.66,305577.37627651216,26.3596,26.3959,26.3355,26.3657,305577.3763
2013-07-15 10:30:00,43.65,43.65,43.49,43.53,469756.4807541241,26.3596,26.3596,26.263,26.2872,469756.4808
2013-07-15 11:00:00,43.53,43.54,43.42,43.52,470990.9101110986,26.2872,26.2932,26.2207,26.2811,470990.9101
2013-07-15 11:30:00,43.52,43.54,43.44,43.53,618449.1078442375,26.2811,26.2932,26.2328,26.2872,618449.1078
2013-07-15 12:00:00,43.53,43.54,43.44,43.49,336438.1102008753,26.2872,26.2932,26.2328,26.263,336438.1102
2013-07-15 12:30:00,43.49,43.51,43.45,43.49,304567.3886208057,26.263,26.2751,26.2388,26.263,304567.3886
2013-07-15 13:00:00,43.48,43.56,43.47,43.49,253955.78498485012,26.257,26.3053,26.2509,26.263,253955.785
2013-07-15 13:30:00,43.49,43.63,43.49,43.53,406800.58354842325,26.263,26.3475,26.263,26.2872,406800.5835
2013-07-15 14:00:00,43.53,43.55,43.47,43.49,386937.4929861968,26.2872,26.2992,26.2509,26.263,386937.493
2013-07-15 14:30:00,43.49,43.49,43.43,43.43,396588.4861407249,26.263,26.263,26.2268,26.2268,396588.4861
2013-07-15 15:00:00,43.43,43.44,43.25,43.25,509707.1035798451,26.2268,26.2328,26.1181,26.1181,509707.1036
2013-07-15 15:30:00,43.25,43.3,43.21,43.27,1367186.6232746043,26.1181,26.1483,26.0939,26.1301,1367186.6233
2013-07-16 09:30:00,43.27,43.56,43.27,43.52,390079.67680395016,26.1301,26.3053,26.1301,26.2811,390079.6768
2013-07-16 10:00:00,43.53,43.59,43.32,43.32,372348.7824037706,26.2872,26.3234,26.1603,26.1603,372348.7824
2013-07-16 10:30:00,43.32,43.37,43.11,43.11,260127.9317697228,26.1603,26.1905,26.0335,26.0335,260127.9318
2013-07-16 11:00:00,43.11,43.2,42.92,42.96,718325.66490854,26.0335,26.0879,25.9188,25.9429,718325.6649
2013-07-16 11:30:00,42.95,42.99,42.91,42.92,541128.9417573785,25.9369,25.9611,25.9127,25.9188,541128.9418
2013-07-16 12:00:00,42.92,42.93,42.8,42.83,282459.8810458983,25.9188,25.9248,25.8463,25.8644,282459.881
2013-07-16 12:30:00,42.84,42.91,42.84,42.88,253058.01817977772,25.8705,25.9127,25.8705,25.8946,253058.0182
2013-07-16 13:00:00,42.88,42.91,42.79,42.89,192570.979688026,25.8946,25.9127,25.8403,25.9007,192570.9797
2013-07-16 13:30:00,42.88,42.9,42.79,42.82,435529.1213107395,25.8946,25.9067,25.8403,25.8584,435529.1213
2013-07-16 14:00:00,42.82,42.88,42.8,42.85,481203.00751879695,25.8584,25.8946,25.8463,25.8765,481203.0075
2013-07-16 14:30:00,42.86,42.96,42.83,42.86,365952.1939176299,25.8825,25.9429,25.8644,25.8825,365952.1939
2013-07-16 15:00:00,42.86,42.86,42.79,42.86,316013.9153854786,25.8825,25.8825,25.8403,25.8825,316013.9154
2013-07-16 15:30:00,42.86,42.89,42.8,42.83,1009089.8889013578,25.8825,25.9007,25.8463,25.8644,1009089.8889
2013-07-17 09:30:00,42.99,43.08,42.32,42.34,896532.3757154079,25.9611,26.0154,25.5564,25.5685,896532.3757
2013-07-17 10:00:00,42.35,42.71,42.35,42.66,959600.4937717428,25.5746,25.792,25.5746,25.7618,959600.4938
2013-07-17 10:30:00,42.67,42.77,42.54,42.58,510604.8703849175,25.7678,25.8282,25.6893,25.7135,510604.8704
2013-07-17 11:00:00,42.59,42.66,42.52,42.59,450566.7152957019,25.7195,25.7618,25.6772,25.7195,450566.7153
2013-07-17 11:30:00,42.59,42.62,42.51,42.52,352822.3543934463,25.7195,25.7376,25.6712,25.6772,352822.3544
2013-07-17 12:00:00,42.52,42.71,42.51,42.61,413084.9511839299,25.6772,25.792,25.6712,25.7316,413084.9512
2013-07-17 12:30:00,42.61,42.65,42.59,42.64,331837.05532487936,25.7316,25.7557,25.7195,25.7497,331837.0553
2013-07-17 13:00:00,42.64,42.74,42.59,42.64,219055.1004376613,25.7497,25.8101,25.7195,25.7497,219055.1004
2013-07-17 13:30:00,42.63,42.74,42.59,42.67,419144.8771181685,25.7437,25.8101,25.7195,25.7678,419144.8771
2013-07-17 14:00:00,42.68,42.75,42.66,42.7,314779.4860285041,25.7738,25.8161,25.7618,25.7859,314779.486
2013-07-17 14:30:00,42.7,42.71,42.59,42.63,498485.0185164404,25.7859,25.792,25.7195,25.7437,498485.0185
2013-07-17 15:00:00,42.63,42.67,42.57,42.59,559308.7195600942,25.7437,25.7678,25.7074,25.7195,559308.7196
2013-07-17 15:30:00,42.59,42.65,42.5,42.61,1196386.4886095836,25.7195,25.7557,25.6651,25.7316,1196386.4886
2013-07-18 09:30:00,42.82,42.89,42.53,42.7,835035.3495679497,25.8584,25.9007,25.6833,25.7859,835035.3496
2013-07-18 10:00:00,42.69,43.18,42.6,43.16,1084838.96307934,25.7799,26.0758,25.7255,26.0637,1084838.9631
2013-07-18 10:30:00,43.16,43.45,43.08,43.41,967455.953316126,26.0637,26.2388,26.0154,26.2147,967455.9533
2013-07-18 11:00:00,43.41,43.48,43.39,43.41,653349.7923914263,26.2147,26.257,26.2026,26.2147,653349.7924
2013-07-18 11:30:00,43.41,43.47,43.28,43.29,466053.1926832005,26.2147,26.2509,26.1362,26.1422,466053.1927
2013-07-18 12:00:00,43.29,43.37,43.2,43.33,487375.1543036696,26.1422,26.1905,26.0879,26.1664,487375.1543
2013-07-18 12:30:00,43.33,43.49,43.33,43.36,435416.9004601055,26.1664,26.263,26.1664,26.1845,435416.9005
2013-07-18 13:00:00,43.36,43.56,43.3,43.56,549769.9472562001,26.1845,26.3053,26.1483,26.3053,549769.9473
2013-07-18 13:30:00,43.56,43.57,43.45,43.53,465043.20502749406,26.3053,26.3113,26.2388,26.2872,465043.205
2013-07-18 14:00:00,43.52,43.6,43.47,43.49,418808.2145662664,26.2811,26.3294,26.2509,26.263,418808.2146
2013-07-18 14:30:00,43.49,43.56,43.48,43.54,561440.9157221412,26.263,26.3053,26.257,26.2932,561440.9157
2013-07-18 15:00:00,43.55,43.59,43.5,43.52,539670.0706991359,26.2992,26.3234,26.269,26.2811,539670.0707
2013-07-18 15:30:00,43.52,43.57,43.45,43.52,2038042.868364942,26.2811,26.3113,26.2388,26.2811,2038042.8684
2013-07-19 09:30:00,43.44,43.47,42.72,42.98,1458197.7331388171,26.2328,26.2509,25.798,25.955,1458197.7331
2013-07-19 10:00:00,42.99,43.22,42.88,43.13,650432.050274941,25.9611,26.0999,25.8946,26.0456,650432.0503
2013-07-19 10:30:00,43.13,43.41,43.13,43.41,416451.5767029514,26.0456,26.2147,26.0456,26.2147,416451.5767
2013-07-19 11:00:00,43.41,43.51,43.35,43.43,447424.5314779486,26.2147,26.2751,26.1785,26.2268,447424.5315
2013-07-19 11:30:00,43.42,43.42,43.26,43.36,319380.54090450006,26.2207,26.2207,26.1241,26.1845,319380.5409
2013-07-19 12:00:00,43.36,43.36,43.32,43.33,186511.05375378745,26.1845,26.1845,26.1603,26.1664,186511.0538
2013-07-19 12:30:00,43.34,43.36,43.32,43.35,255639.0977443609,26.1724,26.1845,26.1603,26.1785,255639.0977
2013-07-19 13:00:00,43.35,43.37,43.32,43.35,290203.1197396476,26.1785,26.1905,26.1603,26.1785,290203.1197
2013-07-19 13:30:00,43.35,43.39,43.31,43.34,294804.1746156436,26.1785,26.2026,26.1543,26.1724,294804.1746
2013-07-19 14:00:00,43.34,43.46,43.33,43.33,267534.50791157,26.1724,26.2449,26.1664,26.1664,267534.5079
2013-07-19 14:30:00,43.34,43.39,43.3,43.36,240489.28290876443,26.1724,26.2026,26.1483,26.1845,240489.2829
2013-07-19 15:00:00,43.36,43.44,43.35,43.41,510155.9869823813,26.1845,26.2328,26.1785,26.2147,510155.987
2013-07-19 15:30:00,43.41,43.41,43.3,43.33,1040399.5062282572,26.2147,26.2147,26.1483,26.1664,1040399.5062
2013-07-22 09:30:00,43.54,43.78,43.46,43.74,831780.9448995623,26.2932,26.4381,26.2449,26.414,831780.9449
2013-07-22 10:00:00,43.74,43.74,43.45,43.52,480417.4615643586,26.414,26.414,26.2388,26.2811,480417.4616
2013-07-22 10:30:00,43.52,43.62,43.47,43.56,545617.7757827404,26.2811,26.3415,26.2509,26.3053,545617.7758
2013-07-22 11:00:00,43.56,43.72,43.51,43.72,423184.8277409943,26.3053,26.4019,26.2751,26.4019,423184.8277
2013-07-22 11:30:00,43.72,43.84,43.71,43.71,307934.0141398272,26.4019,26.4744,26.3959,26.3959,307934.0141
2013-07-22 12:00:00,43.73,43.77,43.69,43.77,310739.5354056784,26.4079,26.4321,26.3838,26.4321,310739.5354
2013-07-22 12:30:00,43.77,43.81,43.74,43.8,282796.5435978005,26.4321,26.4562,26.414,26.4502,282796.5436
2013-07-22 13:00:00,43.8,43.86,43.77,43.85,174278.98103467622,26.4502,26.4864,26.4321,26.4804,174278.981
2013-07-22 13:30:00,43.86,43.89,43.75,43.79,256536.8645494333,26.4864,26.5045,26.42,26.4442,256536.8645
2013-07-22 14:00:00,43.8,43.89,43.78,43.87,298956.3460891033,26.4502,26.5045,26.4381,26.4925,298956.3461
2013-07-22 14:30:00,43.88,43.98,43.82,43.98,381550.8921557625,26.4985,26.5589,26.4623,26.5589,381550.8922
2013-07-22 15:00:00,43.98,44.0,43.88,43.97,656604.1970598137,26.5589,26.571,26.4985,26.5529,656604.1971
2013-07-22 15:30:00,43.97,43.98,43.8,43.89,1758949.6128380653,26.5529,26.5589,26.4502,26.5045,1758949.6128
2013-07-23 09:30:00,44.12,44.35,43.93,44.34,890584.6706318033,26.6434,26.7823,26.5287,26.7763,890584.6706
2013-07-23 10:00:00,44.34,44.34,43.98,44.03,563797.5535854561,26.7763,26.7763,26.5589,26.5891,563797.5536
2013-07-23 10:30:00,44.03,44.04,43.89,43.9,354281.2254516889,26.5891,26.5951,26.5045,26.5106,354281.2255
2013-07-23 11:00:00,43.9,44.02,43.87,44.0,241162.6080125688,26.5106,26.5831,26.4925,26.571,241162.608
2013-07-23 11:30:00,44.0,44.06,43.9,44.04,355403.4339580294,26.571,26.6072,26.5106,26.5951,355403.434
2013-07-23 12:00:00,44.03,44.07,43.91,44.06,311412.8605094826,26.5891,26.6132,26.5166,26.6072,311412.8605
2013-07-23 12:30:00,44.06,44.06,43.98,44.0,236112.66973403652,26.6072,26.6072,26.5589,26.571,236112.6697
2013-07-23 13:00:00,44.0,44.03,43.99,44.01,217932.89193132083,26.571,26.5891,26.5649,26.577,217932.8919
2013-07-23 13:30:00,44.01,44.06,43.98,44.04,216361.80002244416,26.577,26.6072,26.5589,26.5951,216361.8
2013-07-23 14:00:00,44.04,44.14,44.02,44.06,406463.92099652113,26.5951,26.6555,26.5831,26.6072,406463.921
2013-07-23 14:30:00,44.06,44.06,43.96,44.02,424643.69879923685,26.6072,26.6072,26.5468,26.5831,424643.6988
2013-07-23 15:00:00,44.02,44.08,44.0,44.07,504881.60700258106,26.5831,26.6193,26.571,26.6132,504881.607
2013-07-23 15:30:00,44.07,44.09,43.94,43.98,671417.349343508,26.6132,26.6253,26.5347,26.5589,671417.3493
2013-07-24 09:30:00,44.22,44.43,44.15,44.29,599034.9006845471,26.7038,26.8306,26.6616,26.7461,599034.9007
2013-07-24 10:00:00,44.29,44.36,44.06,44.07,709684.6594097182,26.7461,26.7884,26.6072,26.6132,709684.6594
2013-07-24 10:30:00,44.07,44.15,43.9,43.92,483896.3079340141,26.6132,26.6616,26.5106,26.5227,483896.3079
2013-07-24 11:00:00,43.92,43.97,43.86,43.87,299405.22949163953,26.5227,26.5529,26.4864,26.4925,299405.2295
2013-07-24 11:30:00,43.88,44.07,43.88,43.93,262260.1279317697,26.4985,26.6132,26.4985,26.5287,262260.1279
2013-07-24 12:00:00,43.93,43.99,43.82,43.9,240825.94546066652,26.5287,26.5649,26.4623,26.5106,240825.9455
2013-07-24 12:30:00,43.9,43.98,43.86,43.94,207047.4694198182,26.5106,26.5589,26.4864,26.5347,207047.4694
2013-07-24 13:00:00,43.94,44.02,43.88,43.93,223319.4927617552,26.5347,26.5831,26.4985,26.5287,223319.4928
2013-07-24 13:30:00,43.93,43.95,43.83,43.89,530355.7400965099,26.5287,26.5408,26.4683,26.5045,530355.7401
2013-07-24 14:00:00,43.9,43.98,43.88,43.9,314106.1609246998,26.5106,26.5589,26.4985,26.5106,314106.1609
2013-07-24 14:30:00,43.91,43.91,43.76,43.81,497475.0308607339,26.5166,26.5166,26.426,26.4562,497475.0309
2013-07-24 15:00:00,43.81,43.85,43.71,43.81,382897.5423633711,26.4562,26.4804,26.3959,26.4562,382897.5424
2013-07-24 15:30:00,43.8,43.8,43.67,43.74,796992.4812030075,26.4502,26.4502,26.3717,26.414,796992.4812
2013-07-25 09:30:00,43.65,43.66,43.15,43.36,987655.7064302549,26.3596,26.3657,26.0577,26.1845,987655.7064
2013-07-25 10:00:00,43.36,43.57,43.31,43.48,644147.6826394344,26.1845,26.3113,26.1543,26.257,644147.6826
2013-07-25 10:30:00,43.47,43.51,43.33,43.39,366962.1815733363,26.2509,26.2751,26.1664,26.2026,366962.1816
2013-07-25 11:00:00,43.4,43.41,43.26,43.33,386825.2721355628,26.2086,26.2147,26.1241,26.1664,386825.2721
2013-07-25 11:30:00,43.32,43.34,43.2,43.33,369431.0402872853,26.1603,26.1724,26.0879,26.1664,369431.0403
2013-07-25 12:00:00,43.33,43.44,43.29,43.4,544383.3464257659,26.1664,26.2328,26.1422,26.2086,544383.3464
2013-07-25 12:30:00,43.4,43.45,43.33,43.41,346762.4284592077,26.2086,26.2388,26.1664,26.2147,346762.4285
2013-07-25 13:00:00,43.41,43.44,43.34,43.39,287173.1567725283,26.2147,26.2328,26.1724,26.2026,287173.1568
2013-07-25 13:30:00,43.39,43.41,43.34,43.38,181348.8946246213,26.2026,26.2147,26.1724,26.1966,181348.8946
2013-07-25 14:00:00,43.38,43.47,43.34,43.36,483671.866232746,26.1966,26.2509,26.1724,26.1845,483671.8662
2013-07-25 14:30:00,43.36,43.45,43.34,43.37,303220.7384131972,26.1845,26.2388,26.1724,26.1905,303220.7384
2013-07-25 15:00:00,43.36,43.67,43.36,43.63,467063.1803389069,26.1845,26.3717,26.1845,26.3475,467063.1803
2013-07-25 15:30:00,43.63,43.65,43.52,43.54,1041409.4938839636,26.3475,26.3596,26.2811,26.2932,1041409.4939
2013-07-26 09:30:00,43.2,43.35,43.04,43.25,682078.3301537426,26.0879,26.1785,25.9912,26.1181,682078.3302
2013-07-26 10:00:00,43.25,43.32,43.2,43.22,598137.1338794748,26.1181,26.1603,26.0879,26.0999,598137.1339
2013-07-26 10:30:00,43.21,43.33,43.14,43.15,464033.2173717877,26.0939,26.1664,26.0516,26.0577,464033.2174
2013-07-26 11:00:00,43.14,43.3,43.08,43.29,297273.0333295926,26.0516,26.1483,26.0154,26.1422,297273.0333
2013-07-26 11:30:00,43.29,43.41,43.29,43.31,310515.09370441025,26.1422,26.2147,26.1422,26.1543,310515.0937
2013-07-26 12:00:00,43.32,43.41,43.32,43.41,207608.5736729884,26.1603,26.2147,26.1603,26.2147,207608.5737
2013-07-26 12:30:00,43.41,43.46,43.31,43.32,269105.59982044663,26.2147,26.2449,26.1543,26.1603,269105.5998
2013-07-26 13:00:00,43.32,43.46,43.3,43.41,283357.6478509707,26.1603,26.2449,26.1483,26.2147,283357.6479
2013-07-26 13:30:00,43.41,43.49,43.4,43.41,293794.1869599372,26.2147,26.263,26.2086,26.2147,293794.187
2013-07-26 14:00:00,43.42,43.49,43.33,43.34,351475.7041858377,26.2207,26.263,26.1664,26.1724,351475.7042
2013-07-26 14:30:00,43.34,43.6,43.34,43.55,272921.10874200426,26.1724,26.3294,26.1724,26.2992,272921.1087
2013-07-26 15:00:00,43.55,43.57,43.48,43.52,515542.5878128156,26.2992,26.3113,26.257,26.2811,515542.5878
2013-07-26 15:30:00,43.52,43.65,43.49,43.61,776904.948939513,26.2811,26.3596,26.263,26.3355,776904.9489
2013-07-29 09:30:00,43.49,43.57,43.33,43.54,481427.4492200651,26.263,26.3113,26.1664,26.2932,481427.4492
2013-07-29 10:00:00,43.53,43.65,43.34,43.45,401975.0869711592,26.2872,26.3596,26.1724,26.2388,401975.087
2013-07-29 10:30:00,43.44,43.45,43.27,43.3,257546.8522051397,26.2328,26.2388,26.1301,26.1483,257546.8522
2013-07-29 11:00:00,43.3,43.34,43.16,43.17,249130.2884075861,26.1483,26.1724,26.0637,26.0698,249130.2884
2013-07-29 11:30:00,43.17,43.25,43.16,43.2,186735.4954550556,26.0698,26.1181,26.0637,26.0879,186735.4955
2013-07-29 12:00:00,43.21,43.27,43.16,43.26,202221.97284255413,26.0939,26.1301,26.0637,26.1241,202221.9728
2013-07-29 12:30:00,43.27,43.31,43.22,43.25,139266.07563685332,26.1301,26.1543,26.0999,26.1181,139266.0756
2013-07-29 13:00:00,43.25,43.33,43.22,43.32,183368.8699360341,26.1181,26.1664,26.0999,26.1603,183368.8699
2013-07-29 13:30:00,43.32,43.33,43.24,43.29,216361.80002244416,26.1603,26.1664,26.112,26.1422,216361.8
2013-07-29 14:00:00,43.29,43.45,43.29,43.45,222197.28425541465,26.1422,26.2388,26.1422,26.2388,222197.2843
2013-07-29 14:30:00,43.44,43.46,43.4,43.42,377398.7206823027,26.2328,26.2449,26.2086,26.2207,377398.7207
2013-07-29 15:00:00,43.42,43.44,43.34,43.39,301312.9839524183,26.2207,26.2328,26.1724,26.2026,301312.984
2013-07-29 15:30:00,43.39,43.44,43.29,43.33,579845.135226125,26.2026,26.2328,26.1422,26.1664,579845.1352
2013-07-30 09:30:00,43.5,43.6,43.36,43.5,350241.2748288632,26.269,26.3294,26.1845,26.269,350241.2748
2013-07-30 10:00:00,43.5,43.53,43.33,43.33,500056.110425317,26.269,26.2872,26.1664,26.1664,500056.1104
2013-07-30 10:30:00,43.33,43.36,43.08,43.13,372685.4449556727,26.1664,26.1845,26.0154,26.0456,372685.445
2013-07-30 11:00:00,43.13,43.18,43.05,43.07,360677.8139378296,26.0456,26.0758,25.9973,26.0094,360677.8139
2013-07-30 11:30:00,43.07,43.11,42.92,43.08,368645.494332847,26.0094,26.0335,25.9188,26.0154,368645.4943
2013-07-30 12:00:00,43.09,43.1,42.89,42.92,325889.3502412748,26.0214,26.0275,25.9007,25.9188,325889.3502
2013-07-30 12:30:00,42.92,43.16,42.91,43.11,346762.4284592077,25.9188,26.0637,25.9127,26.0335,346762.4285
2013-07-30 13:00:00,43.1,43.12,42.83,42.84,299180.78779037145,26.0275,26.0396,25.8644,25.8705,299180.7878
2013-07-30 13:30:00,42.84,42.85,42.71,42.76,533161.2613623611,25.8705,25.8765,25.792,25.8222,533161.2614
2013-07-30 14:00:00,42.76,42.96,42.75,42.96,294018.62866120524,25.8222,25.9429,25.8161,25.9429,294018.6287
2013-07-30 14:30:00,42.96,43.04,42.92,43.02,391650.7687128268,25.9429,25.9912,25.9188,25.9792,391650.7687
2013-07-30 15:00:00,43.01,43.14,43.0,43.09,416114.9141510492,25.9731,26.0516,25.9671,26.0214,416114.9142
2013-07-30 15:30:00,43.08,43.12,42.98,42.99,1045449.4445067892,26.0154,26.0396,25.955,25.9611,1045449.4445
2013-07-31 09:30:00,43.06,43.53,43.0,43.21,605655.9308719559,26.0033,26.2872,25.9671,26.0939,605655.9309
2013-07-31 10:00:00,43.2,43.46,43.16,43.44,359443.3845808551,26.0879,26.2449,26.0637,26.2328,359443.3846
2013-07-31 10:30:00,43.44,43.86,43.42,43.78,578049.6016159803,26.2328,26.4864,26.2207,26.4381,578049.6016
2013-07-31 11:00:00,43.78,43.79,43.52,43.54,333969.2514869263,26.4381,26.4442,26.2811,26.2932,333969.2515
2013-07-31 11:30:00,43.54,43.71,43.53,43.66,272808.8878913702,26.2932,26.3959,26.2872,26.3657,272808.8879
2013-07-31 12:00:00,43.65,43.75,43.65,43.67,221860.6217035125,26.3596,26.42,26.3596,26.3717,221860.6217
2013-07-31 12:30:00,43.66,43.66,43.53,43.56,233194.9276175513,26.3657,26.3657,26.2872,26.3053,233194.9276
2013-07-31 13:00:00,43.56,43.59,43.51,43.57,238693.7492986197,26.3053,26.3234,26.2751,26.3113,238693.7493
2013-07-31 13:30:00,43.57,43.74,43.56,43.66,465267.6467287622,26.3113,26.414,26.3053,26.3657,465267.6467
2013-07-31 14:00:00,43.66,43.88,43.58,43.69,616653.5742340926,26.3657,26.4985,26.3173,26.3838,616653.5742
2013-07-31 14:30:00,43.68,43.84,43.68,43.79,466614.2969363707,26.3777,26.4744,26.3777,26.4442,466614.2969
2013-07-31 15:00:00,43.79,43.79,43.49,43.52,525193.5809673438,26.4442,26.4442,26.263,26.2811,525193.581
2013-07-31 15:30:00,43.52,43.53,43.08,43.13,2113679.72169229,26.2811,26.2872,26.0154,26.0456,2113679.7217
2013-08-01 09:30:00,43.73,45.38,43.73,45.17,2097407.698350353,26.4079,27.4043,26.4079,27.2775,2097407.6984
2013-08-01 10:00:00,45.21,45.89,44.83,44.98,2020760.8573672988,27.3017,27.7123,27.0722,27.1628,2020760.8574
2013-08-01 10:30:00,44.98,45.13,44.83,44.92,1036471.7764560656,27.1628,27.2534,27.0722,27.1266,1036471.7765
2013-08-01 11:00:00,44.93,45.31,44.91,45.27,773426.1025698574,27.1326,27.3621,27.1205,27.3379,773426.1026
2013-08-01 11:30:00,45.27,45.37,45.05,45.14,427561.4409157221,27.3379,27.3983,27.2051,27.2594,427561.4409
2013-08-01 12:00:00,45.16,45.28,45.1,45.25,469868.70160475816,27.2715,27.344,27.2353,27.3258,469868.7016
2013-08-01 12:30:00,45.26,45.41,45.24,45.4,394568.5108293121,27.3319,27.4225,27.3198,27.4164,394568.5108
2013-08-01 13:00:00,45.4,45.51,45.35,45.49,418808.2145662664,27.4164,27.4828,27.3862,27.4708,418808.2146
2013-08-01 13:30:00,45.49,45.7,45.49,45.7,423745.9319941645,27.4708,27.5976,27.4708,27.5976,423745.932
2013-08-01 14:00:00,45.7,45.99,45.69,45.85,782740.4331724835,27.5976,27.7727,27.5915,27.6882,782740.4332
2013-08-01 14:30:00,45.85,45.99,45.8,45.9,548086.6344966894,27.6882,27.7727,27.658,27.7184,548086.6345
2013-08-01 15:00:00,45.9,45.91,45.62,45.78,884861.4072494669,27.7184,27.7244,27.5493,27.6459,884861.4072
2013-08-01 15:30:00,45.77,46.03,45.72,45.86,2044102.7942991809,27.6399,27.7969,27.6097,27.6942,2044102.7943
2013-08-02 09:30:00,45.22,45.51,45.21,45.46,921220.9628548984,27.3077,27.4828,27.3017,27.4527,921220.9629
2013-08-02 10:00:00,45.47,45.61,45.29,45.5,785770.3961396026,27.4587,27.5432,27.35,27.4768,785770.3961
2013-08-02 10:30:00,45.5,45.54,45.37,45.4,596117.1585680619,27.4768,27.501,27.3983,27.4164,596117.1586
2013-08-02 11:00:00,45.39,45.42,45.26,45.29,446751.2063741443,27.4104,27.4285,27.3319,27.35,446751.2064
2013-08-02 11:30:00,45.29,45.46,45.29,45.46,568959.7127146224,27.35,27.4527,27.35,27.4527,568959.7127
2013-08-02 12:00:00,45.45,45.47,45.34,45.34,503759.39849624055,27.4466,27.4587,27.3802,27.3802,503759.3985
2013-08-02 12:30:00,45.35,45.37,45.25,45.25,471103.1309617327,27.3862,27.3983,27.3258,27.3258,471103.131
2013-08-02 13:00:00,45.26,45.37,45.2,45.29,350129.0539782291,27.3319,27.3983,27.2956,27.35,350129.054
2013-08-02 13:30:00,45.29,45.3,45.08,45.08,210189.6532375716,27.35,27.356,27.2232,27.2232,210189.6532
2013-08-02 14:00:00,45.09,45.18,45.05,45.14,314106.1609246998,27.2292,27.2836,27.2051,27.2594,314106.1609
2013-08-02 14:30:00,45.15,45.22,45.05,45.15,352710.13354281225,27.2654,27.3077,27.2051,27.2654,352710.1335
2013-08-02 15:00:00,45.14,45.2,45.13,45.19,476153.0692402648,27.2594,27.2956,27.2534,27.2896,476153.0692
2013-08-02 15:30:00,45.19,45.28,45.17,45.27,1293008.6410054988,27.2896,27.344,27.2775,27.3379,1293008.641
2013-08-05 09:30:00,45.09,45.29,44.64,45.25,654247.5591964987,27.2292,27.35,26.9575,27.3258,654247.5592
2013-08-05 10:00:00,45.23,45.39,45.08,45.35,755695.2081696779,27.3138,27.4104,27.2232,27.3862,755695.2082
2013-08-05 10:30:00,45.35,45.48,45.31,45.36,519919.20098754345,27.3862,27.4647,27.3621,27.3923,519919.201
2013-08-05 11:00:00,45.36,45.36,45.21,45.26,303445.18011446524,27.3923,27.3923,27.3017,27.3319,303445.1801
2013-08-05 11:30:00,45.26,45.26,45.13,45.14,257883.51475704185,27.3319,27.3319,27.2534,27.2594,257883.5148
2013-08-05 12:00:00,45.15,45.17,45.04,45.1,231511.61485804064,27.2654,27.2775,27.199,27.2353,231511.6149
2013-08-05 12:30:00,45.1,45.1,44.95,45.02,196386.48860958364,27.2353,27.2353,27.1447,27.1869,196386.4886
2013-08-05 13:00:00,45.03,45.06,44.91,45.04,336662.5519021434,27.193,27.2111,27.1205,27.199,336662.5519
2013-08-05 13:30:00,45.05,45.12,45.04,45.08,272135.5627875659,27.2051,27.2473,27.199,27.2232,272135.5628
2013-08-05 14:00:00,45.08,45.1,45.0,45.05,239479.295253058,27.2232,27.2353,27.1749,27.2051,239479.2953
2013-08-05 14:30:00,45.05,45.1,44.98,45.0,255975.76029626303,27.2051,27.2353,27.1628,27.1749,255975.7603
2013-08-05 15:00:00,45.01,45.07,44.95,45.05,297946.3584333969,27.1809,27.2171,27.1447,27.2051,297946.3584
2013-08-05 15:30:00,45.06,45.09,45.0,45.04,538435.6413421613,27.2111,27.2292,27.1749,27.199,538435.6413
2013-08-06 09:30:00,44.9,44.9,44.64,44.68,396476.2652900909,27.1145,27.1145,26.9575,26.9816,396476.2653
2013-08-06 10:00:00,44.67,44.7,44.26,44.31,442486.81405005045,26.9756,26.9937,26.728,26.7582,442486.8141
2013-08-06 10:30:00,44.3,44.3,44.13,44.15,373807.6534620132,26.7521,26.7521,26.6495,26.6616,373807.6535
2013-08-06 11:00:00,44.15,44.32,44.11,44.22,312198.4064639209,26.6616,26.7642,26.6374,26.7038,312198.4065
2013-08-06 11:30:00,44.22,44.25,44.14,44.23,368308.8317809449,26.7038,26.7219,26.6555,26.7099,368308.8318
2013-08-06 12:00:00,44.23,44.29,44.15,44.2,282123.2184939962,26.7099,26.7461,26.6616,26.6918,282123.2185
2013-08-06 12:30:00,44.21,44.33,44.2,44.32,209852.99068566936,26.6978,26.7703,26.6918,26.7642,209852.9907
2013-08-06 13:00:00,44.32,44.34,44.23,44.27,232521.60251374703,26.7642,26.7763,26.7099,26.734,232521.6025
2013-08-06 13:30:00,44.26,44.29,44.15,44.21,297834.13758276287,26.728,26.7461,26.6616,26.6978,297834.1376
2013-08-06 14:00:00,44.21,44.31,44.15,44.3,320951.6328133767,26.6978,26.7582,26.6616,26.7521,320951.6328
2013-08-06 14:30:00,44.31,44.32,44.17,44.19,332173.7178767815,26.7582,26.7642,26.6736,26.6857,332173.7179
2013-08-06 15:00:00,44.2,44.27,44.18,44.21,340478.06082370103,26.6918,26.734,26.6797,26.6978,340478.0608
2013-08-06 15:30:00,44.2,44.21,44.07,44.17,1159690.27045225,26.6918,26.6978,26.6132,26.6736,1159690.2705
2013-08-07 09:30:00,43.79,43.81,43.53,43.56,983840.197508697,26.5911,26.6032,26.4332,26.4514,983840.1975
2013-08-07 10:00:00,43.56,43.66,43.39,43.5,684098.3054651554,26.4514,26.5121,26.3482,26.415,684098.3055
2013-08-07 10:30:00,43.49,43.8,43.49,43.75,377062.0581304006,26.4089,26.5971,26.4089,26.5668,377062.0581
2013-08-07 11:00:00,43.74,43.8,43.64,43.66,332398.1595780496,26.5607,26.5971,26.5,26.5121,332398.1596
2013-08-07 11:30:00,43.66,43.67,43.57,43.65,414431.6013915385,26.5121,26.5182,26.4575,26.5061,414431.6014
2013-08-07 12:00:00,43.66,43.78,43.65,43.74,201885.310290652,26.5121,26.585,26.5061,26.5607,201885.3103
2013-08-07 12:30:00,43.74,43.97,43.71,43.96,403770.620581304,26.5607,26.7004,26.5425,26.6943,403770.6206
2013-08-07 13:00:00,43.95,44.16,43.92,44.11,311188.41880821454,26.6882,26.8158,26.67,26.7854,311188.4188
2013-08-07 13:30:00,44.12,44.13,43.95,44.01,253619.12243294803,26.7915,26.7975,26.6882,26.7247,253619.1224
2013-08-07 14:00:00,44.01,44.1,43.98,44.05,387498.5972393671,26.7247,26.7793,26.7064,26.749,387498.5972
2013-08-07 14:30:00,44.05,44.11,44.01,44.09,284592.0772079452,26.749,26.7854,26.7247,26.7732,284592.0772
2013-08-07 15:00:00,44.1,44.22,44.07,44.2,467399.8428908091,26.7793,26.8522,26.7611,26.84,467399.8429
2013-08-07 15:30:00,44.19,44.22,44.09,44.11,1030524.0713724608,26.834,26.8522,26.7732,26.7854,1030524.0714
2013-08-08 09:30:00,44.42,44.8,44.35,44.74,547076.6468409831,26.9736,27.2044,26.9311,27.168,547076.6468
2013-08-08 10:00:00,44.74,44.81,44.33,44.52,566715.2957019414,27.168,27.2105,26.919,27.0344,566715.2957
2013-08-08 10:30:00,44.52,44.52,44.11,44.15,592862.7538996745,27.0344,27.0344,26.7854,26.8097,592862.7539
2013-08-08 11:00:00,44.15,44.16,43.91,43.98,517113.6797216923,26.8097,26.8158,26.6639,26.7064,517113.6797
2013-08-08 11:30:00,43.98,44.01,43.69,43.74,780496.0161598024,26.7064,26.7247,26.5303,26.5607,780496.0162
2013-08-08 12:00:00,43.74,44.18,43.74,44.11,793738.0765346201,26.5607,26.8279,26.5607,26.7854,793738.0765
2013-08-08 12:30:00,44.12,44.34,44.1,44.31,300751.8796992481,26.7915,26.9251,26.7793,26.9068,300751.8797
2013-08-08 13:00:00,44.31,44.37,44.29,44.35,210077.4323869375,26.9068,26.9433,26.8947,26.9311,210077.4324
2013-08-08 13:30:00,44.36,44.39,44.3,44.34,195039.83840197508,26.9372,26.9554,26.9008,26.9251,195039.8384
2013-08-08 14:00:00,44.34,44.39,44.3,44.31,209965.21153630345,26.9251,26.9554,26.9008,26.9068,209965.2115
2013-08-08 14:30:00,44.32,44.36,44.23,44.31,306699.5847828526,26.9129,26.9372,26.8583,26.9068,306699.5848
2013-08-08 15:00:00,44.31,44.35,44.27,44.33,401077.3201660869,26.9068,26.9311,26.8825,26.919,401077.3202
2013-08-08 15:30:00,44.33,44.42,44.31,44.35,1135787.229267198,26.919,26.9736,26.9068,26.9311,1135787.2293
2013-08-09 09:30:00,44.14,44.49,44.0,44.35,366962.1815733363,26.8036,27.0161,26.7186,26.9311,366962.1816
2013-08-09 10:00:00,44.34,44.39,44.15,44.23,347772.4161149141,26.9251,26.9554,26.8097,26.8583,347772.4161
2013-08-09 10:30:00,44.23,44.33,44.21,44.23,238357.0867467176,26.8583,26.919,26.8461,26.8583,238357.0867
2013-08-09 11:00:00,44.22,44.23,43.96,44.05,272584.4461901021,26.8522,26.8583,26.6943,26.749,272584.4462
2013-08-09 11:30:00,44.05,44.1,44.0,44.05,180114.4652676467,26.749,26.7793,26.7186,26.749,180114.4653
2013-08-09 12:00:00,44.06,44.23,43.98,44.2,373246.549208843,26.755,26.8583,26.7064,26.84,373246.5492
2013-08-09 12:30:00,44.2,44.32,44.17,44.19,242958.14162271348,26.84,26.9129,26.8218,26.834,242958.1416
2013-08-09 13:00:00,44.2,44.36,44.18,44.36,262147.90708113567,26.84,26.9372,26.8279,26.9372,262147.9071
2013-08-09 13:30:00,44.36,44.44,44.34,44.38,242172.5956682752,26.9372,26.9858,26.9251,26.9493,242172.5957
2013-08-09 14:00:00,44.37,44.48,44.34,44.47,331051.509370441,26.9433,27.0101,26.9251,27.004,331051.5094
2013-08-09 14:30:00,44.47,44.5,44.38,44.41,336550.33105150936,27.004,27.0222,26.9493,26.9676,336550.3311
2013-08-09 15:00:00,44.42,44.46,44.35,44.37,319604.98260576813,26.9736,26.9979,26.9311,26.9433,319604.9826
2013-08-09 15:30:00,44.37,44.41,44.33,44.34,780271.5744585344,26.9433,26.9676,26.919,26.9251,780271.5745
2013-08-12 09:30:00,43.95,44.03,43.74,43.95,547413.3093928852,26.6882,26.7368,26.5607,26.6882,547413.3094
2013-08-12 10:00:00,43.96,44.19,43.93,43.95,453708.89911345526,26.6943,26.834,26.6761,26.6882,453708.8991
2013-08-12 10:30:00,43.95,44.07,43.95,44.02,446302.3229716081,26.6882,26.7611,26.6882,26.7307,446302.323
2013-08-12 11:00:00,44.02,44.06,43.97,44.03,208057.4570755246,26.7307,26.755,26.7004,26.7368,208057.4571
2013-08-12 11:30:00,44.03,44.04,43.79,43.8,263494.55728874425,26.7368,26.7429,26.5911,26.5971,263494.5573
2013-08-12 12:00:00,43.8,43.83,43.76,43.77,307934.0141398272,26.5971,26.6154,26.5729,26.5789,307934.0141
2013-08-12 12:30:00,43.77,43.77,43.66,43.68,238469.3075973516,26.5789,26.5789,26.5121,26.5243,238469.3076
2013-08-12 13:00:00,43.68,43.74,43.58,43.72,310963.97710694646,26.5243,26.5607,26.4636,26.5486,310963.9771
2013-08-12 13:30:00,43.73,43.74,43.56,43.63,269330.0415217147,26.5546,26.5607,26.4514,26.4939,269330.0415
2013-08-12 14:00:00,43.63,43.65,43.57,43.63,225451.688923802,26.4939,26.5061,26.4575,26.4939,225451.6889
2013-08-12 14:30:00,43.63,43.65,43.6,43.63,264841.2074963528,26.4939,26.5061,26.4757,26.4939,264841.2075
2013-08-12 15:00:00,43.63,43.63,43.57,43.58,401077.3201660869,26.4939,26.4939,26.4575,26.4636,401077.3202
2013-08-12 15:30:00,43.59,43.66,43.51,43.54,1163618.0002244415,26.4696,26.5121,26.421,26.4393,1163618.0002
2013-08-13 09:30:00,43.73,43.91,43.63,43.74,650656.4919762091,26.5546,26.6639,26.4939,26.5607,650656.492
2013-08-13 10:00:00,43.73,43.74,43.42,43.46,455392.211872966,26.5546,26.5607,26.3664,26.3907,455392.2119
2013-08-13 10:30:00,43.47,43.65,43.35,43.58,398384.0197508697,26.3968,26.5061,26.3239,26.4636,398384.0198
2013-08-13 11:00:00,43.58,43.75,43.57,43.74,414431.6013915385,26.4636,26.5668,26.4575,26.5607,414431.6014
2013-08-13 11:30:00,43.74,43.79,43.61,43.61,330153.74256536865,26.5607,26.5911,26.4818,26.4818,330153.7426
2013-08-13 12:00:00,43.61,43.76,43.58,43.75,511165.9746380877,26.4818,26.5729,26.4636,26.5668,511165.9746
2013-08-13 12:30:00,43.75,43.9,43.73,43.86,496240.6015037594,26.5668,26.6579,26.5546,26.6336,496240.6015
2013-08-13 13:00:00,43.85,43.91,43.74,43.82,448995.62338682526,26.6275,26.6639,26.5607,26.6093,448995.6234
2013-08-13 13:30:00,43.82,43.9,43.76,43.85,384580.8551228818,26.6093,26.6579,26.5729,26.6275,384580.8551
2013-08-13 14:00:00,43.86,44.01,43.85,44.01,285714.2857142857,26.6336,26.7247,26.6275,26.7247,285714.2857
2013-08-13 14:30:00,44.01,44.06,43.93,44.06,524969.1392660756,26.7247,26.755,26.6761,26.755,524969.1393
2013-08-13 15:00:00,44.06,44.24,44.05,44.18,646504.3205027494,26.755,26.8643,26.749,26.8279,646504.3205
2013-08-13 15:30:00,44.19,44.22,44.06,44.14,936819.661093031,26.834,26.8522,26.755,26.8036,936819.6611
2013-08-14 09:30:00,44.04,44.37,44.03,44.37,384356.4134216137,26.7429,26.9433,26.7368,26.9433,384356.4134
2013-08-14 10:00:00,44.37,44.37,43.99,44.0,431601.3915385478,26.9433,26.9433,26.7125,26.7186,431601.3915
2013-08-14 10:30:00,44.0,44.15,43.81,43.83,409830.54651554255,26.7186,26.8097,26.6032,26.6154,409830.5465
2013-08-14 11:00:00,43.83,43.97,43.83,43.9,289305.35293457523,26.6154,26.7004,26.6154,26.6579,289305.3529
2013-08-14 11:30:00,43.91,44.01,43.81,43.83,434294.691953765,26.6639,26.7247,26.6032,26.6154,434294.692
2013-08-14 12:00:00,43.83,43.89,43.77,43.89,273818.87554707663,26.6154,26.6518,26.5789,26.6518,273818.8755
2013-08-14 12:30:00,43.9,43.9,43.75,43.8,244529.2335315901,26.6579,26.6579,26.5668,26.5971,244529.2335
2013-08-14 13:00:00,43.81,43.82,43.67,43.68,217371.78767815052,26.6032,26.6093,26.5182,26.5243,217371.7877
2013-08-14 13:30:00,43.67,43.69,43.57,43.58,430703.6247334754,26.5182,26.5303,26.4575,26.4636,430703.6247
2013-08-14 14:00:00,43.58,43.6,43.49,43.5,362361.12669734034,26.4636,26.4757,26.4089,26.415,362361.1267
2013-08-14 14:30:00,43.5,43.57,43.48,43.53,391650.7687128268,26.415,26.4575,26.4028,26.4332,391650.7687
2013-08-14 15:00:00,43.52,43.64,43.46,43.49,561104.253170239,26.4271,26.5,26.3907,26.4089,561104.2532
2013-08-14 15:30:00,43.48,43.5,43.34,43.37,1212097.4076983505,26.4028,26.415,26.3178,26.336,1212097.4077
2013-08-15 09:30:00,43.03,43.11,42.63,42.67,1098417.68600606,26.1296,26.1781,25.8867,25.911,1098417.686
2013-08-15 10:00:00,42.66,42.88,42.55,42.85,956794.9725058916,25.9049,26.0385,25.8381,26.0203,956794.9725
2013-08-15 10:30:00,42.85,42.89,42.48,42.51,584782.8526540231,26.0203,26.0446,25.7956,25.8138,584782.8527
2013-08-15 11:00:00,42.51,42.82,42.51,42.76,474245.314779486,25.8138,26.002,25.8138,25.9656,474245.3148
2013-08-15 11:30:00,42.76,42.95,42.73,42.85,414207.1596902704,25.9656,26.081,25.9474,26.0203,414207.1597
2013-08-15 12:00:00,42.85,42.97,42.81,42.83,239703.7369543261,26.0203,26.0931,25.996,26.0081,239703.737
2013-08-15 12:30:00,42.84,42.89,42.75,42.84,471888.676916171,26.0142,26.0446,25.9595,26.0142,471888.6769
2013-08-15 13:00:00,42.84,42.88,42.75,42.79,358994.5011783189,26.0142,26.0385,25.9595,25.9838,358994.5012
2013-08-15 13:30:00,42.79,42.94,42.79,42.86,211760.7451464482,25.9838,26.0749,25.9838,26.0263,211760.7451
2013-08-15 14:00:00,42.87,42.9,42.72,42.85,442599.03490068455,26.0324,26.0506,25.9413,26.0203,442599.0349
2013-08-15 14:30:00,42.85,42.88,42.75,42.77,440466.8387386376,26.0203,26.0385,25.9595,25.9717,440466.8387
2013-08-15 15:00:00,42.78,42.82,42.69,42.8,675681.7416676019,25.9778,26.002,25.9231,25.9899,675681.7417
2013-08-15 15:30:00,42.8,42.85,42.69,42.73,1025810.7956458308,25.9899,26.0203,25.9231,25.9474,1025810.7956
2013-08-16 09:30:00,42.58,43.02,42.56,42.93,1064302.547413309,25.8563,26.1235,25.8442,26.0688,1064302.5474
2013-08-16 10:00:00,42.94,43.32,42.84,43.31,506564.91976209177,26.0749,26.3057,26.0142,26.2996,506564.9198
2013-08-16 10:30:00,43.3,43.53,43.21,43.45,344293.56974525866,26.2935,26.4332,26.2389,26.3846,344293.5697
2013-08-16 11:00:00,43.45,43.51,43.3,43.3,346425.7659073056,26.3846,26.421,26.2935,26.2935,346425.7659
2013-08-16 11:30:00,43.3,43.36,43.23,43.28,334754.7974413646,26.2935,26.33,26.251,26.2814,334754.7974
2013-08-16 12:00:00,43.28,43.43,43.25,43.31,224329.4804174616,26.2814,26.3725,26.2632,26.2996,224329.4804
2013-08-16 12:30:00,43.31,43.31,42.95,43.0,514869.2627090113,26.2996,26.2996,26.081,26.1114,514869.2627
2013-08-16 13:00:00,43.0,43.03,42.93,42.95,300078.5545954438,26.1114,26.1296,26.0688,26.081,300078.5546
2013-08-16 13:30:00,42.95,43.0,42.8,43.0,305689.5971271462,26.081,26.1114,25.9899,26.1114,305689.5971
2013-08-16 14:00:00,43.0,43.06,42.84,42.94,307485.1307372909,26.1114,26.1478,26.0142,26.0749,307485.1307
2013-08-16 14:30:00,42.93,43.15,42.88,43.12,275726.6300078554,26.0688,26.2024,26.0385,26.1842,275726.63
2013-08-16 15:00:00,43.12,43.19,43.08,43.13,209404.1072831332,26.1842,26.2267,26.1599,26.1903,209404.1073
2013-08-16 15:30:00,43.13,43.25,43.02,43.03,797665.8063068117,26.1903,26.2632,26.1235,26.1296,797665.8063
2013-08-19 09:30:00,42.86,43.07,42.78,43.04,620693.5248569184,26.0263,26.1539,25.9778,26.1356,620693.5249
2013-08-19 10:00:00,43.05,43.15,42.76,42.8,477387.4985972393,26.1417,26.2024,25.9656,25.9899,477387.4986
2013-08-19 10:30:00,42.79,42.92,42.74,42.75,333969.2514869263,25.9838,26.0628,25.9535,25.9595,333969.2515
2013-08-19 11:00:00,42.75,42.82,42.63,42.65,393782.96487487375,25.9595,26.002,25.8867,25.8988,393782.9649
2013-08-19 11:30:00,42.65,42.73,42.59,42.69,258332.39815957804,25.8988,25.9474,25.8624,25.9231,258332.3982
2013-08-19 12:00:00,42.7,42.79,42.63,42.65,262933.453035574,25.9292,25.9838,25.8867,25.8988,262933.453
2013-08-19 12:30:00,42.64,42.68,42.56,42.59,151834.81090786666,25.8927,25.917,25.8442,25.8624,151834.8109
2013-08-19 13:00:00,42.59,42.59,42.51,42.54,154528.1113230838,25.8624,25.8624,25.8138,25.832,154528.1113
2013-08-19 13:30:00,42.53,42.56,42.42,42.53,336886.9936034115,25.8259,25.8442,25.7592,25.8259,336886.9936
2013-08-19 14:00:00,42.53,42.59,42.47,42.59,454045.5616653574,25.8259,25.8624,25.7895,25.8624,454045.5617
2013-08-19 14:30:00,42.59,42.73,42.54,42.68,419369.3188194367,25.8624,25.9474,25.832,25.917,419369.3188
2013-08-19 15:00:00,42.68,42.69,42.56,42.56,378857.59174054535,25.917,25.9231,25.8442,25.8442,378857.5917
2013-08-19 15:30:00,42.56,42.59,42.39,42.41,898776.7927280888,25.8442,25.8624,25.7409,25.7531,898776.7927
2013-08-20 09:30:00,42.44,42.47,41.98,42.19,648524.2958141622,25.7713,25.7895,25.492,25.6195,648524.2958
2013-08-20 10:00:00,42.19,42.36,42.13,42.14,583436.2024464145,25.6195,25.7227,25.5831,25.5891,583436.2024
2013-08-20 10:30:00,42.14,42.28,42.07,42.1,357647.85097071034,25.5891,25.6741,25.5466,25.5648,357647.851
2013-08-20 11:00:00,42.1,42.36,42.09,42.3,323869.3749298619,25.5648,25.7227,25.5588,25.6863,323869.3749
2013-08-20 11:30:00,42.3,42.55,42.3,42.48,299068.5669397374,25.6863,25.8381,25.6863,25.7956,299068.5669
2013-08-20 12:00:00,42.49,42.58,42.45,42.45,244192.57097968803,25.8017,25.8563,25.7774,25.7774,244192.571
2013-08-20 12:30:00,42.46,42.59,42.39,42.59,276848.838514196,25.7834,25.8624,25.7409,25.8624,276848.8385
2013-08-20 13:00:00,42.59,42.7,42.59,42.6,191673.21288295364,25.8624,25.9292,25.8624,25.8685,191673.2129
2013-08-20 13:30:00,42.62,42.69,42.59,42.62,218942.87958702724,25.8806,25.9231,25.8624,25.8806,218942.8796
2013-08-20 14:00:00,42.61,42.71,42.59,42.67,165637.97553585455,25.8745,25.9353,25.8624,25.911,165637.9755
2013-08-20 14:30:00,42.67,42.74,42.56,42.66,234541.5778251599,25.911,25.9535,25.8442,25.9049,234541.5778
2013-08-20 15:00:00,42.67,42.77,42.67,42.77,254292.4475367524,25.911,25.9717,25.911,25.9717,254292.4475
2013-08-20 15:30:00,42.77,42.8,42.63,42.67,1037818.426663674,25.9717,25.9899,25.8867,25.911,1037818.4267
2013-08-21 09:30:00,42.51,42.62,42.28,42.51,296150.82482325216,25.8138,25.8806,25.6741,25.8138,296150.8248
2013-08-21 10:00:00,42.51,42.67,42.47,42.59,821793.2891931321,25.8138,25.911,25.7895,25.8624,821793.2892
2013-08-21 10:30:00,42.61,42.67,42.5,42.51,265177.87004825496,25.8745,25.911,25.8077,25.8138,265177.87
2013-08-21 11:00:00,42.51,42.53,42.35,42.37,245875.8837391988,25.8138,25.8259,25.7166,25.7288,245875.8837
2013-08-21 11:30:00,42.37,42.43,42.25,42.36,449668.9484906296,25.7288,25.7652,25.6559,25.7227,449668.9485
2013-08-21 12:00:00,42.36,42.48,42.35,42.46,286387.61081809,25.7227,25.7956,25.7166,25.7834,286387.6108
2013-08-21 12:30:00,42.47,42.57,42.45,42.56,163730.22107507574,25.7895,25.8502,25.7774,25.8442,163730.2211
2013-08-21 13:00:00,42.55,42.56,42.45,42.53,279317.69722814497,25.8381,25.8442,25.7774,25.8259,279317.6972
2013-08-21 13:30:00,42.53,42.54,42.47,42.52,183705.53248793623,25.8259,25.832,25.7895,25.8199,183705.5325
2013-08-21 14:00:00,42.51,42.67,42.18,42.65,1188306.587363932,25.8138,25.911,25.6134,25.8988,1188306.5874
2013-08-21 14:30:00,42.65,43.13,42.65,43.02,761530.6924026484,25.8988,26.1903,25.8988,26.1235,761530.6924
2013-08-21 15:00:00,43.02,43.03,42.89,42.97,781281.5621142408,26.1235,26.1296,26.0446,26.0931,781281.5621
2013-08-21 15:30:00,42.96,43.01,42.58,42.61,996633.3744809784,26.0871,26.1174,25.8563,25.8745,996633.3745
2013-08-22 09:30:00,42.84,43.62,42.78,43.46,969475.928627539,26.0142,26.4878,25.9778,26.3907,969475.9286
2013-08-22 10:00:00,43.48,43.64,43.41,43.49,822017.7308944002,26.4028,26.5,26.3603,26.4089,822017.7309
2013-08-22 10:30:00,43.49,43.56,43.43,43.56,361687.8015935361,26.4089,26.4514,26.3725,26.4514,361687.8016
2013-08-22 11:00:00,43.55,43.57,43.2,43.25,385815.2844798563,26.4453,26.4575,26.2328,26.2632,385815.2845
2013-08-22 11:30:00,43.25,43.43,43.21,43.3,405453.9333408147,26.2632,26.3725,26.2389,26.2935,405453.9333
2013-08-22 12:00:00,43.3,43.35,43.09,43.14,251486.9262709011,26.2935,26.3239,26.166,26.1964,251486.9263
2013-08-22 12:30:00,43.14,43.25,42.89,43.0,207159.69027045224,26.1964,26.2632,26.0446,26.1114,207159.6903
2013-08-22 13:00:00,43.0,43.24,43.0,43.23,203905.2856020649,26.1114,26.2571,26.1114,26.251,203905.2856
2013-08-22 13:30:00,43.24,43.27,43.15,43.25,118729.65997082255,26.2571,26.2753,26.2024,26.2632,118729.66
2013-08-22 14:00:00,43.25,43.3,43.1,43.2,146897.09347996858,26.2632,26.2935,26.1721,26.2328,146897.0935
2013-08-22 14:30:00,43.19,43.31,43.15,43.19,252384.6930759735,26.2267,26.2996,26.2024,26.2267,252384.6931
2013-08-22 15:00:00,43.18,43.41,43.14,43.39,338570.3063629222,26.2207,26.3603,26.1964,26.3482,338570.3064
2013-08-22 15:30:00,43.4,43.41,43.17,43.33,1190326.562675345,26.3542,26.3603,26.2146,26.3117,1190326.5627
2013-08-23 09:30:00,43.32,43.43,43.06,43.15,433621.3668499607,26.3057,26.3725,26.1478,26.2024,433621.3668
2013-08-23 10:00:00,43.16,43.2,42.92,43.04,647289.8664571877,26.2085,26.2328,26.0628,26.1356,647289.8665
2013-08-23 10:30:00,43.03,43.16,42.94,43.12,674896.1957131635,26.1296,26.2085,26.0749,26.1842,674896.1957
2013-08-23 11:00:00,43.11,43.16,42.93,43.0,417798.22691056,26.1781,26.2085,26.0688,26.1114,417798.2269
2013-08-23 11:30:00,43.0,43.11,42.98,43.02,312535.0690158232,26.1114,26.1781,26.0992,26.1235,312535.069
2013-08-23 12:00:00,43.02,43.1,43.02,43.08,218493.99618449103,26.1235,26.1721,26.1235,26.1599,218493.9962
2013-08-23 12:30:00,43.08,43.16,43.03,43.14,252721.3556278757,26.1599,26.2085,26.1296,26.1964,252721.3556
2013-08-23 13:00:00,43.13,43.16,43.03,43.04,263045.67388620804,26.1903,26.2085,26.1296,26.1356,263045.6739
2013-08-23 13:30:00,43.05,43.12,43.04,43.08,511502.63718998985,26.1417,26.1842,26.1356,26.1599,511502.6372
2013-08-23 14:00:00,43.07,43.1,42.95,42.96,272360.004488834,26.1539,26.1721,26.081,26.0871,272360.0045
2013-08-23 14:30:00,42.96,43.0,42.86,42.95,271013.3542812254,26.0871,26.1114,26.0263,26.081,271013.3543
2013-08-23 15:00:00,42.95,42.95,42.84,42.94,357984.51352261245,26.081,26.081,26.0142,26.0749,357984.5135
2013-08-23 15:30:00,42.94,43.07,42.9,43.0,794074.7390865223,26.0749,26.1539,26.0506,26.1114,794074.7391
2013-08-26 09:30:00,43.07,43.1,42.83,42.94,332398.1595780496,26.1539,26.1721,26.0081,26.0749,332398.1596
2013-08-26 10:00:00,42.93,43.18,42.92,43.16,445965.660419706,26.0688,26.2207,26.0628,26.2085,445965.6604
2013-08-26 10:30:00,43.16,43.18,43.01,43.08,384244.1925709797,26.2085,26.2207,26.1174,26.1599,384244.1926
2013-08-26 11:00:00,43.08,43.1,43.0,43.01,285602.06486365164,26.1599,26.1721,26.1114,26.1174,285602.0649
2013-08-26 11:30:00,43.01,43.1,43.01,43.05,175401.1895410167,26.1174,26.1721,26.1174,26.1417,175401.1895
2013-08-26 12:00:00,43.04,43.08,42.97,43.03,139939.4007406576,26.1356,26.1599,26.0931,26.1296,139939.4007
2013-08-26 12:30:00,43.03,43.11,42.94,42.95,403433.9580294018,26.1296,26.1781,26.0749,26.081,403433.958
2013-08-26 13:00:00,42.95,43.07,42.94,43.01,165862.41723712266,26.081,26.1539,26.0749,26.1174,165862.4172
2013-08-26 13:30:00,43.01,43.09,43.0,43.07,117270.78891257996,26.1174,26.166,26.1114,26.1539,117270.7889
2013-08-26 14:00:00,43.08,43.1,43.0,43.02,308495.1183929974,26.1599,26.1721,26.1114,26.1235,308495.1184
2013-08-26 14:30:00,43.02,43.04,42.99,43.02,105936.48299854112,26.1235,26.1356,26.1053,26.1235,105936.483
2013-08-26 15:00:00,43.01,43.03,42.69,42.79,381775.3338570306,26.1174,26.1296,25.9231,25.9838,381775.3339
2013-08-26 15:30:00,42.79,42.95,42.67,42.69,1169790.1470093145,25.9838,26.081,25.911,25.9231,1169790.147
2013-08-27 09:30:00,42.15,42.18,41.78,41.89,777241.6114914151,25.5952,25.6134,25.3705,25.4373,777241.6115
2013-08-27 10:00:00,41.9,41.98,41.57,41.65,889799.1246773651,25.4434,25.492,25.243,25.2916,889799.1247
2013-08-27 10:30:00,41.65,41.79,41.52,41.74,657277.522163618,25.2916,25.3766,25.2126,25.3462,657277.5222
2013-08-27 11:00:00,41.75,41.77,41.59,41.74,388845.2474469756,25.3523,25.3644,25.2551,25.3462,388845.2474
2013-08-27 11:30:00,41.74,41.75,41.5,41.53,605992.5934238582,25.3462,25.3523,25.2005,25.2187,605992.5934
2013-08-27 12:00:00,41.53,41.53,41.39,41.5,453708.89911345526,25.2187,25.2187,25.1337,25.2005,453708.8991
2013-08-27 12:30:00,41.5,41.58,41.42,41.45,340253.6191224329,25.2005,25.2491,25.1519,25.1701,340253.6191
2013-08-27 13:00:00,41.45,41.48,41.24,41.25,429805.8579284031,25.1701,25.1883,25.0426,25.0487,429805.8579
2013-08-27 13:30:00,41.26,41.41,41.25,41.35,473796.4313769498,25.0548,25.1458,25.0487,25.1094,473796.4314
2013-08-27 14:00:00,41.35,41.35,41.04,41.09,618336.8869936034,25.1094,25.1094,24.9212,24.9515,618336.887
2013-08-27 14:30:00,41.1,41.18,40.91,41.1,835708.674671754,24.9576,25.0062,24.8422,24.9576,835708.6747
2013-08-27 15:00:00,41.11,41.16,40.85,40.9,1051733.812142296,24.9637,24.994,24.8058,24.8361,1051733.8121
2013-08-27 15:30:00,40.89,40.98,40.8,40.85,1798114.689709348,24.8301,24.8847,24.7754,24.8058,1798114.6897
2013-08-28 09:30:00,40.87,41.05,40.56,40.65,731006.6210301874,24.8179,24.9272,24.6297,24.6843,731006.621
2013-08-28 10:00:00,40.64,40.92,40.56,40.87,1012456.5144203792,24.6783,24.8483,24.6297,24.8179,1012456.5144
2013-08-28 10:30:00,40.87,41.0,40.81,40.9,789361.4633598923,24.8179,24.8969,24.7815,24.8361,789361.4634
2013-08-28 11:00:00,40.91,41.19,40.9,41.05,490405.1172707889,24.8422,25.0122,24.8361,24.9272,490405.1173
2013-08-28 11:30:00,41.05,41.13,40.96,41.12,419593.76052070473,24.9272,24.9758,24.8726,24.9697,419593.7605
2013-08-28 12:00:00,41.13,41.15,41.04,41.12,257883.51475704185,24.9758,24.988,24.9212,24.9697,257883.5148
2013-08-28 12:30:00,41.12,41.19,41.09,41.12,207159.69027045224,24.9697,25.0122,24.9515,24.9697,207159.6903
2013-08-28 13:00:00,41.12,41.14,40.94,41.05,303781.8426663674,24.9697,24.9819,24.8604,24.9272,303781.8427
2013-08-28 13:30:00,41.05,41.13,41.01,41.11,160700.25810795644,24.9272,24.9758,24.9029,24.9637,160700.2581
2013-08-28 14:00:00,41.11,41.11,40.91,40.98,261025.6985747952,24.9637,24.9637,24.8422,24.8847,261025.6986
2013-08-28 14:30:00,40.98,41.0,40.85,40.9,274941.0840534171,24.8847,24.8969,24.8058,24.8361,274941.0841
2013-08-28 15:00:00,40.91,41.1,40.89,41.05,380653.12535069016,24.8422,24.9576,24.8301,24.9272,380653.1254
2013-08-28 15:30:00,41.05,41.09,40.94,40.96,1025586.3539445628,24.9272,24.9515,24.8604,24.8726,1025586.3539
2013-08-29 09:30:00,40.95,41.44,40.86,41.27,578610.7058691505,24.8665,25.1641,24.8119,25.0608,578610.7059
2013-08-29 10:00:00,41.26,41.61,41.24,41.45,502300.5274379979,25.0548,25.2673,25.0426,25.1701,502300.5274
2013-08-29 10:30:00,41.45,41.69,41.45,41.64,315228.36943104025,25.1701,25.3159,25.1701,25.2855,315228.3694
2013-08-29 11:00:00,41.64,41.71,41.54,41.7,341712.4901806755,25.2855,25.328,25.2248,25.3219,341712.4902
2013-08-29 11:30:00,41.69,41.7,41.49,41.63,283133.2061497026,25.3159,25.3219,25.1944,25.2794,283133.2061
2013-08-29 12:00:00,41.62,41.65,41.47,41.59,256649.08540006733,25.2734,25.2916,25.1823,25.2551,256649.0854
2013-08-29 12:30:00,41.58,41.61,41.44,41.51,192795.4213892941,25.2491,25.2673,25.1641,25.2066,192795.4214
2013-08-29 13:00:00,41.51,41.63,41.45,41.48,267758.94961283804,25.2066,25.2794,25.1701,25.1883,267758.9496
2013-08-29 13:30:00,41.48,41.53,41.36,41.47,226686.1182807765,25.1883,25.2187,25.1155,25.1823,226686.1183
2013-08-29 14:00:00,41.46,41.55,41.44,41.49,145326.0015710919,25.1762,25.2309,25.1641,25.1944,145326.0016
2013-08-29 14:30:00,41.49,41.69,41.49,41.63,302098.52990685665,25.1944,25.3159,25.1944,25.2794,302098.5299
2013-08-29 15:00:00,41.63,41.64,41.35,41.36,380653.12535069016,25.2794,25.2855,25.1094,25.1155,380653.1254
2013-08-29 15:30:00,41.36,41.45,41.29,41.39,577712.939064078,25.1155,25.1701,25.073,25.1337,577712.9391
2013-08-30 09:30:00,41.49,41.54,41.09,41.48,403097.2954774997,25.1944,25.2248,24.9515,25.1883,403097.2955
2013-08-30 10:00:00,41.48,41.5,41.14,41.17,276063.2925597576,25.1883,25.2005,24.9819,25.0001,276063.2926
2013-08-30 10:30:00,41.17,41.26,40.99,41.09,418247.11031309614,25.0001,25.0548,24.8908,24.9515,418247.1103
2013-08-30 11:00:00,41.09,41.26,41.06,41.16,177308.94400179552,24.9515,25.0548,24.9333,24.994,177308.944
2013-08-30 11:30:00,41.15,41.2,41.04,41.11,206486.365166648,24.988,25.0183,24.9212,24.9637,206486.3652
2013-08-30 12:00:00,41.09,41.21,41.07,41.13,239142.63270115588,24.9515,25.0244,24.9394,24.9758,239142.6327
2013-08-30 12:30:00,41.13,41.2,41.04,41.19,145662.66412299406,24.9758,25.0183,24.9212,25.0122,145662.6641
2013-08-30 13:00:00,41.2,41.31,41.0,41.21,313096.1732689934,25.0183,25.0851,24.8969,25.0244,313096.1733
2013-08-30 13:30:00,41.21,41.26,41.09,41.09,165076.87128268433,25.0244,25.0548,24.9515,24.9515,165076.8713
2013-08-30 14:00:00,41.09,41.14,41.04,41.09,134777.2416114914,24.9515,24.9819,24.9212,24.9515,134777.2416
2013-08-30 14:30:00,41.08,41.3,41.08,41.26,121759.62293794188,24.9455,25.079,24.9455,25.0548,121759.6229
2013-08-30 15:00:00,41.26,41.31,41.19,41.23,208057.4570755246,25.0548,25.0851,25.0122,25.0365,208057.4571
2013-08-30 15:30:00,41.24,41.24,40.99,41.12,748288.6320278307,25.0426,25.0426,24.8908,24.9697,748288.632
2013-09-03 09:30:00,41.77,42.48,41.68,42.11,771967.2315116149,25.3644,25.7956,25.3098,25.5709,771967.2315
2013-09-03 10:00:00,42.11,42.23,42.03,42.16,551902.1434182471,25.5709,25.6438,25.5223,25.6013,551902.1434
2013-09-03 10:30:00,42.16,42.31,42.11,42.19,311637.3022107508,25.6013,25.6924,25.5709,25.6195,311637.3022
2013-09-03 11:00:00,42.19,42.34,41.89,41.9,542924.4753675233,25.6195,25.7106,25.4373,25.4434,542924.4754
2013-09-03 11:30:00,41.9,42.0,41.79,41.88,347099.0910111098,25.4434,25.5041,25.3766,25.4312,347099.091
2013-09-03 12:00:00,41.86,41.94,41.77,41.79,234990.4612276961,25.4191,25.4677,25.3644,25.3766,234990.4612
2013-09-03 12:30:00,41.79,41.81,41.62,41.67,200314.2183817753,25.3766,25.3887,25.2734,25.3037,200314.2184
2013-09-03 13:00:00,41.67,41.76,41.51,41.75,261362.36112669733,25.3037,25.3584,25.2066,25.3523,261362.3611
2013-09-03 13:30:00,41.74,41.81,41.61,41.76,302547.41330939287,25.3462,25.3887,25.2673,25.3584,302547.4133
2013-09-03 14:00:00,41.76,41.85,41.64,41.75,304567.3886208057,25.3584,25.413,25.2855,25.3523,304567.3886
2013-09-03 14:30:00,41.74,41.94,41.69,41.93,346874.64930984174,25.3462,25.4677,25.3159,25.4616,346874.6493
2013-09-03 15:00:00,41.93,42.06,41.9,42.0,492649.5342834698,25.4616,25.5405,25.4434,25.5041,492649.5343
2013-09-03 15:30:00,42.0,42.12,41.91,41.97,1095499.9438895746,25.5041,25.577,25.4495,25.4859,1095499.9439
2013-09-04 09:30:00,42.78,42.78,42.31,42.63,881943.6651329816,25.9778,25.9778,25.6924,25.8867,881943.6651
2013-09-04 10:00:00,42.63,43.24,42.63,43.23,876893.7268544495,25.8867,26.2571,25.8867,26.251,876893.7269
2013-09-04 10:30:00,43.24,43.39,43.09,43.31,693188.1943665133,26.2571,26.3482,26.166,26.2996,693188.1944
2013-09-04 11:00:00,43.3,43.58,43.27,43.52,831107.619795758,26.2935,26.4636,26.2753,26.4271,831107.6198
2013-09-04 11:30:00,43.51,43.65,43.44,43.65,486926.2709011334,26.421,26.5061,26.3785,26.5061,486926.2709
2013-09-04 12:00:00,43.64,43.65,43.49,43.49,445180.1144652676,26.5,26.5061,26.4089,26.4089,445180.1145
2013-09-04 12:30:00,43.48,43.49,43.2,43.23,227247.2225339468,26.4028,26.4089,26.2328,26.251,227247.2225
2013-09-04 13:00:00,43.24,43.34,43.18,43.26,203793.0647514308,26.2571,26.3178,26.2207,26.2692,203793.0648
2013-09-04 13:30:00,43.26,43.29,43.08,43.11,257659.0730557737,26.2692,26.2875,26.1599,26.1781,257659.0731
2013-09-04 14:00:00,43.11,43.22,43.04,43.05,275838.8508584895,26.1781,26.2449,26.1356,26.1417,275838.8509
2013-09-04 14:30:00,43.05,43.25,43.02,43.2,246436.98799236896,26.1417,26.2632,26.1235,26.2328,246436.988
2013-09-04 15:00:00,43.19,43.25,43.05,43.19,512512.6248456963,26.2267,26.2632,26.1417,26.2267,512512.6248
2013-09-04 15:30:00,43.18,43.2,42.97,43.1,1175401.1895410167,26.2207,26.2328,26.0931,26.1721,1175401.1895
2013-09-05 09:30:00,43.15,43.43,43.01,43.38,733138.8171922343,26.2024,26.3725,26.1174,26.3421,733138.8172
2013-09-05 10:00:00,43.38,43.62,43.33,43.57,474806.4190326562,26.3421,26.4878,26.3117,26.4575,474806.419
2013-09-05 10:30:00,43.57,43.61,43.42,43.49,371338.7947480642,26.4575,26.4818,26.3664,26.4089,371338.7947
2013-09-05 11:00:00,43.49,43.54,43.36,43.43,297385.25418022665,26.4089,26.4393,26.33,26.3725,297385.2542
2013-09-05 11:30:00,43.43,43.48,43.34,43.45,303557.4009650993,26.3725,26.4028,26.3178,26.3846,303557.401
2013-09-05 12:00:00,43.44,43.45,43.32,43.33,260352.3734709909,26.3785,26.3846,26.3057,26.3117,260352.3735
2013-09-05 12:30:00,43.33,43.38,43.26,43.32,240264.8412074964,26.3117,26.3421,26.2692,26.3057,240264.8412
2013-09-05 13:00:00,43.31,43.31,43.14,43.14,234317.1361238918,26.2996,26.2996,26.1964,26.1964,234317.1361
2013-09-05 13:30:00,43.15,43.17,43.09,43.12,263157.8947368421,26.2024,26.2146,26.166,26.1842,263157.8947
2013-09-05 14:00:00,43.11,43.21,43.08,43.16,128380.65312535068,26.1781,26.2389,26.1599,26.2085,128380.6531
2013-09-05 14:30:00,43.16,43.24,43.13,43.21,192795.4213892941,26.2085,26.2571,26.1903,26.2389,192795.4214
2013-09-05 15:00:00,43.21,43.21,43.06,43.11,342049.1527325777,26.2389,26.2389,26.1478,26.1781,342049.1527
2013-09-05 15:30:00,43.11,43.16,43.06,43.15,733699.9214454045,26.1781,26.2085,26.1478,26.2024,733699.9214
2013-09-06 09:30:00,43.28,43.31,42.35,42.62,719896.7568174166,26.2814,26.2996,25.7166,25.8806,719896.7568
2013-09-06 10:00:00,42.62,42.8,42.19,42.76,756929.6375266524,25.8806,25.9899,25.6195,25.9656,756929.6375
2013-09-06 10:30:00,42.77,42.93,42.64,42.89,395017.3942318482,25.9717,26.0688,25.8927,26.0446,395017.3942
2013-09-06 11:00:00,42.89,43.02,42.8,42.96,376837.6164291325,26.0446,26.1235,25.9899,26.0871,376837.6164
2013-09-06 11:30:00,42.97,43.08,42.92,42.98,221075.07574907417,26.0931,26.1599,26.0628,26.0992,221075.0757
2013-09-06 12:00:00,42.98,43.05,42.92,43.03,140051.62159129165,26.0992,26.1417,26.0628,26.1296,140051.6216
2013-09-06 12:30:00,43.03,43.04,42.83,42.87,222085.0634047806,26.1296,26.1356,26.0081,26.0324,222085.0634
2013-09-06 13:00:00,42.87,42.96,42.85,42.92,263606.7781393783,26.0324,26.0871,26.0203,26.0628,263606.7781
2013-09-06 13:30:00,42.92,43.08,42.9,43.0,200763.1017843116,26.0628,26.1599,26.0506,26.1114,200763.1018
2013-09-06 14:00:00,43.0,43.12,43.0,43.1,185164.4035461789,26.1114,26.1842,26.1114,26.1721,185164.4035
2013-09-06 14:30:00,43.1,43.12,42.92,42.93,208955.223880597,26.1721,26.1842,26.0628,26.0688,208955.2239
2013-09-06 15:00:00,42.94,43.0,42.78,42.91,373807.6534620132,26.0749,26.1114,25.9778,26.0567,373807.6535
2013-09-06 15:30:00,42.92,42.92,42.72,42.75,667601.8404219503,26.0628,26.0628,25.9413,25.9595,667601.8404
2013-09-09 09:30:00,42.78,43.24,42.77,43.13,295926.383121984,25.9778,26.2571,25.9717,26.1903,295926.3831
2013-09-09 10:00:00,43.14,43.22,42.83,42.83,443384.5808551229,26.1964,26.2449,26.0081,26.0081,443384.5809
2013-09-09 10:30:00,42.83,43.08,42.83,42.97,319717.2034564022,26.0081,26.1599,26.0081,26.0931,319717.2035
2013-09-09 11:00:00,42.98,42.98,42.75,42.88,226012.79317697228,26.0992,26.0992,25.9595,26.0385,226012.7932
2013-09-09 11:30:00,42.87,42.92,42.78,42.8,393670.74402423966,26.0324,26.0628,25.9778,25.9899,393670.744
2013-09-09 12:00:00,42.8,43.07,42.8,42.97,225900.5723263382,25.9899,26.1539,25.9899,26.0931,225900.5723
2013-09-09 12:30:00,42.97,42.98,42.91,42.94,261586.8028279654,26.0931,26.0992,26.0567,26.0749,261586.8028
2013-09-09 13:00:00,42.94,43.0,42.89,42.99,286612.05251935805,26.0749,26.1114,26.0446,26.1053,286612.0525
2013-09-09 13:30:00,42.98,43.08,42.94,43.08,282123.2184939962,26.0992,26.1599,26.0749,26.1599,282123.2185
2013-09-09 14:00:00,43.08,43.22,43.08,43.16,234317.1361238918,26.1599,26.2449,26.1599,26.2085,234317.1361
2013-09-09 14:30:00,43.16,43.25,43.16,43.16,216361.80002244416,26.2085,26.2632,26.2085,26.2085,216361.8
2013-09-09 15:00:00,43.16,43.19,43.1,43.13,760857.367298844,26.2085,26.2267,26.1721,26.1903,760857.3673
2013-09-09 15:30:00,43.14,43.2,43.12,43.17,1018628.661205252,26.1964,26.2328,26.1842,26.2146,1018628.6612
2013-09-10 09:30:00,43.65,44.08,43.57,43.98,687352.7101335428,26.5061,26.7672,26.4575,26.7064,687352.7101
2013-09-10 10:00:00,43.98,44.15,43.9,44.11,552912.1310739535,26.7064,26.8097,26.6579,26.7854,552912.1311
2013-09-10 10:30:00,44.11,44.23,44.03,44.15,521826.9554483223,26.7854,26.8583,26.7368,26.8097,521826.9554
2013-09-10 11:00:00,44.16,44.36,44.14,44.24,499046.12276961055,26.8158,26.9372,26.8036,26.8643,499046.1228
2013-09-10 11:30:00,44.24,44.27,44.11,44.12,540792.2792054764,26.8643,26.8825,26.7854,26.7915,540792.2792
2013-09-10 12:00:00,44.13,44.14,44.05,44.09,290315.34059028164,26.7975,26.8036,26.749,26.7732,290315.3406
2013-09-10 12:30:00,44.09,44.25,44.08,44.24,254180.22668611823,26.7732,26.8704,26.7672,26.8643,254180.2267
2013-09-10 13:00:00,44.24,44.29,44.12,44.25,274155.53809897875,26.8643,26.8947,26.7915,26.8704,274155.5381
2013-09-10 13:30:00,44.27,44.32,44.15,44.31,317809.4489956234,26.8825,26.9129,26.8097,26.9068,317809.449
2013-09-10 14:00:00,44.31,44.33,44.22,44.27,436202.4464145438,26.9068,26.919,26.8522,26.8825,436202.4464
2013-09-10 14:30:00,44.27,44.27,44.15,44.2,268207.83301537426,26.8825,26.8825,26.8097,26.84,268207.833
2013-09-10 15:00:00,44.19,44.33,44.17,44.27,347099.0910111098,26.834,26.919,26.8218,26.8825,347099.091
2013-09-10 15:30:00,44.27,44.33,44.15,44.22,907081.1356750084,26.8825,26.919,26.8097,26.8522,907081.1357
2013-09-11 09:30:00,44.13,44.36,43.81,43.83,467848.7262933453,26.7975,26.9372,26.6032,26.6154,467848.7263
2013-09-11 10:00:00,43.85,44.06,43.85,43.88,248456.96330378184,26.6275,26.755,26.6275,26.6457,248456.9633
2013-09-11 10:30:00,43.87,44.05,43.87,44.0,296375.26652452024,26.6397,26.749,26.6397,26.7186,296375.2665
2013-09-11 11:00:00,44.01,44.05,43.96,44.05,207159.69027045224,26.7247,26.749,26.6943,26.749,207159.6903
2013-09-11 11:30:00,44.05,44.22,44.05,44.18,256873.5271013354,26.749,26.8522,26.749,26.8279,256873.5271
2013-09-11 12:00:00,44.17,44.17,44.05,44.12,272023.3419369319,26.8218,26.8218,26.749,26.7915,272023.3419
2013-09-11 12:30:00,44.12,44.19,44.08,44.17,117046.34721131186,26.7915,26.834,26.7672,26.8218,117046.3472
2013-09-11 13:00:00,44.18,44.2,44.12,44.16,118954.10167209066,26.8279,26.84,26.7915,26.8158,118954.1017
2013-09-11 13:30:00,44.16,44.23,44.15,44.2,130961.73268993378,26.8158,26.8583,26.8097,26.84,130961.7327
2013-09-11 14:00:00,44.2,44.3,44.19,44.24,175737.85209291885,26.84,26.9008,26.834,26.8643,175737.8521
2013-09-11 14:30:00,44.24,44.26,44.15,44.19,149702.61474581977,26.8643,26.8765,26.8097,26.834,149702.6147
2013-09-11 15:00:00,44.19,44.19,44.06,44.06,247334.75479744136,26.834,26.834,26.755,26.755,247334.7548
2013-09-11 15:30:00,44.06,44.15,43.98,44.15,734036.5839973066,26.755,26.8097,26.7064,26.8097,734036.584
2013-09-12 09:30:00,44.2,44.23,44.03,44.1,639434.4069128043,26.84,26.8583,26.7368,26.7793,639434.4069
2013-09-12 10:00:00,44.09,44.22,43.97,44.22,372797.6658063068,26.7732,26.8522,26.7004,26.8522,372797.6658
2013-09-12 10:30:00,44.22,44.26,44.13,44.14,222982.83020985292,26.8522,26.8765,26.7975,26.8036,222982.8302
2013-09-12 11:00:00,44.13,44.18,44.06,44.08,366625.5190214342,26.7975,26.8279,26.755,26.7672,366625.519
2013-09-12 11:30:00,44.07,44.13,43.86,43.88,383458.6466165413,26.7611,26.7975,26.6336,26.6457,383458.6466
2013-09-12 12:00:00,43.88,43.93,43.76,43.83,225788.35147570417,26.6457,26.6761,26.5729,26.6154,225788.3515
2013-09-12 12:30:00,43.83,43.93,43.82,43.92,200538.66008304345,26.6154,26.6761,26.6093,26.67,200538.6601
2013-09-12 13:00:00,43.92,44.03,43.92,44.01,175625.6312422848,26.67,26.7368,26.67,26.7247,175625.6312
2013-09-12 13:30:00,44.01,44.01,43.87,43.93,155313.65727752214,26.7247,26.7247,26.6397,26.6761,155313.6573
2013-09-12 14:00:00,43.93,44.0,43.91,43.97,136123.89181909998,26.6761,26.7186,26.6639,26.7004,136123.8918
2013-09-12 14:30:00,43.97,44.01,43.89,43.99,226798.3391314106,26.7004,26.7247,26.6518,26.7125,226798.3391
2013-09-12 15:00:00,43.99,44.0,43.9,43.99,267085.62450903375,26.7125,26.7186,26.6579,26.7125,267085.6245
2013-09-12 15:30:00,43.98,43.99,43.84,43.91,631354.5056671529,26.7064,26.7125,26.6214,26.6639,631354.5057
2013-09-13 09:30:00,43.95,43.96,43.68,43.71,337560.3187072158,26.6882,26.6943,26.5243,26.5425,337560.3187
2013-09-13 10:00:00,43.71,43.72,43.47,43.52,429581.416227135,26.5425,26.5486,26.3968,26.4271,429581.4162
2013-09-13 10:30:00,43.51,43.64,43.49,43.53,385254.1802266861,26.421,26.5,26.4089,26.4332,385254.1802
2013-09-13 11:00:00,43.53,43.56,43.47,43.52,355066.77140612726,26.4332,26.4514,26.3968,26.4271,355066.7714
2013-09-13 11:30:00,43.52,43.54,43.48,43.49,269330.0415217147,26.4271,26.4393,26.4028,26.4089,269330.0415
2013-09-13 12:00:00,43.49,43.54,43.48,43.51,285602.06486365164,26.4089,26.4393,26.4028,26.421,285602.0649
2013-09-13 12:30:00,43.51,43.55,43.46,43.48,235551.56548086632,26.421,26.4453,26.3907,26.4028,235551.5655
2013-09-13 13:00:00,43.48,43.52,43.47,43.49,151385.92750533047,26.4028,26.4271,26.3968,26.4089,151385.9275
2013-09-13 13:30:00,43.49,43.53,43.48,43.51,193019.86309056223,26.4089,26.4332,26.4028,26.421,193019.8631
2013-09-13 14:00:00,43.52,43.54,43.49,43.49,251374.70542026707,26.4271,26.4393,26.4089,26.4089,251374.7054
2013-09-13 14:30:00,43.49,43.5,43.48,43.5,276624.39681292785,26.4089,26.415,26.4028,26.415,276624.3968
2013-09-13 15:00:00,43.5,43.5,43.45,43.46,328582.650656492,26.415,26.415,26.3846,26.3907,328582.6507
2013-09-13 15:30:00,43.46,43.52,43.43,43.52,848389.6307934014,26.3907,26.4271,26.3725,26.4271,848389.6308
2013-09-16 09:30:00,43.86,44.02,43.64,43.79,940859.6117158568,26.6336,26.7307,26.5,26.5911,940859.6117
2013-09-16 10:00:00,43.79,44.06,43.67,43.98,672539.5578498484,26.5911,26.755,26.5182,26.7064,672539.5578
2013-09-16 10:30:00,43.98,44.11,43.98,44.06,447536.7523285826,26.7064,26.7854,26.7064,26.755,447536.7523
2013-09-16 11:00:00,44.06,44.11,44.06,44.06,344293.56974525866,26.755,26.7854,26.755,26.755,344293.5697
2013-09-16 11:30:00,44.06,44.19,44.04,44.15,283806.5312535069,26.755,26.834,26.7429,26.8097,283806.5313
2013-09-16 12:00:00,44.15,44.31,44.11,44.29,330827.0676691729,26.8097,26.9068,26.7854,26.8947,330827.0677
2013-09-16 12:30:00,44.28,44.29,44.2,44.23,221972.8425541465,26.8886,26.8947,26.84,26.8583,221972.8426
2013-09-16 13:00:00,44.23,44.28,44.2,44.28,214790.7081135675,26.8583,26.8886,26.84,26.8886,214790.7081
2013-09-16 13:30:00,44.27,44.28,44.07,44.12,280215.46403321734,26.8825,26.8886,26.7611,26.7915,280215.464
2013-09-16 14:00:00,44.11,44.18,44.06,44.16,240938.16631130065,26.7854,26.8279,26.755,26.8158,240938.1663
2013-09-16 14:30:00,44.15,44.15,43.92,44.03,454831.1076197957,26.8097,26.8097,26.67,26.7368,454831.1076
2013-09-16 15:00:00,44.03,44.13,43.99,43.99,549882.1681068342,26.7368,26.7975,26.7125,26.7125,549882.1681
2013-09-16 15:30:00,43.99,44.01,43.82,43.97,1167882.3925485355,26.7125,26.7247,26.6093,26.7004,1167882.3925
2013-09-17 09:30:00,44.0,44.11,43.78,44.08,577039.6139602738,26.7186,26.7854,26.585,26.7672,577039.614
2013-09-17 10:00:00,44.09,44.19,44.0,44.07,437324.6549208843,26.7732,26.834,26.7186,26.7611,437324.6549
2013-09-17 10:30:00,44.07,44.22,44.05,44.19,304006.2843676355,26.7611,26.8522,26.749,26.834,304006.2844
2013-09-17 11:00:00,44.18,44.26,44.16,44.23,245988.1045898328,26.8279,26.8765,26.8158,26.8583,245988.1046
2013-09-17 11:30:00,44.23,44.26,44.01,44.02,351587.92503647174,26.8583,26.8765,26.7247,26.7307,351587.925
2013-09-17 12:00:00,44.01,44.2,44.01,44.2,200763.1017843116,26.7247,26.84,26.7247,26.84,200763.1018
2013-09-17 12:30:00,44.2,44.28,44.15,44.26,220513.971495904,26.84,26.8886,26.8097,26.8765,220513.9715
2013-09-17 13:00:00,44.25,44.32,44.23,44.31,180114.4652676467,26.8704,26.9129,26.8583,26.9068,180114.4653
2013-09-17 13:30:00,44.32,44.39,44.29,44.37,201324.2060374817,26.9129,26.9554,26.8947,26.9433,201324.206
2013-09-17 14:00:00,44.38,44.45,44.37,44.41,238918.19099988777,26.9493,26.9919,26.9433,26.9676,238918.191
2013-09-17 14:30:00,44.42,44.54,44.41,44.44,286836.4942206262,26.9736,27.0465,26.9676,26.9858,286836.4942
2013-09-17 15:00:00,44.43,44.47,44.42,44.44,289080.91123330715,26.9797,27.004,26.9736,26.9858,289080.9112
2013-09-17 15:30:00,44.43,44.49,44.33,44.46,1358882.2803276847,26.9797,27.0161,26.919,26.9979,1358882.2803
2013-09-18 09:30:00,44.36,44.69,44.22,44.6,726293.3453035573,26.9372,27.1376,26.8522,27.0829,726293.3453
2013-09-18 10:00:00,44.6,44.64,44.51,44.52,885310.2906520031,27.0829,27.1072,27.0283,27.0344,885310.2907
2013-09-18 10:30:00,44.51,44.54,44.41,44.45,849624.0601503759,27.0283,27.0465,26.9676,26.9919,849624.0602
2013-09-18 11:00:00,44.45,44.51,44.45,44.51,303894.06351700146,26.9919,27.0283,26.9919,27.0283,303894.0635
2013-09-18 11:30:00,44.5,44.55,44.45,44.49,511951.52059252607,27.0222,27.0526,26.9919,27.0161,511951.5206
2013-09-18 12:00:00,44.48,44.5,44.4,44.47,402536.1912243295,27.0101,27.0222,26.9615,27.004,402536.1912
2013-09-18 12:30:00,44.47,44.62,44.45,44.61,248569.18415441588,27.004,27.0951,26.9919,27.089,248569.1842
2013-09-18 13:00:00,44.61,44.71,44.61,44.69,351251.2624845696,27.089,27.1497,27.089,27.1376,351251.2625
2013-09-18 13:30:00,44.68,44.72,44.55,44.59,441027.9429918079,27.1315,27.1558,27.0526,27.0769,441027.943
2013-09-18 14:00:00,44.62,45.26,43.9,43.94,2917181.0122320727,27.0951,27.4837,26.6579,26.6822,2917181.0122
2013-09-18 14:30:00,43.93,43.96,43.22,43.65,2431938.05409045,26.6761,26.6943,26.2449,26.5061,2431938.0541
2013-09-18 15:00:00,43.65,43.67,43.16,43.17,2045786.107058692,26.5061,26.5182,26.2085,26.2146,2045786.1071
2013-09-18 15:30:00,43.17,43.37,43.02,43.33,2397486.252945797,26.2146,26.336,26.1235,26.3117,2397486.2529
2013-09-19 09:30:00,43.23,43.45,41.77,42.02,3147458.1977331387,26.251,26.3846,25.3644,25.5163,3147458.1977
2013-09-19 10:00:00,42.02,42.26,41.8,42.0,3129615.082482325,25.5163,25.662,25.3827,25.5041,3129615.0825
2013-09-19 10:30:00,41.99,42.49,41.99,42.39,1803950.1739423184,25.498,25.8017,25.498,25.7409,1803950.1739
2013-09-19 11:00:00,42.38,42.47,42.11,42.17,1170351.2512624846,25.7349,25.7895,25.5709,25.6073,1170351.2513
2013-09-19 11:30:00,42.17,42.19,42.1,42.13,918976.5458422174,25.6073,25.6195,25.5648,25.5831,918976.5458
2013-09-19 12:00:00,42.13,42.17,41.99,42.1,1017282.0109976432,25.5831,25.6073,25.498,25.5648,1017282.011
2013-09-19 12:30:00,42.1,42.1,41.96,42.0,467624.2845920772,25.5648,25.5648,25.4798,25.5041,467624.2846
2013-09-19 13:00:00,42.01,42.09,41.99,42.06,735719.8967568174,25.5102,25.5588,25.498,25.5405,735719.8968
2013-09-19 13:30:00,42.06,42.08,41.94,41.94,682751.6552575468,25.5405,25.5527,25.4677,25.4677,682751.6553
2013-09-19 14:00:00,41.93,42.06,41.91,42.02,955336.101447649,25.4616,25.5405,25.4495,25.5163,955336.1014
2013-09-19 14:30:00,42.02,42.05,41.93,41.95,701492.5373134328,25.5163,25.5345,25.4616,25.4737,701492.5373
2013-09-19 15:00:00,41.95,42.01,41.88,41.92,1223095.051060487,25.4737,25.5102,25.4312,25.4555,1223095.0511
2013-09-19 15:30:00,41.92,42.0,41.88,41.96,2148468.185388845,25.4555,25.5041,25.4312,25.4798,2148468.1854
2013-09-20 09:30:00,42.29,42.59,42.21,42.51,2574907.4177982267,25.6802,25.8624,25.6316,25.8138,2574907.4178
2013-09-20 10:00:00,42.51,42.51,42.34,42.43,1034339.5802940186,25.8138,25.8138,25.7106,25.7652,1034339.5803
2013-09-20 10:30:00,42.43,42.59,42.41,42.55,1381775.3338570306,25.7652,25.8624,25.7531,25.8381,1381775.3339
2013-09-20 11:00:00,42.55,42.77,42.54,42.63,737627.6512175961,25.8381,25.9717,25.832,25.8867,737627.6512
2013-09-20 11:30:00,42.63,42.64,42.44,42.46,535293.457524408,25.8867,25.8927,25.7713,25.7834,535293.4575
2013-09-20 12:00:00,42.45,42.47,42.22,42.29,618336.8869936034,25.7774,25.7895,25.6377,25.6802,618336.887
2013-09-20 12:30:00,42.29,42.51,42.25,42.5,383234.2049152733,25.6802,25.8138,25.6559,25.8077,383234.2049
2013-09-20 13:00:00,42.5,42.52,42.26,42.42,565817.528896869,25.8077,25.8199,25.662,25.7592,565817.5289
2013-09-20 13:30:00,42.42,42.44,42.26,42.26,469307.5973515879,25.7592,25.7713,25.662,25.662,469307.5974
2013-09-20 14:00:00,42.26,42.34,42.22,42.34,414768.2639434407,25.662,25.7106,25.6377,25.7106,414768.2639
2013-09-20 14:30:00,42.34,42.34,42.23,42.3,452698.9114577489,25.7106,25.7106,25.6438,25.6863,452698.9115
2013-09-20 15:00:00,42.3,42.39,42.25,42.26,570418.583772865,25.6863,25.7409,25.6559,25.662,570418.5838
2013-09-20 15:30:00,42.25,42.33,42.16,42.3,1670182.9199865337,25.6559,25.7045,25.6013,25.6863,1670182.92
2013-09-23 09:30:00,42.27,42.59,42.21,42.24,903490.0684547188,25.6681,25.8624,25.6316,25.6498,903490.0685
2013-09-23 10:00:00,42.25,42.33,42.09,42.19,436763.5506677141,25.6559,25.7045,25.5588,25.6195,436763.5507
2013-09-23 10:30:00,42.19,42.27,42.04,42.07,461339.9169565705,25.6195,25.6681,25.5284,25.5466,461339.917
2013-09-23 11:00:00,42.08,42.16,42.02,42.08,462574.346313545,25.5527,25.6013,25.5163,25.5527,462574.3463
2013-09-23 11:30:00,42.09,42.18,42.04,42.1,223992.8178655594,25.5588,25.6134,25.5284,25.5648,223992.8179
2013-09-23 12:00:00,42.1,42.26,42.08,42.26,189877.6792728089,25.5648,25.662,25.5527,25.662,189877.6793
2013-09-23 12:30:00,42.26,42.31,42.2,42.29,346537.9867579396,25.662,25.6924,25.6256,25.6802,346537.9868
2013-09-23 13:00:00,42.28,42.31,42.19,42.21,302210.75075749075,25.6741,25.6924,25.6195,25.6316,302210.7508
2013-09-23 13:30:00,42.21,42.26,42.15,42.25,327460.4421501515,25.6316,25.662,25.5952,25.6559,327460.4422
2013-09-23 14:00:00,42.25,42.3,42.21,42.28,554371.0021321961,25.6559,25.6863,25.6316,25.6741,554371.0021
2013-09-23 14:30:00,42.28,42.35,42.26,42.32,296711.9290764224,25.6741,25.7166,25.662,25.6984,296711.9291
2013-09-23 15:00:00,42.32,42.37,42.17,42.17,619683.5372012119,25.6984,25.7288,25.6073,25.6073,619683.5372
2013-09-23 15:30:00,42.18,42.33,42.15,42.19,732689.933789698,25.6134,25.7045,25.5952,25.6195,732689.9338
2013-09-24 09:30:00,42.14,42.2,41.88,42.02,744922.0065088093,25.5891,25.6256,25.4312,25.5163,744922.0065
2013-09-24 10:00:00,42.02,42.02,41.79,41.87,723038.94063517,25.5163,25.5163,25.3766,25.4252,723038.9406
2013-09-24 10:30:00,41.87,41.97,41.75,41.94,778251.5991471215,25.4252,25.4859,25.3523,25.4677,778251.5991
2013-09-24 11:00:00,41.94,42.06,41.9,41.99,539445.6289978678,25.4677,25.5405,25.4434,25.498,539445.629
2013-09-24 11:30:00,41.98,42.12,41.98,42.07,214117.3830097632,25.492,25.577,25.492,25.5466,214117.383
2013-09-24 12:00:00,42.06,42.24,42.0,42.23,223207.27191112103,25.5405,25.6498,25.5041,25.6438,223207.2719
2013-09-24 12:30:00,42.23,42.35,42.23,42.23,272247.7836382,25.6438,25.7166,25.6438,25.6438,272247.7836
2013-09-24 13:00:00,42.23,42.35,42.18,42.34,223656.15531365728,25.6438,25.7166,25.6134,25.7106,223656.1553
2013-09-24 13:30:00,42.34,42.51,42.31,42.46,228818.31444282347,25.7106,25.8138,25.6924,25.7834,228818.3144
2013-09-24 14:00:00,42.45,42.47,42.26,42.3,295365.2788688138,25.7774,25.7895,25.662,25.6863,295365.2789
2013-09-24 14:30:00,42.29,42.37,42.26,42.29,264728.98664571875,25.6802,25.7288,25.662,25.6802,264728.9866
2013-09-24 15:00:00,42.3,42.36,42.2,42.26,366288.856469532,25.6863,25.7227,25.6256,25.662,366288.8565
2013-09-24 15:30:00,42.25,42.26,41.95,41.98,1033217.371787678,25.6559,25.662,25.4737,25.492,1033217.3718
2013-09-25 09:30:00,42.04,42.61,42.0,42.59,858713.9490517337,25.5284,25.8745,25.5041,25.8624,858713.9491
2013-09-25 10:00:00,42.59,42.7,42.35,42.59,639771.0694647065,25.8624,25.9292,25.7166,25.8624,639771.0695
2013-09-25 10:30:00,42.59,42.77,42.51,42.52,474918.6398832903,25.8624,25.9717,25.8138,25.8199,474918.6399
2013-09-25 11:00:00,42.53,42.73,42.5,42.66,262821.23218494,25.8259,25.9474,25.8077,25.9049,262821.2322
2013-09-25 11:30:00,42.65,42.75,42.63,42.7,377735.3832342049,25.8988,25.9595,25.8867,25.9292,377735.3832
2013-09-25 12:00:00,42.69,42.85,42.59,42.65,515318.1461115475,25.9231,26.0203,25.8624,25.8988,515318.1461
2013-09-25 12:30:00,42.65,42.76,42.61,42.63,501290.5397822915,25.8988,25.9656,25.8745,25.8867,501290.5398
2013-09-25 13:00:00,42.63,42.71,42.6,42.7,306924.02648412075,25.8867,25.9353,25.8685,25.9292,306924.0265
2013-09-25 13:30:00,42.69,42.74,42.57,42.68,459095.4999438896,25.9231,25.9535,25.8502,25.917,459095.4999
2013-09-25 14:00:00,42.68,42.76,42.59,42.62,315565.0319829424,25.917,25.9656,25.8624,25.8806,315565.032
2013-09-25 14:30:00,42.61,42.76,42.57,42.68,288968.6903826731,25.8745,25.9656,25.8502,25.917,288968.6904
2013-09-25 15:00:00,42.68,42.77,42.64,42.67,601167.096846594,25.917,25.9717,25.8927,25.911,601167.0968
2013-09-25 15:30:00,42.67,42.78,42.63,42.66,1095612.1647402088,25.911,25.9778,25.8867,25.9049,1095612.1647
2013-09-26 09:30:00,42.86,42.97,42.77,42.92,588149.4781730445,26.0263,26.0931,25.9717,26.0628,588149.4782
2013-09-26 10:00:00,42.92,43.08,42.85,42.88,435865.78386264166,26.0628,26.1599,26.0203,26.0385,435865.7839
2013-09-26 10:30:00,42.89,42.91,42.59,42.67,304679.6094714398,26.0446,26.0567,25.8624,25.911,304679.6095
2013-09-26 11:00:00,42.66,42.66,42.5,42.63,333857.0306362922,25.9049,25.9049,25.8077,25.8867,333857.0306
2013-09-26 11:30:00,42.62,42.66,42.51,42.58,234092.69442262367,25.8806,25.9049,25.8138,25.8563,234092.6944
2013-09-26 12:00:00,42.58,42.6,42.51,42.59,208618.5613286949,25.8563,25.8685,25.8138,25.8624,208618.5613
2013-09-26 12:30:00,42.59,42.66,42.49,42.51,246773.6505442711,25.8624,25.9049,25.8017,25.8138,246773.6505
2013-09-26 13:00:00,42.51,42.56,42.49,42.52,277971.0470205364,25.8138,25.8442,25.8017,25.8199,277971.047
2013-09-26 13:30:00,42.53,42.56,42.42,42.53,160363.5955560543,25.8259,25.8442,25.7592,25.8259,160363.5956
2013-09-26 14:00:00,42.52,42.52,42.37,42.42,218157.3336325889,25.8199,25.8199,25.7288,25.7592,218157.3336
2013-09-26 14:30:00,42.42,42.43,42.26,42.29,270564.47087868926,25.7592,25.7652,25.662,25.6802,270564.4709
2013-09-26 15:00:00,42.3,42.35,42.26,42.31,305352.9345752441,25.6863,25.7166,25.662,25.6924,305352.9346
2013-09-26 15:30:00,42.3,42.41,42.28,42.38,1240489.2829087644,25.6863,25.7531,25.6741,25.7349,1240489.2829
2013-09-27 09:30:00,42.01,42.14,41.7,42.02,1091908.8766692851,25.5102,25.5891,25.3219,25.5163,1091908.8767
2013-09-27 10:00:00,42.02,42.22,41.97,42.05,1439007.9676803949,25.5163,25.6377,25.4859,25.5345,1439007.9677
2013-09-27 10:30:00,42.06,42.16,42.02,42.07,546403.3217371787,25.5405,25.6013,25.5163,25.5466,546403.3217
2013-09-27 11:00:00,42.07,42.16,42.0,42.16,413421.6137358321,25.5466,25.6013,25.5041,25.6013,413421.6137
2013-09-27 11:30:00,42.17,42.26,42.12,42.22,230501.62720233417,25.6073,25.662,25.577,25.6377,230501.6272
2013-09-27 12:00:00,42.21,42.26,42.1,42.2,121871.8437885759,25.6316,25.662,25.5648,25.6256,121871.8438
2013-09-27 12:30:00,42.2,42.26,42.17,42.18,186623.2746044215,25.6256,25.662,25.6073,25.6134,186623.2746
2013-09-27 13:00:00,42.18,42.25,42.1,42.14,108517.56256312424,25.6134,25.6559,25.5648,25.5891,108517.5626
2013-09-27 13:30:00,42.13,42.16,42.03,42.06,156435.86578386262,25.5831,25.6013,25.5223,25.5405,156435.8658
2013-09-27 14:00:00,42.06,42.12,42.02,42.09,145326.0015710919,25.5405,25.577,25.5163,25.5588,145326.0016
2013-09-27 14:30:00,42.08,42.14,42.04,42.1,191897.6545842217,25.5527,25.5891,25.5284,25.5648,191897.6546
2013-09-27 15:00:00,42.1,42.11,42.02,42.04,565256.4246436987,25.5648,25.5709,25.5163,25.5284,565256.4246
2013-09-27 15:30:00,42.04,42.11,41.98,42.06,839973.0669958477,25.5284,25.5709,25.492,25.5405,839973.067
2013-09-30 09:30:00,41.53,41.6,41.31,41.45,740320.9516328133,25.2187,25.2612,25.0851,25.1701,740320.9516
2013-09-30 10:00:00,41.45,41.64,41.43,41.62,504769.386151947,25.1701,25.2855,25.158,25.2734,504769.3862
2013-09-30 10:30:00,41.62,41.74,41.55,41.72,626192.3465379868,25.2734,25.3462,25.2309,25.3341,626192.3465
2013-09-30 11:00:00,41.71,41.73,41.46,41.61,450005.6110425317,25.328,25.3402,25.1762,25.2673,450005.611
2013-09-30 11:30:00,41.61,41.67,41.55,41.67,324318.25833239814,25.2673,25.3037,25.2309,25.3037,324318.2583
2013-09-30 12:00:00,41.67,41.72,41.59,41.69,456065.5369767703,25.3037,25.3341,25.2551,25.3159,456065.537
2013-09-30 12:30:00,41.7,41.88,41.69,41.79,538660.0830434294,25.3219,25.4312,25.3159,25.3766,538660.083
2013-09-30 13:00:00,41.79,42.01,41.79,41.85,667265.1778700482,25.3766,25.5102,25.3766,25.413,667265.1779
2013-09-30 13:30:00,41.86,41.99,41.78,41.85,617888.0035910672,25.4191,25.498,25.3705,25.413,617888.0036
2013-09-30 14:00:00,41.86,41.98,41.83,41.9,748176.4111771967,25.4191,25.492,25.4009,25.4434,748176.4112
2013-09-30 14:30:00,41.9,42.02,41.9,41.95,631130.0639658849,25.4434,25.5163,25.4434,25.4737,631130.064
2013-09-30 15:00:00,41.95,41.95,41.72,41.81,497250.5891594658,25.4737,25.4737,25.3341,25.3887,497250.5892
2013-09-30 15:30:00,41.81,41.84,41.68,41.82,1167657.9508472674,25.3887,25.407,25.3098,25.3948,1167657.9508
2013-10-01 09:30:00,41.84,42.39,41.79,41.97,604982.6057681517,25.407,25.7409,25.3766,25.4859,604982.6058
2013-10-01 10:00:00,41.96,42.11,41.83,41.85,578274.0433172483,25.4798,25.5709,25.4009,25.413,578274.0433
2013-10-01 10:30:00,41.85,42.18,41.85,42.09,585119.5152059252,25.413,25.6134,25.413,25.5588,585119.5152
2013-10-01 11:00:00,42.1,42.21,42.01,42.02,452474.4697564807,25.5648,25.6316,25.5102,25.5163,452474.4698
2013-10-01 11:30:00,42.03,42.12,42.02,42.12,282347.66019526427,25.5223,25.577,25.5163,25.577,282347.6602
2013-10-01 12:00:00,42.11,42.33,42.11,42.29,348557.96206935245,25.5709,25.7045,25.5709,25.6802,348557.9621
2013-10-01 12:30:00,42.28,42.28,42.18,42.25,257322.4105038716,25.6741,25.6741,25.6134,25.6559,257322.4105
2013-10-01 13:00:00,42.25,42.33,42.18,42.18,255526.87689372685,25.6559,25.7045,25.6134,25.6134,255526.8769
2013-10-01 13:30:00,42.19,42.27,42.14,42.26,239254.8535517899,25.6195,25.6681,25.5891,25.662,239254.8536
2013-10-01 14:00:00,42.25,42.25,42.09,42.15,244529.2335315901,25.6559,25.6559,25.5588,25.5952,244529.2335
2013-10-01 14:30:00,42.14,42.22,42.1,42.18,284704.29805857927,25.5891,25.6377,25.5648,25.6134,284704.2981
2013-10-01 15:00:00,42.17,42.31,42.12,42.18,554595.4438334642,25.6073,25.6924,25.577,25.6134,554595.4438
2013-10-01 15:30:00,42.18,42.29,42.11,42.26,920098.754348558,25.6134,25.6802,25.5709,25.662,920098.7543
2013-10-02 09:30:00,41.88,41.98,41.53,41.65,963977.1069464706,25.4312,25.492,25.2187,25.2916,963977.1069
2013-10-02 10:00:00,41.64,41.66,41.38,41.54,1177421.1648524294,25.2855,25.2977,25.1276,25.2248,1177421.1649
2013-10-02 10:30:00,41.54,41.59,41.4,41.57,883402.5361912242,25.2248,25.2551,25.1398,25.243,883402.5362
2013-10-02 11:00:00,41.58,41.69,41.58,41.66,486926.2709011334,25.2491,25.3159,25.2491,25.2977,486926.2709
2013-10-02 11:30:00,41.66,41.7,41.61,41.65,426439.23240938166,25.2977,25.3219,25.2673,25.2916,426439.2324
2013-10-02 12:00:00,41.65,41.75,41.62,41.63,226798.3391314106,25.2916,25.3523,25.2734,25.2794,226798.3391
2013-10-02 12:30:00,41.63,41.69,41.61,41.66,268432.27471664234,25.2794,25.3159,25.2673,25.2977,268432.2747
2013-10-02 13:00:00,41.66,41.76,41.66,41.74,235102.6820783301,25.2977,25.3584,25.2977,25.3462,235102.6821
2013-10-02 13:30:00,41.74,41.81,41.7,41.72,275053.3049040512,25.3462,25.3887,25.3219,25.3341,275053.3049
2013-10-02 14:00:00,41.73,41.81,41.7,41.81,224441.7012680956,25.3402,25.3887,25.3219,25.3887,224441.7013
2013-10-02 14:30:00,41.8,41.8,41.72,41.79,288632.02783077094,25.3827,25.3827,25.3341,25.3766,288632.0278
2013-10-02 15:00:00,41.79,41.85,41.77,41.85,286163.1691168219,25.3766,25.413,25.3644,25.413,286163.1691
2013-10-02 15:30:00,41.85,41.96,41.8,41.94,1242284.816518909,25.413,25.4798,25.3827,25.4677,1242284.8165
2013-10-03 09:30:00,41.85,41.96,41.64,41.79,338009.202109752,25.413,25.4798,25.2855,25.3766,338009.2021
2013-10-03 10:00:00,41.79,41.79,41.47,41.53,520031.4218381775,25.3766,25.3766,25.1823,25.2187,520031.4218
2013-10-03 10:30:00,41.52,41.62,41.35,41.57,401750.64526989113,25.2126,25.2734,25.1094,25.243,401750.6453
2013-10-03 11:00:00,41.56,41.56,41.36,41.37,308495.1183929974,25.2369,25.2369,25.1155,25.1216,308495.1184
2013-10-03 11:30:00,41.36,41.39,41.12,41.16,445067.8936146336,25.1155,25.1337,24.9697,24.994,445067.8936
2013-10-03 12:00:00,41.16,41.29,41.1,41.28,360790.0347884637,24.994,25.073,24.9576,25.0669,360790.0348
2013-10-03 12:30:00,41.28,41.42,41.28,41.4,274604.42150151497,25.0669,25.1519,25.0669,25.1398,274604.4215
2013-10-03 13:00:00,41.41,41.69,41.4,41.69,417573.7852092919,25.1458,25.3159,25.1398,25.3159,417573.7852
2013-10-03 13:30:00,41.7,41.77,41.59,41.75,417012.6809561217,25.3219,25.3644,25.2551,25.3523,417012.681
2013-10-03 14:00:00,41.74,41.88,41.69,41.85,486701.8291998653,25.3462,25.4312,25.3159,25.413,486701.8292
2013-10-03 14:30:00,41.85,41.99,41.75,41.92,333071.48468185385,25.413,25.498,25.3523,25.4555,333071.4847
2013-10-03 15:00:00,41.92,41.96,41.84,41.92,410616.0924699809,25.4555,25.4798,25.407,25.4555,410616.0925
2013-10-03 15:30:00,41.92,41.94,41.74,41.79,1038491.7517674784,25.4555,25.4677,25.3462,25.3766,1038491.7518
2013-10-04 09:30:00,41.9,42.32,41.71,42.21,652676.467287622,25.4434,25.6984,25.328,25.6316,652676.4673
2013-10-04 10:00:00,42.22,42.33,42.11,42.18,550892.1557625406,25.6377,25.7045,25.5709,25.6134,550892.1558
2013-10-04 10:30:00,42.19,42.35,42.18,42.2,395690.7193356525,25.6195,25.7166,25.6134,25.6256,395690.7193
2013-10-04 11:00:00,42.19,42.33,42.17,42.27,269330.0415217147,25.6195,25.7045,25.6073,25.6681,269330.0415
2013-10-04 11:30:00,42.28,42.32,42.19,42.24,252272.47222533944,25.6741,25.6984,25.6195,25.6498,252272.4722
2013-10-04 12:00:00,42.25,42.45,42.24,42.43,509819.3244304792,25.6559,25.7774,25.6498,25.7652,509819.3244
2013-10-04 12:30:00,42.43,42.49,42.4,42.48,207833.01537425653,25.7652,25.8017,25.747,25.7956,207833.0154
2013-10-04 13:00:00,42.47,42.49,42.41,42.45,129502.86163169116,25.7895,25.8017,25.7531,25.7774,129502.8616
2013-10-04 13:30:00,42.45,42.51,42.39,42.4,128268.43227471664,25.7774,25.8138,25.7409,25.747,128268.4323
2013-10-04 14:00:00,42.4,42.43,42.36,42.43,145326.0015710919,25.747,25.7652,25.7227,25.7652,145326.0016
2013-10-04 14:30:00,42.43,42.47,42.35,42.46,207720.7945236225,25.7652,25.7895,25.7166,25.7834,207720.7945
2013-10-04 15:00:00,42.46,42.53,42.45,42.49,298731.90438783524,25.7834,25.8259,25.7774,25.8017,298731.9044
2013-10-04 15:30:00,42.48,42.51,42.41,42.48,762765.1217596229,25.7956,25.8138,25.7531,25.7956,762765.1218
2013-10-07 09:30:00,42.02,42.02,41.56,41.75,495230.6138480529,25.5163,25.5163,25.2369,25.3523,495230.6138
2013-10-07 10:00:00,41.76,41.94,41.66,41.92,290315.34059028164,25.3584,25.4677,25.2977,25.4555,290315.3406
2013-10-07 10:30:00,41.92,41.95,41.8,41.86,197957.5805184603,25.4555,25.4737,25.3827,25.4191,197957.5805
2013-10-07 11:00:00,41.85,41.85,41.74,41.78,222982.83020985292,25.413,25.413,25.3462,25.3705,222982.8302
2013-10-07 11:30:00,41.78,41.97,41.77,41.96,279878.8014813152,25.3705,25.4859,25.3644,25.4798,279878.8015
2013-10-07 12:00:00,41.96,42.05,41.93,41.96,176298.9563460891,25.4798,25.5345,25.4616,25.4798,176298.9563
2013-10-07 12:30:00,41.95,42.1,41.89,42.02,212209.6285489844,25.4737,25.5648,25.4373,25.5163,212209.6285
2013-10-07 13:00:00,42.02,42.16,42.02,42.1,175176.74783974863,25.5163,25.6013,25.5163,25.5648,175176.7478
2013-10-07 13:30:00,42.11,42.15,42.01,42.13,206261.92346537983,25.5709,25.5952,25.5102,25.5831,206261.9235
2013-10-07 14:00:00,42.14,42.2,42.04,42.09,275053.3049040512,25.5891,25.6256,25.5284,25.5588,275053.3049
2013-10-07 14:30:00,42.1,42.13,41.99,42.11,239030.4118505218,25.5648,25.5831,25.498,25.5709,239030.4119
2013-10-07 15:00:00,42.12,42.18,41.98,42.01,247110.31309617325,25.577,25.6134,25.492,25.5102,247110.3131
2013-10-07 15:30:00,42.01,42.01,41.8,41.81,654135.3383458647,25.5102,25.5102,25.3827,25.3887,654135.3383
2013-10-08 09:30:00,41.76,41.95,41.54,41.91,353271.23779598245,25.3584,25.4737,25.2248,25.4495,353271.2378
2013-10-08 10:00:00,41.92,41.95,41.78,41.79,300302.9962967119,25.4555,25.4737,25.3705,25.3766,300302.9963
2013-10-08 10:30:00,41.79,41.82,41.59,41.62,330827.0676691729,25.3766,25.3948,25.2551,25.2734,330827.0677
2013-10-08 11:00:00,41.61,41.66,41.54,41.56,583772.8649983166,25.2673,25.2977,25.2248,25.2369,583772.865
2013-10-08 11:30:00,41.56,41.56,41.26,41.4,354842.3297048591,25.2369,25.2369,25.0548,25.1398,354842.3297
2013-10-08 12:00:00,41.4,41.42,41.22,41.28,395915.1610369206,25.1398,25.1519,25.0305,25.0669,395915.161
2013-10-08 12:30:00,41.28,41.51,41.26,41.48,367859.9483784087,25.0669,25.2066,25.0548,25.1883,367859.9484
2013-10-08 13:00:00,41.49,41.6,41.45,41.56,355515.6548086634,25.1944,25.2612,25.1701,25.2369,355515.6548
2013-10-08 13:30:00,41.56,41.62,41.44,41.53,246324.7671417349,25.2369,25.2734,25.1641,25.2187,246324.7671
2013-10-08 14:00:00,41.53,41.65,41.42,41.61,387161.9346874649,25.2187,25.2916,25.1519,25.2673,387161.9347
2013-10-08 14:30:00,41.61,41.67,41.51,41.6,418471.5520143642,25.2673,25.3037,25.2066,25.2612,418471.552
2013-10-08 15:00:00,41.6,41.69,41.48,41.66,557288.7442486814,25.2612,25.3159,25.1883,25.2977,557288.7442
2013-10-08 15:30:00,41.66,41.7,41.36,41.39,1009314.330602626,25.2977,25.3219,25.1155,25.1337,1009314.3306
2013-10-09 09:30:00,41.46,41.53,41.22,41.33,432611.3791942543,25.1762,25.2187,25.0305,25.0973,432611.3792
2013-10-09 10:00:00,41.32,41.34,41.02,41.1,761306.2507013803,25.0912,25.1033,24.909,24.9576,761306.2507
2013-10-09 10:30:00,41.09,41.16,40.87,40.87,475704.1858377286,24.9515,24.994,24.8179,24.8179,475704.1858
2013-10-09 11:00:00,40.88,40.95,40.77,40.85,607788.1270340029,24.824,24.8665,24.7572,24.8058,607788.127
2013-10-09 11:30:00,40.84,41.17,40.83,41.12,364268.8811581192,24.7997,25.0001,24.7936,24.9697,364268.8812
2013-10-09 12:00:00,41.12,41.17,41.04,41.13,332847.0429805858,24.9697,25.0001,24.9212,24.9758,332847.043
2013-10-09 12:30:00,41.13,41.21,41.08,41.15,313432.8358208955,24.9758,25.0244,24.9455,24.988,313432.8358
2013-10-09 13:00:00,41.15,41.43,41.12,41.33,336550.33105150936,24.988,25.158,24.9697,25.0973,336550.3311
2013-10-09 13:30:00,41.34,41.46,41.28,41.37,296936.3707776905,25.1033,25.1762,25.0669,25.1216,296936.3708
2013-10-09 14:00:00,41.37,41.49,41.31,41.48,488385.14195937605,25.1216,25.1944,25.0851,25.1883,488385.142
2013-10-09 14:30:00,41.48,41.52,41.41,41.5,326787.1170463472,25.1883,25.2126,25.1458,25.2005,326787.117
2013-10-09 15:00:00,41.5,41.52,41.42,41.46,421501.5149814835,25.2005,25.2126,25.1519,25.1762,421501.515
2013-10-09 15:30:00,41.47,41.53,41.26,41.33,1170687.9138143866,25.1823,25.2187,25.0548,25.0973,1170687.9138
2013-10-10 09:30:00,42.02,42.55,41.99,42.48,691055.9982044663,25.5163,25.8381,25.498,25.7956,691055.9982
2013-10-10 10:00:00,42.49,42.63,42.43,42.51,470990.9101110986,25.8017,25.8867,25.7652,25.8138,470990.9101
2013-10-10 10:30:00,42.51,42.69,42.47,42.62,502973.8525418022,25.8138,25.9231,25.7895,25.8806,502973.8525
2013-10-10 11:00:00,42.62,42.63,42.31,42.45,444394.5685108293,25.8806,25.8867,25.6924,25.7774,444394.5685
2013-10-10 11:30:00,42.45,42.56,42.36,42.51,356637.8633150039,25.7774,25.8442,25.7227,25.8138,356637.8633
2013-10-10 12:00:00,42.51,42.57,42.46,42.48,279205.47637751093,25.8138,25.8502,25.7834,25.7956,279205.4764
2013-10-10 12:30:00,42.48,42.61,42.48,42.52,189316.57501963864,25.7956,25.8745,25.7956,25.8199,189316.575
2013-10-10 13:00:00,42.51,42.53,42.44,42.45,119739.647626529,25.8138,25.8259,25.7713,25.7774,119739.6476
2013-10-10 13:30:00,42.45,42.52,42.43,42.51,122320.7271911121,25.7774,25.8199,25.7652,25.8138,122320.7272
2013-10-10 14:00:00,42.51,42.51,42.4,42.51,240938.16631130065,25.8138,25.8138,25.747,25.8138,240938.1663
2013-10-10 14:30:00,42.51,42.53,42.47,42.51,171697.90147009314,25.8138,25.8259,25.7895,25.8138,171697.9015
2013-10-10 15:00:00,42.51,42.81,42.5,42.77,685332.73482213,25.8138,25.996,25.8077,25.9717,685332.7348
2013-10-10 15:30:00,42.78,42.86,42.71,42.85,1195488.7218045113,25.9778,26.0263,25.9353,26.0203,1195488.7218
2013-10-11 09:30:00,42.72,42.84,42.58,42.81,287846.4818763326,25.9413,26.0142,25.8563,25.996,287846.4819
2013-10-11 10:00:00,42.82,42.97,42.8,42.92,473347.5479744136,26.002,26.0931,25.9899,26.0628,473347.548
2013-10-11 10:30:00,42.91,42.94,42.77,42.91,442823.4766019526,26.0567,26.0749,25.9717,26.0567,442823.4766
2013-10-11 11:00:00,42.91,42.96,42.85,42.92,268095.6121647402,26.0567,26.0871,26.0203,26.0628,268095.6122
2013-10-11 11:30:00,42.92,43.2,42.89,43.17,330265.9634160027,26.0628,26.2328,26.0446,26.2146,330265.9634
2013-10-11 12:00:00,43.17,43.32,43.16,43.25,403433.9580294018,26.2146,26.3057,26.2085,26.2632,403433.958
2013-10-11 12:30:00,43.24,43.26,43.13,43.17,390753.00190775446,26.2571,26.2692,26.1903,26.2146,390753.0019
2013-10-11 13:00:00,43.17,43.23,43.09,43.11,188306.5873639322,26.2146,26.251,26.166,26.1781,188306.5874
2013-10-11 13:30:00,43.12,43.16,43.1,43.15,296936.3707776905,26.1842,26.2085,26.1721,26.2024,296936.3708
2013-10-11 14:00:00,43.15,43.3,43.15,43.29,255751.31859499493,26.2024,26.2935,26.2024,26.2875,255751.3186
2013-10-11 14:30:00,43.29,43.37,43.28,43.33,337560.3187072158,26.2875,26.336,26.2814,26.3117,337560.3187
2013-10-11 15:00:00,43.33,43.35,43.19,43.25,355740.09650993155,26.3117,26.3239,26.2267,26.2632,355740.0965
2013-10-11 15:30:00,43.25,43.44,43.23,43.41,924924.250925822,26.2632,26.3785,26.251,26.3603,924924.2509
2013-10-14 09:30:00,43.13,43.17,42.74,42.95,408820.55885983614,26.1903,26.2146,25.9535,26.081,408820.5589
2013-10-14 10:00:00,42.96,43.01,42.81,42.97,289866.4571877455,26.0871,26.1174,25.996,26.0931,289866.4572
2013-10-14 10:30:00,42.97,43.06,42.92,42.98,173717.876781506,26.0931,26.1478,26.0628,26.0992,173717.8768
2013-10-14 11:00:00,42.98,43.0,42.88,42.92,195713.16350577932,26.0992,26.1114,26.0385,26.0628,195713.1635
2013-10-14 11:30:00,42.92,43.02,42.89,43.01,286948.71507126023,26.0628,26.1235,26.0446,26.1174,286948.7151
2013-10-14 12:00:00,43.0,43.04,42.93,42.95,169902.36785994837,26.1114,26.1356,26.0688,26.081,169902.3679
2013-10-14 12:30:00,42.95,43.05,42.93,43.05,220850.6340478061,26.081,26.1417,26.0688,26.1417,220850.634
2013-10-14 13:00:00,43.05,43.23,43.03,43.18,178655.5942094041,26.1417,26.251,26.1296,26.2207,178655.5942
2013-10-14 13:30:00,43.18,43.27,43.16,43.26,179216.69846257434,26.2207,26.2753,26.2085,26.2692,179216.6985
2013-10-14 14:00:00,43.27,43.57,43.25,43.44,535405.678375042,26.2753,26.4575,26.2632,26.3785,535405.6784
2013-10-14 14:30:00,43.44,43.55,43.33,43.35,294355.2912131073,26.3785,26.4453,26.3117,26.3239,294355.2912
2013-10-14 15:00:00,43.34,43.51,43.3,43.41,288183.1444282347,26.3178,26.421,26.2935,26.3603,288183.1444
2013-10-14 15:30:00,43.41,43.45,43.25,43.35,1018291.9986533496,26.3603,26.3846,26.2632,26.3239,1018291.9987
2013-10-15 09:30:00,43.3,43.35,43.07,43.33,346650.20760857366,26.2935,26.3239,26.1539,26.3117,346650.2076
2013-10-15 10:00:00,43.33,43.61,43.31,43.57,337896.98125911795,26.3117,26.4818,26.2996,26.4575,337896.9813
2013-10-15 10:30:00,43.57,43.6,43.3,43.31,333520.36808439007,26.4575,26.4757,26.2935,26.2996,333520.3681
2013-10-15 11:00:00,43.32,43.59,43.25,43.56,397261.8112445292,26.3057,26.4696,26.2632,26.4514,397261.8112
2013-10-15 11:30:00,43.55,43.56,43.36,43.44,223880.59701492536,26.4453,26.4514,26.33,26.3785,223880.597
2013-10-15 12:00:00,43.44,43.44,43.32,43.37,156772.52833576477,26.3785,26.3785,26.3057,26.336,156772.5283
2013-10-15 12:30:00,43.37,43.41,43.3,43.35,138480.52968241498,26.336,26.3603,26.2935,26.3239,138480.5297
2013-10-15 13:00:00,43.35,43.44,43.31,43.36,184491.0784423746,26.3239,26.3785,26.2996,26.33,184491.0784
2013-10-15 13:30:00,43.35,43.42,43.3,43.41,194254.29244753675,26.3239,26.3664,26.2935,26.3603,194254.2924
2013-10-15 14:00:00,43.42,43.45,43.22,43.23,263606.7781393783,26.3664,26.3846,26.2449,26.251,263606.7781
2013-10-15 14:30:00,43.23,43.24,43.04,43.14,506228.25721018965,26.251,26.2571,26.1356,26.1964,506228.2572
2013-10-15 15:00:00,43.16,43.33,43.1,43.26,340029.1774211648,26.2085,26.3117,26.1721,26.2692,340029.1774
2013-10-15 15:30:00,43.26,43.26,43.08,43.08,576366.2888564694,26.2692,26.2692,26.1599,26.1599,576366.2889
2013-10-16 09:30:00,43.52,43.9,43.31,43.79,477499.7194478734,26.4271,26.6579,26.2996,26.5911,477499.7194
2013-10-16 10:00:00,43.79,44.07,43.79,43.92,672763.9995511166,26.5911,26.7611,26.5911,26.67,672763.9996
2013-10-16 10:30:00,43.92,44.03,43.82,44.01,340478.06082370103,26.67,26.7368,26.6093,26.7247,340478.0608
2013-10-16 11:00:00,44.01,44.17,43.91,43.92,388284.1431938054,26.7247,26.8218,26.6639,26.67,388284.1432
2013-10-16 11:30:00,43.91,44.05,43.9,44.01,311637.3022107508,26.6639,26.749,26.6579,26.7247,311637.3022
2013-10-16 12:00:00,44.0,44.14,43.99,44.0,300190.77544607787,26.7186,26.8036,26.7125,26.7186,300190.7754
2013-10-16 12:30:00,44.0,44.05,43.93,43.99,224217.2595668275,26.7186,26.749,26.6761,26.7125,224217.2596
2013-10-16 13:00:00,44.01,44.02,43.92,44.01,158455.8410952755,26.7247,26.7307,26.67,26.7247,158455.8411
2013-10-16 13:30:00,44.0,44.03,43.93,43.93,197845.35966782627,26.7186,26.7368,26.6761,26.6761,197845.3597
2013-10-16 14:00:00,43.92,43.93,43.63,43.65,357198.9675681741,26.67,26.6761,26.4939,26.5061,357198.9676
2013-10-16 14:30:00,43.65,43.73,43.63,43.65,218045.11278195487,26.5061,26.5546,26.4939,26.5061,218045.1128
2013-10-16 15:00:00,43.66,43.81,43.59,43.74,299517.4503422736,26.5121,26.6032,26.4696,26.5607,299517.4503
2013-10-16 15:30:00,43.73,43.99,43.71,43.93,837504.2082818988,26.5546,26.7125,26.5425,26.6761,837504.2083
2013-10-17 09:30:00,43.69,43.93,43.46,43.71,372909.88665694086,26.5303,26.6761,26.3907,26.5425,372909.8867
2013-10-17 10:00:00,43.73,43.97,43.68,43.97,378184.2666367411,26.5546,26.7004,26.5243,26.7004,378184.2666
2013-10-17 10:30:00,43.97,44.06,43.9,43.93,297946.3584333969,26.7004,26.755,26.6579,26.6761,297946.3584
2013-10-17 11:00:00,43.94,44.03,43.9,43.98,435192.45875883737,26.6822,26.7368,26.6579,26.7064,435192.4588
2013-10-17 11:30:00,43.98,44.18,43.98,44.05,399394.0074065761,26.7064,26.8279,26.7064,26.749,399394.0074
2013-10-17 12:00:00,44.04,44.06,43.93,44.05,381775.3338570306,26.7429,26.755,26.6761,26.749,381775.3339
2013-10-17 12:30:00,44.04,44.14,44.03,44.14,227583.8850858489,26.7429,26.8036,26.7368,26.8036,227583.8851
2013-10-17 13:00:00,44.14,44.14,43.96,43.98,312422.8481651891,26.8036,26.8036,26.6943,26.7064,312422.8482
2013-10-17 13:30:00,43.98,43.98,43.89,43.92,236337.11143530463,26.7064,26.7064,26.6518,26.67,236337.1114
2013-10-17 14:00:00,43.92,43.93,43.62,43.63,486589.6083492313,26.67,26.6761,26.4878,26.4939,486589.6083
2013-10-17 14:30:00,43.63,43.64,43.52,43.55,446638.9855235103,26.4939,26.5,26.4271,26.4453,446638.9855
2013-10-17 15:00:00,43.55,43.83,43.51,43.78,587251.7113679722,26.4453,26.6154,26.421,26.585,587251.7114
2013-10-17 15:30:00,43.78,43.95,43.76,43.93,1346537.9867579394,26.585,26.6882,26.5729,26.6761,1346537.9868
2013-10-18 09:30:00,44.15,44.26,43.7,43.81,1185052.1826955448,26.8097,26.8765,26.5364,26.6032,1185052.1827
2013-10-18 10:00:00,43.8,43.97,43.56,43.56,627314.5550443272,26.5971,26.7004,26.4514,26.4514,627314.555
2013-10-18 10:30:00,43.56,43.74,43.49,43.67,360228.9305352934,26.4514,26.5607,26.4089,26.5182,360228.9305
2013-10-18 11:00:00,43.66,43.82,43.57,43.81,318146.1115475255,26.5121,26.6093,26.4575,26.6032,318146.1115
2013-10-18 11:30:00,43.81,43.94,43.78,43.84,195376.50095387723,26.6032,26.6822,26.585,26.6214,195376.501
2013-10-18 12:00:00,43.85,43.86,43.78,43.82,166872.40489282907,26.6275,26.6336,26.585,26.6093,166872.4049
2013-10-18 12:30:00,43.82,43.98,43.78,43.92,242733.6999214454,26.6093,26.7064,26.585,26.67,242733.6999
2013-10-18 13:00:00,43.93,44.02,43.9,43.98,151273.70665469643,26.6761,26.7307,26.6579,26.7064,151273.7067
2013-10-18 13:30:00,43.98,43.98,43.9,43.93,308158.45584109524,26.7064,26.7064,26.6579,26.6761,308158.4558
2013-10-18 14:00:00,43.93,44.01,43.92,43.97,280664.3474357536,26.6761,26.7247,26.67,26.7004,280664.3474
2013-10-18 14:30:00,43.97,44.09,43.96,44.04,197733.13881719223,26.7004,26.7732,26.6943,26.7429,197733.1388
2013-10-18 15:00:00,44.03,44.04,43.94,43.99,261811.24452923352,26.7368,26.7429,26.6822,26.7125,261811.2445
2013-10-18 15:30:00,43.99,44.06,43.95,44.05,795421.3892941308,26.7125,26.755,26.6882,26.749,795421.3893
2013-10-21 09:30:00,44.2,44.23,43.95,44.1,434743.5753563012,26.84,26.8583,26.6882,26.7793,434743.5754
2013-10-21 10:00:00,44.1,44.21,43.99,44.0,300639.6588486141,26.7793,26.8461,26.7125,26.7186,300639.6588
2013-10-21 10:30:00,43.99,44.03,43.82,43.89,152508.13601167095,26.7125,26.7368,26.6093,26.6518,152508.136
2013-10-21 11:00:00,43.89,43.96,43.82,43.95,178992.25676130623,26.6518,26.6943,26.6093,26.6882,178992.2568
2013-10-21 11:30:00,43.96,44.02,43.89,44.02,172146.78487262933,26.6943,26.7307,26.6518,26.7307,172146.7849
2013-10-21 12:00:00,44.01,44.07,43.98,44.06,106609.8081023454,26.7247,26.7611,26.7064,26.755,106609.8081
2013-10-21 12:30:00,44.06,44.1,44.03,44.1,85736.72988441252,26.755,26.7793,26.7368,26.7793,85736.7299
2013-10-21 13:00:00,44.09,44.18,44.07,44.12,260576.815172259,26.7732,26.8279,26.7611,26.7915,260576.8152
2013-10-21 13:30:00,44.13,44.16,44.09,44.12,124004.0399506228,26.7975,26.8158,26.7732,26.7915,124004.04
2013-10-21 14:00:00,44.12,44.12,43.97,44.01,165189.09213331837,26.7915,26.7915,26.7004,26.7247,165189.0921
2013-10-21 14:30:00,44.01,44.06,43.98,44.0,162495.79171810122,26.7247,26.755,26.7064,26.7186,162495.7917
2013-10-21 15:00:00,44.01,44.14,44.0,44.08,293120.86185613286,26.7247,26.8036,26.7186,26.7672,293120.8619
2013-10-21 15:30:00,44.08,44.21,44.06,44.15,970261.4745819772,26.7672,26.8461,26.755,26.8097,970261.4746
2013-10-22 09:30:00,44.25,44.33,44.15,44.24,549769.9472562001,26.8704,26.919,26.8097,26.8643,549769.9473
2013-10-22 10:00:00,44.24,44.39,44.17,44.29,595107.1709123555,26.8643,26.9554,26.8218,26.8947,595107.1709
2013-10-22 10:30:00,44.29,44.3,43.8,44.01,718886.7691617102,26.8947,26.9008,26.5971,26.7247,718886.7692
2013-10-22 11:00:00,44.01,44.09,43.86,43.96,672539.5578498484,26.7247,26.7732,26.6336,26.6943,672539.5578
2013-10-22 11:30:00,43.95,43.97,43.84,43.95,231960.4982605768,26.6882,26.7004,26.6214,26.6882,231960.4983
2013-10-22 12:00:00,43.96,43.97,43.78,43.8,299068.5669397374,26.6943,26.7004,26.585,26.5971,299068.5669
2013-10-22 12:30:00,43.79,43.82,43.68,43.78,256536.8645494333,26.5911,26.6093,26.5243,26.585,256536.8645
2013-10-22 13:00:00,43.77,43.86,43.73,43.81,229940.52294916395,26.5789,26.6336,26.5546,26.6032,229940.5229
2013-10-22 13:30:00,43.81,43.9,43.78,43.85,196835.37201211983,26.6032,26.6579,26.585,26.6275,196835.372
2013-10-22 14:00:00,43.86,43.9,43.66,43.7,275502.18830658734,26.6336,26.6579,26.5121,26.5364,275502.1883
2013-10-22 14:30:00,43.71,43.88,43.67,43.8,278756.5929749747,26.5425,26.6457,26.5182,26.5971,278756.593
2013-10-22 15:00:00,43.8,43.91,43.8,43.89,326899.3378969812,26.5971,26.6639,26.5971,26.6518,326899.3379
2013-10-22 15:30:00,43.89,43.9,43.78,43.8,848950.7350465716,26.6518,26.6579,26.585,26.5971,848950.735
2013-10-23 09:30:00,43.54,43.63,42.92,42.93,626192.3465379868,26.4393,26.4939,26.0628,26.0688,626192.3465
2013-10-23 10:00:00,42.95,43.05,42.73,42.77,670519.5825384356,26.081,26.1417,25.9474,25.9717,670519.5825
2013-10-23 10:30:00,42.77,43.04,42.75,43.01,646392.0996521154,25.9717,26.1356,25.9595,26.1174,646392.0997
2013-10-23 11:00:00,43.01,43.16,42.96,43.09,447087.8689260464,26.1174,26.2085,26.0871,26.166,447087.8689
2013-10-23 11:30:00,43.1,43.24,43.08,43.18,294579.7329143755,26.1721,26.2571,26.1599,26.2207,294579.7329
2013-10-23 12:00:00,43.18,43.2,42.92,42.93,466165.41353383457,26.2207,26.2328,26.0628,26.0688,466165.4135
2013-10-23 12:30:00,42.93,42.99,42.87,42.98,343395.8029401863,26.0688,26.1053,26.0324,26.0992,343395.8029
2013-10-23 13:00:00,42.98,43.0,42.89,43.0,230501.62720233417,26.0992,26.1114,26.0446,26.1114,230501.6272
2013-10-23 13:30:00,43.0,43.07,42.96,42.97,265402.31174952304,26.1114,26.1539,26.0871,26.0931,265402.3117
2013-10-23 14:00:00,42.98,43.09,42.96,43.09,265177.87004825496,26.0992,26.166,26.0871,26.166,265177.87
2013-10-23 14:30:00,43.09,43.16,43.04,43.14,453035.57400965097,26.166,26.2085,26.1356,26.1964,453035.574
2013-10-23 15:00:00,43.14,43.19,43.0,43.0,404443.94568510825,26.1964,26.2267,26.1114,26.1114,404443.9457
2013-10-23 15:30:00,43.0,43.08,42.96,43.0,1001458.8710582424,26.1114,26.1599,26.0871,26.1114,1001458.8711
2013-10-24 09:30:00,43.03,43.08,42.7,42.96,582987.3190438783,26.1296,26.1599,25.9292,26.0871,582987.319
2013-10-24 10:00:00,42.96,43.01,42.81,42.89,538660.0830434294,26.0871,26.1174,25.996,26.0446,538660.083
2013-10-24 10:30:00,42.89,42.97,42.82,42.94,394680.7316799461,26.0446,26.0931,26.002,26.0749,394680.7317
2013-10-24 11:00:00,42.94,43.15,42.92,43.05,521602.51374705415,26.0749,26.2024,26.0628,26.1417,521602.5137
2013-10-24 11:30:00,43.06,43.08,42.98,42.99,284816.5189092133,26.1478,26.1599,26.0992,26.1053,284816.5189
2013-10-24 12:00:00,42.99,43.09,42.98,43.02,362473.3475479744,26.1053,26.166,26.0992,26.1235,362473.3475
2013-10-24 12:30:00,43.01,43.05,42.92,43.04,390079.67680395016,26.1174,26.1417,26.0628,26.1356,390079.6768
2013-10-24 13:00:00,43.04,43.07,42.98,43.04,358770.0594770508,26.1356,26.1539,26.0992,26.1356,358770.0595
2013-10-24 13:30:00,43.03,43.05,42.98,43.02,194029.85074626864,26.1296,26.1417,26.0992,26.1235,194029.8507
2013-10-24 14:00:00,43.03,43.13,43.01,43.12,353046.7960947144,26.1296,26.1903,26.1174,26.1842,353046.7961
2013-10-24 14:30:00,43.11,43.28,43.08,43.28,492200.6508809336,26.1781,26.2814,26.1599,26.2814,492200.6509
2013-10-24 15:00:00,43.27,43.32,43.19,43.29,453708.89911345526,26.2753,26.3057,26.2267,26.2875,453708.8991
2013-10-24 15:30:00,43.29,43.33,43.22,43.29,645494.3328470429,26.2875,26.3117,26.2449,26.2875,645494.3328
2013-10-25 09:30:00,43.41,43.57,43.24,43.47,301986.3090562226,26.3603,26.4575,26.2571,26.3968,301986.3091
2013-10-25 10:00:00,43.47,43.57,43.37,43.48,371002.132196162,26.3968,26.4575,26.336,26.4028,371002.1322
2013-10-25 10:30:00,43.48,43.67,43.34,43.66,389518.5725507799,26.4028,26.5182,26.3178,26.5121,389518.5726
2013-10-25 11:00:00,43.65,43.72,43.52,43.58,429581.416227135,26.5061,26.5486,26.4271,26.4636,429581.4162
2013-10-25 11:30:00,43.58,43.62,43.38,43.45,326113.7919425429,26.4636,26.4878,26.3421,26.3846,326113.7919
2013-10-25 12:00:00,43.45,43.49,43.36,43.45,348894.6246212546,26.3846,26.4089,26.33,26.3846,348894.6246
2013-10-25 12:30:00,43.45,43.47,43.39,43.4,175064.52698911456,26.3846,26.3968,26.3482,26.3542,175064.527
2013-10-25 13:00:00,43.4,43.41,43.3,43.33,253058.01817977772,26.3542,26.3603,26.2935,26.3117,253058.0182
2013-10-25 13:30:00,43.33,43.38,43.29,43.32,248905.84670631803,26.3117,26.3421,26.2875,26.3057,248905.8467
2013-10-25 14:00:00,43.32,43.4,43.26,43.3,306924.02648412075,26.3057,26.3542,26.2692,26.2935,306924.0265
2013-10-25 14:30:00,43.31,43.32,43.2,43.22,252160.2513747054,26.2996,26.3057,26.2328,26.2449,252160.2514
2013-10-25 15:00:00,43.22,43.25,43.2,43.23,294916.3954662776,26.2449,26.2632,26.2328,26.251,294916.3955
2013-10-25 15:30:00,43.24,43.39,43.22,43.35,876444.8434519133,26.2571,26.3482,26.2449,26.3239,876444.8435
2013-10-28 09:30:00,43.35,43.35,43.0,43.25,305914.0388284143,26.3239,26.3239,26.1114,26.2632,305914.0388
2013-10-28 10:00:00,43.24,43.45,43.17,43.35,331949.2761755134,26.2571,26.3846,26.2146,26.3239,331949.2762
2013-10-28 10:30:00,43.35,43.35,43.24,43.27,379530.9168443497,26.3239,26.3239,26.2571,26.2753,379530.9168
2013-10-28 11:00:00,43.27,43.31,43.16,43.16,393670.74402423966,26.2753,26.2996,26.2085,26.2085,393670.744
2013-10-28 11:30:00,43.17,43.2,43.03,43.1,557849.8485018517,26.2146,26.2328,26.1296,26.1721,557849.8485
2013-10-28 12:00:00,43.11,43.21,43.1,43.19,222309.5051060487,26.1781,26.2389,26.1721,26.2267,222309.5051
2013-10-28 12:30:00,43.19,43.24,43.11,43.21,146560.43092806643,26.2267,26.2571,26.1781,26.2389,146560.4309
2013-10-28 13:00:00,43.2,43.21,43.07,43.09,311861.74391201884,26.2328,26.2389,26.1539,26.166,311861.7439
2013-10-28 13:30:00,43.09,43.16,43.09,43.15,202670.8562450904,26.166,26.2085,26.166,26.2024,202670.8562
2013-10-28 14:00:00,43.16,43.33,43.14,43.33,218493.99618449103,26.2085,26.3117,26.1964,26.3117,218493.9962
2013-10-28 14:30:00,43.33,43.33,43.25,43.25,209404.1072831332,26.3117,26.3117,26.2632,26.2632,209404.1073
2013-10-28 15:00:00,43.25,43.27,43.19,43.23,237795.9824935473,26.2632,26.2753,26.2267,26.251,237795.9825
2013-10-28 15:30:00,43.23,43.32,43.17,43.28,675681.7416676019,26.251,26.3057,26.2146,26.2814,675681.7417
2013-10-29 09:30:00,43.41,43.72,43.31,43.55,397935.1363483335,26.3603,26.5486,26.2996,26.4453,397935.1363
2013-10-29 10:00:00,43.55,43.73,43.52,43.65,321624.957917181,26.4453,26.5546,26.4271,26.5061,321624.9579
2013-10-29 10:30:00,43.66,43.76,43.59,43.61,344966.89484906296,26.5121,26.5729,26.4696,26.4818,344966.8948
2013-10-29 11:00:00,43.62,43.82,43.57,43.81,441589.0472449781,26.4878,26.6093,26.4575,26.6032,441589.0472
2013-10-29 11:30:00,43.82,43.83,43.74,43.76,326113.7919425429,26.6093,26.6154,26.5607,26.5729,326113.7919
2013-10-29 12:00:00,43.76,43.77,43.69,43.74,316911.682190551,26.5729,26.5789,26.5303,26.5607,316911.6822
2013-10-29 12:30:00,43.75,43.75,43.65,43.69,274716.642352149,26.5668,26.5668,26.5061,26.5303,274716.6424
2013-10-29 13:00:00,43.69,43.72,43.64,43.65,296936.3707776905,26.5303,26.5486,26.5,26.5061,296936.3708
2013-10-29 13:30:00,43.65,43.7,43.61,43.69,212882.95365278868,26.5061,26.5364,26.4818,26.5303,212882.9537
2013-10-29 14:00:00,43.69,43.73,43.67,43.72,331051.509370441,26.5303,26.5546,26.5182,26.5486,331051.5094
2013-10-29 14:30:00,43.72,43.8,43.71,43.79,279654.3597800471,26.5486,26.5971,26.5425,26.5911,279654.3598
2013-10-29 15:00:00,43.8,43.81,43.75,43.78,352597.9126921782,26.5971,26.6032,26.5668,26.585,352597.9127
2013-10-29 15:30:00,43.78,43.89,43.74,43.87,815396.7007069914,26.585,26.6518,26.5607,26.6397,815396.7007
2013-10-30 09:30:00,43.93,44.02,43.63,43.75,430928.0664347435,26.6761,26.7307,26.4939,26.5668,430928.0664
2013-10-30 10:00:00,43.75,43.89,43.58,43.87,338121.42296038603,26.5668,26.6518,26.4636,26.6397,338121.423
2013-10-30 10:30:00,43.88,43.98,43.8,43.82,316462.7987880148,26.6457,26.7064,26.5971,26.6093,316462.7988
2013-10-30 11:00:00,43.82,43.85,43.62,43.64,258220.177308944,26.6093,26.6275,26.4878,26.5,258220.1773
2013-10-30 11:30:00,43.64,43.68,43.57,43.62,137133.87947480642,26.5,26.5243,26.4575,26.4878,137133.8795
2013-10-30 12:00:00,43.62,43.62,43.4,43.46,355178.9922567613,26.4878,26.4878,26.3542,26.3907,355178.9923
2013-10-30 12:30:00,43.46,43.6,43.4,43.57,160363.5955560543,26.3907,26.4757,26.3542,26.4575,160363.5956
2013-10-30 13:00:00,43.57,43.58,43.49,43.49,128156.2114240826,26.4575,26.4636,26.4089,26.4089,128156.2114
2013-10-30 13:30:00,43.49,43.52,43.42,43.43,245539.22118729656,26.4089,26.4271,26.3664,26.3725,245539.2212
2013-10-30 14:00:00,43.43,43.65,43.3,43.4,438783.5259791269,26.3725,26.5061,26.2935,26.3542,438783.526
2013-10-30 14:30:00,43.41,43.54,43.37,43.51,291661.99079789023,26.3603,26.4393,26.336,26.421,291661.9908
2013-10-30 15:00:00,43.51,43.64,43.5,43.63,329929.3008641005,26.421,26.5,26.415,26.4939,329929.3009
2013-10-30 15:30:00,43.63,43.69,43.57,43.67,921220.9628548984,26.4939,26.5303,26.4575,26.5182,921220.9629
2013-10-31 09:30:00,42.1,43.03,41.88,42.4,1615643.586578386,25.5648,26.1296,25.4312,25.747,1615643.5866
2013-10-31 10:00:00,42.38,42.58,42.25,42.46,1086185.6132869488,25.7349,25.8563,25.6559,25.7834,1086185.6133
2013-10-31 10:30:00,42.46,42.55,42.31,42.35,733363.2588935024,25.7834,25.8381,25.6924,25.7166,733363.2589
2013-10-31 11:00:00,42.35,42.47,42.33,42.39,559757.6029626305,25.7166,25.7895,25.7045,25.7409,559757.603
2013-10-31 11:30:00,42.39,42.51,42.32,42.34,628100.1009987656,25.7409,25.8138,25.6984,25.7106,628100.101
2013-10-31 12:00:00,42.34,42.38,42.32,42.34,447312.31062731455,25.7106,25.7349,25.6984,25.7106,447312.3106
2013-10-31 12:30:00,42.34,42.42,42.26,42.35,524856.9184154415,25.7106,25.7592,25.662,25.7166,524856.9184
2013-10-31 13:00:00,42.34,42.38,42.32,42.37,289866.4571877455,25.7106,25.7349,25.6984,25.7288,289866.4572
2013-10-31 13:30:00,42.38,42.56,42.37,42.48,461452.13780720456,25.7349,25.8442,25.7288,25.7956,461452.1378
2013-10-31 14:00:00,42.47,42.54,42.41,42.54,511390.4163393558,25.7895,25.832,25.7531,25.832,511390.4163
2013-10-31 14:30:00,42.54,42.71,42.5,42.5,512288.1831444282,25.832,25.9353,25.8077,25.8077,512288.1831
2013-10-31 15:00:00,42.5,42.54,42.44,42.46,604645.9432162496,25.8077,25.832,25.7713,25.7834,604645.9432
2013-10-31 15:30:00,42.47,42.51,42.1,42.17,2088878.9137021657,25.7895,25.8138,25.5648,25.6073,2088878.9137
2013-11-01 09:30:00,42.26,42.33,42.01,42.15,570418.583772865,25.662,25.7045,25.5102,25.5952,570418.5838
2013-11-01 10:00:00,42.18,42.6,42.11,42.34,765009.5387723038,25.6134,25.8685,25.5709,25.7106,765009.5388
2013-11-01 10:30:00,42.34,42.46,42.21,42.44,740433.1724834474,25.7106,25.7834,25.6316,25.7713,740433.1725
2013-11-01 11:00:00,42.44,42.46,42.34,42.36,764448.4345191336,25.7713,25.7834,25.7106,25.7227,764448.4345
2013-11-01 11:30:00,42.35,42.42,42.08,42.1,416451.5767029514,25.7166,25.7592,25.5527,25.5648,416451.5767
2013-11-01 12:00:00,42.09,42.13,42.01,42.11,245427.0003366625,25.5588,25.5831,25.5102,25.5709,245427.0003
2013-11-01 12:30:00,42.11,42.18,42.08,42.13,272584.4461901021,25.5709,25.6134,25.5527,25.5831,272584.4462
2013-11-01 13:00:00,42.13,42.14,41.98,42.09,270564.47087868926,25.5831,25.5891,25.492,25.5588,270564.4709
2013-11-01 13:30:00,42.1,42.34,42.1,42.31,253731.34328358207,25.5648,25.7106,25.5648,25.6924,253731.3433
2013-11-01 14:00:00,42.32,42.36,42.23,42.31,255302.4351924588,25.6984,25.7227,25.6438,25.6924,255302.4352
2013-11-01 14:30:00,42.31,42.37,42.22,42.25,307821.7932891931,25.6924,25.7288,25.6377,25.6559,307821.7933
2013-11-01 15:00:00,42.24,42.35,42.18,42.22,416227.1350016833,25.6498,25.7166,25.6134,25.6377,416227.135
2013-11-01 15:30:00,42.21,42.45,42.17,42.18,1291998.6533497924,25.6316,25.7774,25.6073,25.6134,1291998.6533
2013-11-04 09:30:00,42.28,42.4,42.16,42.34,316911.682190551,25.6741,25.747,25.6013,25.7106,316911.6822
2013-11-04 10:00:00,42.36,42.5,42.26,42.49,523510.268207833,25.7227,25.8077,25.662,25.8017,523510.2682
2013-11-04 10:30:00,42.5,42.68,42.43,42.54,766243.9681292784,25.8077,25.917,25.7652,25.832,766243.9681
2013-11-04 11:00:00,42.54,42.54,42.3,42.32,373919.87431264727,25.832,25.832,25.6863,25.6984,373919.8743
2013-11-04 11:30:00,42.32,42.34,42.26,42.34,271013.3542812254,25.6984,25.7106,25.662,25.7106,271013.3543
2013-11-04 12:00:00,42.34,42.4,42.32,42.35,175513.41039165074,25.7106,25.747,25.6984,25.7166,175513.4104
2013-11-04 12:30:00,42.35,42.42,42.32,42.38,244529.2335315901,25.7166,25.7592,25.6984,25.7349,244529.2335
2013-11-04 13:00:00,42.38,42.56,42.38,42.56,242509.2582201773,25.7349,25.8442,25.7349,25.8442,242509.2582
2013-11-04 13:30:00,42.56,42.66,42.52,42.66,423633.7111435304,25.8442,25.9049,25.8199,25.9049,423633.7111
2013-11-04 14:00:00,42.66,42.76,42.66,42.71,426214.7907081135,25.9049,25.9656,25.9049,25.9353,426214.7907
2013-11-04 14:30:00,42.72,42.76,42.69,42.73,511614.858040624,25.9413,25.9656,25.9231,25.9474,511614.858
2013-11-04 15:00:00,42.74,42.84,42.7,42.82,586915.04881607,25.9535,26.0142,25.9292,26.002,586915.0488
2013-11-04 15:30:00,42.81,42.84,42.72,42.83,1056222.6461676578,25.996,26.0142,25.9413,26.0081,1056222.6462
2013-11-05 09:30:00,42.76,42.85,42.56,42.6,378296.4874873752,25.9656,26.0203,25.8442,25.8685,378296.4875
2013-11-05 10:00:00,42.59,42.64,42.51,42.53,401413.98271798895,25.8624,25.8927,25.8138,25.8259,401413.9827
2013-11-05 10:30:00,42.54,42.79,42.53,42.78,360565.5930871956,25.832,25.9838,25.8259,25.9778,360565.5931
2013-11-05 11:00:00,42.78,42.9,42.72,42.72,388957.46829760965,25.9778,26.0506,25.9413,25.9413,388957.4683
2013-11-05 11:30:00,42.73,42.8,42.72,42.78,304455.16777017165,25.9474,25.9899,25.9413,25.9778,304455.1678
2013-11-05 12:00:00,42.78,42.88,42.75,42.85,205588.5983615756,25.9778,26.0385,25.9595,26.0203,205588.5984
2013-11-05 12:30:00,42.85,42.87,42.75,42.85,200987.5434855796,26.0203,26.0324,25.9595,26.0203,200987.5435
2013-11-05 13:00:00,42.85,42.92,42.84,42.9,223095.05106048705,26.0203,26.0628,26.0142,26.0506,223095.0511
2013-11-05 13:30:00,42.9,42.92,42.75,42.77,257322.4105038716,26.0506,26.0628,25.9595,25.9717,257322.4105
2013-11-05 14:00:00,42.77,42.83,42.75,42.81,330827.0676691729,25.9717,26.0081,25.9595,25.996,330827.0677
2013-11-05 14:30:00,42.82,42.97,42.81,42.93,348894.6246212546,26.002,26.0931,25.996,26.0688,348894.6246
2013-11-05 15:00:00,42.93,42.99,42.84,42.84,421164.8524295814,26.0688,26.1053,26.0142,26.0142,421164.8524
2013-11-05 15:30:00,42.84,42.91,42.81,42.82,827740.9942767366,26.0142,26.0567,25.996,26.002,827740.9943
2013-11-06 09:30:00,42.78,43.15,42.71,42.93,493435.0802379082,26.1267,26.3527,26.084,26.2183,493435.0802
2013-11-06 10:00:00,42.93,43.03,42.73,42.77,755134.1039165077,26.2183,26.2794,26.0962,26.1206,755134.1039
2013-11-06 10:30:00,42.77,42.77,42.49,42.54,481988.5534732353,26.1206,26.1206,25.9496,25.9801,481988.5535
2013-11-06 11:00:00,42.54,42.71,42.46,42.68,243968.12927841992,25.9801,26.084,25.9313,26.0656,243968.1293
2013-11-06 11:30:00,42.68,42.69,42.58,42.63,301649.6465043205,26.0656,26.0717,26.0046,26.0351,301649.6465
2013-11-06 12:00:00,42.63,42.63,42.39,42.49,377398.7206823027,26.0351,26.0351,25.8885,25.9496,377398.7207
2013-11-06 12:30:00,42.49,42.6,42.48,42.56,334642.5765907305,25.9496,26.0168,25.9435,25.9924,334642.5766
2013-11-06 13:00:00,42.56,42.61,42.45,42.52,424531.4779486028,25.9924,26.0229,25.9252,25.9679,424531.4779
2013-11-06 13:30:00,42.53,42.56,42.46,42.51,279542.13892941305,25.974,25.9924,25.9313,25.9618,279542.1389
2013-11-06 14:00:00,42.51,42.56,42.46,42.53,281113.2308382897,25.9618,25.9924,25.9313,25.974,281113.2308
2013-11-06 14:30:00,42.53,42.58,42.46,42.56,343732.4654920884,25.974,26.0046,25.9313,25.9924,343732.4655
2013-11-06 15:00:00,42.56,42.67,42.52,42.61,280327.6848838514,25.9924,26.0595,25.9679,26.0229,280327.6849
2013-11-06 15:30:00,42.61,42.75,42.51,42.73,766019.5264280103,26.0229,26.1084,25.9618,26.0962,766019.5264
2013-11-07 09:30:00,42.88,43.49,42.84,43.41,680058.3548423296,26.1878,26.5603,26.1634,26.5115,680058.3548
2013-11-07 10:00:00,43.42,43.52,43.13,43.14,800695.769273931,26.5176,26.5786,26.3405,26.3466,800695.7693
2013-11-07 10:30:00,43.13,43.2,42.92,43.15,513747.0542026708,26.3405,26.3832,26.2122,26.3527,513747.0542
2013-11-07 11:00:00,43.15,43.24,42.91,42.96,397037.3695432611,26.3527,26.4076,26.2061,26.2366,397037.3695
2013-11-07 11:30:00,42.96,43.21,42.94,43.12,361463.359892268,26.2366,26.3893,26.2244,26.3344,361463.3599
2013-11-07 12:00:00,43.12,43.18,43.04,43.16,239254.8535517899,26.3344,26.371,26.2855,26.3588,239254.8536
2013-11-07 12:30:00,43.16,43.19,43.08,43.11,151947.03175850073,26.3588,26.3771,26.3099,26.3283,151947.0318
2013-11-07 13:00:00,43.11,43.14,42.93,42.93,112894.17573785209,26.3283,26.3466,26.2183,26.2183,112894.1757
2013-11-07 13:30:00,42.93,43.01,42.84,42.85,207047.4694198182,26.2183,26.2672,26.1634,26.1695,207047.4694
2013-11-07 14:00:00,42.85,42.86,42.69,42.7,240040.39950622825,26.1695,26.1756,26.0717,26.0779,240040.3995
2013-11-07 14:30:00,42.7,42.84,42.62,42.83,156548.0866344967,26.0779,26.1634,26.029,26.1573,156548.0866
2013-11-07 15:00:00,42.83,42.88,42.53,42.53,323420.49152732576,26.1573,26.1878,25.974,25.974,323420.4915
2013-11-07 15:30:00,42.54,42.59,42.38,42.41,1019301.9863090562,25.9801,26.0107,25.8824,25.9007,1019301.9863
2013-11-08 09:30:00,42.63,44.49,42.42,44.4,2456289.9786780383,26.0351,27.1711,25.9069,27.1161,2456289.9787
2013-11-08 10:00:00,44.4,44.93,44.24,44.89,2154640.3321737177,27.1161,27.4398,27.0184,27.4153,2154640.3322
2013-11-08 10:30:00,44.9,45.14,44.66,44.78,1451352.26125014,27.4214,27.568,27.2749,27.3482,1451352.2613
2013-11-08 11:00:00,44.79,44.8,44.49,44.58,915834.362024464,27.3543,27.3604,27.1711,27.226,915834.362
2013-11-08 11:30:00,44.57,44.57,44.04,44.05,818987.7679272809,27.2199,27.2199,26.8962,26.9023,818987.7679
2013-11-08 12:00:00,44.05,44.36,44.05,44.33,628436.7635506677,26.9023,27.0917,26.9023,27.0733,628436.7636
2013-11-08 12:30:00,44.32,44.54,44.25,44.35,498933.9019189765,27.0672,27.2016,27.0245,27.0855,498933.9019
2013-11-08 13:00:00,44.35,44.46,44.19,44.43,380204.24194815394,27.0855,27.1527,26.9878,27.1344,380204.2419
2013-11-08 13:30:00,44.43,44.47,44.36,44.39,360228.9305352934,27.1344,27.1588,27.0917,27.11,360228.9305
2013-11-08 14:00:00,44.4,44.51,44.31,44.51,344630.2322971608,27.1161,27.1833,27.0611,27.1833,344630.2323
2013-11-08 14:30:00,44.51,44.59,44.41,44.56,434182.47110313096,27.1833,27.2321,27.1222,27.2138,434182.4711
2013-11-08 15:00:00,44.55,44.59,44.39,44.55,471552.01436426886,27.2077,27.2321,27.11,27.2077,471552.0144
2013-11-08 15:30:00,44.54,44.74,44.53,44.68,1771742.789810347,27.2016,27.3237,27.1955,27.2871,1771742.7898
2013-11-11 09:30:00,44.56,44.68,44.3,44.52,518235.8882280328,27.2138,27.2871,27.055,27.1894,518235.8882
2013-11-11 10:00:00,44.52,44.56,44.21,44.22,466165.41353383457,27.1894,27.2138,27.0,27.0062,466165.4135
2013-11-11 10:30:00,44.22,44.37,44.08,44.34,298058.57928403094,27.0062,27.0978,26.9207,27.0794,298058.5793
2013-11-11 11:00:00,44.33,44.4,44.21,44.34,288744.248681405,27.0733,27.1161,27.0,27.0794,288744.2487
2013-11-11 11:30:00,44.34,44.44,44.32,44.39,218381.77533385705,27.0794,27.1405,27.0672,27.11,218381.7753
2013-11-11 12:00:00,44.39,44.44,44.3,44.39,170239.03041185052,27.11,27.1405,27.055,27.11,170239.0304
2013-11-11 12:30:00,44.39,44.49,44.39,44.47,190999.8877791493,27.11,27.1711,27.11,27.1588,190999.8878
2013-11-11 13:00:00,44.47,44.56,44.45,44.52,195825.3843564134,27.1588,27.2138,27.1466,27.1894,195825.3844
2013-11-11 13:30:00,44.53,44.58,44.49,44.54,242621.47907081136,27.1955,27.226,27.1711,27.2016,242621.4791
2013-11-11 14:00:00,44.53,44.54,44.39,44.4,222421.7259566828,27.1955,27.2016,27.11,27.1161,222421.726
2013-11-11 14:30:00,44.39,44.44,44.34,44.37,161822.46661429692,27.11,27.1405,27.0794,27.0978,161822.4666
2013-11-11 15:00:00,44.37,44.37,44.31,44.32,168106.8342498036,27.0978,27.0978,27.0611,27.0672,168106.8342
2013-11-11 15:30:00,44.32,44.49,44.31,44.47,807204.5786107058,27.0672,27.1711,27.0611,27.1588,807204.5786
2013-11-12 09:30:00,44.36,44.49,44.2,44.41,518011.4465267647,27.0917,27.1711,26.9939,27.1222,518011.4465
2013-11-12 10:00:00,44.41,44.43,44.12,44.33,525754.685220514,27.1222,27.1344,26.9451,27.0733,525754.6852
2013-11-12 10:30:00,44.34,44.41,44.15,44.15,384917.517674784,27.0794,27.1222,26.9634,26.9634,384917.5177
2013-11-12 11:00:00,44.16,44.23,44.09,44.23,433621.3668499607,26.9695,27.0123,26.9268,27.0123,433621.3668
2013-11-12 11:30:00,44.23,44.31,43.99,44.07,676579.5084726742,27.0123,27.0611,26.8657,26.9145,676579.5085
2013-11-12 12:00:00,44.07,44.09,43.9,43.95,254516.8892380204,26.9145,26.9268,26.8107,26.8413,254516.8892
2013-11-12 12:30:00,43.95,43.96,43.82,43.84,260352.3734709909,26.8413,26.8474,26.7619,26.7741,260352.3735
2013-11-12 13:00:00,43.85,43.9,43.81,43.82,283133.2061497026,26.7802,26.8107,26.7558,26.7619,283133.2061
2013-11-12 13:30:00,43.82,43.83,43.73,43.78,326674.89619571314,26.7619,26.768,26.7069,26.7374,326674.8962
2013-11-12 14:00:00,43.79,43.81,43.69,43.7,175288.96869038267,26.7435,26.7558,26.6825,26.6886,175288.9687
2013-11-12 14:30:00,43.7,44.03,43.7,43.97,351924.5875883739,26.6886,26.8901,26.6886,26.8535,351924.5876
2013-11-12 15:00:00,43.96,44.03,43.95,43.99,414319.3805409045,26.8474,26.8901,26.8413,26.8657,414319.3805
2013-11-12 15:30:00,43.98,44.02,43.89,43.94,795421.3892941308,26.8596,26.884,26.8046,26.8352,795421.3893
2013-11-13 09:30:00,43.75,43.99,43.57,43.89,887554.707664684,26.7191,26.8657,26.6092,26.8046,887554.7077
2013-11-13 10:00:00,43.89,43.95,43.81,43.92,530916.8443496801,26.8046,26.8413,26.7558,26.8229,530916.8443
2013-11-13 10:30:00,43.92,43.95,43.83,43.88,439681.2927841993,26.8229,26.8413,26.768,26.7985,439681.2928
2013-11-13 11:00:00,43.87,43.95,43.81,43.93,309729.5477499719,26.7924,26.8413,26.7558,26.829,309729.5477
2013-11-13 11:30:00,43.93,44.15,43.93,44.07,393895.1857255078,26.829,26.9634,26.829,26.9145,393895.1857
2013-11-13 12:00:00,44.07,44.11,43.98,44.07,301200.7631017843,26.9145,26.939,26.8596,26.9145,301200.7631
2013-11-13 12:30:00,44.07,44.28,44.05,44.22,210975.19919200987,26.9145,27.0428,26.9023,27.0062,210975.1992
2013-11-13 13:00:00,44.22,44.22,44.1,44.15,198182.0222197284,27.0062,27.0062,26.9329,26.9634,198182.0222
2013-11-13 13:30:00,44.15,44.3,44.12,44.26,333295.926383122,26.9634,27.055,26.9451,27.0306,333295.9264
2013-11-13 14:00:00,44.26,44.28,44.15,44.2,170575.69296375266,27.0306,27.0428,26.9634,26.9939,170575.693
2013-11-13 14:30:00,44.19,44.36,44.16,44.34,522388.0597014925,26.9878,27.0917,26.9695,27.0794,522388.0597
2013-11-13 15:00:00,44.33,44.42,44.31,44.39,484457.4121871843,27.0733,27.1283,27.0611,27.11,484457.4122
2013-11-13 15:30:00,44.39,44.64,44.38,44.57,1647065.4247559195,27.11,27.2627,27.1039,27.2199,1647065.4248
2013-11-14 09:30:00,44.94,45.17,44.72,44.88,1097744.3609022556,27.4459,27.5863,27.3115,27.4092,1097744.3609
2013-11-14 10:00:00,44.88,44.95,44.77,44.88,1204803.0524071371,27.4092,27.452,27.3421,27.4092,1204803.0524
2013-11-14 10:30:00,44.88,45.16,44.86,45.11,744024.239703737,27.4092,27.5802,27.397,27.5497,744024.2397
2013-11-14 11:00:00,45.1,45.45,45.09,45.4,1187969.92481203,27.5436,27.7573,27.5375,27.7268,1187969.9248
2013-11-14 11:30:00,45.39,45.41,45.25,45.34,595107.1709123555,27.7207,27.7329,27.6352,27.6902,595107.1709
2013-11-14 12:00:00,45.34,45.41,45.29,45.37,596902.7045225003,27.6902,27.7329,27.6596,27.7085,596902.7045
2013-11-14 12:30:00,45.37,45.45,45.33,45.41,422287.06093592185,27.7085,27.7573,27.6841,27.7329,422287.0609
2013-11-14 13:00:00,45.4,45.62,45.4,45.56,521939.1762989563,27.7268,27.8612,27.7268,27.8245,521939.1763
2013-11-14 13:30:00,45.56,45.65,45.49,45.65,318370.5532487936,27.8245,27.8795,27.7818,27.8795,318370.5532
2013-11-14 14:00:00,45.65,45.88,45.65,45.85,721467.8487262933,27.8795,28.02,27.8795,28.0016,721467.8487
2013-11-14 14:30:00,45.84,45.95,45.8,45.89,676355.0667714061,27.9955,28.0627,27.9711,28.0261,676355.0668
2013-11-14 15:00:00,45.9,45.96,45.84,45.88,1139153.8547862193,28.0322,28.0688,27.9955,28.02,1139153.8548
2013-11-14 15:30:00,45.89,45.9,45.75,45.78,1628100.1009987656,28.0261,28.0322,27.9406,27.9589,1628100.101
2013-11-15 09:30:00,45.67,46.09,45.67,46.01,1311749.523061385,27.8917,28.1482,27.8917,28.0993,1311749.5231
2013-11-15 10:00:00,46.0,46.21,45.94,46.06,542026.7085624508,28.0932,28.2215,28.0566,28.1299,542026.7086
2013-11-15 10:30:00,46.06,46.29,46.0,46.03,669734.0365839973,28.1299,28.2704,28.0932,28.1116,669734.0366
2013-11-15 11:00:00,46.03,46.04,45.94,46.0,406912.80439905735,28.1116,28.1177,28.0566,28.0932,406912.8044
2013-11-15 11:30:00,46.0,46.09,45.9,46.08,726293.3453035573,28.0932,28.1482,28.0322,28.1421,726293.3453
2013-11-15 12:00:00,46.08,46.16,45.86,45.96,551228.8183144428,28.1421,28.191,28.0077,28.0688,551228.8183
2013-11-15 12:30:00,45.96,46.01,45.85,45.88,201548.64773874983,28.0688,28.0993,28.0016,28.02,201548.6477
2013-11-15 13:00:00,45.89,46.15,45.89,46.11,369206.59858601727,28.0261,28.1849,28.0261,28.1604,369206.5986
2013-11-15 13:30:00,46.11,46.18,46.07,46.11,159802.49130288407,28.1604,28.2032,28.136,28.1604,159802.4913
2013-11-15 14:00:00,46.09,46.15,46.03,46.04,142296.0386039726,28.1482,28.1849,28.1116,28.1177,142296.0386
2013-11-15 14:30:00,46.04,46.13,45.98,46.09,380877.56705195823,28.1177,28.1726,28.081,28.1482,380877.5671
2013-11-15 15:00:00,46.08,46.21,46.07,46.21,333744.80978565814,28.1421,28.2215,28.136,28.2215,333744.8098
2013-11-15 15:30:00,46.2,46.42,46.19,46.36,1616316.9116821904,28.2154,28.3497,28.2093,28.3131,1616316.9117
2013-11-18 09:30:00,46.31,46.85,46.26,46.67,696667.0407361687,28.2826,28.6124,28.252,28.5024,696667.0407
2013-11-18 10:00:00,46.68,47.01,46.65,46.96,747951.9694759286,28.5085,28.7101,28.4902,28.6795,747951.9695
2013-11-18 10:30:00,46.96,47.16,46.85,47.16,780720.4578610705,28.6795,28.8017,28.6124,28.8017,780720.4579
2013-11-18 11:00:00,47.15,47.25,47.12,47.22,1005049.938278532,28.7956,28.8566,28.7773,28.8383,1005049.9383
2013-11-18 11:30:00,47.21,47.23,47.12,47.17,671754.0118954101,28.8322,28.8444,28.7773,28.8078,671754.0119
2013-11-18 12:00:00,47.18,47.2,47.0,47.01,402760.6329255976,28.8139,28.8261,28.704,28.7101,402760.6329
2013-11-18 12:30:00,47.0,47.02,46.9,46.95,323196.0498260577,28.704,28.7162,28.6429,28.6734,323196.0498
2013-11-18 13:00:00,46.94,46.95,46.86,46.93,262372.34878240374,28.6673,28.6734,28.6185,28.6612,262372.3488
2013-11-18 13:30:00,46.93,47.05,46.9,47.05,548311.0761979575,28.6612,28.7345,28.6429,28.7345,548311.0762
2013-11-18 14:00:00,47.05,47.07,46.97,47.01,445741.2187184379,28.7345,28.7467,28.6856,28.7101,445741.2187
2013-11-18 14:30:00,47.01,47.01,46.74,46.76,902704.5225002804,28.7101,28.7101,28.5452,28.5574,902704.5225
2013-11-18 15:00:00,46.76,46.8,46.56,46.61,831444.2823476602,28.5574,28.5818,28.4352,28.4658,831444.2823
2013-11-18 15:30:00,46.62,46.64,46.44,46.52,1373807.6534620132,28.4719,28.4841,28.362,28.4108,1373807.6535
2013-11-19 09:30:00,46.49,46.61,46.24,46.58,1607900.3478846368,28.3925,28.4658,28.2398,28.4475,1607900.3479
2013-11-19 10:00:00,46.59,46.73,46.54,46.67,486028.50409606105,28.4536,28.5391,28.423,28.5024,486028.5041
2013-11-19 10:30:00,46.66,46.71,46.52,46.53,324879.3625855684,28.4963,28.5269,28.4108,28.4169,324879.3626
2013-11-19 11:00:00,46.53,46.54,46.44,46.46,314218.38177533384,28.4169,28.423,28.362,28.3742,314218.3818
2013-11-19 11:30:00,46.46,46.56,46.35,46.45,271798.9002356637,28.3742,28.4352,28.307,28.3681,271798.9002
2013-11-19 12:00:00,46.46,46.61,46.44,46.58,227696.10593648296,28.3742,28.4658,28.362,28.4475,227696.1059
2013-11-19 12:30:00,46.56,46.6,46.46,46.46,177982.2691055998,28.4352,28.4597,28.3742,28.3742,177982.2691
2013-11-19 13:00:00,46.46,46.54,46.42,46.42,277858.82616990234,28.3742,28.423,28.3497,28.3497,277858.8262
2013-11-19 13:30:00,46.42,46.48,46.39,46.44,252160.2513747054,28.3497,28.3864,28.3314,28.362,252160.2514
2013-11-19 14:00:00,46.43,46.56,46.43,46.56,343395.8029401863,28.3559,28.4352,28.3559,28.4352,343395.8029
2013-11-19 14:30:00,46.55,46.83,46.55,46.69,469195.37650095386,28.4291,28.6001,28.4291,28.5146,469195.3765
2013-11-19 15:00:00,46.68,46.76,46.65,46.67,304342.9469195376,28.5085,28.5574,28.4902,28.5024,304342.9469
2013-11-19 15:30:00,46.67,46.68,46.57,46.62,768039.5017394231,28.5024,28.5085,28.4414,28.4719,768039.5017
2013-11-20 09:30:00,47.22,47.33,46.55,46.58,441813.4889462462,28.8383,28.9055,28.4291,28.4475,441813.4889
2013-11-20 10:00:00,46.57,46.81,46.57,46.63,306475.14308158454,28.4414,28.5879,28.4414,28.478,306475.1431
2013-11-20 10:30:00,46.63,46.75,46.52,46.71,346874.64930984174,28.478,28.5513,28.4108,28.5269,346874.6493
2013-11-20 11:00:00,46.72,46.73,46.63,46.66,195600.9426551453,28.533,28.5391,28.478,28.4963,195600.9427
2013-11-20 11:30:00,46.67,46.75,46.63,46.69,315003.9277297722,28.5024,28.5513,28.478,28.5146,315003.9277
2013-11-20 12:00:00,46.68,46.83,46.68,46.78,165413.53383458644,28.5085,28.6001,28.5085,28.5696,165413.5338
2013-11-20 12:30:00,46.78,46.78,46.68,46.68,160139.1538547862,28.5696,28.5696,28.5085,28.5085,160139.1539
2013-11-20 13:00:00,46.68,46.78,46.68,46.78,165413.53383458644,28.5085,28.5696,28.5085,28.5696,165413.5338
2013-11-20 13:30:00,46.78,46.91,46.77,46.83,123330.71484681852,28.5696,28.649,28.5635,28.6001,123330.7148
2013-11-20 14:00:00,46.83,46.93,46.64,46.9,801705.7569296375,28.6001,28.6612,28.4841,28.6429,801705.7569
2013-11-20 14:30:00,46.9,46.93,46.63,46.66,450903.3778476041,28.6429,28.6612,28.478,28.4963,450903.3778
2013-11-20 15:00:00,46.66,46.66,46.38,46.42,1047806.0823701044,28.4963,28.4963,28.3253,28.3497,1047806.0824
2013-11-20 15:30:00,46.41,46.43,46.31,46.36,1374929.8619683536,28.3436,28.3559,28.2826,28.3131,1374929.862
2013-11-21 09:30:00,46.63,46.81,46.3,46.39,503871.61934687465,28.478,28.5879,28.2765,28.3314,503871.6193
2013-11-21 10:00:00,46.39,46.8,46.31,46.8,540904.5000561104,28.3314,28.5818,28.2826,28.5818,540904.5001
2013-11-21 10:30:00,46.8,46.95,46.79,46.86,261137.9194254292,28.5818,28.6734,28.5757,28.6185,261137.9194
2013-11-21 11:00:00,46.87,46.91,46.83,46.87,260352.3734709909,28.6246,28.649,28.6001,28.6246,260352.3735
2013-11-21 11:30:00,46.87,47.1,46.87,47.1,334867.01829199865,28.6246,28.765,28.6246,28.765,334867.0183
2013-11-21 12:00:00,47.1,47.15,47.03,47.11,374817.6411177197,28.765,28.7956,28.7223,28.7711,374817.6411
2013-11-21 12:30:00,47.1,47.11,46.96,46.98,244304.7918303221,28.765,28.7711,28.6795,28.6917,244304.7918
2013-11-21 13:00:00,46.97,47.1,46.97,47.06,336999.2144540455,28.6856,28.765,28.6856,28.7406,336999.2145
2013-11-21 13:30:00,47.06,47.09,47.01,47.07,264953.4283469869,28.7406,28.7589,28.7101,28.7467,264953.4283
2013-11-21 14:00:00,47.07,47.09,47.02,47.06,247895.8590506116,28.7467,28.7589,28.7162,28.7406,247895.8591
2013-11-21 14:30:00,47.07,47.1,47.03,47.09,304342.9469195376,28.7467,28.765,28.7223,28.7589,304342.9469
2013-11-21 15:00:00,47.09,47.17,47.07,47.17,422735.94433845807,28.7589,28.8078,28.7467,28.8078,422735.9443
2013-11-21 15:30:00,47.17,47.19,47.09,47.17,1268207.833015374,28.8078,28.82,28.7589,28.8078,1268207.833
2013-11-22 09:30:00,47.16,47.22,47.01,47.03,364381.1020087532,28.8017,28.8383,28.7101,28.7223,364381.102
2013-11-22 10:00:00,47.04,47.1,46.88,47.09,367972.1692290427,28.7284,28.765,28.6307,28.7589,367972.1692
2013-11-22 10:30:00,47.09,47.2,47.08,47.08,382560.87981146894,28.7589,28.8261,28.7528,28.7528,382560.8798
2013-11-22 11:00:00,47.09,47.09,46.97,46.99,266412.29940522945,28.7589,28.7589,28.6856,28.6979,266412.2994
2013-11-22 11:30:00,47.0,47.01,46.84,46.98,507126.024015262,28.704,28.7101,28.6062,28.6917,507126.024
2013-11-22 12:00:00,46.98,47.0,46.86,46.86,245090.3377847604,28.6917,28.704,28.6185,28.6185,245090.3378
2013-11-22 12:30:00,46.86,46.98,46.85,46.95,179328.91931320835,28.6185,28.6917,28.6124,28.6734,179328.9193
2013-11-22 13:00:00,46.95,46.96,46.84,46.84,219503.9838401975,28.6734,28.6795,28.6062,28.6062,219503.9838
2013-11-22 13:30:00,46.84,46.85,46.68,46.68,306026.2596790483,28.6062,28.6124,28.5085,28.5085,306026.2597
2013-11-22 14:00:00,46.68,46.76,46.65,46.68,457636.6288856469,28.5085,28.5574,28.4902,28.5085,457636.6289
2013-11-22 14:30:00,46.68,46.83,46.68,46.82,277746.6053192683,28.5085,28.6001,28.5085,28.594,277746.6053
2013-11-22 15:00:00,46.83,46.93,46.81,46.83,463135.45056671527,28.6001,28.6612,28.5879,28.6001,463135.4506
2013-11-22 15:30:00,46.83,46.96,46.81,46.9,948266.187857704,28.6001,28.6795,28.5879,28.6429,948266.1879
2013-11-25 09:30:00,47.18,47.21,46.66,46.78,683986.0846145214,28.8139,28.8322,28.4963,28.5696,683986.0846
2013-11-25 10:00:00,46.78,46.82,46.56,46.6,418359.3311637302,28.5696,28.594,28.4352,28.4597,418359.3312
2013-11-25 10:30:00,46.6,46.76,46.58,46.59,505442.7112557513,28.4597,28.5574,28.4475,28.4536,505442.7113
2013-11-25 11:00:00,46.59,46.68,46.52,46.62,286724.2733699921,28.4536,28.5085,28.4108,28.4719,286724.2734
2013-11-25 11:30:00,46.62,46.76,46.62,46.68,302771.85501066095,28.4719,28.5574,28.4719,28.5085,302771.855
2013-11-25 12:00:00,46.68,46.85,46.67,46.84,195264.2801032432,28.5085,28.6124,28.5024,28.6062,195264.2801
2013-11-25 12:30:00,46.84,46.86,46.76,46.8,215688.47491863987,28.6062,28.6185,28.5574,28.5818,215688.4749
2013-11-25 13:00:00,46.8,46.93,46.8,46.93,191112.1086297834,28.5818,28.6612,28.5818,28.6612,191112.1086
2013-11-25 13:30:00,46.93,47.03,46.93,46.98,236000.4488834025,28.6612,28.7223,28.6612,28.6917,236000.4489
2013-11-25 14:00:00,46.98,47.02,46.94,46.96,250589.1594658288,28.6917,28.7162,28.6673,28.6795,250589.1595
2013-11-25 14:30:00,46.96,46.99,46.85,46.86,282459.8810458983,28.6795,28.6979,28.6124,28.6185,282459.881
2013-11-25 15:00:00,46.85,46.85,46.65,46.68,220177.3089440018,28.6124,28.6124,28.4902,28.5085,220177.3089
2013-11-25 15:30:00,46.69,46.73,46.58,46.73,759510.7170912356,28.5146,28.5391,28.4475,28.5391,759510.7171
2013-11-26 09:30:00,46.83,47.14,46.78,47.11,265065.6491976209,28.6001,28.7895,28.5696,28.7711,265065.6492
2013-11-26 10:00:00,47.12,47.17,46.89,47.02,470093.14330602624,28.7773,28.8078,28.6368,28.7162,470093.1433
2013-11-26 10:30:00,47.01,47.12,47.01,47.09,243294.8041746156,28.7101,28.7773,28.7101,28.7589,243294.8042
2013-11-26 11:00:00,47.1,47.1,46.91,46.91,189316.57501963864,28.765,28.765,28.649,28.649,189316.575
2013-11-26 11:30:00,46.91,46.95,46.89,46.91,149253.73134328358,28.649,28.6734,28.6368,28.649,149253.7313
2013-11-26 12:00:00,46.91,47.01,46.89,46.96,137246.10032544046,28.649,28.7101,28.6368,28.6795,137246.1003
2013-11-26 12:30:00,46.97,47.03,46.93,47.03,165189.09213331837,28.6856,28.7223,28.6612,28.7223,165189.0921
2013-11-26 13:00:00,47.02,47.03,46.96,47.01,144540.45561665358,28.7162,28.7223,28.6795,28.7101,144540.4556
2013-11-26 13:30:00,47.01,47.05,46.97,47.01,172034.5640219953,28.7101,28.7345,28.6856,28.7101,172034.564
2013-11-26 14:00:00,47.01,47.07,46.98,47.05,224553.92211872965,28.7101,28.7467,28.6917,28.7345,224553.9221
2013-11-26 14:30:00,47.06,47.14,47.05,47.08,266861.18280776567,28.7406,28.7895,28.7345,28.7528,266861.1828
2013-11-26 15:00:00,47.07,47.1,46.94,47.09,316575.01963864884,28.7467,28.765,28.6673,28.7589,316575.0196
2013-11-26 15:30:00,47.09,47.1,46.78,46.78,1251599.1471215351,28.7589,28.765,28.5696,28.5696,1251599.1471
2013-11-27 09:30:00,46.86,46.95,46.62,46.63,330153.74256536865,28.6185,28.6734,28.4719,28.478,330153.7426
2013-11-27 10:00:00,46.63,46.65,46.52,46.52,372573.2241050387,28.478,28.4902,28.4108,28.4108,372573.2241
2013-11-27 10:30:00,46.53,46.69,46.45,46.67,304342.9469195376,28.4169,28.5146,28.3681,28.5024,304342.9469
2013-11-27 11:00:00,46.67,46.75,46.67,46.72,260352.3734709909,28.5024,28.5513,28.5024,28.533,260352.3735
2013-11-27 11:30:00,46.72,46.85,46.7,46.78,228144.9893390192,28.533,28.6124,28.5207,28.5696,228144.9893
2013-11-27 12:00:00,46.78,46.79,46.68,46.74,199977.5558298732,28.5696,28.5757,28.5085,28.5452,199977.5558
2013-11-27 12:30:00,46.74,46.75,46.68,46.72,248232.52160251373,28.5452,28.5513,28.5085,28.533,248232.5216
2013-11-27 13:00:00,46.71,46.74,46.57,46.62,241611.4914151049,28.5269,28.5452,28.4414,28.4719,241611.4914
2013-11-27 13:30:00,46.62,46.65,46.58,46.61,158231.3993940074,28.4719,28.4902,28.4475,28.4658,158231.3994
2013-11-27 14:00:00,46.62,46.64,46.59,46.62,140837.16754573,28.4719,28.4841,28.4536,28.4719,140837.1675
2013-11-27 14:30:00,46.63,46.76,46.63,46.74,177645.60655369767,28.478,28.5574,28.478,28.5452,177645.6066
2013-11-27 15:00:00,46.73,46.74,46.7,46.72,197284.25541465604,28.5391,28.5452,28.5207,28.533,197284.2554
2013-11-27 15:30:00,46.73,46.73,46.66,46.71,529906.8566939738,28.5391,28.5391,28.4963,28.5269,529906.8567
2013-11-29 09:30:00,46.7,46.79,46.49,46.77,263831.2198406464,28.5207,28.5757,28.3925,28.5635,263831.2198
2013-11-29 10:00:00,46.77,46.97,46.76,46.89,224105.03871619343,28.5635,28.6856,28.5574,28.6368,224105.0387
2013-11-29 10:30:00,46.89,46.96,46.76,46.94,229042.7561440916,28.6368,28.6795,28.5574,28.6673,229042.7561
2013-11-29 11:00:00,46.94,46.95,46.78,46.78,282684.3227471664,28.6673,28.6734,28.5696,28.5696,282684.3227
2013-11-29 11:30:00,46.78,46.83,46.67,46.79,273706.6546964426,28.5696,28.6001,28.5024,28.5757,273706.6547
2013-11-29 12:00:00,46.8,46.83,46.76,46.77,105375.37874537088,28.5818,28.6001,28.5574,28.5635,105375.3787
2013-11-29 12:30:00,46.77,46.77,46.45,46.51,634608.9103355403,28.5635,28.5635,28.3681,28.4047,634608.9103
2013-12-02 09:30:00,46.71,46.99,46.44,46.89,435304.6796094714,28.5269,28.6979,28.362,28.6368,435304.6796
2013-12-02 10:00:00,46.92,47.3,46.84,47.24,692514.8692627089,28.6551,28.8872,28.6062,28.8505,692514.8693
2013-12-02 10:30:00,47.23,47.26,47.1,47.26,424307.03624733473,28.8444,28.8628,28.765,28.8628,424307.0362
2013-12-02 11:00:00,47.26,47.26,47.1,47.13,232858.2650656492,28.8628,28.8628,28.765,28.7834,232858.2651
2013-12-02 11:30:00,47.12,47.19,47.07,47.13,276287.7342610257,28.7773,28.82,28.7467,28.7834,276287.7343
2013-12-02 12:00:00,47.12,47.16,47.08,47.14,230164.96465043203,28.7773,28.8017,28.7528,28.7895,230164.9647
2013-12-02 12:30:00,47.14,47.19,47.12,47.15,128605.09482661878,28.7895,28.82,28.7773,28.7956,128605.0948
2013-12-02 13:00:00,47.15,47.16,47.09,47.12,117495.23061384803,28.7956,28.8017,28.7589,28.7773,117495.2306
2013-12-02 13:30:00,47.11,47.11,47.05,47.11,169453.48445741218,28.7711,28.7711,28.7345,28.7711,169453.4845
2013-12-02 14:00:00,47.11,47.11,46.92,46.93,207271.91112108628,28.7711,28.7711,28.6551,28.6612,207271.9111
2013-12-02 14:30:00,46.93,46.94,46.82,46.89,308495.1183929974,28.6612,28.6673,28.594,28.6368,308495.1184
2013-12-02 15:00:00,46.89,46.91,46.69,46.72,292671.97845359665,28.6368,28.649,28.5146,28.533,292671.9785
2013-12-02 15:30:00,46.72,46.73,46.44,46.52,1142183.8177533385,28.533,28.5391,28.362,28.4108,1142183.8178
2013-12-03 09:30:00,46.41,46.43,45.9,46.13,657277.522163618,28.3436,28.3559,28.0322,28.1726,657277.5222
2013-12-03 10:00:00,46.13,46.23,46.03,46.07,365278.8688138256,28.1726,28.2337,28.1116,28.136,365278.8688
2013-12-03 10:30:00,46.07,46.21,46.06,46.14,243968.12927841992,28.136,28.2215,28.1299,28.1787,243968.1293
2013-12-03 11:00:00,46.15,46.26,45.95,45.96,317921.6698462574,28.1849,28.252,28.0627,28.0688,317921.6698
2013-12-03 11:30:00,45.95,45.96,45.71,45.84,400852.8784648188,28.0627,28.0688,27.9161,27.9955,400852.8785
2013-12-03 12:00:00,45.84,45.91,45.81,45.83,180338.9069689148,27.9955,28.0383,27.9772,27.9894,180338.907
2013-12-03 12:30:00,45.83,45.85,45.7,45.73,221523.95915161035,27.9894,28.0016,27.91,27.9283,221523.9592
2013-12-03 13:00:00,45.74,45.74,45.52,45.53,367074.4024239704,27.9345,27.9345,27.8001,27.8062,367074.4024
2013-12-03 13:30:00,45.54,45.64,45.54,45.56,271911.12108629785,27.8123,27.8734,27.8123,27.8245,271911.1211
2013-12-03 14:00:00,45.57,45.63,45.5,45.63,336438.1102008753,27.8306,27.8673,27.7879,27.8673,336438.1102
2013-12-03 14:30:00,45.62,45.75,45.61,45.71,316462.7987880148,27.8612,27.9406,27.8551,27.9161,316462.7988
2013-12-03 15:00:00,45.71,45.72,45.56,45.59,379194.2542924475,27.9161,27.9222,27.8245,27.8428,379194.2543
2013-12-03 15:30:00,45.59,45.75,45.55,45.75,1045112.7819548872,27.8428,27.9406,27.8184,27.9406,1045112.782
2013-12-04 09:30:00,45.68,45.98,45.53,45.81,919088.7666928514,27.8978,28.081,27.8062,27.9772,919088.7667
2013-12-04 10:00:00,45.8,46.38,45.78,46.18,579284.0309729547,27.9711,28.3253,27.9589,28.2032,579284.031
2013-12-04 10:30:00,46.18,46.25,45.96,46.03,306699.5847828526,28.2032,28.2459,28.0688,28.1116,306699.5848
2013-12-04 11:00:00,46.03,46.05,45.89,45.92,290652.0031421838,28.1116,28.1238,28.0261,28.0444,290652.0031
2013-12-04 11:30:00,45.92,46.1,45.92,46.08,228032.7684883852,28.0444,28.1543,28.0444,28.1421,228032.7685
2013-12-04 12:00:00,46.09,46.1,45.75,45.77,297946.3584333969,28.1482,28.1543,27.9406,27.9528,297946.3584
2013-12-04 12:30:00,45.77,45.86,45.74,45.75,244192.57097968803,27.9528,28.0077,27.9345,27.9406,244192.571
2013-12-04 13:00:00,45.76,45.82,45.46,45.48,404556.1665357424,27.9467,27.9833,27.7635,27.7757,404556.1665
2013-12-04 13:30:00,45.48,45.62,45.39,45.59,228706.09359218943,27.7757,27.8612,27.7207,27.8428,228706.0936
2013-12-04 14:00:00,45.61,45.85,45.61,45.83,287173.1567725283,27.8551,28.0016,27.8551,27.9894,287173.1568
2013-12-04 14:30:00,45.84,45.97,45.84,45.93,261923.4653798676,27.9955,28.0749,27.9955,28.0505,261923.4654
2013-12-04 15:00:00,45.92,45.95,45.76,45.77,396700.70699135895,28.0444,28.0627,27.9467,27.9528,396700.707
2013-12-04 15:30:00,45.77,45.86,45.68,45.69,1308495.1183929974,27.9528,28.0077,27.8978,27.9039,1308495.1184
2013-12-05 09:30:00,45.65,45.84,45.49,45.8,743799.7980024688,27.8795,27.9955,27.7818,27.9711,743799.798
2013-12-05 10:00:00,45.8,46.01,45.66,45.7,416114.9141510492,27.9711,28.0993,27.8856,27.91,416114.9142
2013-12-05 10:30:00,45.7,45.81,45.47,45.52,408708.3380092021,27.91,27.9772,27.7696,27.8001,408708.338
2013-12-05 11:00:00,45.53,45.75,45.48,45.68,320390.52856020647,27.8062,27.9406,27.7757,27.8978,320390.5286
2013-12-05 11:30:00,45.67,45.76,45.62,45.65,305914.0388284143,27.8917,27.9467,27.8612,27.8795,305914.0388
2013-12-05 12:00:00,45.65,45.73,45.54,45.54,290876.4448434519,27.8795,27.9283,27.8123,27.8123,290876.4448
2013-12-05 12:30:00,45.54,45.63,45.46,45.62,152395.91516103692,27.8123,27.8673,27.7635,27.8612,152395.9152
2013-12-05 13:00:00,45.62,45.64,45.44,45.5,197059.813713388,27.8612,27.8734,27.7512,27.7879,197059.8137
2013-12-05 13:30:00,45.5,45.57,45.48,45.54,181797.77802715744,27.7879,27.8306,27.7757,27.8123,181797.778
2013-12-05 14:00:00,45.53,45.62,45.43,45.59,207159.69027045224,27.8062,27.8612,27.7451,27.8428,207159.6903
2013-12-05 14:30:00,45.59,45.64,45.49,45.5,178767.81506003815,27.8428,27.8734,27.7818,27.7879,178767.8151
2013-12-05 15:00:00,45.49,45.57,45.45,45.47,359106.72202895297,27.7818,27.8306,27.7573,27.7696,359106.722
2013-12-05 15:30:00,45.48,45.54,45.4,45.49,707440.2423970373,27.7757,27.8123,27.7268,27.7818,707440.2424
2013-12-06 09:30:00,46.11,46.56,46.04,46.43,878128.156211424,28.1604,28.4352,28.1177,28.3559,878128.1562
2013-12-06 10:00:00,46.43,46.48,45.99,45.99,594433.8458085512,28.3559,28.3864,28.0871,28.0871,594433.8458
2013-12-06 10:30:00,45.99,45.99,45.85,45.88,392660.7563685333,28.0871,28.0871,28.0016,28.02,392660.7564
2013-12-06 11:00:00,45.87,46.0,45.86,45.95,333295.926383122,28.0138,28.0932,28.0077,28.0627,333295.9264
2013-12-06 11:30:00,45.95,45.95,45.84,45.91,249018.06755695207,28.0627,28.0627,27.9955,28.0383,249018.0676
2013-12-06 12:00:00,45.9,45.93,45.79,45.93,499719.4478734149,28.0322,28.0505,27.965,28.0505,499719.4479
2013-12-06 12:30:00,45.93,46.01,45.9,45.92,286163.1691168219,28.0505,28.0993,28.0322,28.0444,286163.1691
2013-12-06 13:00:00,45.92,45.95,45.87,45.92,123667.37739872068,28.0444,28.0627,28.0138,28.0444,123667.3774
2013-12-06 13:30:00,45.93,46.01,45.92,45.95,214902.9289642016,28.0505,28.0993,28.0444,28.0627,214902.929
2013-12-06 14:00:00,45.95,46.03,45.95,45.98,174503.42273594433,28.0627,28.1116,28.0627,28.081,174503.4227
2013-12-06 14:30:00,45.99,46.01,45.94,45.96,166647.963191561,28.0871,28.0993,28.0566,28.0688,166647.9632
2013-12-06 15:00:00,45.96,45.99,45.9,45.92,235439.34463023228,28.0688,28.0871,28.0322,28.0444,235439.3446
2013-12-06 15:30:00,45.92,46.04,45.86,46.03,1103018.7408820558,28.0444,28.1177,28.0077,28.1116,1103018.7409
2013-12-09 09:30:00,46.24,46.55,46.14,46.36,924699.809224554,28.2398,28.4291,28.1787,28.3131,924699.8092
2013-12-09 10:00:00,46.36,46.37,46.14,46.26,594658.2875098193,28.3131,28.3192,28.1787,28.252,594658.2875
2013-12-09 10:30:00,46.25,46.27,46.2,46.21,479070.8113567501,28.2459,28.2581,28.2154,28.2215,479070.8114
2013-12-09 11:00:00,46.21,46.22,46.12,46.18,436426.8881158119,28.2215,28.2276,28.1665,28.2032,436426.8881
2013-12-09 11:30:00,46.17,46.2,46.15,46.18,363595.5560543149,28.1971,28.2154,28.1849,28.2032,363595.5561
2013-12-09 12:00:00,46.18,46.21,46.03,46.09,278981.03467624285,28.2032,28.2215,28.1116,28.1482,278981.0347
2013-12-09 12:30:00,46.08,46.16,46.08,46.11,236673.7739872068,28.1421,28.191,28.1421,28.1604,236673.774
2013-12-09 13:00:00,46.11,46.2,46.11,46.18,164066.88362697788,28.1604,28.2154,28.1604,28.2032,164066.8836
2013-12-09 13:30:00,46.18,46.22,46.11,46.11,1894849.062955897,28.2032,28.2276,28.1604,28.1604,1894849.063
2013-12-09 14:00:00,46.12,46.15,45.91,45.93,411738.3009763214,28.1665,28.1849,28.0383,28.0505,411738.301
2013-12-09 14:30:00,45.93,46.06,45.93,46.05,322859.3872741555,28.0505,28.1299,28.0505,28.1238,322859.3873
2013-12-09 15:00:00,46.04,46.06,45.89,45.89,382448.6589608349,28.1177,28.1299,28.0261,28.0261,382448.659
2013-12-09 15:30:00,45.9,46.08,45.88,46.08,1335203.680843901,28.0322,28.1421,28.02,28.1421,1335203.6808
2013-12-10 09:30:00,45.9,46.05,45.59,45.84,398608.4614521378,28.0322,28.1238,27.8428,27.9955,398608.4615
2013-12-10 10:00:00,45.84,46.31,45.79,46.18,495342.834698687,27.9955,28.2826,27.965,28.2032,495342.8347
2013-12-10 10:30:00,46.18,46.4,46.17,46.18,359555.6054314891,28.2032,28.3375,28.1971,28.2032,359555.6054
2013-12-10 11:00:00,46.17,46.38,46.15,46.31,313320.61497026146,28.1971,28.3253,28.1849,28.2826,313320.615
2013-12-10 11:30:00,46.31,46.32,46.19,46.26,374368.7577151835,28.2826,28.2887,28.2093,28.252,374368.7577
2013-12-10 12:00:00,46.26,46.28,46.19,46.23,291998.65334979235,28.252,28.2642,28.2093,28.2337,291998.6533
2013-12-10 12:30:00,46.24,46.3,46.2,46.27,441813.4889462462,28.2398,28.2765,28.2154,28.2581,441813.4889
2013-12-10 13:00:00,46.27,46.29,46.15,46.19,236673.7739872068,28.2581,28.2704,28.1849,28.2093,236673.774
2013-12-10 13:30:00,46.19,46.26,46.15,46.15,196498.7094602177,28.2093,28.252,28.1849,28.1849,196498.7095
2013-12-10 14:00:00,46.15,46.25,46.15,46.23,157894.73684210525,28.1849,28.2459,28.1849,28.2337,157894.7368
2013-12-10 14:30:00,46.22,46.23,46.03,46.18,486926.2709011334,28.2276,28.2337,28.1116,28.2032,486926.2709
2013-12-10 15:00:00,46.19,46.3,46.16,46.27,290988.66569408594,28.2093,28.2765,28.191,28.2581,290988.6657
2013-12-10 15:30:00,46.26,46.29,46.19,46.21,811805.6334867018,28.252,28.2704,28.2093,28.2215,811805.6335
2013-12-11 09:30:00,46.1,46.22,45.89,46.11,524632.4767141734,28.1543,28.2276,28.0261,28.1604,524632.4767
2013-12-11 10:00:00,46.08,46.09,45.75,45.75,600605.9925934238,28.1421,28.1482,27.9406,27.9406,600605.9926
2013-12-11 10:30:00,45.75,45.95,45.7,45.95,259454.6066659185,27.9406,28.0627,27.91,28.0627,259454.6067
2013-12-11 11:00:00,45.95,45.97,45.79,45.94,239030.4118505218,28.0627,28.0749,27.965,28.0566,239030.4119
2013-12-11 11:30:00,45.95,45.95,45.86,45.94,300751.8796992481,28.0627,28.0627,28.0077,28.0566,300751.8797
2013-12-11 12:00:00,45.94,46.01,45.89,46.0,338458.08551228815,28.0566,28.0993,28.0261,28.0932,338458.0855
2013-12-11 12:30:00,45.99,46.11,45.97,46.06,240377.0620581304,28.0871,28.1604,28.0749,28.1299,240377.0621
2013-12-11 13:00:00,46.06,46.12,46.06,46.1,355066.77140612726,28.1299,28.1665,28.1299,28.1543,355066.7714
2013-12-11 13:30:00,46.1,46.33,46.05,46.32,437885.7591740545,28.1543,28.2948,28.1238,28.2887,437885.7592
2013-12-11 14:00:00,46.32,46.36,46.21,46.26,498821.68106834247,28.2887,28.3131,28.2215,28.252,498821.6811
2013-12-11 14:30:00,46.27,46.27,46.06,46.11,248681.40500504992,28.2581,28.2581,28.1299,28.1604,248681.405
2013-12-11 15:00:00,46.1,46.13,45.9,45.9,456851.0829312086,28.1543,28.1726,28.0322,28.0322,456851.0829
2013-12-11 15:30:00,45.9,45.98,45.72,45.82,1082931.2086185613,28.0322,28.081,27.9222,27.9833,1082931.2086
2013-12-12 09:30:00,45.8,46.07,45.54,45.55,463359.89226798335,27.9711,28.136,27.8123,27.8184,463359.8923
2013-12-12 10:00:00,45.54,45.68,45.5,45.64,409718.3256649085,27.8123,27.8978,27.7879,27.8734,409718.3257
2013-12-12 10:30:00,45.64,45.79,45.59,45.78,226798.3391314106,27.8734,27.965,27.8428,27.9589,226798.3391
2013-12-12 11:00:00,45.78,45.97,45.78,45.86,267871.1704634721,27.9589,28.0749,27.9589,28.0077,267871.1705
2013-12-12 11:30:00,45.86,45.92,45.8,45.88,236112.66973403652,28.0077,28.0444,27.9711,28.02,236112.6697
2013-12-12 12:00:00,45.87,45.88,45.63,45.71,182022.21972842552,28.0138,28.02,27.8673,27.9161,182022.2197
2013-12-12 12:30:00,45.71,45.81,45.69,45.79,223431.7136123892,27.9161,27.9772,27.9039,27.965,223431.7136
2013-12-12 13:00:00,45.79,45.9,45.79,45.89,267646.728762204,27.965,28.0322,27.965,28.0261,267646.7288
2013-12-12 13:30:00,45.89,45.97,45.86,45.9,207720.7945236225,28.0261,28.0749,28.0077,28.0322,207720.7945
2013-12-12 14:00:00,45.9,46.03,45.83,45.83,282684.3227471664,28.0322,28.1116,27.9894,27.9894,282684.3227
2013-12-12 14:30:00,45.84,45.9,45.76,45.87,225676.13062507013,27.9955,28.0322,27.9467,28.0138,225676.1306
2013-12-12 15:00:00,45.87,45.9,45.78,45.86,240152.6203568623,28.0138,28.0322,27.9589,28.0077,240152.6204
2013-12-12 15:30:00,45.86,45.86,45.58,45.62,1116485.2429581415,28.0077,28.0077,27.8367,27.8612,1116485.243
2013-12-13 09:30:00,45.91,45.95,45.66,45.71,402199.5286724273,28.0383,28.0627,27.8856,27.9161,402199.5287
2013-12-13 10:00:00,45.71,45.81,45.55,45.61,340478.06082370103,27.9161,27.9772,27.8184,27.8551,340478.0608
2013-12-13 10:30:00,45.62,45.65,45.41,45.44,308158.45584109524,27.8612,27.8795,27.7329,27.7512,308158.4558
2013-12-13 11:00:00,45.45,45.52,45.39,45.46,354505.667152957,27.7573,27.8001,27.7207,27.7635,354505.6672
2013-12-13 11:30:00,45.45,45.51,45.43,45.49,292671.97845359665,27.7573,27.794,27.7451,27.7818,292671.9785
2013-12-13 12:00:00,45.49,45.65,45.46,45.65,272696.6670407362,27.7818,27.8795,27.7635,27.8795,272696.667
2013-12-13 12:30:00,45.65,45.65,45.54,45.62,157782.5159914712,27.8795,27.8795,27.8123,27.8612,157782.516
2013-12-13 13:00:00,45.62,45.68,45.57,45.58,376725.3955784985,27.8612,27.8978,27.8306,27.8367,376725.3956
2013-12-13 13:30:00,45.59,45.68,45.58,45.62,171810.12232072718,27.8428,27.8978,27.8367,27.8612,171810.1223
2013-12-13 14:00:00,45.61,45.61,45.46,45.53,285153.1814611155,27.8551,27.8551,27.7635,27.8062,285153.1815
2013-12-13 14:30:00,45.52,45.71,45.52,45.7,237010.4365391089,27.8001,27.9161,27.8001,27.91,237010.4365
2013-12-13 15:00:00,45.7,45.81,45.68,45.79,315340.5902816743,27.91,27.9772,27.8978,27.965,315340.5903
2013-12-13 15:30:00,45.78,45.78,45.6,45.61,626080.1256873527,27.9589,27.9589,27.849,27.8551,626080.1257
2013-12-16 09:30:00,45.85,46.07,45.76,45.83,696891.4824374368,28.0016,28.136,27.9467,27.9894,696891.4824
2013-12-16 10:00:00,45.84,45.9,45.7,45.83,287060.93592189427,27.9955,28.0322,27.91,27.9894,287060.9359
2013-12-16 10:30:00,45.83,46.0,45.75,45.92,295814.16227135,27.9894,28.0932,27.9406,28.0444,295814.1623
2013-12-16 11:00:00,45.91,45.94,45.73,45.81,298956.3460891033,28.0383,28.0566,27.9283,27.9772,298956.3461
2013-12-16 11:30:00,45.81,45.89,45.74,45.78,243182.5833239816,27.9772,28.0261,27.9345,27.9589,243182.5833
2013-12-16 12:00:00,45.79,45.8,45.73,45.77,124565.14420379304,27.965,27.9711,27.9283,27.9528,124565.1442
2013-12-16 12:30:00,45.78,45.89,45.78,45.84,110874.20042643925,27.9589,28.0261,27.9589,27.9955,110874.2004
2013-12-16 13:00:00,45.85,45.9,45.75,45.89,146784.8726293345,28.0016,28.0322,27.9406,28.0261,146784.8726
2013-12-16 13:30:00,45.88,45.9,45.83,45.88,254965.7726405566,28.02,28.0322,27.9894,28.02,254965.7726
2013-12-16 14:00:00,45.88,45.89,45.78,45.78,273033.3295926383,28.02,28.0261,27.9589,27.9589,273033.3296
2013-12-16 14:30:00,45.78,45.8,45.67,45.78,228930.5352934575,27.9589,27.9711,27.8917,27.9589,228930.5353
2013-12-16 15:00:00,45.78,45.83,45.74,45.77,268095.6121647402,27.9589,27.9894,27.9345,27.9528,268095.6122
2013-12-16 15:30:00,45.78,45.82,45.66,45.72,1280552.1265851194,27.9589,27.9833,27.8856,27.9222,1280552.1266
2013-12-17 09:30:00,45.75,45.78,45.09,45.37,697452.5866906071,27.9406,27.9589,27.5375,27.7085,697452.5867
2013-12-17 10:00:00,45.36,45.46,45.24,45.39,471552.01436426886,27.7024,27.7635,27.6291,27.7207,471552.0144
2013-12-17 10:30:00,45.4,45.44,45.24,45.31,317023.90304118505,27.7268,27.7512,27.6291,27.6718,317023.903
2013-12-17 11:00:00,45.31,45.32,45.14,45.15,264392.3240938166,27.6718,27.678,27.568,27.5741,264392.3241
2013-12-17 11:30:00,45.16,45.21,45.14,45.17,297160.81247895857,27.5802,27.6108,27.568,27.5863,297160.8125
2013-12-17 12:00:00,45.18,45.4,45.15,45.36,197845.35966782627,27.5924,27.7268,27.5741,27.7024,197845.3597
2013-12-17 12:30:00,45.36,45.41,45.25,45.4,302996.2967119291,27.7024,27.7329,27.6352,27.7268,302996.2967
2013-12-17 13:00:00,45.4,45.41,45.26,45.3,270564.47087868926,27.7268,27.7329,27.6413,27.6657,270564.4709
2013-12-17 13:30:00,45.31,45.36,45.17,45.26,207271.91112108628,27.6718,27.7024,27.5863,27.6413,207271.9111
2013-12-17 14:00:00,45.25,45.37,45.21,45.3,327572.6630007855,27.6352,27.7085,27.6108,27.6657,327572.663
2013-12-17 14:30:00,45.3,45.31,45.22,45.24,326113.7919425429,27.6657,27.6718,27.6169,27.6291,326113.7919
2013-12-17 15:00:00,45.24,45.33,45.22,45.29,331051.509370441,27.6291,27.6841,27.6169,27.6596,331051.5094
2013-12-17 15:30:00,45.29,45.31,45.12,45.21,1694759.2862753898,27.6596,27.6718,27.5558,27.6108,1694759.2863
2013-12-18 09:30:00,45.47,45.82,45.41,45.52,562787.5659297497,27.7696,27.9833,27.7329,27.8001,562787.5659
2013-12-18 10:00:00,45.52,45.6,45.45,45.46,418471.5520143642,27.8001,27.849,27.7573,27.7635,418471.552
2013-12-18 10:30:00,45.45,45.46,45.23,45.24,438334.6425765907,27.7573,27.7635,27.623,27.6291,438334.6426
2013-12-18 11:00:00,45.25,45.36,45.21,45.25,270901.1334305914,27.6352,27.7024,27.6108,27.6352,270901.1334
2013-12-18 11:30:00,45.24,45.24,45.04,45.13,423745.9319941645,27.6291,27.6291,27.5069,27.5619,423745.932
2013-12-18 12:00:00,45.13,45.29,45.06,45.23,278083.2678711704,27.5619,27.6596,27.5192,27.623,278083.2679
2013-12-18 12:30:00,45.23,45.23,45.13,45.17,257546.8522051397,27.623,27.623,27.5619,27.5863,257546.8522
2013-12-18 13:00:00,45.17,45.18,44.95,44.97,388284.1431938054,27.5863,27.5924,27.452,27.4642,388284.1432
2013-12-18 13:30:00,44.98,45.12,44.82,44.93,646504.3205027494,27.4703,27.5558,27.3726,27.4398,646504.3205
2013-12-18 14:00:00,44.9,45.89,44.66,45.69,1771518.3481090786,27.4214,28.0261,27.2749,27.9039,1771518.3481
2013-12-18 14:30:00,45.68,46.03,45.56,45.98,1588710.5824262146,27.8978,28.1116,27.8245,28.081,1588710.5824
2013-12-18 15:00:00,45.98,46.36,45.95,46.18,1257097.9688026034,28.081,28.3131,28.0627,28.2032,1257097.9688
2013-12-18 15:30:00,46.18,46.25,46.01,46.24,2490517.338121423,28.2032,28.2459,28.0993,28.2398,2490517.3381
2013-12-19 09:30:00,46.43,46.46,46.09,46.32,683200.538660083,28.3559,28.3742,28.1482,28.2887,683200.5387
2013-12-19 10:00:00,46.31,46.35,46.22,46.34,346537.9867579396,28.2826,28.307,28.2276,28.3009,346537.9868
2013-12-19 10:30:00,46.34,46.57,46.3,46.47,353832.3420491527,28.3009,28.4414,28.2765,28.3803,353832.342
2013-12-19 11:00:00,46.47,46.57,46.43,46.52,337784.76040848385,28.3803,28.4414,28.3559,28.4108,337784.7604
2013-12-19 11:30:00,46.52,46.58,46.46,46.52,311076.1979575805,28.4108,28.4475,28.3742,28.4108,311076.198
2013-12-19 12:00:00,46.52,46.63,46.46,46.6,198967.56817416675,28.4108,28.478,28.3742,28.4597,198967.5682
2013-12-19 12:30:00,46.6,46.65,46.57,46.63,190438.78352597912,28.4597,28.4902,28.4414,28.478,190438.7835
2013-12-19 13:00:00,46.63,46.71,46.58,46.68,239254.8535517899,28.478,28.5269,28.4475,28.5085,239254.8536
2013-12-19 13:30:00,46.68,46.71,46.56,46.57,243968.12927841992,28.5085,28.5269,28.4352,28.4414,243968.1293
2013-12-19 14:00:00,46.58,46.6,46.52,46.56,221860.6217035125,28.4475,28.4597,28.4108,28.4352,221860.6217
2013-12-19 14:30:00,46.56,46.67,46.55,46.63,324991.58343620243,28.4352,28.5024,28.4291,28.478,324991.5834
2013-12-19 15:00:00,46.63,46.72,46.58,46.6,376500.9538772304,28.478,28.533,28.4475,28.4597,376500.9539
2013-12-19 15:30:00,46.6,46.68,46.55,46.59,1139939.4007406577,28.4597,28.5085,28.4291,28.4536,1139939.4007
2013-12-20 09:30:00,46.54,47.08,46.41,46.78,1892829.087644484,28.423,28.7528,28.3436,28.5696,1892829.0876
2013-12-20 10:00:00,46.79,46.82,46.6,46.74,483110.7619795758,28.5757,28.594,28.4597,28.5452,483110.762
2013-12-20 10:30:00,46.74,46.77,46.64,46.64,356188.9799124677,28.5452,28.5635,28.4841,28.4841,356188.9799
2013-12-20 11:00:00,46.64,46.76,46.63,46.75,205027.4941084053,28.4841,28.5574,28.478,28.5513,205027.4941
2013-12-20 11:30:00,46.74,47.01,46.74,47.0,247895.8590506116,28.5452,28.7101,28.5452,28.704,247895.8591
2013-12-20 12:00:00,46.99,47.05,46.93,47.01,310178.4311525081,28.6979,28.7345,28.6612,28.7101,310178.4312
2013-12-20 12:30:00,47.01,47.29,47.01,47.26,514869.2627090113,28.7101,28.8811,28.7101,28.8628,514869.2627
2013-12-20 13:00:00,47.26,47.29,47.16,47.21,395690.7193356525,28.8628,28.8811,28.8017,28.8322,395690.7193
2013-12-20 13:30:00,47.21,47.3,47.14,47.24,602738.1887554707,28.8322,28.8872,28.7895,28.8505,602738.1888
2013-12-20 14:00:00,47.23,47.39,47.18,47.31,549096.6221523959,28.8444,28.9421,28.8139,28.8933,549096.6222
2013-12-20 14:30:00,47.3,47.37,47.26,47.34,325552.6876893727,28.8872,28.9299,28.8628,28.9116,325552.6877
2013-12-20 15:00:00,47.34,47.51,47.34,47.46,803276.8488385142,28.9116,29.0154,28.9116,28.9849,803276.8488
2013-12-20 15:30:00,47.47,47.47,47.14,47.22,2136123.8918191,28.991,28.991,28.7895,28.8383,2136123.8918
2013-12-23 09:30:00,47.61,47.67,47.26,47.64,578722.9267197845,29.0765,29.1131,28.8628,29.0948,578722.9267
2013-12-23 10:00:00,47.63,47.83,47.54,47.75,551565.480866345,29.0887,29.2109,29.0338,29.162,551565.4809
2013-12-23 10:30:00,47.75,47.76,47.56,47.62,635843.3396925149,29.162,29.1681,29.046,29.0826,635843.3397
2013-12-23 11:00:00,47.61,47.69,47.58,47.66,266636.7411064976,29.0765,29.1254,29.0582,29.107,266636.7411
2013-12-23 11:30:00,47.67,47.69,47.57,47.59,340814.72337560315,29.1131,29.1254,29.0521,29.0643,340814.7234
2013-12-23 12:00:00,47.6,47.6,47.46,47.46,322634.94557288743,29.0704,29.0704,28.9849,28.9849,322634.9456
2013-12-23 12:30:00,47.46,47.55,47.45,47.48,202783.0770957244,28.9849,29.0399,28.9788,28.9971,202783.0771
2013-12-23 13:00:00,47.49,47.64,47.48,47.63,231623.83570867463,29.0032,29.0948,28.9971,29.0887,231623.8357
2013-12-23 13:30:00,47.64,47.65,47.54,47.63,335315.9016945348,29.0948,29.1009,29.0338,29.0887,335315.9017
2013-12-23 14:00:00,47.63,47.64,47.56,47.6,271574.4585343957,29.0887,29.0948,29.046,29.0704,271574.4585
2013-12-23 14:30:00,47.61,47.65,47.6,47.6,209628.54898440128,29.0765,29.1009,29.0704,29.0704,209628.549
2013-12-23 15:00:00,47.61,47.65,47.56,47.56,592862.7538996745,29.0765,29.1009,29.046,29.046,592862.7539
2013-12-23 15:30:00,47.56,47.58,47.3,47.38,1078442.3745931997,29.046,29.0582,28.8872,28.936,1078442.3746
2013-12-24 09:30:00,47.29,47.64,47.29,47.58,282908.7644484345,28.8811,29.0948,28.8811,29.0582,282908.7644
2013-12-24 10:00:00,47.59,47.73,47.44,47.66,269442.26237234875,29.0643,29.1498,28.9727,29.107,269442.2624
2013-12-24 10:30:00,47.66,47.66,47.48,47.64,233980.47357198969,29.107,29.107,28.9971,29.0948,233980.4736
2013-12-24 11:00:00,47.63,47.75,47.6,47.73,177421.16485242956,29.0887,29.162,29.0704,29.1498,177421.1649
2013-12-24 11:30:00,47.73,47.78,47.64,47.77,200314.2183817753,29.1498,29.1803,29.0948,29.1742,200314.2184
2013-12-24 12:00:00,47.77,47.84,47.74,47.83,237683.76164291325,29.1742,29.217,29.1559,29.2109,237683.7616
2013-12-24 12:30:00,47.82,47.83,47.75,47.81,357198.9675681741,29.2048,29.2109,29.162,29.1986,357198.9676
2013-12-26 09:30:00,47.87,47.97,47.76,47.83,362810.01009987656,29.2353,29.2964,29.1681,29.2109,362810.0101
2013-12-26 10:00:00,47.83,48.2,47.83,48.15,393558.5231736056,29.2109,29.4368,29.2109,29.4063,393558.5232
2013-12-26 10:30:00,48.14,48.15,47.84,47.93,280327.6848838514,29.4002,29.4063,29.217,29.2719,280327.6849
2013-12-26 11:00:00,47.92,48.05,47.92,48.01,193693.1881943665,29.2658,29.3452,29.2658,29.3208,193693.1882
2013-12-26 11:30:00,48.01,48.06,47.99,47.99,179441.14016384244,29.3208,29.3513,29.3086,29.3086,179441.1402
2013-12-26 12:00:00,48.0,48.03,47.95,48.01,156323.64493322858,29.3147,29.333,29.2842,29.3208,156323.6449
2013-12-26 12:30:00,48.01,48.09,48.01,48.07,141173.83009763213,29.3208,29.3697,29.3208,29.3574,141173.8301
2013-12-26 13:00:00,48.07,48.15,48.06,48.12,111996.4089327797,29.3574,29.4063,29.3513,29.388,111996.4089
2013-12-26 13:30:00,48.13,48.17,48.12,48.16,162159.12916619907,29.3941,29.4185,29.388,29.4124,162159.1292
2013-12-26 14:00:00,48.16,48.16,48.12,48.16,177757.8274043317,29.4124,29.4124,29.388,29.4124,177757.8274
2013-12-26 14:30:00,48.16,48.16,48.02,48.13,307036.2473347548,29.4124,29.4124,29.3269,29.3941,307036.2473
2013-12-26 15:00:00,48.12,48.21,48.1,48.21,243294.8041746156,29.388,29.4429,29.3758,29.4429,243294.8042
2013-12-26 15:30:00,48.21,48.26,48.14,48.14,1059925.9342385817,29.4429,29.4735,29.4002,29.4002,1059925.9342
2013-12-27 09:30:00,48.32,48.35,48.06,48.26,367859.9483784087,29.5101,29.5284,29.3513,29.4735,367859.9484
2013-12-27 10:00:00,48.25,48.4,48.16,48.2,374593.1994164516,29.4674,29.559,29.4124,29.4368,374593.1994
2013-12-27 10:30:00,48.2,48.22,48.07,48.11,375827.62877342605,29.4368,29.449,29.3574,29.3819,375827.6288
2013-12-27 11:00:00,48.11,48.13,48.07,48.1,246773.6505442711,29.3819,29.3941,29.3574,29.3758,246773.6505
2013-12-27 11:30:00,48.1,48.2,48.02,48.13,257210.18965323755,29.3758,29.4368,29.3269,29.3941,257210.1897
2013-12-27 12:00:00,48.13,48.15,48.07,48.11,166535.74234092692,29.3941,29.4063,29.3574,29.3819,166535.7423
2013-12-27 12:30:00,48.1,48.12,48.08,48.12,198967.56817416675,29.3758,29.388,29.3635,29.388,198967.5682
2013-12-27 13:00:00,48.12,48.18,48.1,48.17,172034.5640219953,29.388,29.4246,29.3758,29.4185,172034.564
2013-12-27 13:30:00,48.17,48.18,48.03,48.03,248232.52160251373,29.4185,29.4246,29.333,29.333,248232.5216
2013-12-27 14:00:00,48.04,48.12,47.99,48.07,259005.7232633824,29.3391,29.388,29.3086,29.3574,259005.7233
2013-12-27 14:30:00,48.07,48.09,47.99,48.01,158231.3993940074,29.3574,29.3697,29.3086,29.3208,158231.3994
2013-12-27 15:00:00,48.01,48.07,48.01,48.05,221187.2965997082,29.3208,29.3574,29.3208,29.3452,221187.2966
2013-12-27 15:30:00,48.05,48.12,48.04,48.07,562002.0199753114,29.3452,29.388,29.3391,29.3574,562002.02
2013-12-30 09:30:00,48.1,48.2,47.94,48.06,401077.3201660869,29.3758,29.4368,29.278,29.3513,401077.3202
2013-12-30 10:00:00,48.05,48.21,48.02,48.02,205364.15666030743,29.3452,29.4429,29.3269,29.3269,205364.1567
2013-12-30 10:30:00,48.02,48.13,47.89,47.99,359667.8262821232,29.3269,29.3941,29.2475,29.3086,359667.8263
2013-12-30 11:00:00,47.98,47.99,47.75,47.81,282235.4393446302,29.3025,29.3086,29.162,29.1986,282235.4393
2013-12-30 11:30:00,47.82,47.87,47.78,47.84,158792.50364717763,29.2048,29.2353,29.1803,29.217,158792.5036
2013-12-30 12:00:00,47.83,47.84,47.74,47.78,172595.66827516552,29.2109,29.217,29.1559,29.1803,172595.6683
2013-12-30 12:30:00,47.78,47.84,47.77,47.82,106497.58725171136,29.1803,29.217,29.1742,29.2048,106497.5873
2013-12-30 13:00:00,47.81,47.82,47.72,47.72,132532.82459881046,29.1986,29.2048,29.1437,29.1437,132532.8246
2013-12-30 13:30:00,47.72,47.75,47.64,47.66,150600.38155089214,29.1437,29.162,29.0948,29.107,150600.3816
2013-12-30 14:00:00,47.66,47.7,47.62,47.64,197733.13881719223,29.107,29.1315,29.0826,29.0948,197733.1388
2013-12-30 14:30:00,47.64,47.65,47.59,47.62,235663.7863315004,29.0948,29.1009,29.0643,29.0826,235663.7863
2013-12-30 15:00:00,47.61,47.63,47.53,47.56,331388.17192234314,29.0765,29.0887,29.0276,29.046,331388.1719
2013-12-30 15:30:00,47.56,47.68,47.55,47.67,650095.3877230389,29.046,29.1193,29.0399,29.1131,650095.3877
2013-12-31 09:30:00,47.94,48.15,47.71,47.74,443496.8017057569,29.278,29.4063,29.1376,29.1559,443496.8017
2013-12-31 10:00:00,47.74,48.02,47.7,48.02,327572.6630007855,29.1559,29.3269,29.1315,29.3269,327572.663
2013-12-31 10:30:00,48.02,48.03,47.94,48.01,105487.59959600492,29.3269,29.333,29.278,29.3208,105487.5996
2013-12-31 11:00:00,48.02,48.17,47.99,48.03,144877.11816855572,29.3269,29.4185,29.3086,29.333,144877.1182
2013-12-31 11:30:00,48.03,48.06,47.85,47.89,170687.9138143867,29.333,29.3513,29.2231,29.2475,170687.9138
2013-12-31 12:00:00,47.9,48.0,47.86,47.87,208506.34047806085,29.2536,29.3147,29.2292,29.2353,208506.3405
2013-12-31 12:30:00,47.87,47.87,47.75,47.84,207271.91112108628,29.2353,29.2353,29.162,29.217,207271.9111
2013-12-31 13:00:00,47.84,47.85,47.79,47.85,89776.68050723824,29.217,29.2231,29.1864,29.2231,89776.6805
2013-12-31 13:30:00,47.84,47.87,47.79,47.83,87756.70519582537,29.217,29.2353,29.1864,29.2109,87756.7052
2013-12-31 14:00:00,47.83,47.89,47.8,47.8,80911.23330714846,29.2109,29.2475,29.1925,29.1925,80911.2333
2013-12-31 14:30:00,47.81,47.83,47.79,47.82,138929.41308495117,29.1986,29.2109,29.1864,29.2048,138929.4131
2013-12-31 15:00:00,47.82,47.89,47.77,47.84,144428.2347660195,29.2048,29.2475,29.1742,29.217,144428.2348
2013-12-31 15:30:00,47.84,48.08,47.84,48.05,580069.5769273931,29.217,29.3635,29.217,29.3452,580069.5769
2014-01-02 09:30:00,47.72,47.76,47.29,47.31,861182.8077656828,29.1437,29.1681,28.8811,28.8933,861182.8078
2014-01-02 10:00:00,47.32,47.34,47.13,47.28,526315.7894736842,28.8994,28.9116,28.7834,28.875,526315.7895
2014-01-02 10:30:00,47.28,47.41,47.17,47.25,355515.6548086634,28.875,28.9544,28.8078,28.8566,355515.6548
2014-01-02 11:00:00,47.25,47.37,47.23,47.26,414431.6013915385,28.8566,28.9299,28.8444,28.8628,414431.6014
2014-01-02 11:30:00,47.26,47.34,47.21,47.33,185388.84524744697,28.8628,28.9116,28.8322,28.9055,185388.8452
2014-01-02 12:00:00,47.33,47.38,47.26,47.28,138817.19223431713,28.9055,28.936,28.8628,28.875,138817.1922
2014-01-02 12:30:00,47.29,47.38,47.27,47.35,170239.03041185052,28.8811,28.936,28.8689,28.9177,170239.0304
2014-01-02 13:00:00,47.35,47.39,47.33,47.36,170239.03041185052,28.9177,28.9421,28.9055,28.9238,170239.0304
2014-01-02 13:30:00,47.36,47.42,47.33,47.41,166086.85893839074,28.9238,28.9605,28.9055,28.9544,166086.8589
2014-01-02 14:00:00,47.4,47.49,47.28,47.3,206710.80686791605,28.9483,29.0032,28.875,28.8872,206710.8069
2014-01-02 14:30:00,47.29,47.43,47.29,47.39,192346.537986758,28.8811,28.9666,28.8811,28.9421,192346.538
2014-01-02 15:00:00,47.39,47.55,47.34,47.43,270788.91257995734,28.9421,29.0399,28.9116,28.9666,270788.9126
2014-01-02 15:30:00,47.43,47.5,47.4,47.4,534956.7949725059,28.9666,29.0093,28.9483,28.9483,534956.795
2014-01-03 09:30:00,48.03,48.07,47.77,47.84,523959.1516103692,29.333,29.3574,29.1742,29.217,523959.1516
2014-01-03 10:00:00,47.84,47.93,47.76,47.79,348557.96206935245,29.217,29.2719,29.1681,29.1864,348557.9621
2014-01-03 10:30:00,47.79,47.91,47.71,47.76,286275.38996745594,29.1864,29.2597,29.1376,29.1681,286275.39
2014-01-03 11:00:00,47.77,47.79,47.59,47.59,247446.9756480754,29.1742,29.1864,29.0643,29.0643,247446.9756
2014-01-03 11:30:00,47.59,47.76,47.57,47.73,277185.50106609805,29.0643,29.1681,29.0521,29.1498,277185.5011
2014-01-03 12:00:00,47.73,47.87,47.7,47.85,227247.2225339468,29.1498,29.2353,29.1315,29.2231,227247.2225
2014-01-03 12:30:00,47.86,47.9,47.83,47.86,142296.0386039726,29.2292,29.2536,29.2109,29.2292,142296.0386
2014-01-03 13:00:00,47.87,47.88,47.82,47.85,125462.91100886544,29.2353,29.2414,29.2048,29.2231,125462.911
2014-01-03 13:30:00,47.85,47.88,47.76,47.85,155650.3198294243,29.2231,29.2414,29.1681,29.2231,155650.3198
2014-01-03 14:00:00,47.85,47.93,47.84,47.92,202446.41454382223,29.2231,29.2719,29.217,29.2658,202446.4145
2014-01-03 14:30:00,47.92,48.07,47.92,48.02,198630.9056222646,29.2658,29.3574,29.2658,29.3269,198630.9056
2014-01-03 15:00:00,48.02,48.15,47.99,48.13,303108.5175625631,29.3269,29.4063,29.3086,29.3941,303108.5176
2014-01-03 15:30:00,48.12,48.16,47.92,47.95,742116.4852429581,29.388,29.4124,29.2658,29.2842,742116.4852
2014-01-06 09:30:00,47.65,47.95,47.45,47.92,880597.0149253731,29.1009,29.2842,28.9788,29.2658,880597.0149
2014-01-06 10:00:00,47.93,48.11,47.72,48.0,613062.5070138031,29.2719,29.3819,29.1437,29.3147,613062.507
2014-01-06 10:30:00,47.99,48.14,47.91,47.94,448546.739984289,29.3086,29.4002,29.2597,29.278,448546.74
2014-01-06 11:00:00,47.93,47.99,47.75,47.83,453708.89911345526,29.2719,29.3086,29.162,29.2109,453708.8991
2014-01-06 11:30:00,47.83,47.83,47.66,47.82,502973.8525418022,29.2109,29.2109,29.107,29.2048,502973.8525
2014-01-06 12:00:00,47.82,47.91,47.75,47.85,290988.66569408594,29.2048,29.2597,29.162,29.2231,290988.6657
2014-01-06 12:30:00,47.85,47.97,47.83,47.95,278195.4887218045,29.2231,29.2964,29.2109,29.2842,278195.4887
2014-01-06 13:00:00,47.96,47.99,47.8,47.8,252609.1347772416,29.2903,29.3086,29.1925,29.1925,252609.1348
2014-01-06 13:30:00,47.81,47.96,47.78,47.9,268993.3789698126,29.1986,29.2903,29.1803,29.2536,268993.379
2014-01-06 14:00:00,47.9,47.99,47.85,47.89,366737.7398720682,29.2536,29.3086,29.2231,29.2475,366737.7399
2014-01-06 14:30:00,47.9,48.0,47.84,47.91,377062.0581304006,29.2536,29.3147,29.217,29.2597,377062.0581
2014-01-06 15:00:00,47.91,47.91,47.78,47.85,358208.9552238806,29.2597,29.2597,29.1803,29.2231,358208.9552
2014-01-06 15:30:00,47.85,47.86,47.75,47.75,694647.0654247559,29.2231,29.2292,29.162,29.162,694647.0654
2014-01-07 09:30:00,48.16,48.32,47.86,48.14,612613.623611267,29.4124,29.5101,29.2292,29.4002,612613.6236
2014-01-07 10:00:00,48.13,48.2,47.87,48.0,332398.1595780496,29.3941,29.4368,29.2353,29.3147,332398.1596
2014-01-07 10:30:00,48.01,48.16,47.97,48.04,372124.3407025025,29.3208,29.4124,29.2964,29.3391,372124.3407
2014-01-07 11:00:00,48.04,48.05,47.67,47.69,414094.9388396364,29.3391,29.3452,29.1131,29.1254,414094.9388
2014-01-07 11:30:00,47.69,47.81,47.58,47.62,255077.99349119063,29.1254,29.1986,29.0582,29.0826,255077.9935
2014-01-07 12:00:00,47.63,47.66,47.56,47.56,227022.7808326787,29.0887,29.107,29.046,29.046,227022.7808
2014-01-07 12:30:00,47.57,47.62,47.5,47.5,254068.00583548425,29.0521,29.0826,29.0093,29.0093,254068.0058
2014-01-07 13:00:00,47.5,47.57,47.48,47.52,199079.7890248008,29.0093,29.0521,28.9971,29.0215,199079.789
2014-01-07 13:30:00,47.53,47.62,47.49,47.51,211985.1868477163,29.0276,29.0826,29.0032,29.0154,211985.1868
2014-01-07 14:00:00,47.5,47.64,47.42,47.64,312871.73156772525,29.0093,29.0948,28.9605,29.0948,312871.7316
2014-01-07 14:30:00,47.63,47.67,47.51,47.53,314667.26517787005,29.0887,29.1131,29.0154,29.0276,314667.2652
2014-01-07 15:00:00,47.53,47.64,47.51,47.55,257210.18965323755,29.0276,29.0948,29.0154,29.0399,257210.1897
2014-01-07 15:30:00,47.54,47.6,47.5,47.55,787453.7088991135,29.0338,29.0704,29.0093,29.0399,787453.7089
2014-01-08 09:30:00,48.04,48.04,47.69,47.78,620020.1997531141,29.3391,29.3391,29.1254,29.1803,620020.1998
2014-01-08 10:00:00,47.77,48.09,47.71,48.07,890135.7872292672,29.1742,29.3697,29.1376,29.3574,890135.7872
2014-01-08 10:30:00,48.07,48.24,48.07,48.24,461901.0212097407,29.3574,29.4613,29.3574,29.4613,461901.0212
2014-01-08 11:00:00,48.23,48.24,48.1,48.16,383570.86746717535,29.4552,29.4613,29.3758,29.4124,383570.8675
2014-01-08 11:30:00,48.16,48.28,48.13,48.24,319941.64515767025,29.4124,29.4857,29.3941,29.4613,319941.6452
2014-01-08 12:00:00,48.24,48.28,48.16,48.17,192683.20053866008,29.4613,29.4857,29.4124,29.4185,192683.2005
2014-01-08 12:30:00,48.17,48.24,48.15,48.2,185388.84524744697,29.4185,29.4613,29.4063,29.4368,185388.8452
2014-01-08 13:00:00,48.21,48.3,48.18,48.29,258220.177308944,29.4429,29.4979,29.4246,29.4918,258220.1773
2014-01-08 13:30:00,48.3,48.56,48.29,48.47,398159.5780496016,29.4979,29.6567,29.4918,29.6017,398159.578
2014-01-08 14:00:00,48.47,48.5,48.19,48.19,411738.3009763214,29.6017,29.62,29.4307,29.4307,411738.301
2014-01-08 14:30:00,48.2,48.29,48.12,48.15,237908.20334418133,29.4368,29.4918,29.388,29.4063,237908.2033
2014-01-08 15:00:00,48.15,48.16,48.01,48.07,362248.9058467063,29.4063,29.4124,29.3208,29.3574,362248.9058
2014-01-08 15:30:00,48.07,48.29,48.07,48.28,814050.0504993828,29.3574,29.4918,29.3574,29.4857,814050.0505
2014-01-09 09:30:00,48.33,48.6,48.22,48.55,546739.9842890808,29.5162,29.6811,29.449,29.6506,546739.9843
2014-01-09 10:00:00,48.56,48.72,48.52,48.57,600493.7717427898,29.6567,29.7544,29.6323,29.6628,600493.7717
2014-01-09 10:30:00,48.57,48.63,48.52,48.57,715071.2602401526,29.6628,29.6994,29.6323,29.6628,715071.2602
2014-01-09 11:00:00,48.56,48.59,48.36,48.53,581191.7854337336,29.6567,29.675,29.5345,29.6384,581191.7854
2014-01-09 11:30:00,48.53,48.61,48.47,48.49,264616.7657950847,29.6384,29.6872,29.6017,29.6139,264616.7658
2014-01-09 12:00:00,48.49,48.5,48.39,48.47,235102.6820783301,29.6139,29.62,29.5529,29.6017,235102.6821
2014-01-09 12:30:00,48.48,48.54,48.38,48.46,297497.4750308607,29.6078,29.6445,29.5468,29.5956,297497.475
2014-01-09 13:00:00,48.45,48.48,48.38,48.39,302210.75075749075,29.5895,29.6078,29.5468,29.5529,302210.7508
2014-01-09 13:30:00,48.39,48.42,48.35,48.4,236449.3322859388,29.5529,29.5712,29.5284,29.559,236449.3323
2014-01-09 14:00:00,48.41,48.48,48.39,48.47,256312.4228481652,29.5651,29.6078,29.5529,29.6017,256312.4228
2014-01-09 14:30:00,48.46,48.66,48.44,48.57,320053.86600830435,29.5956,29.7178,29.5834,29.6628,320053.866
2014-01-09 15:00:00,48.58,48.72,48.57,48.72,458534.3956907193,29.6689,29.7544,29.6628,29.7544,458534.3957
2014-01-09 15:30:00,48.71,48.72,48.56,48.62,849960.722702278,29.7483,29.7544,29.6567,29.6933,849960.7227
2014-01-10 09:30:00,48.61,48.74,47.94,48.08,734261.0256985747,29.6872,29.7666,29.278,29.3635,734261.0257
2014-01-10 10:00:00,48.08,48.13,47.77,48.05,682639.4344069128,29.3635,29.3941,29.1742,29.3452,682639.4344
2014-01-10 10:30:00,48.07,48.09,47.97,48.06,291774.2116485243,29.3574,29.3697,29.2964,29.3513,291774.2116
2014-01-10 11:00:00,48.05,48.16,48.03,48.08,326899.3378969812,29.3452,29.4124,29.333,29.3635,326899.3379
2014-01-10 11:30:00,48.08,48.28,48.08,48.19,369655.4819885535,29.3635,29.4857,29.3635,29.4307,369655.482
2014-01-10 12:00:00,48.19,48.24,48.13,48.19,149478.17304455166,29.4307,29.4613,29.3941,29.4307,149478.173
2014-01-10 12:30:00,48.19,48.29,48.11,48.13,259117.9441140164,29.4307,29.4918,29.3819,29.3941,259117.9441
2014-01-10 13:00:00,48.13,48.15,48.05,48.11,217371.78767815052,29.3941,29.4063,29.3452,29.3819,217371.7877
2014-01-10 13:30:00,48.12,48.17,48.05,48.07,223880.59701492536,29.388,29.4185,29.3452,29.3574,223880.597
2014-01-10 14:00:00,48.07,48.13,48.07,48.11,229154.9769947256,29.3574,29.3941,29.3574,29.3819,229154.977
2014-01-10 14:30:00,48.11,48.17,48.08,48.15,451576.70295140834,29.3819,29.4185,29.3635,29.4063,451576.703
2014-01-10 15:00:00,48.15,48.26,48.14,48.19,427449.22006508807,29.4063,29.4735,29.4002,29.4307,427449.2201
2014-01-10 15:30:00,48.2,48.24,48.13,48.2,832005.3866008304,29.4368,29.4613,29.3941,29.4368,832005.3866
2014-01-13 09:30:00,48.03,48.47,47.95,47.96,418359.3311637302,29.333,29.6017,29.2842,29.2903,418359.3312
2014-01-13 10:00:00,47.96,48.16,47.95,48.14,351251.2624845696,29.2903,29.4124,29.2842,29.4002,351251.2625
2014-01-13 10:30:00,48.14,48.39,48.12,48.39,346874.64930984174,29.4002,29.5529,29.388,29.5529,346874.6493
2014-01-13 11:00:00,48.39,48.39,48.04,48.07,337560.3187072158,29.5529,29.5529,29.3391,29.3574,337560.3187
2014-01-13 11:30:00,48.07,48.1,47.98,48.02,195376.50095387723,29.3574,29.3758,29.3025,29.3269,195376.501
2014-01-13 12:00:00,48.01,48.02,47.75,47.82,233307.14846818536,29.3208,29.3269,29.162,29.2048,233307.1485
2014-01-13 12:30:00,47.82,47.82,47.59,47.63,243519.24587588373,29.2048,29.2048,29.0643,29.0887,243519.2459
2014-01-13 13:00:00,47.62,47.7,47.4,47.62,431938.05409045,29.0826,29.1315,28.9483,29.0826,431938.0541
2014-01-13 13:30:00,47.61,47.62,47.46,47.53,174952.30613848052,29.0765,29.0826,28.9849,29.0276,174952.3061
2014-01-13 14:00:00,47.53,47.68,47.48,47.49,308831.78094489954,29.0276,29.1193,28.9971,29.0032,308831.7809
2014-01-13 14:30:00,47.48,47.51,47.34,47.46,333520.36808439007,28.9971,29.0154,28.9116,28.9849,333520.3681
2014-01-13 15:00:00,47.46,47.46,47.25,47.27,452474.4697564807,28.9849,28.9849,28.8566,28.8689,452474.4698
2014-01-13 15:30:00,47.28,47.3,47.13,47.19,1107619.7957580518,28.875,28.8872,28.7834,28.82,1107619.7958
2014-01-14 09:30:00,47.7,47.9,47.17,47.34,487150.7126024015,29.1315,29.2536,28.8078,28.9116,487150.7126
2014-01-14 10:00:00,47.33,47.44,47.24,47.32,300527.43799798,28.9055,28.9727,28.8505,28.8994,300527.438
2014-01-14 10:30:00,47.31,47.41,47.12,47.3,520368.08439007966,28.8933,28.9544,28.7773,28.8872,520368.0844
2014-01-14 11:00:00,47.3,47.58,47.3,47.41,321961.62046908314,28.8872,29.0582,28.8872,28.9544,321961.6205
2014-01-14 11:30:00,47.42,47.58,47.39,47.58,179216.69846257434,28.9605,29.0582,28.9421,29.0582,179216.6985
2014-01-14 12:00:00,47.58,47.73,47.55,47.69,176411.17719672315,29.0582,29.1498,29.0399,29.1254,176411.1772
2014-01-14 12:30:00,47.69,47.86,47.68,47.74,163169.1168219055,29.1254,29.2292,29.1193,29.1559,163169.1168
2014-01-14 13:00:00,47.74,47.83,47.73,47.75,118280.77656828638,29.1559,29.2109,29.1498,29.162,118280.7766
2014-01-14 13:30:00,47.73,47.83,47.7,47.75,139602.73818875547,29.1498,29.2109,29.1315,29.162,139602.7382
2014-01-14 14:00:00,47.76,47.82,47.66,47.82,194590.9549994389,29.1681,29.2048,29.107,29.2048,194590.955
2014-01-14 14:30:00,47.82,47.83,47.68,47.71,164515.76702951407,29.2048,29.2109,29.1193,29.1376,164515.767
2014-01-14 15:00:00,47.7,47.83,47.69,47.83,178206.7108068679,29.1315,29.2109,29.1254,29.2109,178206.7108
2014-01-14 15:30:00,47.83,47.83,47.73,47.75,714397.9351363482,29.2109,29.2109,29.1498,29.162,714397.9351
2014-01-15 09:30:00,47.88,48.25,47.84,47.92,522163.6180002244,29.2414,29.4674,29.217,29.2658,522163.618
2014-01-15 10:00:00,47.92,48.14,47.92,48.06,355515.6548086634,29.2658,29.4002,29.2658,29.3513,355515.6548
2014-01-15 10:30:00,48.06,48.19,47.99,48.05,332847.0429805858,29.3513,29.4307,29.3086,29.3452,332847.043
2014-01-15 11:00:00,48.06,48.28,48.03,48.13,290988.66569408594,29.3513,29.4857,29.333,29.3941,290988.6657
2014-01-15 11:30:00,48.13,48.3,48.12,48.29,227359.44338458084,29.3941,29.4979,29.388,29.4918,227359.4434
2014-01-15 12:00:00,48.29,48.47,48.29,48.4,283918.75210414093,29.4918,29.6017,29.4918,29.559,283918.7521
2014-01-15 12:30:00,48.41,48.48,48.32,48.38,247895.8590506116,29.5651,29.6078,29.5101,29.5468,247895.8591
2014-01-15 13:00:00,48.39,48.43,48.3,48.31,157333.63258893503,29.5529,29.5773,29.4979,29.504,157333.6326
2014-01-15 13:30:00,48.32,48.37,48.27,48.32,182583.32398159572,29.5101,29.5407,29.4796,29.5101,182583.324
2014-01-15 14:00:00,48.32,48.44,48.27,48.34,168106.8342498036,29.5101,29.5834,29.4796,29.5223,168106.8342
2014-01-15 14:30:00,48.35,48.43,48.32,48.4,160924.69980922455,29.5284,29.5773,29.5101,29.559,160924.6998
2014-01-15 15:00:00,48.4,48.4,48.3,48.36,214902.9289642016,29.559,29.559,29.4979,29.5345,214902.929
2014-01-15 15:30:00,48.36,48.41,48.32,48.41,552014.3642688812,29.5345,29.5651,29.5101,29.5651,552014.3643
2014-01-16 09:30:00,48.4,48.4,47.94,48.12,297273.0333295926,29.559,29.559,29.278,29.388,297273.0333
2014-01-16 10:00:00,48.13,48.15,47.92,47.92,170014.5887105824,29.3941,29.4063,29.2658,29.2658,170014.5887
2014-01-16 10:30:00,47.92,47.94,47.74,47.8,257434.6313545057,29.2658,29.278,29.1559,29.1925,257434.6314
2014-01-16 11:00:00,47.8,47.85,47.73,47.75,186174.3912018853,29.1925,29.2231,29.1498,29.162,186174.3912
2014-01-16 11:30:00,47.75,47.99,47.65,47.91,373134.32835820894,29.162,29.3086,29.1009,29.2597,373134.3284
2014-01-16 12:00:00,47.91,48.0,47.84,47.93,269217.82067108067,29.2597,29.3147,29.217,29.2719,269217.8207
2014-01-16 12:30:00,47.94,47.95,47.75,47.8,219952.8672427337,29.278,29.2842,29.162,29.1925,219952.8672
2014-01-16 13:00:00,47.81,47.81,47.68,47.75,224666.1429693637,29.1986,29.1986,29.1193,29.162,224666.143
2014-01-16 13:30:00,47.75,47.85,47.72,47.8,127595.10717091236,29.162,29.2231,29.1437,29.1925,127595.1072
2014-01-16 14:00:00,47.79,47.86,47.62,47.64,172595.66827516552,29.1864,29.2292,29.0826,29.0948,172595.6683
2014-01-16 14:30:00,47.63,47.66,47.58,47.58,365615.5313657277,29.0887,29.107,29.0582,29.0582,365615.5314
2014-01-16 15:00:00,47.58,47.7,47.54,47.64,335877.00594770507,29.0582,29.1315,29.0338,29.0948,335877.0059
2014-01-16 15:30:00,47.63,47.74,47.59,47.63,755246.3247671417,29.0887,29.1559,29.0643,29.0887,755246.3248
2014-01-17 09:30:00,47.58,47.73,47.24,47.58,1205251.9358096733,29.0582,29.1498,28.8505,29.0582,1205251.9358
2014-01-17 10:00:00,47.59,47.71,47.43,47.43,399394.0074065761,29.0643,29.1376,28.9666,28.9666,399394.0074
2014-01-17 10:30:00,47.44,47.65,47.43,47.47,249915.83436202444,28.9727,29.1009,28.9666,28.991,249915.8344
2014-01-17 11:00:00,47.47,47.53,47.43,47.45,222646.16765795083,28.991,29.0276,28.9666,28.9788,222646.1677
2014-01-17 11:30:00,47.46,47.52,47.38,47.39,229716.08124789584,28.9849,29.0215,28.936,28.9421,229716.0812
2014-01-17 12:00:00,47.4,47.5,47.37,47.46,129839.5241835933,28.9483,29.0093,28.9299,28.9849,129839.5242
2014-01-17 12:30:00,47.46,47.54,47.4,47.41,153181.46111547525,28.9849,29.0338,28.9483,28.9544,153181.4611
2014-01-17 13:00:00,47.42,47.42,47.25,47.26,217708.45023005272,28.9605,28.9605,28.8566,28.8628,217708.4502
2014-01-17 13:30:00,47.27,47.32,47.23,47.29,137694.98372797665,28.8689,28.8994,28.8444,28.8811,137694.9837
2014-01-17 14:00:00,47.29,47.3,47.18,47.18,201660.8685893839,28.8811,28.8872,28.8139,28.8139,201660.8686
2014-01-17 14:30:00,47.18,47.2,47.13,47.15,248681.40500504992,28.8139,28.8261,28.7834,28.7956,248681.405
2014-01-17 15:00:00,47.16,47.21,47.05,47.17,327460.4421501515,28.8017,28.8322,28.7345,28.8078,327460.4422
2014-01-17 15:30:00,47.16,47.23,47.05,47.2,930647.5143081584,28.8017,28.8444,28.7345,28.8261,930647.5143
2014-01-21 09:30:00,47.61,47.64,47.31,47.32,466389.8552351026,29.0765,29.0948,28.8933,28.8994,466389.8552
2014-01-21 10:00:00,47.32,47.37,47.15,47.21,337672.5395578498,28.8994,28.9299,28.7956,28.8322,337672.5396
2014-01-21 10:30:00,47.21,47.23,47.01,47.08,766692.8515318146,28.8322,28.8444,28.7101,28.7528,766692.8515
2014-01-21 11:00:00,47.08,47.12,46.93,46.96,535181.236673774,28.7528,28.7773,28.6612,28.6795,535181.2367
2014-01-21 11:30:00,46.96,47.01,46.88,46.95,458534.3956907193,28.6795,28.7101,28.6307,28.6734,458534.3957
2014-01-21 12:00:00,46.95,47.1,46.94,47.07,460666.5918527662,28.6734,28.765,28.6673,28.7467,460666.5919
2014-01-21 12:30:00,47.07,47.17,47.04,47.17,274267.75894961285,28.7467,28.8078,28.7284,28.8078,274267.7589
2014-01-21 13:00:00,47.17,47.17,47.04,47.11,397037.3695432611,28.8078,28.8078,28.7284,28.7711,397037.3695
2014-01-21 13:30:00,47.11,47.14,46.99,47.01,491415.1049264953,28.7711,28.7895,28.6979,28.7101,491415.1049
2014-01-21 14:00:00,47.01,47.02,46.87,46.89,417124.9018067557,28.7101,28.7162,28.6246,28.6368,417124.9018
2014-01-21 14:30:00,46.89,47.01,46.87,46.96,612052.5193580966,28.6368,28.7101,28.6246,28.6795,612052.5194
2014-01-21 15:00:00,46.95,46.97,46.85,46.87,339468.0731679946,28.6734,28.6856,28.6124,28.6246,339468.0732
2014-01-21 15:30:00,46.87,47.01,46.87,46.94,922118.7296599708,28.6246,28.7101,28.6246,28.6673,922118.7297
2014-01-22 09:30:00,46.99,47.21,46.93,47.02,315116.1485804062,28.6979,28.8322,28.6612,28.7162,315116.1486
2014-01-22 10:00:00,47.02,47.09,46.82,46.95,269891.14577488496,28.7162,28.7589,28.594,28.6734,269891.1458
2014-01-22 10:30:00,46.96,46.96,46.67,46.76,274267.75894961285,28.6795,28.6795,28.5024,28.5574,274267.7589
2014-01-22 11:00:00,46.77,46.85,46.7,46.76,274267.75894961285,28.5635,28.6124,28.5207,28.5574,274267.7589
2014-01-22 11:30:00,46.76,46.81,46.66,46.66,311861.74391201884,28.5574,28.5879,28.4963,28.4963,311861.7439
2014-01-22 12:00:00,46.66,46.84,46.63,46.79,218045.11278195487,28.4963,28.6062,28.478,28.5757,218045.1128
2014-01-22 12:30:00,46.8,46.89,46.78,46.78,171136.7972169229,28.5818,28.6368,28.5696,28.5696,171136.7972
2014-01-22 13:00:00,46.79,46.82,46.76,46.78,187521.04140949383,28.5757,28.594,28.5574,28.5696,187521.0414
2014-01-22 13:30:00,46.8,46.81,46.67,46.72,170126.80956121648,28.5818,28.5879,28.5024,28.533,170126.8096
2014-01-22 14:00:00,46.72,46.82,46.72,46.74,169229.04275614407,28.533,28.594,28.533,28.5452,169229.0428
2014-01-22 14:30:00,46.74,46.82,46.74,46.79,191673.21288295364,28.5452,28.594,28.5452,28.5757,191673.2129
2014-01-22 15:00:00,46.79,46.87,46.79,46.85,239479.295253058,28.5757,28.6246,28.5757,28.6124,239479.2953
2014-01-22 15:30:00,46.84,46.86,46.75,46.76,546403.3217371787,28.6062,28.6185,28.5513,28.5574,546403.3217
2014-01-23 09:30:00,46.44,46.44,45.96,46.31,729435.5291213107,28.362,28.362,28.0688,28.2826,729435.5291
2014-01-23 10:00:00,46.3,46.41,46.06,46.14,559196.4987094601,28.2765,28.3436,28.1299,28.1787,559196.4987
2014-01-23 10:30:00,46.13,46.15,45.92,45.99,603748.1764111771,28.1726,28.1849,28.0444,28.0871,603748.1764
2014-01-23 11:00:00,45.99,46.06,45.92,46.01,286724.2733699921,28.0871,28.1299,28.0444,28.0993,286724.2734
2014-01-23 11:30:00,46.02,46.03,45.92,46.0,277185.50106609805,28.1055,28.1116,28.0444,28.0932,277185.5011
2014-01-23 12:00:00,46.0,46.07,45.87,45.89,359555.6054314891,28.0932,28.136,28.0138,28.0261,359555.6054
2014-01-23 12:30:00,45.88,46.02,45.83,45.9,187521.04140949383,28.02,28.1055,27.9894,28.0322,187521.0414
2014-01-23 13:00:00,45.91,45.91,45.71,45.75,290315.34059028164,28.0383,28.0383,27.9161,27.9406,290315.3406
2014-01-23 13:30:00,45.75,45.8,45.58,45.69,349006.84547188866,27.9406,27.9711,27.8367,27.9039,349006.8455
2014-01-23 14:00:00,45.69,45.78,45.68,45.71,340702.5025249691,27.9039,27.9589,27.8978,27.9161,340702.5025
2014-01-23 14:30:00,45.71,45.84,45.71,45.83,290203.1197396476,27.9161,27.9955,27.9161,27.9894,290203.1197
2014-01-23 15:00:00,45.83,45.84,45.72,45.75,315452.8111323084,27.9894,27.9955,27.9222,27.9406,315452.8111
2014-01-23 15:30:00,45.75,45.89,45.73,45.83,801593.5360790035,27.9406,28.0261,27.9283,27.9894,801593.5361
2014-01-24 09:30:00,45.43,45.47,44.94,45.34,893502.4127482886,27.7451,27.7696,27.4459,27.6902,893502.4127
2014-01-24 10:00:00,45.32,45.38,44.94,44.98,770620.5813040063,27.678,27.7146,27.4459,27.4703,770620.5813
2014-01-24 10:30:00,44.98,44.99,44.38,44.72,1266075.6368533273,27.4703,27.4764,27.1039,27.3115,1266075.6369
2014-01-24 11:00:00,44.72,44.89,44.65,44.68,513971.49590393895,27.3115,27.4153,27.2688,27.2871,513971.4959
2014-01-24 11:30:00,44.67,44.81,44.64,44.78,353944.56289978675,27.281,27.3665,27.2627,27.3482,353944.5629
2014-01-24 12:00:00,44.78,44.8,44.65,44.75,338233.64381102007,27.3482,27.3604,27.2688,27.3298,338233.6438
2014-01-24 12:30:00,44.75,44.8,44.56,44.64,336662.5519021434,27.3298,27.3604,27.2138,27.2627,336662.5519
2014-01-24 13:00:00,44.64,44.65,44.46,44.56,305128.49287397595,27.2627,27.2688,27.1527,27.2138,305128.4929
2014-01-24 13:30:00,44.56,44.56,44.45,44.49,518348.1090786668,27.2138,27.2138,27.1466,27.1711,518348.1091
2014-01-24 14:00:00,44.5,44.51,44.19,44.29,544944.4506789361,27.1772,27.1833,26.9878,27.0489,544944.4507
2014-01-24 14:30:00,44.28,44.36,44.24,44.3,476489.73179216695,27.0428,27.0917,27.0184,27.055,476489.7318
2014-01-24 15:00:00,44.29,44.34,44.12,44.23,828526.5402311749,27.0489,27.0794,26.9451,27.0123,828526.5402
2014-01-24 15:30:00,44.23,44.25,44.07,44.11,1501402.7606329254,27.0123,27.0245,26.9145,26.939,1501402.7606
2014-01-27 09:30:00,44.12,44.33,43.96,44.1,955448.322298283,26.9451,27.0733,26.8474,26.9329,955448.3223
2014-01-27 10:00:00,44.1,44.15,43.77,43.77,675793.9625182359,26.9329,26.9634,26.7313,26.7313,675793.9625
2014-01-27 10:30:00,43.78,43.91,43.67,43.68,626304.5673886208,26.7374,26.8168,26.6703,26.6764,626304.5674
2014-01-27 11:00:00,43.67,43.77,43.36,43.69,1381775.3338570306,26.6703,26.7313,26.4809,26.6825,1381775.3339
2014-01-27 11:30:00,43.69,43.7,43.35,43.36,538660.0830434294,26.6825,26.6886,26.4748,26.4809,538660.083
2014-01-27 12:00:00,43.37,43.39,43.08,43.25,565705.308046235,26.487,26.4993,26.3099,26.4138,565705.308
2014-01-27 12:30:00,43.25,43.49,43.17,43.41,407249.46695095947,26.4138,26.5603,26.3649,26.5115,407249.467
2014-01-27 13:00:00,43.4,43.56,43.33,43.53,673437.3246549208,26.5054,26.6031,26.4626,26.5848,673437.3247
2014-01-27 13:30:00,43.53,43.86,43.51,43.84,662439.6812927842,26.5848,26.7863,26.5725,26.7741,662439.6813
2014-01-27 14:00:00,43.84,43.94,43.83,43.9,555942.0940410728,26.7741,26.8352,26.768,26.8107,555942.094
2014-01-27 14:30:00,43.9,43.97,43.87,43.88,577937.3807653462,26.8107,26.8535,26.7924,26.7985,577937.3808
2014-01-27 15:00:00,43.88,44.01,43.82,43.83,507238.24486589606,26.7985,26.8779,26.7619,26.768,507238.2449
2014-01-27 15:30:00,43.82,43.88,43.59,43.6,1392548.535517899,26.7619,26.7985,26.6214,26.6275,1392548.5355
2014-01-28 09:30:00,43.97,44.5,43.92,44.25,614970.2614745819,26.8535,27.1772,26.8229,27.0245,614970.2615
2014-01-28 10:00:00,44.25,44.44,44.12,44.2,585568.3986084614,27.0245,27.1405,26.9451,26.9939,585568.3986
2014-01-28 10:30:00,44.2,44.36,44.17,44.29,435192.45875883737,26.9939,27.0917,26.9756,27.0489,435192.4588
2014-01-28 11:00:00,44.29,44.41,44.2,44.23,344069.1280439906,27.0489,27.1222,26.9939,27.0123,344069.128
2014-01-28 11:30:00,44.24,44.26,44.02,44.17,269442.26237234875,27.0184,27.0306,26.884,26.9756,269442.2624
2014-01-28 12:00:00,44.16,44.21,44.07,44.15,278419.9304230726,26.9695,27.0,26.9145,26.9634,278419.9304
2014-01-28 12:30:00,44.15,44.27,44.13,44.27,216922.9042756144,26.9634,27.0367,26.9512,27.0367,216922.9043
2014-01-28 13:00:00,44.27,44.3,44.18,44.24,290652.0031421838,27.0367,27.055,26.9817,27.0184,290652.0031
2014-01-28 13:30:00,44.24,44.32,44.16,44.16,230613.84805296824,27.0184,27.0672,26.9695,26.9695,230613.8481
2014-01-28 14:00:00,44.16,44.29,44.15,44.21,133318.3705532488,26.9695,27.0489,26.9634,27.0,133318.3706
2014-01-28 14:30:00,44.22,44.29,44.2,44.25,286612.05251935805,27.0062,27.0489,26.9939,27.0245,286612.0525
2014-01-28 15:00:00,44.25,44.36,44.18,44.29,272023.3419369319,27.0245,27.0917,26.9817,27.0489,272023.3419
2014-01-28 15:30:00,44.29,44.35,44.21,44.22,856357.3111884188,27.0489,27.0855,27.0,27.0062,856357.3112
2014-01-29 09:30:00,43.71,43.83,43.51,43.69,528223.5439344629,26.6947,26.768,26.5725,26.6825,528223.5439
2014-01-29 10:00:00,43.69,43.83,43.57,43.64,477948.6028504096,26.6825,26.768,26.6092,26.6519,477948.6029
2014-01-29 10:30:00,43.65,43.88,43.61,43.83,161036.9206598586,26.658,26.7985,26.6336,26.768,161036.9207
2014-01-29 11:00:00,43.84,44.06,43.83,44.0,211199.640893278,26.7741,26.9084,26.768,26.8718,211199.6409
2014-01-29 11:30:00,44.01,44.23,43.95,44.21,237459.3199416452,26.8779,27.0123,26.8413,27.0,237459.3199
2014-01-29 12:00:00,44.21,44.22,44.02,44.03,205700.8192122096,27.0,27.0062,26.884,26.8901,205700.8192
2014-01-29 12:30:00,44.03,44.06,43.94,43.95,181461.1154752553,26.8901,26.9084,26.8352,26.8413,181461.1155
2014-01-29 13:00:00,43.95,43.97,43.82,43.86,189316.57501963864,26.8413,26.8535,26.7619,26.7863,189316.575
2014-01-29 13:30:00,43.86,43.9,43.76,43.82,151610.36920659858,26.7863,26.8107,26.7252,26.7619,151610.3692
2014-01-29 14:00:00,43.81,43.95,43.48,43.67,428122.5451688924,26.7558,26.8413,26.5542,26.6703,428122.5452
2014-01-29 14:30:00,43.67,43.95,43.63,43.65,427224.77836382,26.6703,26.8413,26.6458,26.658,427224.7784
2014-01-29 15:00:00,43.65,43.67,43.45,43.49,555717.6523398047,26.658,26.6703,26.5359,26.5603,555717.6523
2014-01-29 15:30:00,43.49,43.65,43.43,43.53,789249.2425092582,26.5603,26.658,26.5237,26.5848,789249.2425
2014-01-30 09:30:00,43.93,44.24,43.93,44.04,293681.9661093031,26.829,27.0184,26.829,26.8962,293681.9661
2014-01-30 10:00:00,44.02,44.14,43.86,44.03,217484.00852878465,26.884,26.9573,26.7863,26.8901,217484.0085
2014-01-30 10:30:00,44.04,44.17,43.95,44.04,155986.98238132644,26.8962,26.9756,26.8413,26.8962,155986.9824
2014-01-30 11:00:00,44.04,44.16,43.98,44.11,161822.46661429692,26.8962,26.9695,26.8596,26.939,161822.4666
2014-01-30 11:30:00,44.12,44.39,44.12,44.32,222533.9468073168,26.9451,27.11,26.9451,27.0672,222533.9468
2014-01-30 12:00:00,44.33,44.45,44.28,44.3,125911.79441140164,27.0733,27.1466,27.0428,27.055,125911.7944
2014-01-30 12:30:00,44.3,44.45,44.29,44.4,108629.78341375828,27.055,27.1466,27.0489,27.1161,108629.7834
2014-01-30 13:00:00,44.39,44.45,44.35,44.41,144764.89731792166,27.11,27.1466,27.0855,27.1222,144764.8973
2014-01-30 13:30:00,44.41,44.54,44.4,44.47,371899.8990012344,27.1222,27.2016,27.1161,27.1588,371899.899
2014-01-30 14:00:00,44.47,44.47,44.37,44.45,361800.0224441701,27.1588,27.1588,27.0978,27.1466,361800.0224
2014-01-30 14:30:00,44.45,44.48,44.39,44.44,168780.1593536079,27.1466,27.1649,27.11,27.1405,168780.1594
2014-01-30 15:00:00,44.43,44.49,44.41,44.47,503647.1776456065,27.1344,27.1711,27.1222,27.1588,503647.1776
2014-01-30 15:30:00,44.47,44.47,44.31,44.36,846032.9929300863,27.1588,27.1588,27.0611,27.0917,846032.9929
2014-01-31 09:30:00,43.49,43.91,43.25,43.6,567613.0625070138,26.5603,26.8168,26.4138,26.6275,567613.0625
2014-01-31 10:00:00,43.6,43.74,43.51,43.52,475704.1858377286,26.6275,26.713,26.5725,26.5786,475704.1858
2014-01-31 10:30:00,43.53,43.81,43.42,43.69,367411.0649758725,26.5848,26.7558,26.5176,26.6825,367411.065
2014-01-31 11:00:00,43.7,43.97,43.64,43.9,424755.91964987095,26.6886,26.8535,26.6519,26.8107,424755.9196
2014-01-31 11:30:00,43.9,43.93,43.76,43.83,304679.6094714398,26.8107,26.829,26.7252,26.768,304679.6095
2014-01-31 12:00:00,43.84,43.95,43.75,43.8,273145.55044327234,26.7741,26.8413,26.7191,26.7497,273145.5504
2014-01-31 12:30:00,43.79,43.8,43.72,43.77,279766.5806306812,26.7435,26.7497,26.7008,26.7313,279766.5806
2014-01-31 13:00:00,43.76,43.77,43.68,43.76,234878.2403770621,26.7252,26.7313,26.6764,26.7252,234878.2404
2014-01-31 13:30:00,43.76,44.01,43.75,43.98,302210.75075749075,26.7252,26.8779,26.7191,26.8596,302210.7508
2014-01-31 14:00:00,43.99,44.13,43.98,44.1,317023.90304118505,26.8657,26.9512,26.8596,26.9329,317023.903
2014-01-31 14:30:00,44.1,44.28,44.06,44.14,459095.4999438896,26.9329,27.0428,26.9084,26.9573,459095.4999
2014-01-31 15:00:00,44.13,44.14,43.96,44.03,547749.9719447873,26.9512,26.9573,26.8474,26.8901,547749.9719
2014-01-31 15:30:00,44.02,44.06,43.66,43.71,1192122.09628549,26.884,26.9084,26.6642,26.6947,1192122.0963
2014-02-03 09:30:00,43.72,43.82,43.42,43.76,670744.0242397037,26.7008,26.7619,26.5176,26.7252,670744.0242
2014-02-03 10:00:00,43.77,43.77,42.98,43.08,720008.9776680507,26.7313,26.7313,26.2489,26.3099,720008.9777
2014-02-03 10:30:00,43.08,43.1,42.94,42.95,557625.4068005835,26.3099,26.3221,26.2244,26.2305,557625.4068
2014-02-03 11:00:00,42.95,42.95,42.5,42.68,661541.9144877117,26.2305,26.2305,25.9557,26.0656,661541.9145
2014-02-03 11:30:00,42.67,42.75,42.45,42.52,461901.0212097407,26.0595,26.1084,25.9252,25.9679,461901.0212
2014-02-03 12:00:00,42.52,42.63,42.43,42.51,573336.3258893503,25.9679,26.0351,25.913,25.9618,573336.3259
2014-02-03 12:30:00,42.52,42.52,42.37,42.37,982044.6638985524,25.9679,25.9679,25.8763,25.8763,982044.6639
2014-02-03 13:00:00,42.37,42.43,42.24,42.26,510380.4286836494,25.8763,25.913,25.7969,25.8091,510380.4287
2014-02-03 13:30:00,42.26,42.33,42.04,42.08,734597.6882504768,25.8091,25.8519,25.6748,25.6992,734597.6883
2014-02-03 14:00:00,42.07,42.34,42.02,42.33,716979.0147009314,25.6931,25.858,25.6626,25.8519,716979.0147
2014-02-03 14:30:00,42.33,42.36,42.05,42.06,672988.4412523847,25.8519,25.8702,25.6809,25.687,672988.4413
2014-02-03 15:00:00,42.05,42.12,41.97,42.06,675232.8582650656,25.6809,25.7236,25.632,25.687,675232.8583
2014-02-03 15:30:00,42.05,42.1,41.86,41.94,1624396.812927842,25.6809,25.7114,25.5648,25.6137,1624396.8129
2014-02-04 09:30:00,42.1,42.51,41.99,42.44,908540.006733251,25.8594,26.1112,25.7918,26.0682,908540.0067
2014-02-04 10:00:00,42.43,42.56,42.19,42.34,478060.8237010436,26.0621,26.142,25.9147,26.0068,478060.8237
2014-02-04 10:30:00,42.34,42.57,42.23,42.3,387947.4806419032,26.0068,26.1481,25.9393,25.9823,387947.4806
2014-02-04 11:00:00,42.29,42.49,42.25,42.42,383009.7632140052,25.9761,26.099,25.9515,26.056,383009.7632
2014-02-04 11:30:00,42.43,42.85,42.4,42.85,518348.1090786668,26.0621,26.3201,26.0437,26.3201,518348.1091
2014-02-04 12:00:00,42.84,42.87,42.59,42.77,477499.7194478734,26.3139,26.3324,26.1604,26.2709,477499.7194
2014-02-04 12:30:00,42.77,42.84,42.7,42.81,310963.97710694646,26.2709,26.3139,26.2279,26.2955,310963.9771
2014-02-04 13:00:00,42.81,42.83,42.56,42.64,283020.98529906856,26.2955,26.3078,26.142,26.1911,283020.9853
2014-02-04 13:30:00,42.64,42.67,42.39,42.43,256985.74795196948,26.1911,26.2095,26.0375,26.0621,256985.748
2014-02-04 14:00:00,42.43,42.52,42.35,42.41,284479.8563573112,26.0621,26.1174,26.013,26.0498,284479.8564
2014-02-04 14:30:00,42.42,42.56,42.38,42.5,301537.42565368646,26.056,26.142,26.0314,26.1051,301537.4257
2014-02-04 15:00:00,42.5,42.59,42.37,42.39,496801.7057569296,26.1051,26.1604,26.0253,26.0375,496801.7058
2014-02-04 15:30:00,42.39,42.67,42.35,42.57,1026259.6790483672,26.0375,26.2095,26.013,26.1481,1026259.679
2014-02-05 09:30:00,42.54,42.6,42.16,42.22,524071.37246100325,26.1297,26.1665,25.8963,25.9331,524071.3725
2014-02-05 10:00:00,42.21,42.53,41.94,42.06,780383.7953091684,25.927,26.1235,25.7611,25.8348,780383.7953
2014-02-05 10:30:00,42.07,42.25,41.99,42.06,698125.9117944114,25.841,25.9515,25.7918,25.8348,698125.9118
2014-02-05 11:00:00,42.06,42.28,41.98,42.28,333183.7055324879,25.8348,25.97,25.7857,25.97,333183.7055
2014-02-05 11:30:00,42.27,42.51,42.2,42.47,344181.3488946246,25.9638,26.1112,25.9208,26.0867,344181.3489
2014-02-05 12:00:00,42.48,42.51,42.27,42.37,295926.383121984,26.0928,26.1112,25.9638,26.0253,295926.3831
2014-02-05 12:30:00,42.37,42.43,42.33,42.38,230389.40635170013,26.0253,26.0621,26.0007,26.0314,230389.4064
2014-02-05 13:00:00,42.38,42.61,42.37,42.52,356076.75906183367,26.0314,26.1727,26.0253,26.1174,356076.7591
2014-02-05 13:30:00,42.52,42.62,42.51,42.54,264055.66154191445,26.1174,26.1788,26.1112,26.1297,264055.6615
2014-02-05 14:00:00,42.54,42.61,42.5,42.55,276624.39681292785,26.1297,26.1727,26.1051,26.1358,276624.3968
2014-02-05 14:30:00,42.55,42.58,42.35,42.38,406576.1418471552,26.1358,26.1542,26.013,26.0314,406576.1418
2014-02-05 15:00:00,42.38,42.55,42.35,42.55,269778.9249242509,26.0314,26.1358,26.013,26.1358,269778.9249
2014-02-05 15:30:00,42.55,42.63,42.47,42.5,643137.694983728,26.1358,26.185,26.0867,26.1051,643137.695
2014-02-06 09:30:00,42.67,42.67,42.27,42.34,453147.794860285,26.2095,26.2095,25.9638,26.0068,453147.7949
2014-02-06 10:00:00,42.34,42.45,42.25,42.4,487262.93345303554,26.0068,26.0744,25.9515,26.0437,487262.9335
2014-02-06 10:30:00,42.4,42.77,42.36,42.75,958141.6227135002,26.0437,26.2709,26.0191,26.2587,958141.6227
2014-02-06 11:00:00,42.75,42.99,42.71,42.88,586578.3862641678,26.2587,26.4061,26.2341,26.3385,586578.3863
2014-02-06 11:30:00,42.88,43.02,42.77,42.77,408147.23375603184,26.3385,26.4245,26.2709,26.2709,408147.2338
2014-02-06 12:00:00,42.77,42.89,42.77,42.89,426888.1158119178,26.2709,26.3447,26.2709,26.3447,426888.1158
2014-02-06 12:30:00,42.89,43.01,42.84,42.97,323083.8289754236,26.3447,26.4184,26.3139,26.3938,323083.829
2014-02-06 13:00:00,42.96,42.98,42.82,42.82,282010.99764336215,26.3877,26.3999,26.3017,26.3017,282010.9976
2014-02-06 13:30:00,42.84,42.92,42.84,42.87,216698.4625743463,26.3139,26.3631,26.3139,26.3324,216698.4626
2014-02-06 14:00:00,42.88,42.96,42.84,42.93,242733.6999214454,26.3385,26.3877,26.3139,26.3692,242733.6999
2014-02-06 14:30:00,42.94,43.19,42.94,43.18,517113.6797216923,26.3754,26.5289,26.3754,26.5228,517113.6797
2014-02-06 15:00:00,43.17,43.23,43.09,43.16,491190.6632252272,26.5166,26.5535,26.4675,26.5105,491190.6632
2014-02-06 15:30:00,43.16,43.31,43.13,43.3,1105599.8204466389,26.5105,26.6026,26.4921,26.5965,1105599.8204
2014-02-07 09:30:00,43.58,43.81,43.09,43.37,789024.8008079901,26.7685,26.9098,26.4675,26.6395,789024.8008
2014-02-07 10:00:00,43.38,43.5,43.14,43.16,955448.322298283,26.6456,26.7193,26.4982,26.5105,955448.3223
2014-02-07 10:30:00,43.17,43.33,43.13,43.2,398720.68230277183,26.5166,26.6149,26.4921,26.5351,398720.6823
2014-02-07 11:00:00,43.2,43.36,43.12,43.34,262596.7904836719,26.5351,26.6333,26.4859,26.6211,262596.7905
2014-02-07 11:30:00,43.34,43.6,43.34,43.52,242958.14162271348,26.6211,26.7808,26.6211,26.7316,242958.1416
2014-02-07 12:00:00,43.53,43.54,43.34,43.41,210526.31578947368,26.7378,26.7439,26.6211,26.6641,210526.3158
2014-02-07 12:30:00,43.41,43.48,43.36,43.43,177757.8274043317,26.6641,26.7071,26.6333,26.6763,177757.8274
2014-02-07 13:00:00,43.43,43.52,43.41,43.52,168443.49680170574,26.6763,26.7316,26.6641,26.7316,168443.4968
2014-02-07 13:30:00,43.52,43.79,43.51,43.76,277073.280215464,26.7316,26.8975,26.7255,26.879,277073.2802
2014-02-07 14:00:00,43.77,43.78,43.57,43.58,246324.7671417349,26.8852,26.8913,26.7623,26.7685,246324.7671
2014-02-07 14:30:00,43.58,43.65,43.56,43.61,270227.8083267871,26.7685,26.8115,26.7562,26.7869,270227.8083
2014-02-07 15:00:00,43.62,43.66,43.57,43.61,397822.91549769946,26.793,26.8176,26.7623,26.7869,397822.9155
2014-02-07 15:30:00,43.6,43.78,43.6,43.75,1129502.8616316912,26.7808,26.8913,26.7808,26.8729,1129502.8616
2014-02-10 09:30:00,43.76,43.78,43.44,43.49,389743.014252048,26.879,26.8913,26.6825,26.7132,389743.0143
2014-02-10 10:00:00,43.5,43.5,43.25,43.41,439120.188531029,26.7193,26.7193,26.5658,26.6641,439120.1885
2014-02-10 10:30:00,43.41,43.44,43.16,43.22,252609.1347772416,26.6641,26.6825,26.5105,26.5474,252609.1348
2014-02-10 11:00:00,43.22,43.23,43.06,43.16,498821.68106834247,26.5474,26.5535,26.4491,26.5105,498821.6811
2014-02-10 11:30:00,43.16,43.29,43.12,43.15,316013.9153854786,26.5105,26.5903,26.4859,26.5044,316013.9154
2014-02-10 12:00:00,43.15,43.16,43.02,43.05,208843.0030299629,26.5044,26.5105,26.4245,26.4429,208843.003
2014-02-10 12:30:00,43.05,43.13,43.05,43.11,239815.9578049601,26.4429,26.4921,26.4429,26.4798,239815.9578
2014-02-10 13:00:00,43.11,43.16,43.07,43.13,279429.918078779,26.4798,26.5105,26.4552,26.4921,279429.9181
2014-02-10 13:30:00,43.13,43.15,43.09,43.11,173942.31848277408,26.4921,26.5044,26.4675,26.4798,173942.3185
2014-02-10 14:00:00,43.12,43.2,43.1,43.17,322186.0621703512,26.4859,26.5351,26.4736,26.5166,322186.0622
2014-02-10 14:30:00,43.18,43.32,43.18,43.26,197845.35966782627,26.5228,26.6088,26.5228,26.5719,197845.3597
2014-02-10 15:00:00,43.26,43.3,43.1,43.13,462574.346313545,26.5719,26.5965,26.4736,26.4921,462574.3463
2014-02-10 15:30:00,43.12,43.28,43.12,43.26,691392.6607563685,26.4859,26.5842,26.4859,26.5719,691392.6608
2014-02-11 09:30:00,43.24,43.95,43.23,43.74,959712.7146223768,26.5596,26.9957,26.5535,26.8668,959712.7146
2014-02-11 10:00:00,43.74,43.93,43.56,43.73,822803.2768488384,26.8668,26.9835,26.7562,26.8606,822803.2768
2014-02-11 10:30:00,43.74,43.9,43.7,43.9,682863.8761081808,26.8668,26.965,26.8422,26.965,682863.8761
2014-02-11 11:00:00,43.9,44.3,43.86,44.25,921894.2879587028,26.965,27.2107,26.9405,27.18,921894.288
2014-02-11 11:30:00,44.26,44.42,44.15,44.16,665694.0859611715,27.1862,27.2844,27.1186,27.1247,665694.086
2014-02-11 12:00:00,44.15,44.15,43.96,43.98,266187.8577039614,27.1186,27.1186,27.0019,27.0142,266187.8577
2014-02-11 12:30:00,43.98,44.14,43.98,44.09,523173.6056559308,27.0142,27.1125,27.0142,27.0817,523173.6057
2014-02-11 13:00:00,44.09,44.24,44.09,44.18,240152.6203568623,27.0817,27.1739,27.0817,27.137,240152.6204
2014-02-11 13:30:00,44.18,44.38,44.12,44.37,368757.71518348105,27.137,27.2599,27.1002,27.2537,368757.7152
2014-02-11 14:00:00,44.36,44.37,44.23,44.33,297721.9167321288,27.2476,27.2537,27.1677,27.2292,297721.9167
2014-02-11 14:30:00,44.32,44.38,44.23,44.31,346425.7659073056,27.223,27.2599,27.1677,27.2169,346425.7659
2014-02-11 15:00:00,44.31,44.49,44.31,44.35,433733.58770059474,27.2169,27.3274,27.2169,27.2414,433733.5877
2014-02-11 15:30:00,44.34,44.41,44.24,44.32,1287060.9359218942,27.2353,27.2783,27.1739,27.223,1287060.9359
2014-02-12 09:30:00,44.5,45.13,44.48,44.63,842217.4840085288,27.3336,27.7205,27.3213,27.4134,842217.484
2014-02-12 10:00:00,44.63,44.79,44.41,44.55,693749.2986196835,27.4134,27.5117,27.2783,27.3643,693749.2986
2014-02-12 10:30:00,44.56,44.57,44.23,44.34,461115.4752553024,27.3704,27.3766,27.1677,27.2353,461115.4753
2014-02-12 11:00:00,44.34,44.5,44.23,44.24,285826.5065649197,27.2353,27.3336,27.1677,27.1739,285826.5066
2014-02-12 11:30:00,44.24,44.38,44.15,44.35,301425.2048030524,27.1739,27.2599,27.1186,27.2414,301425.2048
2014-02-12 12:00:00,44.35,44.38,44.24,44.38,280552.1265851195,27.2414,27.2599,27.1739,27.2599,280552.1266
2014-02-12 12:30:00,44.37,44.4,44.28,44.29,373919.87431264727,27.2537,27.2722,27.1984,27.2046,373919.8743
2014-02-12 13:00:00,44.29,44.4,44.23,44.36,280439.9057344855,27.2046,27.2722,27.1677,27.2476,280439.9057
2014-02-12 13:30:00,44.36,44.4,44.3,44.35,182471.1031309617,27.2476,27.2722,27.2107,27.2414,182471.1031
2014-02-12 14:00:00,44.35,44.45,44.23,44.23,256649.08540006733,27.2414,27.3029,27.1677,27.1677,256649.0854
2014-02-12 14:30:00,44.23,44.27,44.11,44.15,307934.0141398272,27.1677,27.1923,27.094,27.1186,307934.0141
2014-02-12 15:00:00,44.15,44.38,44.15,44.38,732128.8295365279,27.1186,27.2599,27.1186,27.2599,732128.8295
2014-02-12 15:30:00,44.38,44.55,44.34,44.46,1344518.0114465267,27.2599,27.3643,27.2353,27.309,1344518.0114
2014-02-13 09:30:00,44.45,44.56,43.53,43.93,1164403.54617888,27.3029,27.3704,26.7378,26.9835,1164403.5462
2014-02-13 10:00:00,43.93,44.23,43.73,43.82,732465.49208843,26.9835,27.1677,26.8606,26.9159,732465.4921
2014-02-13 10:30:00,43.82,43.95,43.59,43.9,461227.6961059365,26.9159,26.9957,26.7746,26.965,461227.6961
2014-02-13 11:00:00,43.91,44.04,43.85,43.92,340702.5025249691,26.9712,27.051,26.9343,26.9773,340702.5025
2014-02-13 11:30:00,43.92,44.31,43.92,44.31,393221.8606217035,26.9773,27.2169,26.9773,27.2169,393221.8606
2014-02-13 12:00:00,44.3,44.42,44.23,44.36,282684.3227471664,27.2107,27.2844,27.1677,27.2476,282684.3227
2014-02-13 12:30:00,44.37,44.45,44.35,44.42,243968.12927841992,27.2537,27.3029,27.2414,27.2844,243968.1293
2014-02-13 13:00:00,44.41,44.46,44.27,44.44,298283.0209852991,27.2783,27.309,27.1923,27.2967,298283.021
2014-02-13 13:30:00,44.44,44.44,44.31,44.36,227808.32678711705,27.2967,27.2967,27.2169,27.2476,227808.3268
2014-02-13 14:00:00,44.35,44.41,44.24,44.3,293794.1869599372,27.2414,27.2783,27.1739,27.2107,293794.187
2014-02-13 14:30:00,44.31,44.42,44.23,44.42,245090.3377847604,27.2169,27.2844,27.1677,27.2844,245090.3378
2014-02-13 15:00:00,44.41,44.52,44.31,44.51,515654.80866344966,27.2783,27.3459,27.2169,27.3397,515654.8087
2014-02-13 15:30:00,44.5,44.6,44.36,44.56,898440.1301761867,27.3336,27.395,27.2476,27.3704,898440.1302
2014-02-14 09:30:00,44.44,44.74,44.23,44.57,471552.01436426886,27.2967,27.481,27.1677,27.3766,471552.0144
2014-02-14 10:00:00,44.56,44.64,44.34,44.62,377398.7206823027,27.3704,27.4196,27.2353,27.4073,377398.7207
2014-02-14 10:30:00,44.62,44.71,44.53,44.69,445292.33531590167,27.4073,27.4626,27.352,27.4503,445292.3353
2014-02-14 11:00:00,44.69,44.8,44.67,44.8,351363.48333520367,27.4503,27.5178,27.438,27.5178,351363.4833
2014-02-14 11:30:00,44.8,44.92,44.73,44.8,301986.3090562226,27.5178,27.5916,27.4749,27.5178,301986.3091
2014-02-14 12:00:00,44.8,44.88,44.78,44.8,155425.8781281562,27.5178,27.567,27.5056,27.5178,155425.8781
2014-02-14 12:30:00,44.8,44.95,44.8,44.89,319941.64515767025,27.5178,27.61,27.5178,27.5731,319941.6452
2014-02-14 13:00:00,44.88,44.92,44.82,44.92,202446.41454382223,27.567,27.5916,27.5301,27.5916,202446.4145
2014-02-14 13:30:00,44.92,44.96,44.85,44.91,138929.41308495117,27.5916,27.6161,27.5486,27.5854,138929.4131
2014-02-14 14:00:00,44.91,45.05,44.88,45.03,353720.12119851867,27.5854,27.6714,27.567,27.6591,353720.1212
2014-02-14 14:30:00,45.02,45.03,44.9,44.92,209852.99068566936,27.653,27.6591,27.5793,27.5916,209852.9907
2014-02-14 15:00:00,44.92,44.95,44.81,44.89,221075.07574907417,27.5916,27.61,27.524,27.5731,221075.0757
2014-02-14 15:30:00,44.89,44.92,44.78,44.9,754797.4413646054,27.5731,27.5916,27.5056,27.5793,754797.4414
2014-02-18 09:30:00,44.89,45.31,44.84,45.25,940186.2866120524,27.5731,27.8311,27.5424,27.7943,940186.2866
2014-02-18 10:00:00,45.24,45.24,45.0,45.12,578386.2641678824,27.7881,27.7881,27.6407,27.7144,578386.2642
2014-02-18 10:30:00,45.12,45.24,45.03,45.18,395017.3942318482,27.7144,27.7881,27.6591,27.7513,395017.3942
2014-02-18 11:00:00,45.18,45.19,45.06,45.15,356862.305016272,27.7513,27.7574,27.6776,27.7328,356862.305
2014-02-18 11:30:00,45.15,45.32,45.15,45.2,236561.5531365728,27.7328,27.8373,27.7328,27.7635,236561.5531
2014-02-18 12:00:00,45.2,45.25,45.12,45.21,211536.3034451801,27.7635,27.7943,27.7144,27.7697,211536.3034
2014-02-18 12:30:00,45.21,45.29,45.13,45.27,407025.0252496914,27.7697,27.8188,27.7205,27.8065,407025.0252
2014-02-18 13:00:00,45.27,45.37,45.24,45.32,246885.8713949052,27.8065,27.868,27.7881,27.8373,246885.8714
2014-02-18 13:30:00,45.32,45.39,45.27,45.34,421613.7358321176,27.8373,27.8802,27.8065,27.8495,421613.7358
2014-02-18 14:00:00,45.33,45.38,45.26,45.27,421277.0732802154,27.8434,27.8741,27.8004,27.8065,421277.0733
2014-02-18 14:30:00,45.27,45.35,45.26,45.31,383683.0883178095,27.8065,27.8557,27.8004,27.8311,383683.0883
2014-02-18 15:00:00,45.31,45.5,45.3,45.5,566041.9705981371,27.8311,27.9478,27.825,27.9478,566041.9706
2014-02-18 15:30:00,45.5,45.61,45.46,45.51,1250364.7177645606,27.9478,28.0154,27.9232,27.954,1250364.7178
2014-02-19 09:30:00,45.62,45.71,45.21,45.69,675681.7416676019,28.0215,28.0768,27.7697,28.0645,675681.7417
2014-02-19 10:00:00,45.7,46.1,45.7,46.1,716081.2478958591,28.0707,28.3164,28.0707,28.3164,716081.2479
2014-02-19 10:30:00,46.1,46.12,45.79,45.95,475143.0815845584,28.3164,28.3286,28.1259,28.2242,475143.0816
2014-02-19 11:00:00,45.95,45.96,45.79,45.82,492088.4300302996,28.2242,28.2304,28.1259,28.1444,492088.43
2014-02-19 11:30:00,45.82,45.92,45.81,45.84,468858.7139490517,28.1444,28.2058,28.1382,28.1567,468858.7139
2014-02-19 12:00:00,45.84,45.87,45.45,45.46,486926.2709011334,28.1567,28.1751,27.9171,27.9232,486926.2709
2014-02-19 12:30:00,45.46,45.54,45.42,45.54,251599.1471215352,27.9232,27.9724,27.8987,27.9724,251599.1471
2014-02-19 13:00:00,45.54,45.67,45.52,45.63,241611.4914151049,27.9724,28.0522,27.9601,28.0277,241611.4914
2014-02-19 13:30:00,45.63,45.7,45.54,45.54,332061.49702614744,28.0277,28.0707,27.9724,27.9724,332061.497
2014-02-19 14:00:00,45.54,45.72,45.47,45.59,403209.51632813376,27.9724,28.0829,27.9294,28.0031,403209.5163
2014-02-19 14:30:00,45.59,45.62,45.4,45.46,491639.5466277634,28.0031,28.0215,27.8864,27.9232,491639.5466
2014-02-19 15:00:00,45.47,45.51,45.15,45.17,515991.4712153518,27.9294,27.954,27.7328,27.7451,515991.4712
2014-02-19 15:30:00,45.17,45.25,45.1,45.23,1319043.8783525978,27.7451,27.7943,27.7021,27.782,1319043.8784
2014-02-20 09:30:00,45.29,45.41,44.72,44.74,412636.06778139377,27.8188,27.8925,27.4687,27.481,412636.0678
2014-02-20 10:00:00,44.74,45.05,44.63,44.98,334193.6931881944,27.481,27.6714,27.4134,27.6284,334193.6932
2014-02-20 10:30:00,44.98,45.41,44.98,45.31,390079.67680395016,27.6284,27.8925,27.6284,27.8311,390079.6768
2014-02-20 11:00:00,45.31,45.44,45.23,45.28,409718.3256649085,27.8311,27.911,27.782,27.8127,409718.3257
2014-02-20 11:30:00,45.28,45.34,45.14,45.2,192234.3171361239,27.8127,27.8495,27.7267,27.7635,192234.3171
2014-02-20 12:00:00,45.19,45.35,45.15,45.34,158568.06194590955,27.7574,27.8557,27.7328,27.8495,158568.0619
2014-02-20 12:30:00,45.33,45.36,45.21,45.29,193132.08394119627,27.8434,27.8618,27.7697,27.8188,193132.0839
2014-02-20 13:00:00,45.29,45.34,45.24,45.29,111435.30467960949,27.8188,27.8495,27.7881,27.8188,111435.3047
2014-02-20 13:30:00,45.29,45.34,45.27,45.29,200426.43923240932,27.8188,27.8495,27.8065,27.8188,200426.4392
2014-02-20 14:00:00,45.3,45.44,45.21,45.27,317136.1238918191,27.825,27.911,27.7697,27.8065,317136.1239
2014-02-20 14:30:00,45.28,45.29,45.13,45.23,334754.7974413646,27.8127,27.8188,27.7205,27.782,334754.7974
2014-02-20 15:00:00,45.23,45.32,45.12,45.21,360341.1513859275,27.782,27.8373,27.7144,27.7697,360341.1514
2014-02-20 15:30:00,45.21,45.35,45.16,45.18,894961.2838065312,27.7697,27.8557,27.739,27.7513,894961.2838
2014-02-21 09:30:00,45.19,45.45,45.07,45.22,807990.1245651442,27.7574,27.9171,27.6837,27.7758,807990.1246
2014-02-21 10:00:00,45.22,45.46,45.06,45.26,916619.9079789025,27.7758,27.9232,27.6776,27.8004,916619.908
2014-02-21 10:30:00,45.26,45.42,45.25,45.29,316126.1362361127,27.8004,27.8987,27.7943,27.8188,316126.1362
2014-02-21 11:00:00,45.29,45.37,45.21,45.31,181909.99887779148,27.8188,27.868,27.7697,27.8311,181909.9989
2014-02-21 11:30:00,45.31,45.35,45.27,45.29,143979.35136348332,27.8311,27.8557,27.8065,27.8188,143979.3514
2014-02-21 12:00:00,45.29,45.33,45.23,45.27,120525.19358096732,27.8188,27.8434,27.782,27.8065,120525.1936
2014-02-21 12:30:00,45.27,45.33,45.21,45.31,186398.8329031534,27.8065,27.8434,27.7697,27.8311,186398.8329
2014-02-21 13:00:00,45.31,45.33,45.23,45.25,190551.0043766132,27.8311,27.8434,27.782,27.7943,190551.0044
2014-02-21 13:30:00,45.25,45.27,45.15,45.18,117719.67231511614,27.7943,27.8065,27.7328,27.7513,117719.6723
2014-02-21 14:00:00,45.18,45.24,45.1,45.13,173830.09763214004,27.7513,27.7881,27.7021,27.7205,173830.0976
2014-02-21 14:30:00,45.13,45.13,45.03,45.07,206710.80686791605,27.7205,27.7205,27.6591,27.6837,206710.8069
2014-02-21 15:00:00,45.06,45.13,45.03,45.12,282908.7644484345,27.6776,27.7205,27.6591,27.7144,282908.7644
2014-02-21 15:30:00,45.13,45.15,45.01,45.03,658848.6140724947,27.7205,27.7328,27.6468,27.6591,658848.6141
2014-02-24 09:30:00,45.02,45.44,44.97,45.42,338009.202109752,27.653,27.911,27.6223,27.8987,338009.2021
2014-02-24 10:00:00,45.42,45.44,45.21,45.23,613511.3904163393,27.8987,27.911,27.7697,27.782,613511.3904
2014-02-24 10:30:00,45.22,45.37,45.21,45.35,285265.4023117495,27.7758,27.868,27.7697,27.8557,285265.4023
2014-02-24 11:00:00,45.34,45.37,45.14,45.25,308831.78094489954,27.8495,27.868,27.7267,27.7943,308831.7809
2014-02-24 11:30:00,45.25,45.45,45.24,45.41,428346.9868701605,27.7943,27.9171,27.7881,27.8925,428346.9869
2014-02-24 12:00:00,45.41,45.45,45.37,45.41,271686.6793850297,27.8925,27.9171,27.868,27.8925,271686.6794
2014-02-24 12:30:00,45.42,45.46,45.38,45.4,227808.32678711705,27.8987,27.9232,27.8741,27.8864,227808.3268
2014-02-24 13:00:00,45.4,45.51,45.38,45.47,332398.1595780496,27.8864,27.954,27.8741,27.9294,332398.1596
2014-02-24 13:30:00,45.47,45.51,45.42,45.47,278532.15127370664,27.9294,27.954,27.8987,27.9294,278532.1513
2014-02-24 14:00:00,45.47,45.53,45.46,45.46,171473.45976882504,27.9294,27.9662,27.9232,27.9232,171473.4598
2014-02-24 14:30:00,45.47,45.58,45.47,45.51,321624.957917181,27.9294,27.997,27.9294,27.954,321624.9579
2014-02-24 15:00:00,45.51,45.53,45.39,45.39,388059.7014925373,27.954,27.9662,27.8802,27.8802,388059.7015
2014-02-24 15:30:00,45.39,45.48,45.34,45.35,1284143.193805409,27.8802,27.9355,27.8495,27.8557,1284143.1938
2014-02-25 09:30:00,45.29,45.3,44.88,44.94,609695.8814947817,27.8188,27.825,27.567,27.6038,609695.8815
2014-02-25 10:00:00,44.94,45.21,44.8,44.99,566715.2957019414,27.6038,27.7697,27.5178,27.6346,566715.2957
2014-02-25 10:30:00,45.0,45.17,44.98,45.17,191560.9920323196,27.6407,27.7451,27.6284,27.7451,191560.992
2014-02-25 11:00:00,45.17,45.24,45.05,45.21,269442.26237234875,27.7451,27.7881,27.6714,27.7697,269442.2624
2014-02-25 11:30:00,45.21,45.22,44.97,44.98,202895.2979463584,27.7697,27.7758,27.6223,27.6284,202895.2979
2014-02-25 12:00:00,44.99,45.05,44.94,45.04,180787.790371451,27.6346,27.6714,27.6038,27.6653,180787.7904
2014-02-25 12:30:00,45.04,45.14,45.03,45.13,115475.25530243518,27.6653,27.7267,27.6591,27.7205,115475.2553
2014-02-25 13:00:00,45.13,45.19,45.09,45.13,79564.58309953989,27.7205,27.7574,27.696,27.7205,79564.5831
2014-02-25 13:30:00,45.13,45.17,45.04,45.07,105038.71619346876,27.7205,27.7451,27.6653,27.6837,105038.7162
2014-02-25 14:00:00,45.07,45.1,44.96,45.05,178094.48995623385,27.6837,27.7021,27.6161,27.6714,178094.49
2014-02-25 14:30:00,45.05,45.07,44.96,45.05,219167.3212882953,27.6714,27.6837,27.6161,27.6714,219167.3213
2014-02-25 15:00:00,45.05,45.05,44.86,44.88,304455.16777017165,27.6714,27.6714,27.5547,27.567,304455.1678
2014-02-25 15:30:00,44.88,45.05,44.88,45.04,989002.3566378632,27.567,27.6714,27.567,27.6653,989002.3566
2014-02-26 09:30:00,43.97,45.03,43.97,44.4,511727.078891258,27.008,27.6591,27.008,27.2722,511727.0789
2014-02-26 10:00:00,44.4,44.57,44.37,44.52,727303.3329592638,27.2722,27.3766,27.2537,27.3459,727303.333
2014-02-26 10:30:00,44.52,44.56,44.4,44.44,918864.3249915834,27.3459,27.3704,27.2722,27.2967,918864.325
2014-02-26 11:00:00,44.44,44.5,44.37,44.38,412972.7303332959,27.2967,27.3336,27.2537,27.2599,412972.7303
2014-02-26 11:30:00,44.39,44.42,44.27,44.31,445965.660419706,27.266,27.2844,27.1923,27.2169,445965.6604
2014-02-26 12:00:00,44.31,44.44,44.26,44.42,286387.61081809,27.2169,27.2967,27.1862,27.2844,286387.6108
2014-02-26 12:30:00,44.42,44.59,44.42,44.59,342161.37358321174,27.2844,27.3889,27.2844,27.3889,342161.3736
2014-02-26 13:00:00,44.57,44.73,44.51,44.72,361126.69734036585,27.3766,27.4749,27.3397,27.4687,361126.6973
2014-02-26 13:30:00,44.71,44.84,44.71,44.76,281674.33509146,27.4626,27.5424,27.4626,27.4933,281674.3351
2014-02-26 14:00:00,44.76,44.81,44.53,44.54,393670.74402423966,27.4933,27.524,27.352,27.3581,393670.744
2014-02-26 14:30:00,44.54,44.59,44.47,44.52,470654.2475591965,27.3581,27.3889,27.3152,27.3459,470654.2476
2014-02-26 15:00:00,44.52,44.55,44.42,44.48,514195.93760520703,27.3459,27.3643,27.2844,27.3213,514195.9376
2014-02-26 15:30:00,44.47,44.59,44.46,44.53,968129.2784199304,27.3152,27.3889,27.309,27.352,968129.2784
2014-02-27 09:30:00,44.47,44.56,44.04,44.07,634160.0269330041,27.3152,27.3704,27.051,27.0695,634160.0269
2014-02-27 10:00:00,44.08,44.19,43.93,44.02,1120300.7518796993,27.0756,27.1432,26.9835,27.0387,1120300.7519
2014-02-27 10:30:00,44.02,44.26,44.0,44.26,352149.029289642,27.0387,27.1862,27.0265,27.1862,352149.0293
2014-02-27 11:00:00,44.27,44.7,44.23,44.64,526652.4520255863,27.1923,27.4564,27.1677,27.4196,526652.452
2014-02-27 11:30:00,44.64,44.72,44.59,44.66,542812.2545168892,27.4196,27.4687,27.3889,27.4319,542812.2545
2014-02-27 12:00:00,44.65,44.76,44.57,44.72,116597.46380877566,27.4257,27.4933,27.3766,27.4687,116597.4638
2014-02-27 12:30:00,44.72,44.75,44.66,44.72,136684.9960722702,27.4687,27.4871,27.4319,27.4687,136684.9961
2014-02-27 13:00:00,44.72,44.82,44.69,44.81,81135.67500841655,27.4687,27.5301,27.4503,27.524,81135.675
2014-02-27 13:30:00,44.8,44.88,44.79,44.85,236449.3322859388,27.5178,27.567,27.5117,27.5486,236449.3323
2014-02-27 14:00:00,44.85,44.91,44.79,44.8,259679.0483671866,27.5486,27.5854,27.5117,27.5178,259679.0484
2014-02-27 14:30:00,44.79,44.91,44.79,44.88,893951.2961508248,27.5117,27.5854,27.5117,27.567,893951.2962
2014-02-27 15:00:00,44.89,45.01,44.85,44.97,704746.9419818202,27.5731,27.6468,27.5486,27.6223,704746.942
2014-02-27 15:30:00,44.98,45.03,44.88,45.03,1053529.3457524409,27.6284,27.6591,27.567,27.6591,1053529.3458
2014-02-28 09:30:00,45.0,45.7,44.82,45.69,952979.463584334,27.6407,28.0707,27.5301,28.0645,952979.4636
2014-02-28 10:00:00,45.68,45.79,45.56,45.63,625182.3588822803,28.0584,28.1259,27.9847,28.0277,625182.3589
2014-02-28 10:30:00,45.63,45.72,45.55,45.6,591516.1036920659,28.0277,28.0829,27.9785,28.0092,591516.1037
2014-02-28 11:00:00,45.6,45.62,45.4,45.62,355403.4339580294,28.0092,28.0215,27.8864,28.0215,355403.434
2014-02-28 11:30:00,45.63,45.69,45.59,45.61,293681.9661093031,28.0277,28.0645,28.0031,28.0154,293681.9661
2014-02-28 12:00:00,45.62,45.73,45.54,45.73,353607.9003478846,28.0215,28.0891,27.9724,28.0891,353607.9003
2014-02-28 12:30:00,45.73,45.77,45.65,45.71,284816.5189092133,28.0891,28.1137,28.04,28.0768,284816.5189
2014-02-28 13:00:00,45.71,45.76,45.64,45.7,253619.12243294803,28.0768,28.1075,28.0338,28.0707,253619.1224
2014-02-28 13:30:00,45.7,45.72,45.52,45.52,378184.2666367411,28.0707,28.0829,27.9601,27.9601,378184.2666
2014-02-28 14:00:00,45.52,45.54,45.41,45.46,405229.4916395466,27.9601,27.9724,27.8925,27.9232,405229.4916
2014-02-28 14:30:00,45.46,45.46,45.17,45.21,499831.6687240489,27.9232,27.9232,27.7451,27.7697,499831.6687
2014-02-28 15:00:00,45.21,45.21,44.88,45.07,722477.8363819998,27.7697,27.7697,27.567,27.6837,722477.8364
2014-02-28 15:30:00,45.07,45.15,44.99,45.15,2231960.4982605767,27.6837,27.7328,27.6346,27.7328,2231960.4983
2014-03-03 09:30:00,44.47,44.8,44.25,44.8,675681.7416676019,27.3152,27.5178,27.18,27.5178,675681.7417
2014-03-03 10:00:00,44.8,44.84,44.64,44.7,488272.921108742,27.5178,27.5424,27.4196,27.4564,488272.9211
2014-03-03 10:30:00,44.7,44.73,44.56,44.63,527886.8813825608,27.4564,27.4749,27.3704,27.4134,527886.8814
2014-03-03 11:00:00,44.64,44.73,44.56,44.66,317809.4489956234,27.4196,27.4749,27.3704,27.4319,317809.449
2014-03-03 11:30:00,44.64,44.69,44.51,44.51,211087.4200426439,27.4196,27.4503,27.3397,27.3397,211087.42
2014-03-03 12:00:00,44.51,44.6,44.47,44.55,448434.519133655,27.3397,27.395,27.3152,27.3643,448434.5191
2014-03-03 12:30:00,44.56,44.6,44.51,44.57,242845.92077207944,27.3704,27.395,27.3397,27.3766,242845.9208
2014-03-03 13:00:00,44.56,44.65,44.55,44.59,262147.90708113567,27.3704,27.4257,27.3643,27.3889,262147.9071
2014-03-03 13:30:00,44.6,44.67,44.53,44.62,272808.8878913702,27.395,27.438,27.352,27.4073,272808.8879
2014-03-03 14:00:00,44.63,44.64,44.54,44.55,223656.15531365728,27.4134,27.4196,27.3581,27.3643,223656.1553
2014-03-03 14:30:00,44.55,44.78,44.51,44.72,182471.1031309617,27.3643,27.5056,27.3397,27.4687,182471.1031
2014-03-03 15:00:00,44.72,44.75,44.54,44.61,326001.57109190885,27.4687,27.4871,27.3581,27.4011,326001.5711
2014-03-03 15:30:00,44.61,44.67,44.53,44.63,1379530.9168443496,27.4011,27.438,27.352,27.4134,1379530.9168
2014-03-04 09:30:00,45.45,45.48,45.25,45.32,566715.2957019414,27.9171,27.9355,27.7943,27.8373,566715.2957
2014-03-04 10:00:00,45.33,45.4,45.26,45.38,414094.9388396364,27.8434,27.8864,27.8004,27.8741,414094.9388
2014-03-04 10:30:00,45.39,45.42,45.31,45.35,488609.5836606441,27.8802,27.8987,27.8311,27.8557,488609.5837
2014-03-04 11:00:00,45.35,45.46,45.34,45.45,387947.4806419032,27.8557,27.9232,27.8495,27.9171,387947.4806
2014-03-04 11:30:00,45.45,45.46,45.38,45.45,224553.92211872965,27.9171,27.9232,27.8741,27.9171,224553.9221
2014-03-04 12:00:00,45.45,45.57,45.42,45.55,290315.34059028164,27.9171,27.9908,27.8987,27.9785,290315.3406
2014-03-04 12:30:00,45.55,45.62,45.45,45.62,229603.8603972618,27.9785,28.0215,27.9171,28.0215,229603.8604
2014-03-04 13:00:00,45.61,45.62,45.53,45.56,329143.7549096622,28.0154,28.0215,27.9662,27.9847,329143.7549
2014-03-04 13:30:00,45.56,45.78,45.54,45.63,399955.1116597464,27.9847,28.1198,27.9724,28.0277,399955.1117
2014-03-04 14:00:00,45.63,45.64,45.51,45.54,251262.48456963303,28.0277,28.0338,27.954,27.9724,251262.4846
2014-03-04 14:30:00,45.54,45.59,45.44,45.45,460554.3710021322,27.9724,28.0031,27.911,27.9171,460554.371
2014-03-04 15:00:00,45.45,45.65,45.45,45.61,470766.4684098305,27.9171,28.04,27.9171,28.0154,470766.4684
2014-03-04 15:30:00,45.61,45.7,45.55,45.61,1168780.1593536078,28.0154,28.0707,27.9785,28.0154,1168780.1594
2014-03-05 09:30:00,45.57,46.32,45.47,46.27,806194.5909549994,27.9908,28.4515,27.9294,28.4208,806194.591
2014-03-05 10:00:00,46.27,46.48,46.27,46.41,807653.4620132421,28.4208,28.5498,28.4208,28.5068,807653.462
2014-03-05 10:30:00,46.42,46.6,46.42,46.44,628212.3218493996,28.5129,28.6235,28.5129,28.5252,628212.3218
2014-03-05 11:00:00,46.44,46.57,46.39,46.41,412074.9635282235,28.5252,28.605,28.4945,28.5068,412074.9635
2014-03-05 11:30:00,46.41,46.46,46.35,46.41,272023.3419369319,28.5068,28.5375,28.4699,28.5068,272023.3419
2014-03-05 12:00:00,46.41,46.44,46.33,46.36,242621.47907081136,28.5068,28.5252,28.4576,28.4761,242621.4791
2014-03-05 12:30:00,46.36,46.44,46.31,46.36,443945.6851082931,28.4761,28.5252,28.4453,28.4761,443945.6851
2014-03-05 13:00:00,46.36,46.48,46.34,46.43,190663.22522724725,28.4761,28.5498,28.4638,28.5191,190663.2252
2014-03-05 13:30:00,46.44,46.44,46.31,46.35,158455.8410952755,28.5252,28.5252,28.4453,28.4699,158455.8411
2014-03-05 14:00:00,46.36,46.59,46.31,46.37,431489.1706879138,28.4761,28.6173,28.4453,28.4822,431489.1707
2014-03-05 14:30:00,46.37,46.41,46.33,46.35,193468.7464930984,28.4822,28.5068,28.4576,28.4699,193468.7465
2014-03-05 15:00:00,46.35,46.38,46.3,46.36,386151.9470317585,28.4699,28.4883,28.4392,28.4761,386151.947
2014-03-05 15:30:00,46.36,46.44,46.31,46.43,943889.574682976,28.4761,28.5252,28.4453,28.5191,943889.5747
2014-03-06 09:30:00,46.68,47.02,46.65,46.98,416676.0184042195,28.6726,28.8815,28.6542,28.8569,416676.0184
2014-03-06 10:00:00,46.97,47.01,46.68,46.8,533722.3656155313,28.8507,28.8753,28.6726,28.7463,533722.3656
2014-03-06 10:30:00,46.81,46.86,46.71,46.86,206598.586017282,28.7525,28.7832,28.691,28.7832,206598.586
2014-03-06 11:00:00,46.86,46.94,46.85,46.87,204466.3898552351,28.7832,28.8323,28.777,28.7893,204466.3899
2014-03-06 11:30:00,46.88,46.93,46.81,46.88,186735.4954550556,28.7955,28.8262,28.7525,28.7955,186735.4955
2014-03-06 12:00:00,46.88,46.94,46.87,46.91,237010.4365391089,28.7955,28.8323,28.7893,28.8139,237010.4365
2014-03-06 12:30:00,46.9,46.93,46.87,46.91,105712.04129727304,28.8077,28.8262,28.7893,28.8139,105712.0413
2014-03-06 13:00:00,46.92,46.93,46.85,46.88,289642.0154864773,28.82,28.8262,28.777,28.7955,289642.0155
2014-03-06 13:30:00,46.87,46.91,46.73,46.77,383121.9840646392,28.7893,28.8139,28.7033,28.7279,383121.9841
2014-03-06 14:00:00,46.76,46.86,46.76,46.81,203680.84390079675,28.7218,28.7832,28.7218,28.7525,203680.8439
2014-03-06 14:30:00,46.81,46.83,46.75,46.75,163169.1168219055,28.7525,28.7648,28.7156,28.7156,163169.1168
2014-03-06 15:00:00,46.76,46.79,46.73,46.76,164291.325328246,28.7218,28.7402,28.7033,28.7218,164291.3253
2014-03-06 15:30:00,46.77,46.83,46.65,46.68,1197172.034564022,28.7279,28.7648,28.6542,28.6726,1197172.0346
2014-03-07 09:30:00,47.15,47.74,47.09,47.47,840421.950398384,28.9613,29.3237,28.9245,29.1579,840421.9504
2014-03-07 10:00:00,47.42,47.77,47.39,47.66,545056.6715295701,29.1272,29.3421,29.1087,29.2746,545056.6715
2014-03-07 10:30:00,47.67,47.7,47.5,47.5,502861.6316911682,29.2807,29.2991,29.1763,29.1763,502861.6317
2014-03-07 11:00:00,47.5,47.52,47.26,47.39,538098.9787902592,29.1763,29.1886,29.0289,29.1087,538098.9788
2014-03-07 11:30:00,47.39,47.49,47.31,47.46,260689.03602289304,29.1087,29.1701,29.0596,29.1517,260689.036
2014-03-07 12:00:00,47.45,47.53,47.4,47.53,241948.15396700703,29.1456,29.1947,29.1149,29.1947,241948.154
2014-03-07 12:30:00,47.53,47.64,47.45,47.5,216698.4625743463,29.1947,29.2623,29.1456,29.1763,216698.4626
2014-03-07 13:00:00,47.5,47.5,47.34,47.4,294804.1746156436,29.1763,29.1763,29.078,29.1149,294804.1746
2014-03-07 13:30:00,47.39,47.42,47.23,47.3,303220.7384131972,29.1087,29.1272,29.0104,29.0534,303220.7384
2014-03-07 14:00:00,47.3,47.35,47.19,47.22,319043.8783525979,29.0534,29.0842,28.9859,29.0043,319043.8784
2014-03-07 14:30:00,47.22,47.32,47.2,47.27,249915.83436202444,29.0043,29.0657,28.992,29.035,249915.8344
2014-03-07 15:00:00,47.29,47.36,47.27,47.34,352149.029289642,29.0473,29.0903,29.035,29.078,352149.0293
2014-03-07 15:30:00,47.34,47.37,47.16,47.35,937156.3236449332,29.078,29.0964,28.9674,29.0842,937156.3236
2014-03-10 09:30:00,47.88,47.89,47.55,47.78,711255.7513185949,29.4097,29.4158,29.207,29.3483,711255.7513
2014-03-10 10:00:00,47.77,47.78,47.36,47.49,517338.1214229604,29.3421,29.3483,29.0903,29.1701,517338.1214
2014-03-10 10:30:00,47.48,47.49,47.23,47.34,544944.4506789361,29.164,29.1701,29.0104,29.078,544944.4507
2014-03-10 11:00:00,47.34,47.68,47.26,47.68,519021.4341824711,29.078,29.2869,29.0289,29.2869,519021.4342
2014-03-10 11:30:00,47.67,47.79,47.63,47.75,769273.9310963977,29.2807,29.3544,29.2561,29.3298,769273.9311
2014-03-10 12:00:00,47.75,47.76,47.57,47.71,570755.2463247671,29.3298,29.336,29.2193,29.3053,570755.2463
2014-03-10 12:30:00,47.71,47.75,47.65,47.68,191897.6545842217,29.3053,29.3298,29.2684,29.2869,191897.6546
2014-03-10 13:00:00,47.69,47.85,47.69,47.79,287397.5984737964,29.293,29.3913,29.293,29.3544,287397.5985
2014-03-10 13:30:00,47.79,47.79,47.65,47.66,212546.29110088653,29.3544,29.3544,29.2684,29.2746,212546.2911
2014-03-10 14:00:00,47.65,47.7,47.57,47.58,416002.6933004152,29.2684,29.2991,29.2193,29.2254,416002.6933
2014-03-10 14:30:00,47.58,47.58,47.47,47.53,385254.1802266861,29.2254,29.2254,29.1579,29.1947,385254.1802
2014-03-10 15:00:00,47.52,47.55,47.46,47.51,429132.5328245988,29.1886,29.207,29.1517,29.1824,429132.5328
2014-03-10 15:30:00,47.5,47.63,47.5,47.56,1198630.9056222646,29.1763,29.2561,29.1763,29.2131,1198630.9056
2014-03-11 09:30:00,47.71,47.72,47.47,47.5,494557.2887442487,29.3053,29.3114,29.1579,29.1763,494557.2887
2014-03-11 10:00:00,47.5,47.62,47.42,47.57,511951.52059252607,29.1763,29.25,29.1272,29.2193,511951.5206
2014-03-11 10:30:00,47.58,47.67,47.54,47.62,350353.49567949725,29.2254,29.2807,29.2009,29.25,350353.4957
2014-03-11 11:00:00,47.63,47.66,47.46,47.49,271462.23768376163,29.2561,29.2746,29.1517,29.1701,271462.2377
2014-03-11 11:30:00,47.48,47.56,47.37,47.38,379082.0334418135,29.164,29.2131,29.0964,29.1026,379082.0334
2014-03-11 12:00:00,47.38,47.38,47.12,47.23,504208.2818987768,29.1026,29.1026,28.9429,29.0104,504208.2819
2014-03-11 12:30:00,47.22,47.24,47.19,47.21,136123.89181909998,29.0043,29.0166,28.9859,28.9982,136123.8918
2014-03-11 13:00:00,47.21,47.26,47.12,47.13,206374.1443160139,28.9982,29.0289,28.9429,28.949,206374.1443
2014-03-11 13:30:00,47.12,47.3,47.1,47.26,216922.9042756144,28.9429,29.0534,28.9306,29.0289,216922.9043
2014-03-11 14:00:00,47.26,47.28,47.18,47.21,256200.2019975312,29.0289,29.0412,28.9797,28.9982,256200.202
2014-03-11 14:30:00,47.21,47.26,47.14,47.17,228706.09359218943,28.9982,29.0289,28.9552,28.9736,228706.0936
2014-03-11 15:00:00,47.17,47.24,47.05,47.17,417124.9018067557,28.9736,29.0166,28.8999,28.9736,417124.9018
2014-03-11 15:30:00,47.17,47.32,47.15,47.21,832342.0491527325,28.9736,29.0657,28.9613,28.9982,832342.0492
2014-03-12 09:30:00,46.85,46.93,46.48,46.6,646840.9830546515,28.777,28.8262,28.5498,28.6235,646840.9831
2014-03-12 10:00:00,46.6,46.81,46.54,46.75,393895.1857255078,28.6235,28.7525,28.5866,28.7156,393895.1857
2014-03-12 10:30:00,46.75,46.9,46.69,46.79,366176.635618898,28.7156,28.8077,28.6788,28.7402,366176.6356
2014-03-12 11:00:00,46.8,46.88,46.76,46.85,421838.1775333857,28.7463,28.7955,28.7218,28.777,421838.1775
2014-03-12 11:30:00,46.85,46.88,46.74,46.76,353832.3420491527,28.777,28.7955,28.7095,28.7218,353832.342
2014-03-12 12:00:00,46.76,46.78,46.68,46.72,281786.555942094,28.7218,28.734,28.6726,28.6972,281786.5559
2014-03-12 12:30:00,46.72,46.94,46.71,46.94,235551.56548086632,28.6972,28.8323,28.691,28.8323,235551.5655
2014-03-12 13:00:00,46.93,46.93,46.76,46.82,115924.13870497138,28.8262,28.8262,28.7218,28.7586,115924.1387
2014-03-12 13:30:00,46.81,46.88,46.78,46.83,194703.17585007293,28.7525,28.7955,28.734,28.7648,194703.1759
2014-03-12 14:00:00,46.83,46.88,46.76,46.79,163393.5585231736,28.7648,28.7955,28.7218,28.7402,163393.5585
2014-03-12 14:30:00,46.8,46.81,46.73,46.73,140276.06329255976,28.7463,28.7525,28.7033,28.7033,140276.0633
2014-03-12 15:00:00,46.73,46.76,46.66,46.7,293569.745258669,28.7033,28.7218,28.6603,28.6849,293569.7453
2014-03-12 15:30:00,46.7,46.95,46.68,46.94,759959.6004937717,28.6849,28.8385,28.6726,28.8323,759959.6005
2014-03-13 09:30:00,47.14,47.3,47.0,47.1,330490.4051172708,28.9552,29.0534,28.8692,28.9306,330490.4051
2014-03-13 10:00:00,47.11,47.17,47.0,47.03,237571.5407922792,28.9367,28.9736,28.8692,28.8876,237571.5408
2014-03-13 10:30:00,47.03,47.08,46.76,46.77,159241.38704971384,28.8876,28.9183,28.7218,28.7279,159241.387
2014-03-13 11:00:00,46.77,46.95,46.75,46.76,298507.4626865672,28.7279,28.8385,28.7156,28.7218,298507.4627
2014-03-13 11:30:00,46.76,46.79,46.63,46.66,287060.93592189427,28.7218,28.7402,28.6419,28.6603,287060.9359
2014-03-13 12:00:00,46.66,46.68,46.56,46.58,252160.2513747054,28.6603,28.6726,28.5989,28.6112,252160.2514
2014-03-13 12:30:00,46.58,46.6,46.41,46.43,220177.3089440018,28.6112,28.6235,28.5068,28.5191,220177.3089
2014-03-13 13:00:00,46.43,46.44,46.24,46.41,555717.6523398047,28.5191,28.5252,28.4024,28.5068,555717.6523
2014-03-13 13:30:00,46.41,46.43,46.25,46.31,204578.6107058692,28.5068,28.5191,28.4085,28.4453,204578.6107
2014-03-13 14:00:00,46.32,46.35,46.16,46.19,281001.0099876557,28.4515,28.4699,28.3532,28.3716,281001.01
2014-03-13 14:30:00,46.2,46.31,46.13,46.19,226012.79317697228,28.3778,28.4453,28.3348,28.3716,226012.7932
2014-03-13 15:00:00,46.19,46.27,46.03,46.2,718101.2232072719,28.3716,28.4208,28.2734,28.3778,718101.2232
2014-03-13 15:30:00,46.2,46.27,46.1,46.12,1170800.1346650207,28.3778,28.4208,28.3164,28.3286,1170800.1347
2014-03-14 09:30:00,45.98,46.29,45.95,46.09,347996.85781618225,28.2426,28.4331,28.2242,28.3102,347996.8578
2014-03-14 10:00:00,46.08,46.19,46.01,46.02,500168.3312759511,28.3041,28.3716,28.2611,28.2672,500168.3313
2014-03-14 10:30:00,46.02,46.11,45.9,45.95,197396.47626529008,28.2672,28.3225,28.1935,28.2242,197396.4763
2014-03-14 11:00:00,45.95,45.98,45.79,45.85,214790.7081135675,28.2242,28.2426,28.1259,28.1628,214790.7081
2014-03-14 11:30:00,45.85,46.25,45.85,46.2,299741.89204354165,28.1628,28.4085,28.1628,28.3778,299741.892
2014-03-14 12:00:00,46.21,46.23,45.95,45.96,204915.27325777127,28.3839,28.3962,28.2242,28.2304,204915.2733
2014-03-14 12:30:00,45.95,46.19,45.91,46.19,218269.55448322292,28.2242,28.3716,28.1997,28.3716,218269.5545
2014-03-14 13:00:00,46.19,46.24,46.1,46.24,166311.30063965885,28.3716,28.4024,28.3164,28.4024,166311.3006
2014-03-14 13:30:00,46.23,46.36,46.21,46.3,262596.7904836719,28.3962,28.4761,28.3839,28.4392,262596.7905
2014-03-14 14:00:00,46.29,46.34,46.23,46.27,207720.7945236225,28.4331,28.4638,28.3962,28.4208,207720.7945
2014-03-14 14:30:00,46.27,46.27,46.1,46.1,267758.94961283804,28.4208,28.4208,28.3164,28.3164,267758.9496
2014-03-14 15:00:00,46.1,46.18,46.1,46.14,403770.620581304,28.3164,28.3655,28.3164,28.3409,403770.6206
2014-03-14 15:30:00,46.13,46.2,46.03,46.07,701268.0956121647,28.3348,28.3778,28.2734,28.2979,701268.0956
2014-03-17 09:30:00,46.6,46.84,46.4,46.58,893839.0753001907,28.6235,28.7709,28.5006,28.6112,893839.0753
2014-03-17 10:00:00,46.54,46.69,46.5,46.51,395802.9401862866,28.5866,28.6788,28.5621,28.5682,395802.9402
2014-03-17 10:30:00,46.51,46.55,46.32,46.36,266861.18280776567,28.5682,28.5928,28.4515,28.4761,266861.1828
2014-03-17 11:00:00,46.35,46.44,46.32,46.36,222870.6093592189,28.4699,28.5252,28.4515,28.4761,222870.6094
2014-03-17 11:30:00,46.37,46.45,46.22,46.45,167657.9508472674,28.4822,28.5313,28.3901,28.5313,167657.9508
2014-03-17 12:00:00,46.46,46.55,46.36,46.51,163393.5585231736,28.5375,28.5928,28.4761,28.5682,163393.5585
2014-03-17 12:30:00,46.51,46.53,46.27,46.32,174615.64358657837,28.5682,28.5805,28.4208,28.4515,174615.6436
2014-03-17 13:00:00,46.32,46.34,46.2,46.25,144989.33901918976,28.4515,28.4638,28.3778,28.4085,144989.339
2014-03-17 13:30:00,46.25,46.36,46.25,46.35,152957.01941420714,28.4085,28.4761,28.4085,28.4699,152957.0194
2014-03-17 14:00:00,46.34,46.44,46.29,46.43,209179.6655818651,28.4638,28.5252,28.4331,28.5191,209179.6656
2014-03-17 14:30:00,46.42,46.44,46.19,46.22,402423.9703736954,28.5129,28.5252,28.3716,28.3901,402423.9704
2014-03-17 15:00:00,46.22,46.33,46.09,46.11,575917.4054539333,28.3901,28.4576,28.3102,28.3225,575917.4055
2014-03-17 15:30:00,46.11,46.22,46.03,46.19,1149141.5104926494,28.3225,28.3901,28.2734,28.3716,1149141.5105
2014-03-18 09:30:00,46.27,46.46,46.16,46.36,359555.6054314891,28.4208,28.5375,28.3532,28.4761,359555.6054
2014-03-18 10:00:00,46.37,46.5,46.23,46.43,253506.901582314,28.4822,28.5621,28.3962,28.5191,253506.9016
2014-03-18 10:30:00,46.43,46.47,46.36,46.37,360902.2556390977,28.5191,28.5436,28.4761,28.4822,360902.2556
2014-03-18 11:00:00,46.37,46.53,46.37,46.52,302659.6341600269,28.4822,28.5805,28.4822,28.5743,302659.6342
2014-03-18 11:30:00,46.52,46.54,46.39,46.45,341039.1650768713,28.5743,28.5866,28.4945,28.5313,341039.1651
2014-03-18 12:00:00,46.45,46.53,46.42,46.47,266075.63685332733,28.5313,28.5805,28.5129,28.5436,266075.6369
2014-03-18 12:30:00,46.48,46.51,46.43,46.5,321737.17876781506,28.5498,28.5682,28.5191,28.5621,321737.1788
2014-03-18 13:00:00,46.51,46.61,46.49,46.6,154303.66962181573,28.5682,28.6296,28.5559,28.6235,154303.6696
2014-03-18 13:30:00,46.6,46.62,46.5,46.51,174054.53933340815,28.6235,28.6358,28.5621,28.5682,174054.5393
2014-03-18 14:00:00,46.51,46.67,46.51,46.66,371002.132196162,28.5682,28.6665,28.5682,28.6603,371002.1322
2014-03-18 14:30:00,46.66,46.71,46.6,46.67,198967.56817416675,28.6603,28.691,28.6235,28.6665,198967.5682
2014-03-18 15:00:00,46.67,46.68,46.6,46.63,281001.0099876557,28.6665,28.6726,28.6235,28.6419,281001.01
2014-03-18 15:30:00,46.62,46.68,46.58,46.64,923240.9381663112,28.6358,28.6726,28.6112,28.648,923240.9382
2014-03-19 09:30:00,46.69,47.06,46.62,46.93,292559.7576029626,28.6788,28.906,28.6358,28.8262,292559.7576
2014-03-19 10:00:00,46.91,46.93,46.83,46.86,265514.5326001571,28.8139,28.8262,28.7648,28.7832,265514.5326
2014-03-19 10:30:00,46.86,46.9,46.78,46.88,199079.7890248008,28.7832,28.8077,28.734,28.7955,199079.789
2014-03-19 11:00:00,46.88,46.89,46.68,46.71,148804.8479407474,28.7955,28.8016,28.6726,28.691,148804.8479
2014-03-19 11:30:00,46.71,46.85,46.69,46.85,340926.9442262372,28.691,28.777,28.6788,28.777,340926.9442
2014-03-19 12:00:00,46.85,46.93,46.8,46.8,172595.66827516552,28.777,28.8262,28.7463,28.7463,172595.6683
2014-03-19 12:30:00,46.8,46.85,46.74,46.85,164066.88362697788,28.7463,28.777,28.7095,28.777,164066.8836
2014-03-19 13:00:00,46.84,46.87,46.8,46.85,162159.12916619907,28.7709,28.7893,28.7463,28.777,162159.1292
2014-03-19 13:30:00,46.85,46.91,46.83,46.9,155425.8781281562,28.777,28.8139,28.7648,28.8077,155425.8781
2014-03-19 14:00:00,46.9,47.38,46.72,47.29,1345864.6616541352,28.8077,29.1026,28.6972,29.0473,1345864.6617
2014-03-19 14:30:00,47.3,47.57,47.3,47.54,1004152.1714734596,29.0534,29.2193,29.0534,29.2009,1004152.1715
2014-03-19 15:00:00,47.53,47.57,46.87,47.26,1072270.2278083267,29.1947,29.2193,28.7893,29.0289,1072270.2278
2014-03-19 15:30:00,47.26,47.54,47.21,47.33,1562226.4616765794,29.0289,29.2009,28.9982,29.0719,1562226.4617
2014-03-20 09:30:00,47.26,47.58,47.22,47.51,682414.9927056447,29.0289,29.2254,29.0043,29.1824,682414.9927
2014-03-20 10:00:00,47.52,47.85,47.46,47.76,926046.4594321623,29.1886,29.3913,29.1517,29.336,926046.4594
2014-03-20 10:30:00,47.76,47.84,47.71,47.75,429581.416227135,29.336,29.3851,29.3053,29.3298,429581.4162
2014-03-20 11:00:00,47.75,47.78,47.53,47.59,456065.5369767703,29.3298,29.3483,29.1947,29.2316,456065.537
2014-03-20 11:30:00,47.6,47.73,47.58,47.7,230950.5106048704,29.2377,29.3176,29.2254,29.2991,230950.5106
2014-03-20 12:00:00,47.7,47.93,47.67,47.93,298395.2418359331,29.2991,29.4404,29.2807,29.4404,298395.2418
2014-03-20 12:30:00,47.93,48.09,47.9,48.05,447648.9731792167,29.4404,29.5387,29.422,29.5141,447648.9732
2014-03-20 13:00:00,48.04,48.06,47.89,47.91,190887.6669285153,29.508,29.5203,29.4158,29.4281,190887.6669
2014-03-20 13:30:00,47.91,47.95,47.86,47.91,182919.98653349795,29.4281,29.4527,29.3974,29.4281,182919.9865
2014-03-20 14:00:00,47.91,47.92,47.78,47.85,332285.9387274155,29.4281,29.4343,29.3483,29.3913,332285.9387
2014-03-20 14:30:00,47.84,47.85,47.69,47.72,222085.0634047806,29.3851,29.3913,29.293,29.3114,222085.0634
2014-03-20 15:00:00,47.72,47.72,47.6,47.61,333969.2514869263,29.3114,29.3114,29.2377,29.2439,333969.2515
2014-03-20 15:30:00,47.61,47.81,47.61,47.8,683649.4220626192,29.2439,29.3667,29.2439,29.3606,683649.4221
2014-03-21 09:30:00,48.21,48.33,47.83,48.08,1776456.0655369766,29.6124,29.6861,29.379,29.5325,1776456.0655
2014-03-21 10:00:00,48.08,48.32,48.07,48.17,524295.8141622713,29.5325,29.68,29.5264,29.5878,524295.8142
2014-03-21 10:30:00,48.17,48.24,48.1,48.18,459544.3833464257,29.5878,29.6308,29.5448,29.594,459544.3833
2014-03-21 11:00:00,48.19,48.24,48.12,48.18,338458.08551228815,29.6001,29.6308,29.5571,29.594,338458.0855
2014-03-21 11:30:00,48.18,48.43,48.16,48.35,523510.268207833,29.594,29.7475,29.5817,29.6984,523510.2682
2014-03-21 12:00:00,48.35,48.38,48.17,48.18,336774.77275277744,29.6984,29.7168,29.5878,29.594,336774.7728
2014-03-21 12:30:00,48.18,48.24,48.03,48.04,248681.40500504992,29.594,29.6308,29.5018,29.508,248681.405
2014-03-21 13:00:00,48.04,48.07,47.84,47.91,226237.2348782404,29.508,29.5264,29.3851,29.4281,226237.2349
2014-03-21 13:30:00,47.9,48.03,47.86,47.89,264167.88239254855,29.422,29.5018,29.3974,29.4158,264167.8824
2014-03-21 14:00:00,47.9,47.91,47.66,47.66,427898.1034676243,29.422,29.4281,29.2746,29.2746,427898.1035
2014-03-21 14:30:00,47.66,47.75,47.61,47.69,280776.5682863876,29.2746,29.3298,29.2439,29.293,280776.5683
2014-03-21 15:00:00,47.69,47.82,47.55,47.81,328919.3132083941,29.293,29.3728,29.207,29.3667,328919.3132
2014-03-21 15:30:00,47.81,47.81,47.57,47.61,812254.516889238,29.3667,29.3667,29.2193,29.2439,812254.5169
2014-03-24 09:30:00,47.88,48.16,47.85,47.98,341824.7110313096,29.4097,29.5817,29.3913,29.4711,341824.711
2014-03-24 10:00:00,47.98,47.99,47.63,47.72,328919.3132083941,29.4711,29.4773,29.2561,29.3114,328919.3132
2014-03-24 10:30:00,47.71,47.72,47.56,47.64,258220.177308944,29.3053,29.3114,29.2131,29.2623,258220.1773
2014-03-24 11:00:00,47.63,47.65,47.48,47.61,273257.7712939064,29.2561,29.2684,29.164,29.2439,273257.7713
2014-03-24 11:30:00,47.6,47.67,47.5,47.53,267646.728762204,29.2377,29.2807,29.1763,29.1947,267646.7288
2014-03-24 12:00:00,47.53,47.55,47.37,47.38,150039.2772977219,29.1947,29.207,29.0964,29.1026,150039.2773
2014-03-24 12:30:00,47.38,47.45,47.34,47.42,163730.22107507574,29.1026,29.1456,29.078,29.1272,163730.2211
2014-03-24 13:00:00,47.42,47.5,47.42,47.5,115138.59275053303,29.1272,29.1763,29.1272,29.1763,115138.5928
2014-03-24 13:30:00,47.5,47.63,47.5,47.61,142071.5969027045,29.1763,29.2561,29.1763,29.2439,142071.5969
2014-03-24 14:00:00,47.62,47.7,47.52,47.66,476377.5109415329,29.25,29.2991,29.1886,29.2746,476377.5109
2014-03-24 14:30:00,47.66,47.79,47.6,47.73,224890.5846706318,29.2746,29.3544,29.2377,29.3176,224890.5847
2014-03-24 15:00:00,47.74,47.85,47.69,47.83,221636.1800022444,29.3237,29.3913,29.293,29.379,221636.18
2014-03-24 15:30:00,47.83,47.88,47.65,47.68,973291.4375490964,29.379,29.4097,29.2684,29.2869,973291.4375
2014-03-25 09:30:00,48.32,48.56,48.09,48.16,1038828.4143193804,29.68,29.8274,29.5387,29.5817,1038828.4143
2014-03-25 10:00:00,48.17,48.21,48.03,48.14,965548.1988553472,29.5878,29.6124,29.5018,29.5694,965548.1989
2014-03-25 10:30:00,48.15,48.15,47.72,47.77,584670.631803389,29.5755,29.5755,29.3114,29.3421,584670.6318
2014-03-25 11:00:00,47.76,47.85,47.74,47.77,383907.53001907753,29.336,29.3913,29.3237,29.3421,383907.53
2014-03-25 11:30:00,47.76,47.8,47.64,47.74,325328.2459881045,29.336,29.3606,29.2623,29.3237,325328.246
2014-03-25 12:00:00,47.74,47.98,47.72,47.82,346089.1033554034,29.3237,29.4711,29.3114,29.3728,346089.1034
2014-03-25 12:30:00,47.82,48.02,47.77,47.99,204129.7273033329,29.3728,29.4957,29.3421,29.4773,204129.7273
2014-03-25 13:00:00,47.98,48.27,47.96,48.24,558972.0570081921,29.4711,29.6493,29.4588,29.6308,558972.057
2014-03-25 13:30:00,48.23,48.37,48.23,48.28,539557.8498485018,29.6247,29.7107,29.6247,29.6554,539557.8498
2014-03-25 14:00:00,48.27,48.35,48.14,48.15,367859.9483784087,29.6493,29.6984,29.5694,29.5755,367859.9484
2014-03-25 14:30:00,48.15,48.24,48.14,48.16,338682.5272135563,29.5755,29.6308,29.5694,29.5817,338682.5272
2014-03-25 15:00:00,48.16,48.35,48.16,48.3,665806.3068118056,29.5817,29.6984,29.5817,29.6677,665806.3068
2014-03-25 15:30:00,48.3,48.44,48.3,48.37,1093031.0851756255,29.6677,29.7537,29.6677,29.7107,1093031.0852
2014-03-26 09:30:00,48.63,48.83,48.38,48.55,546178.8800359106,29.8704,29.9932,29.7168,29.8212,546178.88
2014-03-26 10:00:00,48.54,48.56,48.24,48.32,263943.4406912804,29.8151,29.8274,29.6308,29.68,263943.4407
2014-03-26 10:30:00,48.31,48.43,48.22,48.24,332847.0429805858,29.6738,29.7475,29.6185,29.6308,332847.043
2014-03-26 11:00:00,48.25,48.32,48.23,48.27,441589.0472449781,29.637,29.68,29.6247,29.6493,441589.0472
2014-03-26 11:30:00,48.28,48.37,48.25,48.28,395802.9401862866,29.6554,29.7107,29.637,29.6554,395802.9402
2014-03-26 12:00:00,48.28,48.32,48.22,48.24,306362.9222309505,29.6554,29.68,29.6185,29.6308,306362.9222
2014-03-26 12:30:00,48.23,48.29,48.18,48.2,176074.514644821,29.6247,29.6615,29.594,29.6063,176074.5146
2014-03-26 13:00:00,48.21,48.22,47.91,47.91,218830.6587363932,29.6124,29.6185,29.4281,29.4281,218830.6587
2014-03-26 13:30:00,47.91,47.91,47.76,47.88,391201.8853102906,29.4281,29.4281,29.336,29.4097,391201.8853
2014-03-26 14:00:00,47.88,47.91,47.75,47.81,260576.815172259,29.4097,29.4281,29.3298,29.3667,260576.8152
2014-03-26 14:30:00,47.81,47.82,47.64,47.79,279542.13892941305,29.3667,29.3728,29.2623,29.3544,279542.1389
2014-03-26 15:00:00,47.8,47.8,47.63,47.66,379979.80024688586,29.3606,29.3606,29.2561,29.2746,379979.8002
2014-03-26 15:30:00,47.65,47.83,47.63,47.75,2463135.450566715,29.2684,29.379,29.2561,29.3298,2463135.4506
2014-03-27 09:30:00,47.56,47.62,47.05,47.09,525530.2435192459,29.2131,29.25,28.8999,28.9245,525530.2435
2014-03-27 10:00:00,47.08,47.3,47.03,47.14,412748.2886320278,28.9183,29.0534,28.8876,28.9552,412748.2886
2014-03-27 10:30:00,47.14,47.26,46.93,47.04,297160.81247895857,28.9552,29.0289,28.8262,28.8937,297160.8125
2014-03-27 11:00:00,47.05,47.13,46.94,47.03,317809.4489956234,28.8999,28.949,28.8323,28.8876,317809.449
2014-03-27 11:30:00,47.02,47.02,46.71,46.88,545505.5549321064,28.8815,28.8815,28.691,28.7955,545505.5549
2014-03-27 12:00:00,46.88,46.93,46.8,46.81,504432.7236000449,28.7955,28.8262,28.7463,28.7525,504432.7236
2014-03-27 12:30:00,46.82,46.85,46.6,46.6,267871.1704634721,28.7586,28.777,28.6235,28.6235,267871.1705
2014-03-27 13:00:00,46.59,46.76,46.53,46.7,340029.1774211648,28.6173,28.7218,28.5805,28.6849,340029.1774
2014-03-27 13:30:00,46.71,46.75,46.64,46.71,233531.59016945347,28.691,28.7156,28.648,28.691,233531.5902
2014-03-27 14:00:00,46.72,46.72,46.56,46.64,326001.57109190885,28.6972,28.6972,28.5989,28.648,326001.5711
2014-03-27 14:30:00,46.64,46.67,46.48,46.52,353944.56289978675,28.648,28.6665,28.5498,28.5743,353944.5629
2014-03-27 15:00:00,46.52,46.68,46.49,46.64,438334.6425765907,28.5743,28.6726,28.5559,28.648,438334.6426
2014-03-27 15:30:00,46.64,46.73,46.6,46.66,1093816.631130064,28.648,28.7033,28.6235,28.6603,1093816.6311
2014-03-28 09:30:00,46.78,46.99,46.68,46.95,388396.36404443946,28.734,28.863,28.6726,28.8385,388396.364
2014-03-28 10:00:00,46.96,47.09,46.83,46.94,320951.6328133767,28.8446,28.9245,28.7648,28.8323,320951.6328
2014-03-28 10:30:00,46.93,47.18,46.93,47.04,431152.50813601166,28.8262,28.9797,28.8262,28.8937,431152.5081
2014-03-28 11:00:00,47.05,47.06,46.73,46.76,413646.0554371002,28.8999,28.906,28.7033,28.7218,413646.0554
2014-03-28 11:30:00,46.75,46.78,46.46,46.58,364044.4394568511,28.7156,28.734,28.5375,28.6112,364044.4395
2014-03-28 12:00:00,46.59,46.85,46.59,46.78,262260.1279317697,28.6173,28.777,28.6173,28.734,262260.1279
2014-03-28 12:30:00,46.77,46.79,46.63,46.65,193356.5256424644,28.7279,28.7402,28.6419,28.6542,193356.5256
2014-03-28 13:00:00,46.67,46.68,46.52,46.61,228818.31444282347,28.6665,28.6726,28.5743,28.6296,228818.3144
2014-03-28 13:30:00,46.61,46.66,46.52,46.59,238805.97014925373,28.6296,28.6603,28.5743,28.6173,238805.9701
2014-03-28 14:00:00,46.58,46.62,46.43,46.6,284030.972954775,28.6112,28.6358,28.5191,28.6235,284030.973
2014-03-28 14:30:00,46.61,46.65,46.51,46.65,311749.5230613848,28.6296,28.6542,28.5682,28.6542,311749.5231
2014-03-28 15:00:00,46.64,46.72,46.6,46.68,324318.25833239814,28.648,28.6972,28.6235,28.6726,324318.2583
2014-03-28 15:30:00,46.68,46.84,46.66,46.83,947480.6419032656,28.6726,28.7709,28.6603,28.7648,947480.6419
2014-03-31 09:30:00,47.17,47.5,47.14,47.3,542700.0336662552,28.9736,29.1763,28.9552,29.0534,542700.0337
2014-03-31 10:00:00,47.29,47.32,47.14,47.17,288407.58612950286,29.0473,29.0657,28.9552,28.9736,288407.5861
2014-03-31 10:30:00,47.17,47.28,47.12,47.15,222197.28425541465,28.9736,29.0412,28.9429,28.9613,222197.2843
2014-03-31 11:00:00,47.14,47.15,46.93,47.0,203119.73964762653,28.9552,28.9613,28.8262,28.8692,203119.7396
2014-03-31 11:30:00,47.0,47.14,46.98,47.08,153630.34451801144,28.8692,28.9552,28.8569,28.9183,153630.3445
2014-03-31 12:00:00,47.08,47.21,47.06,47.21,170687.9138143867,28.9183,28.9982,28.906,28.9982,170687.9138
2014-03-31 12:30:00,47.2,47.27,47.18,47.21,232184.9399618449,28.992,29.035,28.9797,28.9982,232184.94
2014-03-31 13:00:00,47.22,47.24,47.14,47.19,247895.8590506116,29.0043,29.0166,28.9552,28.9859,247895.8591
2014-03-31 13:30:00,47.18,47.22,47.16,47.2,230389.40635170013,28.9797,29.0043,28.9674,28.992,230389.4064
2014-03-31 14:00:00,47.22,47.26,47.16,47.21,268095.6121647402,29.0043,29.0289,28.9674,28.9982,268095.6122
2014-03-31 14:30:00,47.2,47.24,47.17,47.19,394344.069128044,28.992,29.0166,28.9736,28.9859,394344.0691
2014-03-31 15:00:00,47.19,47.2,47.07,47.09,424980.361351139,28.9859,28.992,28.9122,28.9245,424980.3614
2014-03-31 15:30:00,47.09,47.14,47.02,47.07,1091796.655818651,28.9245,28.9552,28.8815,28.9122,1091796.6558
2014-04-01 09:30:00,48.5,48.5,47.77,47.84,1193356.5256424644,29.7905,29.7905,29.3421,29.3851,1193356.5256
2014-04-01 10:00:00,47.83,47.91,47.64,47.88,680619.4590955,29.379,29.4281,29.2623,29.4097,680619.4591
2014-04-01 10:30:00,47.87,47.9,47.42,47.58,467399.8428908091,29.4036,29.422,29.1272,29.2254,467399.8429
2014-04-01 11:00:00,47.58,47.65,47.49,47.59,347996.85781618225,29.2254,29.2684,29.1701,29.2316,347996.8578
2014-04-01 11:30:00,47.61,47.67,47.5,47.5,198855.3473235327,29.2439,29.2807,29.1763,29.1763,198855.3473
2014-04-01 12:00:00,47.5,47.55,47.42,47.5,351139.0416339356,29.1763,29.207,29.1272,29.1763,351139.0416
2014-04-01 12:30:00,47.51,47.64,47.46,47.6,332959.2638312198,29.1824,29.2623,29.1517,29.2377,332959.2638
2014-04-01 13:00:00,47.59,47.61,47.54,47.57,228481.6518909213,29.2316,29.2439,29.2009,29.2193,228481.6519
2014-04-01 13:30:00,47.57,47.57,47.5,47.52,159578.04960161596,29.2193,29.2193,29.1763,29.1886,159578.0496
2014-04-01 14:00:00,47.53,47.65,47.52,47.65,189541.0167209068,29.1947,29.2684,29.1886,29.2684,189541.0167
2014-04-01 14:30:00,47.64,47.69,47.61,47.68,201099.76433621364,29.2623,29.293,29.2439,29.2869,201099.7643
2014-04-01 15:00:00,47.69,47.75,47.64,47.75,304342.9469195376,29.293,29.3298,29.2623,29.3298,304342.9469
2014-04-01 15:30:00,47.75,47.75,47.58,47.62,1176523.398047357,29.3298,29.3298,29.2254,29.25,1176523.398
2014-04-02 09:30:00,47.68,47.83,47.6,47.76,415104.9264953428,29.2869,29.379,29.2377,29.336,415104.9265
2014-04-02 10:00:00,47.79,48.01,47.79,48.01,388508.5848950735,29.3544,29.4896,29.3544,29.4896,388508.5849
2014-04-02 10:30:00,48.0,48.15,47.98,47.99,345303.5574009651,29.4834,29.5755,29.4711,29.4773,345303.5574
2014-04-02 11:00:00,47.99,48.08,47.91,47.92,320502.7494108405,29.4773,29.5325,29.4281,29.4343,320502.7494
2014-04-02 11:30:00,47.92,47.98,47.87,47.97,174503.42273594433,29.4343,29.4711,29.4036,29.465,174503.4227
2014-04-02 12:00:00,47.97,47.99,47.93,47.93,189989.90012344293,29.465,29.4773,29.4404,29.4404,189989.9001
2014-04-02 12:30:00,47.94,47.94,47.88,47.91,152059.25260913477,29.4466,29.4466,29.4097,29.4281,152059.2526
2014-04-02 13:00:00,47.91,47.91,47.79,47.81,194254.29244753675,29.4281,29.4281,29.3544,29.3667,194254.2924
2014-04-02 13:30:00,47.82,47.82,47.65,47.68,284928.73975984735,29.3728,29.3728,29.2684,29.2869,284928.7398
2014-04-02 14:00:00,47.68,47.79,47.65,47.68,372012.1198518685,29.2869,29.3544,29.2684,29.2869,372012.1199
2014-04-02 14:30:00,47.68,47.73,47.47,47.5,644821.0077432387,29.2869,29.3176,29.1579,29.1763,644821.0077
2014-04-02 15:00:00,47.5,47.75,47.5,47.72,474806.4190326562,29.1763,29.3298,29.1763,29.3114,474806.419
2014-04-02 15:30:00,47.73,47.81,47.7,47.79,1366288.856469532,29.3176,29.3667,29.2991,29.3544,1366288.8565
2014-04-03 09:30:00,47.83,48.02,47.76,47.94,372236.56155313656,29.379,29.4957,29.336,29.4466,372236.5616
2014-04-03 10:00:00,47.95,47.96,47.78,47.8,479407.4739086522,29.4527,29.4588,29.3483,29.3606,479407.4739
2014-04-03 10:30:00,47.8,47.82,47.69,47.72,962518.235888228,29.3606,29.3728,29.293,29.3114,962518.2359
2014-04-03 11:00:00,47.72,47.75,47.58,47.66,309953.98945124005,29.3114,29.3298,29.2254,29.2746,309953.9895
2014-04-03 11:30:00,47.66,47.78,47.66,47.72,200538.66008304345,29.2746,29.3483,29.2746,29.3114,200538.6601
2014-04-03 12:00:00,47.73,47.84,47.71,47.83,226349.45572887445,29.3176,29.3851,29.3053,29.379,226349.4557
2014-04-03 12:30:00,47.83,47.87,47.81,47.84,281898.77679272805,29.379,29.4036,29.3667,29.3851,281898.7768
2014-04-03 13:00:00,47.84,47.96,47.83,47.94,273033.3295926383,29.3851,29.4588,29.379,29.4466,273033.3296
2014-04-03 13:30:00,47.94,48.07,47.94,48.0,279093.2555268769,29.4466,29.5264,29.4466,29.4834,279093.2555
2014-04-03 14:00:00,48.01,48.05,47.87,47.92,205476.3775109416,29.4896,29.5141,29.4036,29.4343,205476.3775
2014-04-03 14:30:00,47.91,47.94,47.83,47.86,367186.6232746044,29.4281,29.4466,29.379,29.3974,367186.6233
2014-04-03 15:00:00,47.87,48.05,47.86,48.04,322859.3872741555,29.4036,29.5141,29.3974,29.508,322859.3873
2014-04-03 15:30:00,48.04,48.14,48.0,48.04,1128492.8739759848,29.508,29.5694,29.4834,29.508,1128492.874
2014-04-04 09:30:00,48.4,48.52,47.97,48.16,509033.7784760408,29.7291,29.8028,29.465,29.5817,509033.7785
2014-04-04 10:00:00,48.16,48.34,48.14,48.33,419930.4230726069,29.5817,29.6922,29.5694,29.6861,419930.4231
2014-04-04 10:30:00,48.34,48.41,48.0,48.01,288744.248681405,29.6922,29.7352,29.4834,29.4896,288744.2487
2014-04-04 11:00:00,48.0,48.01,47.73,47.83,268320.0538660083,29.4834,29.4896,29.3176,29.379,268320.0539
2014-04-04 11:30:00,47.82,47.86,47.52,47.58,312647.2898664572,29.3728,29.3974,29.1886,29.2254,312647.2899
2014-04-04 12:00:00,47.58,47.59,47.31,47.42,531702.3903041185,29.2254,29.2316,29.0596,29.1272,531702.3903
2014-04-04 12:30:00,47.42,47.45,47.19,47.22,415104.9264953428,29.1272,29.1456,28.9859,29.0043,415104.9265
2014-04-04 13:00:00,47.22,47.3,47.14,47.17,311637.3022107508,29.0043,29.0534,28.9552,28.9736,311637.3022
2014-04-04 13:30:00,47.17,47.29,47.12,47.19,308158.45584109524,28.9736,29.0473,28.9429,28.9859,308158.4558
2014-04-04 14:00:00,47.18,47.25,47.11,47.16,281337.67253955785,28.9797,29.0227,28.9367,28.9674,281337.6725
2014-04-04 14:30:00,47.16,47.23,47.08,47.23,290876.4448434519,28.9674,29.0104,28.9183,29.0104,290876.4448
2014-04-04 15:00:00,47.22,47.22,47.08,47.1,374593.1994164516,29.0043,29.0043,28.9183,28.9306,374593.1994
2014-04-04 15:30:00,47.09,47.15,47.01,47.1,1238020.424194815,28.9245,28.9613,28.8753,28.9306,1238020.4242
2014-04-07 09:30:00,47.01,47.04,46.3,46.43,648860.9583660644,28.8753,28.8937,28.4392,28.5191,648860.9584
2014-04-07 10:00:00,46.43,46.47,46.21,46.38,1035798.4513522612,28.5191,28.5436,28.3839,28.4883,1035798.4514
2014-04-07 10:30:00,46.39,46.45,46.08,46.12,567051.9582538435,28.4945,28.5313,28.3041,28.3286,567051.9583
2014-04-07 11:00:00,46.12,46.19,45.86,45.92,594658.2875098193,28.3286,28.3716,28.1689,28.2058,594658.2875
2014-04-07 11:30:00,45.92,45.95,45.71,45.72,681966.1093031085,28.2058,28.2242,28.0768,28.0829,681966.1093
2014-04-07 12:00:00,45.72,45.76,45.67,45.7,386600.83043429465,28.0829,28.1075,28.0522,28.0707,386600.8304
2014-04-07 12:30:00,45.7,45.85,45.68,45.77,382224.2172595668,28.0707,28.1628,28.0584,28.1137,382224.2173
2014-04-07 13:00:00,45.77,45.78,45.5,45.62,392772.9772191673,28.1137,28.1198,27.9478,28.0215,392772.9772
2014-04-07 13:30:00,45.62,45.68,45.5,45.68,364268.8811581192,28.0215,28.0584,27.9478,28.0584,364268.8812
2014-04-07 14:00:00,45.67,45.78,45.63,45.69,400852.8784648188,28.0522,28.1198,28.0277,28.0645,400852.8785
2014-04-07 14:30:00,45.68,45.82,45.62,45.78,510492.6495342834,28.0584,28.1444,28.0215,28.1198,510492.6495
2014-04-07 15:00:00,45.77,45.78,45.65,45.7,668050.7238244866,28.1137,28.1198,28.04,28.0707,668050.7238
2014-04-07 15:30:00,45.7,45.84,45.7,45.78,2393334.081472337,28.0707,28.1567,28.0707,28.1198,2393334.0815
2014-04-08 09:30:00,45.62,45.9,45.2,45.47,1164627.987880148,28.0215,28.1935,27.7635,27.9294,1164627.9879
2014-04-08 10:00:00,45.46,45.58,45.38,45.4,1034115.1385927504,27.9232,27.997,27.8741,27.8864,1034115.1386
2014-04-08 10:30:00,45.4,45.7,45.37,45.54,454045.5616653574,27.8864,28.0707,27.868,27.9724,454045.5617
2014-04-08 11:00:00,45.54,45.88,45.54,45.7,522500.2805521266,27.9724,28.1812,27.9724,28.0707,522500.2806
2014-04-08 11:30:00,45.7,46.03,45.66,45.99,698125.9117944114,28.0707,28.2734,28.0461,28.2488,698125.9118
2014-04-08 12:00:00,45.98,46.23,45.78,46.03,1048367.1866232746,28.2426,28.3962,28.1198,28.2734,1048367.1866
2014-04-08 12:30:00,46.03,46.06,45.83,45.85,363258.8935024127,28.2734,28.2918,28.1505,28.1628,363258.8935
2014-04-08 13:00:00,45.86,46.22,45.86,46.22,282908.7644484345,28.1689,28.3901,28.1689,28.3901,282908.7644
2014-04-08 13:30:00,46.22,46.23,46.08,46.12,406576.1418471552,28.3901,28.3962,28.3041,28.3286,406576.1418
2014-04-08 14:00:00,46.11,46.13,45.87,45.94,427224.77836382,28.3225,28.3348,28.1751,28.2181,427224.7784
2014-04-08 14:30:00,45.95,46.01,45.86,46.01,299854.11289417575,28.2242,28.2611,28.1689,28.2611,299854.1129
2014-04-08 15:00:00,46.01,46.06,45.9,46.06,469532.039052856,28.2611,28.2918,28.1935,28.2918,469532.0391
2014-04-08 15:30:00,46.05,46.14,46.03,46.09,944450.6789361464,28.2856,28.3409,28.2734,28.3102,944450.6789
2014-04-09 09:30:00,46.27,46.37,45.62,45.72,532824.5988104589,28.4208,28.4822,28.0215,28.0829,532824.5988
2014-04-09 10:00:00,45.71,46.04,45.7,45.92,279429.918078779,28.0768,28.2795,28.0707,28.2058,279429.9181
2014-04-09 10:30:00,45.93,46.02,45.81,45.83,164964.65043205026,28.2119,28.2672,28.1382,28.1505,164964.6504
2014-04-09 11:00:00,45.83,45.96,45.75,45.89,361687.8015935361,28.1505,28.2304,28.1014,28.1874,361687.8016
2014-04-09 11:30:00,45.89,46.13,45.85,46.11,252833.5764785097,28.1874,28.3348,28.1628,28.3225,252833.5765
2014-04-09 12:00:00,46.11,46.35,46.07,46.29,212434.0702502525,28.3225,28.4699,28.2979,28.4331,212434.0703
2014-04-09 12:30:00,46.3,46.32,46.15,46.24,231736.0565593087,28.4392,28.4515,28.3471,28.4024,231736.0566
2014-04-09 13:00:00,46.24,46.32,46.24,46.27,106160.9246998092,28.4024,28.4515,28.4024,28.4208,106160.9247
2014-04-09 13:30:00,46.27,46.36,46.22,46.35,121310.73953540568,28.4208,28.4761,28.3901,28.4699,121310.7395
2014-04-09 14:00:00,46.35,46.55,46.26,46.5,553809.8978790259,28.4699,28.5928,28.4146,28.5621,553809.8979
2014-04-09 14:30:00,46.5,46.58,46.44,46.47,294467.51206374145,28.5621,28.6112,28.5252,28.5436,294467.5121
2014-04-09 15:00:00,46.46,46.55,46.39,46.54,450230.05274379975,28.5375,28.5928,28.4945,28.5866,450230.0527
2014-04-09 15:30:00,46.54,46.68,46.53,46.66,802827.9654359779,28.5866,28.6726,28.5805,28.6603,802827.9654
2014-04-10 09:30:00,46.68,46.73,46.28,46.37,341712.4901806755,28.6726,28.7033,28.4269,28.4822,341712.4902
2014-04-10 10:00:00,46.37,46.4,46.16,46.4,391875.2104140949,28.4822,28.5006,28.3532,28.5006,391875.2104
2014-04-10 10:30:00,46.42,46.42,46.03,46.03,239479.295253058,28.5129,28.5129,28.2734,28.2734,239479.2953
2014-04-10 11:00:00,46.03,46.05,45.7,45.72,421277.0732802154,28.2734,28.2856,28.0707,28.0829,421277.0733
2014-04-10 11:30:00,45.73,45.84,45.67,45.68,486365.1666479632,28.0891,28.1567,28.0522,28.0584,486365.1666
2014-04-10 12:00:00,45.67,45.7,45.47,45.53,383458.6466165413,28.0522,28.0707,27.9294,27.9662,383458.6466
2014-04-10 12:30:00,45.53,45.66,45.47,45.47,278195.4887218045,27.9662,28.0461,27.9294,27.9294,278195.4887
2014-04-10 13:00:00,45.47,45.51,45.17,45.22,497475.0308607339,27.9294,27.954,27.7451,27.7758,497475.0309
2014-04-10 13:30:00,45.21,45.36,45.16,45.29,357086.7467175401,27.7697,27.8618,27.739,27.8188,357086.7467
2014-04-10 14:00:00,45.29,45.48,45.24,45.36,374817.6411177197,27.8188,27.9355,27.7881,27.8618,374817.6411
2014-04-10 14:30:00,45.35,45.42,45.19,45.19,300751.8796992481,27.8557,27.8987,27.7574,27.7574,300751.8797
2014-04-10 15:00:00,45.19,45.21,44.92,44.92,1022219.7284255414,27.7574,27.7697,27.5916,27.5916,1022219.7284
2014-04-10 15:30:00,44.92,45.05,44.88,44.88,1566490.8540006732,27.5916,27.6714,27.567,27.567,1566490.854
2014-04-11 09:30:00,44.54,44.55,43.98,44.39,1363932.218606217,27.3581,27.3643,27.0142,27.266,1363932.2186
2014-04-11 10:00:00,44.39,44.47,44.11,44.34,949725.0589159464,27.266,27.3152,27.094,27.2353,949725.0589
2014-04-11 10:30:00,44.34,44.86,44.28,44.73,692851.5318146112,27.2353,27.5547,27.1984,27.4749,692851.5318
2014-04-11 11:00:00,44.73,44.88,44.47,44.59,798563.5731118842,27.4749,27.567,27.3152,27.3889,798563.5731
2014-04-11 11:30:00,44.58,44.79,44.53,44.64,875547.0766468409,27.3827,27.5117,27.352,27.4196,875547.0766
2014-04-11 12:00:00,44.64,44.73,44.5,44.56,447536.7523285826,27.4196,27.4749,27.3336,27.3704,447536.7523
2014-04-11 12:30:00,44.56,44.64,44.43,44.53,230501.62720233417,27.3704,27.4196,27.2906,27.352,230501.6272
2014-04-11 13:00:00,44.53,44.53,44.31,44.31,459544.3833464257,27.352,27.352,27.2169,27.2169,459544.3833
2014-04-11 13:30:00,44.31,44.46,44.23,44.3,518348.1090786668,27.2169,27.309,27.1677,27.2107,518348.1091
2014-04-11 14:00:00,44.3,44.36,44.05,44.05,558410.9527550219,27.2107,27.2476,27.0572,27.0572,558410.9528
2014-04-11 14:30:00,44.05,44.06,43.84,44.03,708562.4509033778,27.0572,27.0633,26.9282,27.0449,708562.4509
2014-04-11 15:00:00,44.04,44.2,43.97,44.16,731006.6210301874,27.051,27.1493,27.008,27.1247,731006.621
2014-04-11 15:30:00,44.17,44.17,43.8,43.84,1825159.914712153,27.1309,27.1309,26.9036,26.9282,1825159.9147
2014-04-14 09:30:00,44.39,44.77,44.14,44.23,691168.2190551003,27.266,27.4994,27.1125,27.1677,691168.2191
2014-04-14 10:00:00,44.23,44.23,43.71,43.87,1200875.3226349456,27.1677,27.1677,26.8483,26.9466,1200875.3226
2014-04-14 10:30:00,43.86,43.92,43.76,43.89,1068230.277185501,26.9405,26.9773,26.879,26.9589,1068230.2772
2014-04-14 11:00:00,43.89,44.01,43.86,44.01,359218.942879587,26.9589,27.0326,26.9405,27.0326,359218.9429
2014-04-14 11:30:00,44.01,44.19,44.01,44.11,413646.0554371002,27.0326,27.1432,27.0326,27.094,413646.0554
2014-04-14 12:00:00,44.11,44.12,43.94,44.08,219167.3212882953,27.094,27.1002,26.9896,27.0756,219167.3213
2014-04-14 12:30:00,44.08,44.13,43.98,44.07,233307.14846818536,27.0756,27.1063,27.0142,27.0695,233307.1485
2014-04-14 13:00:00,44.07,44.1,43.99,44.07,257097.96880260351,27.0695,27.0879,27.0203,27.0695,257097.9688
2014-04-14 13:30:00,44.06,44.17,44.01,44.03,261586.8028279654,27.0633,27.1309,27.0326,27.0449,261586.8028
2014-04-14 14:00:00,44.02,44.1,43.88,43.92,241387.0497138368,27.0387,27.0879,26.9527,26.9773,241387.0497
2014-04-14 14:30:00,43.9,43.94,43.74,43.74,307597.35158792505,26.965,26.9896,26.8668,26.8668,307597.3516
2014-04-14 15:00:00,43.74,43.77,43.44,43.57,569071.9335652564,26.8668,26.8852,26.6825,26.7623,569071.9336
2014-04-14 15:30:00,43.58,44.0,43.58,43.98,1885534.7323532712,26.7685,27.0265,26.7685,27.0142,1885534.7324
2014-04-15 09:30:00,44.15,44.56,44.05,44.52,710245.7636628886,27.1186,27.3704,27.0572,27.3459,710245.7637
2014-04-15 10:00:00,44.51,44.64,44.12,44.15,583997.3066995847,27.3397,27.4196,27.1002,27.1186,583997.3067
2014-04-15 10:30:00,44.14,44.37,43.97,44.08,620805.7457075524,27.1125,27.2537,27.008,27.0756,620805.7457
2014-04-15 11:00:00,44.08,44.17,43.9,44.11,488609.5836606441,27.0756,27.1309,26.965,27.094,488609.5837
2014-04-15 11:30:00,44.12,44.27,43.82,43.98,342385.8152844798,27.1002,27.1923,26.9159,27.0142,342385.8153
2014-04-15 12:00:00,43.98,43.98,43.72,43.81,252384.6930759735,27.0142,27.0142,26.8545,26.9098,252384.6931
2014-04-15 12:30:00,43.81,43.82,43.65,43.67,212658.51195152057,26.9098,26.9159,26.8115,26.8238,212658.512
2014-04-15 13:00:00,43.66,43.84,43.61,43.81,289080.91123330715,26.8176,26.9282,26.7869,26.9098,289080.9112
2014-04-15 13:30:00,43.81,44.07,43.76,44.06,206149.7026147458,26.9098,27.0695,26.879,27.0633,206149.7026
2014-04-15 14:00:00,44.07,44.22,44.03,44.09,207945.23622489057,27.0695,27.1616,27.0449,27.0817,207945.2362
2014-04-15 14:30:00,44.09,44.32,44.06,44.17,263718.99899001233,27.0817,27.223,27.0633,27.1309,263718.999
2014-04-15 15:00:00,44.18,44.41,44.12,44.33,481764.1117719672,27.137,27.2783,27.1002,27.2292,481764.1118
2014-04-15 15:30:00,44.33,44.46,44.21,44.44,1140388.284143194,27.2292,27.309,27.1554,27.2967,1140388.2841
2014-04-16 09:30:00,44.87,45.04,44.55,44.71,633598.9226798338,27.5608,27.6653,27.3643,27.4626,633598.9227
2014-04-16 10:00:00,44.7,44.71,44.49,44.56,496913.9266075637,27.4564,27.4626,27.3274,27.3704,496913.9266
2014-04-16 10:30:00,44.56,44.63,44.31,44.4,455841.0952755022,27.3704,27.4134,27.2169,27.2722,455841.0953
2014-04-16 11:00:00,44.4,44.72,44.33,44.7,200875.3226349456,27.2722,27.4687,27.2292,27.4564,200875.3226
2014-04-16 11:30:00,44.69,44.75,44.64,44.75,230164.96465043203,27.4503,27.4871,27.4196,27.4871,230164.9647
2014-04-16 12:00:00,44.74,44.88,44.73,44.83,344069.1280439906,27.481,27.567,27.4749,27.5363,344069.128
2014-04-16 12:30:00,44.84,44.85,44.7,44.72,369543.2611379194,27.5424,27.5486,27.4564,27.4687,369543.2611
2014-04-16 13:00:00,44.72,44.81,44.6,44.81,294804.1746156436,27.4687,27.524,27.395,27.524,294804.1746
2014-04-16 13:30:00,44.81,44.84,44.69,44.75,254292.4475367524,27.524,27.5424,27.4503,27.4871,254292.4475
2014-04-16 14:00:00,44.76,44.76,44.6,44.65,207159.69027045224,27.4933,27.4933,27.395,27.4257,207159.6903
2014-04-16 14:30:00,44.65,44.84,44.65,44.82,243182.5833239816,27.4257,27.5424,27.4257,27.5301,243182.5833
2014-04-16 15:00:00,44.81,44.86,44.74,44.85,271013.3542812254,27.524,27.5547,27.481,27.5486,271013.3543
2014-04-16 15:30:00,44.86,45.05,44.8,45.05,1218269.554483223,27.5547,27.6714,27.5178,27.6714,1218269.5545
2014-04-17 09:30:00,44.99,45.31,44.96,45.07,682078.3301537426,27.6346,27.8311,27.6161,27.6837,682078.3302
2014-04-17 10:00:00,45.08,45.17,44.92,45.13,340141.39827179885,27.6898,27.7451,27.5916,27.7205,340141.3983
2014-04-17 10:30:00,45.13,45.52,45.09,45.51,489395.12961508246,27.7205,27.9601,27.696,27.954,489395.1296
2014-04-17 11:00:00,45.51,45.61,45.38,45.46,376725.3955784985,27.954,28.0154,27.8741,27.9232,376725.3956
2014-04-17 11:30:00,45.47,45.48,45.35,45.39,170687.9138143867,27.9294,27.9355,27.8557,27.8802,170687.9138
2014-04-17 12:00:00,45.39,45.53,45.37,45.48,219728.4255414656,27.8802,27.9662,27.868,27.9355,219728.4255
2014-04-17 12:30:00,45.48,45.61,45.46,45.61,235776.00718213443,27.9355,28.0154,27.9232,28.0154,235776.0072
2014-04-17 13:00:00,45.61,45.84,45.58,45.74,441027.9429918079,28.0154,28.1567,27.997,28.0952,441027.943
2014-04-17 13:30:00,45.75,45.98,45.74,45.86,474469.7564807541,28.1014,28.2426,28.0952,28.1689,474469.7565
2014-04-17 14:00:00,45.86,45.94,45.8,45.88,380540.9045000561,28.1689,28.2181,28.1321,28.1812,380540.9045
2014-04-17 14:30:00,45.88,45.9,45.69,45.7,251486.9262709011,28.1812,28.1935,28.0645,28.0707,251486.9263
2014-04-17 15:00:00,45.7,45.79,45.67,45.72,300078.5545954438,28.0707,28.1259,28.0522,28.0829,300078.5546
2014-04-17 15:30:00,45.72,45.77,45.62,45.62,887218.0451127819,28.0829,28.1137,28.0215,28.0215,887218.0451
2014-04-21 09:30:00,45.2,45.64,45.2,45.51,282347.66019526427,27.7635,28.0338,27.7635,27.954,282347.6602
2014-04-21 10:00:00,45.49,45.66,45.43,45.48,471552.01436426886,27.9417,28.0461,27.9048,27.9355,471552.0144
2014-04-21 10:30:00,45.49,45.49,45.24,45.3,298283.0209852991,27.9417,27.9417,27.7881,27.825,298283.021
2014-04-21 11:00:00,45.31,45.43,45.23,45.37,185837.72864998315,27.8311,27.9048,27.782,27.868,185837.7286
2014-04-21 11:30:00,45.37,45.51,45.35,45.45,169677.92615868026,27.868,27.954,27.8557,27.9171,169677.9262
2014-04-21 12:00:00,45.46,45.48,45.35,45.37,239254.8535517899,27.9232,27.9355,27.8557,27.868,239254.8536
2014-04-21 12:30:00,45.37,45.48,45.35,45.46,94938.83963640445,27.868,27.9355,27.8557,27.9232,94938.8396
2014-04-21 13:00:00,45.46,45.6,45.46,45.59,123218.49399618448,27.9232,28.0092,27.9232,28.0031,123218.494
2014-04-21 13:30:00,45.59,45.63,45.56,45.57,170575.69296375266,28.0031,28.0277,27.9847,27.9908,170575.693
2014-04-21 14:00:00,45.58,45.6,45.5,45.59,206037.48176411176,27.997,28.0092,27.9478,28.0031,206037.4818
2014-04-21 14:30:00,45.59,45.62,45.51,45.6,185164.4035461789,28.0031,28.0215,27.954,28.0092,185164.4035
2014-04-21 15:00:00,45.61,45.61,45.46,45.51,274267.75894961285,28.0154,28.0154,27.9232,27.954,274267.7589
2014-04-21 15:30:00,45.5,45.6,45.46,45.57,745595.3316126136,27.9478,28.0092,27.9232,27.9908,745595.3316
2014-04-22 09:30:00,45.57,45.88,45.42,45.84,463920.9965211536,27.9908,28.1812,27.8987,28.1567,463920.9965
2014-04-22 10:00:00,45.87,46.32,45.82,46.2,604421.5015149815,28.1751,28.4515,28.1444,28.3778,604421.5015
2014-04-22 10:30:00,46.2,46.32,46.07,46.3,1133093.9288519807,28.3778,28.4515,28.2979,28.4392,1133093.9289
2014-04-22 11:00:00,46.3,46.42,46.27,46.34,710582.4262147907,28.4392,28.5129,28.4208,28.4638,710582.4262
2014-04-22 11:30:00,46.34,46.35,46.2,46.27,397935.1363483335,28.4638,28.4699,28.3778,28.4208,397935.1363
2014-04-22 12:00:00,46.27,46.4,46.27,46.32,302435.19245875883,28.4208,28.5006,28.4208,28.4515,302435.1925
2014-04-22 12:30:00,46.32,46.33,46.24,46.25,137021.65862417236,28.4515,28.4576,28.4024,28.4085,137021.6586
2014-04-22 13:00:00,46.26,46.29,46.17,46.26,201324.2060374817,28.4146,28.4331,28.3594,28.4146,201324.206
2014-04-22 13:30:00,46.25,46.39,46.25,46.35,288519.8069801369,28.4085,28.4945,28.4085,28.4699,288519.807
2014-04-22 14:00:00,46.34,46.43,46.32,46.38,194590.9549994389,28.4638,28.5191,28.4515,28.4883,194590.955
2014-04-22 14:30:00,46.38,46.44,46.34,46.34,218606.2170351252,28.4883,28.5252,28.4638,28.4638,218606.217
2014-04-22 15:00:00,46.33,46.36,46.29,46.32,391089.6644596566,28.4576,28.4761,28.4331,28.4515,391089.6645
2014-04-22 15:30:00,46.32,46.34,46.21,46.25,1051958.253843564,28.4515,28.4638,28.3839,28.4085,1051958.2538
2014-04-23 09:30:00,46.18,46.53,46.15,46.37,317697.22814498935,28.3655,28.5805,28.3471,28.4822,317697.2281
2014-04-23 10:00:00,46.36,46.38,46.15,46.38,341936.93188194366,28.4761,28.4883,28.3471,28.4883,341936.9319
2014-04-23 10:30:00,46.37,46.42,46.3,46.33,243968.12927841992,28.4822,28.5129,28.4392,28.4576,243968.1293
2014-04-23 11:00:00,46.32,46.43,46.17,46.22,363932.218606217,28.4515,28.5191,28.3594,28.3901,363932.2186
2014-04-23 11:30:00,46.22,46.38,46.2,46.35,244080.350129054,28.3901,28.4883,28.3778,28.4699,244080.3501
2014-04-23 12:00:00,46.36,46.37,46.26,46.35,198967.56817416675,28.4761,28.4822,28.4146,28.4699,198967.5682
2014-04-23 12:30:00,46.34,46.46,46.31,46.36,266636.7411064976,28.4638,28.5375,28.4453,28.4761,266636.7411
2014-04-23 13:00:00,46.36,46.39,46.32,46.33,485242.9581416227,28.4761,28.4945,28.4515,28.4576,485242.9581
2014-04-23 13:30:00,46.33,46.37,46.25,46.31,196498.7094602177,28.4576,28.4822,28.4085,28.4453,196498.7095
2014-04-23 14:00:00,46.31,46.32,46.22,46.27,224105.03871619343,28.4453,28.4515,28.3901,28.4208,224105.0387
2014-04-23 14:30:00,46.27,46.27,46.2,46.26,237571.5407922792,28.4208,28.4208,28.3778,28.4146,237571.5408
2014-04-23 15:00:00,46.25,46.3,46.24,46.25,339804.73571989674,28.4085,28.4392,28.4024,28.4085,339804.7357
2014-04-23 15:30:00,46.25,46.31,46.23,46.25,735046.5716530131,28.4085,28.4453,28.3962,28.4085,735046.5717
2014-04-24 09:30:00,46.51,46.61,45.99,46.19,619010.2120974077,28.5682,28.6296,28.2488,28.3716,619010.2121
2014-04-24 10:00:00,46.19,46.19,45.82,46.17,556166.5357423408,28.3716,28.3716,28.1444,28.3594,556166.5357
2014-04-24 10:30:00,46.18,46.23,45.91,46.05,237908.20334418133,28.3655,28.3962,28.1997,28.2856,237908.2033
2014-04-24 11:00:00,46.05,46.36,46.02,46.36,591067.2202895298,28.2856,28.4761,28.2672,28.4761,591067.2203
2014-04-24 11:30:00,46.36,46.5,46.22,46.28,230838.28975423632,28.4761,28.5621,28.3901,28.4269,230838.2898
2014-04-24 12:00:00,46.27,46.33,46.14,46.15,338570.3063629222,28.4208,28.4576,28.3409,28.3471,338570.3064
2014-04-24 12:30:00,46.15,46.33,46.14,46.32,193356.5256424644,28.3471,28.4576,28.3409,28.4515,193356.5256
2014-04-24 13:00:00,46.32,46.36,46.19,46.21,161485.80406239477,28.4515,28.4761,28.3716,28.3839,161485.8041
2014-04-24 13:30:00,46.2,46.22,45.98,46.01,167096.84659409718,28.3778,28.3901,28.2426,28.2611,167096.8466
2014-04-24 14:00:00,46.01,46.13,45.97,46.13,176186.73549545504,28.2611,28.3348,28.2365,28.3348,176186.7355
2014-04-24 14:30:00,46.13,46.25,46.11,46.19,369318.8194366513,28.3348,28.4085,28.3225,28.3716,369318.8194
2014-04-24 15:00:00,46.19,46.29,46.19,46.26,296936.3707776905,28.3716,28.4331,28.3716,28.4146,296936.3708
2014-04-24 15:30:00,46.26,46.32,46.21,46.29,761642.9132532824,28.4146,28.4515,28.3839,28.4331,761642.9133
2014-04-25 09:30:00,46.2,46.26,45.67,45.67,550667.7140612726,28.3778,28.4146,28.0522,28.0522,550667.7141
2014-04-25 10:00:00,45.68,46.05,45.59,45.82,395129.6150824823,28.0584,28.2856,28.0031,28.1444,395129.6151
2014-04-25 10:30:00,45.81,45.83,45.54,45.54,329143.7549096622,28.1382,28.1505,27.9724,27.9724,329143.7549
2014-04-25 11:00:00,45.54,45.64,45.36,45.63,538996.7455953315,27.9724,28.0338,27.8618,28.0277,538996.7456
2014-04-25 11:30:00,45.64,45.69,45.51,45.58,608012.568735271,28.0338,28.0645,27.954,27.997,608012.5687
2014-04-25 12:00:00,45.58,45.64,45.51,45.55,255975.76029626303,27.997,28.0338,27.954,27.9785,255975.7603
2014-04-25 12:30:00,45.55,45.59,45.47,45.49,182134.4405790596,27.9785,28.0031,27.9294,27.9417,182134.4406
2014-04-25 13:00:00,45.48,45.49,45.31,45.37,420267.085624509,27.9355,27.9417,27.8311,27.868,420267.0856
2014-04-25 13:30:00,45.37,45.42,45.29,45.41,277185.50106609805,27.868,27.8987,27.8188,27.8925,277185.5011
2014-04-25 14:00:00,45.41,45.5,45.35,45.37,326674.89619571314,27.8925,27.9478,27.8557,27.868,326674.8962
2014-04-25 14:30:00,45.37,45.52,45.33,45.46,158006.9576927393,27.868,27.9601,27.8434,27.9232,158006.9577
2014-04-25 15:00:00,45.46,45.53,45.36,45.53,488497.3628100101,27.9232,27.9662,27.8618,27.9662,488497.3628
2014-04-25 15:30:00,45.53,45.62,45.47,45.52,1102457.6366288855,27.9662,28.0215,27.9294,27.9601,1102457.6366
2014-04-28 09:30:00,45.86,45.91,44.8,45.38,750420.8281898777,28.1689,28.1997,27.5178,27.8741,750420.8282
2014-04-28 10:00:00,45.39,45.74,45.37,45.52,484794.0747390865,27.8802,28.0952,27.868,27.9601,484794.0747
2014-04-28 10:30:00,45.51,45.69,45.49,45.51,462686.5671641791,27.954,28.0645,27.9417,27.954,462686.5672
2014-04-28 11:00:00,45.51,45.58,45.38,45.4,538996.7455953315,27.954,27.997,27.8741,27.8864,538996.7456
2014-04-28 11:30:00,45.39,45.52,45.19,45.21,496689.4849062956,27.8802,27.9601,27.7574,27.7697,496689.4849
2014-04-28 12:00:00,45.21,45.32,45.12,45.15,398720.68230277183,27.7697,27.8373,27.7144,27.7328,398720.6823
2014-04-28 12:30:00,45.15,45.23,45.05,45.07,490741.7798226911,27.7328,27.782,27.6714,27.6837,490741.7798
2014-04-28 13:00:00,45.07,45.08,44.72,44.87,637189.9899001234,27.6837,27.6898,27.4687,27.5608,637189.9899
2014-04-28 13:30:00,44.87,45.02,44.81,44.91,448995.62338682526,27.5608,27.653,27.524,27.5854,448995.6234
2014-04-28 14:00:00,44.92,45.31,44.89,45.25,445741.2187184379,27.5916,27.8311,27.5731,27.7943,445741.2187
2014-04-28 14:30:00,45.27,45.28,45.08,45.11,291774.2116485243,27.8065,27.8127,27.6898,27.7083,291774.2116
2014-04-28 15:00:00,45.11,45.45,45.06,45.37,532936.819661093,27.7083,27.9171,27.6776,27.868,532936.8197
2014-04-28 15:30:00,45.37,45.51,45.35,45.4,1296487.4873751542,27.868,27.954,27.8557,27.8864,1296487.4874
2014-04-29 09:30:00,45.79,46.1,45.62,45.93,398832.9031534059,28.1259,28.3164,28.0215,28.2119,398832.9032
2014-04-29 10:00:00,45.93,46.05,45.72,45.76,343508.0237908203,28.2119,28.2856,28.0829,28.1075,343508.0238
2014-04-29 10:30:00,45.75,45.94,45.75,45.84,257434.6313545057,28.1014,28.2181,28.1014,28.1567,257434.6314
2014-04-29 11:00:00,45.83,45.98,45.83,45.97,376052.0704746942,28.1505,28.2426,28.1505,28.2365,376052.0705
2014-04-29 11:30:00,45.96,46.01,45.95,45.98,345864.6616541353,28.2304,28.2611,28.2242,28.2426,345864.6617
2014-04-29 12:00:00,45.98,46.01,45.95,46.01,267085.62450903375,28.2426,28.2611,28.2242,28.2611,267085.6245
2014-04-29 12:30:00,46.01,46.07,45.96,46.03,276848.838514196,28.2611,28.2979,28.2304,28.2734,276848.8385
2014-04-29 13:00:00,46.02,46.07,45.99,46.0,209291.8864324992,28.2672,28.2979,28.2488,28.2549,209291.8864
2014-04-29 13:30:00,46.01,46.07,45.96,46.04,178543.37335877004,28.2611,28.2979,28.2304,28.2795,178543.3734
2014-04-29 14:00:00,46.05,46.08,45.98,46.07,359892.2679833913,28.2856,28.3041,28.2426,28.2979,359892.268
2014-04-29 14:30:00,46.06,46.21,46.06,46.19,435978.0047132757,28.2918,28.3839,28.2918,28.3716,435978.0047
2014-04-29 15:00:00,46.19,46.21,46.11,46.17,376164.2913253282,28.3716,28.3839,28.3225,28.3594,376164.2913
2014-04-29 15:30:00,46.16,46.26,46.12,46.19,1207608.5736729885,28.3532,28.4146,28.3286,28.3716,1207608.5737
2014-04-30 09:30:00,46.19,46.26,45.83,46.12,560318.7072158006,28.3716,28.4146,28.1505,28.3286,560318.7072
2014-04-30 10:00:00,46.09,46.31,46.06,46.25,360453.3722365616,28.3102,28.4453,28.2918,28.4085,360453.3722
2014-04-30 10:30:00,46.25,46.39,46.15,46.21,443160.1391538548,28.4085,28.4945,28.3471,28.3839,443160.1392
2014-04-30 11:00:00,46.2,46.33,46.07,46.14,304679.6094714398,28.3778,28.4576,28.2979,28.3409,304679.6095
2014-04-30 11:30:00,46.14,46.19,46.1,46.18,169565.70530804622,28.3409,28.3716,28.3164,28.3655,169565.7053
2014-04-30 12:00:00,46.18,46.27,46.16,46.26,197733.13881719223,28.3655,28.4208,28.3532,28.4146,197733.1388
2014-04-30 12:30:00,46.26,46.34,46.24,46.28,154303.66962181573,28.4146,28.4638,28.4024,28.4269,154303.6696
2014-04-30 13:00:00,46.29,46.43,46.28,46.36,243743.6875771518,28.4331,28.5191,28.4269,28.4761,243743.6876
2014-04-30 13:30:00,46.36,46.46,46.34,46.45,237010.4365391089,28.4761,28.5375,28.4638,28.5313,237010.4365
2014-04-30 14:00:00,46.45,46.87,46.29,46.43,697340.365839973,28.5313,28.7893,28.4331,28.5191,697340.3658
2014-04-30 14:30:00,46.43,46.61,46.43,46.5,324654.9208843003,28.5191,28.6296,28.5191,28.5621,324654.9209
2014-04-30 15:00:00,46.5,46.58,46.35,46.51,358657.83862641675,28.5621,28.6112,28.4699,28.5682,358657.8386
2014-04-30 15:30:00,46.5,46.66,46.46,46.64,1038379.5309168444,28.5621,28.6603,28.5375,28.648,1038379.5309
2014-05-01 09:30:00,45.52,46.26,45.37,46.11,1564807.5412411625,27.9601,28.4146,27.868,28.3225,1564807.5412
2014-05-01 10:00:00,46.11,46.18,45.87,46.03,1092582.2017730894,28.3225,28.3655,28.1751,28.2734,1092582.2018
2014-05-01 10:30:00,46.03,46.31,46.03,46.26,710245.7636628886,28.2734,28.4453,28.2734,28.4146,710245.7637
2014-05-01 11:00:00,46.27,46.44,46.12,46.15,537537.8745370889,28.4208,28.5252,28.3286,28.3471,537537.8745
2014-05-01 11:30:00,46.15,46.23,45.96,45.97,858713.9490517337,28.3471,28.3962,28.2304,28.2365,858713.9491
2014-05-01 12:00:00,45.97,46.19,45.94,46.13,383458.6466165413,28.2365,28.3716,28.2181,28.3348,383458.6466
2014-05-01 12:30:00,46.13,46.19,46.09,46.1,288295.3652788688,28.3348,28.3716,28.3102,28.3164,288295.3653
2014-05-01 13:00:00,46.11,46.13,45.95,45.96,315565.0319829424,28.3225,28.3348,28.2242,28.2304,315565.032
2014-05-01 13:30:00,45.95,46.03,45.89,45.98,395690.7193356525,28.2242,28.2734,28.1874,28.2426,395690.7193
2014-05-01 14:00:00,45.99,46.04,45.88,45.9,448883.4025361912,28.2488,28.2795,28.1812,28.1935,448883.4025
2014-05-01 14:30:00,45.89,45.93,45.77,45.82,658399.7306699584,28.1874,28.2119,28.1137,28.1444,658399.7307
2014-05-01 15:00:00,45.82,45.97,45.77,45.85,738862.0805745707,28.1444,28.2365,28.1137,28.1628,738862.0806
2014-05-01 15:30:00,45.83,45.95,45.8,45.95,912355.5156548086,28.1505,28.2242,28.1321,28.2242,912355.5157
2014-05-02 09:30:00,46.18,46.71,45.95,46.63,658848.6140724947,28.3655,28.691,28.2242,28.6419,658848.6141
2014-05-02 10:00:00,46.63,46.76,46.6,46.7,714173.4934350802,28.6419,28.7218,28.6235,28.6849,714173.4934
2014-05-02 10:30:00,46.7,46.72,46.25,46.25,573897.4301425205,28.6849,28.6972,28.4085,28.4085,573897.4301
2014-05-02 11:00:00,46.25,46.36,46.04,46.06,658736.3932218606,28.4085,28.4761,28.2795,28.2918,658736.3932
2014-05-02 11:30:00,46.06,46.28,45.8,46.28,1065200.3142183817,28.2918,28.4269,28.1321,28.4269,1065200.3142
2014-05-02 12:00:00,46.27,46.31,46.24,46.27,194478.73414880483,28.4208,28.4453,28.4024,28.4208,194478.7341
2014-05-02 12:30:00,46.27,46.38,46.26,46.35,150488.1607002581,28.4208,28.4883,28.4146,28.4699,150488.1607
2014-05-02 13:00:00,46.35,46.4,46.25,46.34,377398.7206823027,28.4699,28.5006,28.4085,28.4638,377398.7207
2014-05-02 13:30:00,46.34,46.36,46.27,46.28,382560.87981146894,28.4638,28.4761,28.4208,28.4269,382560.8798
2014-05-02 14:00:00,46.27,46.33,46.17,46.28,473684.2105263158,28.4208,28.4576,28.3594,28.4269,473684.2105
2014-05-02 14:30:00,46.28,46.33,46.26,46.28,210638.5366401077,28.4269,28.4576,28.4146,28.4269,210638.5366
2014-05-02 15:00:00,46.29,46.39,46.24,46.27,674110.6497587251,28.4331,28.4945,28.4024,28.4208,674110.6498
2014-05-02 15:30:00,46.26,46.29,46.2,46.24,774436.0902255639,28.4146,28.4331,28.3778,28.4024,774436.0902
2014-05-05 09:30:00,45.88,45.95,45.58,45.89,430030.2996296712,28.1812,28.2242,27.997,28.1874,430030.2996
2014-05-05 10:00:00,45.87,46.0,45.77,45.86,184827.7409942768,28.1751,28.2549,28.1137,28.1689,184827.741
2014-05-05 10:30:00,45.86,46.11,45.84,45.98,215351.8123667377,28.1689,28.3225,28.1567,28.2426,215351.8124
2014-05-05 11:00:00,45.98,46.05,45.89,46.02,147233.75603187073,28.2426,28.2856,28.1874,28.2672,147233.756
2014-05-05 11:30:00,46.03,46.13,45.95,46.03,170014.5887105824,28.2734,28.3348,28.2242,28.2734,170014.5887
2014-05-05 12:00:00,46.03,46.07,45.95,46.03,82931.20861856133,28.2734,28.2979,28.2242,28.2734,82931.2086
2014-05-05 12:30:00,46.03,46.07,45.89,45.9,93816.63113006396,28.2734,28.2979,28.1874,28.1935,93816.6311
2014-05-05 13:00:00,45.91,45.95,45.85,45.86,132420.6037481764,28.1997,28.2242,28.1628,28.1689,132420.6037
2014-05-05 13:30:00,45.86,45.96,45.85,45.93,122881.83144428236,28.1689,28.2304,28.1628,28.2119,122881.8314
2014-05-05 14:00:00,45.94,45.99,45.89,45.94,124340.70250252496,28.2181,28.2488,28.1874,28.2181,124340.7025
2014-05-05 14:30:00,45.94,46.04,45.91,46.01,189428.79587027268,28.2181,28.2795,28.1997,28.2611,189428.7959
2014-05-05 15:00:00,46.01,46.06,45.92,45.94,233756.0318707216,28.2611,28.2918,28.2058,28.2181,233756.0319
2014-05-05 15:30:00,45.94,45.98,45.87,45.92,700145.8871058242,28.2181,28.2426,28.1751,28.2058,700145.8871
2014-05-06 09:30:00,45.76,45.78,45.21,45.3,865559.4209404107,28.1075,28.1198,27.7697,27.825,865559.4209
2014-05-06 10:00:00,45.31,45.35,45.2,45.32,490629.55897205696,27.8311,27.8557,27.7635,27.8373,490629.559
2014-05-06 10:30:00,45.33,45.51,45.03,45.03,334979.2391426327,27.8434,27.954,27.6591,27.6591,334979.2391
2014-05-06 11:00:00,45.03,45.2,45.0,45.13,275614.4091572214,27.6591,27.7635,27.6407,27.7205,275614.4092
2014-05-06 11:30:00,45.13,45.15,45.07,45.1,274155.53809897875,27.7205,27.7328,27.6837,27.7021,274155.5381
2014-05-06 12:00:00,45.11,45.16,44.92,44.95,287285.37762316235,27.7083,27.739,27.5916,27.61,287285.3776
2014-05-06 12:30:00,44.95,44.96,44.82,44.84,513298.17080013466,27.61,27.6161,27.5301,27.5424,513298.1708
2014-05-06 13:00:00,44.85,44.89,44.71,44.71,437997.9800246886,27.5486,27.5731,27.4626,27.4626,437997.98
2014-05-06 13:30:00,44.72,44.74,44.58,44.71,478621.92795421387,27.4687,27.481,27.3827,27.4626,478621.928
2014-05-06 14:00:00,44.7,44.81,44.59,44.8,511165.9746380877,27.4564,27.524,27.3889,27.5178,511165.9746
2014-05-06 14:30:00,44.8,44.91,44.76,44.81,359218.942879587,27.5178,27.5854,27.4933,27.524,359218.9429
2014-05-06 15:00:00,44.8,44.82,44.6,44.64,1106946.4706542476,27.5178,27.5301,27.395,27.4196,1106946.4707
2014-05-06 15:30:00,44.64,44.72,44.47,44.52,1317472.7864437213,27.4196,27.4687,27.3152,27.3459,1317472.7864
2014-05-07 09:30:00,44.42,44.99,44.42,44.7,979126.921782067,27.475,27.8276,27.475,27.6482,979126.9218
2014-05-07 10:00:00,44.68,44.82,44.23,44.35,883626.9778924924,27.6359,27.7225,27.3575,27.4318,883626.9779
2014-05-07 10:30:00,44.34,44.63,44.34,44.49,427785.8826169902,27.4256,27.6049,27.4256,27.5183,427785.8826
2014-05-07 11:00:00,44.5,44.53,44.23,44.31,457299.9663337448,27.5245,27.5431,27.3575,27.407,457299.9663
2014-05-07 11:30:00,44.32,44.69,44.31,44.59,539894.512400404,27.4132,27.6421,27.407,27.5802,539894.5124
2014-05-07 12:00:00,44.59,44.64,44.55,44.55,260464.59432162496,27.5802,27.6111,27.5555,27.5555,260464.5943
2014-05-07 12:30:00,44.56,44.58,44.43,44.52,217708.45023005272,27.5616,27.574,27.4812,27.5369,217708.4502
2014-05-07 13:00:00,44.52,44.58,44.43,44.47,302996.2967119291,27.5369,27.574,27.4812,27.506,302996.2967
2014-05-07 13:30:00,44.47,44.53,44.28,44.31,297609.6958814948,27.506,27.5431,27.3885,27.407,297609.6959
2014-05-07 14:00:00,44.3,44.58,44.27,44.57,250476.9386151947,27.4008,27.574,27.3823,27.5678,250476.9386
2014-05-07 14:30:00,44.57,44.6,44.42,44.49,255526.87689372685,27.5678,27.5864,27.475,27.5183,255526.8769
2014-05-07 15:00:00,44.5,44.5,44.39,44.47,315003.9277297722,27.5245,27.5245,27.4565,27.506,315003.9277
2014-05-07 15:30:00,44.46,44.67,44.46,44.65,961844.9107844236,27.4998,27.6297,27.4998,27.6173,961844.9108
2014-05-08 09:30:00,44.63,45.17,44.62,45.17,463023.2297160812,27.6049,27.9389,27.5988,27.9389,463023.2297
2014-05-08 10:00:00,45.17,45.31,45.13,45.19,310963.97710694646,27.9389,28.0255,27.9142,27.9513,310963.9771
2014-05-08 10:30:00,45.19,45.25,45.05,45.13,331612.6136236112,27.9513,27.9884,27.8647,27.9142,331612.6136
2014-05-08 11:00:00,45.14,45.25,45.13,45.21,280664.3474357536,27.9204,27.9884,27.9142,27.9637,280664.3474
2014-05-08 11:30:00,45.21,45.48,45.21,45.43,525081.3601167096,27.9637,28.1307,27.9637,28.0998,525081.3601
2014-05-08 12:00:00,45.43,45.67,45.42,45.62,495455.05554932106,28.0998,28.2482,28.0936,28.2173,495455.0555
2014-05-08 12:30:00,45.61,45.89,45.61,45.83,709123.555156548,28.2111,28.3843,28.2111,28.3472,709123.5552
2014-05-08 13:00:00,45.81,45.98,45.75,45.97,1078554.5954438334,28.3348,28.44,28.2977,28.4338,1078554.5954
2014-05-08 13:30:00,45.98,45.99,45.82,45.92,832678.7117046347,28.44,28.4461,28.341,28.4028,832678.7117
2014-05-08 14:00:00,45.91,45.95,45.78,45.95,852205.139714959,28.3967,28.4214,28.3162,28.4214,852205.1397
2014-05-08 14:30:00,45.94,45.99,45.86,45.94,684098.3054651554,28.4152,28.4461,28.3657,28.4152,684098.3055
2014-05-08 15:00:00,45.94,46.01,45.83,45.94,1468297.6096958814,28.4152,28.4585,28.3472,28.4152,1468297.6097
2014-05-08 15:30:00,45.94,46.02,45.8,45.99,2697901.470093143,28.4152,28.4647,28.3286,28.4461,2697901.4701
2014-05-09 09:30:00,45.83,46.32,45.34,45.46,1106048.703849175,28.3472,28.6503,28.0441,28.1183,1106048.7038
2014-05-09 10:00:00,45.46,45.82,45.41,45.61,516777.0171697901,28.1183,28.341,28.0874,28.2111,516777.0172
2014-05-09 10:30:00,45.61,45.68,45.47,45.52,391538.5478621928,28.2111,28.2544,28.1245,28.1554,391538.5479
2014-05-09 11:00:00,45.52,45.65,45.49,45.57,431376.9498372797,28.1554,28.2358,28.1369,28.1864,431376.9498
2014-05-09 11:30:00,45.57,45.75,45.56,45.72,191560.9920323196,28.1864,28.2977,28.1802,28.2791,191560.992
2014-05-09 12:00:00,45.72,45.79,45.67,45.72,194590.9549994389,28.2791,28.3224,28.2482,28.2791,194590.955
2014-05-09 12:30:00,45.71,45.94,45.7,45.93,178992.25676130623,28.273,28.4152,28.2668,28.409,178992.2568
2014-05-09 13:00:00,45.93,45.95,45.78,45.8,160924.69980922455,28.409,28.4214,28.3162,28.3286,160924.6998
2014-05-09 13:30:00,45.8,45.86,45.74,45.74,214117.3830097632,28.3286,28.3657,28.2915,28.2915,214117.383
2014-05-09 14:00:00,45.74,45.75,45.55,45.58,212546.29110088653,28.2915,28.2977,28.174,28.1925,212546.2911
2014-05-09 14:30:00,45.58,45.8,45.58,45.76,230052.743799798,28.1925,28.3286,28.1925,28.3039,230052.7438
2014-05-09 15:00:00,45.76,45.84,45.66,45.72,369431.0402872853,28.3039,28.3534,28.242,28.2791,369431.0403
2014-05-09 15:30:00,45.71,45.78,45.67,45.72,1403658.3997306698,28.273,28.3162,28.2482,28.2791,1403658.3997
2014-05-12 09:30:00,46.01,46.27,45.85,46.18,851756.2563124228,28.4585,28.6193,28.3595,28.5637,851756.2563
2014-05-12 10:00:00,46.18,46.25,45.96,46.18,501851.64403546177,28.5637,28.607,28.4276,28.5637,501851.644
2014-05-12 10:30:00,46.18,46.33,46.14,46.18,294355.2912131073,28.5637,28.6564,28.5389,28.5637,294355.2912
2014-05-12 11:00:00,46.18,46.26,46.16,46.26,954326.1137919424,28.5637,28.6131,28.5513,28.6131,954326.1138
2014-05-12 11:30:00,46.26,46.37,46.25,46.36,354505.667152957,28.6131,28.6812,28.607,28.675,354505.6672
2014-05-12 12:00:00,46.36,46.38,46.31,46.31,228032.7684883852,28.675,28.6874,28.6441,28.6441,228032.7685
2014-05-12 12:30:00,46.32,46.32,46.11,46.11,246436.98799236896,28.6503,28.6503,28.5204,28.5204,246436.988
2014-05-12 13:00:00,46.12,46.27,46.11,46.27,194815.39670070697,28.5265,28.6193,28.5204,28.6193,194815.3967
2014-05-12 13:30:00,46.27,46.37,46.25,46.35,222421.7259566828,28.6193,28.6812,28.607,28.6688,222421.726
2014-05-12 14:00:00,46.35,46.36,46.2,46.21,209965.21153630345,28.6688,28.675,28.576,28.5822,209965.2115
2014-05-12 14:30:00,46.21,46.36,46.17,46.34,174054.53933340815,28.5822,28.675,28.5575,28.6626,174054.5393
2014-05-12 15:00:00,46.34,46.41,46.3,46.35,262821.23218494,28.6626,28.7059,28.6379,28.6688,262821.2322
2014-05-12 15:30:00,46.34,46.4,46.34,46.36,882504.7693861519,28.6626,28.6997,28.6626,28.675,882504.7694
2014-05-13 09:30:00,46.44,46.44,46.03,46.05,602738.1887554707,28.7245,28.7245,28.4709,28.4832,602738.1888
2014-05-13 10:00:00,46.06,46.15,46.02,46.14,372236.56155313656,28.4894,28.5451,28.4647,28.5389,372236.5616
2014-05-13 10:30:00,46.15,46.39,46.13,46.25,216474.0208730782,28.5451,28.6935,28.5327,28.607,216474.0209
2014-05-13 11:00:00,46.24,46.32,46.15,46.24,708786.8926046459,28.6008,28.6503,28.5451,28.6008,708786.8926
2014-05-13 11:30:00,46.25,46.32,46.19,46.31,287285.37762316235,28.607,28.6503,28.5698,28.6441,287285.3776
2014-05-13 12:00:00,46.3,46.34,46.2,46.26,221411.7383009763,28.6379,28.6626,28.576,28.6131,221411.7383
2014-05-13 12:30:00,46.24,46.26,46.16,46.23,202895.2979463584,28.6008,28.6131,28.5513,28.5946,202895.2979
2014-05-13 13:00:00,46.23,46.33,46.22,46.3,137358.3211760745,28.5946,28.6564,28.5884,28.6379,137358.3212
2014-05-13 13:30:00,46.29,46.42,46.21,46.37,226798.3391314106,28.6317,28.7121,28.5822,28.6812,226798.3391
2014-05-13 14:00:00,46.37,46.44,46.35,46.43,158568.06194590955,28.6812,28.7245,28.6688,28.7183,158568.0619
2014-05-13 14:30:00,46.44,46.52,46.43,46.52,257546.8522051397,28.7245,28.774,28.7183,28.774,257546.8522
2014-05-13 15:00:00,46.52,46.53,46.38,46.38,298283.0209852991,28.774,28.7801,28.6874,28.6874,298283.021
2014-05-13 15:30:00,46.38,46.41,46.31,46.34,598361.5755807429,28.6874,28.7059,28.6441,28.6626,598361.5756
2014-05-14 09:30:00,46.18,46.19,45.55,45.61,619010.2120974077,28.5637,28.5698,28.174,28.2111,619010.2121
2014-05-14 10:00:00,45.62,45.62,45.28,45.37,951857.2550779936,28.2173,28.2173,28.007,28.0627,951857.2551
2014-05-14 10:30:00,45.37,45.46,45.22,45.29,704073.6168780159,28.0627,28.1183,27.9699,28.0132,704073.6169
2014-05-14 11:00:00,45.29,45.32,45.26,45.28,243182.5833239816,28.0132,28.0317,27.9946,28.007,243182.5833
2014-05-14 11:30:00,45.27,45.45,45.27,45.44,344630.2322971608,28.0008,28.1121,28.0008,28.1059,344630.2323
2014-05-14 12:00:00,45.44,45.5,45.42,45.43,247783.63819997755,28.1059,28.1431,28.0936,28.0998,247783.6382
2014-05-14 12:30:00,45.43,45.46,45.39,45.45,220626.192346538,28.0998,28.1183,28.075,28.1121,220626.1923
2014-05-14 13:00:00,45.46,45.54,45.45,45.49,300078.5545954438,28.1183,28.1678,28.1121,28.1369,300078.5546
2014-05-14 13:30:00,45.49,45.51,45.41,45.44,265177.87004825496,28.1369,28.1492,28.0874,28.1059,265177.87
2014-05-14 14:00:00,45.44,45.47,45.4,45.42,238244.86589608347,28.1059,28.1245,28.0812,28.0936,238244.8659
2014-05-14 14:30:00,45.42,45.46,45.3,45.39,367298.8441252384,28.0936,28.1183,28.0194,28.075,367298.8441
2014-05-14 15:00:00,45.38,45.38,45.29,45.37,472562.0020199753,28.0688,28.0688,28.0132,28.0627,472562.002
2014-05-14 15:30:00,45.37,45.38,45.26,45.38,1577039.6139602738,28.0627,28.0688,27.9946,28.0688,1577039.614
2014-05-15 09:30:00,45.13,45.16,44.25,44.38,1633262.2601279316,27.9142,27.9328,27.3699,27.4503,1633262.2601
2014-05-15 10:00:00,44.38,44.4,44.01,44.09,2500504.993827853,27.4503,27.4627,27.2215,27.2709,2500504.9938
2014-05-15 10:30:00,44.09,44.15,43.87,44.09,1052631.5789473683,27.2709,27.308,27.1349,27.2709,1052631.5789
2014-05-15 11:00:00,44.09,44.18,43.81,43.83,667489.6195713163,27.2709,27.3266,27.0977,27.1101,667489.6196
2014-05-15 11:30:00,43.83,43.97,43.72,43.73,690494.8939512961,27.1101,27.1967,27.0421,27.0483,690494.894
2014-05-15 12:00:00,43.74,43.91,43.73,43.82,458085.5122881832,27.0544,27.1596,27.0483,27.1039,458085.5123
2014-05-15 12:30:00,43.82,43.96,43.76,43.91,631691.168219055,27.1039,27.1905,27.0668,27.1596,631691.1682
2014-05-15 13:00:00,43.92,43.93,43.85,43.9,621479.0708113568,27.1658,27.172,27.1225,27.1534,621479.0708
2014-05-15 13:30:00,43.9,44.01,43.88,44.01,648187.6332622601,27.1534,27.2215,27.141,27.2215,648187.6333
2014-05-15 14:00:00,44.01,44.19,44.0,44.11,477724.1611491415,27.2215,27.3328,27.2153,27.2833,477724.1611
2014-05-15 14:30:00,44.11,44.3,44.11,44.22,374705.4202670856,27.2833,27.4008,27.2833,27.3513,374705.4203
2014-05-15 15:00:00,44.22,44.25,44.06,44.12,449107.8442374593,27.3513,27.3699,27.2524,27.2895,449107.8442
2014-05-15 15:30:00,44.12,44.26,44.06,44.16,1533610.1447648972,27.2895,27.3761,27.2524,27.3142,1533610.1448
2014-05-16 09:30:00,44.3,44.37,43.86,44.05,1148243.743687577,27.4008,27.4441,27.1287,27.2462,1148243.7437
2014-05-16 10:00:00,44.06,44.1,43.76,43.87,818426.6636741107,27.2524,27.2771,27.0668,27.1349,818426.6637
2014-05-16 10:30:00,43.87,44.03,43.87,43.95,408932.7797104702,27.1349,27.2338,27.1349,27.1843,408932.7797
2014-05-16 11:00:00,43.96,44.2,43.93,44.1,722028.9529794635,27.1905,27.339,27.172,27.2771,722028.953
2014-05-16 11:30:00,44.11,44.15,43.98,44.08,278644.3721243407,27.2833,27.308,27.2029,27.2647,278644.3721
2014-05-16 12:00:00,44.09,44.09,43.93,43.96,692065.9858601728,27.2709,27.2709,27.172,27.1905,692065.9859
2014-05-16 12:30:00,43.96,44.01,43.88,43.91,154191.4487711817,27.1905,27.2215,27.141,27.1596,154191.4488
2014-05-16 13:00:00,43.92,44.0,43.87,43.93,246100.3254404668,27.1658,27.2153,27.1349,27.172,246100.3254
2014-05-16 13:30:00,43.93,43.94,43.78,43.81,297609.6958814948,27.172,27.1782,27.0792,27.0977,297609.6959
2014-05-16 14:00:00,43.81,43.81,43.72,43.78,208169.67792615868,27.0977,27.0977,27.0421,27.0792,208169.6779
2014-05-16 14:30:00,43.79,43.93,43.74,43.93,254180.22668611823,27.0854,27.172,27.0544,27.172,254180.2267
2014-05-16 15:00:00,43.93,44.02,43.9,43.93,1142183.8177533385,27.172,27.2276,27.1534,27.172,1142183.8178
2014-05-16 15:30:00,43.93,44.08,43.92,44.05,1269217.8206710806,27.172,27.2647,27.1658,27.2462,1269217.8207
2014-05-19 09:30:00,44.08,44.15,43.93,44.15,442935.69745258667,27.2647,27.308,27.172,27.308,442935.6975
2014-05-19 10:00:00,44.15,44.31,44.03,44.25,423072.6068903602,27.308,27.407,27.2338,27.3699,423072.6069
2014-05-19 10:30:00,44.26,44.27,44.1,44.13,156772.52833576477,27.3761,27.3823,27.2771,27.2957,156772.5283
2014-05-19 11:00:00,44.14,44.33,44.14,44.21,211872.96599708224,27.3019,27.4194,27.3019,27.3452,211872.966
2014-05-19 11:30:00,44.21,44.27,44.18,44.27,237459.3199416452,27.3452,27.3823,27.3266,27.3823,237459.3199
2014-05-19 12:00:00,44.28,44.38,44.23,44.28,156435.86578386262,27.3885,27.4503,27.3575,27.3885,156435.8658
2014-05-19 12:30:00,44.27,44.35,44.2,44.28,120188.5310290652,27.3823,27.4318,27.339,27.3885,120188.531
2014-05-19 13:00:00,44.29,44.31,44.22,44.23,134328.3582089552,27.3946,27.407,27.3513,27.3575,134328.3582
2014-05-19 13:30:00,44.23,44.37,44.23,44.36,124228.48165189092,27.3575,27.4441,27.3575,27.4379,124228.4817
2014-05-19 14:00:00,44.36,44.44,44.31,44.39,159241.38704971384,27.4379,27.4874,27.407,27.4565,159241.387
2014-05-19 14:30:00,44.39,44.39,44.3,44.31,134440.57905958928,27.4565,27.4565,27.4008,27.407,134440.5791
2014-05-19 15:00:00,44.32,44.38,44.29,44.34,156548.0866344967,27.4132,27.4503,27.3946,27.4256,156548.0866
2014-05-19 15:30:00,44.34,44.52,44.34,44.48,839860.8461452137,27.4256,27.5369,27.4256,27.5122,839860.8461
2014-05-20 09:30:00,44.41,44.45,43.99,44.0,384917.517674784,27.4689,27.4936,27.2091,27.2153,384917.5177
2014-05-20 10:00:00,43.99,44.19,43.98,44.1,330602.6259679048,27.2091,27.3328,27.2029,27.2771,330602.626
2014-05-20 10:30:00,44.09,44.46,44.06,44.42,298844.1252384693,27.2709,27.4998,27.2524,27.475,298844.1252
2014-05-20 11:00:00,44.43,44.51,44.32,44.34,208506.34047806085,27.4812,27.5307,27.4132,27.4256,208506.3405
2014-05-20 11:30:00,44.34,44.49,44.31,44.37,250476.9386151947,27.4256,27.5183,27.407,27.4441,250476.9386
2014-05-20 12:00:00,44.37,44.37,44.09,44.17,353495.6794972506,27.4441,27.4441,27.2709,27.3204,353495.6795
2014-05-20 12:30:00,44.17,44.19,44.07,44.11,308495.1183929974,27.3204,27.3328,27.2586,27.2833,308495.1184
2014-05-20 13:00:00,44.11,44.11,43.93,44.02,244978.1169341264,27.2833,27.2833,27.172,27.2276,244978.1169
2014-05-20 13:30:00,44.01,44.02,43.89,43.89,480641.9032656268,27.2215,27.2276,27.1472,27.1472,480641.9033
2014-05-20 14:00:00,43.9,44.1,43.9,44.05,190214.341824711,27.1534,27.2771,27.1534,27.2462,190214.3418
2014-05-20 14:30:00,44.05,44.15,44.01,44.15,346313.5450566715,27.2462,27.308,27.2215,27.308,346313.5451
2014-05-20 15:00:00,44.15,44.25,44.14,44.19,338458.08551228815,27.308,27.3699,27.3019,27.3328,338458.0855
2014-05-20 15:30:00,44.19,44.24,44.12,44.15,805296.824149927,27.3328,27.3637,27.2895,27.308,805296.8241
2014-05-21 09:30:00,44.42,44.95,44.34,44.95,713724.610032544,27.475,27.8029,27.4256,27.8029,713724.61
2014-05-21 10:00:00,44.95,44.96,44.72,44.75,345079.115699697,27.8029,27.8091,27.6606,27.6792,345079.1157
2014-05-21 10:30:00,44.75,44.85,44.72,44.72,235327.12377959825,27.6792,27.741,27.6606,27.6606,235327.1238
2014-05-21 11:00:00,44.72,44.8,44.6,44.64,333969.2514869263,27.6606,27.7101,27.5864,27.6111,333969.2515
2014-05-21 11:30:00,44.64,44.67,44.48,44.55,143530.4679609471,27.6111,27.6297,27.5122,27.5555,143530.468
2014-05-21 12:00:00,44.54,44.68,44.47,44.68,187072.15800695767,27.5493,27.6359,27.506,27.6359,187072.158
2014-05-21 12:30:00,44.68,44.75,44.67,44.7,130063.9658848614,27.6359,27.6792,27.6297,27.6482,130063.9659
2014-05-21 13:00:00,44.7,44.78,44.67,44.7,113904.16339355853,27.6482,27.6977,27.6297,27.6482,113904.1634
2014-05-21 13:30:00,44.7,44.78,44.69,44.72,98305.46515542587,27.6482,27.6977,27.6421,27.6606,98305.4652
2014-05-21 14:00:00,44.72,44.86,44.66,44.79,183817.7533385703,27.6606,27.7472,27.6235,27.7039,183817.7533
2014-05-21 14:30:00,44.78,44.83,44.7,44.75,176635.61889799123,27.6977,27.7286,27.6482,27.6792,176635.6189
2014-05-21 15:00:00,44.75,44.87,44.73,44.78,218269.55448322292,27.6792,27.7534,27.6668,27.6977,218269.5545
2014-05-21 15:30:00,44.79,44.82,44.75,44.76,580069.5769273931,27.7039,27.7225,27.6792,27.6853,580069.5769
2014-05-22 09:30:00,44.72,44.99,44.62,44.98,213107.3953540568,27.6606,27.8276,27.5988,27.8214,213107.3954
2014-05-22 10:00:00,44.99,45.0,44.85,44.94,201099.76433621364,27.8276,27.8338,27.741,27.7967,201099.7643
2014-05-22 10:30:00,44.95,45.13,44.95,45.06,317023.90304118505,27.8029,27.9142,27.8029,27.8709,317023.903
2014-05-22 11:00:00,45.05,45.13,45.02,45.11,468297.6096958815,27.8647,27.9142,27.8462,27.9018,468297.6097
2014-05-22 11:30:00,45.1,45.2,45.1,45.13,209291.8864324992,27.8956,27.9575,27.8956,27.9142,209291.8864
2014-05-22 12:00:00,45.13,45.13,45.0,45.08,248344.74245314777,27.9142,27.9142,27.8338,27.8833,248344.7425
2014-05-22 12:30:00,45.07,45.08,44.98,45.01,113230.83828975425,27.8771,27.8833,27.8214,27.84,113230.8383
2014-05-22 13:00:00,45.01,45.11,45.01,45.11,119739.647626529,27.84,27.9018,27.84,27.9018,119739.6476
2014-05-22 13:30:00,45.1,45.17,45.06,45.11,138256.08798114688,27.8956,27.9389,27.8709,27.9018,138256.088
2014-05-22 14:00:00,45.11,45.13,44.99,45.04,197845.35966782627,27.9018,27.9142,27.8276,27.8585,197845.3597
2014-05-22 14:30:00,45.04,45.16,45.0,45.16,186623.2746044215,27.8585,27.9328,27.8338,27.9328,186623.2746
2014-05-22 15:00:00,45.15,45.15,45.05,45.05,175288.96869038267,27.9266,27.9266,27.8647,27.8647,175288.9687
2014-05-22 15:30:00,45.05,45.11,45.05,45.1,863315.0039277297,27.8647,27.9018,27.8647,27.8956,863315.0039
2014-05-23 09:30:00,45.15,45.17,44.98,45.13,246324.7671417349,27.9266,27.9389,27.8214,27.9142,246324.7671
2014-05-23 10:00:00,45.12,45.19,45.07,45.19,445628.9978678038,27.908,27.9513,27.8771,27.9513,445628.9979
2014-05-23 10:30:00,45.19,45.29,45.18,45.24,153405.90281674336,27.9513,28.0132,27.9451,27.9822,153405.9028
2014-05-23 11:00:00,45.25,45.25,45.14,45.17,158119.17854337336,27.9884,27.9884,27.9204,27.9389,158119.1785
2014-05-23 11:30:00,45.17,45.19,45.11,45.12,217259.5668275165,27.9389,27.9513,27.9018,27.908,217259.5668
2014-05-23 12:00:00,45.11,45.2,45.11,45.18,137694.98372797665,27.9018,27.9575,27.9018,27.9451,137694.9837
2014-05-23 12:30:00,45.19,45.23,45.17,45.18,112781.95488721805,27.9513,27.9761,27.9389,27.9451,112781.9549
2014-05-23 13:00:00,45.18,45.2,45.16,45.18,133093.9288519807,27.9451,27.9575,27.9328,27.9451,133093.9289
2014-05-23 13:30:00,45.18,45.23,45.17,45.23,180451.12781954888,27.9451,27.9761,27.9389,27.9761,180451.1278
2014-05-23 14:00:00,45.23,45.27,45.21,45.21,184603.29929300863,27.9761,28.0008,27.9637,27.9637,184603.2993
2014-05-23 14:30:00,45.22,45.25,45.21,45.24,167096.84659409718,27.9699,27.9884,27.9637,27.9822,167096.8466
2014-05-23 15:00:00,45.23,45.29,45.22,45.28,208843.0030299629,27.9761,28.0132,27.9699,28.007,208843.003
2014-05-23 15:30:00,45.28,45.29,45.22,45.22,562450.9033778476,28.007,28.0132,27.9699,27.9699,562450.9034
2014-05-27 09:30:00,45.31,46.27,45.27,46.25,835147.5704185837,28.0255,28.6193,28.0008,28.607,835147.5704
2014-05-27 10:00:00,46.27,46.33,46.1,46.23,754572.9996633374,28.6193,28.6564,28.5142,28.5946,754572.9997
2014-05-27 10:30:00,46.22,46.3,46.2,46.26,398384.0197508697,28.5884,28.6379,28.576,28.6131,398384.0198
2014-05-27 11:00:00,46.25,46.31,46.25,46.26,378296.4874873752,28.607,28.6441,28.607,28.6131,378296.4875
2014-05-27 11:30:00,46.26,46.29,46.22,46.28,386600.83043429465,28.6131,28.6317,28.5884,28.6255,386600.8304
2014-05-27 12:00:00,46.29,46.3,46.18,46.19,542026.7085624508,28.6317,28.6379,28.5637,28.5698,542026.7086
2014-05-27 12:30:00,46.18,46.19,46.06,46.11,440803.50129053975,28.5637,28.5698,28.4894,28.5204,440803.5013
2014-05-27 13:00:00,46.1,46.11,46.01,46.08,283245.42700033664,28.5142,28.5204,28.4585,28.5018,283245.427
2014-05-27 13:30:00,46.08,46.09,45.97,45.99,372797.6658063068,28.5018,28.508,28.4338,28.4461,372797.6658
2014-05-27 14:00:00,46.0,46.01,45.91,45.97,201660.8685893839,28.4523,28.4585,28.3967,28.4338,201660.8686
2014-05-27 14:30:00,45.96,45.97,45.89,45.89,300864.10054988216,28.4276,28.4338,28.3843,28.3843,300864.1005
2014-05-27 15:00:00,45.9,45.97,45.86,45.96,311412.8605094826,28.3905,28.4338,28.3657,28.4276,311412.8605
2014-05-27 15:30:00,45.96,46.03,45.9,45.95,1108405.3417124902,28.4276,28.4709,28.3905,28.4214,1108405.3417
2014-05-28 09:30:00,45.85,45.9,45.46,45.74,676130.625070138,28.3595,28.3905,28.1183,28.2915,676130.6251
2014-05-28 10:00:00,45.74,45.8,45.37,45.54,899001.2344293569,28.2915,28.3286,28.0627,28.1678,899001.2344
2014-05-28 10:30:00,45.54,45.63,45.47,45.53,524071.37246100325,28.1678,28.2235,28.1245,28.1616,524071.3725
2014-05-28 11:00:00,45.54,45.59,45.49,45.5,218157.3336325889,28.1678,28.1987,28.1369,28.1431,218157.3336
2014-05-28 11:30:00,45.49,45.64,45.49,45.59,218606.2170351252,28.1369,28.2297,28.1369,28.1987,218606.217
2014-05-28 12:00:00,45.59,45.67,45.57,45.59,165301.3129839524,28.1987,28.2482,28.1864,28.1987,165301.313
2014-05-28 12:30:00,45.6,45.62,45.57,45.61,156996.97003703288,28.2049,28.2173,28.1864,28.2111,156996.97
2014-05-28 13:00:00,45.61,45.66,45.6,45.64,131747.27864437213,28.2111,28.242,28.2049,28.2297,131747.2786
2014-05-28 13:30:00,45.63,45.68,45.62,45.63,241274.8288632028,28.2235,28.2544,28.2173,28.2235,241274.8289
2014-05-28 14:00:00,45.62,45.62,45.53,45.61,186398.8329031534,28.2173,28.2173,28.1616,28.2111,186398.8329
2014-05-28 14:30:00,45.61,45.65,45.57,45.62,200426.43923240932,28.2111,28.2358,28.1864,28.2173,200426.4392
2014-05-28 15:00:00,45.62,45.67,45.59,45.59,366176.635618898,28.2173,28.2482,28.1987,28.1987,366176.6356
2014-05-28 15:30:00,45.59,45.63,45.42,45.46,851195.1520592526,28.1987,28.2235,28.0936,28.1183,851195.1521
2014-05-29 09:30:00,45.77,45.85,45.49,45.61,297721.9167321288,28.3101,28.3595,28.1369,28.2111,297721.9167
2014-05-29 10:00:00,45.61,45.61,45.28,45.32,298170.800134665,28.2111,28.2111,28.007,28.0317,298170.8001
2014-05-29 10:30:00,45.31,45.37,45.25,45.28,379867.5793962518,28.0255,28.0627,27.9884,28.007,379867.5794
2014-05-29 11:00:00,45.28,45.29,45.2,45.21,316462.7987880148,28.007,28.0132,27.9575,27.9637,316462.7988
2014-05-29 11:30:00,45.21,45.26,45.12,45.12,240825.94546066652,27.9637,27.9946,27.908,27.908,240825.9455
2014-05-29 12:00:00,45.12,45.13,45.07,45.09,330939.288519807,27.908,27.9142,27.8771,27.8895,330939.2885
2014-05-29 12:30:00,45.09,45.11,45.04,45.04,243743.6875771518,27.8895,27.9018,27.8585,27.8585,243743.6876
2014-05-29 13:00:00,45.04,45.05,44.97,44.98,258107.95645831,27.8585,27.8647,27.8152,27.8214,258107.9565
2014-05-29 13:30:00,44.98,45.05,44.95,45.05,337111.4353046796,27.8214,27.8647,27.8029,27.8647,337111.4353
2014-05-29 14:00:00,45.05,45.12,45.04,45.09,264392.3240938166,27.8647,27.908,27.8585,27.8895,264392.3241
2014-05-29 14:30:00,45.1,45.18,45.09,45.18,321063.8536640108,27.8956,27.9451,27.8895,27.9451,321063.8537
2014-05-29 15:00:00,45.17,45.41,45.17,45.4,374256.5368645494,27.9389,28.0874,27.9389,28.0812,374256.5369
2014-05-29 15:30:00,45.41,45.41,45.24,45.29,1406463.9209965211,28.0874,28.0874,27.9822,28.0132,1406463.921
2014-05-30 09:30:00,45.2,45.56,45.2,45.48,514195.93760520703,27.9575,28.1802,27.9575,28.1307,514195.9376
2014-05-30 10:00:00,45.48,45.58,45.46,45.46,326450.45449444506,28.1307,28.1925,28.1183,28.1183,326450.4545
2014-05-30 10:30:00,45.46,45.48,45.32,45.32,238581.5284479856,28.1183,28.1307,28.0317,28.0317,238581.5284
2014-05-30 11:00:00,45.33,45.34,45.19,45.22,251823.58882280329,28.0379,28.0441,27.9513,27.9699,251823.5888
2014-05-30 11:30:00,45.22,45.38,45.22,45.34,112108.62978341377,27.9699,28.0688,27.9699,28.0441,112108.6298
2014-05-30 12:00:00,45.33,45.37,45.27,45.28,197733.13881719223,28.0379,28.0627,28.0008,28.007,197733.1388
2014-05-30 12:30:00,45.28,45.29,45.09,45.14,237908.20334418133,28.007,28.0132,27.8895,27.9204,237908.2033
2014-05-30 13:00:00,45.14,45.19,45.12,45.15,132083.94119627427,27.9204,27.9513,27.908,27.9266,132083.9412
2014-05-30 13:30:00,45.14,45.23,45.11,45.21,160363.5955560543,27.9204,27.9761,27.9018,27.9637,160363.5956
2014-05-30 14:00:00,45.21,45.28,45.14,45.26,309953.98945124005,27.9637,28.007,27.9204,27.9946,309953.9895
2014-05-30 14:30:00,45.26,45.29,45.18,45.25,294355.2912131073,27.9946,28.0132,27.9451,27.9884,294355.2912
2014-05-30 15:00:00,45.24,45.29,45.15,45.27,243631.46672651777,27.9822,28.0132,27.9266,28.0008,243631.4667
2014-05-30 15:30:00,45.28,45.43,45.27,45.37,864549.4332847042,28.007,28.0998,28.0008,28.0627,864549.4333
2014-06-02 09:30:00,45.62,45.97,45.61,45.8,788688.1382560879,28.2173,28.4338,28.2111,28.3286,788688.1383
2014-06-02 10:00:00,45.78,45.84,45.46,45.62,227359.44338458084,28.3162,28.3534,28.1183,28.2173,227359.4434
2014-06-02 10:30:00,45.63,45.73,45.61,45.7,207720.7945236225,28.2235,28.2853,28.2111,28.2668,207720.7945
2014-06-02 11:00:00,45.71,45.86,45.66,45.85,238693.7492986197,28.273,28.3657,28.242,28.3595,238693.7493
2014-06-02 11:30:00,45.85,46.06,45.81,46.04,311973.9647626529,28.3595,28.4894,28.3348,28.4771,311973.9648
2014-06-02 12:00:00,46.04,46.08,45.98,46.05,211424.08259454605,28.4771,28.5018,28.44,28.4832,211424.0826
2014-06-02 12:30:00,46.05,46.06,45.98,46.02,183144.428234766,28.4832,28.4894,28.44,28.4647,183144.4282
2014-06-02 13:00:00,46.02,46.03,45.95,46.01,191112.1086297834,28.4647,28.4709,28.4214,28.4585,191112.1086
2014-06-02 13:30:00,46.01,46.12,45.98,46.1,210638.5366401077,28.4585,28.5265,28.44,28.5142,210638.5366
2014-06-02 14:00:00,46.1,46.2,46.09,46.19,358208.9552238806,28.5142,28.576,28.508,28.5698,358208.9552
2014-06-02 14:30:00,46.19,46.29,46.18,46.21,416563.79755358543,28.5698,28.6317,28.5637,28.5822,416563.7976
2014-06-02 15:00:00,46.21,46.22,46.11,46.16,420267.085624509,28.5822,28.5884,28.5204,28.5513,420267.0856
2014-06-02 15:30:00,46.16,46.2,46.14,46.15,813376.7253955784,28.5513,28.576,28.5389,28.5451,813376.7254
2014-06-03 09:30:00,46.04,46.63,45.99,46.39,804735.7198967568,28.4771,28.842,28.4461,28.6935,804735.7199
2014-06-03 10:00:00,46.4,46.54,46.38,46.48,470654.2475591965,28.6997,28.7863,28.6874,28.7492,470654.2476
2014-06-03 10:30:00,46.49,46.52,46.4,46.42,515767.0295140837,28.7554,28.774,28.6997,28.7121,515767.0295
2014-06-03 11:00:00,46.42,46.52,46.41,46.42,480305.2407137246,28.7121,28.774,28.7059,28.7121,480305.2407
2014-06-03 11:30:00,46.42,46.54,46.38,46.49,373246.549208843,28.7121,28.7863,28.6874,28.7554,373246.5492
2014-06-03 12:00:00,46.49,46.65,46.47,46.63,294691.9537650096,28.7554,28.8544,28.743,28.842,294691.9538
2014-06-03 12:30:00,46.63,46.71,46.59,46.66,328470.4298058579,28.842,28.8915,28.8173,28.8606,328470.4298
2014-06-03 13:00:00,46.66,46.76,46.6,46.76,334081.4723375603,28.8606,28.9224,28.8234,28.9224,334081.4723
2014-06-03 13:30:00,46.77,46.83,46.74,46.77,423858.1528447985,28.9286,28.9657,28.91,28.9286,423858.1528
2014-06-03 14:00:00,46.78,47.08,46.77,47.01,588373.9198743126,28.9348,29.1203,28.9286,29.077,588373.9199
2014-06-03 14:30:00,47.01,47.42,47.01,47.21,1631354.5056671528,29.077,29.3306,29.077,29.2007,1631354.5057
2014-06-03 15:00:00,47.2,47.42,47.18,47.42,950398.3840197508,29.1946,29.3306,29.1822,29.3306,950398.384
2014-06-03 15:30:00,47.42,47.5,47.32,47.42,2117383.009763214,29.3306,29.3801,29.2688,29.3306,2117383.0098
2014-06-04 09:30:00,47.58,48.75,47.5,48.48,3801593.536079004,29.4296,30.1533,29.3801,29.9863,3801593.5361
2014-06-04 10:00:00,48.48,48.69,48.48,48.58,1386825.2721355627,29.9863,30.1162,29.9863,30.0481,1386825.2721
2014-06-04 10:30:00,48.58,48.81,48.56,48.71,2089327.7971047016,30.0481,30.1904,30.0358,30.1285,2089327.7971
2014-06-04 11:00:00,48.71,48.84,48.69,48.8,819548.872180451,30.1285,30.2089,30.1162,30.1842,819548.8722
2014-06-04 11:30:00,48.8,48.86,48.7,48.83,621479.0708113568,30.1842,30.2213,30.1224,30.2028,621479.0708
2014-06-04 12:00:00,48.82,48.95,48.8,48.83,1003142.1838177532,30.1966,30.277,30.1842,30.2028,1003142.1838
2014-06-04 12:30:00,48.83,48.83,48.64,48.65,642576.5907305577,30.2028,30.2028,30.0852,30.0914,642576.5907
2014-06-04 13:00:00,48.65,48.71,48.62,48.65,859948.3784087083,30.0914,30.1285,30.0729,30.0914,859948.3784
2014-06-04 13:30:00,48.65,48.74,48.59,48.7,713836.830883178,30.0914,30.1471,30.0543,30.1224,713836.8309
2014-06-04 14:00:00,48.7,48.77,48.67,48.7,566939.7374032094,30.1224,30.1656,30.1038,30.1224,566939.7374
2014-06-04 14:30:00,48.7,48.75,48.67,48.73,574458.5343956907,30.1224,30.1533,30.1038,30.1409,574458.5344
2014-06-04 15:00:00,48.73,48.83,48.71,48.77,597127.1462237684,30.1409,30.2028,30.1285,30.1656,597127.1462
2014-06-04 15:30:00,48.78,48.88,48.76,48.82,1624396.812927842,30.1718,30.2337,30.1595,30.1966,1624396.8129
2014-06-05 09:30:00,49.0,49.25,48.6,48.64,952642.8010324318,30.3079,30.4625,30.0605,30.0852,952642.801
2014-06-05 10:00:00,48.65,48.73,48.51,48.55,932443.0479183032,30.0914,30.1409,30.0048,30.0296,932443.0479
2014-06-05 10:30:00,48.55,48.55,48.32,48.38,630905.6222646168,30.0296,30.0296,29.8873,29.9244,630905.6223
2014-06-05 11:00:00,48.37,48.47,48.35,48.44,571877.4548311076,29.9182,29.9801,29.9059,29.9615,571877.4548
2014-06-05 11:30:00,48.44,48.5,48.39,48.47,562002.0199753114,29.9615,29.9986,29.9306,29.9801,562002.02
2014-06-05 12:00:00,48.47,48.54,48.45,48.48,518123.6673773987,29.9801,30.0234,29.9677,29.9863,518123.6674
2014-06-05 12:30:00,48.48,48.56,48.47,48.51,406688.3626977892,29.9863,30.0358,29.9801,30.0048,406688.3627
2014-06-05 13:00:00,48.51,48.6,48.51,48.6,293457.524408035,30.0048,30.0605,30.0048,30.0605,293457.5244
2014-06-05 13:30:00,48.6,48.64,48.44,48.46,367074.4024239704,30.0605,30.0852,29.9615,29.9739,367074.4024
2014-06-05 14:00:00,48.47,48.59,48.43,48.52,362697.7892492425,29.9801,30.0543,29.9553,30.011,362697.7892
2014-06-05 14:30:00,48.53,48.54,48.41,48.41,228593.87274155536,30.0172,30.0234,29.943,29.943,228593.8727
2014-06-05 15:00:00,48.42,48.49,48.38,48.41,312647.2898664572,29.9492,29.9925,29.9244,29.943,312647.2899
2014-06-05 15:30:00,48.4,48.53,48.39,48.5,885310.2906520031,29.9368,30.0172,29.9306,29.9986,885310.2907
2014-06-06 09:30:00,48.55,48.96,48.45,48.9,399506.22825721017,30.0296,30.2832,29.9677,30.2461,399506.2283
2014-06-06 10:00:00,48.91,48.98,48.68,48.72,414207.1596902704,30.2522,30.2955,30.11,30.1347,414207.1597
2014-06-06 10:30:00,48.72,48.88,48.7,48.87,387610.8180900011,30.1347,30.2337,30.1224,30.2275,387610.8181
2014-06-06 11:00:00,48.87,48.89,48.81,48.82,236224.89058467065,30.2275,30.2399,30.1904,30.1966,236224.8906
2014-06-06 11:30:00,48.82,48.89,48.8,48.87,271911.12108629785,30.1966,30.2399,30.1842,30.2275,271911.1211
2014-06-06 12:00:00,48.86,48.93,48.83,48.93,227920.5476377511,30.2213,30.2646,30.2028,30.2646,227920.5476
2014-06-06 12:30:00,48.94,48.99,48.91,48.94,266748.9619571316,30.2708,30.3017,30.2522,30.2708,266748.962
2014-06-06 13:00:00,48.94,48.95,48.87,48.89,142296.0386039726,30.2708,30.277,30.2275,30.2399,142296.0386
2014-06-06 13:30:00,48.89,48.94,48.87,48.89,203119.73964762653,30.2399,30.2708,30.2275,30.2399,203119.7396
2014-06-06 14:00:00,48.89,48.9,48.82,48.85,231736.0565593087,30.2399,30.2461,30.1966,30.2151,231736.0566
2014-06-06 14:30:00,48.85,48.86,48.65,48.65,378408.7083380092,30.2151,30.2213,30.0914,30.0914,378408.7083
2014-06-06 15:00:00,48.66,48.73,48.6,48.7,526652.4520255863,30.0976,30.1409,30.0605,30.1224,526652.452
2014-06-06 15:30:00,48.7,48.83,48.65,48.82,833800.9202109751,30.1224,30.2028,30.0914,30.1966,833800.9202
2014-06-09 09:30:00,48.73,49.1,48.71,48.95,517899.2256761306,30.1409,30.3698,30.1285,30.277,517899.2257
2014-06-09 10:00:00,48.95,49.2,48.95,49.06,533610.1447648973,30.277,30.4316,30.277,30.345,533610.1448
2014-06-09 10:30:00,49.06,49.09,49.0,49.06,453372.2365615531,30.345,30.3636,30.3079,30.345,453372.2366
2014-06-09 11:00:00,49.06,49.1,48.98,49.0,621030.1874088205,30.345,30.3698,30.2955,30.3079,621030.1874
2014-06-09 11:30:00,49.0,49.04,48.98,49.01,349231.28717315674,30.3079,30.3327,30.2955,30.3141,349231.2872
2014-06-09 12:00:00,49.01,49.01,48.89,48.89,185837.72864998315,30.3141,30.3141,30.2399,30.2399,185837.7286
2014-06-09 12:30:00,48.89,48.95,48.81,48.81,328582.650656492,30.2399,30.277,30.1904,30.1904,328582.6507
2014-06-09 13:00:00,48.82,48.89,48.77,48.81,224553.92211872965,30.1966,30.2399,30.1656,30.1904,224553.9221
2014-06-09 13:30:00,48.81,48.82,48.73,48.73,244641.4543822242,30.1904,30.1966,30.1409,30.1409,244641.4544
2014-06-09 14:00:00,48.72,48.75,48.48,48.48,374817.6411177197,30.1347,30.1533,29.9863,29.9863,374817.6411
2014-06-09 14:30:00,48.48,48.59,48.4,48.55,387947.4806419032,29.9863,30.0543,29.9368,30.0296,387947.4806
2014-06-09 15:00:00,48.55,48.73,48.54,48.68,313993.94007406576,30.0296,30.1409,30.0234,30.11,313993.9401
2014-06-09 15:30:00,48.68,48.73,48.64,48.71,715183.4810907866,30.11,30.1409,30.0852,30.1285,715183.4811
2014-06-10 09:30:00,49.37,49.37,48.79,48.97,1365503.3105150936,30.5368,30.5368,30.178,30.2894,1365503.3105
2014-06-10 10:00:00,48.98,49.02,48.76,48.86,759061.8336886993,30.2955,30.3203,30.1595,30.2213,759061.8337
2014-06-10 10:30:00,48.86,48.93,48.78,48.9,560206.4863651666,30.2213,30.2646,30.1718,30.2461,560206.4864
2014-06-10 11:00:00,48.89,48.97,48.86,48.94,301537.42565368646,30.2399,30.2894,30.2213,30.2708,301537.4257
2014-06-10 11:30:00,48.93,48.97,48.89,48.91,189877.6792728089,30.2646,30.2894,30.2399,30.2522,189877.6793
2014-06-10 12:00:00,48.92,49.05,48.86,49.05,293794.1869599372,30.2584,30.3388,30.2213,30.3388,293794.187
2014-06-10 12:30:00,49.05,49.11,48.98,49.1,346874.64930984174,30.3388,30.3759,30.2955,30.3698,346874.6493
2014-06-10 13:00:00,49.1,49.1,48.98,49.06,236112.66973403652,30.3698,30.3698,30.2955,30.345,236112.6697
2014-06-10 13:30:00,49.06,49.12,49.04,49.1,456289.9786780384,30.345,30.3821,30.3327,30.3698,456289.9787
2014-06-10 14:00:00,49.11,49.11,48.98,48.99,260576.815172259,30.3759,30.3759,30.2955,30.3017,260576.8152
2014-06-10 14:30:00,49.0,49.01,48.92,48.96,196498.7094602177,30.3079,30.3141,30.2584,30.2832,196498.7095
2014-06-10 15:00:00,48.96,49.16,48.93,49.14,414319.3805409045,30.2832,30.4069,30.2646,30.3945,414319.3805
2014-06-10 15:30:00,49.15,49.16,49.02,49.06,785433.7335877005,30.4007,30.4069,30.3203,30.345,785433.7336
2014-06-11 09:30:00,48.82,49.2,48.68,49.09,546291.1008865447,30.1966,30.4316,30.11,30.3636,546291.1009
2014-06-11 10:00:00,49.1,49.14,48.99,49.01,408708.3380092021,30.3698,30.3945,30.3017,30.3141,408708.338
2014-06-11 10:30:00,49.0,49.03,48.79,48.8,317136.1238918191,30.3079,30.3265,30.178,30.1842,317136.1239
2014-06-11 11:00:00,48.8,48.86,48.73,48.77,180787.790371451,30.1842,30.2213,30.1409,30.1656,180787.7904
2014-06-11 11:30:00,48.77,48.85,48.75,48.85,171697.90147009314,30.1656,30.2151,30.1533,30.2151,171697.9015
2014-06-11 12:00:00,48.85,48.89,48.81,48.85,197396.47626529008,30.2151,30.2399,30.1904,30.2151,197396.4763
2014-06-11 12:30:00,48.86,48.93,48.85,48.93,103130.96173268992,30.2213,30.2646,30.2151,30.2646,103130.9617
2014-06-11 13:00:00,48.93,48.96,48.85,48.96,121310.73953540568,30.2646,30.2832,30.2151,30.2832,121310.7395
2014-06-11 13:30:00,48.97,48.98,48.89,48.91,191112.1086297834,30.2894,30.2955,30.2399,30.2522,191112.1086
2014-06-11 14:00:00,48.91,48.92,48.78,48.82,224217.2595668275,30.2522,30.2584,30.1718,30.1966,224217.2596
2014-06-11 14:30:00,48.82,48.9,48.79,48.87,220850.6340478061,30.1966,30.2461,30.178,30.2275,220850.634
2014-06-11 15:00:00,48.88,48.94,48.85,48.93,222646.16765795083,30.2337,30.2708,30.2151,30.2646,222646.1677
2014-06-11 15:30:00,48.94,49.02,48.87,48.89,706542.4755919649,30.2708,30.3203,30.2275,30.2399,706542.4756
2014-06-12 09:30:00,48.91,49.12,48.67,48.73,324542.7000336662,30.2522,30.3821,30.1038,30.1409,324542.7
2014-06-12 10:00:00,48.73,48.82,48.64,48.65,405902.8167433509,30.1409,30.1966,30.0852,30.0914,405902.8167
2014-06-12 10:30:00,48.65,48.71,48.54,48.63,424868.140500505,30.0914,30.1285,30.0234,30.0791,424868.1405
2014-06-12 11:00:00,48.64,48.81,48.59,48.81,112781.95488721805,30.0852,30.1904,30.0543,30.1904,112781.9549
2014-06-12 11:30:00,48.81,48.82,48.73,48.81,124340.70250252496,30.1904,30.1966,30.1409,30.1904,124340.7025
2014-06-12 12:00:00,48.81,48.81,48.73,48.76,144764.89731792166,30.1904,30.1904,30.1409,30.1595,144764.8973
2014-06-12 12:30:00,48.77,48.77,48.55,48.56,205925.2609134777,30.1656,30.1656,30.0296,30.0358,205925.2609
2014-06-12 13:00:00,48.57,48.59,48.48,48.49,297273.0333295926,30.0419,30.0543,29.9863,29.9925,297273.0333
2014-06-12 13:30:00,48.49,48.49,48.23,48.29,505779.37380765344,29.9925,29.9925,29.8316,29.8688,505779.3738
2014-06-12 14:00:00,48.28,48.43,48.25,48.37,229828.3020985299,29.8626,29.9553,29.844,29.9182,229828.3021
2014-06-12 14:30:00,48.37,48.43,48.3,48.4,200650.88093367743,29.9182,29.9553,29.8749,29.9368,200650.8809
2014-06-12 15:00:00,48.39,48.45,48.29,48.36,345303.5574009651,29.9306,29.9677,29.8688,29.9121,345303.5574
2014-06-12 15:30:00,48.37,48.46,48.3,48.41,998316.6872404892,29.9182,29.9739,29.8749,29.943,998316.6872
2014-06-13 09:30:00,48.52,48.82,48.3,48.4,336213.6684996072,30.011,30.1966,29.8749,29.9368,336213.6685
2014-06-13 10:00:00,48.38,48.53,48.34,48.49,326562.6753450791,29.9244,30.0172,29.8997,29.9925,326562.6753
2014-06-13 10:30:00,48.49,48.65,48.43,48.48,418247.11031309614,29.9925,30.0914,29.9553,29.9863,418247.1103
2014-06-13 11:00:00,48.49,48.54,48.32,48.35,219952.8672427337,29.9925,30.0234,29.8873,29.9059,219952.8672
2014-06-13 11:30:00,48.35,48.43,48.29,48.4,197508.6971159241,29.9059,29.9553,29.8688,29.9368,197508.6971
2014-06-13 12:00:00,48.4,48.48,48.35,48.48,194703.17585007293,29.9368,29.9863,29.9059,29.9863,194703.1759
2014-06-13 12:30:00,48.48,48.5,48.4,48.45,115587.47615306923,29.9863,29.9986,29.9368,29.9677,115587.4762
2014-06-13 13:00:00,48.45,48.49,48.38,48.44,90786.66816294468,29.9677,29.9925,29.9244,29.9615,90786.6682
2014-06-13 13:30:00,48.44,48.49,48.4,48.45,92469.9809224554,29.9615,29.9925,29.9368,29.9677,92469.9809
2014-06-13 14:00:00,48.44,48.48,48.4,48.45,141734.93435080236,29.9615,29.9863,29.9368,29.9677,141734.9344
2014-06-13 14:30:00,48.45,48.5,48.39,48.49,195937.60520704745,29.9677,29.9986,29.9306,29.9925,195937.6052
2014-06-13 15:00:00,48.49,48.63,48.39,48.44,473571.9896756817,29.9925,30.0791,29.9306,29.9615,473571.9897
2014-06-13 15:30:00,48.44,48.55,48.38,48.54,622152.395915161,29.9615,30.0296,29.9244,30.0234,622152.3959
2014-06-16 09:30:00,48.36,48.46,48.19,48.24,324206.0374817641,29.9121,29.9739,29.8069,29.8378,324206.0375
2014-06-16 10:00:00,48.24,48.56,48.24,48.48,266075.63685332733,29.8378,30.0358,29.8378,29.9863,266075.6369
2014-06-16 10:30:00,48.48,48.55,48.47,48.49,218942.87958702724,29.9863,30.0296,29.9801,29.9925,218942.8796
2014-06-16 11:00:00,48.49,48.53,48.39,48.45,274941.0840534171,29.9925,30.0172,29.9306,29.9677,274941.0841
2014-06-16 11:30:00,48.44,48.44,48.24,48.25,540118.954101672,29.9615,29.9615,29.8378,29.844,540118.9541
2014-06-16 12:00:00,48.26,48.51,48.22,48.51,174054.53933340815,29.8502,30.0048,29.8255,30.0048,174054.5393
2014-06-16 12:30:00,48.51,48.51,48.37,48.47,122432.94804174616,30.0048,30.0048,29.9182,29.9801,122432.948
2014-06-16 13:00:00,48.47,48.64,48.44,48.62,222982.83020985292,29.9801,30.0852,29.9615,30.0729,222982.8302
2014-06-16 13:30:00,48.62,48.66,48.53,48.57,152171.4734597688,30.0729,30.0976,30.0172,30.0419,152171.4735
2014-06-16 14:00:00,48.56,48.6,48.53,48.54,160475.81640668836,30.0358,30.0605,30.0172,30.0234,160475.8164
2014-06-16 14:30:00,48.54,48.54,48.45,48.47,182919.98653349795,30.0234,30.0234,29.9677,29.9801,182919.9865
2014-06-16 15:00:00,48.47,48.49,48.36,48.42,204129.7273033329,29.9801,29.9925,29.9121,29.9492,204129.7273
2014-06-16 15:30:00,48.43,48.56,48.4,48.52,461901.0212097407,29.9553,30.0358,29.9368,30.011,461901.0212
2014-06-17 09:30:00,48.43,49.5,48.43,49.36,833464.257659073,29.9553,30.6172,29.9553,30.5306,833464.2577
2014-06-17 10:00:00,49.36,49.65,49.19,49.57,805521.2658511951,30.5306,30.71,30.4254,30.6605,805521.2659
2014-06-17 10:30:00,49.58,49.66,49.51,49.65,773313.8817192233,30.6667,30.7161,30.6234,30.71,773313.8817
2014-06-17 11:00:00,49.64,49.82,49.57,49.77,717876.7815060038,30.7038,30.8151,30.6605,30.7842,717876.7815
2014-06-17 11:30:00,49.77,49.87,49.69,49.86,458309.9539894512,30.7842,30.846,30.7347,30.8398,458309.954
2014-06-17 12:00:00,49.86,49.97,49.77,49.86,913028.8407586128,30.8398,30.9079,30.7842,30.8398,913028.8408
2014-06-17 12:30:00,49.85,49.95,49.8,49.86,548086.6344966894,30.8337,30.8955,30.8027,30.8398,548086.6345
2014-06-17 13:00:00,49.87,49.95,49.79,49.88,492761.7551341039,30.846,30.8955,30.7965,30.8522,492761.7551
2014-06-17 13:30:00,49.88,50.01,49.83,49.98,492649.5342834698,30.8522,30.9326,30.8213,30.9141,492649.5343
2014-06-17 14:00:00,49.97,50.2,49.95,50.11,726181.1244529233,30.9079,31.0501,30.8955,30.9945,726181.1245
2014-06-17 14:30:00,50.11,50.12,49.95,49.99,378969.81259117945,30.9945,31.0007,30.8955,30.9203,378969.8126
2014-06-17 15:00:00,49.98,50.0,49.87,49.98,511165.9746380877,30.9141,30.9264,30.846,30.9141,511165.9746
2014-06-17 15:30:00,49.98,50.06,49.96,50.04,1369318.8194366512,30.9141,30.9636,30.9017,30.9512,1369318.8194
2014-06-18 09:30:00,49.78,50.09,49.63,49.96,914487.7118168556,30.7904,30.9821,30.6976,30.9017,914487.7118
2014-06-18 10:00:00,49.96,50.28,49.94,50.18,719447.8734148805,30.9017,31.0996,30.8893,31.0378,719447.8734
2014-06-18 10:30:00,50.18,50.22,47.5,50.01,664347.435753563,31.0378,31.0625,29.3801,30.9326,664347.4358
2014-06-18 11:00:00,50.01,50.08,49.95,50.04,577488.49736281,30.9326,30.9759,30.8955,30.9512,577488.4974
2014-06-18 11:30:00,50.03,50.14,49.98,50.02,643811.0200875322,30.945,31.013,30.9141,30.9388,643811.0201
2014-06-18 12:00:00,50.02,50.08,49.91,49.93,375603.187072158,30.9388,30.9759,30.8708,30.8831,375603.1871
2014-06-18 12:30:00,49.94,50.13,49.91,50.08,324206.0374817641,30.8893,31.0068,30.8708,30.9759,324206.0375
2014-06-18 13:00:00,50.09,50.13,50.02,50.09,321624.957917181,30.9821,31.0068,30.9388,30.9821,321624.9579
2014-06-18 13:30:00,50.08,50.2,49.94,50.15,338233.64381102007,30.9759,31.0501,30.8893,31.0192,338233.6438
2014-06-18 14:00:00,50.14,50.31,49.92,50.2,525642.4643698799,31.013,31.1182,30.877,31.0501,525642.4644
2014-06-18 14:30:00,50.2,50.41,49.98,50.08,756480.7541241163,31.0501,31.18,30.9141,30.9759,756480.7541
2014-06-18 15:00:00,50.07,50.21,50.04,50.2,481539.6700706991,30.9697,31.0563,30.9512,31.0501,481539.6701
2014-06-18 15:30:00,50.2,50.44,50.2,50.38,1133879.4748064189,31.0501,31.1986,31.0501,31.1615,1133879.4748
2014-06-19 09:30:00,50.45,50.45,50.03,50.08,524408.0350129054,31.2048,31.2048,30.945,30.9759,524408.035
2014-06-19 10:00:00,50.1,50.35,50.06,50.16,745258.6690607114,30.9883,31.1429,30.9636,31.0254,745258.6691
2014-06-19 10:30:00,50.16,50.21,50.06,50.1,347772.4161149141,31.0254,31.0563,30.9636,30.9883,347772.4161
2014-06-19 11:00:00,50.1,50.19,50.06,50.09,395129.6150824823,30.9883,31.044,30.9636,30.9821,395129.6151
2014-06-19 11:30:00,50.09,50.14,50.04,50.11,394231.8482774099,30.9821,31.013,30.9512,30.9945,394231.8483
2014-06-19 12:00:00,50.11,50.13,50.06,50.11,181573.3363258893,30.9945,31.0068,30.9636,30.9945,181573.3363
2014-06-19 12:30:00,50.11,50.15,50.04,50.06,161036.9206598586,30.9945,31.0192,30.9512,30.9636,161036.9207
2014-06-19 13:00:00,50.06,50.15,50.01,50.15,192907.64223992816,30.9636,31.0192,30.9326,31.0192,192907.6422
2014-06-19 13:30:00,50.15,50.27,50.09,50.13,319941.64515767025,31.0192,31.0934,30.9821,31.0068,319941.6452
2014-06-19 14:00:00,50.12,50.18,50.09,50.12,361126.69734036585,31.0007,31.0378,30.9821,31.0007,361126.6973
2014-06-19 14:30:00,50.12,50.16,50.1,50.14,314106.1609246998,31.0007,31.0254,30.9883,31.013,314106.1609
2014-06-19 15:00:00,50.13,50.16,50.08,50.14,307709.5724385591,31.0068,31.0254,30.9759,31.013,307709.5724
2014-06-19 15:30:00,50.15,50.2,50.11,50.15,827067.6691729323,31.0192,31.0501,30.9945,31.0192,827067.6692
2014-06-20 09:30:00,50.31,50.6,50.31,50.57,1633486.7018291997,31.1182,31.2976,31.1182,31.279,1633486.7018
2014-06-20 10:00:00,50.56,50.68,50.47,50.53,323308.2706766917,31.2728,31.347,31.2171,31.2543,323308.2707
2014-06-20 10:30:00,50.53,50.54,50.39,50.53,284030.972954775,31.2543,31.2604,31.1677,31.2543,284030.973
2014-06-20 11:00:00,50.53,50.6,50.47,50.48,256200.2019975312,31.2543,31.2976,31.2171,31.2233,256200.202
2014-06-20 11:30:00,50.47,50.49,50.42,50.46,470766.4684098305,31.2171,31.2295,31.1862,31.211,470766.4684
2014-06-20 12:00:00,50.46,50.47,50.27,50.28,210638.5366401077,31.211,31.2171,31.0934,31.0996,210638.5366
2014-06-20 12:30:00,50.28,50.3,50.19,50.25,193468.7464930984,31.0996,31.112,31.044,31.0811,193468.7465
2014-06-20 13:00:00,50.26,50.27,50.19,50.24,229603.8603972618,31.0873,31.0934,31.044,31.0749,229603.8604
2014-06-20 13:30:00,50.24,50.25,50.12,50.13,132981.70800134665,31.0749,31.0811,31.0007,31.0068,132981.708
2014-06-20 14:00:00,50.14,50.21,50.12,50.21,173605.65593087196,31.013,31.0563,31.0007,31.0563,173605.6559
2014-06-20 14:30:00,50.21,50.22,50.18,50.2,261699.02367859948,31.0563,31.0625,31.0378,31.0501,261699.0237
2014-06-20 15:00:00,50.2,50.24,50.15,50.15,312310.62731455505,31.0501,31.0749,31.0192,31.0192,312310.6273
2014-06-20 15:30:00,50.15,50.32,50.15,50.29,1254741.3309392885,31.0192,31.1244,31.0192,31.1058,1254741.3309
2014-06-23 09:30:00,50.3,50.49,50.09,50.47,435865.78386264166,31.112,31.2295,30.9821,31.2171,435865.7839
2014-06-23 10:00:00,50.47,50.58,50.36,50.53,483784.0870833801,31.2171,31.2852,31.1491,31.2543,483784.0871
2014-06-23 10:30:00,50.54,50.57,50.39,50.42,366737.7398720682,31.2604,31.279,31.1677,31.1862,366737.7399
2014-06-23 11:00:00,50.42,50.45,50.32,50.32,242958.14162271348,31.1862,31.2048,31.1244,31.1244,242958.1416
2014-06-23 11:30:00,50.33,50.4,50.22,50.23,161261.3623611267,31.1306,31.1739,31.0625,31.0687,161261.3624
2014-06-23 12:00:00,50.23,50.31,50.2,50.29,359218.942879587,31.0687,31.1182,31.0501,31.1058,359218.9429
2014-06-23 12:30:00,50.29,50.39,50.26,50.27,354505.667152957,31.1058,31.1677,31.0873,31.0934,354505.6672
2014-06-23 13:00:00,50.26,50.3,50.14,50.16,185725.5077993491,31.0873,31.112,31.013,31.0254,185725.5078
2014-06-23 13:30:00,50.15,50.15,50.04,50.04,205925.2609134777,31.0192,31.0192,30.9512,30.9512,205925.2609
2014-06-23 14:00:00,50.05,50.27,50.04,50.26,260352.3734709909,30.9574,31.0934,30.9512,31.0873,260352.3735
2014-06-23 14:30:00,50.26,50.31,50.25,50.31,353607.9003478846,31.0873,31.1182,31.0811,31.1182,353607.9003
2014-06-23 15:00:00,50.32,50.35,50.28,50.33,409718.3256649085,31.1244,31.1429,31.0996,31.1306,409718.3257
2014-06-23 15:30:00,50.33,50.41,50.33,50.38,718213.4440579059,31.1306,31.18,31.1306,31.1615,718213.4441
2014-06-24 09:30:00,49.95,50.2,49.82,50.12,361126.69734036585,30.8955,31.0501,30.8151,31.0007,361126.6973
2014-06-24 10:00:00,50.13,50.53,50.13,50.5,345752.4408035013,31.0068,31.2543,31.0068,31.2357,345752.4408
2014-06-24 10:30:00,50.49,50.55,50.41,50.54,259566.82751655256,31.2295,31.2666,31.18,31.2604,259566.8275
2014-06-24 11:00:00,50.55,50.62,50.53,50.53,236561.5531365728,31.2666,31.3099,31.2543,31.2543,236561.5531
2014-06-24 11:30:00,50.54,50.56,50.45,50.5,225563.9097744361,31.2604,31.2728,31.2048,31.2357,225563.9098
2014-06-24 12:00:00,50.5,50.53,50.46,50.47,233082.70676691728,31.2357,31.2543,31.211,31.2171,233082.7068
2014-06-24 12:30:00,50.47,50.5,50.38,50.41,223207.27191112103,31.2171,31.2357,31.1615,31.18,223207.2719
2014-06-24 13:00:00,50.41,50.41,50.15,50.22,337223.65615531366,31.18,31.18,31.0192,31.0625,337223.6562
2014-06-24 13:30:00,50.22,50.27,50.13,50.14,244080.350129054,31.0625,31.0934,31.0068,31.013,244080.3501
2014-06-24 14:00:00,50.14,50.25,50.08,50.12,339243.6314667265,31.013,31.0811,30.9759,31.0007,339243.6315
2014-06-24 14:30:00,50.12,50.12,49.95,50.04,417124.9018067557,31.0007,31.0007,30.8955,30.9512,417124.9018
2014-06-24 15:00:00,50.04,50.07,49.92,49.99,700370.3288070923,30.9512,30.9697,30.877,30.9203,700370.3288
2014-06-24 15:30:00,50.0,50.06,49.93,49.95,802940.1862866121,30.9264,30.9636,30.8831,30.8955,802940.1863
2014-06-25 09:30:00,49.77,49.77,49.25,49.64,787004.8254965772,30.7842,30.7842,30.4625,30.7038,787004.8255
2014-06-25 10:00:00,49.64,49.81,49.57,49.68,611042.5317023903,30.7038,30.8089,30.6605,30.7285,611042.5317
2014-06-25 10:30:00,49.68,49.87,49.57,49.86,319829.4243070362,30.7285,30.846,30.6605,30.8398,319829.4243
2014-06-25 11:00:00,49.87,49.87,49.63,49.65,288856.469532039,30.846,30.846,30.6976,30.71,288856.4695
2014-06-25 11:30:00,49.65,49.68,49.54,49.63,234429.35697452584,30.71,30.7285,30.6419,30.6976,234429.357
2014-06-25 12:00:00,49.63,49.68,49.55,49.61,216474.0208730782,30.6976,30.7285,30.6481,30.6852,216474.0209
2014-06-25 12:30:00,49.61,49.77,49.6,49.71,232409.381663113,30.6852,30.7842,30.679,30.7471,232409.3817
2014-06-25 13:00:00,49.72,49.86,49.71,49.81,292896.4201548648,30.7533,30.8398,30.7471,30.8089,292896.4202
2014-06-25 13:30:00,49.82,49.86,49.79,49.85,278419.9304230726,30.8151,30.8398,30.7965,30.8337,278419.9304
2014-06-25 14:00:00,49.84,49.84,49.77,49.79,259791.26921782063,30.8275,30.8275,30.7842,30.7965,259791.2692
2014-06-25 14:30:00,49.79,49.81,49.71,49.71,298058.57928403094,30.7965,30.8089,30.7471,30.7471,298058.5793
2014-06-25 15:00:00,49.71,49.82,49.7,49.77,303108.5175625631,30.7471,30.8151,30.7409,30.7842,303108.5176
2014-06-25 15:30:00,49.77,49.86,49.76,49.83,884861.4072494669,30.7842,30.8398,30.778,30.8213,884861.4072
2014-06-26 09:30:00,49.63,49.68,48.79,48.87,701380.3164627987,30.6976,30.7285,30.178,30.2275,701380.3165
2014-06-26 10:00:00,48.86,49.22,48.84,49.22,686903.8267310066,30.2213,30.444,30.2089,30.444,686903.8267
2014-06-26 10:30:00,49.21,49.31,49.1,49.22,269442.26237234875,30.4378,30.4997,30.3698,30.444,269442.2624
2014-06-26 11:00:00,49.23,49.47,49.23,49.32,298844.1252384693,30.4502,30.5986,30.4502,30.5058,298844.1252
2014-06-26 11:30:00,49.33,49.5,49.27,49.5,221411.7383009763,30.512,30.6172,30.4749,30.6172,221411.7383
2014-06-26 12:00:00,49.5,49.55,49.42,49.53,180002.24441701267,30.6172,30.6481,30.5677,30.6357,180002.2444
2014-06-26 12:30:00,49.53,49.57,49.46,49.48,98417.68600605991,30.6357,30.6605,30.5924,30.6048,98417.686
2014-06-26 13:00:00,49.48,49.63,49.46,49.59,149029.28964201547,30.6048,30.6976,30.5924,30.6728,149029.2896
2014-06-26 13:30:00,49.58,49.65,49.54,49.55,272360.004488834,30.6667,30.71,30.6419,30.6481,272360.0045
2014-06-26 14:00:00,49.56,49.59,49.49,49.55,221972.8425541465,30.6543,30.6728,30.611,30.6481,221972.8426
2014-06-26 14:30:00,49.56,49.56,49.49,49.51,261250.1402760633,30.6543,30.6543,30.611,30.6234,261250.1403
2014-06-26 15:00:00,49.51,49.58,49.5,49.53,316462.7987880148,30.6234,30.6667,30.6172,30.6357,316462.7988
2014-06-26 15:30:00,49.52,49.64,49.52,49.63,671641.7910447761,30.6295,30.7038,30.6295,30.6976,671641.791
2014-06-27 09:30:00,49.56,49.68,49.21,49.22,452698.9114577489,30.6543,30.7285,30.4378,30.444,452698.9115
2014-06-27 10:00:00,49.22,49.36,49.15,49.3,378520.9291886432,30.444,30.5306,30.4007,30.4935,378520.9292
2014-06-27 10:30:00,49.3,49.32,49.2,49.3,236898.2156884749,30.4935,30.5058,30.4316,30.4935,236898.2157
2014-06-27 11:00:00,49.3,49.34,49.19,49.22,314667.26517787005,30.4935,30.5182,30.4254,30.444,314667.2652
2014-06-27 11:30:00,49.22,49.24,49.19,49.22,281898.77679272805,30.444,30.4564,30.4254,30.444,281898.7768
2014-06-27 12:00:00,49.22,49.23,49.15,49.19,164179.10447761192,30.444,30.4502,30.4007,30.4254,164179.1045
2014-06-27 12:30:00,49.18,49.2,49.14,49.18,162383.57086746718,30.4192,30.4316,30.3945,30.4192,162383.5709
2014-06-27 13:00:00,49.18,49.19,49.04,49.13,188082.1456626641,30.4192,30.4254,30.3327,30.3883,188082.1457
2014-06-27 13:30:00,49.13,49.22,49.12,49.19,149141.51049264954,30.3883,30.444,30.3821,30.4254,149141.5105
2014-06-27 14:00:00,49.18,49.31,49.18,49.26,136236.11266973402,30.4192,30.4997,30.4192,30.4687,136236.1127
2014-06-27 14:30:00,49.25,49.35,49.19,49.19,176298.9563460891,30.4625,30.5244,30.4254,30.4254,176298.9563
2014-06-27 15:00:00,49.2,49.37,49.19,49.36,281225.4516889238,30.4316,30.5368,30.4254,30.5306,281225.4517
2014-06-27 15:30:00,49.35,49.55,49.31,49.48,1071260.2401526202,30.5244,30.6481,30.4997,30.6048,1071260.2402
2014-06-30 09:30:00,49.21,49.55,49.14,49.33,509145.9993266749,30.4378,30.6481,30.3945,30.512,509145.9993
2014-06-30 10:00:00,49.34,49.72,49.34,49.64,313881.7192234317,30.5182,30.7533,30.5182,30.7038,313881.7192
2014-06-30 10:30:00,49.65,49.7,49.4,49.46,185949.9495006172,30.71,30.7409,30.5553,30.5924,185949.9495
2014-06-30 11:00:00,49.46,49.6,49.4,49.56,160251.37470542025,30.5924,30.679,30.5553,30.6543,160251.3747
2014-06-30 11:30:00,49.57,49.6,49.48,49.48,131747.27864437213,30.6605,30.679,30.6048,30.6048,131747.2786
2014-06-30 12:00:00,49.49,49.49,49.4,49.41,203905.2856020649,30.611,30.611,30.5553,30.5615,203905.2856
2014-06-30 12:30:00,49.41,49.44,49.37,49.39,70699.13589945012,30.5615,30.5801,30.5368,30.5491,70699.1359
2014-06-30 13:00:00,49.39,49.46,49.39,49.46,162383.57086746718,30.5491,30.5924,30.5491,30.5924,162383.5709
2014-06-30 13:30:00,49.45,49.46,49.37,49.38,204690.8315565032,30.5862,30.5924,30.5368,30.543,204690.8316
2014-06-30 14:00:00,49.38,49.55,49.38,49.53,256649.08540006733,30.543,30.6481,30.543,30.6357,256649.0854
2014-06-30 14:30:00,49.54,49.55,49.46,49.47,317472.7864437212,30.6419,30.6481,30.5924,30.5986,317472.7864
2014-06-30 15:00:00,49.47,49.49,49.37,49.42,235214.90292896412,30.5986,30.611,30.5368,30.5677,235214.9029
2014-06-30 15:30:00,49.42,49.52,49.36,49.49,652339.8047357198,30.5677,30.6295,30.5306,30.611,652339.8047
2014-07-01 09:30:00,49.54,50.14,49.54,50.03,690270.452250028,30.6419,31.013,30.6419,30.945,690270.4523
2014-07-01 10:00:00,50.01,50.14,49.85,49.95,403995.0622825721,30.9326,31.013,30.8337,30.8955,403995.0623
2014-07-01 10:30:00,49.96,50.12,49.95,50.06,177196.72315116148,30.9017,31.0007,30.8955,30.9636,177196.7232
2014-07-01 11:00:00,50.05,50.17,50.04,50.16,277522.1636180002,30.9574,31.0316,30.9512,31.0254,277522.1636
2014-07-01 11:30:00,50.16,50.23,50.14,50.22,168443.49680170574,31.0254,31.0687,31.013,31.0625,168443.4968
2014-07-01 12:00:00,50.22,50.27,50.11,50.11,143867.13051284928,31.0625,31.0934,30.9945,30.9945,143867.1305
2014-07-01 12:30:00,50.11,50.19,50.11,50.12,115475.25530243518,30.9945,31.044,30.9945,31.0007,115475.2553
2014-07-01 13:00:00,50.11,50.36,50.11,50.36,153854.78621927954,30.9945,31.1491,30.9945,31.1491,153854.7862
2014-07-01 13:30:00,50.35,50.38,50.31,50.38,203905.2856020649,31.1429,31.1615,31.1182,31.1615,203905.2856
2014-07-01 14:00:00,50.38,50.46,50.35,50.36,282123.2184939962,31.1615,31.211,31.1429,31.1491,282123.2185
2014-07-01 14:30:00,50.36,50.38,50.12,50.15,241050.38716193463,31.1491,31.1615,31.0007,31.0192,241050.3872
2014-07-01 15:00:00,50.15,50.18,50.04,50.14,251599.1471215352,31.0192,31.0378,30.9512,31.013,251599.1471
2014-07-01 15:30:00,50.14,50.19,50.04,50.05,711929.0764223993,31.013,31.044,30.9512,30.9574,711929.0764
2014-07-02 09:30:00,50.04,50.68,50.03,50.6,655033.105150937,30.9512,31.347,30.945,31.2976,655033.1052
2014-07-02 10:00:00,50.59,50.61,50.28,50.37,446863.4272247784,31.2914,31.3037,31.0996,31.1553,446863.4272
2014-07-02 10:30:00,50.38,50.39,50.27,50.38,230501.62720233417,31.1615,31.1677,31.0934,31.1615,230501.6272
2014-07-02 11:00:00,50.38,50.42,50.24,50.26,261811.24452923352,31.1615,31.1862,31.0749,31.0873,261811.2445
2014-07-02 11:30:00,50.27,50.29,50.06,50.06,401862.8661205252,31.0934,31.1058,30.9636,30.9636,401862.8661
2014-07-02 12:00:00,50.06,50.18,50.03,50.13,148804.8479407474,30.9636,31.0378,30.945,31.0068,148804.8479
2014-07-02 12:30:00,50.13,50.14,50.04,50.12,116934.1263606778,31.0068,31.013,30.9512,31.0007,116934.1264
2014-07-02 13:00:00,50.12,50.13,50.02,50.09,124565.14420379304,31.0007,31.0068,30.9388,30.9821,124565.1442
2014-07-02 13:30:00,50.09,50.14,50.07,50.08,162046.90831556503,30.9821,31.013,30.9697,30.9759,162046.9083
2014-07-02 14:00:00,50.08,50.1,49.95,49.97,119627.42677589496,30.9759,30.9883,30.8955,30.9079,119627.4268
2014-07-02 14:30:00,49.97,50.02,49.89,49.96,185164.4035461789,30.9079,30.9388,30.8584,30.9017,185164.4035
2014-07-02 15:00:00,49.96,50.02,49.94,49.97,228930.5352934575,30.9017,30.9388,30.8893,30.9079,228930.5353
2014-07-02 15:30:00,49.98,50.03,49.94,49.98,493771.7427898104,30.9141,30.945,30.8893,30.9141,493771.7428
2014-07-03 09:30:00,50.53,51.3,50.53,50.93,1114689.7093479969,31.2543,31.7305,31.2543,31.5017,1114689.7093
2014-07-03 10:00:00,50.93,51.18,50.83,50.84,497362.81001009984,31.5017,31.6563,31.4398,31.446,497362.81
2014-07-03 10:30:00,50.85,50.89,50.8,50.87,313320.61497026146,31.4522,31.4769,31.4213,31.4646,313320.615
2014-07-03 11:00:00,50.87,50.9,50.64,50.79,448434.519133655,31.4646,31.4831,31.3223,31.4151,448434.5191
2014-07-03 11:30:00,50.8,50.96,50.8,50.94,327684.88385141955,31.4213,31.5202,31.4213,31.5079,327684.8839
2014-07-03 12:00:00,50.94,51.15,50.94,51.14,346313.5450566715,31.5079,31.6377,31.5079,31.6316,346313.5451
2014-07-03 12:30:00,51.13,51.13,50.94,50.96,635170.0145887105,31.6254,31.6254,31.5079,31.5202,635170.0146
2014-07-07 09:30:00,50.78,50.83,50.22,50.31,585456.1777578273,31.4089,31.4398,31.0625,31.1182,585456.1778
2014-07-07 10:00:00,50.29,50.45,50.24,50.36,259791.26921782063,31.1058,31.2048,31.0749,31.1491,259791.2692
2014-07-07 10:30:00,50.36,50.36,50.25,50.27,216361.80002244416,31.1491,31.1491,31.0811,31.0934,216361.8
2014-07-07 11:00:00,50.26,50.31,50.18,50.28,190326.56267534508,31.0873,31.1182,31.0378,31.0996,190326.5627
2014-07-07 11:30:00,50.27,50.37,50.24,50.36,127595.10717091236,31.0934,31.1553,31.0749,31.1491,127595.1072
2014-07-07 12:00:00,50.36,50.51,50.36,50.4,160700.25810795644,31.1491,31.2419,31.1491,31.1739,160700.2581
2014-07-07 12:30:00,50.41,50.41,50.32,50.36,103579.84513522612,31.18,31.18,31.1244,31.1491,103579.8451
2014-07-07 13:00:00,50.37,50.4,50.28,50.37,94489.95623386824,31.1553,31.1739,31.0996,31.1553,94489.9562
2014-07-07 13:30:00,50.37,50.42,50.32,50.38,110088.6544720009,31.1553,31.1862,31.1244,31.1615,110088.6545
2014-07-07 14:00:00,50.39,50.41,50.32,50.34,95948.82729211087,31.1677,31.18,31.1244,31.1367,95948.8273
2014-07-07 14:30:00,50.33,50.4,50.26,50.37,142408.25945460665,31.1306,31.1739,31.0873,31.1553,142408.2595
2014-07-07 15:00:00,50.37,50.44,50.36,50.38,147233.75603187073,31.1553,31.1986,31.1491,31.1615,147233.756
2014-07-07 15:30:00,50.38,50.47,50.32,50.45,478173.04455167765,31.1615,31.2171,31.1244,31.2048,478173.0446
2014-07-08 09:30:00,50.45,50.45,49.8,49.9,666255.1902143417,31.2048,31.2048,30.8027,30.8646,666255.1902
2014-07-08 10:00:00,49.9,49.93,49.75,49.81,344518.01144652674,30.8646,30.8831,30.7718,30.8089,344518.0114
2014-07-08 10:30:00,49.8,49.96,49.72,49.95,297273.0333295926,30.8027,30.9017,30.7533,30.8955,297273.0333
2014-07-08 11:00:00,49.95,49.95,49.84,49.84,216249.57917181007,30.8955,30.8955,30.8275,30.8275,216249.5792
2014-07-08 11:30:00,49.83,49.99,49.81,49.9,171249.01806755696,30.8213,30.9203,30.8089,30.8646,171249.0181
2014-07-08 12:00:00,49.92,49.96,49.79,49.87,125799.5735607676,30.877,30.9017,30.7965,30.846,125799.5736
2014-07-08 12:30:00,49.87,50.04,49.8,50.03,184603.29929300863,30.846,30.9512,30.8027,30.945,184603.2993
2014-07-08 13:00:00,50.03,50.11,49.96,50.07,150488.1607002581,30.945,30.9945,30.9017,30.9697,150488.1607
2014-07-08 13:30:00,50.08,50.25,50.05,50.21,205364.15666030743,30.9759,31.0811,30.9574,31.0563,205364.1567
2014-07-08 14:00:00,50.21,50.21,50.08,50.09,141398.27179890024,31.0563,31.0563,30.9759,30.9821,141398.2718
2014-07-08 14:30:00,50.1,50.11,49.97,49.97,201660.8685893839,30.9883,30.9945,30.9079,30.9079,201660.8686
2014-07-08 15:00:00,49.98,50.01,49.92,49.92,256761.30625070137,30.9141,30.9326,30.877,30.877,256761.3063
2014-07-08 15:30:00,49.93,49.98,49.88,49.9,1171473.459768825,30.8831,30.9141,30.8522,30.8646,1171473.4598
2014-07-09 09:30:00,50.23,50.58,50.14,50.25,372685.4449556727,31.0687,31.2852,31.013,31.0811,372685.445
2014-07-09 10:00:00,50.27,50.29,50.04,50.26,388957.46829760965,31.0934,31.1058,30.9512,31.0873,388957.4683
2014-07-09 10:30:00,50.27,50.36,50.18,50.24,297609.6958814948,31.0934,31.1491,31.0378,31.0749,297609.6959
2014-07-09 11:00:00,50.24,50.28,50.12,50.2,265514.5326001571,31.0749,31.0996,31.0007,31.0501,265514.5326
2014-07-09 11:30:00,50.2,50.21,50.06,50.06,214454.0455616653,31.0501,31.0563,30.9636,30.9636,214454.0456
2014-07-09 12:00:00,50.07,50.16,50.04,50.12,178318.93165750196,30.9697,31.0254,30.9512,31.0007,178318.9317
2014-07-09 12:30:00,50.13,50.2,50.09,50.19,219952.8672427337,31.0068,31.0501,30.9821,31.044,219952.8672
2014-07-09 13:00:00,50.18,50.27,50.18,50.19,158792.50364717763,31.0378,31.0934,31.0378,31.044,158792.5036
2014-07-09 13:30:00,50.19,50.26,50.18,50.2,162495.79171810122,31.044,31.0873,31.0378,31.0501,162495.7917
2014-07-09 14:00:00,50.2,50.36,50.07,50.3,321512.7370665469,31.0501,31.1491,30.9697,31.112,321512.7371
2014-07-09 14:30:00,50.3,50.31,50.15,50.15,342385.8152844798,31.112,31.1182,31.0192,31.0192,342385.8153
2014-07-09 15:00:00,50.16,50.23,50.1,50.14,258444.61901021207,31.0254,31.0687,30.9883,31.013,258444.619
2014-07-09 15:30:00,50.15,50.25,50.12,50.2,546403.3217371787,31.0192,31.0811,31.0007,31.0501,546403.3217
2014-07-10 09:30:00,49.04,49.22,48.72,49.07,1079340.1413982718,30.3327,30.444,30.1347,30.3512,1079340.1414
2014-07-10 10:00:00,49.1,49.46,49.0,49.42,453260.0157109191,30.3698,30.5924,30.3079,30.5677,453260.0157
2014-07-10 10:30:00,49.42,49.55,49.38,49.52,262147.90708113567,30.5677,30.6481,30.543,30.6295,262147.9071
2014-07-10 11:00:00,49.52,49.6,49.29,49.32,230501.62720233417,30.6295,30.679,30.4873,30.5058,230501.6272
2014-07-10 11:30:00,49.32,49.46,49.22,49.46,205813.04006284368,30.5058,30.5924,30.444,30.5924,205813.0401
2014-07-10 12:00:00,49.44,49.54,49.38,49.5,194029.85074626864,30.5801,30.6419,30.543,30.6172,194029.8507
2014-07-10 12:30:00,49.51,49.58,49.44,49.49,150375.93984962406,30.6234,30.6667,30.5801,30.611,150375.9398
2014-07-10 13:00:00,49.49,49.53,49.41,49.49,230613.84805296824,30.611,30.6357,30.5615,30.611,230613.8481
2014-07-10 13:30:00,49.5,49.64,49.47,49.51,263270.1155874761,30.6172,30.7038,30.5986,30.6234,263270.1156
2014-07-10 14:00:00,49.52,49.62,49.51,49.62,148019.30198630906,30.6295,30.6914,30.6234,30.6914,148019.302
2014-07-10 14:30:00,49.62,49.63,49.39,49.39,346201.32420603745,30.6914,30.6976,30.5491,30.5491,346201.3242
2014-07-10 15:00:00,49.39,49.5,49.32,49.48,385141.959376052,30.5491,30.6172,30.5058,30.6048,385141.9594
2014-07-10 15:30:00,49.47,49.57,49.4,49.41,1018740.882055886,30.5986,30.6605,30.5553,30.5615,1018740.8821
2014-07-11 09:30:00,49.26,49.46,49.11,49.37,467960.9471439793,30.4687,30.5924,30.3759,30.5368,467960.9471
2014-07-11 10:00:00,49.36,49.64,49.27,49.56,263494.55728874425,30.5306,30.7038,30.4749,30.6543,263494.5573
2014-07-11 10:30:00,49.56,49.59,49.39,49.5,428795.8702726967,30.6543,30.6728,30.5491,30.6172,428795.8703
2014-07-11 11:00:00,49.5,49.55,49.35,49.39,343732.4654920884,30.6172,30.6481,30.5244,30.5491,343732.4655
2014-07-11 11:30:00,49.4,49.5,49.4,49.42,238357.0867467176,30.5553,30.6172,30.5553,30.5677,238357.0867
2014-07-11 12:00:00,49.41,49.56,49.41,49.52,151947.03175850073,30.5615,30.6543,30.5615,30.6295,151947.0318
2014-07-11 12:30:00,49.52,49.63,49.5,49.63,98866.56940859611,30.6295,30.6976,30.6172,30.6976,98866.5694
2014-07-11 13:00:00,49.63,49.72,49.63,49.72,171249.01806755696,30.6976,30.7533,30.6976,30.7533,171249.0181
2014-07-11 13:30:00,49.71,49.77,49.68,49.69,145999.32667489618,30.7471,30.7842,30.7285,30.7347,145999.3267
2014-07-11 14:00:00,49.7,49.82,49.69,49.81,154079.22792054762,30.7409,30.8151,30.7347,30.8089,154079.2279
2014-07-11 14:30:00,49.82,49.84,49.75,49.75,192683.20053866008,30.8151,30.8275,30.7718,30.7718,192683.2005
2014-07-11 15:00:00,49.75,49.79,49.71,49.75,305801.81797778024,30.7718,30.7965,30.7471,30.7718,305801.818
2014-07-11 15:30:00,49.76,49.79,49.64,49.67,901357.872292672,30.778,30.7965,30.7038,30.7223,901357.8723
2014-07-14 09:30:00,50.32,50.56,49.88,49.92,544271.1255751319,31.1244,31.2728,30.8522,30.877,544271.1256
2014-07-14 10:00:00,49.91,50.13,49.9,50.06,822354.3934463023,30.8708,31.0068,30.8646,30.9636,822354.3934
2014-07-14 10:30:00,50.06,50.2,50.03,50.12,658063.0681180563,30.9636,31.0501,30.945,31.0007,658063.0681
2014-07-14 11:00:00,50.12,50.13,50.04,50.05,565144.2037930647,31.0007,31.0068,30.9512,30.9574,565144.2038
2014-07-14 11:30:00,50.06,50.08,49.95,49.95,486589.6083492313,30.9636,30.9759,30.8955,30.8955,486589.6083
2014-07-14 12:00:00,49.95,50.04,49.9,50.01,414319.3805409045,30.8955,30.9512,30.8646,30.9326,414319.3805
2014-07-14 12:30:00,50.01,50.01,49.83,49.92,442262.3723487824,30.9326,30.9326,30.8213,30.877,442262.3723
2014-07-14 13:00:00,49.92,49.96,49.86,49.88,438334.6425765907,30.877,30.9017,30.8398,30.8522,438334.6426
2014-07-14 13:30:00,49.88,49.96,49.86,49.93,542924.4753675233,30.8522,30.9017,30.8398,30.8831,542924.4754
2014-07-14 14:00:00,49.94,50.0,49.92,49.95,500280.5521265851,30.8893,30.9264,30.877,30.8955,500280.5521
2014-07-14 14:30:00,49.95,50.02,49.87,49.99,535069.0158231399,30.8955,30.9388,30.846,30.9203,535069.0158
2014-07-14 15:00:00,50.0,50.01,49.95,49.98,173044.5516777017,30.9264,30.9326,30.8955,30.9141,173044.5517
2014-07-14 15:30:00,49.98,50.04,49.93,50.03,871394.9051733812,30.9141,30.9512,30.8831,30.945,871394.9052
2014-07-15 09:30:00,50.23,50.49,50.2,50.23,400516.2159129166,31.0687,31.2295,31.0501,31.0687,400516.2159
2014-07-15 10:00:00,50.23,50.32,49.82,49.92,643923.2409381663,31.0687,31.1244,30.8151,30.877,643923.2409
2014-07-15 10:30:00,49.93,50.0,49.66,49.83,350914.59993266745,30.8831,30.9264,30.7161,30.8213,350914.5999
2014-07-15 11:00:00,49.82,50.09,49.77,50.02,244529.2335315901,30.8151,30.9821,30.7842,30.9388,244529.2335
2014-07-15 11:30:00,50.01,50.01,49.65,49.66,261699.02367859948,30.9326,30.9326,30.71,30.7161,261699.0237
2014-07-15 12:00:00,49.67,49.82,49.61,49.81,153069.2402648412,30.7223,30.8151,30.6852,30.8089,153069.2403
2014-07-15 12:30:00,49.8,49.95,49.78,49.82,149365.95219391762,30.8027,30.8955,30.7904,30.8151,149365.9522
2014-07-15 13:00:00,49.82,50.04,49.8,49.98,131522.83694310402,30.8151,30.9512,30.8027,30.9141,131522.8369
2014-07-15 13:30:00,49.98,50.04,49.91,49.94,122881.83144428236,30.9141,30.9512,30.8708,30.8893,122881.8314
2014-07-15 14:00:00,49.95,50.12,49.94,50.1,150488.1607002581,30.8955,31.0007,30.8893,30.9883,150488.1607
2014-07-15 14:30:00,50.1,50.11,50.0,50.1,257995.7356076759,30.9883,30.9945,30.9264,30.9883,257995.7356
2014-07-15 15:00:00,50.1,50.12,50.0,50.03,281786.555942094,30.9883,31.0007,30.9264,30.945,281786.5559
2014-07-15 15:30:00,50.03,50.09,50.01,50.04,571540.7922792054,30.945,30.9821,30.9326,30.9512,571540.7923
2014-07-16 09:30:00,50.45,50.53,49.76,49.99,379643.1376949837,31.2048,31.2543,30.778,30.9203,379643.1377
2014-07-16 10:00:00,49.99,50.16,49.94,49.98,306587.3639322186,30.9203,31.0254,30.8893,30.9141,306587.3639
2014-07-16 10:30:00,49.99,49.99,49.82,49.89,272135.5627875659,30.9203,30.9203,30.8151,30.8584,272135.5628
2014-07-16 11:00:00,49.88,49.96,49.8,49.82,165189.09213331837,30.8522,30.9017,30.8027,30.8151,165189.0921
2014-07-16 11:30:00,49.82,49.82,49.67,49.77,189877.6792728089,30.8151,30.8151,30.7223,30.7842,189877.6793
2014-07-16 12:00:00,49.78,49.91,49.75,49.88,138031.6462798788,30.7904,30.8708,30.7718,30.8522,138031.6463
2014-07-16 12:30:00,49.89,49.92,49.75,49.75,122994.0522949164,30.8584,30.877,30.7718,30.7718,122994.0523
2014-07-16 13:00:00,49.76,49.8,49.71,49.77,171024.57636628885,30.778,30.8027,30.7471,30.7842,171024.5764
2014-07-16 13:30:00,49.76,49.81,49.75,49.79,143193.805409045,30.778,30.8089,30.7718,30.7965,143193.8054
2014-07-16 14:00:00,49.79,49.82,49.76,49.81,173717.876781506,30.7965,30.8151,30.778,30.8089,173717.8768
2014-07-16 14:30:00,49.8,49.81,49.71,49.73,216586.24172371224,30.8027,30.8089,30.7471,30.7594,216586.2417
2014-07-16 15:00:00,49.73,49.82,49.69,49.82,271350.0168331276,30.7594,30.8151,30.7347,30.8151,271350.0168
2014-07-16 15:30:00,49.82,49.88,49.76,49.86,566041.9705981371,30.8151,30.8522,30.778,30.8398,566041.9706
2014-07-17 09:30:00,49.51,50.01,49.43,49.97,431489.1706879138,30.6234,30.9326,30.5739,30.9079,431489.1707
2014-07-17 10:00:00,49.98,50.12,49.87,50.11,211311.861743912,30.9141,31.0007,30.846,30.9945,211311.8617
2014-07-17 10:30:00,50.1,50.14,50.02,50.06,178767.81506003815,30.9883,31.013,30.9388,30.9636,178767.8151
2014-07-17 11:00:00,50.06,50.07,49.67,49.7,338458.08551228815,30.9636,30.9697,30.7223,30.7409,338458.0855
2014-07-17 11:30:00,49.68,49.79,49.57,49.59,288183.1444282347,30.7285,30.7965,30.6605,30.6728,288183.1444
2014-07-17 12:00:00,49.59,49.63,49.44,49.59,186959.93715632363,30.6728,30.6976,30.5801,30.6728,186959.9372
2014-07-17 12:30:00,49.59,49.71,49.54,49.59,151273.70665469643,30.6728,30.7471,30.6419,30.6728,151273.7067
2014-07-17 13:00:00,49.59,49.73,49.53,49.55,256200.2019975312,30.6728,30.7594,30.6357,30.6481,256200.202
2014-07-17 13:30:00,49.56,49.61,49.38,49.47,306475.14308158454,30.6543,30.6852,30.543,30.5986,306475.1431
2014-07-17 14:00:00,49.46,49.46,49.3,49.35,307934.0141398272,30.5924,30.5924,30.4935,30.5244,307934.0141
2014-07-17 14:30:00,49.34,49.41,49.26,49.32,413084.9511839299,30.5182,30.5615,30.4687,30.5058,413084.9512
2014-07-17 15:00:00,49.32,49.32,49.02,49.04,639209.9652115363,30.5058,30.5058,30.3203,30.3327,639209.9652
2014-07-17 15:30:00,49.04,49.12,48.83,48.99,1979800.2468858715,30.3327,30.3821,30.2028,30.3017,1979800.2469
2014-07-18 09:30:00,49.38,49.53,48.97,49.3,898215.6884749186,30.543,30.6357,30.2894,30.4935,898215.6885
2014-07-18 10:00:00,49.3,49.37,49.07,49.37,321624.957917181,30.4935,30.5368,30.3512,30.5368,321624.9579
2014-07-18 10:30:00,49.37,49.47,49.31,49.4,272135.5627875659,30.5368,30.5986,30.4997,30.5553,272135.5628
2014-07-18 11:00:00,49.41,49.51,49.39,49.47,234204.91527325776,30.5615,30.6234,30.5491,30.5986,234204.9153
2014-07-18 11:30:00,49.49,49.63,49.46,49.54,149365.95219391762,30.611,30.6976,30.5924,30.6419,149365.9522
2014-07-18 12:00:00,49.53,49.63,49.52,49.63,148692.62709011332,30.6357,30.6976,30.6295,30.6976,148692.6271
2014-07-18 12:30:00,49.63,49.69,49.59,49.64,138480.52968241498,30.6976,30.7347,30.6728,30.7038,138480.5297
2014-07-18 13:00:00,49.64,49.64,49.5,49.57,125350.6901582314,30.7038,30.7038,30.6172,30.6605,125350.6902
2014-07-18 13:30:00,49.57,49.62,49.52,49.6,159129.16619907977,30.6605,30.6914,30.6295,30.679,159129.1662
2014-07-18 14:00:00,49.61,49.67,49.55,49.62,280327.6848838514,30.6852,30.7223,30.6481,30.6914,280327.6849
2014-07-18 14:30:00,49.62,49.73,49.62,49.73,234653.79867579395,30.6914,30.7594,30.6914,30.7594,234653.7987
2014-07-18 15:00:00,49.73,49.84,49.69,49.74,275277.74660531926,30.7594,30.8275,30.7347,30.7656,275277.7466
2014-07-18 15:30:00,49.75,49.79,49.69,49.75,665469.6442599035,30.7718,30.7965,30.7347,30.7718,665469.6443
2014-07-21 09:30:00,49.55,49.73,49.43,49.57,290988.66569408594,30.6481,30.7594,30.5739,30.6605,290988.6657
2014-07-21 10:00:00,49.59,49.59,49.33,49.41,262709.0113343059,30.6728,30.6728,30.512,30.5615,262709.0113
2014-07-21 10:30:00,49.41,49.41,49.14,49.18,332734.82212995173,30.5615,30.5615,30.3945,30.4192,332734.8221
2014-07-21 11:00:00,49.18,49.3,49.16,49.3,201773.089440018,30.4192,30.4935,30.4069,30.4935,201773.0894
2014-07-21 11:30:00,49.29,49.31,49.18,49.29,198630.9056222646,30.4873,30.4997,30.4192,30.4873,198630.9056
2014-07-21 12:00:00,49.3,49.33,49.27,49.3,131298.39524183594,30.4935,30.512,30.4749,30.4935,131298.3952
2014-07-21 12:30:00,49.3,49.34,49.28,49.3,108854.22511502636,30.4935,30.5182,30.4811,30.4935,108854.2251
2014-07-21 13:00:00,49.29,49.44,49.26,49.44,173268.9933789698,30.4873,30.5801,30.4687,30.5801,173268.9934
2014-07-21 13:30:00,49.44,49.52,49.39,49.47,162046.90831556503,30.5801,30.6295,30.5491,30.5986,162046.9083
2014-07-21 14:00:00,49.47,49.5,49.4,49.41,161036.9206598586,30.5986,30.6172,30.5553,30.5615,161036.9207
2014-07-21 14:30:00,49.41,49.51,49.38,49.5,195152.05925260912,30.5615,30.6234,30.543,30.6172,195152.0593
2014-07-21 15:00:00,49.49,49.53,49.42,49.49,233419.36931881943,30.611,30.6357,30.5677,30.611,233419.3693
2014-07-21 15:30:00,49.48,49.52,49.43,49.46,537201.2119851868,30.6048,30.6295,30.5739,30.5924,537201.212
2014-07-22 09:30:00,49.67,49.77,49.48,49.57,312535.0690158232,30.7223,30.7842,30.6048,30.6605,312535.069
2014-07-22 10:00:00,49.59,49.63,49.45,49.5,463359.89226798335,30.6728,30.6976,30.5862,30.6172,463359.8923
2014-07-22 10:30:00,49.5,49.57,49.37,49.42,357535.6301200763,30.6172,30.6605,30.5368,30.5677,357535.6301
2014-07-22 11:00:00,49.43,49.53,49.43,49.46,210526.31578947368,30.5739,30.6357,30.5739,30.5924,210526.3158
2014-07-22 11:30:00,49.46,49.54,49.46,49.51,177645.60655369767,30.5924,30.6419,30.5924,30.6234,177645.6066
2014-07-22 12:00:00,49.5,49.61,49.45,49.54,171697.90147009314,30.6172,30.6852,30.5862,30.6419,171697.9015
2014-07-22 12:30:00,49.54,49.57,49.51,49.53,125799.5735607676,30.6419,30.6605,30.6234,30.6357,125799.5736
2014-07-22 13:00:00,49.53,49.63,49.51,49.6,99652.11536303443,30.6357,30.6976,30.6234,30.679,99652.1154
2014-07-22 13:30:00,49.59,49.6,49.5,49.55,144091.57221411736,30.6728,30.679,30.6172,30.6481,144091.5722
2014-07-22 14:00:00,49.55,49.63,49.54,49.56,128829.53652788688,30.6481,30.6976,30.6419,30.6543,128829.5365
2014-07-22 14:30:00,49.55,49.56,49.29,49.38,344966.89484906296,30.6481,30.6543,30.4873,30.543,344966.8948
2014-07-22 15:00:00,49.38,49.46,48.57,49.38,2357984.5135226124,30.543,30.5924,30.0419,30.543,2357984.5135
2014-07-22 15:30:00,49.38,49.55,49.32,49.46,1424755.9196498708,30.543,30.6481,30.5058,30.5924,1424755.9196
2014-07-23 09:30:00,49.55,49.62,48.95,49.19,524969.1392660756,30.6481,30.6914,30.277,30.4254,524969.1393
2014-07-23 10:00:00,49.19,49.44,49.17,49.38,459207.7207945236,30.4254,30.5801,30.4131,30.543,459207.7208
2014-07-23 10:30:00,49.39,49.46,49.33,49.36,329929.3008641005,30.5491,30.5924,30.512,30.5306,329929.3009
2014-07-23 11:00:00,49.37,49.38,49.29,49.3,289642.0154864773,30.5368,30.543,30.4873,30.4935,289642.0155
2014-07-23 11:30:00,49.29,49.37,49.24,49.32,158904.7244978117,30.4873,30.5368,30.4564,30.5058,158904.7245
2014-07-23 12:00:00,49.32,49.38,49.24,49.26,183144.428234766,30.5058,30.543,30.4564,30.4687,183144.4282
2014-07-23 12:30:00,49.25,49.27,49.18,49.24,113230.83828975425,30.4625,30.4749,30.4192,30.4564,113230.8383
2014-07-23 13:00:00,49.24,49.27,49.2,49.24,120749.63528223544,30.4564,30.4749,30.4316,30.4564,120749.6353
2014-07-23 13:30:00,49.25,49.33,49.23,49.33,178094.48995623385,30.4625,30.512,30.4502,30.512,178094.49
2014-07-23 14:00:00,49.32,49.34,49.26,49.28,138031.6462798788,30.5058,30.5182,30.4687,30.4811,138031.6463
2014-07-23 14:30:00,49.28,49.33,49.26,49.29,164179.10447761192,30.4811,30.512,30.4687,30.4873,164179.1045
2014-07-23 15:00:00,49.29,49.34,49.28,49.31,247110.31309617325,30.4873,30.5182,30.4811,30.4997,247110.3131
2014-07-23 15:30:00,49.32,49.33,49.24,49.27,545729.9966333745,30.5058,30.512,30.4564,30.4749,545729.9966
2014-07-24 09:30:00,49.39,49.43,48.97,49.0,821456.6266412298,30.5491,30.5739,30.2894,30.3079,821456.6266
2014-07-24 10:00:00,49.01,49.22,48.93,49.1,892829.0876444842,30.3141,30.444,30.2646,30.3698,892829.0876
2014-07-24 10:30:00,49.1,49.11,48.97,49.08,284479.8563573112,30.3698,30.3759,30.2894,30.3574,284479.8564
2014-07-24 11:00:00,49.07,49.19,49.06,49.18,376613.1747278644,30.3512,30.4254,30.345,30.4192,376613.1747
2014-07-24 11:30:00,49.17,49.32,49.14,49.27,234878.2403770621,30.4131,30.5058,30.3945,30.4749,234878.2404
2014-07-24 12:00:00,49.28,49.34,49.22,49.22,135787.22926719784,30.4811,30.5182,30.444,30.444,135787.2293
2014-07-24 12:30:00,49.22,49.28,49.22,49.23,112669.734036584,30.444,30.4811,30.444,30.4502,112669.734
2014-07-24 13:00:00,49.24,49.29,49.15,49.27,151049.26495342833,30.4564,30.4873,30.4007,30.4749,151049.265
2014-07-24 13:30:00,49.28,49.29,49.22,49.29,163730.22107507574,30.4811,30.4873,30.444,30.4873,163730.2211
2014-07-24 14:00:00,49.28,49.33,49.26,49.31,202783.0770957244,30.4811,30.512,30.4687,30.4997,202783.0771
2014-07-24 14:30:00,49.31,49.32,49.22,49.22,235663.7863315004,30.4997,30.5058,30.444,30.444,235663.7863
2014-07-24 15:00:00,49.22,49.26,49.15,49.17,311412.8605094826,30.444,30.4687,30.4007,30.4131,311412.8605
2014-07-24 15:30:00,49.17,49.28,49.13,49.14,983054.6515542588,30.4131,30.4811,30.3883,30.3945,983054.6516
2014-07-25 09:30:00,49.14,49.36,48.89,48.96,626416.7882392548,30.3945,30.5306,30.2399,30.2832,626416.7882
2014-07-25 10:00:00,48.96,49.02,48.74,48.9,485579.6206935248,30.2832,30.3203,30.1471,30.2461,485579.6207
2014-07-25 10:30:00,48.9,48.95,48.68,48.69,532151.2737066547,30.2461,30.277,30.11,30.1162,532151.2737
2014-07-25 11:00:00,48.7,48.71,48.51,48.66,484120.7496352822,30.1224,30.1285,30.0048,30.0976,484120.7496
2014-07-25 11:30:00,48.66,48.78,48.65,48.7,260015.7109190888,30.0976,30.1718,30.0914,30.1224,260015.7109
2014-07-25 12:00:00,48.71,48.92,48.71,48.87,211760.7451464482,30.1285,30.2584,30.1285,30.2275,211760.7451
2014-07-25 12:30:00,48.88,48.94,48.84,48.88,146672.65177870047,30.2337,30.2708,30.2089,30.2337,146672.6518
2014-07-25 13:00:00,48.88,48.89,48.81,48.87,181797.77802715744,30.2337,30.2399,30.1904,30.2275,181797.778
2014-07-25 13:30:00,48.87,48.87,48.78,48.81,193580.96734373245,30.2275,30.2275,30.1718,30.1904,193580.9673
2014-07-25 14:00:00,48.8,48.89,48.75,48.81,286724.2733699921,30.1842,30.2399,30.1533,30.1904,286724.2734
2014-07-25 14:30:00,48.81,48.89,48.8,48.86,222982.83020985292,30.1904,30.2399,30.1842,30.2213,222982.8302
2014-07-25 15:00:00,48.86,48.89,48.76,48.79,279991.02233194927,30.2213,30.2399,30.1595,30.178,279991.0223
2014-07-25 15:30:00,48.8,48.87,48.74,48.76,918078.7790371452,30.1842,30.2275,30.1471,30.1595,918078.779
2014-07-28 09:30:00,48.73,48.9,48.3,48.37,386151.9470317585,30.1409,30.2461,29.8749,29.9182,386151.947
2014-07-28 10:00:00,48.37,48.38,48.04,48.22,550106.6098081024,29.9182,29.9244,29.7141,29.8255,550106.6098
2014-07-28 10:30:00,48.22,48.29,48.05,48.21,582987.3190438783,29.8255,29.8688,29.7203,29.8193,582987.319
2014-07-28 11:00:00,48.22,48.39,48.17,48.39,414319.3805409045,29.8255,29.9306,29.7945,29.9306,414319.3805
2014-07-28 11:30:00,48.39,48.45,48.36,48.41,382673.100662103,29.9306,29.9677,29.9121,29.943,382673.1007
2014-07-28 12:00:00,48.42,48.43,48.33,48.37,300527.43799798,29.9492,29.9553,29.8935,29.9182,300527.438
2014-07-28 12:30:00,48.37,48.53,48.37,48.52,294467.51206374145,29.9182,30.0172,29.9182,30.011,294467.5121
2014-07-28 13:00:00,48.52,48.6,48.47,48.6,202109.7519919201,30.011,30.0605,29.9801,30.0605,202109.752
2014-07-28 13:30:00,48.59,48.8,48.58,48.77,463584.3339692515,30.0543,30.1842,30.0481,30.1656,463584.334
2014-07-28 14:00:00,48.78,48.86,48.77,48.83,239815.9578049601,30.1718,30.2213,30.1656,30.2028,239815.9578
2014-07-28 14:30:00,48.84,48.93,48.8,48.92,269217.82067108067,30.2089,30.2646,30.1842,30.2584,269217.8207
2014-07-28 15:00:00,48.93,48.94,48.88,48.89,313208.3941196274,30.2646,30.2708,30.2337,30.2399,313208.3941
2014-07-28 15:30:00,48.89,48.93,48.78,48.82,773426.1025698574,30.2399,30.2646,30.1718,30.1966,773426.1026
2014-07-29 09:30:00,48.78,48.96,48.39,48.46,570081.9212209628,30.1718,30.2832,29.9306,29.9739,570081.9212
2014-07-29 10:00:00,48.48,48.74,48.47,48.65,302996.2967119291,29.9863,30.1471,29.9801,30.0914,302996.2967
2014-07-29 10:30:00,48.65,48.65,48.4,48.49,380204.24194815394,30.0914,30.0914,29.9368,29.9925,380204.2419
2014-07-29 11:00:00,48.48,48.51,48.32,48.43,273594.4338458085,29.9863,30.0048,29.8873,29.9553,273594.4338
2014-07-29 11:30:00,48.43,48.43,48.32,48.39,247334.75479744136,29.9553,29.9553,29.8873,29.9306,247334.7548
2014-07-29 12:00:00,48.4,48.59,48.37,48.57,179328.91931320835,29.9368,30.0543,29.9182,30.0419,179328.9193
2014-07-29 12:30:00,48.58,48.66,48.57,48.66,145213.78072045784,30.0481,30.0976,30.0419,30.0976,145213.7807
2014-07-29 13:00:00,48.65,48.66,48.52,48.57,146784.8726293345,30.0914,30.0976,30.011,30.0419,146784.8726
2014-07-29 13:30:00,48.57,48.6,48.48,48.52,163169.1168219055,30.0419,30.0605,29.9863,30.011,163169.1168
2014-07-29 14:00:00,48.52,48.53,48.37,48.42,292671.97845359665,30.011,30.0172,29.9182,29.9492,292671.9785
2014-07-29 14:30:00,48.42,48.47,48.39,48.4,222758.38850858487,29.9492,29.9801,29.9306,29.9368,222758.3885
2014-07-29 15:00:00,48.39,48.41,48.29,48.32,454494.4450678936,29.9306,29.943,29.8688,29.8873,454494.4451
2014-07-29 15:30:00,48.32,48.33,48.15,48.18,1378857.5917405454,29.8873,29.8935,29.7822,29.8007,1378857.5917
2014-07-30 09:30:00,48.32,48.88,48.32,48.52,870384.9175176747,29.8873,30.2337,29.8873,30.011,870384.9175
2014-07-30 10:00:00,48.52,48.53,48.2,48.48,712265.7389743014,30.011,30.0172,29.8131,29.9863,712265.739
2014-07-30 10:30:00,48.48,48.5,48.21,48.34,571765.2339804736,29.9863,29.9986,29.8193,29.8997,571765.234
2014-07-30 11:00:00,48.33,48.55,48.17,48.48,453260.0157109191,29.8935,30.0296,29.7945,29.9863,453260.0157
2014-07-30 11:30:00,48.49,48.49,48.28,48.28,294804.1746156436,29.9925,29.9925,29.8626,29.8626,294804.1746
2014-07-30 12:00:00,48.29,48.4,48.2,48.31,212209.6285489844,29.8688,29.9368,29.8131,29.8811,212209.6285
2014-07-30 12:30:00,48.31,48.45,48.24,48.42,226349.45572887445,29.8811,29.9677,29.8378,29.9492,226349.4557
2014-07-30 13:00:00,48.42,48.45,48.31,48.36,255863.539445629,29.9492,29.9677,29.8811,29.9121,255863.5394
2014-07-30 13:30:00,48.36,48.53,48.33,48.5,270901.1334305914,29.9121,30.0172,29.8935,29.9986,270901.1334
2014-07-30 14:00:00,48.5,48.81,48.4,48.48,679609.4714397935,29.9986,30.1904,29.9368,29.9863,679609.4714
2014-07-30 14:30:00,48.45,48.54,48.37,48.5,497362.81001009984,29.9677,30.0234,29.9182,29.9986,497362.81
2014-07-30 15:00:00,48.49,48.58,48.39,48.58,688811.5811917854,29.9925,30.0481,29.9306,30.0481,688811.5812
2014-07-30 15:30:00,48.58,48.66,48.43,48.53,1149365.9521939177,30.0481,30.0976,29.9553,30.0172,1149365.9522
2014-07-31 09:30:00,47.92,48.14,47.23,47.63,1036135.1139041634,29.6399,29.776,29.2131,29.4605,1036135.1139
2014-07-31 10:00:00,47.61,47.81,47.34,47.37,728986.6457187745,29.4482,29.5719,29.2812,29.2997,728986.6457
2014-07-31 10:30:00,47.37,47.42,47.1,47.11,591740.545393334,29.2997,29.3306,29.1327,29.1389,591740.5454
2014-07-31 11:00:00,47.1,47.24,46.91,46.92,533049.0405117271,29.1327,29.2193,29.0152,29.0214,533049.0405
2014-07-31 11:30:00,46.92,47.07,46.85,46.94,532824.5988104589,29.0214,29.1141,28.9781,29.0337,532824.5988
2014-07-31 12:00:00,46.95,46.99,46.76,46.9,732016.6086858938,29.0399,29.0647,28.9224,29.009,732016.6087
2014-07-31 12:30:00,46.92,47.18,46.9,47.08,511951.52059252607,29.0214,29.1822,29.009,29.1203,511951.5206
2014-07-31 13:00:00,47.08,47.19,47.03,47.13,393221.8606217035,29.1203,29.1884,29.0894,29.1513,393221.8606
2014-07-31 13:30:00,47.13,47.25,47.11,47.17,405790.5958927168,29.1513,29.2255,29.1389,29.176,405790.5959
2014-07-31 14:00:00,47.18,47.24,47.13,47.24,459656.6041970598,29.1822,29.2193,29.1513,29.2193,459656.6042
2014-07-31 14:30:00,47.22,47.24,46.83,46.9,633486.7018291998,29.2069,29.2193,28.9657,29.009,633486.7018
2014-07-31 15:00:00,46.89,47.07,46.69,46.74,1039501.7394231848,29.0028,29.1141,28.8791,28.91,1039501.7394
2014-07-31 15:30:00,46.74,47.08,46.73,46.88,1967680.395017394,28.91,29.1203,28.9038,28.9966,1967680.395
2014-08-01 09:30:00,46.6,46.93,46.39,46.76,550892.1557625406,28.8234,29.0276,28.6935,28.9224,550892.1558
2014-08-01 10:00:00,46.76,46.96,46.67,46.85,339692.5148692627,28.9224,29.0461,28.8667,28.9781,339692.5149
2014-08-01 10:30:00,46.86,46.88,46.5,46.54,589496.1283806531,28.9843,28.9966,28.7616,28.7863,589496.1284
2014-08-01 11:00:00,46.54,46.54,46.35,46.38,509370.441027943,28.7863,28.7863,28.6688,28.6874,509370.441
2014-08-01 11:30:00,46.38,46.44,46.16,46.24,616092.4699809224,28.6874,28.7245,28.5513,28.6008,616092.47
2014-08-01 12:00:00,46.25,46.4,46.16,46.31,485242.9581416227,28.607,28.6997,28.5513,28.6441,485242.9581
2014-08-01 12:30:00,46.32,46.44,46.3,46.41,520031.4218381775,28.6503,28.7245,28.6379,28.7059,520031.4218
2014-08-01 13:00:00,46.41,46.55,46.34,46.55,384356.4134216137,28.7059,28.7925,28.6626,28.7925,384356.4134
2014-08-01 13:30:00,46.56,46.58,46.36,46.56,401413.98271798895,28.7987,28.8111,28.675,28.7987,401413.9827
2014-08-01 14:00:00,46.55,46.67,46.46,46.5,349119.0663225227,28.7925,28.8667,28.7368,28.7616,349119.0663
2014-08-01 14:30:00,46.51,46.56,46.37,46.43,453708.89911345526,28.7678,28.7987,28.6812,28.7183,453708.8991
2014-08-01 15:00:00,46.43,46.6,46.39,46.54,366401.0773201661,28.7183,28.8234,28.6935,28.7863,366401.0773
2014-08-01 15:30:00,46.54,46.6,46.44,46.47,1082931.2086185613,28.7863,28.8234,28.7245,28.743,1082931.2086
2014-08-04 09:30:00,46.62,46.68,46.34,46.53,738525.4180226686,28.8358,28.8729,28.6626,28.7801,738525.418
2014-08-04 10:00:00,46.53,46.61,46.33,46.33,689933.7896981259,28.7801,28.8296,28.6564,28.6564,689933.7897
2014-08-04 10:30:00,46.34,46.44,46.26,46.27,569184.1544158905,28.6626,28.7245,28.6131,28.6193,569184.1544
2014-08-04 11:00:00,46.27,46.39,46.19,46.36,280552.1265851195,28.6193,28.6935,28.5698,28.675,280552.1266
2014-08-04 11:30:00,46.36,46.37,46.15,46.25,446863.4272247784,28.675,28.6812,28.5451,28.607,446863.4272
2014-08-04 12:00:00,46.25,46.43,46.2,46.37,284592.0772079452,28.607,28.7183,28.576,28.6812,284592.0772
2014-08-04 12:30:00,46.37,46.39,46.25,46.28,192009.87543485576,28.6812,28.6935,28.607,28.6255,192009.8754
2014-08-04 13:00:00,46.28,46.4,46.27,46.36,300415.21714734595,28.6255,28.6997,28.6193,28.675,300415.2171
2014-08-04 13:30:00,46.36,46.46,46.35,46.43,277971.0470205364,28.675,28.7368,28.6688,28.7183,277971.047
2014-08-04 14:00:00,46.44,46.47,46.4,46.43,275951.0717091236,28.7245,28.743,28.6997,28.7183,275951.0717
2014-08-04 14:30:00,46.43,46.6,46.4,46.59,476040.8483896308,28.7183,28.8234,28.6997,28.8173,476040.8484
2014-08-04 15:00:00,46.58,46.68,46.5,46.66,451576.70295140834,28.8111,28.8729,28.7616,28.8606,451576.703
2014-08-04 15:30:00,46.67,46.81,46.67,46.69,933453.0355740096,28.8667,28.9533,28.8667,28.8791,933453.0356
2014-08-05 09:30:00,46.37,46.52,46.07,46.16,673437.3246549208,28.6812,28.774,28.4956,28.5513,673437.3247
2014-08-05 10:00:00,46.17,46.43,46.07,46.4,894287.9587027269,28.5575,28.7183,28.4956,28.6997,894287.9587
2014-08-05 10:30:00,46.41,46.45,46.28,46.32,968465.9409718324,28.7059,28.7307,28.6255,28.6503,968465.941
2014-08-05 11:00:00,46.33,46.38,46.15,46.21,433621.3668499607,28.6564,28.6874,28.5451,28.5822,433621.3668
2014-08-05 11:30:00,46.21,46.3,46.16,46.19,282684.3227471664,28.5822,28.6379,28.5513,28.5698,282684.3227
2014-08-05 12:00:00,46.19,46.27,46.1,46.17,288744.248681405,28.5698,28.6193,28.5142,28.5575,288744.2487
2014-08-05 12:30:00,46.16,46.21,46.03,46.12,388620.80574570753,28.5513,28.5822,28.4709,28.5265,388620.8057
2014-08-05 13:00:00,46.11,46.2,46.11,46.19,549321.063853664,28.5204,28.576,28.5204,28.5698,549321.0639
2014-08-05 13:30:00,46.19,46.2,45.87,45.96,605768.15172259,28.5698,28.576,28.3719,28.4276,605768.1517
2014-08-05 14:00:00,45.96,46.03,45.86,46.02,681292.7841993042,28.4276,28.4709,28.3657,28.4647,681292.7842
2014-08-05 14:30:00,46.02,46.08,45.96,46.03,521939.1762989563,28.4647,28.5018,28.4276,28.4709,521939.1763
2014-08-05 15:00:00,46.03,46.12,45.95,46.02,647850.970710358,28.4709,28.5265,28.4214,28.4647,647850.9707
2014-08-05 15:30:00,46.04,46.19,46.03,46.03,1134777.2416114914,28.4771,28.5698,28.4709,28.4709,1134777.2416
2014-08-06 09:30:00,45.49,45.7,45.4,45.63,1087195.600942655,28.3287,28.4595,28.2727,28.4159,1087195.6009
2014-08-06 10:00:00,45.63,45.94,45.59,45.94,598922.6798339131,28.4159,28.609,28.391,28.609,598922.6798
2014-08-06 10:30:00,45.93,45.95,45.71,45.87,434294.691953765,28.6027,28.6152,28.4657,28.5654,434294.692
2014-08-06 11:00:00,45.87,45.89,45.73,45.78,333295.926383122,28.5654,28.5778,28.4782,28.5093,333295.9264
2014-08-06 11:30:00,45.78,45.93,45.76,45.9,280664.3474357536,28.5093,28.6027,28.4969,28.5841,280664.3474
2014-08-06 12:00:00,45.9,45.94,45.72,45.76,187745.483110762,28.5841,28.609,28.472,28.4969,187745.4831
2014-08-06 12:30:00,45.76,45.86,45.72,45.76,233194.9276175513,28.4969,28.5591,28.472,28.4969,233194.9276
2014-08-06 13:00:00,45.75,45.78,45.7,45.7,428122.5451688924,28.4906,28.5093,28.4595,28.4595,428122.5452
2014-08-06 13:30:00,45.7,45.77,45.63,45.66,207047.4694198182,28.4595,28.5031,28.4159,28.4346,207047.4694
2014-08-06 14:00:00,45.66,45.69,45.61,45.69,358208.9552238806,28.4346,28.4533,28.4035,28.4533,358208.9552
2014-08-06 14:30:00,45.69,45.78,45.66,45.72,355627.87565929745,28.4533,28.5093,28.4346,28.472,355627.8757
2014-08-06 15:00:00,45.71,45.83,45.71,45.79,385029.738525418,28.4657,28.5405,28.4657,28.5156,385029.7385
2014-08-06 15:30:00,45.79,45.83,45.71,45.72,1003029.9629671192,28.5156,28.5405,28.4657,28.472,1003029.963
2014-08-07 09:30:00,46.07,46.39,45.86,45.87,473684.2105263158,28.6899,28.8892,28.5591,28.5654,473684.2105
2014-08-07 10:00:00,45.87,45.93,45.75,45.76,358433.39692514867,28.5654,28.6027,28.4906,28.4969,358433.3969
2014-08-07 10:30:00,45.76,45.89,45.59,45.65,298507.4626865672,28.4969,28.5778,28.391,28.4284,298507.4627
2014-08-07 11:00:00,45.63,45.68,45.49,45.62,293906.4078105712,28.4159,28.4471,28.3287,28.4097,293906.4078
2014-08-07 11:30:00,45.63,45.68,45.53,45.65,764897.3179216698,28.4159,28.4471,28.3536,28.4284,764897.3179
2014-08-07 12:00:00,45.64,45.72,45.46,45.51,319268.320053866,28.4221,28.472,28.31,28.3412,319268.3201
2014-08-07 12:30:00,45.52,45.66,45.37,45.63,274267.75894961285,28.3474,28.4346,28.254,28.4159,274267.7589
2014-08-07 13:00:00,45.63,45.77,45.63,45.7,250476.9386151947,28.4159,28.5031,28.4159,28.4595,250476.9386
2014-08-07 13:30:00,45.7,45.92,45.7,45.91,364044.4394568511,28.4595,28.5965,28.4595,28.5903,364044.4395
2014-08-07 14:00:00,45.91,45.92,45.7,45.73,311973.9647626529,28.5903,28.5965,28.4595,28.4782,311973.9648
2014-08-07 14:30:00,45.73,45.74,45.55,45.56,434855.7962069353,28.4782,28.4844,28.3661,28.3723,434855.7962
2014-08-07 15:00:00,45.56,45.6,45.37,45.46,508921.5576254068,28.3723,28.3972,28.254,28.31,508921.5576
2014-08-07 15:30:00,45.46,45.63,45.39,45.52,944338.4580855124,28.31,28.4159,28.2665,28.3474,944338.4581
2014-08-08 09:30:00,45.55,45.7,45.28,45.37,535181.236673774,28.3661,28.4595,28.198,28.254,535181.2367
2014-08-08 10:00:00,45.38,45.53,45.33,45.38,359331.16373022104,28.2602,28.3536,28.2291,28.2602,359331.1637
2014-08-08 10:30:00,45.37,45.78,45.35,45.59,316911.682190551,28.254,28.5093,28.2415,28.391,316911.6822
2014-08-08 11:00:00,45.59,45.71,45.5,45.62,287173.1567725283,28.391,28.4657,28.335,28.4097,287173.1568
2014-08-08 11:30:00,45.62,45.67,45.52,45.62,167096.84659409718,28.4097,28.4408,28.3474,28.4097,167096.8466
2014-08-08 12:00:00,45.62,45.62,45.44,45.46,116148.58040623947,28.4097,28.4097,28.2976,28.31,116148.5804
2014-08-08 12:30:00,45.46,45.47,45.37,45.38,174391.2018853103,28.31,28.3163,28.254,28.2602,174391.2019
2014-08-08 13:00:00,45.39,45.74,45.37,45.73,323420.49152732576,28.2665,28.4844,28.254,28.4782,323420.4915
2014-08-08 13:30:00,45.73,45.9,45.7,45.86,328245.9881045898,28.4782,28.5841,28.4595,28.5591,328245.9881
2014-08-08 14:00:00,45.86,45.95,45.81,45.95,222309.5051060487,28.5591,28.6152,28.528,28.6152,222309.5051
2014-08-08 14:30:00,45.95,45.95,45.87,45.88,341824.7110313096,28.6152,28.6152,28.5654,28.5716,341824.711
2014-08-08 15:00:00,45.88,46.0,45.83,46.0,386376.3887330266,28.5716,28.6463,28.5405,28.6463,386376.3887
2014-08-08 15:30:00,46.0,46.1,45.97,46.07,1044327.2360004488,28.6463,28.7086,28.6276,28.6899,1044327.236
2014-08-11 09:30:00,46.28,46.33,45.89,46.0,657838.6264167882,28.8207,28.8518,28.5778,28.6463,657838.6264
2014-08-11 10:00:00,46.0,46.11,45.94,46.04,435416.9004601055,28.6463,28.7148,28.609,28.6712,435416.9005
2014-08-11 10:30:00,46.04,46.1,46.02,46.04,315901.69453484454,28.6712,28.7086,28.6588,28.6712,315901.6945
2014-08-11 11:00:00,46.03,46.24,46.02,46.16,226012.79317697228,28.665,28.7958,28.6588,28.746,226012.7932
2014-08-11 11:30:00,46.16,46.18,46.02,46.07,218269.55448322292,28.746,28.7584,28.6588,28.6899,218269.5545
2014-08-11 12:00:00,46.07,46.11,46.01,46.01,159802.49130288407,28.6899,28.7148,28.6526,28.6526,159802.4913
2014-08-11 12:30:00,46.01,46.12,45.99,46.05,216586.24172371224,28.6526,28.7211,28.6401,28.6775,216586.2417
2014-08-11 13:00:00,46.05,46.12,45.95,45.95,218269.55448322292,28.6775,28.7211,28.6152,28.6152,218269.5545
2014-08-11 13:30:00,45.95,46.14,45.95,46.03,701380.3164627987,28.6152,28.7335,28.6152,28.665,701380.3165
2014-08-11 14:00:00,46.03,46.08,46.0,46.06,187296.59970822572,28.665,28.6961,28.6463,28.6837,187296.5997
2014-08-11 14:30:00,46.06,46.16,46.04,46.1,232633.8233643811,28.6837,28.746,28.6712,28.7086,232633.8234
2014-08-11 15:00:00,46.11,46.19,46.06,46.06,263943.4406912804,28.7148,28.7647,28.6837,28.6837,263943.4407
2014-08-11 15:30:00,46.07,46.15,46.06,46.11,1128717.3156772528,28.6899,28.7397,28.6837,28.7148,1128717.3157
2014-08-12 09:30:00,45.78,46.37,45.78,46.36,250813.60116709684,28.5093,28.8767,28.5093,28.8705,250813.6012
2014-08-12 10:00:00,46.36,46.56,46.34,46.54,481090.7866681629,28.8705,28.9951,28.8581,28.9826,481090.7867
2014-08-12 10:30:00,46.53,46.55,46.24,46.29,532039.0528560206,28.9764,28.9888,28.7958,28.8269,532039.0529
2014-08-12 11:00:00,46.28,46.36,46.15,46.35,254404.6683873864,28.8207,28.8705,28.7397,28.8643,254404.6684
2014-08-12 11:30:00,46.35,46.41,46.31,46.31,220738.413197172,28.8643,28.9017,28.8394,28.8394,220738.4132
2014-08-12 12:00:00,46.31,46.49,46.29,46.45,244192.57097968803,28.8394,28.9515,28.8269,28.9266,244192.571
2014-08-12 12:30:00,46.45,46.58,46.45,46.49,207720.7945236225,28.9266,29.0075,28.9266,28.9515,207720.7945
2014-08-12 13:00:00,46.48,46.54,46.45,46.52,252945.7973291437,28.9452,28.9826,28.9266,28.9702,252945.7973
2014-08-12 13:30:00,46.52,46.55,46.4,46.49,350016.8331275951,28.9702,28.9888,28.8954,28.9515,350016.8331
2014-08-12 14:00:00,46.5,46.5,46.4,46.44,364942.2062619234,28.9577,28.9577,28.8954,28.9203,364942.2063
2014-08-12 14:30:00,46.44,46.49,46.39,46.39,289754.23633711145,28.9203,28.9515,28.8892,28.8892,289754.2363
2014-08-12 15:00:00,46.39,46.45,46.35,46.39,244417.0126809561,28.8892,28.9266,28.8643,28.8892,244417.0127
2014-08-12 15:30:00,46.39,46.54,46.39,46.46,610032.5440466838,28.8892,28.9826,28.8892,28.9328,610032.544
2014-08-13 09:30:00,46.82,46.96,46.52,46.59,381326.4504544945,29.157,29.2442,28.9702,29.0137,381326.4505
2014-08-13 10:00:00,46.59,46.69,46.48,46.57,566490.8540006733,29.0137,29.076,28.9452,29.0013,566490.854
2014-08-13 10:30:00,46.57,46.67,46.54,46.67,209067.44473123105,29.0013,29.0636,28.9826,29.0636,209067.4447
2014-08-13 11:00:00,46.67,46.91,46.66,46.85,355178.9922567613,29.0636,29.213,29.0573,29.1757,355178.9923
2014-08-13 11:30:00,46.85,46.87,46.72,46.75,247446.9756480754,29.1757,29.1881,29.0947,29.1134,247446.9756
2014-08-13 12:00:00,46.75,46.76,46.68,46.76,137133.87947480642,29.1134,29.1196,29.0698,29.1196,137133.8795
2014-08-13 12:30:00,46.76,46.8,46.69,46.76,160475.81640668836,29.1196,29.1445,29.076,29.1196,160475.8164
2014-08-13 13:00:00,46.76,46.77,46.66,46.67,123555.15654808664,29.1196,29.1258,29.0573,29.0636,123555.1565
2014-08-13 13:30:00,46.67,46.71,46.64,46.66,146897.09347996858,29.0636,29.0885,29.0449,29.0573,146897.0935
2014-08-13 14:00:00,46.67,46.68,46.59,46.66,213892.9413084951,29.0636,29.0698,29.0137,29.0573,213892.9413
2014-08-13 14:30:00,46.66,46.71,46.65,46.67,132420.6037481764,29.0573,29.0885,29.0511,29.0636,132420.6037
2014-08-13 15:00:00,46.67,46.71,46.62,46.68,217147.3459768825,29.0636,29.0885,29.0324,29.0698,217147.346
2014-08-13 15:30:00,46.68,46.76,46.63,46.75,1387161.934687465,29.0698,29.1196,29.0387,29.1134,1387161.9347
2014-08-14 09:30:00,46.77,47.09,46.76,47.09,323757.1540792279,29.1258,29.3251,29.1196,29.3251,323757.1541
2014-08-14 10:00:00,47.09,47.13,46.98,47.07,309953.98945124005,29.3251,29.35,29.2566,29.3127,309953.9895
2014-08-14 10:30:00,47.08,47.18,47.0,47.04,335989.2267983391,29.3189,29.3812,29.2691,29.294,335989.2268
2014-08-14 11:00:00,47.04,47.11,47.03,47.09,129166.19907978902,29.294,29.3376,29.2878,29.3251,129166.1991
2014-08-14 11:30:00,47.09,47.14,47.04,47.1,197508.6971159241,29.3251,29.3563,29.294,29.3314,197508.6971
2014-08-14 12:00:00,47.1,47.12,47.08,47.1,155986.98238132644,29.3314,29.3438,29.3189,29.3314,155986.9824
2014-08-14 12:30:00,47.1,47.12,47.01,47.05,152620.356862305,29.3314,29.3438,29.2753,29.3002,152620.3569
2014-08-14 13:00:00,47.07,47.17,47.03,47.1,123779.59824935472,29.3127,29.3749,29.2878,29.3314,123779.5982
2014-08-14 13:30:00,47.1,47.1,47.05,47.07,145887.10582426214,29.3314,29.3314,29.3002,29.3127,145887.1058
2014-08-14 14:00:00,47.07,47.11,47.04,47.09,154976.99472562002,29.3127,29.3376,29.294,29.3251,154976.9947
2014-08-14 14:30:00,47.09,47.13,47.09,47.09,125799.5735607676,29.3251,29.35,29.3251,29.3251,125799.5736
2014-08-14 15:00:00,47.09,47.12,47.08,47.09,219616.2046908316,29.3251,29.3438,29.3189,29.3251,219616.2047
2014-08-14 15:30:00,47.1,47.19,47.1,47.17,705869.1504881607,29.3314,29.3874,29.3314,29.3749,705869.1505
2014-08-15 09:30:00,47.27,47.43,47.01,47.08,671192.9076422399,29.4372,29.5369,29.2753,29.3189,671192.9076
2014-08-15 10:00:00,47.09,47.12,47.0,47.04,233756.0318707216,29.3251,29.3438,29.2691,29.294,233756.0319
2014-08-15 10:30:00,47.04,47.14,46.46,46.69,414094.9388396364,29.294,29.3563,28.9328,29.076,414094.9388
2014-08-15 11:00:00,46.68,46.75,46.52,46.54,479631.9156099203,29.0698,29.1134,28.9702,28.9826,479631.9156
2014-08-15 11:30:00,46.55,46.66,46.27,46.4,294691.9537650096,28.9888,29.0573,28.8145,28.8954,294691.9538
2014-08-15 12:00:00,46.4,46.59,46.33,46.58,244080.350129054,28.8954,29.0137,28.8518,29.0075,244080.3501
2014-08-15 12:30:00,46.58,46.63,46.46,46.55,132420.6037481764,29.0075,29.0387,28.9328,28.9888,132420.6037
2014-08-15 13:00:00,46.56,46.66,46.47,46.64,102120.9740769835,28.9951,29.0573,28.939,29.0449,102120.9741
2014-08-15 13:30:00,46.64,46.64,46.44,46.46,179441.14016384244,29.0449,29.0449,28.9203,28.9328,179441.1402
2014-08-15 14:00:00,46.46,46.69,46.46,46.69,215688.47491863987,28.9328,29.076,28.9328,29.076,215688.4749
2014-08-15 14:30:00,46.68,46.77,46.67,46.69,150375.93984962406,29.0698,29.1258,29.0636,29.076,150375.9398
2014-08-15 15:00:00,46.69,46.73,46.66,46.68,180338.9069689148,29.076,29.1009,29.0573,29.0698,180338.907
2014-08-15 15:30:00,46.68,46.81,46.68,46.77,476489.73179216695,29.0698,29.1508,29.0698,29.1258,476489.7318
2014-08-18 09:30:00,47.14,47.26,47.03,47.26,376388.7330265963,29.3563,29.431,29.2878,29.431,376388.733
2014-08-18 10:00:00,47.26,47.37,47.17,47.24,231399.39400740652,29.431,29.4995,29.3749,29.4185,231399.394
2014-08-18 10:30:00,47.24,47.34,47.22,47.33,143193.805409045,29.4185,29.4808,29.4061,29.4746,143193.8054
2014-08-18 11:00:00,47.33,47.34,47.23,47.34,132869.4871507126,29.4746,29.4808,29.4123,29.4808,132869.4872
2014-08-18 11:30:00,47.34,47.53,47.33,47.53,310066.2103018741,29.4808,29.5991,29.4746,29.5991,310066.2103
2014-08-18 12:00:00,47.52,47.63,47.48,47.58,306699.5847828526,29.5929,29.6614,29.568,29.6303,306699.5848
2014-08-18 12:30:00,47.58,47.74,47.55,47.58,676467.2876220401,29.6303,29.7299,29.6116,29.6303,676467.2876
2014-08-18 13:00:00,47.58,47.69,47.58,47.66,194029.85074626864,29.6303,29.6988,29.6303,29.6801,194029.8507
2014-08-18 13:30:00,47.66,47.68,47.59,47.62,310402.8728537762,29.6801,29.6925,29.6365,29.6552,310402.8729
2014-08-18 14:00:00,47.62,47.62,47.5,47.55,452137.8072045786,29.6552,29.6552,29.5804,29.6116,452137.8072
2014-08-18 14:30:00,47.54,47.57,47.5,47.53,196274.2677589496,29.6054,29.624,29.5804,29.5991,196274.2678
2014-08-18 15:00:00,47.54,47.59,47.51,47.56,410952.7550218831,29.6054,29.6365,29.5867,29.6178,410952.755
2014-08-18 15:30:00,47.56,47.68,47.54,47.66,1023229.716081248,29.6178,29.6925,29.6054,29.6801,1023229.7161
2014-08-19 09:30:00,47.77,47.82,47.47,47.78,734822.129951745,29.7486,29.7797,29.5618,29.7548,734822.13
2014-08-19 10:00:00,47.79,47.88,47.76,47.76,186511.05375378745,29.761,29.8171,29.7424,29.7424,186511.0538
2014-08-19 10:30:00,47.76,47.93,47.75,47.91,187296.59970822572,29.7424,29.8482,29.7361,29.8358,187296.5997
2014-08-19 11:00:00,47.91,47.92,47.84,47.86,203344.1813488946,29.8358,29.842,29.7922,29.8046,203344.1813
2014-08-19 11:30:00,47.85,47.91,47.77,47.9,364268.8811581192,29.7984,29.8358,29.7486,29.8295,364268.8812
2014-08-19 12:00:00,47.9,47.97,47.88,47.94,554146.560430928,29.8295,29.8731,29.8171,29.8545,554146.5604
2014-08-19 12:30:00,47.95,48.0,47.91,47.93,372685.4449556727,29.8607,29.8918,29.8358,29.8482,372685.445
2014-08-19 13:00:00,47.92,48.06,47.88,47.91,612389.1819099989,29.842,29.9292,29.8171,29.8358,612389.1819
2014-08-19 13:30:00,47.91,47.91,47.76,47.78,151161.4858040624,29.8358,29.8358,29.7424,29.7548,151161.4858
2014-08-19 14:00:00,47.79,47.85,47.78,47.83,149029.28964201547,29.761,29.7984,29.7548,29.786,149029.2896
2014-08-19 14:30:00,47.83,47.86,47.78,47.8,182471.1031309617,29.786,29.8046,29.7548,29.7673,182471.1031
2014-08-19 15:00:00,47.8,47.83,47.76,47.81,171473.45976882504,29.7673,29.786,29.7424,29.7735,171473.4598
2014-08-19 15:30:00,47.81,47.82,47.75,47.78,516440.354617888,29.7735,29.7797,29.7361,29.7548,516440.3546
2014-08-20 09:30:00,47.67,48.01,47.55,47.99,358545.6177757827,29.6863,29.898,29.6116,29.8856,358545.6178
2014-08-20 10:00:00,47.97,48.0,47.91,47.96,233194.9276175513,29.8731,29.8918,29.8358,29.8669,233194.9276
2014-08-20 10:30:00,47.96,47.96,47.84,47.85,175737.85209291885,29.8669,29.8669,29.7922,29.7984,175737.8521
2014-08-20 11:00:00,47.85,47.96,47.85,47.95,239591.5161036921,29.7984,29.8669,29.7984,29.8607,239591.5161
2014-08-20 11:30:00,47.95,48.0,47.89,47.99,266636.7411064976,29.8607,29.8918,29.8233,29.8856,266636.7411
2014-08-20 12:00:00,47.99,48.0,47.92,47.97,120637.41443160138,29.8856,29.8918,29.842,29.8731,120637.4144
2014-08-20 12:30:00,47.96,47.96,47.87,47.9,79452.36224890585,29.8669,29.8669,29.8109,29.8295,79452.3622
2014-08-20 13:00:00,47.9,47.94,47.87,47.92,95275.50218830658,29.8295,29.8545,29.8109,29.842,95275.5022
2014-08-20 13:30:00,47.92,47.94,47.85,47.86,93255.52687689372,29.842,29.8545,29.7984,29.8046,93255.5269
2014-08-20 14:00:00,47.86,47.91,47.7,47.88,432611.3791942543,29.8046,29.8358,29.705,29.8171,432611.3792
2014-08-20 14:30:00,47.87,47.96,47.87,47.94,283694.31040287286,29.8109,29.8669,29.8109,29.8545,283694.3104
2014-08-20 15:00:00,47.93,47.98,47.91,47.92,265514.5326001571,29.8482,29.8794,29.8358,29.842,265514.5326
2014-08-20 15:30:00,47.92,47.94,47.85,47.85,503983.8401975087,29.842,29.8545,29.7984,29.7984,503983.8402
2014-08-21 09:30:00,47.83,47.94,47.5,47.52,460329.92930086405,29.786,29.8545,29.5804,29.5929,460329.9293
2014-08-21 10:00:00,47.54,47.63,47.42,47.57,463920.9965211536,29.6054,29.6614,29.5306,29.624,463920.9965
2014-08-21 10:30:00,47.56,47.68,47.54,47.68,426214.7907081135,29.6178,29.6925,29.6054,29.6925,426214.7907
2014-08-21 11:00:00,47.68,47.85,47.68,47.78,309729.5477499719,29.6925,29.7984,29.6925,29.7548,309729.5477
2014-08-21 11:30:00,47.78,47.8,47.73,47.77,169341.26360677814,29.7548,29.7673,29.7237,29.7486,169341.2636
2014-08-21 12:00:00,47.76,47.88,47.76,47.85,153181.46111547525,29.7424,29.8171,29.7424,29.7984,153181.4611
2014-08-21 12:30:00,47.85,47.91,47.85,47.91,208057.4570755246,29.7984,29.8358,29.7984,29.8358,208057.4571
2014-08-21 13:00:00,47.91,48.04,47.91,48.04,251486.9262709011,29.8358,29.9167,29.8358,29.9167,251486.9263
2014-08-21 13:30:00,48.04,48.14,48.03,48.13,529794.6358433396,29.9167,29.979,29.9105,29.9728,529794.6358
2014-08-21 14:00:00,48.13,48.21,48.1,48.19,249354.73010885424,29.9728,30.0226,29.9541,30.0101,249354.7301
2014-08-21 14:30:00,48.19,48.26,48.19,48.22,569071.9335652564,30.0101,30.0537,30.0101,30.0288,569071.9336
2014-08-21 15:00:00,48.23,48.27,48.16,48.16,308270.6766917293,30.0351,30.06,29.9915,29.9915,308270.6767
2014-08-21 15:30:00,48.16,48.17,48.07,48.07,1089327.797104702,29.9915,29.9977,29.9354,29.9354,1089327.7971
2014-08-22 09:30:00,47.89,48.13,47.89,48.13,377510.9415329368,29.8233,29.9728,29.8233,29.9728,377510.9415
2014-08-22 10:00:00,48.13,48.28,48.03,48.16,490741.7798226911,29.9728,30.0662,29.9105,29.9915,490741.7798
2014-08-22 10:30:00,48.16,48.21,47.83,47.83,422062.6192346538,29.9915,30.0226,29.786,29.786,422062.6192
2014-08-22 11:00:00,47.83,47.96,47.81,47.92,214341.8247110313,29.786,29.8669,29.7735,29.842,214341.8247
2014-08-22 11:30:00,47.92,47.96,47.83,47.89,175962.29379418696,29.842,29.8669,29.786,29.8233,175962.2938
2014-08-22 12:00:00,47.89,47.95,47.84,47.95,113343.05914038829,29.8233,29.8607,29.7922,29.8607,113343.0591
2014-08-22 12:30:00,47.95,47.96,47.86,47.88,189877.6792728089,29.8607,29.8669,29.8046,29.8171,189877.6793
2014-08-22 13:00:00,47.87,47.95,47.83,47.94,214566.2664122994,29.8109,29.8607,29.786,29.8545,214566.2664
2014-08-22 13:30:00,47.94,47.97,47.91,47.96,182246.66142969363,29.8545,29.8731,29.8358,29.8669,182246.6614
2014-08-22 14:00:00,47.96,47.97,47.88,47.93,346537.9867579396,29.8669,29.8731,29.8171,29.8482,346537.9868
2014-08-22 14:30:00,47.92,47.93,47.75,47.8,350353.49567949725,29.842,29.8482,29.7361,29.7673,350353.4957
2014-08-22 15:00:00,47.8,47.88,47.77,47.83,195825.3843564134,29.7673,29.8171,29.7486,29.786,195825.3844
2014-08-22 15:30:00,47.83,47.83,47.67,47.75,647402.0873078217,29.786,29.786,29.6863,29.7361,647402.0873
2014-08-25 09:30:00,48.04,48.17,47.91,48.16,220289.52979463583,29.9167,29.9977,29.8358,29.9915,220289.5298
2014-08-25 10:00:00,48.16,48.26,48.12,48.16,243407.0250252497,29.9915,30.0537,29.9666,29.9915,243407.025
2014-08-25 10:30:00,48.16,48.32,48.15,48.28,259342.38581528448,29.9915,30.0911,29.9852,30.0662,259342.3858
2014-08-25 11:00:00,48.29,48.45,48.29,48.44,284255.41465604305,30.0724,30.1721,30.0724,30.1658,284255.4147
2014-08-25 11:30:00,48.44,48.48,48.34,48.34,260352.3734709909,30.1658,30.1907,30.1036,30.1036,260352.3735
2014-08-25 12:00:00,48.34,48.35,48.17,48.21,178094.48995623385,30.1036,30.1098,29.9977,30.0226,178094.49
2014-08-25 12:30:00,48.21,48.25,48.14,48.25,233643.8110200875,30.0226,30.0475,29.979,30.0475,233643.811
2014-08-25 13:00:00,48.24,48.36,48.23,48.35,259117.9441140164,30.0413,30.116,30.0351,30.1098,259117.9441
2014-08-25 13:30:00,48.35,48.4,48.33,48.36,195376.50095387723,30.1098,30.1409,30.0973,30.116,195376.501
2014-08-25 14:00:00,48.36,48.4,48.31,48.35,244304.7918303221,30.116,30.1409,30.0849,30.1098,244304.7918
2014-08-25 14:30:00,48.34,48.4,48.32,48.38,334193.6931881944,30.1036,30.1409,30.0911,30.1285,334193.6932
2014-08-25 15:00:00,48.38,48.4,48.36,48.37,265177.87004825496,30.1285,30.1409,30.116,30.1222,265177.87
2014-08-25 15:30:00,48.37,48.39,48.32,48.34,586690.6071148019,30.1222,30.1347,30.0911,30.1036,586690.6071
2014-08-26 09:30:00,48.35,48.5,48.27,48.48,315452.8111323084,30.1098,30.2032,30.06,30.1907,315452.8111
2014-08-26 10:00:00,48.5,48.6,48.45,48.56,164852.42958141622,30.2032,30.2655,30.1721,30.2406,164852.4296
2014-08-26 10:30:00,48.57,48.58,48.48,48.55,142296.0386039726,30.2468,30.253,30.1907,30.2343,142296.0386
2014-08-26 11:00:00,48.55,48.58,48.51,48.52,161149.14151049263,30.2343,30.253,30.2094,30.2156,161149.1415
2014-08-26 11:30:00,48.53,48.56,48.49,48.52,171810.12232072718,30.2219,30.2406,30.197,30.2156,171810.1223
2014-08-26 12:00:00,48.52,48.58,48.5,48.56,328470.4298058579,30.2156,30.253,30.2032,30.2406,328470.4298
2014-08-26 12:30:00,48.56,48.6,48.47,48.48,392211.8729659971,30.2406,30.2655,30.1845,30.1907,392211.873
2014-08-26 13:00:00,48.47,48.49,48.43,48.48,91011.10986421276,30.1845,30.197,30.1596,30.1907,91011.1099
2014-08-26 13:30:00,48.48,48.49,48.45,48.48,186062.1703512513,30.1907,30.197,30.1721,30.1907,186062.1704
2014-08-26 14:00:00,48.48,48.51,48.48,48.48,109751.99192009876,30.1907,30.2094,30.1907,30.1907,109751.9919
2014-08-26 14:30:00,48.48,48.57,48.47,48.56,189316.57501963864,30.1907,30.2468,30.1845,30.2406,189316.575
2014-08-26 15:00:00,48.56,48.59,48.55,48.58,251935.80967343727,30.2406,30.2592,30.2343,30.253,251935.8097
2014-08-26 15:30:00,48.58,48.63,48.56,48.61,631691.168219055,30.253,30.2842,30.2406,30.2717,631691.1682
2014-08-27 09:30:00,48.65,48.84,48.56,48.77,645830.9953989451,30.2966,30.4149,30.2406,30.3713,645830.9954
2014-08-27 10:00:00,48.76,48.86,48.73,48.76,457524.4080350129,30.3651,30.4274,30.3464,30.3651,457524.408
2014-08-27 10:30:00,48.75,48.96,48.75,48.91,289417.5737852093,30.3589,30.4897,30.3589,30.4585,289417.5738
2014-08-27 11:00:00,48.9,48.98,48.89,48.91,498372.7976658063,30.4523,30.5021,30.4461,30.4585,498372.7977
2014-08-27 11:30:00,48.9,49.0,48.87,48.96,330714.84681853885,30.4523,30.5146,30.4336,30.4897,330714.8468
2014-08-27 12:00:00,48.96,48.96,48.85,48.86,169677.92615868026,30.4897,30.4897,30.4212,30.4274,169677.9262
2014-08-27 12:30:00,48.85,48.86,48.81,48.81,119178.54337335876,30.4212,30.4274,30.3962,30.3962,119178.5434
2014-08-27 13:00:00,48.81,48.82,48.8,48.81,138256.08798114688,30.3962,30.4025,30.39,30.3962,138256.088
2014-08-27 13:30:00,48.8,48.84,48.8,48.83,268768.93726854445,30.39,30.4149,30.39,30.4087,268768.9373
2014-08-27 14:00:00,48.83,48.83,48.74,48.75,245988.1045898328,30.4087,30.4087,30.3527,30.3589,245988.1046
2014-08-27 14:30:00,48.75,48.75,48.65,48.66,286724.2733699921,30.3589,30.3589,30.2966,30.3028,286724.2734
2014-08-27 15:00:00,48.66,48.67,48.61,48.63,413309.39288519806,30.3028,30.3091,30.2717,30.2842,413309.3929
2014-08-27 15:30:00,48.63,48.8,48.6,48.77,1146111.5475255302,30.2842,30.39,30.2655,30.3713,1146111.5475
2014-08-28 09:30:00,48.38,48.42,47.84,48.22,750308.6073392436,30.1285,30.1534,29.7922,30.0288,750308.6073
2014-08-28 10:00:00,48.23,48.39,48.23,48.36,621030.1874088205,30.0351,30.1347,30.0351,30.116,621030.1874
2014-08-28 10:30:00,48.36,48.45,48.27,48.41,242060.3748176411,30.116,30.1721,30.06,30.1471,242060.3748
2014-08-28 11:00:00,48.42,48.47,48.4,48.47,205139.71495903932,30.1534,30.1845,30.1409,30.1845,205139.715
2014-08-28 11:30:00,48.47,48.58,48.43,48.56,180002.24441701267,30.1845,30.253,30.1596,30.2406,180002.2444
2014-08-28 12:00:00,48.56,48.6,48.56,48.56,225676.13062507013,30.2406,30.2655,30.2406,30.2406,225676.1306
2014-08-28 12:30:00,48.56,48.57,48.52,48.52,116821.90551004375,30.2406,30.2468,30.2156,30.2156,116821.9055
2014-08-28 13:00:00,48.53,48.54,48.49,48.52,104253.1702390304,30.2219,30.2281,30.197,30.2156,104253.1702
2014-08-28 13:30:00,48.52,48.53,48.49,48.51,158006.9576927393,30.2156,30.2219,30.197,30.2094,158006.9577
2014-08-28 14:00:00,48.51,48.51,48.47,48.48,113567.50084165638,30.2094,30.2094,30.1845,30.1907,113567.5008
2014-08-28 14:30:00,48.48,48.5,48.47,48.48,282908.7644484345,30.1907,30.2032,30.1845,30.1907,282908.7644
2014-08-28 15:00:00,48.48,48.49,48.47,48.48,193805.40904500056,30.1907,30.197,30.1845,30.1907,193805.409
2014-08-28 15:30:00,48.48,48.57,48.43,48.48,800920.2109751991,30.1907,30.2468,30.1596,30.1907,800920.211
2014-08-29 09:30:00,48.56,48.73,48.4,48.67,443047.9183032207,30.2406,30.3464,30.1409,30.3091,443047.9183
2014-08-29 10:00:00,48.66,48.73,48.56,48.7,272921.10874200426,30.3028,30.3464,30.2406,30.3277,272921.1087
2014-08-29 10:30:00,48.69,48.79,48.65,48.77,247559.19649870944,30.3215,30.3838,30.2966,30.3713,247559.1965
2014-08-29 11:00:00,48.78,48.79,48.71,48.74,257210.18965323755,30.3776,30.3838,30.334,30.3527,257210.1897
2014-08-29 11:30:00,48.74,48.85,48.73,48.81,215576.25406800583,30.3527,30.4212,30.3464,30.3962,215576.2541
2014-08-29 12:00:00,48.81,48.85,48.74,48.75,141847.15520143643,30.3962,30.4212,30.3527,30.3589,141847.1552
2014-08-29 12:30:00,48.75,48.76,48.73,48.74,127595.10717091236,30.3589,30.3651,30.3464,30.3527,127595.1072
2014-08-29 13:00:00,48.73,48.74,48.66,48.66,146897.09347996858,30.3464,30.3527,30.3028,30.3028,146897.0935
2014-08-29 13:30:00,48.67,48.69,48.66,48.69,128829.53652788688,30.3091,30.3215,30.3028,30.3215,128829.5365
2014-08-29 14:00:00,48.68,48.74,48.68,48.73,180675.56952081696,30.3153,30.3527,30.3153,30.3464,180675.5695
2014-08-29 14:30:00,48.73,48.75,48.73,48.73,272584.4461901021,30.3464,30.3589,30.3464,30.3464,272584.4462
2014-08-29 15:00:00,48.73,48.76,48.73,48.75,278981.03467624285,30.3464,30.3651,30.3464,30.3589,278981.0347
2014-08-29 15:30:00,48.76,48.8,48.74,48.79,769498.3727976658,30.3651,30.39,30.3527,30.3838,769498.3728
2014-09-02 09:30:00,48.9,49.12,48.89,49.02,559420.9404107283,30.4523,30.5893,30.4461,30.527,559420.9404
2014-09-02 10:00:00,49.03,49.23,48.97,49.22,379979.80024688586,30.5333,30.6578,30.4959,30.6516,379979.8002
2014-09-02 10:30:00,49.21,49.55,49.2,49.55,556390.977443609,30.6453,30.8571,30.6391,30.8571,556390.9774
2014-09-02 11:00:00,49.55,49.56,49.26,49.27,376949.83727976657,30.8571,30.8633,30.6765,30.6827,376949.8373
2014-09-02 11:30:00,49.28,49.32,49.14,49.15,313993.94007406576,30.6889,30.7138,30.6018,30.608,313993.9401
2014-09-02 12:00:00,49.15,49.26,49.14,49.21,286387.61081809,30.608,30.6765,30.6018,30.6453,286387.6108
2014-09-02 12:30:00,49.21,49.21,49.07,49.14,222197.28425541465,30.6453,30.6453,30.5582,30.6018,222197.2843
2014-09-02 13:00:00,49.14,49.23,49.12,49.21,292447.53675232857,30.6018,30.6578,30.5893,30.6453,292447.5368
2014-09-02 13:30:00,49.22,49.24,49.16,49.21,323196.0498260577,30.6516,30.664,30.6142,30.6453,323196.0498
2014-09-02 14:00:00,49.21,49.27,49.21,49.27,189653.2375715408,30.6453,30.6827,30.6453,30.6827,189653.2376
2014-09-02 14:30:00,49.27,49.35,49.24,49.3,322971.60812478955,30.6827,30.7325,30.664,30.7014,322971.6081
2014-09-02 15:00:00,49.29,49.3,49.23,49.27,426327.0115587476,30.6952,30.7014,30.6578,30.6827,426327.0116
2014-09-02 15:30:00,49.27,49.31,49.22,49.3,1174727.8644372125,30.6827,30.7076,30.6516,30.7014,1174727.8644
2014-09-03 09:30:00,49.58,49.7,49.42,49.44,676018.404219504,30.8758,30.9505,30.7761,30.7886,676018.4042
2014-09-03 10:00:00,49.43,49.46,49.26,49.32,281225.4516889238,30.7823,30.801,30.6765,30.7138,281225.4517
2014-09-03 10:30:00,49.32,49.45,49.31,49.35,221411.7383009763,30.7138,30.7948,30.7076,30.7325,221411.7383
2014-09-03 11:00:00,49.35,49.4,49.22,49.22,223880.59701492536,30.7325,30.7637,30.6516,30.6516,223880.597
2014-09-03 11:30:00,49.21,49.24,49.12,49.14,174615.64358657837,30.6453,30.664,30.5893,30.6018,174615.6436
2014-09-03 12:00:00,49.14,49.22,49.13,49.2,164627.9878801481,30.6018,30.6516,30.5955,30.6391,164627.9879
2014-09-03 12:30:00,49.21,49.29,49.18,49.22,119066.32252272472,30.6453,30.6952,30.6267,30.6516,119066.3225
2014-09-03 13:00:00,49.22,49.29,49.2,49.23,92357.76007182134,30.6516,30.6952,30.6391,30.6578,92357.7601
2014-09-03 13:30:00,49.22,49.24,49.12,49.19,132981.70800134665,30.6516,30.664,30.5893,30.6329,132981.708
2014-09-03 14:00:00,49.19,49.19,49.14,49.19,445628.9978678038,30.6329,30.6329,30.6018,30.6329,445628.9979
2014-09-03 14:30:00,49.18,49.2,49.11,49.13,313657.2775221636,30.6267,30.6391,30.5831,30.5955,313657.2775
2014-09-03 15:00:00,49.13,49.18,49.12,49.15,335315.9016945348,30.5955,30.6267,30.5893,30.608,335315.9017
2014-09-03 15:30:00,49.15,49.21,49.14,49.17,575356.3012007631,30.608,30.6453,30.6018,30.6204,575356.3012
2014-09-04 09:30:00,49.27,49.59,49.27,49.56,374368.7577151835,30.6827,30.882,30.6827,30.8633,374368.7577
2014-09-04 10:00:00,49.57,49.72,49.54,49.65,413646.0554371002,30.8695,30.9629,30.8509,30.9194,413646.0554
2014-09-04 10:30:00,49.64,49.67,49.5,49.59,253731.34328358207,30.9131,30.9318,30.8259,30.882,253731.3433
2014-09-04 11:00:00,49.59,49.66,49.53,49.53,200201.99753114127,30.882,30.9256,30.8446,30.8446,200201.9975
2014-09-04 11:30:00,49.53,49.58,49.49,49.55,371226.57389743015,30.8446,30.8758,30.8197,30.8571,371226.5739
2014-09-04 12:00:00,49.55,49.56,49.48,49.53,422735.94433845807,30.8571,30.8633,30.8135,30.8446,422735.9443
2014-09-04 12:30:00,49.52,49.56,49.5,49.54,318033.89069689147,30.8384,30.8633,30.8259,30.8509,318033.8907
2014-09-04 13:00:00,49.54,49.56,49.5,49.52,371787.6781506004,30.8509,30.8633,30.8259,30.8384,371787.6782
2014-09-04 13:30:00,49.52,49.55,49.48,49.48,295814.16227135,30.8384,30.8571,30.8135,30.8135,295814.1623
2014-09-04 14:00:00,49.48,49.48,49.44,49.46,221523.95915161035,30.8135,30.8135,30.7886,30.801,221523.9592
2014-09-04 14:30:00,49.46,49.46,49.43,49.44,794299.1807877903,30.801,30.801,30.7823,30.7886,794299.1808
2014-09-04 15:00:00,49.44,49.46,49.3,49.35,983279.0932555269,30.7886,30.801,30.7014,30.7325,983279.0933
2014-09-04 15:30:00,49.35,49.39,49.35,49.38,873751.5430366962,30.7325,30.7574,30.7325,30.7512,873751.543
2014-09-05 09:30:00,49.14,49.34,48.79,48.99,826843.2274716642,30.6018,30.7263,30.3838,30.5083,826843.2275
2014-09-05 10:00:00,49.0,49.01,48.91,48.97,704185.83772865,30.5146,30.5208,30.4585,30.4959,704185.8377
2014-09-05 10:30:00,48.97,49.07,48.94,49.03,512400.4039950623,30.4959,30.5582,30.4772,30.5333,512400.404
2014-09-05 11:00:00,49.03,49.19,49.01,49.06,281786.555942094,30.5333,30.6329,30.5208,30.5519,281786.5559
2014-09-05 11:30:00,49.06,49.12,48.99,49.06,212882.95365278868,30.5519,30.5893,30.5083,30.5519,212882.9537
2014-09-05 12:00:00,49.06,49.11,49.05,49.07,210862.97834137583,30.5519,30.5831,30.5457,30.5582,210862.9783
2014-09-05 12:30:00,49.08,49.18,49.07,49.07,212546.29110088653,30.5644,30.6267,30.5582,30.5582,212546.2911
2014-09-05 13:00:00,49.07,49.14,49.06,49.11,158119.17854337336,30.5582,30.6018,30.5519,30.5831,158119.1785
2014-09-05 13:30:00,49.1,49.14,49.06,49.1,156996.97003703288,30.5768,30.6018,30.5519,30.5768,156996.97
2014-09-05 14:00:00,49.09,49.14,49.06,49.1,250476.9386151947,30.5706,30.6018,30.5519,30.5768,250476.9386
2014-09-05 14:30:00,49.1,49.14,49.08,49.13,231511.61485804064,30.5768,30.6018,30.5644,30.5955,231511.6149
2014-09-05 15:00:00,49.14,49.15,49.08,49.14,272696.6670407362,30.6018,30.608,30.5644,30.6018,272696.667
2014-09-05 15:30:00,49.14,49.25,49.12,49.24,777578.2740433172,30.6018,30.6703,30.5893,30.664,777578.274
2014-09-08 09:30:00,49.19,49.48,49.19,49.38,288968.6903826731,30.6329,30.8135,30.6329,30.7512,288968.6904
2014-09-08 10:00:00,49.38,49.46,49.06,49.06,208169.67792615868,30.7512,30.801,30.5519,30.5519,208169.6779
2014-09-08 10:30:00,49.06,49.08,48.97,49.07,322971.60812478955,30.5519,30.5644,30.4959,30.5582,322971.6081
2014-09-08 11:00:00,49.06,49.22,49.01,49.17,255526.87689372685,30.5519,30.6516,30.5208,30.6204,255526.8769
2014-09-08 11:30:00,49.18,49.25,49.04,49.06,140724.94669509595,30.6267,30.6703,30.5395,30.5519,140724.9467
2014-09-08 12:00:00,49.06,49.12,49.03,49.08,64751.43081584558,30.5519,30.5893,30.5333,30.5644,64751.4308
2014-09-08 12:30:00,49.09,49.1,49.03,49.07,103804.2868364942,30.5706,30.5768,30.5333,30.5582,103804.2868
2014-09-08 13:00:00,49.07,49.07,48.81,48.81,315452.8111323084,30.5582,30.5582,30.3962,30.3962,315452.8111
2014-09-08 13:30:00,48.81,48.89,48.67,48.73,348670.1829199865,30.3962,30.4461,30.3091,30.3464,348670.1829
2014-09-08 14:00:00,48.73,48.81,48.71,48.76,245763.6628885647,30.3464,30.3962,30.334,30.3651,245763.6629
2014-09-08 14:30:00,48.76,48.84,48.76,48.79,229940.52294916395,30.3651,30.4149,30.3651,30.3838,229940.5229
2014-09-08 15:00:00,48.8,48.91,48.79,48.9,315452.8111323084,30.39,30.4585,30.3838,30.4523,315452.8111
2014-09-08 15:30:00,48.9,48.95,48.84,48.86,729996.633374481,30.4523,30.4834,30.4149,30.4274,729996.6334
2014-09-09 09:30:00,48.84,48.87,48.39,48.4,368757.71518348105,30.4149,30.4336,30.1347,30.1409,368757.7152
2014-09-09 10:00:00,48.4,48.56,48.29,48.44,454606.6659185277,30.1409,30.2406,30.0724,30.1658,454606.6659
2014-09-09 10:30:00,48.44,48.48,48.32,48.4,310739.5354056784,30.1658,30.1907,30.0911,30.1409,310739.5354
2014-09-09 11:00:00,48.41,48.56,48.4,48.55,221075.07574907417,30.1471,30.2406,30.1409,30.2343,221075.0757
2014-09-09 11:30:00,48.54,48.55,48.43,48.44,228593.87274155536,30.2281,30.2343,30.1596,30.1658,228593.8727
2014-09-09 12:00:00,48.45,48.48,48.36,48.48,248905.84670631803,30.1721,30.1907,30.116,30.1907,248905.8467
2014-09-09 12:30:00,48.48,48.51,48.44,48.51,142632.70115587476,30.1907,30.2094,30.1658,30.2094,142632.7012
2014-09-09 13:00:00,48.5,48.53,48.46,48.52,155313.65727752214,30.2032,30.2219,30.1783,30.2156,155313.6573
2014-09-09 13:30:00,48.52,48.73,48.52,48.69,164740.20873078218,30.2156,30.3464,30.2156,30.3215,164740.2087
2014-09-09 14:00:00,48.69,48.71,48.5,48.52,194478.73414880483,30.3215,30.334,30.2032,30.2156,194478.7341
2014-09-09 14:30:00,48.52,48.61,48.49,48.57,197733.13881719223,30.2156,30.2717,30.197,30.2468,197733.1388
2014-09-09 15:00:00,48.56,48.58,48.26,48.37,538211.1996408933,30.2406,30.253,30.0537,30.1222,538211.1996
2014-09-09 15:30:00,48.36,48.39,48.29,48.38,773313.8817192233,30.116,30.1347,30.0724,30.1285,773313.8817
2014-09-10 09:30:00,48.57,49.11,48.53,48.93,866793.8502973852,30.2468,30.5831,30.2219,30.471,866793.8503
2014-09-10 10:00:00,48.93,48.99,48.76,48.86,223768.3761642913,30.471,30.5083,30.3651,30.4274,223768.3762
2014-09-10 10:30:00,48.87,48.87,48.6,48.67,283806.5312535069,30.4336,30.4336,30.2655,30.3091,283806.5313
2014-09-10 11:00:00,48.68,48.8,48.6,48.64,211985.1868477163,30.3153,30.39,30.2655,30.2904,211985.1868
2014-09-10 11:30:00,48.65,48.77,48.65,48.72,87644.48434519133,30.2966,30.3713,30.2966,30.3402,87644.4843
2014-09-10 12:00:00,48.71,48.81,48.64,48.78,130512.8492873976,30.334,30.3962,30.2904,30.3776,130512.8493
2014-09-10 12:30:00,48.78,48.81,48.65,48.66,119851.86847716304,30.3776,30.3962,30.2966,30.3028,119851.8685
2014-09-10 13:00:00,48.66,48.85,48.66,48.77,111435.30467960949,30.3028,30.4212,30.3028,30.3713,111435.3047
2014-09-10 13:30:00,48.78,48.79,48.67,48.74,136460.55437100213,30.3776,30.3838,30.3091,30.3527,136460.5544
2014-09-10 14:00:00,48.75,48.8,48.71,48.74,90674.44731231064,30.3589,30.39,30.334,30.3527,90674.4473
2014-09-10 14:30:00,48.74,48.78,48.68,48.74,174166.76018404218,30.3527,30.3776,30.3153,30.3527,174166.7602
2014-09-10 15:00:00,48.74,48.83,48.74,48.76,161598.02491302884,30.3527,30.4087,30.3527,30.3651,161598.0249
2014-09-10 15:30:00,48.76,48.81,48.72,48.76,442037.9306475143,30.3651,30.3962,30.3402,30.3651,442037.9306
2014-09-11 09:30:00,48.33,48.93,48.33,48.91,321176.0745146448,30.0973,30.471,30.0973,30.4585,321176.0745
2014-09-11 10:00:00,48.93,48.93,48.67,48.73,333520.36808439007,30.471,30.471,30.3091,30.3464,333520.3681
2014-09-11 10:30:00,48.73,48.73,48.52,48.68,271013.3542812254,30.3464,30.3464,30.2156,30.3153,271013.3543
2014-09-11 11:00:00,48.68,48.76,48.66,48.69,198967.56817416675,30.3153,30.3651,30.3028,30.3215,198967.5682
2014-09-11 11:30:00,48.7,48.84,48.7,48.82,263831.2198406464,30.3277,30.4149,30.3277,30.4025,263831.2198
2014-09-11 12:00:00,48.82,48.87,48.72,48.83,219503.9838401975,30.4025,30.4336,30.3402,30.4087,219503.9838
2014-09-11 12:30:00,48.82,48.84,48.73,48.77,125911.79441140164,30.4025,30.4149,30.3464,30.3713,125911.7944
2014-09-11 13:00:00,48.77,48.81,48.68,48.72,133542.81225451687,30.3713,30.3962,30.3153,30.3402,133542.8123
2014-09-11 13:30:00,48.71,48.76,48.68,48.73,152732.57771293906,30.334,30.3651,30.3153,30.3464,152732.5777
2014-09-11 14:00:00,48.72,48.84,48.72,48.81,156660.30748513073,30.3402,30.4149,30.3402,30.3962,156660.3075
2014-09-11 14:30:00,48.82,48.87,48.73,48.75,237908.20334418133,30.4025,30.4336,30.3464,30.3589,237908.2033
2014-09-11 15:00:00,48.75,48.79,48.69,48.72,238020.4241948154,30.3589,30.3838,30.3215,30.3402,238020.4242
2014-09-11 15:30:00,48.73,48.77,48.69,48.75,400516.2159129166,30.3464,30.3713,30.3215,30.3589,400516.2159
2014-09-12 09:30:00,48.9,49.3,48.82,49.01,706879.1381438671,30.4523,30.7014,30.4025,30.5208,706879.1381
2014-09-12 10:00:00,49.0,49.32,48.9,49.22,417349.34350802377,30.5146,30.7138,30.4523,30.6516,417349.3435
2014-09-12 10:30:00,49.22,49.3,49.08,49.28,327123.77959824936,30.6516,30.7014,30.5644,30.6889,327123.7796
2014-09-12 11:00:00,49.28,49.37,49.22,49.3,325103.8042868365,30.6889,30.745,30.6516,30.7014,325103.8043
2014-09-12 11:30:00,49.3,49.36,49.22,49.26,325216.0251374705,30.7014,30.7388,30.6516,30.6765,325216.0251
2014-09-12 12:00:00,49.25,49.44,49.18,49.35,520704.7469419818,30.6703,30.7886,30.6267,30.7325,520704.7469
2014-09-12 12:30:00,49.36,49.36,49.17,49.26,237347.0990910111,30.7388,30.7388,30.6204,30.6765,237347.0991
2014-09-12 13:00:00,49.25,49.25,49.04,49.11,173605.65593087196,30.6703,30.6703,30.5395,30.5831,173605.6559
2014-09-12 13:30:00,49.11,49.3,49.05,49.29,263943.4406912804,30.5831,30.7014,30.5457,30.6952,263943.4407
2014-09-12 14:00:00,49.29,49.44,49.26,49.35,303669.6218157333,30.6952,30.7886,30.6765,30.7325,303669.6218
2014-09-12 14:30:00,49.34,49.39,49.25,49.34,274267.75894961285,30.7263,30.7574,30.6703,30.7263,274267.7589
2014-09-12 15:00:00,49.34,49.46,49.29,49.44,364268.8811581192,30.7263,30.801,30.6952,30.7886,364268.8812
2014-09-12 15:30:00,49.44,49.52,49.39,49.44,1106609.808102345,30.7886,30.8384,30.7574,30.7886,1106609.8081
2014-09-15 09:30:00,49.41,49.41,48.81,49.0,456289.9786780384,30.7699,30.7699,30.3962,30.5146,456289.9787
2014-09-15 10:00:00,49.0,49.22,48.92,49.16,247895.8590506116,30.5146,30.6516,30.4647,30.6142,247895.8591
2014-09-15 10:30:00,49.17,49.22,49.04,49.06,283806.5312535069,30.6204,30.6516,30.5395,30.5519,283806.5313
2014-09-15 11:00:00,49.06,49.08,48.97,48.98,225115.02637189988,30.5519,30.5644,30.4959,30.5021,225115.0264
2014-09-15 11:30:00,48.98,49.05,48.97,48.99,192458.758837392,30.5021,30.5457,30.4959,30.5083,192458.7588
2014-09-15 12:00:00,49.0,49.07,48.97,49.04,173268.9933789698,30.5146,30.5582,30.4959,30.5395,173268.9934
2014-09-15 12:30:00,49.04,49.07,48.99,49.02,115811.91785433731,30.5395,30.5582,30.5083,30.527,115811.9179
2014-09-15 13:00:00,49.01,49.04,48.98,48.98,190551.0043766132,30.5208,30.5395,30.5021,30.5021,190551.0044
2014-09-15 13:30:00,48.98,49.02,48.91,48.95,164852.42958141622,30.5021,30.527,30.4585,30.4834,164852.4296
2014-09-15 14:00:00,48.94,49.17,48.93,49.15,190999.8877791493,30.4772,30.6204,30.471,30.608,190999.8878
2014-09-15 14:30:00,49.17,49.22,49.13,49.18,229940.52294916395,30.6204,30.6516,30.5955,30.6267,229940.5229
2014-09-15 15:00:00,49.18,49.23,49.13,49.16,159578.04960161596,30.6267,30.6578,30.5955,30.6142,159578.0496
2014-09-15 15:30:00,49.15,49.18,49.05,49.06,394231.8482774099,30.608,30.6267,30.5457,30.5519,394231.8483
2014-09-16 09:30:00,48.78,49.35,48.77,49.3,275277.74660531926,30.3776,30.7325,30.3713,30.7014,275277.7466
2014-09-16 10:00:00,49.31,49.39,49.25,49.28,183144.428234766,30.7076,30.7574,30.6703,30.6889,183144.4282
2014-09-16 10:30:00,49.28,49.32,49.09,49.13,215464.03321737176,30.6889,30.7138,30.5706,30.5955,215464.0332
2014-09-16 11:00:00,49.12,49.27,49.04,49.24,238581.5284479856,30.5893,30.6827,30.5395,30.664,238581.5284
2014-09-16 11:30:00,49.24,49.43,49.22,49.38,231848.2774099428,30.664,30.7823,30.6516,30.7512,231848.2774
2014-09-16 12:00:00,49.38,49.45,49.28,49.43,128043.99057344854,30.7512,30.7948,30.6889,30.7823,128043.9906
2014-09-16 12:30:00,49.42,49.45,49.33,49.35,141734.93435080236,30.7761,30.7948,30.7201,30.7325,141734.9344
2014-09-16 13:00:00,49.35,49.46,49.31,49.45,211311.861743912,30.7325,30.801,30.7076,30.7948,211311.8617
2014-09-16 13:30:00,49.45,49.48,49.33,49.35,262035.68623050163,30.7948,30.8135,30.7201,30.7325,262035.6862
2014-09-16 14:00:00,49.35,49.39,49.3,49.34,157670.29514083714,30.7325,30.7574,30.7014,30.7263,157670.2951
2014-09-16 14:30:00,49.34,49.36,49.28,49.32,164066.88362697788,30.7263,30.7388,30.6889,30.7138,164066.8836
2014-09-16 15:00:00,49.31,49.35,49.23,49.24,191448.7711816856,30.7076,30.7325,30.6578,30.664,191448.7712
2014-09-16 15:30:00,49.24,49.26,49.2,49.22,549657.7264055661,30.664,30.6765,30.6391,30.6516,549657.7264
2014-09-17 09:30:00,49.38,49.63,49.32,49.5,376500.9538772304,30.7512,30.9069,30.7138,30.8259,376500.9539
2014-09-17 10:00:00,49.5,49.55,49.28,49.38,364268.8811581192,30.8259,30.8571,30.6889,30.7512,364268.8812
2014-09-17 10:30:00,49.38,49.38,49.21,49.23,301986.3090562226,30.7512,30.7512,30.6453,30.6578,301986.3091
2014-09-17 11:00:00,49.22,49.26,49.16,49.21,162271.3500168331,30.6516,30.6765,30.6142,30.6453,162271.35
2014-09-17 11:30:00,49.2,49.2,49.11,49.13,119851.86847716304,30.6391,30.6391,30.5831,30.5955,119851.8685
2014-09-17 12:00:00,49.12,49.17,49.05,49.07,122432.94804174616,30.5893,30.6204,30.5457,30.5582,122432.948
2014-09-17 12:30:00,49.07,49.17,49.05,49.14,86410.05498821681,30.5582,30.6204,30.5457,30.6018,86410.055
2014-09-17 13:00:00,49.14,49.14,49.03,49.03,90898.88901357872,30.6018,30.6018,30.5333,30.5333,90898.889
2014-09-17 13:30:00,49.04,49.18,49.03,49.17,110874.20042643925,30.5395,30.6267,30.5333,30.6204,110874.2004
2014-09-17 14:00:00,49.18,49.62,48.86,49.57,762877.342610257,30.6267,30.9007,30.4274,30.8695,762877.3426
2014-09-17 14:30:00,49.57,49.58,49.25,49.39,455279.99102233193,30.8695,30.8758,30.6703,30.7574,455279.991
2014-09-17 15:00:00,49.39,49.58,49.32,49.43,392997.4189204354,30.7574,30.8758,30.7138,30.7823,392997.4189
2014-09-17 15:30:00,49.43,49.44,49.19,49.25,646616.5413533835,30.7823,30.7886,30.6329,30.6703,646616.5414
2014-09-18 09:30:00,49.63,49.86,49.49,49.7,551004.3766131747,30.9069,31.0501,30.8197,30.9505,551004.3766
2014-09-18 10:00:00,49.7,49.86,49.68,49.71,333183.7055324879,30.9505,31.0501,30.938,30.9567,333183.7055
2014-09-18 10:30:00,49.71,49.96,49.71,49.84,518796.992481203,30.9567,31.1124,30.9567,31.0377,518796.9925
2014-09-18 11:00:00,49.84,49.87,49.76,49.83,290090.8988890136,31.0377,31.0564,30.9879,31.0314,290090.8989
2014-09-18 11:30:00,49.82,49.96,49.81,49.94,289305.35293457523,31.0252,31.1124,31.019,31.0999,289305.3529
2014-09-18 12:00:00,49.94,50.21,49.89,50.17,487599.5960049377,31.0999,31.2681,31.0688,31.2432,487599.596
2014-09-18 12:30:00,50.17,50.17,49.96,50.04,372909.88665694086,31.2432,31.2432,31.1124,31.1622,372909.8867
2014-09-18 13:00:00,50.04,50.08,49.92,49.94,373470.9909101111,31.1622,31.1871,31.0875,31.0999,373470.9909
2014-09-18 13:30:00,49.95,50.07,49.95,50.04,380540.9045000561,31.1062,31.1809,31.1062,31.1622,380540.9045
2014-09-18 14:00:00,50.04,50.15,49.98,49.99,402760.6329255976,31.1622,31.2307,31.1249,31.1311,402760.6329
2014-09-18 14:30:00,49.99,50.0,49.86,49.88,369206.59858601727,31.1311,31.1373,31.0501,31.0626,369206.5986
2014-09-18 15:00:00,49.88,50.02,49.87,49.91,425765.90730557736,31.0626,31.1498,31.0564,31.0813,425765.9073
2014-09-18 15:30:00,49.91,49.95,49.79,49.81,1325889.3502412748,31.0813,31.1062,31.0065,31.019,1325889.3502
2014-09-19 09:30:00,50.09,50.28,50.01,50.15,1626529.0090898888,31.1934,31.3117,31.1435,31.2307,1626529.0091
2014-09-19 10:00:00,50.15,50.39,50.14,50.24,519245.8758837392,31.2307,31.3802,31.2245,31.2868,519245.8759
2014-09-19 10:30:00,50.24,50.38,50.13,50.32,483784.0870833801,31.2868,31.374,31.2183,31.3366,483784.0871
2014-09-19 11:00:00,50.32,50.43,50.24,50.28,350241.2748288632,31.3366,31.4051,31.2868,31.3117,350241.2748
2014-09-19 11:30:00,50.28,50.28,50.06,50.1,500280.5521265851,31.3117,31.3117,31.1747,31.1996,500280.5521
2014-09-19 12:00:00,50.1,50.1,49.84,49.99,307148.46818538883,31.1996,31.1996,31.0377,31.1311,307148.4682
2014-09-19 12:30:00,49.99,50.03,49.82,49.87,192458.758837392,31.1311,31.156,31.0252,31.0564,192458.7588
2014-09-19 13:00:00,49.87,49.87,49.66,49.79,177645.60655369767,31.0564,31.0564,30.9256,31.0065,177645.6066
2014-09-19 13:30:00,49.79,50.0,49.79,49.93,207159.69027045224,31.0065,31.1373,31.0065,31.0937,207159.6903
2014-09-19 14:00:00,49.93,49.98,49.87,49.94,151049.26495342833,31.0937,31.1249,31.0564,31.0999,151049.265
2014-09-19 14:30:00,49.94,50.06,49.89,50.03,196049.8260576815,31.0999,31.1747,31.0688,31.156,196049.8261
2014-09-19 15:00:00,50.03,50.04,49.92,49.93,210077.4323869375,31.156,31.1622,31.0875,31.0937,210077.4324
2014-09-19 15:30:00,49.93,49.98,49.87,49.87,887330.265963416,31.0937,31.1249,31.0564,31.0564,887330.266
2014-09-22 09:30:00,49.73,49.81,49.44,49.6,387498.5972393671,30.9692,31.019,30.7886,30.8882,387498.5972
2014-09-22 10:00:00,49.59,49.7,49.38,49.39,300415.21714734595,30.882,30.9505,30.7512,30.7574,300415.2171
2014-09-22 10:30:00,49.39,49.42,49.27,49.32,210301.8740882056,30.7574,30.7761,30.6827,30.7138,210301.8741
2014-09-22 11:00:00,49.31,49.45,49.28,49.39,209965.21153630345,30.7076,30.7948,30.6889,30.7574,209965.2115
2014-09-22 11:30:00,49.39,49.41,49.23,49.29,97968.80260352373,30.7574,30.7699,30.6578,30.6952,97968.8026
2014-09-22 12:00:00,49.29,49.38,49.23,49.36,140051.62159129165,30.6952,30.7512,30.6578,30.7388,140051.6216
2014-09-22 12:30:00,49.36,49.44,49.31,49.43,115924.13870497138,30.7388,30.7886,30.7076,30.7823,115924.1387
2014-09-22 13:00:00,49.42,49.46,49.32,49.44,170800.13466502074,30.7761,30.801,30.7138,30.7886,170800.1347
2014-09-22 13:30:00,49.44,49.55,49.4,49.46,206037.48176411176,30.7886,30.8571,30.7637,30.801,206037.4818
2014-09-22 14:00:00,49.46,49.5,49.32,49.33,165637.97553585455,30.801,30.8259,30.7138,30.7201,165637.9755
2014-09-22 14:30:00,49.33,49.47,49.33,49.35,210189.6532375716,30.7201,30.8073,30.7201,30.7325,210189.6532
2014-09-22 15:00:00,49.35,49.4,49.22,49.28,288407.58612950286,30.7325,30.7637,30.6516,30.6889,288407.5861
2014-09-22 15:30:00,49.28,49.33,49.19,49.22,1090898.8890135786,30.6889,30.7201,30.6329,30.6516,1090898.889
2014-09-23 09:30:00,49.07,49.44,48.81,49.4,281001.0099876557,30.5582,30.7886,30.3962,30.7637,281001.01
2014-09-23 10:00:00,49.41,49.46,49.23,49.23,224553.92211872965,30.7699,30.801,30.6578,30.6578,224553.9221
2014-09-23 10:30:00,49.23,49.23,49.06,49.08,298170.800134665,30.6578,30.6578,30.5519,30.5644,298170.8001
2014-09-23 11:00:00,49.08,49.17,49.04,49.08,279429.918078779,30.5644,30.6204,30.5395,30.5644,279429.9181
2014-09-23 11:30:00,49.09,49.28,49.07,49.22,166984.62574346314,30.5706,30.6889,30.5582,30.6516,166984.6257
2014-09-23 12:00:00,49.22,49.24,49.12,49.12,131971.7203456402,30.6516,30.664,30.5893,30.5893,131971.7203
2014-09-23 12:30:00,49.13,49.19,48.98,48.98,103804.2868364942,30.5955,30.6329,30.5021,30.5021,103804.2868
2014-09-23 13:00:00,48.99,48.99,48.86,48.87,224217.2595668275,30.5083,30.5083,30.4274,30.4336,224217.2596
2014-09-23 13:30:00,48.88,48.92,48.72,48.73,208730.7821793289,30.4398,30.4647,30.3402,30.3464,208730.7822
2014-09-23 14:00:00,48.74,48.81,48.66,48.81,272135.5627875659,30.3527,30.3962,30.3028,30.3962,272135.5628
2014-09-23 14:30:00,48.81,48.96,48.81,48.93,348445.7412187184,30.3962,30.4897,30.3962,30.471,348445.7412
2014-09-23 15:00:00,48.94,48.98,48.81,48.88,440691.2804399057,30.4772,30.5021,30.3962,30.4398,440691.2804
2014-09-23 15:30:00,48.89,48.97,48.78,48.78,933677.4772752776,30.4461,30.4959,30.3776,30.3776,933677.4773
2014-09-24 09:30:00,48.81,49.08,48.8,48.99,214229.60386039724,30.3962,30.5644,30.39,30.5083,214229.6039
2014-09-24 10:00:00,48.99,49.01,48.71,48.83,255863.539445629,30.5083,30.5208,30.334,30.4087,255863.5394
2014-09-24 10:30:00,48.82,49.0,48.77,49.0,311076.1979575805,30.4025,30.5146,30.3713,30.5146,311076.198
2014-09-24 11:00:00,49.0,49.21,48.93,49.2,174840.08528784648,30.5146,30.6453,30.471,30.6391,174840.0853
2014-09-24 11:30:00,49.21,49.27,49.14,49.17,211311.861743912,30.6453,30.6827,30.6018,30.6204,211311.8617
2014-09-24 12:00:00,49.18,49.22,49.12,49.14,129615.0824823252,30.6267,30.6516,30.5893,30.6018,129615.0825
2014-09-24 12:30:00,49.15,49.18,49.06,49.12,229042.7561440916,30.608,30.6267,30.5519,30.5893,229042.7561
2014-09-24 13:00:00,49.12,49.15,49.06,49.14,163842.44192570978,30.5893,30.608,30.5519,30.6018,163842.4419
2014-09-24 13:30:00,49.14,49.26,49.14,49.23,130176.18673549544,30.6018,30.6765,30.6018,30.6578,130176.1867
2014-09-24 14:00:00,49.23,49.31,49.2,49.3,160139.1538547862,30.6578,30.7076,30.6391,30.7014,160139.1539
2014-09-24 14:30:00,49.3,49.38,49.28,49.35,154752.55302435192,30.7014,30.7512,30.6889,30.7325,154752.553
2014-09-24 15:00:00,49.36,49.47,49.33,49.44,311861.74391201884,30.7388,30.8073,30.7201,30.7886,311861.7439
2014-09-24 15:30:00,49.44,49.47,49.38,49.42,627202.3341936931,30.7886,30.8073,30.7512,30.7761,627202.3342
2014-09-25 09:30:00,49.28,49.28,48.75,48.79,407249.46695095947,30.6889,30.6889,30.3589,30.3838,407249.467
2014-09-25 10:00:00,48.77,48.92,48.67,48.79,349680.17057569296,30.3713,30.4647,30.3091,30.3838,349680.1706
2014-09-25 10:30:00,48.78,48.79,48.43,48.62,409606.10481427447,30.3776,30.3838,30.1596,30.2779,409606.1048
2014-09-25 11:00:00,48.62,48.68,48.5,48.66,251038.0428683649,30.2779,30.3153,30.2032,30.3028,251038.0429
2014-09-25 11:30:00,48.68,48.7,48.54,48.6,204690.8315565032,30.3153,30.3277,30.2281,30.2655,204690.8316
2014-09-25 12:00:00,48.6,48.66,48.48,48.48,193019.86309056223,30.2655,30.3028,30.1907,30.1907,193019.8631
2014-09-25 12:30:00,48.48,48.57,48.47,48.53,129390.64078105713,30.1907,30.2468,30.1845,30.2219,129390.6408
2014-09-25 13:00:00,48.53,48.6,48.48,48.59,148917.06879138143,30.2219,30.2655,30.1907,30.2592,148917.0688
2014-09-25 13:30:00,48.59,48.61,48.36,48.41,167994.61339916955,30.2592,30.2717,30.116,30.1471,167994.6134
2014-09-25 14:00:00,48.4,48.49,48.38,48.42,182583.32398159572,30.1409,30.197,30.1285,30.1534,182583.324
2014-09-25 14:30:00,48.42,48.47,48.38,48.4,164179.10447761192,30.1534,30.1845,30.1285,30.1409,164179.1045
2014-09-25 15:00:00,48.4,48.43,48.25,48.28,461452.13780720456,30.1409,30.1596,30.0475,30.0662,461452.1378
2014-09-25 15:30:00,48.29,48.36,48.19,48.2,1254741.3309392885,30.0724,30.116,30.0101,30.0164,1254741.3309
2014-09-26 09:30:00,48.38,48.44,48.16,48.22,471327.5726630008,30.1285,30.1658,29.9915,30.0288,471327.5727
2014-09-26 10:00:00,48.21,48.4,48.17,48.2,581865.1105375378,30.0226,30.1409,29.9977,30.0164,581865.1105
2014-09-26 10:30:00,48.19,48.27,48.09,48.11,422287.06093592185,30.0101,30.06,29.9479,29.9603,422287.0609
2014-09-26 11:00:00,48.12,48.16,48.02,48.06,469868.70160475816,29.9666,29.9915,29.9043,29.9292,469868.7016
2014-09-26 11:30:00,48.07,48.1,47.99,48.08,215015.1498148356,29.9354,29.9541,29.8856,29.9416,215015.1498
2014-09-26 12:00:00,48.09,48.15,48.07,48.14,203793.0647514308,29.9479,29.9852,29.9354,29.979,203793.0648
2014-09-26 12:30:00,48.14,48.18,48.06,48.08,205364.15666030743,29.979,30.0039,29.9292,29.9416,205364.1567
2014-09-26 13:00:00,48.08,48.27,48.08,48.2,174054.53933340815,29.9416,30.06,29.9416,30.0164,174054.5393
2014-09-26 13:30:00,48.2,48.24,48.18,48.24,194927.61755134104,30.0164,30.0413,30.0039,30.0413,194927.6176
2014-09-26 14:00:00,48.25,48.5,48.25,48.42,250925.82201773088,30.0475,30.2032,30.0475,30.1534,250925.822
2014-09-26 14:30:00,48.43,48.56,48.37,48.38,315789.4736842105,30.1596,30.2406,30.1222,30.1285,315789.4737
2014-09-26 15:00:00,48.38,48.41,48.33,48.41,300864.10054988216,30.1285,30.1471,30.0973,30.1471,300864.1005
2014-09-26 15:30:00,48.41,48.42,48.25,48.3,866008.3043429469,30.1471,30.1534,30.0475,30.0786,866008.3043
2014-09-29 09:30:00,47.72,47.79,47.29,47.67,673661.7663561889,29.7175,29.761,29.4497,29.6863,673661.7664
2014-09-29 10:00:00,47.67,48.03,47.65,47.91,284367.63550667715,29.6863,29.9105,29.6739,29.8358,284367.6355
2014-09-29 10:30:00,47.91,48.14,47.86,48.11,272135.5627875659,29.8358,29.979,29.8046,29.9603,272135.5628
2014-09-29 11:00:00,48.11,48.34,48.09,48.28,379755.3585456178,29.9603,30.1036,29.9479,30.0662,379755.3585
2014-09-29 11:30:00,48.29,48.3,48.17,48.26,180900.01122208504,30.0724,30.0786,29.9977,30.0537,180900.0112
2014-09-29 12:00:00,48.26,48.26,48.12,48.13,283357.6478509707,30.0537,30.0537,29.9666,29.9728,283357.6479
2014-09-29 12:30:00,48.13,48.16,48.04,48.06,200314.2183817753,29.9728,29.9915,29.9167,29.9292,200314.2184
2014-09-29 13:00:00,48.07,48.08,47.96,48.05,212097.40769835035,29.9354,29.9416,29.8669,29.923,212097.4077
2014-09-29 13:30:00,48.05,48.09,47.99,48.03,179553.36101447648,29.923,29.9479,29.8856,29.9105,179553.361
2014-09-29 14:00:00,48.03,48.07,47.81,47.84,318370.5532487936,29.9105,29.9354,29.7735,29.7922,318370.5532
2014-09-29 14:30:00,47.84,47.89,47.79,47.88,464033.2173717877,29.7922,29.8233,29.761,29.8171,464033.2174
2014-09-29 15:00:00,47.89,48.05,47.83,48.05,678823.9254853552,29.8233,29.923,29.786,29.923,678823.9255
2014-09-29 15:30:00,48.05,48.08,47.93,48.03,877791.4936595219,29.923,29.9416,29.8482,29.9105,877791.4937
2014-09-30 09:30:00,48.19,48.45,47.94,48.07,405790.5958927168,30.0101,30.1721,29.8545,29.9354,405790.5959
2014-09-30 10:00:00,48.06,48.24,47.91,48.22,522051.3971495904,29.9292,30.0413,29.8358,30.0288,522051.3971
2014-09-30 10:30:00,48.22,48.47,48.22,48.43,247446.9756480754,30.0288,30.1845,30.0288,30.1596,247446.9756
2014-09-30 11:00:00,48.42,48.56,48.39,48.54,361687.8015935361,30.1534,30.2406,30.1347,30.2281,361687.8016
2014-09-30 11:30:00,48.54,48.55,48.36,48.41,213780.72045786105,30.2281,30.2343,30.116,30.1471,213780.7205
2014-09-30 12:00:00,48.41,48.42,48.27,48.28,256536.8645494333,30.1471,30.1534,30.06,30.0662,256536.8645
2014-09-30 12:30:00,48.28,48.28,48.12,48.19,220177.3089440018,30.0662,30.0662,29.9666,30.0101,220177.3089
2014-09-30 13:00:00,48.18,48.26,48.04,48.04,258220.177308944,30.0039,30.0537,29.9167,29.9167,258220.1773
2014-09-30 13:30:00,48.04,48.13,47.98,48.07,377847.6040848389,29.9167,29.9728,29.8794,29.9354,377847.6041
2014-09-30 14:00:00,48.06,48.09,47.84,47.97,343956.9071933565,29.9292,29.9479,29.7922,29.8731,343956.9072
2014-09-30 14:30:00,47.96,47.99,47.91,47.91,296150.82482325216,29.8669,29.8856,29.8358,29.8358,296150.8248
2014-09-30 15:00:00,47.91,47.95,47.84,47.93,362697.7892492425,29.8358,29.8607,29.7922,29.8482,362697.7892
2014-09-30 15:30:00,47.94,48.06,47.85,47.87,815621.1424082594,29.8545,29.9292,29.7984,29.8109,815621.1424
2014-10-01 09:30:00,47.66,47.71,47.13,47.17,589832.7909325552,29.6801,29.7112,29.35,29.3749,589832.7909
2014-10-01 10:00:00,47.15,47.19,46.85,46.89,919425.4292447536,29.3625,29.3874,29.1757,29.2006,919425.4292
2014-10-01 10:30:00,46.9,47.0,46.75,46.99,759398.4962406014,29.2068,29.2691,29.1134,29.2628,759398.4962
2014-10-01 11:00:00,47.0,47.18,47.0,47.03,424194.8153967007,29.2691,29.3812,29.2691,29.2878,424194.8154
2014-10-01 11:30:00,47.03,47.03,46.88,46.93,221299.51745034227,29.2878,29.2878,29.1943,29.2255,221299.5175
2014-10-01 12:00:00,46.93,47.01,46.86,46.98,328358.20895522385,29.2255,29.2753,29.1819,29.2566,328358.209
2014-10-01 12:30:00,46.97,46.97,46.8,46.81,358545.6177757827,29.2504,29.2504,29.1445,29.1508,358545.6178
2014-10-01 13:00:00,46.81,46.85,46.63,46.78,423858.1528447985,29.1508,29.1757,29.0387,29.1321,423858.1528
2014-10-01 13:30:00,46.79,46.79,46.56,46.62,254404.6683873864,29.1383,29.1383,28.9951,29.0324,254404.6684
2014-10-01 14:00:00,46.62,46.76,46.6,46.68,313881.7192234317,29.0324,29.1196,29.02,29.0698,313881.7192
2014-10-01 14:30:00,46.68,46.69,46.52,46.52,283694.31040287286,29.0698,29.076,28.9702,28.9702,283694.3104
2014-10-01 15:00:00,46.53,46.56,46.42,46.51,503422.7359443384,28.9764,28.9951,28.9079,28.9639,503422.7359
2014-10-01 15:30:00,46.51,46.64,46.46,46.52,1122994.0522949162,28.9639,29.0449,28.9328,28.9702,1122994.0523
2014-10-02 09:30:00,46.6,46.93,46.54,46.88,583548.4232970485,29.02,29.2255,28.9826,29.1943,583548.4233
2014-10-02 10:00:00,46.87,46.88,46.74,46.75,552351.0268207833,29.1881,29.1943,29.1072,29.1134,552351.0268
2014-10-02 10:30:00,46.75,46.75,46.47,46.51,372461.00325440464,29.1134,29.1134,28.939,28.9639,372461.0033
2014-10-02 11:00:00,46.52,46.54,46.39,46.45,517113.6797216923,28.9702,28.9826,28.8892,28.9266,517113.6797
2014-10-02 11:30:00,46.46,46.48,46.23,46.39,270901.1334305914,28.9328,28.9452,28.7896,28.8892,270901.1334
2014-10-02 12:00:00,46.38,46.57,46.38,46.57,283582.0895522388,28.883,29.0013,28.883,29.0013,283582.0896
2014-10-02 12:30:00,46.57,46.76,46.47,46.73,276961.05936483,29.0013,29.1196,28.939,29.1009,276961.0594
2014-10-02 13:00:00,46.73,46.98,46.67,46.96,340253.6191224329,29.1009,29.2566,29.0636,29.2442,340253.6191
2014-10-02 13:30:00,46.96,46.99,46.76,46.85,253058.01817977772,29.2442,29.2628,29.1196,29.1757,253058.0182
2014-10-02 14:00:00,46.85,47.04,46.82,47.04,234653.79867579395,29.1757,29.294,29.157,29.294,234653.7987
2014-10-02 14:30:00,47.03,47.08,46.94,47.01,370216.5862417237,29.2878,29.3189,29.2317,29.2753,370216.5862
2014-10-02 15:00:00,47.01,47.02,46.8,46.86,445628.9978678038,29.2753,29.2815,29.1445,29.1819,445628.9979
2014-10-02 15:30:00,46.85,46.9,46.76,46.82,655145.326001571,29.1757,29.2068,29.1196,29.157,655145.326
2014-10-03 09:30:00,47.27,47.72,47.17,47.55,844125.2384693075,29.4372,29.7175,29.3749,29.6116,844125.2385
2014-10-03 10:00:00,47.55,47.75,47.52,47.55,521826.9554483223,29.6116,29.7361,29.5929,29.6116,521826.9554
2014-10-03 10:30:00,47.55,47.55,47.31,47.41,337896.98125911795,29.6116,29.6116,29.4621,29.5244,337896.9813
2014-10-03 11:00:00,47.42,47.59,47.42,47.53,190775.4460778813,29.5306,29.6365,29.5306,29.5991,190775.4461
2014-10-03 11:30:00,47.55,47.58,47.47,47.53,193356.5256424644,29.6116,29.6303,29.5618,29.5991,193356.5256
2014-10-03 12:00:00,47.52,47.63,47.46,47.62,311861.74391201884,29.5929,29.6614,29.5555,29.6552,311861.7439
2014-10-03 12:30:00,47.63,47.78,47.63,47.76,146448.2100774324,29.6614,29.7548,29.6614,29.7424,146448.2101
2014-10-03 13:00:00,47.75,47.77,47.6,47.63,168443.49680170574,29.7361,29.7486,29.6427,29.6614,168443.4968
2014-10-03 13:30:00,47.63,47.64,47.53,47.58,147345.97688250476,29.6614,29.6676,29.5991,29.6303,147345.9769
2014-10-03 14:00:00,47.57,47.68,47.57,47.64,142296.0386039726,29.624,29.6925,29.624,29.6676,142296.0386
2014-10-03 14:30:00,47.63,47.69,47.6,47.61,147682.6394344069,29.6614,29.6988,29.6427,29.649,147682.6394
2014-10-03 15:00:00,47.61,47.63,47.49,47.55,253506.901582314,29.649,29.6614,29.5742,29.6116,253506.9016
2014-10-03 15:30:00,47.54,47.6,47.47,47.52,694871.507126024,29.6054,29.6427,29.5618,29.5929,694871.5071
2014-10-06 09:30:00,47.64,47.83,47.54,47.65,904387.8352597912,29.6676,29.786,29.6054,29.6739,904387.8353
2014-10-06 10:00:00,47.66,47.67,47.22,47.23,505442.7112557513,29.6801,29.6863,29.4061,29.4123,505442.7113
2014-10-06 10:30:00,47.23,47.45,47.15,47.2,303332.9592638312,29.4123,29.5493,29.3625,29.3936,303332.9593
2014-10-06 11:00:00,47.2,47.41,47.19,47.23,299180.78779037145,29.3936,29.5244,29.3874,29.4123,299180.7878
2014-10-06 11:30:00,47.24,47.38,47.05,47.14,210414.0949388396,29.4185,29.5057,29.3002,29.3563,210414.0949
2014-10-06 12:00:00,47.13,47.33,47.13,47.21,124901.8067556952,29.35,29.4746,29.35,29.3999,124901.8068
2014-10-06 12:30:00,47.2,47.2,47.05,47.08,121984.06463920996,29.3936,29.3936,29.3002,29.3189,121984.0646
2014-10-06 13:00:00,47.06,47.34,47.02,47.3,114577.4884973628,29.3064,29.4808,29.2815,29.4559,114577.4885
2014-10-06 13:30:00,47.3,47.32,47.25,47.29,250252.4969139266,29.4559,29.4684,29.4248,29.4497,250252.4969
2014-10-06 14:00:00,47.29,47.45,47.21,47.4,208394.1196274268,29.4497,29.5493,29.3999,29.5182,208394.1196
2014-10-06 14:30:00,47.39,47.44,47.34,47.36,195600.9426551453,29.5119,29.5431,29.4808,29.4933,195600.9427
2014-10-06 15:00:00,47.36,47.42,47.26,47.37,211872.96599708224,29.4933,29.5306,29.431,29.4995,211872.966
2014-10-06 15:30:00,47.37,47.4,47.22,47.22,677140.6127258444,29.4995,29.5182,29.4061,29.4061,677140.6127
2014-10-07 09:30:00,46.8,46.86,46.48,46.76,437100.21321961615,29.1445,29.1819,28.9452,29.1196,437100.2132
2014-10-07 10:00:00,46.76,46.99,46.75,46.9,367523.28582650656,29.1196,29.2628,29.1134,29.2068,367523.2858
2014-10-07 10:30:00,46.91,47.03,46.8,46.8,259005.7232633824,29.213,29.2878,29.1445,29.1445,259005.7233
2014-10-07 11:00:00,46.8,46.82,46.6,46.61,288744.248681405,29.1445,29.157,29.02,29.0262,288744.2487
2014-10-07 11:30:00,46.61,46.86,46.56,46.78,196274.2677589496,29.0262,29.1819,28.9951,29.1321,196274.2678
2014-10-07 12:00:00,46.79,46.86,46.73,46.84,157333.63258893503,29.1383,29.1819,29.1009,29.1694,157333.6326
2014-10-07 12:30:00,46.84,46.85,46.64,46.69,156772.52833576477,29.1694,29.1757,29.0449,29.076,156772.5283
2014-10-07 13:00:00,46.69,46.76,46.56,46.74,205813.04006284368,29.076,29.1196,28.9951,29.1072,205813.0401
2014-10-07 13:30:00,46.75,46.76,46.53,46.59,308719.5600942655,29.1134,29.1196,28.9764,29.0137,308719.5601
2014-10-07 14:00:00,46.58,46.58,46.36,46.39,441701.2680956121,29.0075,29.0075,28.8705,28.8892,441701.2681
2014-10-07 14:30:00,46.38,46.42,46.29,46.3,516215.9129166199,28.883,28.9079,28.8269,28.8332,516215.9129
2014-10-07 15:00:00,46.29,46.35,46.03,46.08,666704.073616878,28.8269,28.8643,28.665,28.6961,666704.0736
2014-10-07 15:30:00,46.09,46.15,45.84,45.86,1375266.524520256,28.7024,28.7397,28.5467,28.5591,1375266.5245
2014-10-08 09:30:00,45.59,46.15,45.59,45.7,539108.9664459656,28.391,28.7397,28.391,28.4595,539108.9664
2014-10-08 10:00:00,45.71,45.73,45.41,45.57,1223543.9344630232,28.4657,28.4782,28.2789,28.3785,1223543.9345
2014-10-08 10:30:00,45.57,45.58,45.32,45.35,934463.023229716,28.3785,28.3848,28.2229,28.2415,934463.0232
2014-10-08 11:00:00,45.34,45.63,45.29,45.61,498036.13511390414,28.2353,28.4159,28.2042,28.4035,498036.1351
2014-10-08 11:30:00,45.61,45.69,45.4,45.57,486028.50409606105,28.4035,28.4533,28.2727,28.3785,486028.5041
2014-10-08 12:00:00,45.57,45.66,45.49,45.49,243631.46672651777,28.3785,28.4346,28.3287,28.3287,243631.4667
2014-10-08 12:30:00,45.49,45.62,45.47,45.54,169677.92615868026,28.3287,28.4097,28.3163,28.3599,169677.9262
2014-10-08 13:00:00,45.55,45.72,45.54,45.65,238469.3075973516,28.3661,28.472,28.3599,28.4284,238469.3076
2014-10-08 13:30:00,45.66,45.84,45.66,45.7,369318.8194366513,28.4346,28.5467,28.4346,28.4595,369318.8194
2014-10-08 14:00:00,45.71,46.07,45.7,46.03,701155.8747615307,28.4657,28.6899,28.4595,28.665,701155.8748
2014-10-08 14:30:00,46.04,46.19,45.85,45.93,529906.8566939738,28.6712,28.7647,28.5529,28.6027,529906.8567
2014-10-08 15:00:00,45.93,46.17,45.92,46.13,571765.2339804736,28.6027,28.7522,28.5965,28.7273,571765.234
2014-10-08 15:30:00,46.13,46.32,46.09,46.31,1094826.6187857704,28.7273,28.8456,28.7024,28.8394,1094826.6188
2014-10-09 09:30:00,46.19,46.31,45.45,45.53,770957.2438559084,28.7647,28.8394,28.3038,28.3536,770957.2439
2014-10-09 10:00:00,45.54,45.86,45.53,45.66,785433.7335877005,28.3599,28.5591,28.3536,28.4346,785433.7336
2014-10-09 10:30:00,45.65,45.65,45.32,45.45,791493.6595219391,28.4284,28.4284,28.2229,28.3038,791493.6595
2014-10-09 11:00:00,45.44,45.53,45.33,45.33,727191.1121086298,28.2976,28.3536,28.2291,28.2291,727191.1121
2014-10-09 11:30:00,45.34,45.35,44.78,44.95,992705.6447087867,28.2353,28.2415,27.8866,27.9924,992705.6447
2014-10-09 12:00:00,44.94,44.98,44.78,44.81,552912.1310739535,27.9862,28.0111,27.8866,27.9053,552912.1311
2014-10-09 12:30:00,44.81,44.86,44.71,44.84,601952.6428010324,27.9053,27.9364,27.843,27.9239,601952.6428
2014-10-09 13:00:00,44.84,45.16,44.7,45.01,914936.5952193916,27.9239,28.1232,27.8368,28.0298,914936.5952
2014-10-09 13:30:00,45.01,45.23,44.96,45.01,476153.0692402648,28.0298,28.1668,27.9987,28.0298,476153.0692
2014-10-09 14:00:00,45.0,45.0,44.75,44.77,421389.2941308495,28.0236,28.0236,27.8679,27.8804,421389.2941
2014-10-09 14:30:00,44.76,44.97,44.7,44.83,531141.2860509482,27.8741,28.0049,27.8368,27.9177,531141.2861
2014-10-09 15:00:00,44.83,45.02,44.81,44.97,786443.721243407,27.9177,28.036,27.9053,28.0049,786443.7212
2014-10-09 15:30:00,44.97,45.19,44.84,44.86,1545617.7757827404,28.0049,28.1419,27.9239,27.9364,1545617.7758
2014-10-10 09:30:00,44.81,44.97,44.57,44.7,1547525.5302435192,27.9053,28.0049,27.7558,27.8368,1547525.5302
2014-10-10 10:00:00,44.7,44.73,44.33,44.34,1053866.0083043429,27.8368,27.8554,27.6063,27.6126,1053866.0083
2014-10-10 10:30:00,44.34,44.68,44.31,44.56,702278.0832678712,27.6126,27.8243,27.5939,27.7496,702278.0833
2014-10-10 11:00:00,44.57,44.75,44.54,44.64,495342.834698687,27.7558,27.8679,27.7371,27.7994,495342.8347
2014-10-10 11:30:00,44.65,44.7,44.46,44.61,437212.4340702503,27.8056,27.8368,27.6873,27.7807,437212.4341
2014-10-10 12:00:00,44.61,44.84,44.61,44.76,713724.610032544,27.7807,27.9239,27.7807,27.8741,713724.61
2014-10-10 12:30:00,44.75,44.98,44.73,44.75,344069.1280439906,27.8679,28.0111,27.8554,27.8679,344069.128
2014-10-10 13:00:00,44.74,44.82,44.54,44.59,276624.39681292785,27.8617,27.9115,27.7371,27.7683,276624.3968
2014-10-10 13:30:00,44.59,44.74,44.57,44.66,247446.9756480754,27.7683,27.8617,27.7558,27.8118,247446.9756
2014-10-10 14:00:00,44.67,44.72,44.56,44.64,311637.3022107508,27.8181,27.8492,27.7496,27.7994,311637.3022
2014-10-10 14:30:00,44.64,44.68,44.54,44.56,315228.36943104025,27.7994,27.8243,27.7371,27.7496,315228.3694
2014-10-10 15:00:00,44.56,44.62,44.47,44.56,987319.0438783524,27.7496,27.7869,27.6935,27.7496,987319.0439
2014-10-10 15:30:00,44.57,44.62,44.31,44.31,1645382.1119964088,27.7558,27.7869,27.5939,27.5939,1645382.112
2014-10-13 09:30:00,44.33,44.71,44.26,44.38,1053304.9040511723,27.6063,27.843,27.5628,27.6375,1053304.9041
2014-10-13 10:00:00,44.39,44.51,44.18,44.2,722814.4989339019,27.6437,27.7184,27.5129,27.5254,722814.4989
2014-10-13 10:30:00,44.19,44.31,43.96,44.23,899899.0012344293,27.5192,27.5939,27.3759,27.5441,899899.0012
2014-10-13 11:00:00,44.23,44.37,44.05,44.19,567949.7250589159,27.5441,27.6313,27.432,27.5192,567949.7251
2014-10-13 11:30:00,44.19,44.39,44.18,44.31,563236.4493322859,27.5192,27.6437,27.5129,27.5939,563236.4493
2014-10-13 12:00:00,44.31,44.51,44.25,44.5,640444.3945685108,27.5939,27.7184,27.5565,27.7122,640444.3946
2014-10-13 12:30:00,44.51,44.64,44.46,44.57,382111.9964089328,27.7184,27.7994,27.6873,27.7558,382111.9964
2014-10-13 13:00:00,44.57,44.62,44.4,44.56,342722.477836382,27.7558,27.7869,27.6499,27.7496,342722.4778
2014-10-13 13:30:00,44.56,44.58,44.4,44.46,402423.9703736954,27.7496,27.762,27.6499,27.6873,402423.9704
2014-10-13 14:00:00,44.46,44.47,44.36,44.4,373583.2117607452,27.6873,27.6935,27.625,27.6499,373583.2118
2014-10-13 14:30:00,44.4,44.4,44.26,44.35,261362.36112669733,27.6499,27.6499,27.5628,27.6188,261362.3611
2014-10-13 15:00:00,44.34,44.36,44.06,44.12,473010.8854225115,27.6126,27.625,27.4382,27.4756,473010.8854
2014-10-13 15:30:00,44.13,44.13,43.57,43.64,1983391.3141061608,27.4818,27.4818,27.1331,27.1766,1983391.3141
2014-10-14 09:30:00,43.84,44.17,43.74,44.0,952755.0218830658,27.3012,27.5067,27.2389,27.4008,952755.0219
2014-10-14 10:00:00,44.0,44.07,43.64,43.65,1130737.2909886655,27.4008,27.4444,27.1766,27.1829,1130737.291
2014-10-14 10:30:00,43.66,43.9,43.57,43.77,743126.4728986645,27.1891,27.3386,27.1331,27.2576,743126.4729
2014-10-14 11:00:00,43.78,43.89,43.64,43.81,588261.6990236785,27.2638,27.3323,27.1766,27.2825,588261.699
2014-10-14 11:30:00,43.82,43.97,43.71,43.95,945348.4457412186,27.2887,27.3822,27.2202,27.3697,945348.4457
2014-10-14 12:00:00,43.96,44.04,43.85,43.88,501627.2023341937,27.3759,27.4257,27.3074,27.3261,501627.2023
2014-10-14 12:30:00,43.88,43.95,43.81,43.93,400403.99506228254,27.3261,27.3697,27.2825,27.3572,400403.9951
2014-10-14 13:00:00,43.93,44.07,43.85,43.85,398720.68230277183,27.3572,27.4444,27.3074,27.3074,398720.6823
2014-10-14 13:30:00,43.85,43.91,43.8,43.88,479631.9156099203,27.3074,27.3448,27.2763,27.3261,479631.9156
2014-10-14 14:00:00,43.88,43.9,43.72,43.74,489282.9087644484,27.3261,27.3386,27.2265,27.2389,489282.9088
2014-10-14 14:30:00,43.74,43.79,43.58,43.65,673100.6621030187,27.2389,27.2701,27.1393,27.1829,673100.6621
2014-10-14 15:00:00,43.65,43.72,43.43,43.59,995511.165974638,27.1829,27.2265,27.0459,27.1455,995511.166
2014-10-14 15:30:00,43.59,43.77,43.48,43.56,2015598.6982381323,27.1455,27.2576,27.077,27.1268,2015598.6982
2014-10-15 09:30:00,42.79,42.79,41.7,42.26,1570081.921220963,26.6473,26.6473,25.9685,26.3173,1570081.9212
2014-10-15 10:00:00,42.26,42.42,41.89,41.92,2032431.82583324,26.3173,26.4169,26.0868,26.1055,2032431.8258
2014-10-15 10:30:00,41.92,42.17,41.84,42.07,1163618.0002244415,26.1055,26.2612,26.0557,26.1989,1163618.0002
2014-10-15 11:00:00,42.07,42.25,41.94,42.0,980585.7928403096,26.1989,26.311,26.118,26.1553,980585.7928
2014-10-15 11:30:00,42.0,42.08,41.73,41.87,1046234.9904612276,26.1553,26.2052,25.9872,26.0744,1046234.9905
2014-10-15 12:00:00,41.86,41.88,41.61,41.69,877118.1685557176,26.0682,26.0806,25.9125,25.9623,877118.1686
2014-10-15 12:30:00,41.69,41.7,41.31,41.42,705083.6045337223,25.9623,25.9685,25.7256,25.7942,705083.6045
2014-10-15 13:00:00,41.41,41.75,41.21,41.28,824374.3687577151,25.7879,25.9997,25.6634,25.707,824374.3688
2014-10-15 13:30:00,41.28,41.61,41.12,41.42,764223.9928178656,25.707,25.9125,25.6073,25.7942,764223.9928
2014-10-15 14:00:00,41.42,41.77,41.31,41.55,864437.2124340702,25.7942,26.0121,25.7256,25.8751,864437.2124
2014-10-15 14:30:00,41.56,41.9,41.49,41.79,1271125.5751318594,25.8813,26.0931,25.8377,26.0246,1271125.5751
2014-10-15 15:00:00,41.79,42.23,41.73,42.22,2534507.9115699697,26.0246,26.2986,25.9872,26.2923,2534507.9116
2014-10-15 15:30:00,42.22,42.67,42.16,42.56,3899225.676130625,26.2923,26.5726,26.255,26.5041,3899225.6761
2014-10-16 09:30:00,42.39,42.42,41.81,42.35,1364268.881158119,26.3982,26.4169,26.037,26.3733,1364268.8812
2014-10-16 10:00:00,42.35,42.54,41.85,42.26,1359218.942879587,26.3733,26.4916,26.0619,26.3173,1359218.9429
2014-10-16 10:30:00,42.26,42.79,42.19,42.59,1596341.60026933,26.3173,26.6473,26.2737,26.5228,1596341.6003
2014-10-16 11:00:00,42.59,42.96,42.4,42.92,1010324.3182583324,26.5228,26.7532,26.4044,26.7283,1010324.3183
2014-10-16 11:30:00,42.92,43.09,42.59,42.69,950398.3840197508,26.7283,26.8341,26.5228,26.585,950398.384
2014-10-16 12:00:00,42.67,42.87,42.55,42.74,754572.9996633374,26.5726,26.6971,26.4979,26.6162,754572.9997
2014-10-16 12:30:00,42.74,42.81,42.55,42.77,736056.5593087195,26.6162,26.6598,26.4979,26.6349,736056.5593
2014-10-16 13:00:00,42.77,43.12,42.75,43.09,719784.5359667826,26.6349,26.8528,26.6224,26.8341,719784.536
2014-10-16 13:30:00,43.09,43.2,42.89,42.92,796543.5978004712,26.8341,26.9026,26.7096,26.7283,796543.5978
2014-10-16 14:00:00,42.92,43.06,42.78,42.86,635170.0145887105,26.7283,26.8155,26.6411,26.6909,635170.0146
2014-10-16 14:30:00,42.86,42.95,42.57,42.64,786331.500392773,26.6909,26.747,26.5103,26.5539,786331.5004
2014-10-16 15:00:00,42.65,42.87,42.52,42.8,1025249.6913926608,26.5601,26.6971,26.4792,26.6535,1025249.6914
2014-10-16 15:30:00,42.8,42.82,42.63,42.65,1940522.9491639545,26.6535,26.666,26.5477,26.5601,1940522.9492
2014-10-17 09:30:00,43.23,43.46,43.12,43.41,1069689.1482437437,26.9213,27.0646,26.8528,27.0334,1069689.1482
2014-10-17 10:00:00,43.41,43.72,43.34,43.72,743238.6937492986,27.0334,27.2265,26.9898,27.2265,743238.6937
2014-10-17 10:30:00,43.72,43.75,43.58,43.67,485579.6206935248,27.2265,27.2451,27.1393,27.1953,485579.6207
2014-10-17 11:00:00,43.67,43.69,43.6,43.64,474806.4190326562,27.1953,27.2078,27.1517,27.1766,474806.419
2014-10-17 11:30:00,43.65,43.79,43.6,43.65,467063.1803389069,27.1829,27.2701,27.1517,27.1829,467063.1803
2014-10-17 12:00:00,43.65,43.72,43.52,43.6,532151.2737066547,27.1829,27.2265,27.1019,27.1517,532151.2737
2014-10-17 12:30:00,43.59,43.67,43.42,43.49,396364.0444394568,27.1455,27.1953,27.0396,27.0832,396364.0444
2014-10-17 13:00:00,43.49,43.55,43.36,43.38,291661.99079789023,27.0832,27.1206,27.0023,27.0147,291661.9908
2014-10-17 13:30:00,43.38,43.47,43.33,43.39,303332.9592638312,27.0147,27.0708,26.9836,27.021,303332.9593
2014-10-17 14:00:00,43.38,43.39,43.04,43.11,608012.568735271,27.0147,27.021,26.803,26.8466,608012.5687
2014-10-17 14:30:00,43.12,43.23,43.04,43.23,614521.3780720457,26.8528,26.9213,26.803,26.9213,614521.3781
2014-10-17 15:00:00,43.24,43.49,43.06,43.47,553809.8978790259,26.9275,27.0832,26.8155,27.0708,553809.8979
2014-10-17 15:30:00,43.48,43.67,43.46,43.53,1207384.1319717204,27.077,27.1953,27.0646,27.1081,1207384.132
2014-10-20 09:30:00,43.38,43.5,43.12,43.48,549208.8430030299,27.0147,27.0895,26.8528,27.077,549208.843
2014-10-20 10:00:00,43.48,43.61,43.29,43.58,369543.2611379194,27.077,27.158,26.9587,27.1393,369543.2611
2014-10-20 10:30:00,43.58,43.65,43.51,43.57,338009.202109752,27.1393,27.1829,27.0957,27.1331,338009.2021
2014-10-20 11:00:00,43.57,43.8,43.53,43.74,327909.3255526877,27.1331,27.2763,27.1081,27.2389,327909.3256
2014-10-20 11:30:00,43.75,43.75,43.6,43.66,304118.50521826954,27.2451,27.2451,27.1517,27.1891,304118.5052
2014-10-20 12:00:00,43.66,43.74,43.65,43.7,277073.280215464,27.1891,27.2389,27.1829,27.214,277073.2802
2014-10-20 12:30:00,43.7,43.7,43.53,43.55,198743.12647289864,27.214,27.214,27.1081,27.1206,198743.1265
2014-10-20 13:00:00,43.56,43.76,43.5,43.74,166984.62574346314,27.1268,27.2514,27.0895,27.2389,166984.6257
2014-10-20 13:30:00,43.72,43.78,43.67,43.68,189092.13331837056,27.2265,27.2638,27.1953,27.2016,189092.1333
2014-10-20 14:00:00,43.67,43.82,43.67,43.8,396027.3818875547,27.1953,27.2887,27.1953,27.2763,396027.3819
2014-10-20 14:30:00,43.8,43.81,43.7,43.74,315003.9277297722,27.2763,27.2825,27.214,27.2389,315003.9277
2014-10-20 15:00:00,43.74,43.87,43.71,43.72,357311.1884188082,27.2389,27.3199,27.2202,27.2265,357311.1884
2014-10-20 15:30:00,43.73,43.82,43.72,43.8,657838.6264167882,27.2327,27.2887,27.2265,27.2763,657838.6264
2014-10-21 09:30:00,44.26,44.67,44.23,44.56,718213.4440579059,27.5628,27.8181,27.5441,27.7496,718213.4441
2014-10-21 10:00:00,44.56,44.6,44.44,44.56,492200.6508809336,27.7496,27.7745,27.6748,27.7496,492200.6509
2014-10-21 10:30:00,44.56,44.68,44.56,44.64,460891.0335540343,27.7496,27.8243,27.7496,27.7994,460891.0336
2014-10-21 11:00:00,44.64,44.79,44.64,44.76,498821.68106834247,27.7994,27.8928,27.7994,27.8741,498821.6811
2014-10-21 11:30:00,44.76,44.94,44.74,44.86,326562.6753450791,27.8741,27.9862,27.8617,27.9364,326562.6753
2014-10-21 12:00:00,44.87,44.89,44.77,44.79,167321.28829536526,27.9426,27.9551,27.8804,27.8928,167321.2883
2014-10-21 12:30:00,44.8,44.82,44.68,44.72,221523.95915161035,27.899,27.9115,27.8243,27.8492,221523.9592
2014-10-21 13:00:00,44.72,44.72,44.63,44.71,209628.54898440128,27.8492,27.8492,27.7932,27.843,209628.549
2014-10-21 13:30:00,44.72,44.86,44.71,44.72,234429.35697452584,27.8492,27.9364,27.843,27.8492,234429.357
2014-10-21 14:00:00,44.73,44.85,44.69,44.82,282123.2184939962,27.8554,27.9302,27.8305,27.9115,282123.2185
2014-10-21 14:30:00,44.82,44.91,44.8,44.88,285602.06486365164,27.9115,27.9675,27.899,27.9489,285602.0649
2014-10-21 15:00:00,44.88,45.04,44.88,45.03,337111.4353046796,27.9489,28.0485,27.9489,28.0423,337111.4353
2014-10-21 15:30:00,45.02,45.03,44.87,44.96,1359218.942879587,28.036,28.0423,27.9426,27.9987,1359218.9429
2014-10-22 09:30:00,44.92,45.16,44.7,44.96,447761.1940298507,27.9738,28.1232,27.8368,27.9987,447761.194
2014-10-22 10:00:00,44.96,45.12,44.92,45.03,459881.0458983279,27.9987,28.0983,27.9738,28.0423,459881.0459
2014-10-22 10:30:00,45.02,45.05,44.88,44.99,425092.58220177307,28.036,28.0547,27.9489,28.0174,425092.5822
2014-10-22 11:00:00,44.99,45.13,44.95,45.08,468634.2722477836,28.0174,28.1045,27.9924,28.0734,468634.2722
2014-10-22 11:30:00,45.08,45.17,45.06,45.06,388396.36404443946,28.0734,28.1294,28.0609,28.0609,388396.364
2014-10-22 12:00:00,45.06,45.07,44.85,44.95,255190.2143418247,28.0609,28.0672,27.9302,27.9924,255190.2143
2014-10-22 12:30:00,44.96,44.97,44.72,44.91,272696.6670407362,27.9987,28.0049,27.8492,27.9675,272696.667
2014-10-22 13:00:00,44.91,44.97,44.71,44.72,284928.73975984735,27.9675,28.0049,27.843,27.8492,284928.7398
2014-10-22 13:30:00,44.73,44.77,44.63,44.66,276287.7342610257,27.8554,27.8804,27.7932,27.8118,276287.7343
2014-10-22 14:00:00,44.66,44.84,44.64,44.71,356413.4216137358,27.8118,27.9239,27.7994,27.843,356413.4216
2014-10-22 14:30:00,44.72,44.85,44.63,44.84,448097.8565817529,27.8492,27.9302,27.7932,27.9239,448097.8566
2014-10-22 15:00:00,44.84,44.85,44.71,44.73,372797.6658063068,27.9239,27.9302,27.843,27.8554,372797.6658
2014-10-22 15:30:00,44.73,44.73,44.49,44.52,1015598.6982381326,27.8554,27.8554,27.706,27.7247,1015598.6982
2014-10-23 09:30:00,45.15,45.26,44.97,45.16,560992.032319605,28.117,28.1855,28.0049,28.1232,560992.0323
2014-10-23 10:00:00,45.16,45.35,45.14,45.19,401862.8661205252,28.1232,28.2415,28.1108,28.1419,401862.8661
2014-10-23 10:30:00,45.19,45.44,45.17,45.43,496016.15980249125,28.1419,28.2976,28.1294,28.2914,496016.1598
2014-10-23 11:00:00,45.43,45.49,45.32,45.32,272360.004488834,28.2914,28.3287,28.2229,28.2229,272360.0045
2014-10-23 11:30:00,45.32,45.37,45.2,45.26,206823.0277185501,28.2229,28.254,28.1481,28.1855,206823.0277
2014-10-23 12:00:00,45.26,45.27,45.21,45.25,280439.9057344855,28.1855,28.1917,28.1544,28.1793,280439.9057
2014-10-23 12:30:00,45.25,45.25,45.18,45.21,246773.6505442711,28.1793,28.1793,28.1357,28.1544,246773.6505
2014-10-23 13:00:00,45.22,45.26,45.21,45.25,291213.107395354,28.1606,28.1855,28.1544,28.1793,291213.1074
2014-10-23 13:30:00,45.26,45.27,45.18,45.19,269105.59982044663,28.1855,28.1917,28.1357,28.1419,269105.5998
2014-10-23 14:00:00,45.19,45.36,45.19,45.31,363483.3352036809,28.1419,28.2478,28.1419,28.2166,363483.3352
2014-10-23 14:30:00,45.31,45.33,44.95,45.09,509931.5452811132,28.2166,28.2291,27.9924,28.0796,509931.5453
2014-10-23 15:00:00,45.09,45.09,44.87,44.93,588261.6990236785,28.0796,28.0796,27.9426,27.98,588261.699
2014-10-23 15:30:00,44.92,45.07,44.82,44.92,909325.5526876892,27.9738,28.0672,27.9115,27.9738,909325.5527
2014-10-24 09:30:00,44.92,45.22,44.81,44.96,400179.55336101446,27.9738,28.1606,27.9053,27.9987,400179.5534
2014-10-24 10:00:00,44.95,45.05,44.74,44.87,461788.8003591067,27.9924,28.0547,27.8617,27.9426,461788.8004
2014-10-24 10:30:00,44.87,45.11,44.84,45.1,453933.34081472334,27.9426,28.0921,27.9239,28.0859,453933.3408
2014-10-24 11:00:00,45.1,45.14,44.96,45.05,1060487.0384917518,28.0859,28.1108,27.9987,28.0547,1060487.0385
2014-10-24 11:30:00,45.05,45.32,45.05,45.32,239367.07440242395,28.0547,28.2229,28.0547,28.2229,239367.0744
2014-10-24 12:00:00,45.31,45.34,45.22,45.24,203007.5187969925,28.2166,28.2353,28.1606,28.173,203007.5188
2014-10-24 12:30:00,45.24,45.31,45.19,45.27,147458.1977331388,28.173,28.2166,28.1419,28.1917,147458.1977
2014-10-24 13:00:00,45.27,45.29,45.06,45.09,220513.971495904,28.1917,28.2042,28.0609,28.0796,220513.9715
2014-10-24 13:30:00,45.08,45.2,45.05,45.11,489058.4670631803,28.0734,28.1481,28.0547,28.0921,489058.4671
2014-10-24 14:00:00,45.13,45.24,45.12,45.22,363595.5560543149,28.1045,28.173,28.0983,28.1606,363595.5561
2014-10-24 14:30:00,45.22,45.24,45.1,45.11,581304.0062843676,28.1606,28.173,28.0859,28.0921,581304.0063
2014-10-24 15:00:00,45.11,45.15,45.04,45.05,734036.5839973066,28.0921,28.117,28.0485,28.0547,734036.584
2014-10-24 15:30:00,45.05,45.29,45.04,45.26,1003703.2880709236,28.0547,28.2042,28.0485,28.1855,1003703.2881
2014-10-27 09:30:00,45.06,45.28,44.8,45.13,438559.0842778588,28.0609,28.198,27.899,28.1045,438559.0843
2014-10-27 10:00:00,45.13,45.49,45.0,45.49,515318.1461115475,28.1045,28.3287,28.0236,28.3287,515318.1461
2014-10-27 10:30:00,45.49,45.71,45.38,45.71,615643.5865783863,28.3287,28.4657,28.2602,28.4657,615643.5866
2014-10-27 11:00:00,45.7,45.9,45.63,45.78,925709.7968802603,28.4595,28.5841,28.4159,28.5093,925709.7969
2014-10-27 11:30:00,45.78,45.84,45.64,45.68,440915.7221411738,28.5093,28.5467,28.4221,28.4471,440915.7221
2014-10-27 12:00:00,45.67,45.81,45.66,45.71,324318.25833239814,28.4408,28.528,28.4346,28.4657,324318.2583
2014-10-27 12:30:00,45.71,45.75,45.63,45.72,184603.29929300863,28.4657,28.4906,28.4159,28.472,184603.2993
2014-10-27 13:00:00,45.72,45.92,45.71,45.86,563236.4493322859,28.472,28.5965,28.4657,28.5591,563236.4493
2014-10-27 13:30:00,45.86,46.01,45.84,45.94,1030636.292223095,28.5591,28.6526,28.5467,28.609,1030636.2922
2014-10-27 14:00:00,45.94,45.98,45.82,45.96,493996.1844910784,28.609,28.6339,28.5342,28.6214,493996.1845
2014-10-27 14:30:00,45.96,45.98,45.8,45.81,367972.1692290427,28.6214,28.6339,28.5218,28.528,367972.1692
2014-10-27 15:00:00,45.81,45.96,45.81,45.87,443609.02255639096,28.528,28.6214,28.528,28.5654,443609.0226
2014-10-27 15:30:00,45.88,45.93,45.82,45.86,1011783.189316575,28.5716,28.6027,28.5342,28.5591,1011783.1893
2014-10-28 09:30:00,46.27,46.52,45.95,46.41,719896.7568174166,28.8145,28.9702,28.6152,28.9017,719896.7568
2014-10-28 10:00:00,46.4,46.52,46.19,46.24,382448.6589608349,28.8954,28.9702,28.7647,28.7958,382448.659
2014-10-28 10:30:00,46.25,46.32,46.19,46.23,242284.8165189092,28.802,28.8456,28.7647,28.7896,242284.8165
2014-10-28 11:00:00,46.22,46.37,46.19,46.35,247671.4173493435,28.7833,28.8767,28.7647,28.8643,247671.4173
2014-10-28 11:30:00,46.35,46.42,46.17,46.17,307709.5724385591,28.8643,28.9079,28.7522,28.7522,307709.5724
2014-10-28 12:00:00,46.16,46.3,46.07,46.3,468970.9347996858,28.746,28.8332,28.6899,28.8332,468970.9348
2014-10-28 12:30:00,46.29,46.3,46.03,46.05,633823.364381102,28.8269,28.8332,28.665,28.6775,633823.3644
2014-10-28 13:00:00,46.05,46.18,46.05,46.16,197845.35966782627,28.6775,28.7584,28.6775,28.746,197845.3597
2014-10-28 13:30:00,46.16,46.21,46.09,46.2,244753.67523285825,28.746,28.7771,28.7024,28.7709,244753.6752
2014-10-28 14:00:00,46.2,46.23,46.13,46.21,248120.3007518797,28.7709,28.7896,28.7273,28.7771,248120.3008
2014-10-28 14:30:00,46.2,46.34,46.19,46.33,376052.0704746942,28.7709,28.8581,28.7647,28.8518,376052.0705
2014-10-28 15:00:00,46.34,46.52,46.33,46.48,311861.74391201884,28.8581,28.9702,28.8518,28.9452,311861.7439
2014-10-28 15:30:00,46.49,46.55,46.38,46.44,969812.5911794412,28.9515,28.9888,28.883,28.9203,969812.5912
2014-10-29 09:30:00,46.55,46.85,46.47,46.83,558298.7319043878,28.9888,29.1757,28.939,29.1632,558298.7319
2014-10-29 10:00:00,46.83,46.85,46.47,46.48,387161.9346874649,29.1632,29.1757,28.939,28.9452,387161.9347
2014-10-29 10:30:00,46.48,46.49,46.31,46.39,563460.891033554,28.9452,28.9515,28.8394,28.8892,563460.891
2014-10-29 11:00:00,46.39,46.45,46.32,46.32,320278.30770957243,28.8892,28.9266,28.8456,28.8456,320278.3077
2014-10-29 11:30:00,46.33,46.43,46.27,46.43,295814.16227135,28.8518,28.9141,28.8145,28.9141,295814.1623
2014-10-29 12:00:00,46.42,46.42,46.2,46.22,182022.21972842552,28.9079,28.9079,28.7709,28.7833,182022.2197
2014-10-29 12:30:00,46.21,46.36,46.2,46.36,272696.6670407362,28.7771,28.8705,28.7709,28.8705,272696.667
2014-10-29 13:00:00,46.35,46.45,46.34,46.44,222197.28425541465,28.8643,28.9266,28.8581,28.9203,222197.2843
2014-10-29 13:30:00,46.44,46.44,46.33,46.42,195039.83840197508,28.9203,28.9203,28.8518,28.9079,195039.8384
2014-10-29 14:00:00,46.4,46.67,46.17,46.62,532039.0528560206,28.8954,29.0636,28.7522,29.0324,532039.0529
2014-10-29 14:30:00,46.62,46.66,46.36,46.48,456065.5369767703,29.0324,29.0573,28.8705,28.9452,456065.537
2014-10-29 15:00:00,46.48,46.56,46.26,46.56,483447.4245314779,28.9452,28.9951,28.8082,28.9951,483447.4245
2014-10-29 15:30:00,46.56,46.72,46.52,46.63,1096061.048142745,28.9951,29.0947,28.9702,29.0387,1096061.0481
2014-10-30 09:30:00,47.27,47.34,46.61,46.68,985523.5102682078,29.4372,29.4808,29.0262,29.0698,985523.5103
2014-10-30 10:00:00,46.68,47.18,46.6,47.16,639883.2903153405,29.0698,29.3812,29.02,29.3687,639883.2903
2014-10-30 10:30:00,47.17,47.22,46.89,47.19,325777.1293906408,29.3749,29.4061,29.2006,29.3874,325777.1294
2014-10-30 11:00:00,47.19,47.38,47.17,47.2,405678.3750420828,29.3874,29.5057,29.3749,29.3936,405678.375
2014-10-30 11:30:00,47.21,47.26,47.03,47.22,268544.4955672764,29.3999,29.431,29.2878,29.4061,268544.4956
2014-10-30 12:00:00,47.22,47.25,47.15,47.24,184266.6367411065,29.4061,29.4248,29.3625,29.4185,184266.6367
2014-10-30 12:30:00,47.23,47.3,47.23,47.29,212770.73280215464,29.4123,29.4559,29.4123,29.4497,212770.7328
2014-10-30 13:00:00,47.29,47.42,47.23,47.34,273706.6546964426,29.4497,29.5306,29.4123,29.4808,273706.6547
2014-10-30 13:30:00,47.34,47.39,47.26,47.36,489395.12961508246,29.4808,29.5119,29.431,29.4933,489395.1296
2014-10-30 14:00:00,47.35,47.42,47.21,47.22,227583.8850858489,29.487,29.5306,29.3999,29.4061,227583.8851
2014-10-30 14:30:00,47.23,47.3,46.99,47.02,303445.18011446524,29.4123,29.4559,29.2628,29.2815,303445.1801
2014-10-30 15:00:00,47.03,47.17,47.01,47.14,325440.46683873865,29.2878,29.3749,29.2753,29.3563,325440.4668
2014-10-30 15:30:00,47.13,47.23,47.12,47.23,885310.2906520031,29.35,29.4123,29.3438,29.4123,885310.2907
2014-10-31 09:30:00,48.0,48.27,47.75,47.91,529009.0898889013,29.8918,30.06,29.7361,29.8358,529009.0899
2014-10-31 10:00:00,47.91,48.1,47.91,48.07,413084.9511839299,29.8358,29.9541,29.8358,29.9354,413084.9512
2014-10-31 10:30:00,48.07,48.15,48.02,48.08,413982.7179890024,29.9354,29.9852,29.9043,29.9416,413982.718
2014-10-31 11:00:00,48.09,48.32,48.04,48.28,471776.45606553694,29.9479,30.0911,29.9167,30.0662,471776.4561
2014-10-31 11:30:00,48.28,48.36,48.21,48.35,495230.6138480529,30.0662,30.116,30.0226,30.1098,495230.6138
2014-10-31 12:00:00,48.34,48.39,48.07,48.08,384356.4134216137,30.1036,30.1347,29.9354,29.9416,384356.4134
2014-10-31 12:30:00,48.07,48.1,47.99,48.07,354617.88800359104,29.9354,29.9541,29.8856,29.9354,354617.888
2014-10-31 13:00:00,48.08,48.17,48.07,48.13,200201.99753114127,29.9416,29.9977,29.9354,29.9728,200201.9975
2014-10-31 13:30:00,48.13,48.18,48.07,48.09,232184.9399618449,29.9728,30.0039,29.9354,29.9479,232184.94
2014-10-31 14:00:00,48.08,48.17,48.04,48.07,399281.7865559421,29.9416,29.9977,29.9167,29.9354,399281.7866
2014-10-31 14:30:00,48.07,48.11,47.96,48.08,241723.71226573896,29.9354,29.9603,29.8669,29.9416,241723.7123
2014-10-31 15:00:00,48.07,48.2,48.01,48.17,465828.7509819324,29.9354,30.0164,29.898,29.9977,465828.751
2014-10-31 15:30:00,48.16,48.35,48.16,48.32,1253619.122432948,29.9915,30.1098,29.9915,30.0911,1253619.1224
2014-11-03 09:30:00,48.58,48.58,48.18,48.32,416339.35585231736,30.253,30.253,30.0039,30.0911,416339.3559
2014-11-03 10:00:00,48.34,48.42,48.19,48.23,388396.36404443946,30.1036,30.1534,30.0101,30.0351,388396.364
2014-11-03 10:30:00,48.24,48.37,48.19,48.35,315452.8111323084,30.0413,30.1222,30.0101,30.1098,315452.8111
2014-11-03 11:00:00,48.36,48.48,48.32,48.46,376500.9538772304,30.116,30.1907,30.0911,30.1783,376500.9539
2014-11-03 11:30:00,48.46,48.52,48.41,48.48,238918.19099988777,30.1783,30.2156,30.1471,30.1907,238918.191
2014-11-03 12:00:00,48.48,48.56,48.48,48.54,195264.2801032432,30.1907,30.2406,30.1907,30.2281,195264.2801
2014-11-03 12:30:00,48.55,48.64,48.52,48.6,227359.44338458084,30.2343,30.2904,30.2156,30.2655,227359.4434
2014-11-03 13:00:00,48.61,48.61,48.55,48.56,207945.23622489057,30.2717,30.2717,30.2343,30.2406,207945.2362
2014-11-03 13:30:00,48.57,48.61,48.47,48.47,225676.13062507013,30.2468,30.2717,30.1845,30.1845,225676.1306
2014-11-03 14:00:00,48.48,48.49,48.29,48.3,309841.76860060595,30.1907,30.197,30.0724,30.0786,309841.7686
2014-11-03 14:30:00,48.29,48.3,48.18,48.21,333632.5889350241,30.0724,30.0786,30.0039,30.0226,333632.5889
2014-11-03 15:00:00,48.21,48.35,48.21,48.23,574121.8718437885,30.0226,30.1098,30.0226,30.0351,574121.8718
2014-11-03 15:30:00,48.23,48.4,48.23,48.39,931320.8394119628,30.0351,30.1409,30.0351,30.1347,931320.8394
2014-11-04 09:30:00,47.77,48.47,47.68,48.24,563573.111884188,29.7486,30.1845,29.6925,30.0413,563573.1119
2014-11-04 10:00:00,48.25,48.53,48.23,48.23,578498.4850185164,30.0475,30.2219,30.0351,30.0351,578498.485
2014-11-04 10:30:00,48.23,48.23,47.86,47.88,406015.0375939849,30.0351,30.0351,29.8046,29.8171,406015.0376
2014-11-04 11:00:00,47.87,48.02,47.8,48.01,304567.3886208057,29.8109,29.9043,29.7673,29.898,304567.3886
2014-11-04 11:30:00,48.02,48.04,47.91,47.92,253282.45988104588,29.9043,29.9167,29.8358,29.842,253282.4599
2014-11-04 12:00:00,47.92,48.1,47.92,48.06,189877.6792728089,29.842,29.9541,29.842,29.9292,189877.6793
2014-11-04 12:30:00,48.06,48.19,47.99,48.11,160700.25810795644,29.9292,30.0101,29.8856,29.9603,160700.2581
2014-11-04 13:00:00,48.12,48.15,47.98,48.07,201324.2060374817,29.9666,29.9852,29.8794,29.9354,201324.206
2014-11-04 13:30:00,48.07,48.22,47.99,48.21,203680.84390079675,29.9354,30.0288,29.8856,30.0226,203680.8439
2014-11-04 14:00:00,48.21,48.26,48.12,48.19,270564.47087868926,30.0226,30.0537,29.9666,30.0101,270564.4709
2014-11-04 14:30:00,48.2,48.29,48.12,48.28,257097.96880260351,30.0164,30.0724,29.9666,30.0662,257097.9688
2014-11-04 15:00:00,48.28,48.31,48.17,48.24,333295.926383122,30.0662,30.0849,29.9977,30.0413,333295.9264
2014-11-04 15:30:00,48.24,48.29,48.21,48.24,817304.4551677702,30.0413,30.0724,30.0226,30.0413,817304.4552
2014-11-05 09:30:00,48.48,48.56,48.09,48.31,426102.5698574795,30.3848,30.435,30.1404,30.2783,426102.5699
2014-11-05 10:00:00,48.3,48.46,48.23,48.27,243294.8041746156,30.272,30.3723,30.2282,30.2532,243294.8042
2014-11-05 10:30:00,48.27,48.4,48.14,48.4,220289.52979463583,30.2532,30.3347,30.1717,30.3347,220289.5298
2014-11-05 11:00:00,48.4,48.47,48.32,48.36,166984.62574346314,30.3347,30.3786,30.2846,30.3096,166984.6257
2014-11-05 11:30:00,48.35,48.4,48.28,48.38,173942.31848277408,30.3034,30.3347,30.2595,30.3222,173942.3185
2014-11-05 12:00:00,48.38,48.4,48.3,48.34,324542.7000336662,30.3222,30.3347,30.272,30.2971,324542.7
2014-11-05 12:30:00,48.33,48.44,48.28,48.3,183256.64908540004,30.2908,30.3598,30.2595,30.272,183256.6491
2014-11-05 13:00:00,48.3,48.36,48.24,48.26,163618.0002244417,30.272,30.3096,30.2344,30.247,163618.0002
2014-11-05 13:30:00,48.27,48.32,48.13,48.18,240825.94546066652,30.2532,30.2846,30.1655,30.1968,240825.9455
2014-11-05 14:00:00,48.18,48.4,48.16,48.37,299629.6711929076,30.1968,30.3347,30.1843,30.3159,299629.6712
2014-11-05 14:30:00,48.38,48.53,48.35,48.51,273818.87554707663,30.3222,30.4162,30.3034,30.4036,273818.8755
2014-11-05 15:00:00,48.51,48.6,48.46,48.5,614296.9363707777,30.4036,30.46,30.3723,30.3974,614296.9364
2014-11-05 15:30:00,48.51,48.52,48.37,48.51,1594994.9500617215,30.4036,30.4099,30.3159,30.4036,1594994.9501
2014-11-06 09:30:00,48.4,48.52,47.9,47.97,986533.4979239142,30.3347,30.4099,30.0213,30.0652,986533.4979
2014-11-06 10:00:00,47.98,48.0,47.78,47.95,514532.6001571092,30.0715,30.084,29.9461,30.0527,514532.6002
2014-11-06 10:30:00,47.95,48.17,47.87,48.16,483896.3079340141,30.0527,30.1905,30.0025,30.1843,483896.3079
2014-11-06 11:00:00,48.16,48.27,48.07,48.15,373246.549208843,30.1843,30.2532,30.1279,30.178,373246.5492
2014-11-06 11:30:00,48.16,48.27,48.1,48.2,257883.51475704185,30.1843,30.2532,30.1467,30.2093,257883.5148
2014-11-06 12:00:00,48.21,48.32,48.17,48.25,179553.36101447648,30.2156,30.2846,30.1905,30.2407,179553.361
2014-11-06 12:30:00,48.26,48.29,48.2,48.24,166311.30063965885,30.247,30.2658,30.2093,30.2344,166311.3006
2014-11-06 13:00:00,48.24,48.26,48.2,48.25,170239.03041185052,30.2344,30.247,30.2093,30.2407,170239.0304
2014-11-06 13:30:00,48.25,48.25,48.19,48.22,216137.35832117609,30.2407,30.2407,30.2031,30.2219,216137.3583
2014-11-06 14:00:00,48.23,48.24,48.18,48.21,205364.15666030743,30.2282,30.2344,30.1968,30.2156,205364.1567
2014-11-06 14:30:00,48.21,48.22,48.12,48.17,243407.0250252497,30.2156,30.2219,30.1592,30.1905,243407.025
2014-11-06 15:00:00,48.17,48.17,48.07,48.11,624509.0337784761,30.1905,30.1905,30.1279,30.1529,624509.0338
2014-11-06 15:30:00,48.11,48.32,48.1,48.3,1125014.0276063292,30.1529,30.2846,30.1467,30.272,1125014.0276
2014-11-07 09:30:00,48.33,48.36,48.04,48.27,601728.2010997643,30.2908,30.3096,30.1091,30.2532,601728.2011
2014-11-07 10:00:00,48.26,48.48,48.18,48.39,293906.4078105712,30.247,30.3848,30.1968,30.3284,293906.4078
2014-11-07 10:30:00,48.4,48.61,48.3,48.56,364156.6603074851,30.3347,30.4663,30.272,30.435,364156.6603
2014-11-07 11:00:00,48.56,48.57,48.42,48.56,266300.0785545954,30.435,30.4412,30.3472,30.435,266300.0786
2014-11-07 11:30:00,48.56,48.61,48.48,48.55,180002.24441701267,30.435,30.4663,30.3848,30.4287,180002.2444
2014-11-07 12:00:00,48.55,48.6,48.52,48.55,196386.48860958364,30.4287,30.46,30.4099,30.4287,196386.4886
2014-11-07 12:30:00,48.55,48.56,48.48,48.53,204803.05240713723,30.4287,30.435,30.3848,30.4162,204803.0524
2014-11-07 13:00:00,48.52,48.61,48.48,48.52,249354.73010885424,30.4099,30.4663,30.3848,30.4099,249354.7301
2014-11-07 13:30:00,48.51,48.61,48.51,48.59,175176.74783974863,30.4036,30.4663,30.4036,30.4538,175176.7478
2014-11-07 14:00:00,48.58,48.61,48.55,48.57,196162.0469083156,30.4475,30.4663,30.4287,30.4412,196162.0469
2014-11-07 14:30:00,48.57,48.67,48.56,48.65,326338.233643811,30.4412,30.5039,30.435,30.4914,326338.2336
2014-11-07 15:00:00,48.65,48.68,48.54,48.54,327572.6630007855,30.4914,30.5102,30.4224,30.4224,327572.663
2014-11-07 15:30:00,48.55,48.65,48.52,48.65,785658.1752889686,30.4287,30.4914,30.4099,30.4914,785658.1753
2014-11-10 09:30:00,48.58,48.79,48.57,48.67,304230.7260689036,30.4475,30.5791,30.4412,30.5039,304230.7261
2014-11-10 10:00:00,48.66,48.73,48.49,48.49,212995.17450342272,30.4977,30.5415,30.3911,30.3911,212995.1745
2014-11-10 10:30:00,48.49,48.66,48.48,48.61,260127.9317697228,30.3911,30.4977,30.3848,30.4663,260127.9318
2014-11-10 11:00:00,48.61,48.61,48.55,48.61,186847.7163056896,30.4663,30.4663,30.4287,30.4663,186847.7163
2014-11-10 11:30:00,48.61,48.65,48.56,48.59,150375.93984962406,30.4663,30.4914,30.435,30.4538,150375.9398
2014-11-10 12:00:00,48.59,48.61,48.48,48.48,228257.2101896532,30.4538,30.4663,30.3848,30.3848,228257.2102
2014-11-10 12:30:00,48.48,48.53,48.46,48.52,120974.07698350352,30.3848,30.4162,30.3723,30.4099,120974.077
2014-11-10 13:00:00,48.52,48.58,48.48,48.54,226573.8974301425,30.4099,30.4475,30.3848,30.4224,226573.8974
2014-11-10 13:30:00,48.55,48.63,48.53,48.6,180900.01122208504,30.4287,30.4789,30.4162,30.46,180900.0112
2014-11-10 14:00:00,48.59,48.72,48.58,48.69,196049.8260576815,30.4538,30.5353,30.4475,30.5165,196049.8261
2014-11-10 14:30:00,48.68,48.8,48.66,48.79,197620.91796655816,30.5102,30.5854,30.4977,30.5791,197620.918
2014-11-10 15:00:00,48.79,48.93,48.78,48.85,320390.52856020647,30.5791,30.6669,30.5729,30.6167,320390.5286
2014-11-10 15:30:00,48.85,48.89,48.77,48.89,775109.4153293682,30.6167,30.6418,30.5666,30.6418,775109.4153
2014-11-11 09:30:00,48.78,49.01,48.71,48.92,242845.92077207944,30.5729,30.717,30.529,30.6606,242845.9208
2014-11-11 10:00:00,48.94,49.06,48.9,48.95,287173.1567725283,30.6731,30.7484,30.6481,30.6794,287173.1568
2014-11-11 10:30:00,48.96,48.96,48.84,48.86,289866.4571877455,30.6857,30.6857,30.6105,30.623,289866.4572
2014-11-11 11:00:00,48.87,48.89,48.73,48.85,328245.9881045898,30.6293,30.6418,30.5415,30.6167,328245.9881
2014-11-11 11:30:00,48.85,48.89,48.83,48.87,155538.09897879025,30.6167,30.6418,30.6042,30.6293,155538.099
2014-11-11 12:00:00,48.86,48.94,48.83,48.85,165525.7546852205,30.623,30.6731,30.6042,30.6167,165525.7547
2014-11-11 12:30:00,48.86,48.97,48.86,48.93,110761.97957580518,30.623,30.6919,30.623,30.6669,110761.9796
2014-11-11 13:00:00,48.93,49.01,48.89,49.01,226125.01402760632,30.6669,30.717,30.6418,30.717,226125.014
2014-11-11 13:30:00,49.01,49.01,48.9,48.94,319717.2034564022,30.717,30.717,30.6481,30.6731,319717.2035
2014-11-11 14:00:00,48.95,49.03,48.91,48.96,321288.29536527884,30.6794,30.7296,30.6543,30.6857,321288.2954
2014-11-11 14:30:00,48.96,49.06,48.95,49.05,253394.68073167992,30.6857,30.7484,30.6794,30.7421,253394.6807
2014-11-11 15:00:00,49.06,49.14,49.05,49.11,419369.3188194367,30.7484,30.7985,30.7421,30.7797,419369.3188
2014-11-11 15:30:00,49.12,49.18,49.07,49.14,652339.8047357198,30.786,30.8236,30.7546,30.7985,652339.8047
2014-11-12 09:30:00,48.71,49.14,48.68,49.07,515654.80866344966,30.529,30.7985,30.5102,30.7546,515654.8087
2014-11-12 10:00:00,49.08,49.15,49.03,49.14,267422.2870609359,30.7609,30.8048,30.7296,30.7985,267422.2871
2014-11-12 10:30:00,49.14,49.14,48.97,48.97,441476.826394344,30.7985,30.7985,30.6919,30.6919,441476.8264
2014-11-12 11:00:00,48.97,49.03,48.93,48.97,225563.9097744361,30.6919,30.7296,30.6669,30.6919,225563.9098
2014-11-12 11:30:00,48.97,49.07,48.96,48.98,186847.7163056896,30.6919,30.7546,30.6857,30.6982,186847.7163
2014-11-12 12:00:00,48.98,49.03,48.89,48.96,307597.35158792505,30.6982,30.7296,30.6418,30.6857,307597.3516
2014-11-12 12:30:00,48.96,49.06,48.95,49.05,80799.01245651442,30.6857,30.7484,30.6794,30.7421,80799.0125
2014-11-12 13:00:00,49.06,49.06,48.99,49.03,71260.24015262035,30.7484,30.7484,30.7045,30.7296,71260.2402
2014-11-12 13:30:00,49.03,49.06,48.95,48.97,95836.60644147682,30.7296,30.7484,30.6794,30.6919,95836.6064
2014-11-12 14:00:00,48.97,49.06,48.95,49.05,135226.1250140276,30.6919,30.7484,30.6794,30.7421,135226.125
2014-11-12 14:30:00,49.05,49.06,48.96,48.99,156211.42408259457,30.7421,30.7484,30.6857,30.7045,156211.4241
2014-11-12 15:00:00,48.99,49.06,48.95,49.06,193693.1881943665,30.7045,30.7484,30.6794,30.7484,193693.1882
2014-11-12 15:30:00,49.07,49.15,49.06,49.1,634496.6894849063,30.7546,30.8048,30.7484,30.7734,634496.6895
2014-11-13 09:30:00,49.19,49.19,48.79,48.97,465379.8675793962,30.8298,30.8298,30.5791,30.6919,465379.8676
2014-11-13 10:00:00,48.97,48.98,48.84,48.97,297497.4750308607,30.6919,30.6982,30.6105,30.6919,297497.475
2014-11-13 10:30:00,48.97,48.99,48.8,48.88,400403.99506228254,30.6919,30.7045,30.5854,30.6355,400403.9951
2014-11-13 11:00:00,48.88,48.92,48.81,48.9,239479.295253058,30.6355,30.6606,30.5917,30.6481,239479.2953
2014-11-13 11:30:00,48.9,48.91,48.74,48.8,201997.53114128605,30.6481,30.6543,30.5478,30.5854,201997.5311
2014-11-13 12:00:00,48.8,48.81,48.61,48.62,388620.80574570753,30.5854,30.5917,30.4663,30.4726,388620.8057
2014-11-13 12:30:00,48.62,48.67,48.57,48.6,324879.3625855684,30.4726,30.5039,30.4412,30.46,324879.3626
2014-11-13 13:00:00,48.6,48.61,48.51,48.54,406463.92099652113,30.46,30.4663,30.4036,30.4224,406463.921
2014-11-13 13:30:00,48.55,48.55,48.38,48.38,560992.032319605,30.4287,30.4287,30.3222,30.3222,560992.0323
2014-11-13 14:00:00,48.39,48.42,48.32,48.36,963977.1069464706,30.3284,30.3472,30.2846,30.3096,963977.1069
2014-11-13 14:30:00,48.36,48.64,48.35,48.57,335989.2267983391,30.3096,30.4851,30.3034,30.4412,335989.2268
2014-11-13 15:00:00,48.57,48.64,48.49,48.49,603748.1764111771,30.4412,30.4851,30.3911,30.3911,603748.1764
2014-11-13 15:30:00,48.5,48.74,48.46,48.62,1901021.2097407696,30.3974,30.5478,30.3723,30.4726,1901021.2097
2014-11-14 09:30:00,48.44,48.9,48.44,48.68,331949.2761755134,30.3598,30.6481,30.3598,30.5102,331949.2762
2014-11-14 10:00:00,48.68,48.8,48.68,48.69,381775.3338570306,30.5102,30.5854,30.5102,30.5165,381775.3339
2014-11-14 10:30:00,48.69,48.71,48.53,48.66,643137.694983728,30.5165,30.529,30.4162,30.4977,643137.695
2014-11-14 11:00:00,48.67,48.73,48.61,48.71,337896.98125911795,30.5039,30.5415,30.4663,30.529,337896.9813
2014-11-14 11:30:00,48.72,48.73,48.56,48.71,258444.61901021207,30.5353,30.5415,30.435,30.529,258444.619
2014-11-14 12:00:00,48.7,48.73,48.61,48.62,259342.38581528448,30.5227,30.5415,30.4663,30.4726,259342.3858
2014-11-14 12:30:00,48.61,48.65,48.56,48.61,297497.4750308607,30.4663,30.4914,30.435,30.4663,297497.475
2014-11-14 13:00:00,48.61,48.65,48.59,48.61,267085.62450903375,30.4663,30.4914,30.4538,30.4663,267085.6245
2014-11-14 13:30:00,48.6,48.61,48.5,48.56,356188.9799124677,30.46,30.4663,30.3974,30.435,356188.9799
2014-11-14 14:00:00,48.56,48.56,48.47,48.53,365503.3105150937,30.435,30.435,30.3786,30.4162,365503.3105
2014-11-14 14:30:00,48.53,48.58,48.48,48.49,582538.4356413421,30.4162,30.4475,30.3848,30.3911,582538.4356
2014-11-14 15:00:00,48.5,48.6,48.49,48.57,429020.3119739648,30.3974,30.46,30.3911,30.4412,429020.312
2014-11-14 15:30:00,48.57,48.64,48.56,48.59,950959.4882729212,30.4412,30.4851,30.435,30.4538,950959.4883
2014-11-17 09:30:00,48.56,48.68,48.42,48.65,483110.7619795758,30.435,30.5102,30.3472,30.4914,483110.762
2014-11-17 10:00:00,48.65,48.79,48.61,48.7,240825.94546066652,30.4914,30.5791,30.4663,30.5227,240825.9455
2014-11-17 10:30:00,48.7,48.72,48.52,48.59,340365.839973067,30.5227,30.5353,30.4099,30.4538,340365.84
2014-11-17 11:00:00,48.58,48.6,48.4,48.4,510492.6495342834,30.4475,30.46,30.3347,30.3347,510492.6495
2014-11-17 11:30:00,48.4,48.45,48.29,48.35,272023.3419369319,30.3347,30.366,30.2658,30.3034,272023.3419
2014-11-17 12:00:00,48.35,48.49,48.32,48.47,109976.43362136684,30.3034,30.3911,30.2846,30.3786,109976.4336
2014-11-17 12:30:00,48.46,48.51,48.4,48.46,258107.95645831,30.3723,30.4036,30.3347,30.3723,258107.9565
2014-11-17 13:00:00,48.46,48.57,48.45,48.56,126136.23611266972,30.3723,30.4412,30.366,30.435,126136.2361
2014-11-17 13:30:00,48.56,48.59,48.48,48.57,133991.69565705306,30.435,30.4538,30.3848,30.4412,133991.6957
2014-11-17 14:00:00,48.57,48.64,48.55,48.56,309729.5477499719,30.4412,30.4851,30.4287,30.435,309729.5477
2014-11-17 14:30:00,48.56,48.62,48.56,48.59,273033.3295926383,30.435,30.4726,30.435,30.4538,273033.3296
2014-11-17 15:00:00,48.6,48.6,48.53,48.58,402760.6329255976,30.46,30.46,30.4162,30.4475,402760.6329
2014-11-17 15:30:00,48.58,48.6,48.49,48.55,801593.5360790035,30.4475,30.46,30.3911,30.4287,801593.5361
2014-11-18 09:30:00,48.68,48.82,48.56,48.81,318146.1115475255,30.5102,30.5979,30.435,30.5917,318146.1115
2014-11-18 10:00:00,48.81,48.97,48.79,48.93,238357.0867467176,30.5917,30.6919,30.5791,30.6669,238357.0867
2014-11-18 10:30:00,48.92,49.0,48.91,48.99,302098.52990685665,30.6606,30.7107,30.6543,30.7045,302098.5299
2014-11-18 11:00:00,48.99,49.01,48.96,48.98,207159.69027045224,30.7045,30.717,30.6857,30.6982,207159.6903
2014-11-18 11:30:00,48.97,49.01,48.92,48.97,190663.22522724725,30.6919,30.717,30.6606,30.6919,190663.2252
2014-11-18 12:00:00,48.97,49.0,48.95,48.97,136011.67096846594,30.6919,30.7107,30.6794,30.6919,136011.671
2014-11-18 12:30:00,48.97,49.03,48.97,49.03,116485.24295814162,30.6919,30.7296,30.6919,30.7296,116485.243
2014-11-18 13:00:00,49.03,49.06,49.0,49.05,99764.33621366847,30.7296,30.7484,30.7107,30.7421,99764.3362
2014-11-18 13:30:00,49.04,49.04,48.97,48.99,176635.61889799123,30.7358,30.7358,30.6919,30.7045,176635.6189
2014-11-18 14:00:00,48.98,49.06,48.97,48.99,251038.0428683649,30.6982,30.7484,30.6919,30.7045,251038.0429
2014-11-18 14:30:00,48.98,49.0,48.89,48.92,374032.0951632813,30.6982,30.7107,30.6418,30.6606,374032.0952
2014-11-18 15:00:00,48.92,48.99,48.88,48.89,365839.9730669959,30.6606,30.7045,30.6355,30.6418,365839.9731
2014-11-18 15:30:00,48.89,48.91,48.81,48.83,843003.029962967,30.6418,30.6543,30.5917,30.6042,843003.03
2014-11-19 09:30:00,48.66,48.95,48.52,48.87,612164.7402087308,30.4977,30.6794,30.4099,30.6293,612164.7402
2014-11-19 10:00:00,48.87,48.87,48.7,48.7,235776.00718213443,30.6293,30.6293,30.5227,30.5227,235776.0072
2014-11-19 10:30:00,48.69,48.77,48.62,48.63,390753.00190775446,30.5165,30.5666,30.4726,30.4789,390753.0019
2014-11-19 11:00:00,48.63,48.71,48.55,48.55,269105.59982044663,30.4789,30.529,30.4287,30.4287,269105.5998
2014-11-19 11:30:00,48.56,48.71,48.55,48.69,143418.2471103131,30.435,30.529,30.4287,30.5165,143418.2471
2014-11-19 12:00:00,48.7,48.73,48.65,48.7,85287.84648187633,30.5227,30.5415,30.4914,30.5227,85287.8465
2014-11-19 12:30:00,48.69,48.75,48.65,48.74,97968.80260352373,30.5165,30.5541,30.4914,30.5478,97968.8026
2014-11-19 13:00:00,48.74,48.75,48.7,48.7,86746.71754011895,30.5478,30.5541,30.5227,30.5227,86746.7175
2014-11-19 13:30:00,48.71,48.72,48.65,48.67,143642.68881158117,30.529,30.5353,30.4914,30.5039,143642.6888
2014-11-19 14:00:00,48.68,48.82,48.65,48.69,314891.70687913813,30.5102,30.5979,30.4914,30.5165,314891.7069
2014-11-19 14:30:00,48.69,48.76,48.67,48.74,226012.79317697228,30.5165,30.5603,30.5039,30.5478,226012.7932
2014-11-19 15:00:00,48.74,48.82,48.69,48.78,292671.97845359665,30.5478,30.5979,30.5165,30.5729,292671.9785
2014-11-19 15:30:00,48.79,48.87,48.77,48.84,607675.9061833689,30.5791,30.6293,30.5666,30.6105,607675.9062
2014-11-20 09:30:00,48.31,48.56,48.08,48.52,394792.95253058017,30.2783,30.435,30.1341,30.4099,394792.9525
2014-11-20 10:00:00,48.52,48.73,48.51,48.61,668611.8280776568,30.4099,30.5415,30.4036,30.4663,668611.8281
2014-11-20 10:30:00,48.61,48.77,48.59,48.7,361687.8015935361,30.4663,30.5666,30.4538,30.5227,361687.8016
2014-11-20 11:00:00,48.7,48.89,48.66,48.88,278644.3721243407,30.5227,30.6418,30.4977,30.6355,278644.3721
2014-11-20 11:30:00,48.89,48.89,48.81,48.83,256200.2019975312,30.6418,30.6418,30.5917,30.6042,256200.202
2014-11-20 12:00:00,48.83,48.89,48.76,48.79,298619.6835372012,30.6042,30.6418,30.5603,30.5791,298619.6835
2014-11-20 12:30:00,48.79,48.85,48.78,48.81,292447.53675232857,30.5791,30.6167,30.5729,30.5917,292447.5368
2014-11-20 13:00:00,48.81,48.85,48.78,48.81,238244.86589608347,30.5917,30.6167,30.5729,30.5917,238244.8659
2014-11-20 13:30:00,48.81,48.86,48.79,48.81,161598.02491302884,30.5917,30.623,30.5791,30.5917,161598.0249
2014-11-20 14:00:00,48.81,48.83,48.79,48.82,398047.35719896754,30.5917,30.6042,30.5791,30.5979,398047.3572
2014-11-20 14:30:00,48.81,48.86,48.79,48.79,251374.70542026707,30.5917,30.623,30.5791,30.5791,251374.7054
2014-11-20 15:00:00,48.79,48.83,48.73,48.81,357647.85097071034,30.5791,30.6042,30.5415,30.5917,357647.851
2014-11-20 15:30:00,48.81,48.88,48.81,48.84,766805.0723824486,30.5917,30.6355,30.5917,30.6105,766805.0724
2014-11-21 09:30:00,49.52,49.62,49.35,49.55,1184827.7409942767,31.0367,31.0993,30.9301,31.0555,1184827.741
2014-11-21 10:00:00,49.54,49.82,49.51,49.72,1220850.634047806,31.0492,31.2247,31.0304,31.162,1220850.634
2014-11-21 10:30:00,49.72,49.77,49.63,49.72,470093.14330602624,31.162,31.1933,31.1056,31.162,470093.1433
2014-11-21 11:00:00,49.72,49.85,49.67,49.84,328245.9881045898,31.162,31.2435,31.1307,31.2372,328245.9881
2014-11-21 11:30:00,49.84,49.89,49.8,49.83,354954.5505554932,31.2372,31.2686,31.2121,31.231,354954.5506
2014-11-21 12:00:00,49.82,49.87,49.74,49.74,464482.1007743239,31.2247,31.256,31.1745,31.1745,464482.1008
2014-11-21 12:30:00,49.75,49.87,49.75,49.82,393221.8606217035,31.1808,31.256,31.1808,31.2247,393221.8606
2014-11-21 13:00:00,49.81,49.84,49.7,49.75,228930.5352934575,31.2184,31.2372,31.1495,31.1808,228930.5353
2014-11-21 13:30:00,49.75,49.83,49.71,49.8,398496.24060150376,31.1808,31.231,31.1557,31.2121,398496.2406
2014-11-21 14:00:00,49.8,49.87,49.78,49.8,275502.18830658734,31.2121,31.256,31.1996,31.2121,275502.1883
2014-11-21 14:30:00,49.8,49.9,49.79,49.87,395354.0567837504,31.2121,31.2748,31.2059,31.256,395354.0568
2014-11-21 15:00:00,49.87,49.9,49.71,49.73,989563.4608910336,31.256,31.2748,31.1557,31.1683,989563.4609
2014-11-21 15:30:00,49.74,49.79,49.68,49.71,973964.7626529008,31.1745,31.2059,31.1369,31.1557,973964.7627
2014-11-24 09:30:00,49.9,50.1,49.8,50.02,488272.921108742,31.2748,31.4002,31.2121,31.35,488272.9211
2014-11-24 10:00:00,50.02,50.04,49.94,50.0,312310.62731455505,31.35,31.3626,31.2999,31.3375,312310.6273
2014-11-24 10:30:00,50.01,50.01,49.91,50.0,279878.8014813152,31.3438,31.3438,31.2811,31.3375,279878.8015
2014-11-24 11:00:00,50.0,50.01,49.89,49.9,293681.9661093031,31.3375,31.3438,31.2686,31.2748,293681.9661
2014-11-24 11:30:00,49.9,49.96,49.89,49.94,130512.8492873976,31.2748,31.3124,31.2686,31.2999,130512.8493
2014-11-24 12:00:00,49.95,50.01,49.94,49.97,166647.963191561,31.3062,31.3438,31.2999,31.3187,166647.9632
2014-11-24 12:30:00,49.97,49.98,49.92,49.95,103692.06598586016,31.3187,31.325,31.2874,31.3062,103692.066
2014-11-24 13:00:00,49.95,49.97,49.91,49.94,197059.813713388,31.3062,31.3187,31.2811,31.2999,197059.8137
2014-11-24 13:30:00,49.94,49.94,49.91,49.91,126809.56121647402,31.2999,31.2999,31.2811,31.2811,126809.5612
2014-11-24 14:00:00,49.91,49.96,49.91,49.93,212658.51195152057,31.2811,31.3124,31.2811,31.2936,212658.512
2014-11-24 14:30:00,49.93,49.94,49.86,49.87,321961.62046908314,31.2936,31.2999,31.2498,31.256,321961.6205
2014-11-24 15:00:00,49.87,49.98,49.83,49.98,286050.94826618786,31.256,31.325,31.231,31.325,286050.9483
2014-11-24 15:30:00,49.98,50.2,49.96,50.15,1307372.9098866568,31.325,31.4628,31.3124,31.4315,1307372.9099
2014-11-25 09:30:00,50.34,50.44,50.07,50.19,469644.25990349,31.5506,31.6133,31.3814,31.4566,469644.2599
2014-11-25 10:00:00,50.18,50.18,49.87,49.99,603523.7347099091,31.4503,31.4503,31.256,31.3312,603523.7347
2014-11-25 10:30:00,50.0,50.04,49.76,49.77,495455.05554932106,31.3375,31.3626,31.1871,31.1933,495455.0555
2014-11-25 11:00:00,49.77,49.84,49.63,49.63,506901.5823139939,31.1933,31.2372,31.1056,31.1056,506901.5823
2014-11-25 11:30:00,49.62,49.79,49.62,49.76,218493.99618449103,31.0993,31.2059,31.0993,31.1871,218493.9962
2014-11-25 12:00:00,49.77,49.81,49.73,49.76,214005.1621591292,31.1933,31.2184,31.1683,31.1871,214005.1622
2014-11-25 12:30:00,49.77,49.9,49.75,49.85,304230.7260689036,31.1933,31.2748,31.1808,31.2435,304230.7261
2014-11-25 13:00:00,49.85,49.87,49.71,49.78,324206.0374817641,31.2435,31.256,31.1557,31.1996,324206.0375
2014-11-25 13:30:00,49.78,49.84,49.76,49.79,237459.3199416452,31.1996,31.2372,31.1871,31.2059,237459.3199
2014-11-25 14:00:00,49.8,49.83,49.7,49.71,270115.58747615304,31.2121,31.231,31.1495,31.1557,270115.5875
2014-11-25 14:30:00,49.72,49.77,49.68,49.72,274941.0840534171,31.162,31.1933,31.1369,31.162,274941.0841
2014-11-25 15:00:00,49.72,49.87,49.71,49.87,362361.12669734034,31.162,31.256,31.1557,31.256,362361.1267
2014-11-25 15:30:00,49.87,49.88,49.71,49.73,1041521.7147345976,31.256,31.2623,31.1557,31.1683,1041521.7147
2014-11-26 09:30:00,49.89,49.94,49.5,49.73,284816.5189092133,31.2686,31.2999,31.0241,31.1683,284816.5189
2014-11-26 10:00:00,49.73,49.87,49.67,49.74,165750.1963864886,31.1683,31.256,31.1307,31.1745,165750.1964
2014-11-26 10:30:00,49.75,49.77,49.59,49.61,220626.192346538,31.1808,31.1933,31.0805,31.0931,220626.1923
2014-11-26 11:00:00,49.61,49.68,49.6,49.65,171024.57636628885,31.0931,31.1369,31.0868,31.1181,171024.5764
2014-11-26 11:30:00,49.65,49.68,49.64,49.65,110649.75872517114,31.1181,31.1369,31.1119,31.1181,110649.7587
2014-11-26 12:00:00,49.66,49.7,49.63,49.66,117831.8931657502,31.1244,31.1495,31.1056,31.1244,117831.8932
2014-11-26 12:30:00,49.65,49.66,49.59,49.6,83716.75457299966,31.1181,31.1244,31.0805,31.0868,83716.7546
2014-11-26 13:00:00,49.6,49.64,49.58,49.58,112781.95488721805,31.0868,31.1119,31.0743,31.0743,112781.9549
2014-11-26 13:30:00,49.58,49.62,49.55,49.56,78217.93289193131,31.0743,31.0993,31.0555,31.0617,78217.9329
2014-11-26 14:00:00,49.56,49.57,49.53,49.54,101672.0906744473,31.0617,31.068,31.0429,31.0492,101672.0907
2014-11-26 14:30:00,49.54,49.64,49.54,49.63,153181.46111547525,31.0492,31.1119,31.0492,31.1056,153181.4611
2014-11-26 15:00:00,49.63,49.68,49.6,49.66,174727.8644372124,31.1056,31.1369,31.0868,31.1244,174727.8644
2014-11-26 15:30:00,49.66,49.83,49.66,49.78,737515.4303669621,31.1244,31.231,31.1244,31.1996,737515.4304
2014-11-28 09:30:00,49.78,50.12,49.71,49.83,315452.8111323084,31.1996,31.4127,31.1557,31.231,315452.8111
2014-11-28 10:00:00,49.83,49.87,49.66,49.67,265177.87004825496,31.231,31.256,31.1244,31.1307,265177.87
2014-11-28 10:30:00,49.68,49.69,49.6,49.64,152620.356862305,31.1369,31.1432,31.0868,31.1119,152620.3569
2014-11-28 11:00:00,49.64,49.69,49.61,49.68,119515.2059252609,31.1119,31.1432,31.0931,31.1369,119515.2059
2014-11-28 11:30:00,49.68,49.68,49.6,49.64,117046.34721131186,31.1369,31.1369,31.0868,31.1119,117046.3472
2014-11-28 12:00:00,49.64,49.64,49.51,49.54,190999.8877791493,31.1119,31.1119,31.0304,31.0492,190999.8878
2014-11-28 12:30:00,49.55,49.57,49.45,49.56,439569.07193356525,31.0555,31.068,30.9928,31.0617,439569.0719
2014-12-01 09:30:00,49.14,49.25,48.56,48.63,654023.1174952306,30.7985,30.8674,30.435,30.4789,654023.1175
2014-12-01 10:00:00,48.64,48.8,48.62,48.71,341488.04847940744,30.4851,30.5854,30.4726,30.529,341488.0485
2014-12-01 10:30:00,48.71,48.71,48.32,48.33,453933.34081472334,30.529,30.529,30.2846,30.2908,453933.3408
2014-12-01 11:00:00,48.34,48.55,48.31,48.42,471439.7935136348,30.2971,30.4287,30.2783,30.3472,471439.7935
2014-12-01 11:30:00,48.42,48.5,48.3,48.31,368869.9360341151,30.3472,30.3974,30.272,30.2783,368869.936
2014-12-01 12:00:00,48.32,48.48,48.26,48.38,487150.7126024015,30.2846,30.3848,30.247,30.3222,487150.7126
2014-12-01 12:30:00,48.38,48.52,48.37,48.51,446077.88127034,30.3222,30.4099,30.3159,30.4036,446077.8813
2014-12-01 13:00:00,48.51,48.63,48.46,48.49,430815.8455841095,30.4036,30.4789,30.3723,30.3911,430815.8456
2014-12-01 13:30:00,48.49,48.56,48.4,48.56,374817.6411177197,30.3911,30.435,30.3347,30.435,374817.6411
2014-12-01 14:00:00,48.56,48.56,48.42,48.48,327236.0004488834,30.435,30.435,30.3472,30.3848,327236.0004
2014-12-01 14:30:00,48.48,48.55,48.44,48.48,405341.7124901807,30.3848,30.4287,30.3598,30.3848,405341.7125
2014-12-01 15:00:00,48.48,48.56,48.47,48.54,536415.6660307485,30.3848,30.435,30.3786,30.4224,536415.666
2014-12-01 15:30:00,48.54,48.55,48.38,48.48,1276848.8385141958,30.4224,30.4287,30.3222,30.3848,1276848.8385
2014-12-02 09:30:00,48.74,49.03,48.7,48.94,351700.1458871058,30.5478,30.7296,30.5227,30.6731,351700.1459
2014-12-02 10:00:00,48.95,49.04,48.85,48.88,287285.37762316235,30.6794,30.7358,30.6167,30.6355,287285.3776
2014-12-02 10:30:00,48.87,49.09,48.82,49.09,199304.2307260689,30.6293,30.7672,30.5979,30.7672,199304.2307
2014-12-02 11:00:00,49.1,49.18,48.97,48.98,295589.7205700819,30.7734,30.8236,30.6919,30.6982,295589.7206
2014-12-02 11:30:00,48.98,48.98,48.86,48.9,267310.0662103019,30.6982,30.6982,30.623,30.6481,267310.0662
2014-12-02 12:00:00,48.89,48.96,48.86,48.91,117607.45146448207,30.6418,30.6857,30.623,30.6543,117607.4515
2014-12-02 12:30:00,48.91,48.91,48.75,48.83,136572.77522163617,30.6543,30.6543,30.5541,30.6042,136572.7752
2014-12-02 13:00:00,48.83,48.94,48.8,48.94,193244.3047918303,30.6042,30.6731,30.5854,30.6731,193244.3048
2014-12-02 13:30:00,48.93,48.96,48.85,48.89,193580.96734373245,30.6669,30.6857,30.6167,30.6418,193580.9673
2014-12-02 14:00:00,48.89,48.96,48.86,48.92,138368.30883178097,30.6418,30.6857,30.623,30.6606,138368.3088
2014-12-02 14:30:00,48.93,49.07,48.91,49.05,192122.09628548985,30.6669,30.7546,30.6543,30.7421,192122.0963
2014-12-02 15:00:00,49.06,49.06,49.0,49.03,300864.10054988216,30.7484,30.7484,30.7107,30.7296,300864.1005
2014-12-02 15:30:00,49.03,49.09,49.0,49.08,546403.3217371787,30.7296,30.7672,30.7107,30.7609,546403.3217
2014-12-03 09:30:00,49.2,49.5,48.98,49.45,372797.6658063068,30.8361,31.0241,30.6982,30.9928,372797.6658
2014-12-03 10:00:00,49.46,49.5,49.32,49.41,233643.8110200875,30.9991,31.0241,30.9113,30.9677,233643.811
2014-12-03 10:30:00,49.42,49.5,49.39,49.47,221972.8425541465,30.974,31.0241,30.9552,31.0053,221972.8426
2014-12-03 11:00:00,49.46,49.51,49.41,49.51,286387.61081809,30.9991,31.0304,30.9677,31.0304,286387.6108
2014-12-03 11:30:00,49.51,49.52,49.4,49.41,234878.2403770621,31.0304,31.0367,30.9614,30.9677,234878.2404
2014-12-03 12:00:00,49.41,49.44,49.29,49.29,174503.42273594433,30.9677,30.9865,30.8925,30.8925,174503.4227
2014-12-03 12:30:00,49.28,49.34,49.24,49.33,161149.14151049263,30.8862,30.9238,30.8612,30.9176,161149.1415
2014-12-03 13:00:00,49.34,49.38,49.29,49.31,166086.85893839074,30.9238,30.9489,30.8925,30.905,166086.8589
2014-12-03 13:30:00,49.3,49.32,49.28,49.3,128156.2114240826,30.8988,30.9113,30.8862,30.8988,128156.2114
2014-12-03 14:00:00,49.3,49.36,49.29,49.32,313993.94007406576,30.8988,30.9364,30.8925,30.9113,313993.9401
2014-12-03 14:30:00,49.32,49.37,49.3,49.31,317585.00729435525,30.9113,30.9426,30.8988,30.905,317585.0073
2014-12-03 15:00:00,49.31,49.45,49.3,49.44,290539.7822915498,30.905,30.9928,30.8988,30.9865,290539.7823
2014-12-03 15:30:00,49.44,49.51,49.35,49.38,976321.4005162158,30.9865,31.0304,30.9301,30.9489,976321.4005
2014-12-04 09:30:00,49.27,49.28,49.07,49.19,273145.55044327234,30.88,30.8862,30.7546,30.8298,273145.5504
2014-12-04 10:00:00,49.2,49.21,49.09,49.09,261811.24452923352,30.8361,30.8424,30.7672,30.7672,261811.2445
2014-12-04 10:30:00,49.09,49.09,48.71,48.81,358545.6177757827,30.7672,30.7672,30.529,30.5917,358545.6178
2014-12-04 11:00:00,48.81,48.87,48.77,48.78,183929.9741892044,30.5917,30.6293,30.5666,30.5729,183929.9742
2014-12-04 11:30:00,48.78,49.02,48.75,49.02,200314.2183817753,30.5729,30.7233,30.5541,30.7233,200314.2184
2014-12-04 12:00:00,49.01,49.03,48.94,48.96,288744.248681405,30.717,30.7296,30.6731,30.6857,288744.2487
2014-12-04 12:30:00,48.97,49.14,48.96,49.04,315228.36943104025,30.6919,30.7985,30.6857,30.7358,315228.3694
2014-12-04 13:00:00,49.04,49.09,49.0,49.06,84165.63797553585,30.7358,30.7672,30.7107,30.7484,84165.638
2014-12-04 13:30:00,49.05,49.05,49.01,49.02,121871.8437885759,30.7421,30.7421,30.717,30.7233,121871.8438
2014-12-04 14:00:00,49.02,49.08,48.99,49.05,228144.9893390192,30.7233,30.7609,30.7045,30.7421,228144.9893
2014-12-04 14:30:00,49.06,49.09,49.02,49.07,319717.2034564022,30.7484,30.7672,30.7233,30.7546,319717.2035
2014-12-04 15:00:00,49.06,49.1,48.99,49.02,584446.190102121,30.7484,30.7734,30.7045,30.7233,584446.1901
2014-12-04 15:30:00,49.01,49.17,48.99,49.16,663000.7855459544,30.717,30.8173,30.7045,30.811,663000.7855
2014-12-05 09:30:00,49.51,50.35,49.49,50.22,979463.5843339692,31.0304,31.5569,31.0179,31.4754,979463.5843
2014-12-05 10:00:00,50.21,50.46,50.05,50.44,817641.1177196723,31.4691,31.6258,31.3688,31.6133,817641.1177
2014-12-05 10:30:00,50.45,50.6,50.31,50.47,607002.5810795645,31.6195,31.7135,31.5318,31.6321,607002.5811
2014-12-05 11:00:00,50.47,50.68,50.42,50.68,633598.9226798338,31.6321,31.7637,31.6007,31.7637,633598.9227
2014-12-05 11:30:00,50.67,50.78,50.6,50.7,599596.0049377173,31.7574,31.8264,31.7135,31.7762,599596.0049
2014-12-05 12:00:00,50.69,50.8,50.69,50.7,663337.4480978566,31.77,31.8389,31.77,31.7762,663337.4481
2014-12-05 12:30:00,50.71,50.77,50.69,50.76,613735.8321176075,31.7825,31.8201,31.77,31.8138,613735.8321
2014-12-05 13:00:00,50.76,50.76,50.62,50.64,506340.4780608237,31.8138,31.8138,31.7261,31.7386,506340.4781
2014-12-05 13:30:00,50.64,50.66,50.58,50.58,413758.2762877342,31.7386,31.7512,31.701,31.701,413758.2763
2014-12-05 14:00:00,50.59,50.61,50.42,50.42,323196.0498260577,31.7073,31.7198,31.6007,31.6007,323196.0498
2014-12-05 14:30:00,50.42,50.43,50.11,50.14,625855.6839860845,31.6007,31.607,31.4064,31.4252,625855.684
2014-12-05 15:00:00,50.14,50.26,50.12,50.19,515205.92526091344,31.4252,31.5005,31.4127,31.4566,515205.9253
2014-12-05 15:30:00,50.19,50.23,50.07,50.2,934687.464930984,31.4566,31.4817,31.3814,31.4628,934687.4649
2014-12-08 09:30:00,50.21,50.38,50.01,50.3,397935.1363483335,31.4691,31.5757,31.3438,31.5255,397935.1363
2014-12-08 10:00:00,50.31,50.61,50.3,50.55,360116.7096846594,31.5318,31.7198,31.5255,31.6822,360116.7097
2014-12-08 10:30:00,50.55,50.59,50.45,50.53,278419.9304230726,31.6822,31.7073,31.6195,31.6697,278419.9304
2014-12-08 11:00:00,50.53,50.61,50.45,50.51,349680.17057569296,31.6697,31.7198,31.6195,31.6571,349680.1706
2014-12-08 11:30:00,50.52,50.53,50.37,50.47,273931.0963977107,31.6634,31.6697,31.5694,31.6321,273931.0964
2014-12-08 12:00:00,50.47,50.49,50.28,50.28,401975.0869711592,31.6321,31.6446,31.513,31.513,401975.087
2014-12-08 12:30:00,50.28,50.41,50.23,50.32,196723.1511614858,31.513,31.5945,31.4817,31.5381,196723.1512
2014-12-08 13:00:00,50.32,50.36,50.12,50.18,218606.2170351252,31.5381,31.5631,31.4127,31.4503,218606.217
2014-12-08 13:30:00,50.17,50.17,49.96,49.98,340478.06082370103,31.444,31.444,31.3124,31.325,340478.0608
2014-12-08 14:00:00,49.98,50.2,49.91,50.17,205476.3775109416,31.325,31.4628,31.2811,31.444,205476.3775
2014-12-08 14:30:00,50.17,50.38,50.16,50.25,313096.1732689934,31.444,31.5757,31.4378,31.4942,313096.1733
2014-12-08 15:00:00,50.25,50.33,50.14,50.28,391426.3270115588,31.4942,31.5443,31.4252,31.513,391426.327
2014-12-08 15:30:00,50.28,50.3,50.15,50.23,677477.2752777466,31.513,31.5255,31.4315,31.4817,677477.2753
2014-12-09 09:30:00,49.7,49.74,49.25,49.72,406127.258444619,31.1495,31.1745,30.8674,31.162,406127.2584
2014-12-09 10:00:00,49.75,49.79,49.23,49.28,807092.3577600718,31.1808,31.2059,30.8549,30.8862,807092.3578
2014-12-09 10:30:00,49.27,49.51,49.14,49.38,199753.11412860508,30.88,31.0304,30.7985,30.9489,199753.1141
2014-12-09 11:00:00,49.38,49.52,49.22,49.42,295701.94142071594,30.9489,31.0367,30.8486,30.974,295701.9414
2014-12-09 11:30:00,49.42,49.48,49.19,49.22,575131.859499495,30.974,31.0116,30.8298,30.8486,575131.8595
2014-12-09 12:00:00,49.21,49.34,49.15,49.28,390416.3393558523,30.8424,30.9238,30.8048,30.8862,390416.3394
2014-12-09 12:30:00,49.29,49.56,49.25,49.56,120525.19358096732,30.8925,31.0617,30.8674,31.0617,120525.1936
2014-12-09 13:00:00,49.56,49.71,49.46,49.66,145774.8849736281,31.0617,31.1557,30.9991,31.1244,145774.885
2014-12-09 13:30:00,49.67,49.86,49.64,49.7,156996.97003703288,31.1307,31.2498,31.1119,31.1495,156996.97
2014-12-09 14:00:00,49.7,49.83,49.68,49.81,124901.8067556952,31.1495,31.231,31.1369,31.2184,124901.8068
2014-12-09 14:30:00,49.81,49.82,49.61,49.81,187072.15800695767,31.2184,31.2247,31.0931,31.2184,187072.158
2014-12-09 15:00:00,49.83,49.94,49.79,49.93,207720.7945236225,31.231,31.2999,31.2059,31.2936,207720.7945
2014-12-09 15:30:00,49.92,50.15,49.91,50.07,934575.24408035,31.2874,31.4315,31.2811,31.3814,934575.2441
2014-12-10 09:30:00,50.17,50.17,49.64,49.69,447200.08977668046,31.444,31.444,31.1119,31.1432,447200.0898
2014-12-10 10:00:00,49.68,49.77,49.56,49.75,284816.5189092133,31.1369,31.1933,31.0617,31.1808,284816.5189
2014-12-10 10:30:00,49.74,50.02,49.53,50.0,403321.7371787678,31.1745,31.35,31.0429,31.3375,403321.7372
2014-12-10 11:00:00,50.0,50.08,49.87,49.88,437661.3174727864,31.3375,31.3876,31.256,31.2623,437661.3175
2014-12-10 11:30:00,49.87,50.11,49.84,50.04,333744.80978565814,31.256,31.4064,31.2372,31.3626,333744.8098
2014-12-10 12:00:00,50.03,50.04,49.87,49.94,281898.77679272805,31.3563,31.3626,31.256,31.2999,281898.7768
2014-12-10 12:30:00,49.94,50.11,49.87,49.98,298058.57928403094,31.2999,31.4064,31.256,31.325,298058.5793
2014-12-10 13:00:00,49.98,50.04,49.87,49.87,213444.0579059589,31.325,31.3626,31.256,31.256,213444.0579
2014-12-10 13:30:00,49.88,49.91,49.53,49.56,415778.2515991471,31.2623,31.2811,31.0429,31.0617,415778.2516
2014-12-10 14:00:00,49.56,49.73,49.48,49.52,342498.0361351139,31.0617,31.1683,31.0116,31.0367,342498.0361
2014-12-10 14:30:00,49.51,49.52,49.23,49.23,324542.7000336662,31.0304,31.0367,30.8549,30.8549,324542.7
2014-12-10 15:00:00,49.22,49.49,49.15,49.38,597688.2504769386,30.8486,31.0179,30.8048,30.9489,597688.2505
2014-12-10 15:30:00,49.38,49.52,48.96,48.98,2094153.293681966,30.9489,31.0367,30.6857,30.6982,2094153.2937
2014-12-11 09:30:00,49.18,49.46,49.08,49.26,866793.8502973852,30.8236,30.9991,30.7609,30.8737,866793.8503
2014-12-11 10:00:00,49.26,49.36,49.22,49.28,1046234.9904612276,30.8737,30.9364,30.8486,30.8862,1046234.9905
2014-12-11 10:30:00,49.29,49.58,49.26,49.46,1125911.7944114015,30.8925,31.0743,30.8737,30.9991,1125911.7944
2014-12-11 11:00:00,49.46,49.63,49.42,49.6,372236.56155313656,30.9991,31.1056,30.974,31.0868,372236.5616
2014-12-11 11:30:00,49.6,49.61,49.46,49.5,444731.2310627314,31.0868,31.0931,30.9991,31.0241,444731.2311
2014-12-11 12:00:00,49.5,49.6,49.37,49.56,280215.46403321734,31.0241,31.0868,30.9426,31.0617,280215.464
2014-12-11 12:30:00,49.57,49.74,49.56,49.67,318146.1115475255,31.068,31.1745,31.0617,31.1307,318146.1115
2014-12-11 13:00:00,49.67,49.7,49.55,49.68,344293.56974525866,31.1307,31.1495,31.0555,31.1369,344293.5697
2014-12-11 13:30:00,49.68,49.85,49.63,49.63,316350.5779373808,31.1369,31.2435,31.1056,31.1056,316350.5779
2014-12-11 14:00:00,49.63,49.71,49.38,49.42,433509.14599932666,31.1056,31.1557,30.9489,30.974,433509.146
2014-12-11 14:30:00,49.41,49.55,49.29,49.35,377174.2789810346,30.9677,31.0555,30.8925,30.9301,377174.279
2014-12-11 15:00:00,49.34,49.57,49.32,49.52,416563.79755358543,30.9238,31.068,30.9113,31.0367,416563.7976
2014-12-11 15:30:00,49.52,49.55,49.08,49.2,1049377.174278981,31.0367,31.0555,30.7609,30.8361,1049377.1743
2014-12-12 09:30:00,48.36,48.69,48.3,48.45,861407.2494669509,30.3096,30.5165,30.272,30.366,861407.2495
2014-12-12 10:00:00,48.46,48.54,47.81,47.82,866906.0711480193,30.3723,30.4224,29.9649,29.9712,866906.0711
2014-12-12 10:30:00,47.81,47.96,47.6,47.61,686903.8267310066,29.9649,30.0589,29.8333,29.8396,686903.8267
2014-12-12 11:00:00,47.62,47.74,47.42,47.43,769273.9310963977,29.8458,29.921,29.7205,29.7268,769273.9311
2014-12-12 11:30:00,47.44,47.66,47.42,47.52,428683.6494220626,29.733,29.8709,29.7205,29.7832,428683.6494
2014-12-12 12:00:00,47.53,47.83,47.49,47.83,357311.1884188082,29.7894,29.9775,29.7644,29.9775,357311.1884
2014-12-12 12:30:00,47.83,47.85,47.58,47.58,451240.0403995062,29.9775,29.99,29.8208,29.8208,451240.0404
2014-12-12 13:00:00,47.58,47.75,47.45,47.67,402087.3078217933,29.8208,29.9273,29.7393,29.8772,402087.3078
2014-12-12 13:30:00,47.67,47.71,47.54,47.71,452923.3531590169,29.8772,29.9022,29.7957,29.9022,452923.3532
2014-12-12 14:00:00,47.71,47.71,47.57,47.64,627202.3341936931,29.9022,29.9022,29.8145,29.8584,627202.3342
2014-12-12 14:30:00,47.63,47.66,47.54,47.6,468185.38884524745,29.8521,29.8709,29.7957,29.8333,468185.3888
2014-12-12 15:00:00,47.59,47.64,47.45,47.46,757154.0792279205,29.827,29.8584,29.7393,29.7456,757154.0792
2014-12-12 15:30:00,47.46,47.46,47.03,47.09,1797329.1437549095,29.7456,29.7456,29.4761,29.5137,1797329.1438
2014-12-15 09:30:00,47.51,47.55,47.1,47.23,667826.2821232184,29.7769,29.802,29.5199,29.6014,667826.2821
2014-12-15 10:00:00,47.23,47.23,46.59,46.59,788463.6965548198,29.6014,29.6014,29.2003,29.2003,788463.6966
2014-12-15 10:30:00,46.59,46.62,46.44,46.54,747839.7486252945,29.2003,29.2191,29.1063,29.1689,747839.7486
2014-12-15 11:00:00,46.54,46.54,45.88,45.98,906744.4731231062,29.1689,29.1689,28.7553,28.818,906744.4731
2014-12-15 11:30:00,45.98,46.14,45.81,45.93,525754.685220514,28.818,28.9182,28.7114,28.7866,525754.6852
2014-12-15 12:00:00,45.93,46.22,45.92,46.15,441364.60554371,28.7866,28.9684,28.7804,28.9245,441364.6055
2014-12-15 12:30:00,46.15,46.34,46.03,46.26,688138.2560879812,28.9245,29.0436,28.8493,28.9935,688138.2561
2014-12-15 13:00:00,46.26,46.33,46.06,46.09,332173.7178767815,28.9935,29.0373,28.8681,28.8869,332173.7179
2014-12-15 13:30:00,46.09,46.2,46.03,46.17,278419.9304230726,28.8869,28.9558,28.8493,28.937,278419.9304
2014-12-15 14:00:00,46.16,46.37,46.09,46.29,372573.2241050387,28.9308,29.0624,28.8869,29.0123,372573.2241
2014-12-15 14:30:00,46.3,46.36,46.03,46.11,436090.22556390974,29.0185,29.0561,28.8493,28.8994,436090.2256
2014-12-15 15:00:00,46.11,46.27,46.03,46.04,633150.0392772977,28.8994,28.9997,28.8493,28.8556,633150.0393
2014-12-15 15:30:00,46.03,46.23,45.98,46.04,1451240.0403995062,28.8493,28.9747,28.818,28.8556,1451240.0404
2014-12-16 09:30:00,45.67,46.19,45.24,45.6,919313.2083941196,28.6237,28.9496,28.3542,28.5798,919313.2084
2014-12-16 10:00:00,45.6,46.02,45.57,45.95,856357.3111884188,28.5798,28.843,28.561,28.7992,856357.3112
2014-12-16 10:30:00,45.95,45.95,45.62,45.73,905622.2646167658,28.7992,28.7992,28.5923,28.6613,905622.2646
2014-12-16 11:00:00,45.74,46.34,45.72,46.27,1088542.2511502637,28.6675,29.0436,28.655,28.9997,1088542.2512
2014-12-16 11:30:00,46.27,46.38,46.04,46.06,596790.4836718662,28.9997,29.0687,28.8556,28.8681,596790.4837
2014-12-16 12:00:00,46.07,46.11,45.87,45.95,479744.1364605543,28.8744,28.8994,28.749,28.7992,479744.1365
2014-12-16 12:30:00,45.95,46.11,45.87,45.87,355740.09650993155,28.7992,28.8994,28.749,28.749,355740.0965
2014-12-16 13:00:00,45.87,45.95,45.53,45.61,569184.1544158905,28.749,28.7992,28.5359,28.5861,569184.1544
2014-12-16 13:30:00,45.62,45.79,45.46,45.7,360228.9305352934,28.5923,28.6989,28.4921,28.6425,360228.9305
2014-12-16 14:00:00,45.7,45.87,45.65,45.81,371002.132196162,28.6425,28.749,28.6111,28.7114,371002.1322
2014-12-16 14:30:00,45.81,45.87,45.42,45.46,677477.2752777466,28.7114,28.749,28.467,28.4921,677477.2753
2014-12-16 15:00:00,45.47,45.58,45.27,45.32,798339.1314106161,28.4983,28.5673,28.373,28.4043,798339.1314
2014-12-16 15:30:00,45.32,45.46,45.12,45.13,2223543.934463023,28.4043,28.4921,28.279,28.2852,2223543.9345
2014-12-17 09:30:00,45.46,45.75,45.37,45.62,560655.3697677028,28.4921,28.6738,28.4356,28.5923,560655.3698
2014-12-17 10:00:00,45.62,45.69,45.42,45.48,487375.1543036696,28.5923,28.6362,28.467,28.5046,487375.1543
2014-12-17 10:30:00,45.48,45.54,45.39,45.46,445067.8936146336,28.5046,28.5422,28.4482,28.4921,445067.8936
2014-12-17 11:00:00,45.46,45.7,45.44,45.62,460329.92930086405,28.4921,28.6425,28.4795,28.5923,460329.9293
2014-12-17 11:30:00,45.63,45.95,45.61,45.89,510268.20783301536,28.5986,28.7992,28.5861,28.7616,510268.2078
2014-12-17 12:00:00,45.89,45.89,45.62,45.62,362024.4641454382,28.7616,28.7616,28.5923,28.5923,362024.4641
2014-12-17 12:30:00,45.62,45.75,45.56,45.57,388620.80574570753,28.5923,28.6738,28.5547,28.561,388620.8057
2014-12-17 13:00:00,45.57,45.78,45.53,45.78,443609.02255639096,28.561,28.6926,28.5359,28.6926,443609.0226
2014-12-17 13:30:00,45.78,45.83,45.66,45.72,367635.5066771406,28.6926,28.724,28.6174,28.655,367635.5067
2014-12-17 14:00:00,45.73,46.21,45.68,45.78,670407.3616878015,28.6613,28.9621,28.6299,28.6926,670407.3617
2014-12-17 14:30:00,45.79,45.95,45.54,45.67,658511.9515205924,28.6989,28.7992,28.5422,28.6237,658511.9515
2014-12-17 15:00:00,45.68,46.19,45.54,46.19,949388.3963640444,28.6299,28.9496,28.5422,28.9496,949388.3964
2014-12-17 15:30:00,46.19,46.31,46.09,46.17,1617102.4576366288,28.9496,29.0248,28.8869,28.937,1617102.4576
2014-12-18 09:30:00,46.8,47.34,46.77,47.33,949276.1755134104,29.3319,29.6703,29.3131,29.6641,949276.1755
2014-12-18 10:00:00,47.33,47.55,47.17,47.5,1390977.4436090223,29.6641,29.802,29.5638,29.7706,1390977.4436
2014-12-18 10:30:00,47.5,47.73,47.49,47.68,1157558.0742902032,29.7706,29.9148,29.7644,29.8834,1157558.0743
2014-12-18 11:00:00,47.69,47.79,47.58,47.73,661093.0310851756,29.8897,29.9524,29.8208,29.9148,661093.0311
2014-12-18 11:30:00,47.73,47.92,47.67,47.86,651554.2587812815,29.9148,30.0339,29.8772,29.9963,651554.2588
2014-12-18 12:00:00,47.86,47.89,47.78,47.79,344405.7905958927,29.9963,30.0151,29.9461,29.9524,344405.7906
2014-12-18 12:30:00,47.79,47.93,47.73,47.89,350465.7165301313,29.9524,30.0401,29.9148,30.0151,350465.7165
2014-12-18 13:00:00,47.9,47.91,47.78,47.85,421838.1775333857,30.0213,30.0276,29.9461,29.99,421838.1775
2014-12-18 13:30:00,47.85,47.91,47.78,47.86,419930.4230726069,29.99,30.0276,29.9461,29.9963,419930.4231
2014-12-18 14:00:00,47.87,47.88,47.64,47.65,518011.4465267647,30.0025,30.0088,29.8584,29.8646,518011.4465
2014-12-18 14:30:00,47.65,47.85,47.6,47.82,440017.9553361014,29.8646,29.99,29.8333,29.9712,440017.9553
2014-12-18 15:00:00,47.81,47.92,47.76,47.9,607451.4644821008,29.9649,30.0339,29.9336,30.0213,607451.4645
2014-12-18 15:30:00,47.89,48.15,47.83,48.14,1758612.950286163,30.0151,30.178,29.9775,30.1717,1758612.9503
2014-12-19 09:30:00,47.13,48.11,47.12,48.0,2260689.036022893,29.5387,30.1529,29.5325,30.084,2260689.036
2014-12-19 10:00:00,48.01,48.16,47.92,48.05,517899.2256761306,30.0903,30.1843,30.0339,30.1153,517899.2257
2014-12-19 10:30:00,48.04,48.09,47.91,48.08,302098.52990685665,30.1091,30.1404,30.0276,30.1341,302098.5299
2014-12-19 11:00:00,48.07,48.08,47.98,48.07,829424.3070362473,30.1279,30.1341,30.0715,30.1279,829424.307
2014-12-19 11:30:00,48.08,48.11,48.03,48.09,293569.745258669,30.1341,30.1529,30.1028,30.1404,293569.7453
2014-12-19 12:00:00,48.09,48.09,47.85,47.88,393334.0814723376,30.1404,30.1404,29.99,30.0088,393334.0815
2014-12-19 12:30:00,47.89,47.94,47.87,47.91,396251.8235888228,30.0151,30.0464,30.0025,30.0276,396251.8236
2014-12-19 13:00:00,47.91,47.98,47.89,47.97,264055.66154191445,30.0276,30.0715,30.0151,30.0652,264055.6615
2014-12-19 13:30:00,47.97,47.99,47.87,47.98,327236.0004488834,30.0652,30.0777,30.0025,30.0715,327236.0004
2014-12-19 14:00:00,47.99,48.09,47.93,48.09,535517.8992256761,30.0777,30.1404,30.0401,30.1404,535517.8992
2014-12-19 14:30:00,48.1,48.31,48.06,48.25,618561.3286948715,30.1467,30.2783,30.1216,30.2407,618561.3287
2014-12-19 15:00:00,48.26,48.3,48.05,48.1,756480.7541241163,30.247,30.272,30.1153,30.1467,756480.7541
2014-12-19 15:30:00,48.1,48.16,47.91,47.95,2034788.4636965548,30.1467,30.1843,30.0276,30.0527,2034788.4637
2014-12-22 09:30:00,48.1,48.17,47.82,47.94,270452.2500280552,30.1467,30.1905,29.9712,30.0464,270452.25
2014-12-22 10:00:00,47.93,47.99,47.81,47.98,266861.18280776567,30.0401,30.0777,29.9649,30.0715,266861.1828
2014-12-22 10:30:00,47.98,48.07,47.95,47.98,201660.8685893839,30.0715,30.1279,30.0527,30.0715,201660.8686
2014-12-22 11:00:00,47.97,48.0,47.83,47.95,269891.14577488496,30.0652,30.084,29.9775,30.0527,269891.1458
2014-12-22 11:30:00,47.95,47.99,47.87,47.89,140949.38839636403,30.0527,30.0777,30.0025,30.0151,140949.3884
2014-12-22 12:00:00,47.89,47.94,47.83,47.85,195825.3843564134,30.0151,30.0464,29.9775,29.99,195825.3844
2014-12-22 12:30:00,47.86,47.86,47.71,47.81,198967.56817416675,29.9963,29.9963,29.9022,29.9649,198967.5682
2014-12-22 13:00:00,47.8,48.0,47.79,47.92,127707.3280215464,29.9586,30.084,29.9524,30.0339,127707.328
2014-12-22 13:30:00,47.93,47.93,47.77,47.81,188643.2499158344,30.0401,30.0401,29.9398,29.9649,188643.2499
2014-12-22 14:00:00,47.81,47.83,47.74,47.75,228257.2101896532,29.9649,29.9775,29.921,29.9273,228257.2102
2014-12-22 14:30:00,47.75,47.8,47.68,47.77,233868.2527213556,29.9273,29.9586,29.8834,29.9398,233868.2527
2014-12-22 15:00:00,47.77,48.05,47.76,48.05,292110.87420042645,29.9398,30.1153,29.9336,30.1153,292110.8742
2014-12-22 15:30:00,48.05,48.16,47.99,48.16,1323532.71237796,30.1153,30.1843,30.0777,30.1843,1323532.7124
2014-12-23 09:30:00,48.4,48.98,48.32,48.91,655145.326001571,30.3347,30.6982,30.2846,30.6543,655145.326
2014-12-23 10:00:00,48.92,49.16,48.81,49.12,599708.2257883515,30.6606,30.811,30.5917,30.786,599708.2258
2014-12-23 10:30:00,49.12,49.19,48.98,49.13,400628.4367635506,30.786,30.8298,30.6982,30.7922,400628.4368
2014-12-23 11:00:00,49.14,49.16,49.03,49.1,293233.0827067669,30.7985,30.811,30.7296,30.7734,293233.0827
2014-12-23 11:30:00,49.11,49.27,49.09,49.22,329480.4174615644,30.7797,30.88,30.7672,30.8486,329480.4175
2014-12-23 12:00:00,49.22,49.36,49.17,49.32,226798.3391314106,30.8486,30.9364,30.8173,30.9113,226798.3391
2014-12-23 12:30:00,49.32,49.38,49.29,49.3,257097.96880260351,30.9113,30.9489,30.8925,30.8988,257097.9688
2014-12-23 13:00:00,49.3,49.38,49.26,49.37,646728.7622040175,30.8988,30.9489,30.8737,30.9426,646728.7622
2014-12-23 13:30:00,49.37,49.41,49.25,49.25,294916.3954662776,30.9426,30.9677,30.8674,30.8674,294916.3955
2014-12-23 14:00:00,49.25,49.26,49.14,49.17,279093.2555268769,30.8674,30.8737,30.7985,30.8173,279093.2555
2014-12-23 14:30:00,49.17,49.27,49.14,49.18,265177.87004825496,30.8173,30.88,30.7985,30.8236,265177.87
2014-12-23 15:00:00,49.18,49.18,48.99,49.06,287285.37762316235,30.8236,30.8236,30.7045,30.7484,287285.3776
2014-12-23 15:30:00,49.06,49.09,48.89,49.04,1483896.307934014,30.7484,30.7672,30.6418,30.7358,1483896.3079
2014-12-24 09:30:00,49.22,49.25,48.73,48.84,272135.5627875659,30.8486,30.8674,30.5415,30.6105,272135.5628
2014-12-24 10:00:00,48.84,49.21,48.83,49.19,246885.8713949052,30.6105,30.8424,30.6042,30.8298,246885.8714
2014-12-24 10:30:00,49.18,49.26,49.15,49.15,277073.280215464,30.8236,30.8737,30.8048,30.8048,277073.2802
2014-12-24 11:00:00,49.15,49.3,49.14,49.29,156211.42408259457,30.8048,30.8988,30.7985,30.8925,156211.4241
2014-12-24 11:30:00,49.29,49.31,49.17,49.24,170463.4721131186,30.8925,30.905,30.8173,30.8612,170463.4721
2014-12-24 12:00:00,49.24,49.25,49.1,49.11,153630.34451801144,30.8612,30.8674,30.7734,30.7797,153630.3445
2014-12-24 12:30:00,49.11,49.14,48.89,48.91,507799.3491190663,30.7797,30.7985,30.6418,30.6543,507799.3491
2014-12-26 09:30:00,49.05,49.17,48.87,49.16,250813.60116709684,30.7421,30.8173,30.6293,30.811,250813.6012
2014-12-26 10:00:00,49.16,49.29,48.92,48.97,157109.19088766692,30.811,30.8925,30.6606,30.6919,157109.1909
2014-12-26 10:30:00,48.97,49.06,48.93,49.02,131186.17439120187,30.6919,30.7484,30.6669,30.7233,131186.1744
2014-12-26 11:00:00,49.02,49.18,48.98,49.17,77656.82863876107,30.7233,30.8236,30.6982,30.8173,77656.8286
2014-12-26 11:30:00,49.18,49.22,49.07,49.22,157894.73684210525,30.8236,30.8486,30.7546,30.8486,157894.7368
2014-12-26 12:00:00,49.22,49.24,49.13,49.14,101896.5323757154,30.8486,30.8612,30.7922,30.7985,101896.5324
2014-12-26 12:30:00,49.14,49.15,49.04,49.1,125799.5735607676,30.7985,30.8048,30.7358,30.7734,125799.5736
2014-12-26 13:00:00,49.11,49.12,49.02,49.03,69015.8231399394,30.7797,30.786,30.7233,30.7296,69015.8231
2014-12-26 13:30:00,49.03,49.06,49.0,49.04,60935.92189428795,30.7296,30.7484,30.7107,30.7358,60935.9219
2014-12-26 14:00:00,49.03,49.08,49.0,49.01,85961.17158568061,30.7296,30.7609,30.7107,30.717,85961.1716
2014-12-26 14:30:00,49.0,49.08,48.98,49.07,82482.32521602513,30.7107,30.7609,30.6982,30.7546,82482.3252
2014-12-26 15:00:00,49.07,49.14,49.04,49.05,202670.8562450904,30.7546,30.7985,30.7358,30.7421,202670.8562
2014-12-26 15:30:00,49.05,49.06,48.89,48.9,423297.0485916283,30.7421,30.7484,30.6418,30.6481,423297.0486
2014-12-29 09:30:00,48.69,49.31,48.67,49.31,320727.1911121086,30.5165,30.905,30.5039,30.905,320727.1911
2014-12-29 10:00:00,49.31,49.43,49.26,49.36,422174.8400852878,30.905,30.9803,30.8737,30.9364,422174.8401
2014-12-29 10:30:00,49.37,49.38,49.18,49.21,162608.01256873526,30.9426,30.9489,30.8236,30.8424,162608.0126
2014-12-29 11:00:00,49.2,49.28,49.14,49.15,146560.43092806643,30.8361,30.8862,30.7985,30.8048,146560.4309
2014-12-29 11:30:00,49.15,49.16,49.12,49.14,96285.489844013,30.8048,30.811,30.786,30.7985,96285.4898
2014-12-29 12:00:00,49.14,49.2,49.07,49.07,110537.53787453708,30.7985,30.8361,30.7546,30.7546,110537.5379
2014-12-29 12:30:00,49.08,49.13,49.06,49.07,66098.08102345416,30.7609,30.7922,30.7484,30.7546,66098.081
2014-12-29 13:00:00,49.06,49.1,48.96,49.06,165750.1963864886,30.7484,30.7734,30.6857,30.7484,165750.1964
2014-12-29 13:30:00,49.06,49.07,48.99,49.02,141734.93435080236,30.7484,30.7546,30.7045,30.7233,141734.9344
2014-12-29 14:00:00,49.02,49.1,48.99,49.08,237683.76164291325,30.7233,30.7734,30.7045,30.7609,237683.7616
2014-12-29 14:30:00,49.08,49.1,49.06,49.08,111323.08382897542,30.7609,30.7734,30.7484,30.7609,111323.0838
2014-12-29 15:00:00,49.09,49.09,48.97,48.97,106385.36640107732,30.7672,30.7672,30.6919,30.6919,106385.3664
2014-12-29 15:30:00,48.97,48.98,48.89,48.9,463920.9965211536,30.6919,30.6982,30.6418,30.6481,463920.9965
2014-12-30 09:30:00,48.65,48.73,48.53,48.65,305240.71372461,30.4914,30.5415,30.4162,30.4914,305240.7137
2014-12-30 10:00:00,48.64,48.71,48.56,48.66,223431.7136123892,30.4851,30.529,30.435,30.4977,223431.7136
2014-12-30 10:30:00,48.65,48.82,48.64,48.81,228706.09359218943,30.4914,30.5979,30.4851,30.5917,228706.0936
2014-12-30 11:00:00,48.81,48.83,48.71,48.81,140500.50499382784,30.5917,30.6042,30.529,30.5917,140500.505
2014-12-30 11:30:00,48.81,48.95,48.75,48.92,143306.02625967903,30.5917,30.6794,30.5541,30.6606,143306.0263
2014-12-30 12:00:00,48.92,49.04,48.92,49.02,90562.22646167658,30.6606,30.7358,30.6606,30.7233,90562.2265
2014-12-30 12:30:00,49.01,49.11,48.99,49.07,99427.67366176636,30.717,30.7797,30.7045,30.7546,99427.6737
2014-12-30 13:00:00,49.06,49.23,49.04,49.12,106385.36640107732,30.7484,30.8549,30.7358,30.786,106385.3664
2014-12-30 13:30:00,49.12,49.16,48.99,49.05,146784.8726293345,30.786,30.811,30.7045,30.7421,146784.8726
2014-12-30 14:00:00,49.05,49.09,49.0,49.01,137358.3211760745,30.7421,30.7672,30.7107,30.717,137358.3212
2014-12-30 14:30:00,49.02,49.05,48.98,49.0,152957.01941420714,30.7233,30.7421,30.6982,30.7107,152957.0194
2014-12-30 15:00:00,49.01,49.04,48.97,48.99,151161.4858040624,30.717,30.7358,30.6919,30.7045,151161.4858
2014-12-30 15:30:00,48.99,49.06,48.9,48.93,562787.5659297497,30.7045,30.7484,30.6481,30.6669,562787.5659
2014-12-31 09:30:00,49.17,49.2,48.82,48.86,185164.4035461789,30.8173,30.8361,30.5979,30.623,185164.4035
2014-12-31 10:00:00,48.85,49.07,48.83,49.0,204129.7273033329,30.6167,30.7546,30.6042,30.7107,204129.7273
2014-12-31 10:30:00,48.99,49.04,48.89,48.89,80350.12905397822,30.7045,30.7358,30.6418,30.6418,80350.1291
2014-12-31 11:00:00,48.89,48.9,48.77,48.79,115924.13870497138,30.6418,30.6481,30.5666,30.5791,115924.1387
2014-12-31 11:30:00,48.79,48.81,48.71,48.72,123106.27314555044,30.5791,30.5917,30.529,30.5353,123106.2731
2014-12-31 12:00:00,48.72,48.74,48.53,48.62,142744.9220065088,30.5353,30.5478,30.4162,30.4726,142744.922
2014-12-31 12:30:00,48.62,48.65,48.56,48.65,84951.18392997418,30.4726,30.4914,30.435,30.4914,84951.1839
2014-12-31 13:00:00,48.65,48.76,48.62,48.72,63517.001458871055,30.4914,30.5603,30.4726,30.5353,63517.0015
2014-12-31 13:30:00,48.72,48.86,48.66,48.7,146223.76837616428,30.5353,30.623,30.4977,30.5227,146223.7684
2014-12-31 14:00:00,48.71,48.75,48.54,48.6,118954.10167209066,30.529,30.5541,30.4224,30.46,118954.1017
2014-12-31 14:30:00,48.6,48.66,48.47,48.54,157333.63258893503,30.46,30.4977,30.3786,30.4224,157333.6326
2014-12-31 15:00:00,48.54,48.62,48.48,48.6,154640.33217371788,30.4224,30.4726,30.3848,30.46,154640.3322
2014-12-31 15:30:00,48.6,48.62,48.18,48.19,885983.6157558074,30.46,30.4726,30.1968,30.2031,885983.6158
2015-01-02 09:30:00,48.55,48.8,48.26,48.37,262933.453035574,30.4287,30.5854,30.247,30.3159,262933.453
2015-01-02 10:00:00,48.35,48.47,48.26,48.37,273482.2129951745,30.3034,30.3786,30.247,30.3159,273482.213
2015-01-02 10:30:00,48.37,48.4,47.96,48.11,285938.7274155538,30.3159,30.3347,30.0589,30.1529,285938.7274
2015-01-02 11:00:00,48.12,48.13,47.86,48.03,139602.73818875547,30.1592,30.1655,29.9963,30.1028,139602.7382
2015-01-02 11:30:00,48.03,48.09,47.85,47.94,183256.64908540004,30.1028,30.1404,29.99,30.0464,183256.6491
2015-01-02 12:00:00,47.95,48.15,47.92,48.14,94041.07283133206,30.0527,30.178,30.0339,30.1717,94041.0728
2015-01-02 12:30:00,48.15,48.17,47.95,47.97,145662.66412299406,30.178,30.1905,30.0527,30.0652,145662.6641
2015-01-02 13:00:00,47.97,48.09,47.9,47.91,141510.49264953428,30.0652,30.1404,30.0213,30.0276,141510.4926
2015-01-02 13:30:00,47.91,47.93,47.79,47.88,113006.39658848614,30.0276,30.0401,29.9524,30.0088,113006.3966
2015-01-02 14:00:00,47.87,48.07,47.85,47.99,138031.6462798788,30.0025,30.1279,29.99,30.0777,138031.6463
2015-01-02 14:30:00,47.99,48.12,47.95,48.03,307260.6890360229,30.0777,30.1592,30.0527,30.1028,307260.689
2015-01-02 15:00:00,48.02,48.05,47.86,48.01,293120.86185613286,30.0965,30.1153,29.9963,30.0903,293120.8619
2015-01-02 15:30:00,48.01,48.16,47.94,48.04,1009875.4348557962,30.0903,30.1843,30.0464,30.1091,1009875.4349
2015-01-05 09:30:00,47.6,47.79,47.04,47.04,439456.8510829312,29.8333,29.9524,29.4823,29.4823,439456.8511
2015-01-05 10:00:00,47.03,47.28,47.01,47.16,352036.808439008,29.4761,29.6327,29.4635,29.5575,352036.8084
2015-01-05 10:30:00,47.15,47.16,46.94,46.94,283694.31040287286,29.5513,29.5575,29.4196,29.4196,283694.3104
2015-01-05 11:00:00,46.94,46.95,46.73,46.75,337335.8770059477,29.4196,29.4259,29.288,29.3006,337335.877
2015-01-05 11:30:00,46.75,46.9,46.71,46.8,339243.6314667265,29.3006,29.3946,29.2755,29.3319,339243.6315
2015-01-05 12:00:00,46.81,46.85,46.6,46.6,231736.0565593087,29.3382,29.3632,29.2065,29.2065,231736.0566
2015-01-05 12:30:00,46.6,46.69,46.52,46.63,283469.8687016047,29.2065,29.263,29.1564,29.2254,283469.8687
2015-01-05 13:00:00,46.63,46.68,46.49,46.52,286612.05251935805,29.2254,29.2567,29.1376,29.1564,286612.0525
2015-01-05 13:30:00,46.52,46.61,46.48,46.53,366064.41476826393,29.1564,29.2128,29.1313,29.1627,366064.4148
2015-01-05 14:00:00,46.53,46.54,46.3,46.33,606217.0351251262,29.1627,29.1689,29.0185,29.0373,606217.0351
2015-01-05 14:30:00,46.33,46.39,46.23,46.26,434519.1336550331,29.0373,29.0749,28.9747,28.9935,434519.1337
2015-01-05 15:00:00,46.26,46.52,46.25,46.44,650432.050274941,28.9935,29.1564,28.9872,29.1063,650432.0503
2015-01-05 15:30:00,46.44,46.64,46.4,46.45,1551677.701716979,29.1063,29.2316,29.0812,29.1125,1551677.7017
2015-01-06 09:30:00,46.52,46.56,45.89,46.09,834025.3619122433,29.1564,29.1815,28.7616,28.8869,834025.3619
2015-01-06 10:00:00,46.08,46.17,45.85,46.11,700706.9913589945,28.8806,28.937,28.7365,28.8994,700706.9914
2015-01-06 10:30:00,46.11,46.12,45.7,45.72,558186.5110537538,28.8994,28.9057,28.6425,28.655,558186.5111
2015-01-06 11:00:00,45.72,45.72,45.46,45.47,614184.7155201436,28.655,28.655,28.4921,28.4983,614184.7155
2015-01-06 11:30:00,45.47,45.49,45.13,45.18,626753.450791157,28.4983,28.5109,28.2852,28.3166,626753.4508
2015-01-06 12:00:00,45.18,45.18,44.96,45.02,657726.4055661542,28.3166,28.3166,28.1787,28.2163,657726.4056
2015-01-06 12:30:00,45.01,45.12,44.93,45.07,749971.9447873414,28.21,28.279,28.1599,28.2476,749971.9448
2015-01-06 13:00:00,45.07,45.08,44.81,44.95,729547.7499719447,28.2476,28.2539,28.0847,28.1724,729547.75
2015-01-06 13:30:00,44.95,44.98,44.84,44.97,834810.9078666816,28.1724,28.1912,28.1035,28.1849,834810.9079
2015-01-06 14:00:00,44.97,45.0,44.8,44.92,958927.1686679384,28.1849,28.2037,28.0784,28.1536,958927.1687
2015-01-06 14:30:00,44.92,45.23,44.87,45.0,1302547.4133093928,28.1536,28.3479,28.1223,28.2037,1302547.4133
2015-01-06 15:00:00,44.99,45.34,44.9,45.28,1184715.5201436426,28.1975,28.4168,28.1411,28.3792,1184715.5201
2015-01-06 15:30:00,45.27,45.32,44.98,45.0,1968802.6035237345,28.373,28.4043,28.1912,28.2037,1968802.6035
2015-01-07 09:30:00,45.56,45.8,45.49,45.8,802266.8611828077,28.5547,28.7051,28.5109,28.7051,802266.8612
2015-01-07 10:00:00,45.81,45.92,45.5,45.55,651217.5962293794,28.7114,28.7804,28.5171,28.5485,651217.5962
2015-01-07 10:30:00,45.54,45.64,45.31,45.48,454382.2242172596,28.5422,28.6049,28.398,28.5046,454382.2242
2015-01-07 11:00:00,45.49,45.54,45.21,45.24,440130.17618673545,28.5109,28.5422,28.3354,28.3542,440130.1762
2015-01-07 11:30:00,45.25,45.49,45.17,45.45,829312.0861856133,28.3604,28.5109,28.3103,28.4858,829312.0862
2015-01-07 12:00:00,45.45,45.66,45.42,45.52,548872.1804511278,28.4858,28.6174,28.467,28.5297,548872.1805
2015-01-07 12:30:00,45.52,45.56,45.43,45.47,482774.0994276736,28.5297,28.5547,28.4733,28.4983,482774.0994
2015-01-07 13:00:00,45.47,45.56,45.39,45.44,384468.6342722478,28.4983,28.5547,28.4482,28.4795,384468.6343
2015-01-07 13:30:00,45.44,45.67,45.44,45.63,294804.1746156436,28.4795,28.6237,28.4795,28.5986,294804.1746
2015-01-07 14:00:00,45.64,45.67,45.45,45.49,458758.8373919874,28.6049,28.6237,28.4858,28.5109,458758.8374
2015-01-07 14:30:00,45.5,45.68,45.44,45.47,666704.073616878,28.5171,28.6299,28.4795,28.4983,666704.0736
2015-01-07 15:00:00,45.48,45.59,45.44,45.54,535517.8992256761,28.5046,28.5735,28.4795,28.5422,535517.8992
2015-01-07 15:30:00,45.55,45.62,45.46,45.61,1270564.470878689,28.5485,28.5923,28.4921,28.5861,1270564.4709
2015-01-08 09:30:00,45.86,46.13,45.79,46.11,683873.8637638873,28.7428,28.912,28.6989,28.8994,683873.8638
2015-01-08 10:00:00,46.11,46.34,45.93,45.95,491639.5466277634,28.8994,29.0436,28.7866,28.7992,491639.5466
2015-01-08 10:30:00,45.95,46.34,45.95,46.32,519133.6550331051,28.7992,29.0436,28.7992,29.0311,519133.655
2015-01-08 11:00:00,46.32,46.47,46.31,46.43,529457.9732914375,29.0311,29.1251,29.0248,29.1,529457.9733
2015-01-08 11:30:00,46.42,46.48,46.36,46.42,506116.0363595556,29.0937,29.1313,29.0561,29.0937,506116.0364
2015-01-08 12:00:00,46.42,46.47,46.36,46.42,460105.487599596,29.0937,29.1251,29.0561,29.0937,460105.4876
2015-01-08 12:30:00,46.42,46.47,46.37,46.42,350577.93738076533,29.0937,29.1251,29.0624,29.0937,350577.9374
2015-01-08 13:00:00,46.42,46.52,46.38,46.52,312086.1856132869,29.0937,29.1564,29.0687,29.1564,312086.1856
2015-01-08 13:30:00,46.52,46.57,46.36,46.37,321176.0745146448,29.1564,29.1877,29.0561,29.0624,321176.0745
2015-01-08 14:00:00,46.37,46.47,46.36,46.47,329704.85916283244,29.0624,29.1251,29.0561,29.1251,329704.8592
2015-01-08 14:30:00,46.47,46.54,46.42,46.42,526764.6728762204,29.1251,29.1689,29.0937,29.0937,526764.6729
2015-01-08 15:00:00,46.42,46.46,46.38,46.38,627314.5550443272,29.0937,29.1188,29.0687,29.0687,627314.555
2015-01-08 15:30:00,46.38,46.38,46.23,46.27,1579059.5892716865,29.0687,29.0687,28.9747,28.9997,1579059.5893
2015-01-09 09:30:00,46.3,46.44,45.68,45.73,593423.8581528447,29.0185,29.1063,28.6299,28.6613,593423.8582
2015-01-09 10:00:00,45.73,46.07,45.71,45.82,569408.5961171585,28.6613,28.8744,28.6487,28.7177,569408.5961
2015-01-09 10:30:00,45.82,45.82,45.45,45.73,762428.4592077207,28.7177,28.7177,28.4858,28.6613,762428.4592
2015-01-09 11:00:00,45.73,45.74,45.45,45.5,410279.4299180788,28.6613,28.6675,28.4858,28.5171,410279.4299
2015-01-09 11:30:00,45.5,45.83,45.43,45.74,632588.9350241275,28.5171,28.724,28.4733,28.6675,632588.935
2015-01-09 12:00:00,45.74,45.74,45.52,45.56,353271.23779598245,28.6675,28.6675,28.5297,28.5547,353271.2378
2015-01-09 12:30:00,45.56,45.61,45.37,45.37,419593.76052070473,28.5547,28.5861,28.4356,28.4356,419593.7605
2015-01-09 13:00:00,45.37,45.57,45.32,45.41,353495.6794972506,28.4356,28.561,28.4043,28.4607,353495.6795
2015-01-09 13:30:00,45.42,45.58,45.39,45.48,708225.7883514756,28.467,28.5673,28.4482,28.5046,708225.7884
2015-01-09 14:00:00,45.47,45.5,45.39,45.4,250701.3803164628,28.4983,28.5171,28.4482,28.4544,250701.3803
2015-01-09 14:30:00,45.4,45.57,45.37,45.43,325777.1293906408,28.4544,28.561,28.4356,28.4733,325777.1294
2015-01-09 15:00:00,45.43,45.7,45.4,45.54,469644.25990349,28.4733,28.6425,28.4544,28.5422,469644.2599
2015-01-09 15:30:00,45.54,45.68,45.45,45.47,1306587.3639322186,28.5422,28.6299,28.4858,28.4983,1306587.3639
2015-01-12 09:30:00,45.56,45.62,44.6,44.74,575131.859499495,28.5547,28.5923,27.953,28.0408,575131.8595
2015-01-12 10:00:00,44.74,44.83,44.57,44.62,692851.5318146112,28.0408,28.0972,27.9342,27.9656,692851.5318
2015-01-12 10:30:00,44.61,44.87,44.61,44.86,469307.5973515879,27.9593,28.1223,27.9593,28.116,469307.5974
2015-01-12 11:00:00,44.87,45.04,44.86,44.88,287060.93592189427,28.1223,28.2288,28.116,28.1285,287060.9359
2015-01-12 11:30:00,44.88,44.96,44.78,44.87,445404.5561665357,28.1285,28.1787,28.0659,28.1223,445404.5562
2015-01-12 12:00:00,44.87,44.97,44.72,44.88,411738.3009763214,28.1223,28.1849,28.0283,28.1285,411738.301
2015-01-12 12:30:00,44.87,44.94,44.73,44.77,286499.831668724,28.1223,28.1661,28.0345,28.0596,286499.8317
2015-01-12 13:00:00,44.77,44.88,44.72,44.79,586466.1654135338,28.0596,28.1285,28.0283,28.0721,586466.1654
2015-01-12 13:30:00,44.8,44.84,44.72,44.82,469980.9224553922,28.0784,28.1035,28.0283,28.0909,469980.9225
2015-01-12 14:00:00,44.83,44.92,44.75,44.76,338794.7480641903,28.0972,28.1536,28.0471,28.0533,338794.7481
2015-01-12 14:30:00,44.76,44.9,44.64,44.9,554371.0021321961,28.0533,28.1411,27.9781,28.1411,554371.0021
2015-01-12 15:00:00,44.89,45.05,44.85,44.87,713500.1683312759,28.1348,28.2351,28.1097,28.1223,713500.1683
2015-01-12 15:30:00,44.87,45.1,44.78,44.96,1027494.1084053416,28.1223,28.2664,28.0659,28.1787,1027494.1084
2015-01-13 09:30:00,45.29,45.65,45.22,45.24,769161.7102457637,28.3855,28.6111,28.3416,28.3542,769161.7102
2015-01-13 10:00:00,45.24,45.32,44.96,45.14,686118.2807765682,28.3542,28.4043,28.1787,28.2915,686118.2808
2015-01-13 10:30:00,45.14,45.31,45.1,45.27,379530.9168443497,28.2915,28.398,28.2664,28.373,379530.9168
2015-01-13 11:00:00,45.27,45.27,45.0,45.06,500168.3312759511,28.373,28.373,28.2037,28.2414,500168.3313
2015-01-13 11:30:00,45.06,45.08,44.72,44.73,665020.7608573673,28.2414,28.2539,28.0283,28.0345,665020.7609
2015-01-13 12:00:00,44.73,44.78,44.47,44.58,1144428.2347660195,28.0345,28.0659,27.8716,27.9405,1144428.2348
2015-01-13 12:30:00,44.57,44.68,44.53,44.6,679946.1339916956,27.9342,28.0032,27.9092,27.953,679946.134
2015-01-13 13:00:00,44.61,44.71,44.33,44.37,845247.446975648,27.9593,28.022,27.7838,27.8089,845247.447
2015-01-13 13:30:00,44.38,44.38,43.94,44.1,1170014.5887105823,27.8152,27.8152,27.5394,27.6397,1170014.5887
2015-01-13 14:00:00,44.1,44.14,43.88,44.13,1079452.3622489057,27.6397,27.6647,27.5018,27.6585,1079452.3622
2015-01-13 14:30:00,44.13,44.25,43.91,43.92,919874.3126472898,27.6585,27.7337,27.5206,27.5269,919874.3126
2015-01-13 15:00:00,43.92,44.36,43.91,44.23,1223095.051060487,27.5269,27.8026,27.5206,27.7212,1223095.0511
2015-01-13 15:30:00,44.23,44.65,44.23,44.38,2216698.462574346,27.7212,27.9844,27.7212,27.8152,2216698.4626
2015-01-14 09:30:00,43.67,43.78,43.41,43.78,905285.6020648635,27.3702,27.4391,27.2072,27.4391,905285.6021
2015-01-14 10:00:00,43.76,44.06,43.68,43.79,1205588.5983615755,27.4266,27.6146,27.3764,27.4454,1205588.5984
2015-01-14 10:30:00,43.78,43.84,43.56,43.77,941084.0534171248,27.4391,27.4767,27.3012,27.4328,941084.0534
2015-01-14 11:00:00,43.77,43.78,43.28,43.39,830883.17809449,27.4328,27.4391,27.1257,27.1947,830883.1781
2015-01-14 11:30:00,43.38,43.65,43.28,43.37,602850.4096061048,27.1884,27.3576,27.1257,27.1821,602850.4096
2015-01-14 12:00:00,43.37,43.46,43.19,43.33,619346.8746493098,27.1821,27.2386,27.0693,27.1571,619346.8746
2015-01-14 12:30:00,43.33,43.45,43.15,43.22,555268.7689372685,27.1571,27.2323,27.0443,27.0881,555268.7689
2015-01-14 13:00:00,43.23,43.3,42.99,43.04,651890.9213331837,27.0944,27.1383,26.944,26.9753,651890.9213
2015-01-14 13:30:00,43.03,43.06,42.84,42.98,762877.342610257,26.9691,26.9879,26.85,26.9377,762877.3426
2015-01-14 14:00:00,42.98,43.35,42.92,43.34,578498.4850185164,26.9377,27.1696,26.9001,27.1633,578498.485
2015-01-14 14:30:00,43.34,43.5,43.22,43.29,862192.7954213893,27.1633,27.2636,27.0881,27.132,862192.7954
2015-01-14 15:00:00,43.3,43.74,43.26,43.57,1253394.6807316798,27.1383,27.414,27.1132,27.3075,1253394.6807
2015-01-14 15:30:00,43.57,43.72,43.45,43.59,1702165.8624172371,27.3075,27.4015,27.2323,27.32,1702165.8624
2015-01-15 09:30:00,43.82,44.01,43.25,43.44,700931.4330602626,27.4642,27.5833,27.1069,27.226,700931.4331
2015-01-15 10:00:00,43.44,43.85,43.33,43.82,674559.5331612614,27.226,27.483,27.1571,27.4642,674559.5332
2015-01-15 10:30:00,43.82,44.05,43.44,43.47,660307.4851307373,27.4642,27.6083,27.226,27.2448,660307.4851
2015-01-15 11:00:00,43.47,43.58,43.18,43.2,505106.04870384914,27.2448,27.3138,27.0631,27.0756,505106.0487
2015-01-15 11:30:00,43.2,43.35,43.11,43.13,644821.0077432387,27.0756,27.1696,27.0192,27.0317,644821.0077
2015-01-15 12:00:00,43.13,43.2,42.85,42.97,864998.3166872405,27.0317,27.0756,26.8562,26.9314,864998.3167
2015-01-15 12:30:00,42.97,42.97,42.49,42.8,1334979.2391426326,26.9314,26.9314,26.6306,26.8249,1334979.2391
2015-01-15 13:00:00,42.79,43.07,42.73,42.79,552014.3642688812,26.8186,26.9941,26.781,26.8186,552014.3643
2015-01-15 13:30:00,42.79,42.86,42.57,42.7,626753.450791157,26.8186,26.8625,26.6807,26.7622,626753.4508
2015-01-15 14:00:00,42.71,42.81,42.67,42.74,594209.4041072831,26.7685,26.8312,26.7434,26.7873,594209.4041
2015-01-15 14:30:00,42.73,43.1,42.68,43.05,742677.5894961284,26.781,27.0129,26.7497,26.9816,742677.5895
2015-01-15 15:00:00,43.05,43.08,42.84,42.88,992032.3196049824,26.9816,27.0004,26.85,26.875,992032.3196
2015-01-15 15:30:00,42.87,42.92,42.75,42.75,1606778.1393782964,26.8688,26.9001,26.7936,26.7936,1606778.1394
2015-01-16 09:30:00,42.75,43.22,42.7,43.04,959151.6103692064,26.7936,27.0881,26.7622,26.9753,959151.6104
2015-01-16 10:00:00,43.05,43.17,42.65,43.02,558410.9527550219,26.9816,27.0568,26.7309,26.9628,558410.9528
2015-01-16 10:30:00,43.01,43.37,42.97,43.32,415217.1473459769,26.9565,27.1821,26.9314,27.1508,415217.1473
2015-01-16 11:00:00,43.33,43.36,43.17,43.19,515318.1461115475,27.1571,27.1759,27.0568,27.0693,515318.1461
2015-01-16 11:30:00,43.19,43.4,43.17,43.31,362697.7892492425,27.0693,27.2009,27.0568,27.1445,362697.7892
2015-01-16 12:00:00,43.31,43.42,43.25,43.32,388508.5848950735,27.1445,27.2135,27.1069,27.1508,388508.5849
2015-01-16 12:30:00,43.32,43.57,43.29,43.53,467848.7262933453,27.1508,27.3075,27.132,27.2824,467848.7263
2015-01-16 13:00:00,43.53,43.61,43.35,43.41,483671.866232746,27.2824,27.3326,27.1696,27.2072,483671.8662
2015-01-16 13:30:00,43.41,43.52,43.39,43.51,302547.41330939287,27.2072,27.2762,27.1947,27.2699,302547.4133
2015-01-16 14:00:00,43.52,43.54,43.37,43.4,269105.59982044663,27.2762,27.2887,27.1821,27.2009,269105.5998
2015-01-16 14:30:00,43.4,43.4,43.25,43.38,350353.49567949725,27.2009,27.2009,27.1069,27.1884,350353.4957
2015-01-16 15:00:00,43.37,43.43,43.27,43.42,469195.37650095386,27.1821,27.2198,27.1195,27.2135,469195.3765
2015-01-16 15:30:00,43.42,43.67,43.4,43.65,1365839.973066996,27.2135,27.3702,27.2009,27.3576,1365839.9731
2015-01-20 09:30:00,43.85,43.96,43.16,43.28,742902.0311973965,27.483,27.5519,27.0505,27.1257,742902.0312
2015-01-20 10:00:00,43.28,43.48,43.21,43.44,486814.0500504994,27.1257,27.2511,27.0819,27.226,486814.0501
2015-01-20 10:30:00,43.46,43.48,43.14,43.23,646953.2039052856,27.2386,27.2511,27.038,27.0944,646953.2039
2015-01-20 11:00:00,43.23,43.28,43.08,43.14,434743.5753563012,27.0944,27.1257,27.0004,27.038,434743.5754
2015-01-20 11:30:00,43.14,43.22,42.97,43.11,879811.4689709347,27.038,27.0881,26.9314,27.0192,879811.469
2015-01-20 12:00:00,43.12,43.31,43.08,43.28,420379.3064751431,27.0255,27.1445,27.0004,27.1257,420379.3065
2015-01-20 12:30:00,43.28,43.35,43.21,43.26,259566.82751655256,27.1257,27.1696,27.0819,27.1132,259566.8275
2015-01-20 13:00:00,43.26,43.36,43.18,43.26,382448.6589608349,27.1132,27.1759,27.0631,27.1132,382448.659
2015-01-20 13:30:00,43.27,43.33,43.21,43.24,233194.9276175513,27.1195,27.1571,27.0819,27.1007,233194.9276
2015-01-20 14:00:00,43.24,43.34,43.21,43.25,282459.8810458983,27.1007,27.1633,27.0819,27.1069,282459.881
2015-01-20 14:30:00,43.25,43.5,43.25,43.45,408483.896307934,27.1069,27.2636,27.1069,27.2323,408483.8963
2015-01-20 15:00:00,43.45,43.56,43.41,43.49,491639.5466277634,27.2323,27.3012,27.2072,27.2574,491639.5466
2015-01-20 15:30:00,43.49,43.5,43.36,43.42,942767.3661766356,27.2574,27.2636,27.1759,27.2135,942767.3662
2015-01-21 09:30:00,43.09,43.34,42.71,43.23,1869374.929861968,27.0067,27.1633,26.7685,27.0944,1869374.9299
2015-01-21 10:00:00,43.23,43.34,43.0,43.32,754685.2205139714,27.0944,27.1633,26.9502,27.1508,754685.2205
2015-01-21 10:30:00,43.33,43.72,43.31,43.72,755919.649870946,27.1571,27.4015,27.1445,27.4015,755919.6499
2015-01-21 11:00:00,43.71,43.78,43.55,43.57,1067781.393782965,27.3952,27.4391,27.295,27.3075,1067781.3938
2015-01-21 11:30:00,43.57,43.78,43.56,43.68,545729.9966333745,27.3075,27.4391,27.3012,27.3764,545729.9966
2015-01-21 12:00:00,43.67,43.74,43.65,43.73,380316.462798788,27.3702,27.414,27.3576,27.4078,380316.4628
2015-01-21 12:30:00,43.73,43.76,43.54,43.57,593423.8581528447,27.4078,27.4266,27.2887,27.3075,593423.8582
2015-01-21 13:00:00,43.56,43.74,43.55,43.63,451240.0403995062,27.3012,27.414,27.295,27.3451,451240.0404
2015-01-21 13:30:00,43.62,43.63,43.44,43.49,481876.3326226013,27.3388,27.3451,27.226,27.2574,481876.3326
2015-01-21 14:00:00,43.48,43.64,43.43,43.62,574682.9760969587,27.2511,27.3514,27.2198,27.3388,574682.9761
2015-01-21 14:30:00,43.61,43.83,43.6,43.77,560992.032319605,27.3326,27.4705,27.3263,27.4328,560992.0323
2015-01-21 15:00:00,43.76,43.83,43.6,43.77,596117.1585680619,27.4266,27.4705,27.3263,27.4328,596117.1586
2015-01-21 15:30:00,43.77,43.93,43.76,43.9,1400291.7742116484,27.4328,27.5331,27.4266,27.5143,1400291.7742
2015-01-22 09:30:00,44.29,44.44,43.72,43.96,1155313.657277522,27.7588,27.8528,27.4015,27.5519,1155313.6573
2015-01-22 10:00:00,43.95,44.26,43.88,44.14,670070.6991358994,27.5457,27.74,27.5018,27.6647,670070.6991
2015-01-22 10:30:00,44.15,44.5,44.1,44.49,657838.6264167882,27.671,27.8904,27.6397,27.8841,657838.6264
2015-01-22 11:00:00,44.49,44.5,44.27,44.37,535966.7826282122,27.8841,27.8904,27.7462,27.8089,535966.7826
2015-01-22 11:30:00,44.36,44.43,44.27,44.33,567613.0625070138,27.8026,27.8465,27.7462,27.7838,567613.0625
2015-01-22 12:00:00,44.32,44.39,44.23,44.29,352373.4709909101,27.7776,27.8214,27.7212,27.7588,352373.471
2015-01-22 12:30:00,44.29,44.31,44.2,44.26,300415.21714734595,27.7588,27.7713,27.7023,27.74,300415.2171
2015-01-22 13:00:00,44.27,44.42,44.26,44.34,356862.305016272,27.7462,27.8402,27.74,27.7901,356862.305
2015-01-22 13:30:00,44.34,44.51,44.24,44.44,477275.2777466053,27.7901,27.8966,27.7274,27.8528,477275.2777
2015-01-22 14:00:00,44.45,44.58,44.39,44.54,579059.5892716866,27.859,27.9405,27.8214,27.9154,579059.5893
2015-01-22 14:30:00,44.55,44.69,44.54,44.65,705756.9296375266,27.9217,28.0095,27.9154,27.9844,705756.9296
2015-01-22 15:00:00,44.65,44.79,44.56,44.73,1007294.355291213,27.9844,28.0721,27.928,28.0345,1007294.3553
2015-01-22 15:30:00,44.73,44.78,44.64,44.74,1514757.0418583772,28.0345,28.0659,27.9781,28.0408,1514757.0419
2015-01-23 09:30:00,44.64,44.9,44.5,44.53,774997.1944787342,27.9781,28.1411,27.8904,27.9092,774997.1945
2015-01-23 10:00:00,44.54,44.73,44.42,44.52,457075.5246324767,27.9154,28.0345,27.8402,27.9029,457075.5246
2015-01-23 10:30:00,44.52,44.54,44.29,44.46,893726.8544495567,27.9029,27.9154,27.7588,27.8653,893726.8544
2015-01-23 11:00:00,44.47,44.5,44.31,44.47,361463.359892268,27.8716,27.8904,27.7713,27.8716,361463.3599
2015-01-23 11:30:00,44.47,44.47,44.15,44.17,869038.2673100661,27.8716,27.8716,27.671,27.6835,869038.2673
2015-01-23 12:00:00,44.17,44.24,44.09,44.13,698574.7951969475,27.6835,27.7274,27.6334,27.6585,698574.7952
2015-01-23 12:30:00,44.13,44.21,44.0,44.08,595780.4960161598,27.6585,27.7086,27.577,27.6271,595780.496
2015-01-23 13:00:00,44.08,44.08,43.74,43.76,609022.5563909775,27.6271,27.6271,27.414,27.4266,609022.5564
2015-01-23 13:30:00,43.76,44.01,43.75,43.9,569296.3752665245,27.4266,27.5833,27.4203,27.5143,569296.3753
2015-01-23 14:00:00,43.9,43.91,43.67,43.78,763326.2260127931,27.5143,27.5206,27.3702,27.4391,763326.226
2015-01-23 14:30:00,43.78,43.79,43.67,43.68,613960.2738188755,27.4391,27.4454,27.3702,27.3764,613960.2738
2015-01-23 15:00:00,43.67,43.71,43.58,43.68,845808.5512288183,27.3702,27.3952,27.3138,27.3764,845808.5512
2015-01-23 15:30:00,43.68,43.69,43.42,43.46,1877679.272808888,27.3764,27.3827,27.2135,27.2386,1877679.2728
2015-01-26 09:30:00,43.58,43.6,43.32,43.48,852878.4648187633,27.3138,27.3263,27.1508,27.2511,852878.4648
2015-01-26 10:00:00,43.48,43.65,43.41,43.5,1081584.5584109528,27.2511,27.3576,27.2072,27.2636,1081584.5584
2015-01-26 10:30:00,43.51,43.64,43.46,43.46,970261.4745819772,27.2699,27.3514,27.2386,27.2386,970261.4746
2015-01-26 11:00:00,43.46,43.55,43.41,43.45,440130.17618673545,27.2386,27.295,27.2072,27.2323,440130.1762
2015-01-26 11:30:00,43.46,43.57,43.4,43.55,613848.0529682415,27.2386,27.3075,27.2009,27.295,613848.053
2015-01-26 12:00:00,43.55,43.57,43.44,43.57,455279.99102233193,27.295,27.3075,27.226,27.3075,455279.991
2015-01-26 12:30:00,43.57,43.6,43.49,43.58,667826.2821232184,27.3075,27.3263,27.2574,27.3138,667826.2821
2015-01-26 13:00:00,43.57,43.58,43.45,43.45,381663.11300639657,27.3075,27.3138,27.2323,27.2323,381663.113
2015-01-26 13:30:00,43.46,43.53,43.39,43.49,638873.3026596342,27.2386,27.2824,27.1947,27.2574,638873.3027
2015-01-26 14:00:00,43.5,43.57,43.49,43.57,384244.1925709797,27.2636,27.3075,27.2574,27.3075,384244.1926
2015-01-26 14:30:00,43.57,43.57,43.49,43.56,537762.3162383571,27.3075,27.3075,27.2574,27.3012,537762.3162
2015-01-26 15:00:00,43.56,43.57,43.45,43.52,502861.6316911682,27.3012,27.3075,27.2323,27.2762,502861.6317
2015-01-26 15:30:00,43.52,43.57,43.45,43.48,1504657.165301313,27.2762,27.3075,27.2323,27.2511,1504657.1653
2015-01-27 09:30:00,42.89,42.94,42.58,42.79,878577.0396139602,26.8813,26.9126,26.687,26.8186,878577.0396
2015-01-27 10:00:00,42.78,43.09,42.72,42.9,1130400.6284367635,26.8124,27.0067,26.7748,26.8876,1130400.6284
2015-01-27 10:30:00,42.89,42.9,42.66,42.78,616429.1325328245,26.8813,26.8876,26.7372,26.8124,616429.1325
2015-01-27 11:00:00,42.78,42.94,42.73,42.93,534171.2490180675,26.8124,26.9126,26.781,26.9064,534171.249
2015-01-27 11:30:00,42.94,43.0,42.84,42.84,480305.2407137246,26.9126,26.9502,26.85,26.85,480305.2407
2015-01-27 12:00:00,42.84,42.97,42.79,42.94,439120.188531029,26.85,26.9314,26.8186,26.9126,439120.1885
2015-01-27 12:30:00,42.95,43.11,42.91,43.11,464594.3216249579,26.9189,27.0192,26.8938,27.0192,464594.3216
2015-01-27 13:00:00,43.12,43.24,43.06,43.14,547637.7510941533,27.0255,27.1007,26.9879,27.038,547637.7511
2015-01-27 13:30:00,43.15,43.21,42.82,42.92,1432162.495791718,27.0443,27.0819,26.8374,26.9001,1432162.4958
2015-01-27 14:00:00,42.92,43.15,42.92,43.08,568061.94590955,26.9001,27.0443,26.9001,27.0004,568061.9459
2015-01-27 14:30:00,43.08,43.13,42.97,43.0,930647.5143081584,27.0004,27.0317,26.9314,26.9502,930647.5143
2015-01-27 15:00:00,43.0,43.04,42.93,42.93,809785.6581752889,26.9502,26.9753,26.9064,26.9064,809785.6582
2015-01-27 15:30:00,42.93,43.05,42.87,42.91,1982381.3264504543,26.9064,26.9816,26.8688,26.8938,1982381.3265
2015-01-28 09:30:00,43.33,43.33,42.53,42.67,779598.24935473,27.1571,27.1571,26.6557,26.7434,779598.2494
2015-01-28 10:00:00,42.68,42.92,42.68,42.78,780832.6787117046,26.7497,26.9001,26.7497,26.8124,780832.6787
2015-01-28 10:30:00,42.79,42.86,42.59,42.64,614296.9363707777,26.8186,26.8625,26.6933,26.7246,614296.9364
2015-01-28 11:00:00,42.63,42.67,42.43,42.47,614745.8197733138,26.7184,26.7434,26.593,26.6181,614745.8198
2015-01-28 11:30:00,42.48,42.75,42.46,42.71,763214.0051621591,26.6243,26.7936,26.6118,26.7685,763214.0052
2015-01-28 12:00:00,42.72,42.87,42.71,42.78,537313.4328358208,26.7748,26.8688,26.7685,26.8124,537313.4328
2015-01-28 12:30:00,42.78,42.83,42.75,42.78,307821.7932891931,26.8124,26.8437,26.7936,26.8124,307821.7933
2015-01-28 13:00:00,42.77,42.79,42.71,42.75,329817.0800134665,26.8061,26.8186,26.7685,26.7936,329817.08
2015-01-28 13:30:00,42.75,42.82,42.71,42.73,690719.3356525642,26.7936,26.8374,26.7685,26.781,690719.3357
2015-01-28 14:00:00,42.73,42.97,42.41,42.42,986309.056222646,26.781,26.9314,26.5805,26.5867,986309.0562
2015-01-28 14:30:00,42.41,42.59,42.2,42.51,691055.9982044663,26.5805,26.6933,26.4488,26.6431,691055.9982
2015-01-28 15:00:00,42.51,42.62,42.16,42.2,930984.1768600604,26.6431,26.7121,26.4238,26.4488,930984.1769
2015-01-28 15:30:00,42.21,42.21,41.72,41.74,3032095.1632813374,26.4551,26.4551,26.148,26.1605,3032095.1633
2015-01-29 09:30:00,41.81,42.22,41.53,41.88,1747503.0860733923,26.2044,26.4614,26.0289,26.2483,1747503.0861
2015-01-29 10:00:00,41.87,41.89,41.65,41.74,722365.6155313657,26.242,26.2546,26.1041,26.1605,722365.6155
2015-01-29 10:30:00,41.74,41.74,41.27,41.5,1240264.8412074964,26.1605,26.1605,25.866,26.0101,1240264.8412
2015-01-29 11:00:00,41.5,41.56,41.44,41.45,1539782.29154977,26.0101,26.0477,25.9725,25.9788,1539782.2915
2015-01-29 11:30:00,41.45,41.68,41.44,41.61,1344630.232297161,25.9788,26.1229,25.9725,26.0791,1344630.2323
2015-01-29 12:00:00,41.61,41.65,41.47,41.53,1055100.4376613174,26.0791,26.1041,25.9913,26.0289,1055100.4377
2015-01-29 12:30:00,41.53,41.53,41.39,41.46,801481.3152283694,26.0289,26.0289,25.9412,25.9851,801481.3152
2015-01-29 13:00:00,41.46,41.64,41.36,41.62,569184.1544158905,25.9851,26.0979,25.9224,26.0853,569184.1544
2015-01-29 13:30:00,41.62,41.8,41.59,41.7,1145550.44327236,26.0853,26.1981,26.0665,26.1355,1145550.4433
2015-01-29 14:00:00,41.7,41.89,41.66,41.89,875659.2974974749,26.1355,26.2546,26.1104,26.2546,875659.2975
2015-01-29 14:30:00,41.88,41.94,41.61,41.72,906183.368869936,26.2483,26.2859,26.0791,26.148,906183.3689
2015-01-29 15:00:00,41.72,41.88,41.64,41.84,926270.9011334304,26.148,26.2483,26.0979,26.2232,926270.9011
2015-01-29 15:30:00,41.84,41.89,41.66,41.76,1970485.9162832447,26.2232,26.2546,26.1104,26.1731,1970485.9163
2015-01-30 09:30:00,41.35,41.61,41.08,41.36,1751318.59499495,25.9161,26.0791,25.7469,25.9224,1751318.595
2015-01-30 10:00:00,41.36,41.45,41.15,41.32,1190102.120974077,25.9224,25.9788,25.7908,25.8973,1190102.121
2015-01-30 10:30:00,41.32,41.51,41.27,41.43,862641.6788239254,25.8973,26.0164,25.866,25.9663,862641.6788
2015-01-30 11:00:00,41.43,41.53,41.27,41.4,692065.9858601728,25.9663,26.0289,25.866,25.9474,692065.9859
2015-01-30 11:30:00,41.38,41.39,41.19,41.39,443384.5808551229,25.9349,25.9412,25.8158,25.9412,443384.5809
2015-01-30 12:00:00,41.39,41.53,41.37,41.47,565256.4246436987,25.9412,26.0289,25.9286,25.9913,565256.4246
2015-01-30 12:30:00,41.46,41.47,41.35,41.39,481988.5534732353,25.9851,25.9913,25.9161,25.9412,481988.5535
2015-01-30 13:00:00,41.4,41.49,41.35,41.48,450903.3778476041,25.9474,26.0039,25.9161,25.9976,450903.3778
2015-01-30 13:30:00,41.48,41.85,41.44,41.84,600718.2134440579,25.9976,26.2295,25.9725,26.2232,600718.2134
2015-01-30 14:00:00,41.84,42.2,41.79,42.19,825496.5772640556,26.2232,26.4488,26.1919,26.4426,825496.5773
2015-01-30 14:30:00,42.18,42.24,41.77,41.84,1162159.1291661991,26.4363,26.4739,26.1793,26.2232,1162159.1292
2015-01-30 15:00:00,41.84,41.91,41.68,41.86,1475479.7441364604,26.2232,26.2671,26.1229,26.2358,1475479.7441
2015-01-30 15:30:00,41.85,41.89,41.35,41.45,2248569.184154416,26.2295,26.2546,25.9161,25.9788,2248569.1842
2015-02-02 09:30:00,41.62,42.17,41.59,42.14,810795.6458309954,26.0853,26.43,26.0665,26.4112,810795.6458
2015-02-02 10:00:00,42.13,42.13,41.51,41.88,1086746.7175401188,26.405,26.405,26.0164,26.2483,1086746.7175
2015-02-02 10:30:00,41.88,42.02,41.79,41.94,750645.2698911458,26.2483,26.336,26.1919,26.2859,750645.2699
2015-02-02 11:00:00,41.94,42.11,41.92,42.04,617326.899337897,26.2859,26.3924,26.2734,26.3486,617326.8993
2015-02-02 11:30:00,42.04,42.27,42.01,42.12,631466.726517787,26.3486,26.4927,26.3298,26.3987,631466.7265
2015-02-02 12:00:00,42.13,42.17,41.92,42.14,555268.7689372685,26.405,26.43,26.2734,26.4112,555268.7689
2015-02-02 12:30:00,42.15,42.15,41.88,41.9,363371.1143530468,26.4175,26.4175,26.2483,26.2608,363371.1144
2015-02-02 13:00:00,41.91,42.13,41.85,42.11,314555.044327236,26.2671,26.405,26.2295,26.3924,314555.0443
2015-02-02 13:30:00,42.12,42.18,41.85,41.87,413533.8345864661,26.3987,26.4363,26.2295,26.242,413533.8346
2015-02-02 14:00:00,41.86,42.18,41.85,42.18,450454.4944450679,26.2358,26.4363,26.2295,26.4363,450454.4944
2015-02-02 14:30:00,42.18,42.24,42.04,42.08,486252.9457973291,26.4363,26.4739,26.3486,26.3736,486252.9458
2015-02-02 15:00:00,42.08,42.35,42.07,42.32,680395.0173942319,26.3736,26.5429,26.3674,26.5241,680395.0174
2015-02-02 15:30:00,42.32,42.75,42.29,42.67,1439905.7344854674,26.5241,26.7936,26.5053,26.7434,1439905.7345
2015-02-03 09:30:00,42.89,43.49,42.89,43.49,1327797.1047020536,26.8813,27.2574,26.8813,27.2574,1327797.1047
2015-02-03 10:00:00,43.49,43.51,43.09,43.24,1110537.537874537,27.2574,27.2699,27.0067,27.1007,1110537.5379
2015-02-03 10:30:00,43.25,43.32,42.95,42.95,890809.1123330714,27.1069,27.1508,26.9189,26.9189,890809.1123
2015-02-03 11:00:00,42.95,43.08,42.88,42.99,860733.9243631467,26.9189,27.0004,26.875,26.944,860733.9244
2015-02-03 11:30:00,42.99,43.17,42.98,43.05,730333.2959263831,26.944,27.0568,26.9377,26.9816,730333.2959
2015-02-03 12:00:00,43.05,43.25,43.0,43.18,403995.0622825721,26.9816,27.1069,26.9502,27.0631,403995.0623
2015-02-03 12:30:00,43.17,43.25,43.08,43.16,373358.770059477,27.0568,27.1069,27.0004,27.0505,373358.7701
2015-02-03 13:00:00,43.16,43.35,43.12,43.32,1304118.5052182695,27.0505,27.1696,27.0255,27.1508,1304118.5052
2015-02-03 13:30:00,43.33,43.52,43.3,43.5,871282.6843227472,27.1571,27.2762,27.1383,27.2636,871282.6843
2015-02-03 14:00:00,43.5,43.54,43.41,43.45,836381.9997755582,27.2636,27.2887,27.2072,27.2323,836381.9998
2015-02-03 14:30:00,43.44,43.65,43.41,43.65,825496.5772640556,27.226,27.3576,27.2072,27.3576,825496.5773
2015-02-03 15:00:00,43.65,43.86,43.62,43.81,985411.2894175736,27.3576,27.4893,27.3388,27.4579,985411.2894
2015-02-03 15:30:00,43.81,43.85,43.72,43.78,2182358.8822803274,27.4579,27.483,27.4015,27.4391,2182358.8823
2015-02-04 09:30:00,43.38,43.82,43.26,43.71,730221.0750757491,27.3835,27.6613,27.3078,27.5918,730221.0751
2015-02-04 10:00:00,43.71,43.8,43.63,43.65,1207945.2362248905,27.5918,27.6487,27.5413,27.554,1207945.2362
2015-02-04 10:30:00,43.65,43.74,43.52,43.65,1052968.2414992703,27.554,27.6108,27.4719,27.554,1052968.2415
2015-02-04 11:00:00,43.65,43.65,43.49,43.58,704298.058579284,27.554,27.554,27.453,27.5098,704298.0586
2015-02-04 11:30:00,43.59,43.65,43.55,43.58,638312.1984064638,27.5161,27.554,27.4908,27.5098,638312.1984
2015-02-04 12:00:00,43.58,43.59,43.49,43.52,707552.4632476714,27.5098,27.5161,27.453,27.4719,707552.4632
2015-02-04 12:30:00,43.52,43.55,43.41,43.47,852878.4648187633,27.4719,27.4908,27.4025,27.4403,852878.4648
2015-02-04 13:00:00,43.48,43.54,43.43,43.49,406127.258444619,27.4467,27.4845,27.4151,27.453,406127.2584
2015-02-04 13:30:00,43.49,43.52,43.42,43.49,399169.5657053081,27.453,27.4719,27.4088,27.453,399169.5657
2015-02-04 14:00:00,43.49,43.52,43.33,43.42,837840.8708338009,27.453,27.4719,27.352,27.4088,837840.8708
2015-02-04 14:30:00,43.41,43.5,43.41,43.49,468522.0513971496,27.4025,27.4593,27.4025,27.453,468522.0514
2015-02-04 15:00:00,43.49,43.82,43.46,43.82,664010.7732016608,27.453,27.6613,27.434,27.6613,664010.7732
2015-02-04 15:30:00,43.82,43.89,43.31,43.46,2042307.260689036,27.6613,27.7055,27.3393,27.434,2042307.2607
2015-02-05 09:30:00,43.09,43.39,42.76,43.38,1265738.974301425,27.2005,27.3898,26.9922,27.3835,1265738.9743
2015-02-05 10:00:00,43.38,43.7,43.33,43.59,1311637.3022107508,27.3835,27.5855,27.352,27.5161,1311637.3022
2015-02-05 10:30:00,43.58,43.9,43.51,43.86,559420.9404107283,27.5098,27.7118,27.4656,27.6865,559420.9404
2015-02-05 11:00:00,43.86,43.87,43.64,43.73,567725.2833576478,27.6865,27.6928,27.5477,27.6045,567725.2834
2015-02-05 11:30:00,43.72,43.76,43.56,43.63,540118.954101672,27.5982,27.6234,27.4972,27.5413,540118.9541
2015-02-05 12:00:00,43.63,43.65,43.52,43.59,441476.826394344,27.5413,27.554,27.4719,27.5161,441476.8264
2015-02-05 12:30:00,43.6,43.61,43.42,43.48,382224.2172595668,27.5224,27.5287,27.4088,27.4467,382224.2173
2015-02-05 13:00:00,43.49,43.6,43.43,43.6,394568.5108293121,27.453,27.5224,27.4151,27.5224,394568.5108
2015-02-05 13:30:00,43.6,43.73,43.59,43.66,403995.0622825721,27.5224,27.6045,27.5161,27.5603,403995.0623
2015-02-05 14:00:00,43.66,43.72,43.59,43.66,445067.8936146336,27.5603,27.5982,27.5161,27.5603,445067.8936
2015-02-05 14:30:00,43.65,43.7,43.62,43.66,347435.753563012,27.554,27.5855,27.535,27.5603,347435.7536
2015-02-05 15:00:00,43.66,43.8,43.63,43.79,644372.1243407024,27.5603,27.6487,27.5413,27.6423,644372.1243
2015-02-05 15:30:00,43.79,43.79,43.57,43.65,1660307.4851307373,27.6423,27.6423,27.5035,27.554,1660307.4851
2015-02-06 09:30:00,44.44,44.59,44.27,44.42,1703512.5126248456,28.0527,28.1473,27.9453,28.04,1703512.5126
2015-02-06 10:00:00,44.41,44.66,44.41,44.63,1331837.0553248792,28.0337,28.1915,28.0337,28.1726,1331837.0553
2015-02-06 10:30:00,44.63,44.72,44.56,44.56,872741.5553809898,28.1726,28.2294,28.1284,28.1284,872741.5554
2015-02-06 11:00:00,44.57,44.58,44.34,44.37,1231399.3940074064,28.1347,28.141,27.9895,28.0085,1231399.394
2015-02-06 11:30:00,44.36,44.67,44.26,44.64,907305.5773762764,28.0022,28.1978,27.939,28.1789,907305.5774
2015-02-06 12:00:00,44.64,44.73,44.47,44.72,474020.8730782179,28.1789,28.2357,28.0716,28.2294,474020.8731
2015-02-06 12:30:00,44.73,44.77,44.55,44.67,611154.7525530243,28.2357,28.261,28.1221,28.1978,611154.7526
2015-02-06 13:00:00,44.67,44.72,44.31,44.46,465492.0884300303,28.1978,28.2294,27.9706,28.0653,465492.0884
2015-02-06 13:30:00,44.45,44.57,44.41,44.44,613735.8321176075,28.059,28.1347,28.0337,28.0527,613735.8321
2015-02-06 14:00:00,44.44,44.57,44.36,44.47,536976.7702839187,28.0527,28.1347,28.0022,28.0716,536976.7703
2015-02-06 14:30:00,44.48,44.56,44.38,44.38,540792.2792054764,28.0779,28.1284,28.0148,28.0148,540792.2792
2015-02-06 15:00:00,44.38,44.42,44.22,44.24,937492.9861968352,28.0148,28.04,27.9138,27.9264,937492.9862
2015-02-06 15:30:00,44.24,44.42,44.18,44.24,1779822.6910559982,27.9264,28.04,27.8885,27.9264,1779822.6911
2015-02-09 09:30:00,43.8,44.11,43.63,43.85,934014.1398271798,27.6487,27.8443,27.5413,27.6802,934014.1398
2015-02-09 10:00:00,43.85,44.06,43.82,43.92,354393.44630232296,27.6802,27.8128,27.6613,27.7244,354393.4463
2015-02-09 10:30:00,43.92,44.19,43.92,44.12,568959.7127146224,27.7244,27.8948,27.7244,27.8507,568959.7127
2015-02-09 11:00:00,44.12,44.33,44.12,44.29,653462.0132420603,27.8507,27.9832,27.8507,27.958,653462.0132
2015-02-09 11:30:00,44.29,44.31,44.2,44.31,217259.5668275165,27.958,27.9706,27.9012,27.9706,217259.5668
2015-02-09 12:00:00,44.3,44.32,44.21,44.31,399842.8908091123,27.9643,27.9769,27.9075,27.9706,399842.8908
2015-02-09 12:30:00,44.32,44.38,44.19,44.23,266748.9619571316,27.9769,28.0148,27.8948,27.9201,266748.962
2015-02-09 13:00:00,44.23,44.25,44.1,44.1,283806.5312535069,27.9201,27.9327,27.838,27.838,283806.5313
2015-02-09 13:30:00,44.09,44.19,44.04,44.15,358096.7343732465,27.8317,27.8948,27.8002,27.8696,358096.7344
2015-02-09 14:00:00,44.15,44.15,44.07,44.11,580406.2394792952,27.8696,27.8696,27.8191,27.8443,580406.2395
2015-02-09 14:30:00,44.11,44.29,44.1,44.2,572550.7799349119,27.8443,27.958,27.838,27.9012,572550.7799
2015-02-09 15:00:00,44.21,44.21,44.05,44.2,500280.5521265851,27.9075,27.9075,27.8065,27.9012,500280.5521
2015-02-09 15:30:00,44.21,44.3,44.15,44.15,1234990.461227696,27.9075,27.9643,27.8696,27.8696,1234990.4612
2015-02-10 09:30:00,44.67,44.86,44.44,44.45,852092.9188643249,28.1978,28.3178,28.0527,28.059,852092.9189
2015-02-10 10:00:00,44.45,44.56,44.31,44.34,848165.1890921333,28.059,28.1284,27.9706,27.9895,848165.1891
2015-02-10 10:30:00,44.34,44.41,44.26,44.35,2769273.9310963973,27.9895,28.0337,27.939,27.9958,2769273.9311
2015-02-10 11:00:00,44.35,44.39,44.23,44.28,1449220.0650880933,27.9958,28.0211,27.9201,27.9517,1449220.0651
2015-02-10 11:30:00,44.29,44.3,44.18,44.21,451240.0403995062,27.958,27.9643,27.8885,27.9075,451240.0404
2015-02-10 12:00:00,44.2,44.4,44.15,44.35,372573.2241050387,27.9012,28.0274,27.8696,27.9958,372573.2241
2015-02-10 12:30:00,44.35,44.38,44.28,44.34,269891.14577488496,27.9958,28.0148,27.9517,27.9895,269891.1458
2015-02-10 13:00:00,44.34,44.44,44.26,44.31,269442.26237234875,27.9895,28.0527,27.939,27.9706,269442.2624
2015-02-10 13:30:00,44.31,44.39,44.28,44.28,320278.30770957243,27.9706,28.0211,27.9517,27.9517,320278.3077
2015-02-10 14:00:00,44.29,44.47,44.28,44.46,373470.9909101111,27.958,28.0716,27.9517,28.0653,373470.9909
2015-02-10 14:30:00,44.46,44.59,44.39,44.58,399955.1116597464,28.0653,28.1473,28.0211,28.141,399955.1117
2015-02-10 15:00:00,44.57,44.63,44.51,44.61,353495.6794972506,28.1347,28.1726,28.0968,28.16,353495.6795
2015-02-10 15:30:00,44.62,44.69,44.53,44.57,935473.0108854224,28.1663,28.2105,28.1095,28.1347,935473.0109
2015-02-11 09:30:00,44.56,44.77,44.47,44.64,685557.176523398,28.1284,28.261,28.0716,28.1789,685557.1765
2015-02-11 10:00:00,44.63,44.66,44.35,44.45,668387.3863763887,28.1726,28.1915,27.9958,28.059,668387.3864
2015-02-11 10:30:00,44.45,44.63,44.31,44.62,504544.9444506789,28.059,28.1726,27.9706,28.1663,504544.9445
2015-02-11 11:00:00,44.62,44.76,44.62,44.7,484569.6330378184,28.1663,28.2547,28.1663,28.2168,484569.633
2015-02-11 11:30:00,44.7,44.72,44.58,44.64,388957.46829760965,28.2168,28.2294,28.141,28.1789,388957.4683
2015-02-11 12:00:00,44.63,44.81,44.57,44.77,297048.59162832453,28.1726,28.2862,28.1347,28.261,297048.5916
2015-02-11 12:30:00,44.78,44.81,44.63,44.64,308944.0017955336,28.2673,28.2862,28.1726,28.1789,308944.0018
2015-02-11 13:00:00,44.65,44.66,44.54,44.57,542251.1502637189,28.1852,28.1915,28.1158,28.1347,542251.1503
2015-02-11 13:30:00,44.57,44.71,44.54,44.69,710582.4262147907,28.1347,28.2231,28.1158,28.2105,710582.4262
2015-02-11 14:00:00,44.69,44.83,44.65,44.82,494332.84704298055,28.2105,28.2988,28.1852,28.2925,494332.847
2015-02-11 14:30:00,44.82,44.96,44.8,44.84,463808.7756705196,28.2925,28.3809,28.2799,28.3052,463808.7757
2015-02-11 15:00:00,44.83,45.04,44.8,44.96,589496.1283806531,28.2988,28.4314,28.2799,28.3809,589496.1284
2015-02-11 15:30:00,44.97,45.01,44.83,44.91,952306.1384805297,28.3872,28.4125,28.2988,28.3493,952306.1385
2015-02-12 09:30:00,45.13,45.51,44.25,44.7,1305465.155425878,28.4882,28.7281,27.9327,28.2168,1305465.1554
2015-02-12 10:00:00,44.69,45.0,44.64,44.74,708674.6717540119,28.2105,28.4062,28.1789,28.242,708674.6718
2015-02-12 10:30:00,44.75,44.81,44.6,44.62,453933.34081472334,28.2483,28.2862,28.1537,28.1663,453933.3408
2015-02-12 11:00:00,44.62,44.89,44.58,44.75,708338.0092021098,28.1663,28.3367,28.141,28.2483,708338.0092
2015-02-12 11:30:00,44.76,44.95,44.7,44.7,279766.5806306812,28.2547,28.3746,28.2168,28.2168,279766.5806
2015-02-12 12:00:00,44.69,44.75,44.57,44.59,247334.75479744136,28.2105,28.2483,28.1347,28.1473,247334.7548
2015-02-12 12:30:00,44.59,44.67,44.49,44.66,378072.045786107,28.1473,28.1978,28.0842,28.1915,378072.0458
2015-02-12 13:00:00,44.66,44.66,44.47,44.5,430815.8455841095,28.1915,28.1915,28.0716,28.0905,430815.8456
2015-02-12 13:30:00,44.5,44.59,44.49,44.54,329255.9757602962,28.0905,28.1473,28.0842,28.1158,329255.9758
2015-02-12 14:00:00,44.54,44.56,44.45,44.56,433396.9251486926,28.1158,28.1284,28.059,28.1284,433396.9251
2015-02-12 14:30:00,44.56,44.66,44.54,44.61,242958.14162271348,28.1284,28.1915,28.1158,28.16,242958.1416
2015-02-12 15:00:00,44.61,44.85,44.6,44.76,406127.258444619,28.16,28.3115,28.1537,28.2547,406127.2584
2015-02-12 15:30:00,44.76,44.89,44.69,44.85,862192.7954213893,28.2547,28.3367,28.2105,28.3115,862192.7954
2015-02-13 09:30:00,44.89,45.33,44.73,45.28,792279.2054763775,28.3367,28.6145,28.2357,28.5829,792279.2055
2015-02-13 10:00:00,45.27,45.28,45.04,45.19,778924.9242509258,28.5766,28.5829,28.4314,28.5261,778924.9243
2015-02-13 10:30:00,45.19,45.35,45.14,45.33,683088.3178094489,28.5261,28.6271,28.4945,28.6145,683088.3178
2015-02-13 11:00:00,45.33,45.35,45.19,45.19,974525.8669060712,28.6145,28.6271,28.5261,28.5261,974525.8669
2015-02-13 11:30:00,45.19,45.29,45.05,45.26,925260.913477724,28.5261,28.5892,28.4377,28.5703,925260.9135
2015-02-13 12:00:00,45.26,45.29,45.14,45.27,458422.17484008527,28.5703,28.5892,28.4945,28.5766,458422.1748
2015-02-13 12:30:00,45.27,45.27,45.17,45.23,459544.3833464257,28.5766,28.5766,28.5135,28.5513,459544.3833
2015-02-13 13:00:00,45.22,45.29,45.15,45.15,218269.55448322292,28.545,28.5892,28.5008,28.5008,218269.5545
2015-02-13 13:30:00,45.16,45.29,45.1,45.26,275951.0717091236,28.5072,28.5892,28.4693,28.5703,275951.0717
2015-02-13 14:00:00,45.26,45.26,45.16,45.23,298619.6835372012,28.5703,28.5703,28.5072,28.5513,298619.6835
2015-02-13 14:30:00,45.22,45.26,45.16,45.26,317809.4489956234,28.545,28.5703,28.5072,28.5703,317809.449
2015-02-13 15:00:00,45.26,45.38,45.21,45.38,545168.8923802042,28.5703,28.646,28.5387,28.646,545168.8924
2015-02-13 15:30:00,45.38,45.41,45.27,45.32,870833.8009202109,28.646,28.665,28.5766,28.6082,870833.8009
2015-02-17 09:30:00,45.29,45.67,45.27,45.52,637414.4316013915,28.5892,28.8291,28.5766,28.7344,637414.4316
2015-02-17 10:00:00,45.52,45.53,45.34,45.39,307597.35158792505,28.7344,28.7407,28.6208,28.6523,307597.3516
2015-02-17 10:30:00,45.4,45.57,45.38,45.56,354730.1088542251,28.6587,28.766,28.646,28.7597,354730.1089
2015-02-17 11:00:00,45.55,45.57,45.4,45.53,303445.18011446524,28.7533,28.766,28.6587,28.7407,303445.1801
2015-02-17 11:30:00,45.53,45.62,45.5,45.56,205588.5983615756,28.7407,28.7975,28.7218,28.7597,205588.5984
2015-02-17 12:00:00,45.57,45.61,45.41,45.46,293345.30355740094,28.766,28.7912,28.665,28.6965,293345.3036
2015-02-17 12:30:00,45.46,45.66,45.44,45.65,314779.4860285041,28.6965,28.8228,28.6839,28.8165,314779.486
2015-02-17 13:00:00,45.66,45.95,45.63,45.95,512624.8456963304,28.8228,29.0058,28.8038,29.0058,512624.8457
2015-02-17 13:30:00,45.95,46.04,45.95,46.03,578835.1475704185,29.0058,29.0627,29.0058,29.0563,578835.1476
2015-02-17 14:00:00,46.03,46.1,45.96,45.99,596453.821119964,29.0563,29.1005,29.0122,29.0311,596453.8211
2015-02-17 14:30:00,45.99,46.05,45.91,45.94,526203.5686230501,29.0311,29.069,28.9806,28.9995,526203.5686
2015-02-17 15:00:00,45.93,46.04,45.91,46.04,511614.858040624,28.9932,29.0627,28.9806,29.0627,511614.858
2015-02-17 15:30:00,46.04,46.05,45.92,46.05,1292559.757602963,29.0627,29.069,28.9869,29.069,1292559.7576
2015-02-18 09:30:00,45.8,45.94,45.76,45.92,417798.22691056,28.9112,28.9995,28.8859,28.9869,417798.2269
2015-02-18 10:00:00,45.91,45.92,45.49,45.55,366401.0773201661,28.9806,28.9869,28.7155,28.7533,366401.0773
2015-02-18 10:30:00,45.56,45.69,45.51,45.59,296150.82482325216,28.7597,28.8417,28.7281,28.7786,296150.8248
2015-02-18 11:00:00,45.58,45.69,45.52,45.68,324318.25833239814,28.7723,28.8417,28.7344,28.8354,324318.2583
2015-02-18 11:30:00,45.68,45.7,45.63,45.68,325664.9085400067,28.8354,28.848,28.8038,28.8354,325664.9085
2015-02-18 12:00:00,45.68,45.7,45.65,45.68,185501.066098081,28.8354,28.848,28.8165,28.8354,185501.0661
2015-02-18 12:30:00,45.67,45.69,45.54,45.6,240825.94546066652,28.8291,28.8417,28.747,28.7849,240825.9455
2015-02-18 13:00:00,45.59,45.65,45.53,45.59,283694.31040287286,28.7786,28.8165,28.7407,28.7786,283694.3104
2015-02-18 13:30:00,45.59,45.61,45.52,45.56,251374.70542026707,28.7786,28.7912,28.7344,28.7597,251374.7054
2015-02-18 14:00:00,45.56,45.68,45.19,45.21,664459.656604197,28.7597,28.8354,28.5261,28.5387,664459.6566
2015-02-18 14:30:00,45.21,45.25,45.13,45.2,458085.5122881832,28.5387,28.564,28.4882,28.5324,458085.5123
2015-02-18 15:00:00,45.2,45.26,45.14,45.14,490629.55897205696,28.5324,28.5703,28.4945,28.4945,490629.559
2015-02-18 15:30:00,45.14,45.19,45.08,45.17,881382.5608798114,28.4945,28.5261,28.4567,28.5135,881382.5609
2015-02-19 09:30:00,45.02,45.31,44.96,45.11,427449.22006508807,28.4188,28.6018,28.3809,28.4756,427449.2201
2015-02-19 10:00:00,45.09,45.24,44.93,45.22,342834.69868701603,28.463,28.5577,28.362,28.545,342834.6987
2015-02-19 10:30:00,45.21,45.26,45.14,45.22,289193.1320839412,28.5387,28.5703,28.4945,28.545,289193.1321
2015-02-19 11:00:00,45.22,45.44,45.22,45.43,304567.3886208057,28.545,28.6839,28.545,28.6776,304567.3886
2015-02-19 11:30:00,45.43,45.46,45.35,45.42,306026.2596790483,28.6776,28.6965,28.6271,28.6713,306026.2597
2015-02-19 12:00:00,45.41,45.46,45.33,45.35,216474.0208730782,28.665,28.6965,28.6145,28.6271,216474.0209
2015-02-19 12:30:00,45.35,45.37,45.24,45.35,237010.4365391089,28.6271,28.6397,28.5577,28.6271,237010.4365
2015-02-19 13:00:00,45.34,45.37,45.23,45.37,167770.17169790147,28.6208,28.6397,28.5513,28.6397,167770.1717
2015-02-19 13:30:00,45.37,45.53,45.35,45.52,319604.98260576813,28.6397,28.7407,28.6271,28.7344,319604.9826
2015-02-19 14:00:00,45.52,45.57,45.49,45.54,290090.8988890136,28.7344,28.766,28.7155,28.747,290090.8989
2015-02-19 14:30:00,45.54,45.57,45.43,45.52,228481.6518909213,28.747,28.766,28.6776,28.7344,228481.6519
2015-02-19 15:00:00,45.51,45.57,45.47,45.55,353495.6794972506,28.7281,28.766,28.7028,28.7533,353495.6795
2015-02-19 15:30:00,45.55,45.61,45.43,45.53,780832.6787117046,28.7533,28.7912,28.6776,28.7407,780832.6787
2015-02-20 09:30:00,45.28,45.43,44.78,44.91,948266.187857704,28.5829,28.6776,28.2673,28.3493,948266.1879
2015-02-20 10:00:00,44.91,45.21,44.88,45.07,632027.8307709572,28.3493,28.5387,28.3304,28.4503,632027.8308
2015-02-20 10:30:00,45.05,45.43,45.05,45.42,344069.1280439906,28.4377,28.6776,28.4377,28.6713,344069.128
2015-02-20 11:00:00,45.43,45.51,45.37,45.4,257883.51475704185,28.6776,28.7281,28.6397,28.6587,257883.5148
2015-02-20 11:30:00,45.4,45.6,45.38,45.51,270676.6917293233,28.6587,28.7849,28.646,28.7281,270676.6917
2015-02-20 12:00:00,45.52,45.57,45.42,45.46,204017.5064526989,28.7344,28.766,28.6713,28.6965,204017.5065
2015-02-20 12:30:00,45.46,45.75,45.43,45.63,409942.7673661766,28.6965,28.8796,28.6776,28.8038,409942.7674
2015-02-20 13:00:00,45.62,45.76,45.62,45.7,253619.12243294803,28.7975,28.8859,28.7975,28.848,253619.1224
2015-02-20 13:30:00,45.7,45.82,45.7,45.77,291100.88654472,28.848,28.9238,28.848,28.8922,291100.8865
2015-02-20 14:00:00,45.76,45.84,45.71,45.76,297385.25418022665,28.8859,28.9364,28.8543,28.8859,297385.2542
2015-02-20 14:30:00,45.75,45.88,45.73,45.86,301986.3090562226,28.8796,28.9617,28.867,28.949,301986.3091
2015-02-20 15:00:00,45.87,45.99,45.79,45.87,540792.2792054764,28.9553,29.0311,28.9048,28.9553,540792.2792
2015-02-20 15:30:00,45.88,46.0,45.86,45.97,938278.5321512736,28.9617,29.0374,28.949,29.0185,938278.5322
2015-02-23 09:30:00,45.86,45.93,45.34,45.48,498148.3559645382,28.949,28.9932,28.6208,28.7092,498148.356
2015-02-23 10:00:00,45.46,45.48,45.23,45.36,389518.5725507799,28.6965,28.7092,28.5513,28.6334,389518.5726
2015-02-23 10:30:00,45.37,45.4,45.27,45.32,261250.1402760633,28.6397,28.6587,28.5766,28.6082,261250.1403
2015-02-23 11:00:00,45.32,45.49,45.23,45.41,296038.6039726181,28.6082,28.7155,28.5513,28.665,296038.604
2015-02-23 11:30:00,45.4,45.51,45.31,45.33,247783.63819997755,28.6587,28.7281,28.6018,28.6145,247783.6382
2015-02-23 12:00:00,45.33,45.38,45.22,45.25,249354.73010885424,28.6145,28.646,28.545,28.564,249354.7301
2015-02-23 12:30:00,45.25,45.31,45.16,45.2,240040.39950622825,28.564,28.6018,28.5072,28.5324,240040.3995
2015-02-23 13:00:00,45.2,45.29,45.14,45.22,197733.13881719223,28.5324,28.5892,28.4945,28.545,197733.1388
2015-02-23 13:30:00,45.22,45.4,45.21,45.36,231848.2774099428,28.545,28.6587,28.5387,28.6334,231848.2774
2015-02-23 14:00:00,45.36,45.4,45.23,45.34,252272.47222533944,28.6334,28.6587,28.5513,28.6208,252272.4722
2015-02-23 14:30:00,45.34,45.36,45.16,45.24,203119.73964762653,28.6208,28.6334,28.5072,28.5577,203119.7396
2015-02-23 15:00:00,45.25,45.28,45.13,45.2,289642.0154864773,28.564,28.5829,28.4882,28.5324,289642.0155
2015-02-23 15:30:00,45.19,45.34,45.17,45.33,621030.1874088205,28.5261,28.6208,28.5135,28.6145,621030.1874
2015-02-24 09:30:00,45.35,45.7,45.24,45.55,524632.4767141734,28.6271,28.848,28.5577,28.7533,524632.4767
2015-02-24 10:00:00,45.55,45.89,45.39,45.86,597351.5879250364,28.7533,28.968,28.6523,28.949,597351.5879
2015-02-24 10:30:00,45.86,45.95,45.76,45.81,752440.8035012905,28.949,29.0058,28.8859,28.9175,752440.8035
2015-02-24 11:00:00,45.81,45.98,45.78,45.86,421501.5149814835,28.9175,29.0248,28.8985,28.949,421501.515
2015-02-24 11:30:00,45.86,45.97,45.86,45.87,378296.4874873752,28.949,29.0185,28.949,28.9553,378296.4875
2015-02-24 12:00:00,45.86,45.93,45.69,45.7,265290.090898889,28.949,28.9932,28.8417,28.848,265290.0909
2015-02-24 12:30:00,45.7,45.82,45.61,45.78,254853.5517899225,28.848,28.9238,28.7912,28.8985,254853.5518
2015-02-24 13:00:00,45.78,45.85,45.75,45.82,261586.8028279654,28.8985,28.9427,28.8796,28.9238,261586.8028
2015-02-24 13:30:00,45.82,45.86,45.78,45.82,264616.7657950847,28.9238,28.949,28.8985,28.9238,264616.7658
2015-02-24 14:00:00,45.81,45.86,45.75,45.79,229491.63954662776,28.9175,28.949,28.8796,28.9048,229491.6395
2015-02-24 14:30:00,45.78,45.82,45.76,45.81,318033.89069689147,28.8985,28.9238,28.8859,28.9175,318033.8907
2015-02-24 15:00:00,45.82,45.93,45.81,45.84,337560.3187072158,28.9238,28.9932,28.9175,28.9364,337560.3187
2015-02-24 15:30:00,45.84,45.86,45.74,45.79,656940.8596117158,28.9364,28.949,28.8733,28.9048,656940.8596
2015-02-25 09:30:00,45.57,45.84,45.49,45.5,317472.7864437212,28.766,28.9364,28.7155,28.7218,317472.7864
2015-02-25 10:00:00,45.5,45.61,45.45,45.48,261137.9194254292,28.7218,28.7912,28.6902,28.7092,261137.9194
2015-02-25 10:30:00,45.49,45.56,45.46,45.52,224890.5846706318,28.7155,28.7597,28.6965,28.7344,224890.5847
2015-02-25 11:00:00,45.51,45.63,45.36,45.57,295926.383121984,28.7281,28.8038,28.6334,28.766,295926.3831
2015-02-25 11:30:00,45.58,45.69,45.57,45.64,166984.62574346314,28.7723,28.8417,28.766,28.8102,166984.6257
2015-02-25 12:00:00,45.64,45.69,45.58,45.6,140163.8424419257,28.8102,28.8417,28.7723,28.7849,140163.8424
2015-02-25 12:30:00,45.6,45.6,45.49,45.52,220738.413197172,28.7849,28.7849,28.7155,28.7344,220738.4132
2015-02-25 13:00:00,45.53,45.64,45.49,45.63,169341.26360677814,28.7407,28.8102,28.7155,28.8038,169341.2636
2015-02-25 13:30:00,45.63,45.78,45.61,45.65,294691.9537650096,28.8038,28.8985,28.7912,28.8165,294691.9538
2015-02-25 14:00:00,45.66,45.72,45.58,45.68,239591.5161036921,28.8228,28.8607,28.7723,28.8354,239591.5161
2015-02-25 14:30:00,45.68,45.7,45.5,45.54,201773.089440018,28.8354,28.848,28.7218,28.747,201773.0894
2015-02-25 15:00:00,45.54,45.57,45.44,45.48,262260.1279317697,28.747,28.766,28.6839,28.7092,262260.1279
2015-02-25 15:30:00,45.48,45.64,45.48,45.59,444170.1268095612,28.7092,28.8102,28.7092,28.7786,444170.1268
2015-02-26 09:30:00,45.62,45.78,45.53,45.57,543485.5796206935,28.7975,28.8985,28.7407,28.766,543485.5796
2015-02-26 10:00:00,45.57,45.68,45.53,45.63,173044.5516777017,28.766,28.8354,28.7407,28.8038,173044.5517
2015-02-26 10:30:00,45.62,45.67,45.57,45.65,273257.7712939064,28.7975,28.8291,28.766,28.8165,273257.7713
2015-02-26 11:00:00,45.65,45.82,45.61,45.62,301425.2048030524,28.8165,28.9238,28.7912,28.7975,301425.2048
2015-02-26 11:30:00,45.62,45.65,45.54,45.58,212209.6285489844,28.7975,28.8165,28.747,28.7723,212209.6285
2015-02-26 12:00:00,45.57,45.6,45.49,45.57,167096.84659409718,28.766,28.7849,28.7155,28.766,167096.8466
2015-02-26 12:30:00,45.57,45.66,45.5,45.62,156660.30748513073,28.766,28.8228,28.7218,28.7975,156660.3075
2015-02-26 13:00:00,45.62,45.68,45.51,45.6,222646.16765795083,28.7975,28.8354,28.7281,28.7849,222646.1677
2015-02-26 13:30:00,45.6,45.68,45.54,45.55,212546.29110088653,28.7849,28.8354,28.747,28.7533,212546.2911
2015-02-26 14:00:00,45.55,45.58,45.38,45.41,268656.7164179104,28.7533,28.7723,28.646,28.665,268656.7164
2015-02-26 14:30:00,45.41,45.42,45.27,45.33,303220.7384131972,28.665,28.6713,28.5766,28.6145,303220.7384
2015-02-26 15:00:00,45.32,45.47,45.26,45.47,338906.9689148244,28.6082,28.7028,28.5703,28.7028,338906.9689
2015-02-26 15:30:00,45.46,45.56,45.44,45.48,748400.8528784647,28.6965,28.7597,28.6839,28.7092,748400.8529
2015-02-27 09:30:00,45.32,45.75,45.32,45.46,314330.6026259679,28.6082,28.8796,28.6082,28.6965,314330.6026
2015-02-27 10:00:00,45.46,45.65,45.46,45.62,212434.0702502525,28.6965,28.8165,28.6965,28.7975,212434.0703
2015-02-27 10:30:00,45.62,45.68,45.48,45.66,281225.4516889238,28.7975,28.8354,28.7092,28.8228,281225.4517
2015-02-27 11:00:00,45.67,45.7,45.53,45.54,238020.4241948154,28.8291,28.848,28.7407,28.747,238020.4242
2015-02-27 11:30:00,45.54,45.71,45.54,45.6,212209.6285489844,28.747,28.8543,28.747,28.7849,212209.6285
2015-02-27 12:00:00,45.6,45.66,45.59,45.61,165862.41723712266,28.7849,28.8228,28.7786,28.7912,165862.4172
2015-02-27 12:30:00,45.61,45.65,45.51,45.53,200089.77668050723,28.7912,28.8165,28.7281,28.7407,200089.7767
2015-02-27 13:00:00,45.53,45.56,45.44,45.51,275951.0717091236,28.7407,28.7597,28.6839,28.7281,275951.0717
2015-02-27 13:30:00,45.51,45.6,45.49,45.54,245875.8837391988,28.7281,28.7849,28.7155,28.747,245875.8837
2015-02-27 14:00:00,45.55,45.66,45.54,45.65,302996.2967119291,28.7533,28.8228,28.747,28.8165,302996.2967
2015-02-27 14:30:00,45.65,45.66,45.42,45.44,347323.532712378,28.8165,28.8228,28.6713,28.6839,347323.5327
2015-02-27 15:00:00,45.43,45.47,45.36,45.39,518796.992481203,28.6776,28.7028,28.6334,28.6523,518796.9925
2015-02-27 15:30:00,45.39,45.44,45.29,45.32,1339355.8523173605,28.6523,28.6839,28.5892,28.6082,1339355.8523
2015-03-02 09:30:00,45.14,45.62,45.1,45.55,531365.7277522163,28.4945,28.7975,28.4693,28.7533,531365.7278
2015-03-02 10:00:00,45.54,45.9,45.48,45.9,523173.6056559308,28.747,28.9743,28.7092,28.9743,523173.6057
2015-03-02 10:30:00,45.9,46.05,45.88,46.03,489956.2338682527,28.9743,29.069,28.9617,29.0563,489956.2339
2015-03-02 11:00:00,46.03,46.05,45.95,46.04,366625.5190214342,29.0563,29.069,29.0058,29.0627,366625.519
2015-03-02 11:30:00,46.03,46.13,46.0,46.01,505779.37380765344,29.0563,29.1195,29.0374,29.0437,505779.3738
2015-03-02 12:00:00,46.01,46.03,45.89,45.95,317921.6698462574,29.0437,29.0563,28.968,29.0058,317921.6698
2015-03-02 12:30:00,45.95,46.02,45.93,45.96,286499.831668724,29.0058,29.05,28.9932,29.0122,286499.8317
2015-03-02 13:00:00,45.96,46.0,45.9,46.0,269442.26237234875,29.0122,29.0374,28.9743,29.0374,269442.2624
2015-03-02 13:30:00,46.0,46.09,45.96,46.03,270564.47087868926,29.0374,29.0942,29.0122,29.0563,270564.4709
2015-03-02 14:00:00,46.03,46.03,45.9,45.92,284816.5189092133,29.0563,29.0563,28.9743,28.9869,284816.5189
2015-03-02 14:30:00,45.93,46.08,45.92,46.06,248456.96330378184,28.9932,29.0879,28.9869,29.0753,248456.9633
2015-03-02 15:00:00,46.06,46.18,46.02,46.16,450678.936146336,29.0753,29.151,29.05,29.1384,450678.9361
2015-03-02 15:30:00,46.16,46.19,46.13,46.18,831107.619795758,29.1384,29.1573,29.1195,29.151,831107.6198
2015-03-03 09:30:00,45.83,46.1,45.68,45.86,539445.6289978678,28.9301,29.1005,28.8354,28.949,539445.629
2015-03-03 10:00:00,45.86,46.0,45.86,45.88,282123.2184939962,28.949,29.0374,28.949,28.9617,282123.2185
2015-03-03 10:30:00,45.89,46.05,45.86,45.92,262035.68623050163,28.968,29.069,28.949,28.9869,262035.6862
2015-03-03 11:00:00,45.91,45.94,45.82,45.88,245539.22118729656,28.9806,28.9995,28.9238,28.9617,245539.2212
2015-03-03 11:30:00,45.88,45.94,45.72,45.78,245314.77948602848,28.9617,28.9995,28.8607,28.8985,245314.7795
2015-03-03 12:00:00,45.78,45.79,45.62,45.71,223543.9344630232,28.8985,28.9048,28.7975,28.8543,223543.9345
2015-03-03 12:30:00,45.71,45.91,45.69,45.88,176523.3980473572,28.8543,28.9806,28.8417,28.9617,176523.398
2015-03-03 13:00:00,45.89,46.01,45.84,46.01,289529.7946358433,28.968,29.0437,28.9364,29.0437,289529.7946
2015-03-03 13:30:00,46.01,46.03,45.89,45.93,226798.3391314106,29.0437,29.0563,28.968,28.9932,226798.3391
2015-03-03 14:00:00,45.93,46.22,45.92,46.21,432274.7166423521,28.9932,29.1763,28.9869,29.17,432274.7166
2015-03-03 14:30:00,46.21,46.22,46.1,46.15,407137.2461003254,29.17,29.1763,29.1005,29.1321,407137.2461
2015-03-03 15:00:00,46.15,46.24,46.11,46.23,493322.8593872741,29.1321,29.1889,29.1068,29.1826,493322.8594
2015-03-03 15:30:00,46.23,46.27,46.16,46.2,1103130.96173269,29.1826,29.2078,29.1384,29.1637,1103130.9617
2015-03-04 09:30:00,45.84,46.0,45.56,45.68,734709.909101111,28.9364,29.0374,28.7597,28.8354,734709.9091
2015-03-04 10:00:00,45.68,45.73,45.57,45.62,544607.788127034,28.8354,28.867,28.766,28.7975,544607.7881
2015-03-04 10:30:00,45.61,45.68,45.57,45.59,467624.2845920772,28.7912,28.8354,28.766,28.7786,467624.2846
2015-03-04 11:00:00,45.58,45.76,45.55,45.7,534507.9115699697,28.7723,28.8859,28.7533,28.848,534507.9116
2015-03-04 11:30:00,45.7,45.89,45.69,45.83,462686.5671641791,28.848,28.968,28.8417,28.9301,462686.5672
2015-03-04 12:00:00,45.84,45.87,45.79,45.86,298731.90438783524,28.9364,28.9553,28.9048,28.949,298731.9044
2015-03-04 12:30:00,45.86,46.02,45.84,45.91,431152.50813601166,28.949,29.05,28.9364,28.9806,431152.5081
2015-03-04 13:00:00,45.91,45.99,45.86,45.95,387835.2597912692,28.9806,29.0311,28.949,29.0058,387835.2598
2015-03-04 13:30:00,45.96,45.99,45.68,45.69,330602.6259679048,29.0122,29.0311,28.8354,28.8417,330602.626
2015-03-04 14:00:00,45.68,45.74,45.58,45.69,380653.12535069016,28.8354,28.8733,28.7723,28.8417,380653.1254
2015-03-04 14:30:00,45.69,45.86,45.67,45.86,456065.5369767703,28.8417,28.949,28.8291,28.949,456065.537
2015-03-04 15:00:00,45.86,45.89,45.78,45.82,593872.741555381,28.949,28.968,28.8985,28.9238,593872.7416
2015-03-04 15:30:00,45.83,45.92,45.77,45.81,972505.8915946584,28.9301,28.9869,28.8922,28.9175,972505.8916
2015-03-05 09:30:00,46.0,46.0,45.73,45.94,497699.472562002,29.0374,29.0374,28.867,28.9995,497699.4726
2015-03-05 10:00:00,45.92,46.14,45.91,46.14,314555.044327236,28.9869,29.1258,28.9806,29.1258,314555.0443
2015-03-05 10:30:00,46.14,46.21,46.1,46.19,263494.55728874425,29.1258,29.17,29.1005,29.1573,263494.5573
2015-03-05 11:00:00,46.19,46.19,46.0,46.19,430928.0664347435,29.1573,29.1573,29.0374,29.1573,430928.0664
2015-03-05 11:30:00,46.19,46.26,46.15,46.26,320614.97026147455,29.1573,29.2015,29.1321,29.2015,320614.9703
2015-03-05 12:00:00,46.25,46.3,46.15,46.2,745595.3316126136,29.1952,29.2268,29.1321,29.1637,745595.3316
2015-03-05 12:30:00,46.2,46.24,46.09,46.11,340365.839973067,29.1637,29.1889,29.0942,29.1068,340365.84
2015-03-05 13:00:00,46.11,46.23,46.11,46.22,400403.99506228254,29.1068,29.1826,29.1068,29.1763,400403.9951
2015-03-05 13:30:00,46.22,46.25,46.14,46.14,382560.87981146894,29.1763,29.1952,29.1258,29.1258,382560.8798
2015-03-05 14:00:00,46.14,46.23,46.06,46.08,304791.83032207383,29.1258,29.1826,29.0753,29.0879,304791.8303
2015-03-05 14:30:00,46.08,46.18,46.05,46.12,386825.2721355628,29.0879,29.151,29.069,29.1132,386825.2721
2015-03-05 15:00:00,46.13,46.13,46.06,46.12,382111.9964089328,29.1195,29.1195,29.0753,29.1132,382111.9964
2015-03-05 15:30:00,46.11,46.14,46.07,46.11,833239.8159578049,29.1068,29.1258,29.0816,29.1068,833239.816
2015-03-06 09:30:00,46.4,47.53,46.3,47.37,1776007.1821344404,29.2899,30.0032,29.2268,29.9022,1776007.1821
2015-03-06 10:00:00,47.38,47.43,47.22,47.42,1117046.3472113118,29.9085,29.9401,29.8075,29.9338,1117046.3472
2015-03-06 10:30:00,47.42,47.43,47.08,47.14,869487.1507126023,29.9338,29.9401,29.7192,29.757,869487.1507
2015-03-06 11:00:00,47.11,47.11,46.79,46.99,749523.0613848052,29.7381,29.7381,29.5361,29.6623,749523.0614
2015-03-06 11:30:00,46.99,47.02,46.87,47.0,735158.7925036472,29.6623,29.6813,29.5866,29.6687,735158.7925
2015-03-06 12:00:00,47.0,47.04,46.8,46.81,513410.3916507687,29.6687,29.6939,29.5424,29.5487,513410.3917
2015-03-06 12:30:00,46.81,46.92,46.78,46.84,434743.5753563012,29.5487,29.6182,29.5298,29.5677,434743.5754
2015-03-06 13:00:00,46.84,46.9,46.82,46.88,397822.91549769946,29.5677,29.6055,29.555,29.5929,397822.9155
2015-03-06 13:30:00,46.88,46.93,46.83,46.89,479744.1364605543,29.5929,29.6245,29.5613,29.5992,479744.1365
2015-03-06 14:00:00,46.88,47.04,46.85,46.86,378633.1500392773,29.5929,29.6939,29.574,29.5803,378633.15
2015-03-06 14:30:00,46.86,46.9,46.78,46.82,429356.97452586686,29.5803,29.6055,29.5298,29.555,429356.9745
2015-03-06 15:00:00,46.82,46.98,46.8,46.86,479968.57816182246,29.555,29.656,29.5424,29.5803,479968.5782
2015-03-06 15:30:00,46.87,46.91,46.76,46.88,2002805.521265851,29.5866,29.6118,29.5172,29.5929,2002805.5213
2015-03-09 09:30:00,46.73,46.86,46.48,46.66,569408.5961171585,29.4982,29.5803,29.3404,29.454,569408.5961
2015-03-09 10:00:00,46.65,46.82,46.58,46.65,322073.8413197172,29.4477,29.555,29.4035,29.4477,322073.8413
2015-03-09 10:30:00,46.64,47.0,46.63,46.85,561216.4740208731,29.4414,29.6687,29.4351,29.574,561216.474
2015-03-09 11:00:00,46.85,46.92,46.78,46.89,332061.49702614744,29.574,29.6182,29.5298,29.5992,332061.497
2015-03-09 11:30:00,46.89,46.93,46.75,46.76,284592.0772079452,29.5992,29.6245,29.5108,29.5172,284592.0772
2015-03-09 12:00:00,46.76,46.78,46.62,46.65,305914.0388284143,29.5172,29.5298,29.4288,29.4477,305914.0388
2015-03-09 12:30:00,46.64,46.78,46.63,46.76,276287.7342610257,29.4414,29.5298,29.4351,29.5172,276287.7343
2015-03-09 13:00:00,46.76,46.81,46.69,46.81,212770.73280215464,29.5172,29.5487,29.473,29.5487,212770.7328
2015-03-09 13:30:00,46.81,46.89,46.79,46.83,220850.6340478061,29.5487,29.5992,29.5361,29.5613,220850.634
2015-03-09 14:00:00,46.83,46.87,46.79,46.83,257995.7356076759,29.5613,29.5866,29.5361,29.5613,257995.7356
2015-03-09 14:30:00,46.82,46.85,46.74,46.82,376837.6164291325,29.555,29.574,29.5045,29.555,376837.6164
2015-03-09 15:00:00,46.82,46.85,46.62,46.69,504544.9444506789,29.555,29.574,29.4288,29.473,504544.9445
2015-03-09 15:30:00,46.69,46.74,46.6,46.64,844461.9010212097,29.473,29.5045,29.4162,29.4414,844461.901
2015-03-10 09:30:00,45.93,45.99,45.28,45.44,1222533.9468073167,28.9932,29.0311,28.5829,28.6839,1222533.9468
2015-03-10 10:00:00,45.43,45.5,45.29,45.41,734261.0256985747,28.6776,28.7218,28.5892,28.665,734261.0257
2015-03-10 10:30:00,45.41,45.49,45.29,45.38,723151.161485804,28.665,28.7155,28.5892,28.646,723151.1615
2015-03-10 11:00:00,45.38,45.59,45.37,45.45,573897.4301425205,28.646,28.7786,28.6397,28.6902,573897.4301
2015-03-10 11:30:00,45.45,45.52,45.13,45.13,620917.9665581865,28.6902,28.7344,28.4882,28.4882,620917.9666
2015-03-10 12:00:00,45.13,45.33,45.13,45.18,371899.8990012344,28.4882,28.6145,28.4882,28.5198,371899.899
2015-03-10 12:30:00,45.18,45.29,45.14,45.25,376164.2913253282,28.5198,28.5892,28.4945,28.564,376164.2913
2015-03-10 13:00:00,45.25,45.35,45.22,45.28,349455.7288744248,28.564,28.6271,28.545,28.5829,349455.7289
2015-03-10 13:30:00,45.26,45.31,45.22,45.28,234990.4612276961,28.5703,28.6018,28.545,28.5829,234990.4612
2015-03-10 14:00:00,45.27,45.29,45.09,45.1,398832.9031534059,28.5766,28.5892,28.463,28.4693,398832.9032
2015-03-10 14:30:00,45.1,45.24,45.1,45.18,524744.6975648075,28.4693,28.5577,28.4693,28.5198,524744.6976
2015-03-10 15:00:00,45.18,45.3,45.14,45.17,541802.2668611828,28.5198,28.5955,28.4945,28.5135,541802.2669
2015-03-10 15:30:00,45.17,45.21,45.04,45.05,1316238.3570867467,28.5135,28.5387,28.4314,28.4377,1316238.3571
2015-03-11 09:30:00,45.09,45.39,45.05,45.15,396925.1486926271,28.463,28.6523,28.4377,28.5008,396925.1487
2015-03-11 10:00:00,45.14,45.25,45.08,45.23,283582.0895522388,28.4945,28.564,28.4567,28.5513,283582.0896
2015-03-11 10:30:00,45.22,45.23,45.03,45.21,390079.67680395016,28.545,28.5513,28.4251,28.5387,390079.6768
2015-03-11 11:00:00,45.21,45.5,45.2,45.48,443721.243407025,28.5387,28.7218,28.5324,28.7092,443721.2434
2015-03-11 11:30:00,45.48,45.57,45.43,45.47,378745.3708899113,28.7092,28.766,28.6776,28.7028,378745.3709
2015-03-11 12:00:00,45.48,45.6,45.34,45.47,280327.6848838514,28.7092,28.7849,28.6208,28.7028,280327.6849
2015-03-11 12:30:00,45.48,45.62,45.47,45.58,214229.60386039724,28.7092,28.7975,28.7028,28.7723,214229.6039
2015-03-11 13:00:00,45.58,45.65,45.46,45.49,230389.40635170013,28.7723,28.8165,28.6965,28.7155,230389.4064
2015-03-11 13:30:00,45.49,45.49,45.2,45.38,329143.7549096622,28.7155,28.7155,28.5324,28.646,329143.7549
2015-03-11 14:00:00,45.37,45.43,45.3,45.38,315677.25283357647,28.6397,28.6776,28.5955,28.646,315677.2528
2015-03-11 14:30:00,45.39,45.53,45.35,45.49,270227.8083267871,28.6523,28.7407,28.6271,28.7155,270227.8083
2015-03-11 15:00:00,45.49,45.5,45.27,45.29,363932.218606217,28.7155,28.7218,28.5766,28.5892,363932.2186
2015-03-11 15:30:00,45.28,45.39,45.2,45.32,821568.847491864,28.5829,28.6523,28.5324,28.6082,821568.8475
2015-03-12 09:30:00,45.54,45.86,45.41,45.78,425317.0239030412,28.747,28.949,28.665,28.8985,425317.0239
2015-03-12 10:00:00,45.78,45.86,45.69,45.7,303445.18011446524,28.8985,28.949,28.8417,28.848,303445.1801
2015-03-12 10:30:00,45.71,45.78,45.57,45.71,367523.28582650656,28.8543,28.8985,28.766,28.8543,367523.2858
2015-03-12 11:00:00,45.7,45.86,45.61,45.86,243070.3624733476,28.848,28.949,28.7912,28.949,243070.3625
2015-03-12 11:30:00,45.86,45.92,45.8,45.87,243070.3624733476,28.949,28.9869,28.9112,28.9553,243070.3625
2015-03-12 12:00:00,45.87,45.9,45.78,45.84,196274.2677589496,28.9553,28.9743,28.8985,28.9364,196274.2678
2015-03-12 12:30:00,45.83,45.86,45.76,45.83,216249.57917181007,28.9301,28.949,28.8859,28.9301,216249.5792
2015-03-12 13:00:00,45.83,45.95,45.8,45.91,233531.59016945347,28.9301,29.0058,28.9112,28.9806,233531.5902
2015-03-12 13:30:00,45.9,45.93,45.79,45.82,217820.6710806868,28.9743,28.9932,28.9048,28.9238,217820.6711
2015-03-12 14:00:00,45.82,45.88,45.76,45.88,294355.2912131073,28.9238,28.9617,28.8859,28.9617,294355.2912
2015-03-12 14:30:00,45.87,46.03,45.81,46.02,322073.8413197172,28.9553,29.0563,28.9175,29.05,322073.8413
2015-03-12 15:00:00,46.02,46.15,46.01,46.11,460554.3710021322,29.05,29.1321,29.0437,29.1068,460554.371
2015-03-12 15:30:00,46.1,46.21,46.09,46.19,1119627.4267758948,29.1005,29.17,29.0942,29.1573,1119627.4268
2015-03-13 09:30:00,46.05,46.31,45.9,46.12,527886.8813825608,29.069,29.2331,28.9743,29.1132,527886.8814
2015-03-13 10:00:00,46.12,46.2,45.88,45.93,316126.1362361127,29.1132,29.1637,28.9617,28.9932,316126.1362
2015-03-13 10:30:00,45.92,46.04,45.67,45.68,389630.793401414,28.9869,29.0627,28.8291,28.8354,389630.7934
2015-03-13 11:00:00,45.67,45.83,45.54,45.55,457973.29143754905,28.8291,28.9301,28.747,28.7533,457973.2914
2015-03-13 11:30:00,45.54,45.56,45.34,45.54,358770.0594770508,28.747,28.7597,28.6208,28.747,358770.0595
2015-03-13 12:00:00,45.54,45.59,45.42,45.57,271911.12108629785,28.747,28.7786,28.6713,28.766,271911.1211
2015-03-13 12:30:00,45.56,45.71,45.56,45.65,254068.00583548425,28.7597,28.8543,28.7597,28.8165,254068.0058
2015-03-13 13:00:00,45.64,45.68,45.46,45.46,218381.77533385705,28.8102,28.8354,28.6965,28.6965,218381.7753
2015-03-13 13:30:00,45.46,45.56,45.46,45.51,227920.5476377511,28.6965,28.7597,28.6965,28.7281,227920.5476
2015-03-13 14:00:00,45.51,45.53,45.42,45.51,279766.5806306812,28.7281,28.7407,28.6713,28.7281,279766.5806
2015-03-13 14:30:00,45.51,45.56,45.43,45.55,286275.38996745594,28.7281,28.7597,28.6776,28.7533,286275.39
2015-03-13 15:00:00,45.55,45.66,45.53,45.62,538211.1996408933,28.7533,28.8228,28.7407,28.7975,538211.1996
2015-03-13 15:30:00,45.62,45.85,45.57,45.77,1342161.3735832118,28.7975,28.9427,28.766,28.8922,1342161.3736
2015-03-16 09:30:00,46.08,46.22,45.78,46.03,310178.4311525081,29.0879,29.1763,28.8985,29.0563,310178.4312
2015-03-16 10:00:00,46.03,46.11,46.0,46.0,238469.3075973516,29.0563,29.1068,29.0374,29.0374,238469.3076
2015-03-16 10:30:00,46.01,46.07,45.95,46.0,252609.1347772416,29.0437,29.0816,29.0058,29.0374,252609.1348
2015-03-16 11:00:00,45.99,46.1,45.95,46.02,366176.635618898,29.0311,29.1005,29.0058,29.05,366176.6356
2015-03-16 11:30:00,46.02,46.26,45.98,46.2,488272.921108742,29.05,29.2015,29.0248,29.1637,488272.9211
2015-03-16 12:00:00,46.2,46.24,46.18,46.18,237795.9824935473,29.1637,29.1889,29.151,29.151,237795.9825
2015-03-16 12:30:00,46.17,46.24,46.12,46.16,208394.1196274268,29.1447,29.1889,29.1132,29.1384,208394.1196
2015-03-16 13:00:00,46.17,46.27,46.13,46.22,225115.02637189988,29.1447,29.2078,29.1195,29.1763,225115.0264
2015-03-16 13:30:00,46.22,46.27,46.2,46.25,231174.95230613847,29.1763,29.2078,29.1637,29.1952,231174.9523
2015-03-16 14:00:00,46.24,46.31,46.22,46.3,300302.9962967119,29.1889,29.2331,29.1763,29.2268,300302.9963
2015-03-16 14:30:00,46.3,46.34,46.27,46.32,341712.4901806755,29.2268,29.252,29.2078,29.2394,341712.4902
2015-03-16 15:00:00,46.32,46.34,46.19,46.22,687240.4892829087,29.2394,29.252,29.1573,29.1763,687240.4893
2015-03-16 15:30:00,46.22,46.3,46.19,46.27,1045112.7819548872,29.1763,29.2268,29.1573,29.2078,1045112.782
2015-03-17 09:30:00,45.97,46.25,45.85,45.96,342946.9195376501,29.0185,29.1952,28.9427,29.0122,342946.9195
2015-03-17 10:00:00,45.96,45.99,45.86,45.96,197957.5805184603,29.0122,29.0311,28.949,29.0122,197957.5805
2015-03-17 10:30:00,45.96,46.09,45.87,46.01,323420.49152732576,29.0122,29.0942,28.9553,29.0437,323420.4915
2015-03-17 11:00:00,46.01,46.02,45.74,45.88,341936.93188194366,29.0437,29.05,28.8733,28.9617,341936.9319
2015-03-17 11:30:00,45.87,45.92,45.79,45.84,235776.00718213443,28.9553,28.9869,28.9048,28.9364,235776.0072
2015-03-17 12:00:00,45.84,45.84,45.73,45.8,249579.1718101223,28.9364,28.9364,28.867,28.9112,249579.1718
2015-03-17 12:30:00,45.79,46.08,45.78,46.06,189204.3541690046,28.9048,29.0879,28.8985,29.0753,189204.3542
2015-03-17 13:00:00,46.07,46.11,46.01,46.09,268095.6121647402,29.0816,29.1068,29.0437,29.0942,268095.6122
2015-03-17 13:30:00,46.08,46.13,46.04,46.11,238244.86589608347,29.0879,29.1195,29.0627,29.1068,238244.8659
2015-03-17 14:00:00,46.1,46.16,45.96,45.96,164627.9878801481,29.1005,29.1384,29.0122,29.0122,164627.9879
2015-03-17 14:30:00,45.97,46.08,45.91,46.07,227696.10593648296,29.0185,29.0879,28.9806,29.0816,227696.1059
2015-03-17 15:00:00,46.07,46.14,46.04,46.14,405790.5958927168,29.0816,29.1258,29.0627,29.1258,405790.5959
2015-03-17 15:30:00,46.14,46.15,45.95,45.97,529457.9732914375,29.1258,29.1321,29.0058,29.0185,529457.9733
2015-03-18 09:30:00,45.71,46.03,45.64,45.72,432274.7166423521,28.8543,29.0563,28.8102,28.8607,432274.7166
2015-03-18 10:00:00,45.73,45.95,45.72,45.86,339131.41061609244,28.867,29.0058,28.8607,28.949,339131.4106
2015-03-18 10:30:00,45.86,45.88,45.72,45.73,293569.745258669,28.949,28.9617,28.8607,28.867,293569.7453
2015-03-18 11:00:00,45.72,45.73,45.54,45.56,376837.6164291325,28.8607,28.867,28.747,28.7597,376837.6164
2015-03-18 11:30:00,45.55,45.76,45.54,45.76,295477.49971944786,28.7533,28.8859,28.747,28.8859,295477.4997
2015-03-18 12:00:00,45.75,45.83,45.73,45.82,221299.51745034227,28.8796,28.9301,28.867,28.9238,221299.5175
2015-03-18 12:30:00,45.83,46.03,45.82,46.02,389069.68914824375,28.9301,29.0563,28.9238,29.05,389069.6891
2015-03-18 13:00:00,46.02,46.11,45.86,46.1,365278.8688138256,29.05,29.1068,28.949,29.1005,365278.8688
2015-03-18 13:30:00,46.1,46.27,45.98,46.19,656940.8596117158,29.1005,29.2078,29.0248,29.1573,656940.8596
2015-03-18 14:00:00,46.24,46.53,46.11,46.19,1217708.4502300527,29.1889,29.372,29.1068,29.1573,1217708.4502
2015-03-18 14:30:00,46.19,46.36,46.12,46.17,1028728.5377623162,29.1573,29.2647,29.1132,29.1447,1028728.5378
2015-03-18 15:00:00,46.17,46.38,46.08,46.08,966445.9656604195,29.1447,29.2773,29.0879,29.0879,966445.9657
2015-03-18 15:30:00,46.09,46.1,45.89,46.02,2116709.68465941,29.0942,29.1005,28.968,29.05,2116709.6847
2015-03-19 09:30:00,45.88,46.04,45.29,45.4,608461.4521378072,28.9617,29.0627,28.5892,28.6587,608461.4521
2015-03-19 10:00:00,45.39,45.42,45.18,45.21,614184.7155201436,28.6523,28.6713,28.5198,28.5387,614184.7155
2015-03-19 10:30:00,45.21,45.24,45.14,45.22,423072.6068903602,28.5387,28.5577,28.4945,28.545,423072.6069
2015-03-19 11:00:00,45.22,45.3,45.18,45.19,432611.3791942543,28.545,28.5955,28.5198,28.5261,432611.3792
2015-03-19 11:30:00,45.19,45.2,44.85,44.88,461115.4752553024,28.5261,28.5324,28.3115,28.3304,461115.4753
2015-03-19 12:00:00,44.88,45.06,44.85,45.02,496465.04320502747,28.3304,28.444,28.3115,28.4188,496465.0432
2015-03-19 12:30:00,45.03,45.1,44.88,45.0,438671.3051284928,28.4251,28.4693,28.3304,28.4062,438671.3051
2015-03-19 13:00:00,45.0,45.11,44.96,45.07,314106.1609246998,28.4062,28.4756,28.3809,28.4503,314106.1609
2015-03-19 13:30:00,45.07,45.08,44.96,44.96,371675.4572999663,28.4503,28.4567,28.3809,28.3809,371675.4573
2015-03-19 14:00:00,44.96,45.09,44.96,45.0,375042.0828189877,28.3809,28.463,28.3809,28.4062,375042.0828
2015-03-19 14:30:00,45.0,45.09,44.98,45.06,302996.2967119291,28.4062,28.463,28.3935,28.444,302996.2967
2015-03-19 15:00:00,45.06,45.12,45.02,45.1,527550.2188306587,28.444,28.4819,28.4188,28.4693,527550.2188
2015-03-19 15:30:00,45.1,45.19,45.06,45.1,1076759.0618336888,28.4693,28.5261,28.444,28.4693,1076759.0618
2015-03-20 09:30:00,45.34,45.55,45.05,45.47,1758725.1711367972,28.6208,28.7533,28.4377,28.7028,1758725.1711
2015-03-20 10:00:00,45.48,45.69,45.46,45.66,350241.2748288632,28.7092,28.8417,28.6965,28.8228,350241.2748
2015-03-20 10:30:00,45.66,45.83,45.63,45.75,353383.4586466165,28.8228,28.9301,28.8038,28.8796,353383.4586
2015-03-20 11:00:00,45.76,45.76,45.65,45.71,311637.3022107508,28.8859,28.8859,28.8165,28.8543,311637.3022
2015-03-20 11:30:00,45.71,45.84,45.71,45.77,220626.192346538,28.8543,28.9364,28.8543,28.8922,220626.1923
2015-03-20 12:00:00,45.77,45.82,45.72,45.75,275726.6300078554,28.8922,28.9238,28.8607,28.8796,275726.63
2015-03-20 12:30:00,45.76,45.87,45.76,45.85,259566.82751655256,28.8859,28.9553,28.8859,28.9427,259566.8275
2015-03-20 13:00:00,45.84,45.88,45.79,45.8,214902.9289642016,28.9364,28.9617,28.9048,28.9112,214902.929
2015-03-20 13:30:00,45.79,45.81,45.71,45.78,328582.650656492,28.9048,28.9175,28.8543,28.8985,328582.6507
2015-03-20 14:00:00,45.78,45.86,45.72,45.84,265851.19515205926,28.8985,28.949,28.8607,28.9364,265851.1952
2015-03-20 14:30:00,45.85,45.96,45.82,45.96,335764.785097071,28.9427,29.0122,28.9238,29.0122,335764.7851
2015-03-20 15:00:00,45.96,45.97,45.72,45.78,461452.13780720456,29.0122,29.0185,28.8607,28.8985,461452.1378
2015-03-20 15:30:00,45.78,45.92,45.75,45.87,1569969.7003703287,28.8985,28.9869,28.8796,28.9553,1569969.7004
2015-03-23 09:30:00,45.87,46.47,45.85,46.21,594658.2875098193,28.9553,29.3341,28.9427,29.17,594658.2875
2015-03-23 10:00:00,46.22,46.46,46.17,46.34,482661.8785770396,29.1763,29.3278,29.1447,29.252,482661.8786
2015-03-23 10:30:00,46.33,46.34,46.03,46.16,302771.85501066095,29.2457,29.252,29.0563,29.1384,302771.855
2015-03-23 11:00:00,46.16,46.29,46.13,46.15,234204.91527325776,29.1384,29.2205,29.1195,29.1321,234204.9153
2015-03-23 11:30:00,46.14,46.2,46.08,46.11,280103.2431825833,29.1258,29.1637,29.0879,29.1068,280103.2432
2015-03-23 12:00:00,46.11,46.11,45.97,46.09,273706.6546964426,29.1068,29.1068,29.0185,29.0942,273706.6547
2015-03-23 12:30:00,46.09,46.18,46.06,46.12,259342.38581528448,29.0942,29.151,29.0753,29.1132,259342.3858
2015-03-23 13:00:00,46.12,46.14,46.05,46.06,195039.83840197508,29.1132,29.1258,29.069,29.0753,195039.8384
2015-03-23 13:30:00,46.06,46.14,46.03,46.12,230838.28975423632,29.0753,29.1258,29.0563,29.1132,230838.2898
2015-03-23 14:00:00,46.11,46.2,46.1,46.18,167096.84659409718,29.1068,29.1637,29.1005,29.151,167096.8466
2015-03-23 14:30:00,46.19,46.19,46.07,46.09,183929.9741892044,29.1573,29.1573,29.0816,29.0942,183929.9742
2015-03-23 15:00:00,46.09,46.12,45.95,45.95,304791.83032207383,29.0942,29.1132,29.0058,29.0058,304791.8303
2015-03-23 15:30:00,45.96,45.97,45.8,45.8,830995.398945124,29.0122,29.0185,28.9112,28.9112,830995.3989
2015-03-24 09:30:00,45.7,45.74,45.37,45.45,585456.1777578273,28.848,28.8733,28.6397,28.6902,585456.1778
2015-03-24 10:00:00,45.45,45.63,45.43,45.54,678711.704634721,28.6902,28.8038,28.6776,28.747,678711.7046
2015-03-24 10:30:00,45.54,45.58,45.43,45.47,430030.2996296712,28.747,28.7723,28.6776,28.7028,430030.2996
2015-03-24 11:00:00,45.48,45.7,45.42,45.68,321176.0745146448,28.7092,28.848,28.6713,28.8354,321176.0745
2015-03-24 11:30:00,45.68,45.78,45.66,45.69,295701.94142071594,28.8354,28.8985,28.8228,28.8417,295701.9414
2015-03-24 12:00:00,45.7,45.76,45.64,45.65,203905.2856020649,28.848,28.8859,28.8102,28.8165,203905.2856
2015-03-24 12:30:00,45.66,45.69,45.4,45.46,331612.6136236112,28.8228,28.8417,28.6587,28.6965,331612.6136
2015-03-24 13:00:00,45.46,45.58,45.44,45.46,228481.6518909213,28.6965,28.7723,28.6839,28.6965,228481.6519
2015-03-24 13:30:00,45.46,45.57,45.43,45.52,236337.11143530463,28.6965,28.766,28.6776,28.7344,236337.1114
2015-03-24 14:00:00,45.52,45.56,45.44,45.46,281449.8933901919,28.7344,28.7597,28.6839,28.6965,281449.8934
2015-03-24 14:30:00,45.46,45.49,45.36,45.46,363932.218606217,28.6965,28.7155,28.6334,28.6965,363932.2186
2015-03-24 15:00:00,45.46,45.55,45.35,45.37,436539.108966446,28.6965,28.7533,28.6271,28.6397,436539.109
2015-03-24 15:30:00,45.37,45.42,45.32,45.35,833913.1410616091,28.6397,28.6713,28.6082,28.6271,833913.1411
2015-03-25 09:30:00,45.37,45.5,45.12,45.35,454831.1076197957,28.6397,28.7218,28.4819,28.6271,454831.1076
2015-03-25 10:00:00,45.35,45.48,45.29,45.3,232633.8233643811,28.6271,28.7092,28.5892,28.5955,232633.8234
2015-03-25 10:30:00,45.3,45.3,45.05,45.19,380316.462798788,28.5955,28.5955,28.4377,28.5261,380316.4628
2015-03-25 11:00:00,45.19,45.29,45.18,45.28,299741.89204354165,28.5261,28.5892,28.5198,28.5829,299741.892
2015-03-25 11:30:00,45.27,45.28,44.94,45.0,297834.13758276287,28.5766,28.5829,28.3683,28.4062,297834.1376
2015-03-25 12:00:00,45.0,45.11,44.93,45.05,214341.8247110313,28.4062,28.4756,28.362,28.4377,214341.8247
2015-03-25 12:30:00,45.05,45.06,44.97,45.03,232521.60251374703,28.4377,28.444,28.3872,28.4251,232521.6025
2015-03-25 13:00:00,45.03,45.03,44.85,44.98,284816.5189092133,28.4251,28.4251,28.3115,28.3935,284816.5189
2015-03-25 13:30:00,44.98,45.17,44.96,45.14,259230.1649646504,28.3935,28.5135,28.3809,28.4945,259230.165
2015-03-25 14:00:00,45.14,45.16,45.04,45.11,228593.87274155536,28.4945,28.5072,28.4314,28.4756,228593.8727
2015-03-25 14:30:00,45.11,45.14,45.01,45.08,276961.05936483,28.4756,28.4945,28.4125,28.4567,276961.0594
2015-03-25 15:00:00,45.09,45.09,44.92,44.95,248456.96330378184,28.463,28.463,28.3557,28.3746,248456.9633
2015-03-25 15:30:00,44.95,44.97,44.81,44.85,853551.7899225676,28.3746,28.3872,28.2862,28.3115,853551.7899
2015-03-26 09:30:00,44.6,44.79,44.57,44.73,589159.465828751,28.1537,28.2736,28.1347,28.2357,589159.4658
2015-03-26 10:00:00,44.72,44.73,44.54,44.64,405566.1541914488,28.2294,28.2357,28.1158,28.1789,405566.1542
2015-03-26 10:30:00,44.65,44.77,44.59,44.75,300190.77544607787,28.1852,28.261,28.1473,28.2483,300190.7754
2015-03-26 11:00:00,44.74,44.76,44.57,44.68,380204.24194815394,28.242,28.2547,28.1347,28.2042,380204.2419
2015-03-26 11:30:00,44.67,45.0,44.66,44.99,228257.2101896532,28.1978,28.4062,28.1915,28.3998,228257.2102
2015-03-26 12:00:00,44.99,45.04,44.9,44.91,291437.54909662216,28.3998,28.4314,28.343,28.3493,291437.5491
2015-03-26 12:30:00,44.91,45.04,44.9,45.0,216474.0208730782,28.3493,28.4314,28.343,28.4062,216474.0209
2015-03-26 13:00:00,45.0,45.08,44.96,45.07,453260.0157109191,28.4062,28.4567,28.3809,28.4503,453260.0157
2015-03-26 13:30:00,45.07,45.36,45.05,45.33,409045.0005611042,28.4503,28.6334,28.4377,28.6145,409045.0006
2015-03-26 14:00:00,45.33,45.37,45.21,45.21,607900.347884637,28.6145,28.6397,28.5387,28.5387,607900.3479
2015-03-26 14:30:00,45.21,45.32,45.17,45.17,293569.745258669,28.5387,28.6082,28.5135,28.5135,293569.7453
2015-03-26 15:00:00,45.17,45.21,45.12,45.14,279878.8014813152,28.5135,28.5387,28.4819,28.4945,279878.8015
2015-03-26 15:30:00,45.14,45.23,45.07,45.09,887779.1493659521,28.4945,28.5513,28.4503,28.463,887779.1494
2015-03-27 09:30:00,44.9,45.03,44.64,44.95,517899.2256761306,28.343,28.4251,28.1789,28.3746,517899.2257
2015-03-27 10:00:00,44.94,44.97,44.71,44.88,315340.5902816743,28.3683,28.3872,28.2231,28.3304,315340.5903
2015-03-27 10:30:00,44.87,45.07,44.8,45.06,230950.5106048704,28.3241,28.4503,28.2799,28.444,230950.5106
2015-03-27 11:00:00,45.05,45.05,44.93,44.96,188867.69161710245,28.4377,28.4377,28.362,28.3809,188867.6916
2015-03-27 11:30:00,44.96,45.01,44.91,45.0,317136.1238918191,28.3809,28.4125,28.3493,28.4062,317136.1239
2015-03-27 12:00:00,45.01,45.02,44.74,44.79,238020.4241948154,28.4125,28.4188,28.242,28.2736,238020.4242
2015-03-27 12:30:00,44.78,44.88,44.76,44.86,241050.38716193463,28.2673,28.3304,28.2547,28.3178,241050.3872
2015-03-27 13:00:00,44.86,44.87,44.74,44.78,154079.22792054762,28.3178,28.3241,28.242,28.2673,154079.2279
2015-03-27 13:30:00,44.77,44.84,44.75,44.8,173044.5516777017,28.261,28.3052,28.2483,28.2799,173044.5517
2015-03-27 14:00:00,44.8,44.88,44.8,44.82,223207.27191112103,28.2799,28.3304,28.2799,28.2925,223207.2719
2015-03-27 14:30:00,44.83,44.83,44.72,44.79,158568.06194590955,28.2988,28.2988,28.2294,28.2736,158568.0619
2015-03-27 15:00:00,44.79,44.87,44.78,44.8,301874.0882055886,28.2736,28.3241,28.2673,28.2799,301874.0882
2015-03-27 15:30:00,44.81,44.95,44.79,44.8,1094714.3979351362,28.2862,28.3746,28.2736,28.2799,1094714.3979
2015-03-30 09:30:00,45.21,45.54,45.11,45.4,459207.7207945236,28.5387,28.747,28.4756,28.6587,459207.7208
2015-03-30 10:00:00,45.4,45.54,45.32,45.37,459993.26674896193,28.6587,28.747,28.6082,28.6397,459993.2667
2015-03-30 10:30:00,45.37,45.42,45.18,45.32,477836.38199977553,28.6397,28.6713,28.5198,28.6082,477836.382
2015-03-30 11:00:00,45.33,45.41,45.27,45.34,224105.03871619343,28.6145,28.665,28.5766,28.6208,224105.0387
2015-03-30 11:30:00,45.34,45.46,45.32,45.44,182583.32398159572,28.6208,28.6965,28.6082,28.6839,182583.324
2015-03-30 12:00:00,45.44,45.56,45.43,45.53,160139.1538547862,28.6839,28.7597,28.6776,28.7407,160139.1539
2015-03-30 12:30:00,45.54,45.6,45.5,45.55,211872.96599708224,28.747,28.7849,28.7218,28.7533,211872.966
2015-03-30 13:00:00,45.55,45.67,45.54,45.66,317023.90304118505,28.7533,28.8291,28.747,28.8228,317023.903
2015-03-30 13:30:00,45.66,45.7,45.5,45.56,221523.95915161035,28.8228,28.848,28.7218,28.7597,221523.9592
2015-03-30 14:00:00,45.56,45.64,45.54,45.58,176972.28144989337,28.7597,28.8102,28.747,28.7723,176972.2814
2015-03-30 14:30:00,45.57,45.62,45.53,45.62,277971.0470205364,28.766,28.7975,28.7407,28.7975,277971.047
2015-03-30 15:00:00,45.62,45.66,45.5,45.54,295253.0580181798,28.7975,28.8228,28.7218,28.747,295253.058
2015-03-30 15:30:00,45.54,45.54,45.37,45.38,859162.83245427,28.747,28.747,28.6397,28.646,859162.8325
2015-03-31 09:30:00,45.06,45.1,44.84,45.03,329143.7549096622,28.444,28.4693,28.3052,28.4251,329143.7549
2015-03-31 10:00:00,45.02,45.15,44.99,45.05,223207.27191112103,28.4188,28.5008,28.3998,28.4377,223207.2719
2015-03-31 10:30:00,45.05,45.12,44.9,44.9,313881.7192234317,28.4377,28.4819,28.343,28.343,313881.7192
2015-03-31 11:00:00,44.91,45.05,44.9,44.91,318707.21580069576,28.3493,28.4377,28.343,28.3493,318707.2158
2015-03-31 11:30:00,44.91,45.0,44.85,44.96,240938.16631130065,28.3493,28.4062,28.3115,28.3809,240938.1663
2015-03-31 12:00:00,44.94,45.04,44.91,45.04,131073.95354056783,28.3683,28.4314,28.3493,28.4314,131073.9535
2015-03-31 12:30:00,45.04,45.06,44.94,45.0,224217.2595668275,28.4314,28.444,28.3683,28.4062,224217.2596
2015-03-31 13:00:00,45.0,45.1,44.95,45.05,184378.85759174053,28.4062,28.4693,28.3746,28.4377,184378.8576
2015-03-31 13:30:00,45.06,45.17,45.03,45.08,399394.0074065761,28.444,28.5135,28.4251,28.4567,399394.0074
2015-03-31 14:00:00,45.09,45.17,45.05,45.17,338906.9689148244,28.463,28.5135,28.4377,28.5135,338906.9689
2015-03-31 14:30:00,45.17,45.18,45.12,45.17,326338.233643811,28.5135,28.5198,28.4819,28.5135,326338.2336
2015-03-31 15:00:00,45.16,45.17,44.95,44.97,520929.1886432499,28.5072,28.5135,28.3746,28.3872,520929.1886
2015-03-31 15:30:00,44.96,45.17,44.91,45.05,1035349.567949725,28.3809,28.5135,28.3493,28.4377,1035349.5679
2015-04-01 09:30:00,44.78,45.02,44.6,44.67,544832.229828302,28.2673,28.4188,28.1537,28.1978,544832.2298
2015-04-01 10:00:00,44.66,44.83,44.61,44.75,300864.10054988216,28.1915,28.2988,28.16,28.2483,300864.1005
2015-04-01 10:30:00,44.75,45.0,44.68,44.97,238805.97014925373,28.2483,28.4062,28.2042,28.3872,238805.9701
2015-04-01 11:00:00,44.98,45.05,44.9,44.96,207945.23622489057,28.3935,28.4377,28.343,28.3809,207945.2362
2015-04-01 11:30:00,44.96,44.96,44.8,44.86,193356.5256424644,28.3809,28.3809,28.2799,28.3178,193356.5256
2015-04-01 12:00:00,44.86,44.86,44.64,44.7,343283.58208955225,28.3178,28.3178,28.1789,28.2168,343283.5821
2015-04-01 12:30:00,44.71,44.82,44.67,44.78,183256.64908540004,28.2231,28.2925,28.1978,28.2673,183256.6491
2015-04-01 13:00:00,44.79,44.82,44.74,44.81,111996.4089327797,28.2736,28.2925,28.242,28.2862,111996.4089
2015-04-01 13:30:00,44.81,45.04,44.79,45.02,259005.7232633824,28.2862,28.4314,28.2736,28.4188,259005.7233
2015-04-01 14:00:00,45.02,45.05,44.86,44.87,269330.0415217147,28.4188,28.4377,28.3178,28.3241,269330.0415
2015-04-01 14:30:00,44.87,44.88,44.8,44.82,218942.87958702724,28.3241,28.3304,28.2799,28.2925,218942.8796
2015-04-01 15:00:00,44.82,44.84,44.7,44.81,221860.6217035125,28.2925,28.3052,28.2168,28.2862,221860.6217
2015-04-01 15:30:00,44.8,44.92,44.77,44.8,650095.3877230389,28.2799,28.3557,28.261,28.2799,650095.3877
2015-04-02 09:30:00,44.84,45.17,44.62,45.17,358882.2803276849,28.3052,28.5135,28.1663,28.5135,358882.2803
2015-04-02 10:00:00,45.17,45.21,45.03,45.11,302659.6341600269,28.5135,28.5387,28.4251,28.4756,302659.6342
2015-04-02 10:30:00,45.11,45.11,44.97,45.03,248344.74245314777,28.4756,28.4756,28.3872,28.4251,248344.7425
2015-04-02 11:00:00,45.03,45.25,45.01,45.18,338570.3063629222,28.4251,28.564,28.4125,28.5198,338570.3064
2015-04-02 11:30:00,45.17,45.25,45.16,45.19,186174.3912018853,28.5135,28.564,28.5072,28.5261,186174.3912
2015-04-02 12:00:00,45.2,45.27,45.13,45.21,219167.3212882953,28.5324,28.5766,28.4882,28.5387,219167.3213
2015-04-02 12:30:00,45.21,45.35,45.2,45.33,259791.26921782063,28.5387,28.6271,28.5324,28.6145,259791.2692
2015-04-02 13:00:00,45.33,45.47,45.25,45.46,561889.7991246773,28.6145,28.7028,28.564,28.6965,561889.7991
2015-04-02 13:30:00,45.46,45.46,45.35,45.42,182919.98653349795,28.6965,28.6965,28.6271,28.6713,182919.9865
2015-04-02 14:00:00,45.42,45.48,45.37,45.46,212546.29110088653,28.6713,28.7092,28.6397,28.6965,212546.2911
2015-04-02 14:30:00,45.47,45.52,45.42,45.49,303781.8426663674,28.7028,28.7344,28.6713,28.7155,303781.8427
2015-04-02 15:00:00,45.49,45.51,45.42,45.49,283582.0895522388,28.7155,28.7281,28.6713,28.7155,283582.0896
2015-04-02 15:30:00,45.5,45.62,45.47,45.54,1161710.2457636627,28.7218,28.7975,28.7028,28.747,1161710.2458
2015-04-06 09:30:00,44.98,45.13,44.74,45.03,708001.3466502075,28.3935,28.4882,28.242,28.4251,708001.3467
2015-04-06 10:00:00,45.04,45.13,44.93,45.11,546964.425990349,28.4314,28.4882,28.362,28.4756,546964.426
2015-04-06 10:30:00,45.11,45.21,45.1,45.13,396476.2652900909,28.4756,28.5387,28.4693,28.4882,396476.2653
2015-04-06 11:00:00,45.13,45.21,45.13,45.2,236337.11143530463,28.4882,28.5387,28.4882,28.5324,236337.1114
2015-04-06 11:30:00,45.2,45.34,45.19,45.33,318482.7740994277,28.5324,28.6208,28.5261,28.6145,318482.7741
2015-04-06 12:00:00,45.32,45.4,45.3,45.35,319829.4243070362,28.6082,28.6587,28.5955,28.6271,319829.4243
2015-04-06 12:30:00,45.34,45.47,45.34,45.4,201660.8685893839,28.6208,28.7028,28.6208,28.6587,201660.8686
2015-04-06 13:00:00,45.4,45.48,45.38,45.45,176747.8397486253,28.6587,28.7092,28.646,28.6902,176747.8397
2015-04-06 13:30:00,45.45,45.48,45.41,45.46,204690.8315565032,28.6902,28.7092,28.665,28.6965,204690.8316
2015-04-06 14:00:00,45.46,45.56,45.43,45.55,348894.6246212546,28.6965,28.7597,28.6776,28.7533,348894.6246
2015-04-06 14:30:00,45.55,45.67,45.53,45.54,387723.0389406352,28.7533,28.8291,28.7407,28.747,387723.0389
2015-04-06 15:00:00,45.55,45.63,45.54,45.62,763887.3302659633,28.7533,28.8038,28.747,28.7975,763887.3303
2015-04-06 15:30:00,45.62,45.66,45.54,45.6,1408483.8963079338,28.7975,28.8228,28.747,28.7849,1408483.8963
2015-04-07 09:30:00,45.78,45.78,45.4,45.49,269442.26237234875,28.8985,28.8985,28.6587,28.7155,269442.2624
2015-04-07 10:00:00,45.48,45.51,45.27,45.41,237795.9824935473,28.7092,28.7281,28.5766,28.665,237795.9825
2015-04-07 10:30:00,45.41,45.63,45.41,45.53,245539.22118729656,28.665,28.8038,28.665,28.7407,245539.2212
2015-04-07 11:00:00,45.53,45.59,45.47,45.59,158680.2827965436,28.7407,28.7786,28.7028,28.7786,158680.2828
2015-04-07 11:30:00,45.59,45.72,45.58,45.72,188194.36651329816,28.7786,28.8607,28.7723,28.8607,188194.3665
2015-04-07 12:00:00,45.72,45.73,45.62,45.68,224105.03871619343,28.8607,28.867,28.7975,28.8354,224105.0387
2015-04-07 12:30:00,45.69,45.7,45.58,45.62,163842.44192570978,28.8417,28.848,28.7723,28.7975,163842.4419
2015-04-07 13:00:00,45.62,45.64,45.54,45.58,113006.39658848614,28.7975,28.8102,28.747,28.7723,113006.3966
2015-04-07 13:30:00,45.58,45.63,45.41,45.43,179553.36101447648,28.7723,28.8038,28.665,28.6776,179553.361
2015-04-07 14:00:00,45.43,45.56,45.42,45.54,183817.7533385703,28.6776,28.7597,28.6713,28.747,183817.7533
2015-04-07 14:30:00,45.55,45.56,45.49,45.51,163618.0002244417,28.7533,28.7597,28.7155,28.7281,163618.0002
2015-04-07 15:00:00,45.51,45.51,45.37,45.41,217820.6710806868,28.7281,28.7281,28.6397,28.665,217820.6711
2015-04-07 15:30:00,45.41,45.43,45.25,45.26,717989.0023566379,28.665,28.6776,28.564,28.5703,717989.0024
2015-04-08 09:30:00,45.46,45.69,45.35,45.67,570194.1420715969,28.6965,28.8417,28.6271,28.8291,570194.1421
2015-04-08 10:00:00,45.65,45.75,45.58,45.7,302098.52990685665,28.8165,28.8796,28.7723,28.848,302098.5299
2015-04-08 10:30:00,45.69,45.69,45.35,45.48,531702.3903041185,28.8417,28.8417,28.6271,28.7092,531702.3903
2015-04-08 11:00:00,45.47,45.56,45.38,45.53,186623.2746044215,28.7028,28.7597,28.646,28.7407,186623.2746
2015-04-08 11:30:00,45.54,45.65,45.49,45.63,151049.26495342833,28.747,28.8165,28.7155,28.8038,151049.265
2015-04-08 12:00:00,45.63,45.67,45.52,45.53,288856.469532039,28.8038,28.8291,28.7344,28.7407,288856.4695
2015-04-08 12:30:00,45.52,45.61,45.51,45.54,154864.77387498596,28.7344,28.7912,28.7281,28.747,154864.7739
2015-04-08 13:00:00,45.55,45.56,45.43,45.45,290652.0031421838,28.7533,28.7597,28.6776,28.6902,290652.0031
2015-04-08 13:30:00,45.44,45.45,45.35,45.41,217708.45023005272,28.6839,28.6902,28.6271,28.665,217708.4502
2015-04-08 14:00:00,45.41,45.56,45.25,45.46,513298.17080013466,28.665,28.7597,28.564,28.6965,513298.1708
2015-04-08 14:30:00,45.47,45.48,45.33,45.37,255975.76029626303,28.7028,28.7092,28.6145,28.6397,255975.7603
2015-04-08 15:00:00,45.38,45.46,45.35,45.41,329817.0800134665,28.646,28.6965,28.6271,28.665,329817.08
2015-04-08 15:30:00,45.41,45.56,45.4,45.54,1212546.2911008864,28.665,28.7597,28.6587,28.747,1212546.2911
2015-04-09 09:30:00,45.39,45.74,45.28,45.51,284816.5189092133,28.6523,28.8733,28.5829,28.7281,284816.5189
2015-04-09 10:00:00,45.51,45.67,45.46,45.62,383234.2049152733,28.7281,28.8291,28.6965,28.7975,383234.2049
2015-04-09 10:30:00,45.62,45.63,45.44,45.54,285602.06486365164,28.7975,28.8038,28.6839,28.747,285602.0649
2015-04-09 11:00:00,45.53,45.55,45.43,45.5,158231.3993940074,28.7407,28.7533,28.6776,28.7218,158231.3994
2015-04-09 11:30:00,45.49,45.62,45.47,45.6,128043.99057344854,28.7155,28.7975,28.7028,28.7849,128043.9906
2015-04-09 12:00:00,45.59,45.7,45.58,45.65,199528.67242733692,28.7786,28.848,28.7723,28.8165,199528.6724
2015-04-09 12:30:00,45.65,45.68,45.61,45.65,275389.9674559533,28.8165,28.8354,28.7912,28.8165,275389.9675
2015-04-09 13:00:00,45.66,45.86,45.63,45.84,448210.0774323869,28.8228,28.949,28.8038,28.9364,448210.0774
2015-04-09 13:30:00,45.84,45.85,45.68,45.69,338906.9689148244,28.9364,28.9427,28.8354,28.8417,338906.9689
2015-04-09 14:00:00,45.69,45.73,45.65,45.67,283020.98529906856,28.8417,28.867,28.8165,28.8291,283020.9853
2015-04-09 14:30:00,45.66,45.85,45.63,45.84,351475.7041858377,28.8228,28.9427,28.8038,28.9364,351475.7042
2015-04-09 15:00:00,45.83,46.0,45.82,45.98,438222.4217259567,28.9301,29.0374,28.9238,29.0248,438222.4217
2015-04-09 15:30:00,45.99,46.0,45.82,45.85,1015262.0356862304,29.0311,29.0374,28.9238,28.9427,1015262.0357
2015-04-10 09:30:00,45.72,45.84,45.52,45.77,409942.7673661766,28.8607,28.9364,28.7344,28.8922,409942.7674
2015-04-10 10:00:00,45.77,45.78,45.59,45.6,378633.1500392773,28.8922,28.8985,28.7786,28.7849,378633.15
2015-04-10 10:30:00,45.61,45.67,45.55,45.58,189989.90012344293,28.7912,28.8291,28.7533,28.7723,189989.9001
2015-04-10 11:00:00,45.57,45.66,45.49,45.63,209740.7698350353,28.766,28.8228,28.7155,28.8038,209740.7698
2015-04-10 11:30:00,45.62,45.63,45.41,45.42,266748.9619571316,28.7975,28.8038,28.665,28.6713,266748.962
2015-04-10 12:00:00,45.42,45.45,45.34,45.34,247671.4173493435,28.6713,28.6902,28.6208,28.6208,247671.4173
2015-04-10 12:30:00,45.34,45.39,45.34,45.37,228593.87274155536,28.6208,28.6523,28.6208,28.6397,228593.8727
2015-04-10 13:00:00,45.37,45.39,45.32,45.35,186847.7163056896,28.6397,28.6523,28.6082,28.6271,186847.7163
2015-04-10 13:30:00,45.35,45.37,45.3,45.37,267983.3913141061,28.6271,28.6397,28.5955,28.6397,267983.3913
2015-04-10 14:00:00,45.37,45.37,45.27,45.33,192683.20053866008,28.6397,28.6397,28.5766,28.6145,192683.2005
2015-04-10 14:30:00,45.32,45.41,45.29,45.37,344181.3488946246,28.6082,28.665,28.5892,28.6397,344181.3489
2015-04-10 15:00:00,45.37,45.39,45.29,45.32,388620.80574570753,28.6397,28.6523,28.5892,28.6082,388620.8057
2015-04-10 15:30:00,45.32,45.37,45.26,45.29,1040848.3896307934,28.6082,28.6397,28.5703,28.5892,1040848.3896
2015-04-13 09:30:00,45.4,45.41,45.14,45.32,457861.070586915,28.6587,28.665,28.4945,28.6082,457861.0706
2015-04-13 10:00:00,45.32,45.56,45.29,45.51,334754.7974413646,28.6082,28.7597,28.5892,28.7281,334754.7974
2015-04-13 10:30:00,45.51,45.52,45.43,45.49,234317.1361238918,28.7281,28.7344,28.6776,28.7155,234317.1361
2015-04-13 11:00:00,45.49,45.61,45.47,45.59,343956.9071933565,28.7155,28.7912,28.7028,28.7786,343956.9072
2015-04-13 11:30:00,45.59,45.71,45.59,45.68,243070.3624733476,28.7786,28.8543,28.7786,28.8354,243070.3625
2015-04-13 12:00:00,45.69,45.72,45.67,45.69,218606.2170351252,28.8417,28.8607,28.8291,28.8417,218606.217
2015-04-13 12:30:00,45.69,45.82,45.68,45.74,282235.4393446302,28.8417,28.9238,28.8354,28.8733,282235.4393
2015-04-13 13:00:00,45.74,45.77,45.7,45.75,246885.8713949052,28.8733,28.8922,28.848,28.8796,246885.8714
2015-04-13 13:30:00,45.75,45.76,45.69,45.76,210077.4323869375,28.8796,28.8859,28.8417,28.8859,210077.4324
2015-04-13 14:00:00,45.75,45.76,45.69,45.72,189765.4584221748,28.8796,28.8859,28.8417,28.8607,189765.4584
2015-04-13 14:30:00,45.71,45.79,45.66,45.67,368084.3900796768,28.8543,28.9048,28.8228,28.8291,368084.3901
2015-04-13 15:00:00,45.67,45.76,45.66,45.7,425204.8030524071,28.8291,28.8859,28.8228,28.848,425204.8031
2015-04-13 15:30:00,45.7,45.72,45.64,45.7,840758.6129502861,28.848,28.8607,28.8102,28.848,840758.613
2015-04-14 09:30:00,45.05,45.3,44.83,44.83,1098866.569408596,28.4377,28.5955,28.2988,28.2988,1098866.5694
2015-04-14 10:00:00,44.83,44.84,44.66,44.71,797553.5854561777,28.2988,28.3052,28.1915,28.2231,797553.5855
2015-04-14 10:30:00,44.7,44.74,44.65,44.68,561440.9157221412,28.2168,28.242,28.1852,28.2042,561440.9157
2015-04-14 11:00:00,44.69,44.94,44.64,44.9,298170.800134665,28.2105,28.3683,28.1789,28.343,298170.8001
2015-04-14 11:30:00,44.91,44.95,44.9,44.94,205813.04006284368,28.3493,28.3746,28.343,28.3683,205813.0401
2015-04-14 12:00:00,44.94,45.0,44.94,45.0,218269.55448322292,28.3683,28.4062,28.3683,28.4062,218269.5545
2015-04-14 12:30:00,45.0,45.07,44.91,44.94,198406.46392099647,28.4062,28.4503,28.3493,28.3683,198406.4639
2015-04-14 13:00:00,44.95,45.04,44.94,44.95,165862.41723712266,28.3746,28.4314,28.3683,28.3746,165862.4172
2015-04-14 13:30:00,44.96,45.0,44.9,44.94,166086.85893839074,28.3809,28.4062,28.343,28.3683,166086.8589
2015-04-14 14:00:00,44.94,44.94,44.82,44.83,245427.0003366625,28.3683,28.3683,28.2925,28.2988,245427.0003
2015-04-14 14:30:00,44.82,44.93,44.78,44.92,304679.6094714398,28.2925,28.362,28.2673,28.3557,304679.6095
2015-04-14 15:00:00,44.92,45.16,44.92,45.06,676916.1710245763,28.3557,28.5072,28.3557,28.444,676916.171
2015-04-14 15:30:00,45.06,45.09,44.93,44.96,1460105.487599596,28.444,28.463,28.362,28.3809,1460105.4876
2015-04-15 09:30:00,45.07,45.31,45.07,45.2,763101.784311525,28.4503,28.6018,28.4503,28.5324,763101.7843
2015-04-15 10:00:00,45.21,45.28,45.1,45.16,616653.5742340926,28.5387,28.5829,28.4693,28.5072,616653.5742
2015-04-15 10:30:00,45.16,45.23,45.15,45.23,461003.2544046684,28.5072,28.5513,28.5008,28.5513,461003.2544
2015-04-15 11:00:00,45.23,45.31,45.21,45.3,408708.3380092021,28.5513,28.6018,28.5387,28.5955,408708.338
2015-04-15 11:30:00,45.3,45.43,45.23,45.42,315003.9277297722,28.5955,28.6776,28.5513,28.6713,315003.9277
2015-04-15 12:00:00,45.42,45.51,45.4,45.48,243968.12927841992,28.6713,28.7281,28.6587,28.7092,243968.1293
2015-04-15 12:30:00,45.47,45.54,45.44,45.51,255751.31859499493,28.7028,28.747,28.6839,28.7281,255751.3186
2015-04-15 13:00:00,45.51,45.56,45.5,45.54,341151.3859275053,28.7281,28.7597,28.7218,28.747,341151.3859
2015-04-15 13:30:00,45.54,45.58,45.43,45.46,333969.2514869263,28.747,28.7723,28.6776,28.6965,333969.2515
2015-04-15 14:00:00,45.46,45.48,45.38,45.43,328919.3132083941,28.6965,28.7092,28.646,28.6776,328919.3132
2015-04-15 14:30:00,45.43,45.57,45.4,45.57,292671.97845359665,28.6776,28.766,28.6587,28.766,292671.9785
2015-04-15 15:00:00,45.56,45.57,45.41,45.49,348670.1829199865,28.7597,28.766,28.665,28.7155,348670.1829
2015-04-15 15:30:00,45.5,45.5,45.29,45.31,1094377.7353832342,28.7218,28.7218,28.5892,28.6018,1094377.7354
2015-04-16 09:30:00,45.3,45.31,45.09,45.16,261923.4653798676,28.5955,28.6018,28.463,28.5072,261923.4654
2015-04-16 10:00:00,45.17,45.18,45.02,45.04,522612.5014027606,28.5135,28.5198,28.4188,28.4314,522612.5014
2015-04-16 10:30:00,45.04,45.28,45.03,45.17,456963.3037818426,28.4314,28.5829,28.4251,28.5135,456963.3038
2015-04-16 11:00:00,45.17,45.37,45.16,45.31,295926.383121984,28.5135,28.6397,28.5072,28.6018,295926.3831
2015-04-16 11:30:00,45.31,45.32,45.15,45.27,200314.2183817753,28.6018,28.6082,28.5008,28.5766,200314.2184
2015-04-16 12:00:00,45.27,45.41,45.25,45.37,200314.2183817753,28.5766,28.665,28.564,28.6397,200314.2184
2015-04-16 12:30:00,45.37,45.39,45.3,45.33,165862.41723712266,28.6397,28.6523,28.5955,28.6145,165862.4172
2015-04-16 13:00:00,45.33,45.47,45.29,45.4,282347.66019526427,28.6145,28.7028,28.5892,28.6587,282347.6602
2015-04-16 13:30:00,45.41,45.6,45.37,45.55,311749.5230613848,28.665,28.7849,28.6397,28.7533,311749.5231
2015-04-16 14:00:00,45.55,45.56,45.45,45.53,355066.77140612726,28.7533,28.7597,28.6902,28.7407,355066.7714
2015-04-16 14:30:00,45.53,45.68,45.53,45.6,382785.321512737,28.7407,28.8354,28.7407,28.7849,382785.3215
2015-04-16 15:00:00,45.6,45.61,45.42,45.42,337896.98125911795,28.7849,28.7912,28.6713,28.6713,337896.9813
2015-04-16 15:30:00,45.42,45.57,45.37,45.46,673549.5455055549,28.6713,28.766,28.6397,28.6965,673549.5455
2015-04-17 09:30:00,45.09,45.26,44.98,45.12,682414.9927056447,28.463,28.5703,28.3935,28.4819,682414.9927
2015-04-17 10:00:00,45.13,45.14,44.78,44.83,633374.4809785658,28.4882,28.4945,28.2673,28.2988,633374.481
2015-04-17 10:30:00,44.82,45.16,44.81,44.85,364942.2062619234,28.2925,28.5072,28.2862,28.3115,364942.2063
2015-04-17 11:00:00,44.84,45.0,44.8,44.96,284479.8563573112,28.3052,28.4062,28.2799,28.3809,284479.8564
2015-04-17 11:30:00,44.96,45.02,44.86,44.96,281225.4516889238,28.3809,28.4188,28.3178,28.3809,281225.4517
2015-04-17 12:00:00,44.96,45.02,44.89,44.96,307148.46818538883,28.3809,28.4188,28.3367,28.3809,307148.4682
2015-04-17 12:30:00,44.96,45.05,44.92,45.01,153293.6819661093,28.3809,28.4377,28.3557,28.4125,153293.682
2015-04-17 13:00:00,45.01,45.14,45.0,45.09,306026.2596790483,28.4125,28.4945,28.4062,28.463,306026.2597
2015-04-17 13:30:00,45.08,45.09,44.84,44.88,311861.74391201884,28.4567,28.463,28.3052,28.3304,311861.7439
2015-04-17 14:00:00,44.88,44.9,44.75,44.8,364605.5437100213,28.3304,28.343,28.2483,28.2799,364605.5437
2015-04-17 14:30:00,44.8,44.89,44.76,44.78,364829.9854112894,28.2799,28.3367,28.2547,28.2673,364829.9854
2015-04-17 15:00:00,44.77,44.92,44.76,44.91,382785.321512737,28.261,28.3557,28.2547,28.3493,382785.3215
2015-04-17 15:30:00,44.91,45.12,44.91,45.0,844798.5635731119,28.3493,28.4819,28.3493,28.4062,844798.5636
2015-04-20 09:30:00,45.28,45.38,45.19,45.26,363146.6726517787,28.5829,28.646,28.5261,28.5703,363146.6727
2015-04-20 10:00:00,45.26,45.34,45.13,45.34,376500.9538772304,28.5703,28.6208,28.4882,28.6208,376500.9539
2015-04-20 10:30:00,45.34,45.56,45.32,45.53,386151.9470317585,28.6208,28.7597,28.6082,28.7407,386151.947
2015-04-20 11:00:00,45.54,45.55,45.46,45.48,344069.1280439906,28.747,28.7533,28.6965,28.7092,344069.128
2015-04-20 11:30:00,45.48,45.57,45.45,45.54,252496.91392660755,28.7092,28.766,28.6902,28.747,252496.9139
2015-04-20 12:00:00,45.54,45.6,45.49,45.57,261250.1402760633,28.747,28.7849,28.7155,28.766,261250.1403
2015-04-20 12:30:00,45.56,45.59,45.51,45.53,156323.64493322858,28.7597,28.7786,28.7281,28.7407,156323.6449
2015-04-20 13:00:00,45.53,45.61,45.46,45.48,199753.11412860508,28.7407,28.7912,28.6965,28.7092,199753.1141
2015-04-20 13:30:00,45.49,45.49,45.35,45.35,160475.81640668836,28.7155,28.7155,28.6271,28.6271,160475.8164
2015-04-20 14:00:00,45.34,45.4,45.31,45.37,338570.3063629222,28.6208,28.6587,28.6018,28.6397,338570.3064
2015-04-20 14:30:00,45.37,45.37,45.28,45.34,235888.22803276847,28.6397,28.6397,28.5829,28.6208,235888.228
2015-04-20 15:00:00,45.35,45.37,45.27,45.28,414207.1596902704,28.6271,28.6397,28.5766,28.5829,414207.1597
2015-04-20 15:30:00,45.27,45.29,45.17,45.19,836830.8831780944,28.5766,28.5892,28.5135,28.5261,836830.8832
2015-04-21 09:30:00,45.36,45.61,45.13,45.16,536864.5494332847,28.6334,28.7912,28.4882,28.5072,536864.5494
2015-04-21 10:00:00,45.17,45.21,44.96,44.98,373807.6534620132,28.5135,28.5387,28.3809,28.3935,373807.6535
2015-04-21 10:30:00,44.97,45.04,44.89,44.9,488721.80451127817,28.3872,28.4314,28.3367,28.343,488721.8045
2015-04-21 11:00:00,44.9,44.97,44.85,44.9,305352.9345752441,28.343,28.3872,28.3115,28.343,305352.9346
2015-04-21 11:30:00,44.89,44.9,44.75,44.8,267085.62450903375,28.3367,28.343,28.2483,28.2799,267085.6245
2015-04-21 12:00:00,44.8,44.84,44.73,44.81,236000.4488834025,28.2799,28.3052,28.2357,28.2862,236000.4489
2015-04-21 12:30:00,44.8,44.85,44.77,44.8,174278.98103467622,28.2799,28.3115,28.261,28.2799,174278.981
2015-04-21 13:00:00,44.8,44.88,44.79,44.85,155313.65727752214,28.2799,28.3304,28.2736,28.3115,155313.6573
2015-04-21 13:30:00,44.86,44.86,44.72,44.72,251262.48456963303,28.3178,28.3178,28.2294,28.2294,251262.4846
2015-04-21 14:00:00,44.72,44.87,44.65,44.85,312759.5107170912,28.2294,28.3241,28.1852,28.3115,312759.5107
2015-04-21 14:30:00,44.85,44.87,44.8,44.85,139378.29648748736,28.3115,28.3241,28.2799,28.3115,139378.2965
2015-04-21 15:00:00,44.85,44.97,44.84,44.86,2764336.2136685,28.3115,28.3872,28.3052,28.3178,2764336.2137
2015-04-21 15:30:00,44.86,44.93,44.82,44.89,696442.5990349007,28.3178,28.362,28.2925,28.3367,696442.599
2015-04-22 09:30:00,44.88,44.96,44.48,44.57,566715.2957019414,28.3304,28.3809,28.0779,28.1347,566715.2957
2015-04-22 10:00:00,44.57,44.84,44.53,44.79,367411.0649758725,28.1347,28.3052,28.1095,28.2736,367411.065
2015-04-22 10:30:00,44.8,45.11,44.77,45.05,518796.992481203,28.2799,28.4756,28.261,28.4377,518796.9925
2015-04-22 11:00:00,45.06,45.08,44.91,44.97,323083.8289754236,28.444,28.4567,28.3493,28.3872,323083.829
2015-04-22 11:30:00,44.98,45.18,44.98,45.16,400291.7742116485,28.3935,28.5198,28.3935,28.5072,400291.7742
2015-04-22 12:00:00,45.17,45.18,45.07,45.16,396700.70699135895,28.5135,28.5198,28.4503,28.5072,396700.707
2015-04-22 12:30:00,45.15,45.35,45.14,45.3,307934.0141398272,28.5008,28.6271,28.4945,28.5955,307934.0141
2015-04-22 13:00:00,45.3,45.53,45.29,45.47,642239.9281786556,28.5955,28.7407,28.5892,28.7028,642239.9282
2015-04-22 13:30:00,45.46,45.51,45.39,45.48,446302.3229716081,28.6965,28.7281,28.6523,28.7092,446302.323
2015-04-22 14:00:00,45.49,45.54,45.45,45.46,445853.4395690719,28.7155,28.747,28.6902,28.6965,445853.4396
2015-04-22 14:30:00,45.46,45.51,45.31,45.33,567164.1791044776,28.6965,28.7281,28.6018,28.6145,567164.1791
2015-04-22 15:00:00,45.33,45.5,45.33,45.49,525642.4643698799,28.6145,28.7218,28.6145,28.7155,525642.4644
2015-04-22 15:30:00,45.49,45.54,45.41,45.5,1025698.5747951968,28.7155,28.747,28.665,28.7218,1025698.5748
2015-04-23 09:30:00,45.31,45.53,45.29,45.49,557288.7442486814,28.6018,28.7407,28.5892,28.7155,557288.7442
2015-04-23 10:00:00,45.5,45.53,45.39,45.46,572326.3382336438,28.7218,28.7407,28.6523,28.6965,572326.3382
2015-04-23 10:30:00,45.46,45.53,45.44,45.45,301649.6465043205,28.6965,28.7407,28.6839,28.6902,301649.6465
2015-04-23 11:00:00,45.45,45.47,45.32,45.33,326001.57109190885,28.6902,28.7028,28.6082,28.6145,326001.5711
2015-04-23 11:30:00,45.32,45.59,45.31,45.54,167321.28829536526,28.6082,28.7786,28.6018,28.747,167321.2883
2015-04-23 12:00:00,45.53,45.62,45.49,45.58,231287.1731567725,28.7407,28.7975,28.7155,28.7723,231287.1732
2015-04-23 12:30:00,45.57,45.79,45.54,45.78,230613.84805296824,28.766,28.9048,28.747,28.8985,230613.8481
2015-04-23 13:00:00,45.78,45.85,45.73,45.8,249691.3926607564,28.8985,28.9427,28.867,28.9112,249691.3927
2015-04-23 13:30:00,45.8,45.84,45.78,45.82,213780.72045786105,28.9112,28.9364,28.8985,28.9238,213780.7205
2015-04-23 14:00:00,45.81,45.83,45.73,45.74,135899.45011783188,28.9175,28.9301,28.867,28.8733,135899.4501
2015-04-23 14:30:00,45.73,45.76,45.65,45.72,197172.034564022,28.867,28.8859,28.8165,28.8607,197172.0346
2015-04-23 15:00:00,45.73,45.81,45.68,45.75,370553.24879362585,28.867,28.9175,28.8354,28.8796,370553.2488
2015-04-23 15:30:00,45.76,45.76,45.58,45.58,992705.6447087867,28.8859,28.8859,28.7723,28.7723,992705.6447
2015-04-24 09:30:00,45.49,45.7,45.29,45.35,388396.36404443946,28.7155,28.848,28.5892,28.6271,388396.364
2015-04-24 10:00:00,45.35,45.37,45.17,45.18,422174.8400852878,28.6271,28.6397,28.5135,28.5198,422174.8401
2015-04-24 10:30:00,45.18,45.22,45.02,45.05,431938.05409045,28.5198,28.545,28.4188,28.4377,431938.0541
2015-04-24 11:00:00,45.05,45.14,45.04,45.11,274604.42150151497,28.4377,28.4945,28.4314,28.4756,274604.4215
2015-04-24 11:30:00,45.11,45.15,45.05,45.11,158231.3993940074,28.4756,28.5008,28.4377,28.4756,158231.3994
2015-04-24 12:00:00,45.1,45.18,45.1,45.14,165076.87128268433,28.4693,28.5198,28.4693,28.4945,165076.8713
2015-04-24 12:30:00,45.14,45.17,45.11,45.13,174166.76018404218,28.4945,28.5135,28.4756,28.4882,174166.7602
2015-04-24 13:00:00,45.13,45.21,45.08,45.16,170575.69296375266,28.4882,28.5387,28.4567,28.5072,170575.693
2015-04-24 13:30:00,45.17,45.19,45.11,45.15,389181.9099988778,28.5135,28.5261,28.4756,28.5008,389181.91
2015-04-24 14:00:00,45.15,45.21,45.13,45.19,104814.27449220064,28.5008,28.5387,28.4882,28.5261,104814.2745
2015-04-24 14:30:00,45.18,45.19,45.01,45.06,210975.19919200987,28.5198,28.5261,28.4125,28.444,210975.1992
2015-04-24 15:00:00,45.06,45.13,45.02,45.13,163505.77937380766,28.444,28.4882,28.4188,28.4882,163505.7794
2015-04-24 15:30:00,45.13,45.15,45.09,45.15,446526.7646728762,28.4882,28.5008,28.463,28.5008,446526.7647
2015-04-27 09:30:00,45.19,45.39,45.15,45.3,436202.4464145438,28.5261,28.6523,28.5008,28.5955,436202.4464
2015-04-27 10:00:00,45.31,45.38,45.25,45.32,295477.49971944786,28.6018,28.646,28.564,28.6082,295477.4997
2015-04-27 10:30:00,45.32,45.38,45.2,45.25,371002.132196162,28.6082,28.646,28.5324,28.564,371002.1322
2015-04-27 11:00:00,45.25,45.29,45.18,45.21,478173.04455167765,28.564,28.5892,28.5198,28.5387,478173.0446
2015-04-27 11:30:00,45.21,45.32,45.15,45.2,316687.2404892829,28.5387,28.6082,28.5008,28.5324,316687.2405
2015-04-27 12:00:00,45.19,45.23,45.1,45.14,158904.7244978117,28.5261,28.5513,28.4693,28.4945,158904.7245
2015-04-27 12:30:00,45.14,45.14,44.96,45.0,258669.06071148012,28.4945,28.4945,28.3809,28.4062,258669.0607
2015-04-27 13:00:00,45.0,45.05,44.84,44.95,253282.45988104588,28.4062,28.4377,28.3052,28.3746,253282.4599
2015-04-27 13:30:00,44.96,44.96,44.88,44.88,485916.28324542695,28.3809,28.3809,28.3304,28.3304,485916.2832
2015-04-27 14:00:00,44.89,44.96,44.88,44.94,281562.11424082593,28.3367,28.3809,28.3304,28.3683,281562.1142
2015-04-27 14:30:00,44.93,44.94,44.81,44.82,296936.3707776905,28.362,28.3683,28.2862,28.2925,296936.3708
2015-04-27 15:00:00,44.83,44.88,44.78,44.83,331388.17192234314,28.2988,28.3304,28.2673,28.2988,331388.1719
2015-04-27 15:30:00,44.83,44.86,44.71,44.77,814050.0504993828,28.2988,28.3178,28.2231,28.261,814050.0505
2015-04-28 09:30:00,44.87,44.99,44.78,44.86,482998.54112894175,28.3241,28.3998,28.2673,28.3178,482998.5411
2015-04-28 10:00:00,44.86,44.89,44.49,44.5,587925.0364717764,28.3178,28.3367,28.0842,28.0905,587925.0365
2015-04-28 10:30:00,44.51,44.75,44.51,44.71,487375.1543036696,28.0968,28.2483,28.0968,28.2231,487375.1543
2015-04-28 11:00:00,44.71,44.85,44.71,44.76,374480.9785658175,28.2231,28.3115,28.2231,28.2547,374480.9786
2015-04-28 11:30:00,44.76,44.88,44.72,44.78,352261.25014027604,28.2547,28.3304,28.2294,28.2673,352261.2501
2015-04-28 12:00:00,44.78,44.8,44.71,44.78,257659.0730557737,28.2673,28.2799,28.2231,28.2673,257659.0731
2015-04-28 12:30:00,44.78,44.92,44.72,44.91,244080.350129054,28.2673,28.3557,28.2294,28.3493,244080.3501
2015-04-28 13:00:00,44.91,45.05,44.9,45.03,221972.8425541465,28.3493,28.4377,28.343,28.4251,221972.8426
2015-04-28 13:30:00,45.04,45.21,44.99,45.19,385703.0636292223,28.4314,28.5387,28.3998,28.5261,385703.0636
2015-04-28 14:00:00,45.19,45.31,45.15,45.31,736842.1052631579,28.5261,28.6018,28.5008,28.6018,736842.1053
2015-04-28 14:30:00,45.31,45.35,45.16,45.18,385478.6219279542,28.6018,28.6271,28.5072,28.5198,385478.6219
2015-04-28 15:00:00,45.17,45.37,45.17,45.32,330714.84681853885,28.5135,28.6397,28.5135,28.6082,330714.8468
2015-04-28 15:30:00,45.32,45.34,45.24,45.32,903938.9518572552,28.6082,28.6208,28.5577,28.6082,903938.9519
2015-04-29 09:30:00,45.5,46.02,45.45,45.97,1075973.5158792504,28.7218,29.05,28.6902,29.0185,1075973.5159
2015-04-29 10:00:00,45.97,46.18,45.95,46.18,1109078.6668162944,29.0185,29.151,29.0058,29.151,1109078.6668
2015-04-29 10:30:00,46.18,46.39,46.17,46.34,985860.17282011,29.151,29.2836,29.1447,29.252,985860.1728
2015-04-29 11:00:00,46.34,46.59,46.33,46.48,781057.1204129726,29.252,29.4098,29.2457,29.3404,781057.1204
2015-04-29 11:30:00,46.48,46.52,46.41,46.52,631578.947368421,29.3404,29.3657,29.2962,29.3657,631578.9474
2015-04-29 12:00:00,46.52,46.55,46.19,46.24,608124.789585905,29.3657,29.3846,29.1573,29.1889,608124.7896
2015-04-29 12:30:00,46.23,46.44,46.14,46.4,530580.181797778,29.1826,29.3152,29.1258,29.2899,530580.1818
2015-04-29 13:00:00,46.39,46.41,46.33,46.38,477050.8360453372,29.2836,29.2962,29.2457,29.2773,477050.836
2015-04-29 13:30:00,46.37,46.6,46.36,46.43,473796.4313769498,29.271,29.4162,29.2647,29.3088,473796.4314
2015-04-29 14:00:00,46.43,46.63,46.27,46.6,610481.42744922,29.3088,29.4351,29.2078,29.4162,610481.4274
2015-04-29 14:30:00,46.6,46.76,46.57,46.58,742565.3686454943,29.4162,29.5172,29.3972,29.4035,742565.3686
2015-04-29 15:00:00,46.58,46.6,46.45,46.47,709011.334305914,29.4035,29.4162,29.3215,29.3341,709011.3343
2015-04-29 15:30:00,46.48,46.59,46.38,46.46,1268207.833015374,29.3404,29.4098,29.2773,29.3278,1268207.833
2015-04-30 09:30:00,46.37,46.52,45.95,45.97,747054.2026708563,29.271,29.3657,29.0058,29.0185,747054.2027
2015-04-30 10:00:00,45.96,45.96,45.72,45.79,780720.4578610705,29.0122,29.0122,28.8607,28.9048,780720.4579
2015-04-30 10:30:00,45.79,45.99,45.78,45.96,468522.0513971496,28.9048,29.0311,28.8985,29.0122,468522.0514
2015-04-30 11:00:00,45.96,46.18,45.93,46.1,429693.637077769,29.0122,29.151,28.9932,29.1005,429693.6371
2015-04-30 11:30:00,46.11,46.19,45.95,45.95,344630.2322971608,29.1068,29.1573,29.0058,29.0058,344630.2323
2015-04-30 12:00:00,45.95,46.04,45.91,45.95,226125.01402760632,29.0058,29.0627,28.9806,29.0058,226125.014
2015-04-30 12:30:00,45.95,45.96,45.86,45.96,195264.2801032432,29.0058,29.0122,28.949,29.0122,195264.2801
2015-04-30 13:00:00,45.96,46.11,45.95,46.1,309841.76860060595,29.0122,29.1068,29.0058,29.1005,309841.7686
2015-04-30 13:30:00,46.1,46.14,46.05,46.11,192907.64223992816,29.1005,29.1258,29.069,29.1068,192907.6422
2015-04-30 14:00:00,46.11,46.14,45.97,45.98,444394.5685108293,29.1068,29.1258,29.0185,29.0248,444394.5685
2015-04-30 14:30:00,45.98,46.05,45.84,45.86,414768.2639434407,29.0248,29.069,28.9364,28.949,414768.2639
2015-04-30 15:00:00,45.86,45.88,45.65,45.71,505667.1529570194,28.949,28.9617,28.8165,28.8543,505667.153
2015-04-30 15:30:00,45.71,45.8,45.63,45.7,1067444.731231063,28.8543,28.9112,28.8038,28.848,1067444.7312
2015-05-01 09:30:00,46.11,46.32,45.92,45.95,397598.4737964314,29.1068,29.2394,28.9869,29.0058,397598.4738
2015-05-01 10:00:00,45.95,46.56,45.92,46.54,899001.2344293569,29.0058,29.3909,28.9869,29.3783,899001.2344
2015-05-01 10:30:00,46.55,46.62,46.36,46.43,949837.2797665806,29.3846,29.4288,29.2647,29.3088,949837.2798
2015-05-01 11:00:00,46.42,46.5,46.27,46.36,441140.1638424419,29.3025,29.353,29.2078,29.2647,441140.1638
2015-05-01 11:30:00,46.36,46.38,46.21,46.27,273145.55044327234,29.2647,29.2773,29.17,29.2078,273145.5504
2015-05-01 12:00:00,46.27,46.38,46.21,46.38,184266.6367411065,29.2078,29.2773,29.17,29.2773,184266.6367
2015-05-01 12:30:00,46.37,46.4,46.32,46.4,177308.94400179552,29.271,29.2899,29.2394,29.2899,177308.944
2015-05-01 13:00:00,46.4,46.55,46.38,46.52,184603.29929300863,29.2899,29.3846,29.2773,29.3657,184603.2993
2015-05-01 13:30:00,46.52,46.54,46.39,46.49,285826.5065649197,29.3657,29.3783,29.2836,29.3467,285826.5066
2015-05-01 14:00:00,46.5,46.52,46.4,46.52,283357.6478509707,29.353,29.3657,29.2899,29.3657,283357.6479
2015-05-01 14:30:00,46.52,46.53,46.35,46.35,285938.7274155538,29.3657,29.372,29.2583,29.2583,285938.7274
2015-05-01 15:00:00,46.36,46.44,46.35,46.39,297609.6958814948,29.2647,29.3152,29.2583,29.2836,297609.6959
2015-05-01 15:30:00,46.4,46.46,46.32,46.36,1351139.0416339354,29.2899,29.3278,29.2394,29.2647,1351139.0416
2015-05-04 09:30:00,46.54,46.6,46.35,46.4,367523.28582650656,29.3783,29.4162,29.2583,29.2899,367523.2858
2015-05-04 10:00:00,46.4,46.45,46.36,46.38,170126.80956121648,29.2899,29.3215,29.2647,29.2773,170126.8096
2015-05-04 10:30:00,46.37,46.48,46.36,46.43,191785.43373358768,29.271,29.3404,29.2647,29.3088,191785.4337
2015-05-04 11:00:00,46.42,46.45,46.38,46.44,188082.1456626641,29.3025,29.3215,29.2773,29.3152,188082.1457
2015-05-04 11:30:00,46.44,46.49,46.37,46.48,187521.04140949383,29.3152,29.3467,29.271,29.3404,187521.0414
2015-05-04 12:00:00,46.47,46.53,46.45,46.48,160363.5955560543,29.3341,29.372,29.3215,29.3404,160363.5956
2015-05-04 12:30:00,46.48,46.55,46.44,46.55,163618.0002244417,29.3404,29.3846,29.3152,29.3846,163618.0002
2015-05-04 13:00:00,46.55,46.59,46.51,46.57,122096.285489844,29.3846,29.4098,29.3593,29.3972,122096.2855
2015-05-04 13:30:00,46.58,46.65,46.55,46.65,112557.51318594994,29.4035,29.4477,29.3846,29.4477,112557.5132
2015-05-04 14:00:00,46.65,46.71,46.6,46.63,174391.2018853103,29.4477,29.4856,29.4162,29.4351,174391.2019
2015-05-04 14:30:00,46.63,46.7,46.63,46.69,251599.1471215352,29.4351,29.4793,29.4351,29.473,251599.1471
2015-05-04 15:00:00,46.69,46.83,46.65,46.82,358433.39692514867,29.473,29.5613,29.4477,29.555,358433.3969
2015-05-04 15:30:00,46.82,46.85,46.7,46.72,1108854.2251150263,29.555,29.574,29.4793,29.4919,1108854.2251
2015-05-05 09:30:00,46.52,46.93,46.43,46.73,373358.770059477,29.3657,29.6245,29.3088,29.4982,373358.7701
2015-05-05 10:00:00,46.76,47.03,46.68,47.03,609246.9980922455,29.5172,29.6876,29.4667,29.6876,609246.9981
2015-05-05 10:30:00,47.03,47.06,46.86,46.94,277073.280215464,29.6876,29.7065,29.5803,29.6308,277073.2802
2015-05-05 11:00:00,46.94,46.96,46.66,46.68,395578.4984850185,29.6308,29.6434,29.454,29.4667,395578.4985
2015-05-05 11:30:00,46.68,46.77,46.68,46.71,278532.15127370664,29.4667,29.5235,29.4667,29.4856,278532.1513
2015-05-05 12:00:00,46.72,46.97,46.71,46.83,256873.5271013354,29.4919,29.6497,29.4856,29.5613,256873.5271
2015-05-05 12:30:00,46.84,46.86,46.75,46.85,172146.78487262933,29.5677,29.5803,29.5108,29.574,172146.7849
2015-05-05 13:00:00,46.85,46.85,46.6,46.69,298170.800134665,29.574,29.574,29.4162,29.473,298170.8001
2015-05-05 13:30:00,46.68,46.74,46.62,46.64,141622.71350016832,29.4667,29.5045,29.4288,29.4414,141622.7135
2015-05-05 14:00:00,46.64,46.67,46.53,46.53,241948.15396700703,29.4414,29.4603,29.372,29.372,241948.154
2015-05-05 14:30:00,46.53,46.58,46.34,46.38,263494.55728874425,29.372,29.4035,29.252,29.2773,263494.5573
2015-05-05 15:00:00,46.37,46.48,46.34,46.48,478397.4862529458,29.271,29.3404,29.252,29.3404,478397.4863
2015-05-05 15:30:00,46.48,46.53,46.41,46.44,785658.1752889686,29.3404,29.372,29.2962,29.3152,785658.1753
2015-05-06 09:30:00,46.71,46.77,46.25,46.36,445180.1144652676,29.4856,29.5235,29.1952,29.2647,445180.1145
2015-05-06 10:00:00,46.36,46.38,46.2,46.3,479295.25305801816,29.2647,29.2773,29.1637,29.2268,479295.2531
2015-05-06 10:30:00,46.3,46.6,46.25,46.48,665918.5276624396,29.2268,29.4162,29.1952,29.3404,665918.5277
2015-05-06 11:00:00,46.49,46.52,46.23,46.34,301761.86735495453,29.3467,29.3657,29.1826,29.252,301761.8674
2015-05-06 11:30:00,46.34,46.39,46.23,46.28,353046.7960947144,29.252,29.2836,29.1826,29.2142,353046.7961
2015-05-06 12:00:00,46.29,46.3,46.18,46.24,324991.58343620243,29.2205,29.2268,29.151,29.1889,324991.5834
2015-05-06 12:30:00,46.23,46.3,46.14,46.17,278083.2678711704,29.1826,29.2268,29.1258,29.1447,278083.2679
2015-05-06 13:00:00,46.17,46.19,46.06,46.13,269330.0415217147,29.1447,29.1573,29.0753,29.1195,269330.0415
2015-05-06 13:30:00,46.13,46.14,45.95,46.03,324767.14173493435,29.1195,29.1258,29.0058,29.0563,324767.1417
2015-05-06 14:00:00,46.03,46.11,45.94,45.94,430030.2996296712,29.0563,29.1068,28.9995,28.9995,430030.2996
2015-05-06 14:30:00,45.95,45.95,45.78,45.89,398496.24060150376,29.0058,29.0058,28.8985,28.968,398496.2406
2015-05-06 15:00:00,45.89,45.94,45.78,45.9,458646.61654135335,28.968,28.9995,28.8985,28.9743,458646.6165
2015-05-06 15:30:00,45.9,46.2,45.86,46.16,1247559.1964987095,28.9743,29.1637,28.949,29.1384,1247559.1965
2015-05-07 09:30:00,46.25,46.38,45.18,46.16,1334193.6931881942,29.4055,29.4881,28.7252,29.3483,1334193.6932
2015-05-07 10:00:00,46.15,46.32,46.1,46.28,535069.0158231399,29.3419,29.45,29.3101,29.4245,535069.0158
2015-05-07 10:30:00,46.28,46.66,46.11,46.58,546964.425990349,29.4245,29.6661,29.3165,29.6153,546964.426
2015-05-07 11:00:00,46.59,46.89,46.46,46.88,542026.7085624508,29.6216,29.8124,29.539,29.806,542026.7086
2015-05-07 11:30:00,46.87,46.89,46.61,46.63,388171.9223431713,29.7997,29.8124,29.6344,29.6471,388171.9223
2015-05-07 12:00:00,46.62,46.97,46.58,46.75,359106.72202895297,29.6407,29.8632,29.6153,29.7234,359106.722
2015-05-07 12:30:00,46.76,46.87,46.73,46.8,194142.0715969027,29.7297,29.7997,29.7107,29.7552,194142.0716
2015-05-07 13:00:00,46.8,46.85,46.55,46.61,250140.2760632925,29.7552,29.787,29.5962,29.6344,250140.2761
2015-05-07 13:30:00,46.61,46.67,46.58,46.61,156548.0866344967,29.6344,29.6725,29.6153,29.6344,156548.0866
2015-05-07 14:00:00,46.61,46.67,46.49,46.52,301200.7631017843,29.6344,29.6725,29.5581,29.5771,301200.7631
2015-05-07 14:30:00,46.52,46.54,46.36,46.44,245090.3377847604,29.5771,29.5899,29.4754,29.5263,245090.3378
2015-05-07 15:00:00,46.44,46.45,46.3,46.43,265177.87004825496,29.5263,29.5326,29.4373,29.5199,265177.87
2015-05-07 15:30:00,46.43,46.48,46.36,46.4,1128941.757378521,29.5199,29.5517,29.4754,29.5008,1128941.7574
2015-05-08 09:30:00,46.27,46.73,45.94,45.96,1353159.0169453484,29.4182,29.7107,29.2084,29.2211,1353159.0169
2015-05-08 10:00:00,45.96,46.0,45.7,45.99,935809.6734373246,29.2211,29.2465,29.0558,29.2402,935809.6734
2015-05-08 10:30:00,45.98,46.19,45.88,46.19,501627.2023341937,29.2338,29.3673,29.1702,29.3673,501627.2023
2015-05-08 11:00:00,46.19,46.37,46.19,46.28,498372.7976658063,29.3673,29.4818,29.3673,29.4245,498372.7977
2015-05-08 11:30:00,46.29,46.44,46.24,46.36,351587.92503647174,29.4309,29.5263,29.3991,29.4754,351587.925
2015-05-08 12:00:00,46.37,46.49,46.36,46.45,213556.27875659292,29.4818,29.5581,29.4754,29.5326,213556.2788
2015-05-08 12:30:00,46.46,46.6,46.44,46.6,275165.5257546852,29.539,29.628,29.5263,29.628,275165.5258
2015-05-08 13:00:00,46.6,46.7,46.57,46.59,265514.5326001571,29.628,29.6916,29.6089,29.6216,265514.5326
2015-05-08 13:30:00,46.6,46.6,46.49,46.52,285714.2857142857,29.628,29.628,29.5581,29.5771,285714.2857
2015-05-08 14:00:00,46.52,46.6,46.45,46.58,328807.09235776006,29.5771,29.628,29.5326,29.6153,328807.0924
2015-05-08 14:30:00,46.58,46.63,46.53,46.6,304455.16777017165,29.6153,29.6471,29.5835,29.628,304455.1678
2015-05-08 15:00:00,46.6,46.63,46.52,46.62,563685.3327348221,29.628,29.6471,29.5771,29.6407,563685.3327
2015-05-08 15:30:00,46.63,46.63,46.49,46.56,1663000.7855459542,29.6471,29.6471,29.5581,29.6026,1663000.7855
2015-05-11 09:30:00,46.6,47.18,46.44,47.17,531926.8320053866,29.628,29.9968,29.5263,29.9904,531926.832
2015-05-11 10:00:00,47.17,47.22,47.0,47.04,595331.6126136236,29.9904,30.0222,29.8823,29.9078,595331.6126
2015-05-11 10:30:00,47.04,47.13,46.9,47.07,260913.4777241612,29.9078,29.965,29.8187,29.9268,260913.4777
2015-05-11 11:00:00,47.07,47.28,47.02,47.21,592750.5330490405,29.9268,30.0603,29.895,30.0158,592750.533
2015-05-11 11:30:00,47.21,47.26,47.15,47.26,485130.7372909886,30.0158,30.0476,29.9777,30.0476,485130.7373
2015-05-11 12:00:00,47.26,47.27,47.03,47.17,492425.09258220176,30.0476,30.054,29.9014,29.9904,492425.0926
2015-05-11 12:30:00,47.17,47.33,47.16,47.29,321624.957917181,29.9904,30.0921,29.984,30.0667,321624.9579
2015-05-11 13:00:00,47.29,47.41,47.28,47.34,355178.9922567613,30.0667,30.143,30.0603,30.0985,355178.9923
2015-05-11 13:30:00,47.34,47.35,47.26,47.27,297497.4750308607,30.0985,30.1048,30.0476,30.054,297497.475
2015-05-11 14:00:00,47.27,47.36,47.26,47.36,361014.47648973175,30.054,30.1112,30.0476,30.1112,361014.4765
2015-05-11 14:30:00,47.37,47.46,47.36,47.39,667938.5029738526,30.1176,30.1748,30.1112,30.1303,667938.503
2015-05-11 15:00:00,47.4,47.59,47.36,47.52,1147907.0811356748,30.1366,30.2574,30.1112,30.2129,1147907.0811
2015-05-11 15:30:00,47.52,47.53,47.42,47.5,2312422.848165189,30.2129,30.2193,30.1494,30.2002,2312422.8482
2015-05-12 09:30:00,47.45,47.72,47.26,47.27,1227920.547637751,30.1684,30.3401,30.0476,30.054,1227920.5476
2015-05-12 10:00:00,47.27,47.32,47.04,47.08,753226.3494557288,30.054,30.0858,29.9078,29.9332,753226.3495
2015-05-12 10:30:00,47.08,47.44,47.08,47.24,551565.480866345,29.9332,30.1621,29.9332,30.0349,551565.4809
2015-05-12 11:00:00,47.24,47.42,47.17,47.33,592189.4287958703,30.0349,30.1494,29.9904,30.0921,592189.4288
2015-05-12 11:30:00,47.33,47.49,47.28,47.34,384468.6342722478,30.0921,30.1939,30.0603,30.0985,384468.6343
2015-05-12 12:00:00,47.35,47.36,47.12,47.2,247783.63819997755,30.1048,30.1112,29.9586,30.0095,247783.6382
2015-05-12 12:30:00,47.21,47.34,47.2,47.26,257771.2939064078,30.0158,30.0985,30.0095,30.0476,257771.2939
2015-05-12 13:00:00,47.27,47.32,47.22,47.27,354281.2254516889,30.054,30.0858,30.0222,30.054,354281.2255
2015-05-12 13:30:00,47.27,47.28,47.2,47.28,353495.6794972506,30.054,30.0603,30.0095,30.0603,353495.6795
2015-05-12 14:00:00,47.27,47.32,47.23,47.32,386825.2721355628,30.054,30.0858,30.0286,30.0858,386825.2721
2015-05-12 14:30:00,47.32,47.42,47.31,47.36,588373.9198743126,30.0858,30.1494,30.0794,30.1112,588373.9199
2015-05-12 15:00:00,47.36,47.39,47.24,47.29,545056.6715295701,30.1112,30.1303,30.0349,30.0667,545056.6715
2015-05-12 15:30:00,47.29,47.36,47.25,47.34,1490854.000673325,30.0667,30.1112,30.0413,30.0985,1490854.0007
2015-05-13 09:30:00,47.05,47.32,46.96,47.28,672876.2204017506,29.9141,30.0858,29.8569,30.0603,672876.2204
2015-05-13 10:00:00,47.28,47.37,47.23,47.3,637863.3150039277,30.0603,30.1176,30.0286,30.0731,637863.315
2015-05-13 10:30:00,47.31,47.36,47.17,47.18,387947.4806419032,30.0794,30.1112,29.9904,29.9968,387947.4806
2015-05-13 11:00:00,47.18,47.34,47.06,47.29,356862.305016272,29.9968,30.0985,29.9205,30.0667,356862.305
2015-05-13 11:30:00,47.29,47.41,47.26,47.32,194927.61755134104,30.0667,30.143,30.0476,30.0858,194927.6176
2015-05-13 12:00:00,47.32,47.36,47.15,47.18,231511.61485804064,30.0858,30.1112,29.9777,29.9968,231511.6149
2015-05-13 12:30:00,47.17,47.24,47.13,47.18,409718.3256649085,29.9904,30.0349,29.965,29.9968,409718.3257
2015-05-13 13:00:00,47.17,47.31,47.17,47.28,316126.1362361127,29.9904,30.0794,29.9904,30.0603,316126.1362
2015-05-13 13:30:00,47.28,47.34,47.26,47.32,189428.79587027268,30.0603,30.0985,30.0476,30.0858,189428.7959
2015-05-13 14:00:00,47.33,47.35,47.26,47.34,327348.22129951743,30.0921,30.1048,30.0476,30.0985,327348.2213
2015-05-13 14:30:00,47.34,47.44,47.32,47.42,384693.0759735159,30.0985,30.1621,30.0858,30.1494,384693.076
2015-05-13 15:00:00,47.42,47.48,47.31,47.31,527325.7771293906,30.1494,30.1875,30.0794,30.0794,527325.7771
2015-05-13 15:30:00,47.31,47.35,47.23,47.33,1196162.0469083155,30.0794,30.1048,30.0286,30.0921,1196162.0469
2015-05-14 09:30:00,47.48,47.66,47.21,47.26,406688.3626977892,30.1875,30.3019,30.0158,30.0476,406688.3627
2015-05-14 10:00:00,47.26,47.43,47.22,47.32,296263.0456738862,30.0476,30.1557,30.0222,30.0858,296263.0457
2015-05-14 10:30:00,47.32,47.38,47.25,47.38,279991.02233194927,30.0858,30.1239,30.0413,30.1239,279991.0223
2015-05-14 11:00:00,47.38,47.39,47.17,47.18,212770.73280215464,30.1239,30.1303,29.9904,29.9968,212770.7328
2015-05-14 11:30:00,47.19,47.34,47.14,47.34,299180.78779037145,30.0031,30.0985,29.9713,30.0985,299180.7878
2015-05-14 12:00:00,47.34,47.39,47.22,47.33,364942.2062619234,30.0985,30.1303,30.0222,30.0921,364942.2063
2015-05-14 12:30:00,47.33,47.34,47.26,47.31,148019.30198630906,30.0921,30.0985,30.0476,30.0794,148019.302
2015-05-14 13:00:00,47.31,47.34,47.28,47.28,293794.1869599372,30.0794,30.0985,30.0603,30.0603,293794.187
2015-05-14 13:30:00,47.28,47.34,47.25,47.27,408708.3380092021,30.0603,30.0985,30.0413,30.054,408708.338
2015-05-14 14:00:00,47.28,47.33,47.26,47.3,224441.7012680956,30.0603,30.0921,30.0476,30.0731,224441.7013
2015-05-14 14:30:00,47.31,47.33,47.24,47.29,326338.233643811,30.0794,30.0921,30.0349,30.0667,326338.2336
2015-05-14 15:00:00,47.29,47.33,47.27,47.31,318258.33239815955,30.0667,30.0921,30.054,30.0794,318258.3324
2015-05-14 15:30:00,47.31,47.4,47.27,47.35,922904.2756144092,30.0794,30.1366,30.054,30.1048,922904.2756
2015-05-15 09:30:00,47.41,47.41,46.91,46.97,594882.7292110873,30.143,30.143,29.8251,29.8632,594882.7292
2015-05-15 10:00:00,46.96,46.97,46.71,46.75,497923.9142632701,29.8569,29.8632,29.6979,29.7234,497923.9143
2015-05-15 10:30:00,46.74,46.76,46.65,46.72,463696.5548198855,29.717,29.7297,29.6598,29.7043,463696.5548
2015-05-15 11:00:00,46.71,46.83,46.69,46.71,226349.45572887445,29.6979,29.7742,29.6852,29.6979,226349.4557
2015-05-15 11:30:00,46.71,46.76,46.6,46.61,268544.4955672764,29.6979,29.7297,29.628,29.6344,268544.4956
2015-05-15 12:00:00,46.62,46.76,46.6,46.72,195039.83840197508,29.6407,29.7297,29.628,29.7043,195039.8384
2015-05-15 12:30:00,46.72,46.77,46.71,46.76,223543.9344630232,29.7043,29.7361,29.6979,29.7297,223543.9345
2015-05-15 13:00:00,46.76,46.77,46.7,46.74,188867.69161710245,29.7297,29.7361,29.6916,29.717,188867.6916
2015-05-15 13:30:00,46.73,46.75,46.68,46.7,279991.02233194927,29.7107,29.7234,29.6789,29.6916,279991.0223
2015-05-15 14:00:00,46.7,46.83,46.69,46.82,272584.4461901021,29.6916,29.7742,29.6852,29.7679,272584.4462
2015-05-15 14:30:00,46.81,46.88,46.8,46.87,242284.8165189092,29.7615,29.806,29.7552,29.7997,242284.8165
2015-05-15 15:00:00,46.86,46.87,46.76,46.79,363146.6726517787,29.7933,29.7997,29.7297,29.7488,363146.6727
2015-05-15 15:30:00,46.78,46.85,46.76,46.85,925036.471776456,29.7424,29.787,29.7297,29.787,925036.4718
2015-05-18 09:30:00,46.99,47.31,46.9,47.18,410279.4299180788,29.876,30.0794,29.8187,29.9968,410279.4299
2015-05-18 10:00:00,47.18,47.27,47.16,47.21,302547.41330939287,29.9968,30.054,29.984,30.0158,302547.4133
2015-05-18 10:30:00,47.21,47.4,47.21,47.4,271237.79598249355,30.0158,30.1366,30.0158,30.1366,271237.796
2015-05-18 11:00:00,47.41,47.44,47.33,47.41,209965.21153630345,30.143,30.1621,30.0921,30.143,209965.2115
2015-05-18 11:30:00,47.42,47.44,47.39,47.41,235214.90292896412,30.1494,30.1621,30.1303,30.143,235214.9029
2015-05-18 12:00:00,47.41,47.49,47.36,47.47,192683.20053866008,30.143,30.1939,30.1112,30.1811,192683.2005
2015-05-18 12:30:00,47.47,47.47,47.37,47.37,202334.1936931882,30.1811,30.1811,30.1176,30.1176,202334.1937
2015-05-18 13:00:00,47.37,47.43,47.36,47.39,136348.3335203681,30.1176,30.1557,30.1112,30.1303,136348.3335
2015-05-18 13:30:00,47.39,47.49,47.39,47.48,242060.3748176411,30.1303,30.1939,30.1303,30.1875,242060.3748
2015-05-18 14:00:00,47.47,47.5,47.44,47.47,187072.15800695767,30.1811,30.2002,30.1621,30.1811,187072.158
2015-05-18 14:30:00,47.47,47.48,47.39,47.4,129053.97822915496,30.1811,30.1875,30.1303,30.1366,129053.9782
2015-05-18 15:00:00,47.4,47.49,47.37,47.38,358545.6177757827,30.1366,30.1939,30.1176,30.1239,358545.6178
2015-05-18 15:30:00,47.38,47.38,47.27,47.27,993378.9698125912,30.1239,30.1239,30.054,30.054,993378.9698
2015-05-19 09:30:00,47.71,47.71,47.43,47.48,514083.716754573,30.3337,30.3337,30.1557,30.1875,514083.7168
2015-05-19 10:00:00,47.48,47.63,47.47,47.55,291998.65334979235,30.1875,30.2829,30.1811,30.232,291998.6533
2015-05-19 10:30:00,47.56,47.57,47.4,47.4,217596.22937941868,30.2384,30.2447,30.1366,30.1366,217596.2294
2015-05-19 11:00:00,47.4,47.47,47.35,47.42,341263.60677813936,30.1366,30.1811,30.1048,30.1494,341263.6068
2015-05-19 11:30:00,47.42,47.47,47.3,47.32,235663.7863315004,30.1494,30.1811,30.0731,30.0858,235663.7863
2015-05-19 12:00:00,47.32,47.42,47.3,47.42,160251.37470542025,30.0858,30.1494,30.0731,30.1494,160251.3747
2015-05-19 12:30:00,47.42,47.45,47.39,47.44,184042.1950398384,30.1494,30.1684,30.1303,30.1621,184042.195
2015-05-19 13:00:00,47.44,47.51,47.43,47.46,154640.33217371788,30.1621,30.2066,30.1557,30.1748,154640.3322
2015-05-19 13:30:00,47.47,47.59,47.47,47.53,189541.0167209068,30.1811,30.2574,30.1811,30.2193,189541.0167
2015-05-19 14:00:00,47.53,47.58,47.52,47.55,141847.15520143643,30.2193,30.2511,30.2129,30.232,141847.1552
2015-05-19 14:30:00,47.54,47.56,47.44,47.54,181348.8946246213,30.2256,30.2384,30.1621,30.2256,181348.8946
2015-05-19 15:00:00,47.53,47.57,47.46,47.5,466614.2969363707,30.2193,30.2447,30.1748,30.2002,466614.2969
2015-05-19 15:30:00,47.49,47.62,47.47,47.61,955448.322298283,30.1939,30.2765,30.1811,30.2702,955448.3223
2015-05-20 09:30:00,47.57,47.57,46.99,47.44,434631.3545056671,30.2447,30.2447,29.876,30.1621,434631.3545
2015-05-20 10:00:00,47.44,47.7,47.42,47.66,379194.2542924475,30.1621,30.3274,30.1494,30.3019,379194.2543
2015-05-20 10:30:00,47.66,47.75,47.58,47.58,291549.7699472562,30.3019,30.3592,30.2511,30.2511,291549.7699
2015-05-20 11:00:00,47.58,47.66,47.54,47.54,258556.8398608461,30.2511,30.3019,30.2256,30.2256,258556.8399
2015-05-20 11:30:00,47.54,47.65,47.5,47.65,360004.48883402534,30.2256,30.2956,30.2002,30.2956,360004.4888
2015-05-20 12:00:00,47.65,47.65,47.54,47.55,468970.9347996858,30.2956,30.2956,30.2256,30.232,468970.9348
2015-05-20 12:30:00,47.54,47.58,47.5,47.57,250701.3803164628,30.2256,30.2511,30.2002,30.2447,250701.3803
2015-05-20 13:00:00,47.56,47.58,47.49,47.51,209516.32813376724,30.2384,30.2511,30.1939,30.2066,209516.3281
2015-05-20 13:30:00,47.52,47.54,47.45,47.49,328807.09235776006,30.2129,30.2256,30.1684,30.1939,328807.0924
2015-05-20 14:00:00,47.49,47.58,47.47,47.55,348782.4037706206,30.1939,30.2511,30.1811,30.232,348782.4038
2015-05-20 14:30:00,47.55,47.56,47.47,47.49,344630.2322971608,30.232,30.2384,30.1811,30.1939,344630.2323
2015-05-20 15:00:00,47.49,47.55,47.39,47.49,423633.7111435304,30.1939,30.232,30.1303,30.1939,423633.7111
2015-05-20 15:30:00,47.49,47.58,47.44,47.48,1221523.9591516105,30.1939,30.2511,30.1621,30.1875,1221523.9592
2015-05-21 09:30:00,47.29,47.61,47.23,47.39,416788.2392548535,30.0667,30.2702,30.0286,30.1303,416788.2393
2015-05-21 10:00:00,47.39,47.48,47.37,47.47,384580.8551228818,30.1303,30.1875,30.1176,30.1811,384580.8551
2015-05-21 10:30:00,47.47,47.66,47.46,47.66,537088.9911345528,30.1811,30.3019,30.1748,30.3019,537088.9911
2015-05-21 11:00:00,47.66,47.69,47.59,47.59,555717.6523398047,30.3019,30.321,30.2574,30.2574,555717.6523
2015-05-21 11:30:00,47.59,47.73,47.59,47.66,466838.73863763886,30.2574,30.3464,30.2574,30.3019,466838.7386
2015-05-21 12:00:00,47.66,47.77,47.66,47.76,265851.19515205926,30.3019,30.3719,30.3019,30.3655,265851.1952
2015-05-21 12:30:00,47.76,47.83,47.75,47.79,421277.0732802154,30.3655,30.41,30.3592,30.3846,421277.0733
2015-05-21 13:00:00,47.8,47.82,47.72,47.75,276961.05936483,30.391,30.4037,30.3401,30.3592,276961.0594
2015-05-21 13:30:00,47.74,47.78,47.52,47.54,336999.2144540455,30.3528,30.3782,30.2129,30.2256,336999.2145
2015-05-21 14:00:00,47.54,47.69,47.54,47.69,258556.8398608461,30.2256,30.321,30.2256,30.321,258556.8399
2015-05-21 14:30:00,47.68,47.81,47.68,47.77,284816.5189092133,30.3147,30.3973,30.3147,30.3719,284816.5189
2015-05-21 15:00:00,47.77,47.78,47.68,47.75,410616.0924699809,30.3719,30.3782,30.3147,30.3592,410616.0925
2015-05-21 15:30:00,47.74,47.83,47.72,47.76,1427112.5575131858,30.3528,30.41,30.3401,30.3655,1427112.5575
2015-05-22 09:30:00,47.52,48.0,47.5,47.86,367523.28582650656,30.2129,30.5181,30.2002,30.4291,367523.2858
2015-05-22 10:00:00,47.87,47.92,47.69,47.7,300190.77544607787,30.4355,30.4672,30.321,30.3274,300190.7754
2015-05-22 10:30:00,47.69,47.74,47.59,47.66,243407.0250252497,30.321,30.3528,30.2574,30.3019,243407.025
2015-05-22 11:00:00,47.66,47.66,47.57,47.63,239703.7369543261,30.3019,30.3019,30.2447,30.2829,239703.737
2015-05-22 11:30:00,47.64,47.68,47.54,47.59,336774.77275277744,30.2892,30.3147,30.2256,30.2574,336774.7728
2015-05-22 12:00:00,47.59,47.59,47.53,47.54,307260.6890360229,30.2574,30.2574,30.2193,30.2256,307260.689
2015-05-22 12:30:00,47.54,47.66,47.53,47.63,198294.24307036249,30.2256,30.3019,30.2193,30.2829,198294.2431
2015-05-22 13:00:00,47.63,47.74,47.58,47.68,383009.7632140052,30.2829,30.3528,30.2511,30.3147,383009.7632
2015-05-22 13:30:00,47.68,47.72,47.63,47.63,128156.2114240826,30.3147,30.3401,30.2829,30.2829,128156.2114
2015-05-22 14:00:00,47.63,47.64,47.52,47.58,233980.47357198969,30.2829,30.2892,30.2129,30.2511,233980.4736
2015-05-22 14:30:00,47.57,47.63,47.57,47.6,341712.4901806755,30.2447,30.2829,30.2447,30.2638,341712.4902
2015-05-22 15:00:00,47.59,47.63,47.55,47.57,412972.7303332959,30.2574,30.2829,30.232,30.2447,412972.7303
2015-05-22 15:30:00,47.56,47.59,47.42,47.43,602289.3053529345,30.2384,30.2574,30.1494,30.1557,602289.3054
2015-05-26 09:30:00,47.35,47.41,46.77,46.92,585343.9569071933,30.1048,30.143,29.7361,29.8315,585343.9569
2015-05-26 10:00:00,46.93,47.01,46.85,46.9,397374.0320951633,29.8378,29.8887,29.787,29.8187,397374.0321
2015-05-26 10:30:00,46.89,46.91,46.69,46.72,392772.9772191673,29.8124,29.8251,29.6852,29.7043,392772.9772
2015-05-26 11:00:00,46.72,46.9,46.64,46.89,415104.9264953428,29.7043,29.8187,29.6534,29.8124,415104.9265
2015-05-26 11:30:00,46.88,46.94,46.84,46.85,249130.2884075861,29.806,29.8442,29.7806,29.787,249130.2884
2015-05-26 12:00:00,46.85,46.92,46.82,46.85,164066.88362697788,29.787,29.8315,29.7679,29.787,164066.8836
2015-05-26 12:30:00,46.85,46.88,46.76,46.78,198855.3473235327,29.787,29.806,29.7297,29.7424,198855.3473
2015-05-26 13:00:00,46.79,46.82,46.69,46.78,211985.1868477163,29.7488,29.7679,29.6852,29.7424,211985.1868
2015-05-26 13:30:00,46.77,46.77,46.59,46.62,278532.15127370664,29.7361,29.7361,29.6216,29.6407,278532.1513
2015-05-26 14:00:00,46.62,46.76,46.61,46.68,187072.15800695767,29.6407,29.7297,29.6344,29.6789,187072.158
2015-05-26 14:30:00,46.68,46.72,46.63,46.66,187969.92481203008,29.6789,29.7043,29.6471,29.6661,187969.9248
2015-05-26 15:00:00,46.66,46.76,46.63,46.69,371114.35304679605,29.6661,29.7297,29.6471,29.6852,371114.353
2015-05-26 15:30:00,46.7,46.8,46.68,46.76,891931.3208394119,29.6916,29.7552,29.6789,29.7297,891931.3208
2015-05-27 09:30:00,47.01,47.08,46.68,46.93,377959.824935473,29.8887,29.9332,29.6789,29.8378,377959.8249
2015-05-27 10:00:00,46.93,46.95,46.78,46.81,320839.4119627427,29.8378,29.8505,29.7424,29.7615,320839.412
2015-05-27 10:30:00,46.81,46.86,46.72,46.83,238244.86589608347,29.7615,29.7933,29.7043,29.7742,238244.8659
2015-05-27 11:00:00,46.83,46.92,46.77,46.92,206149.7026147458,29.7742,29.8315,29.7361,29.8315,206149.7026
2015-05-27 11:30:00,46.93,46.99,46.86,46.97,148468.18538884525,29.8378,29.876,29.7933,29.8632,148468.1854
2015-05-27 12:00:00,46.97,47.05,46.95,47.02,149814.8355964538,29.8632,29.9141,29.8505,29.895,149814.8356
2015-05-27 12:30:00,47.03,47.07,46.93,46.93,307709.5724385591,29.9014,29.9268,29.8378,29.8378,307709.5724
2015-05-27 13:00:00,46.93,47.05,46.91,47.05,195152.05925260912,29.8378,29.9141,29.8251,29.9141,195152.0593
2015-05-27 13:30:00,47.06,47.1,47.02,47.09,169677.92615868026,29.9205,29.9459,29.895,29.9395,169677.9262
2015-05-27 14:00:00,47.09,47.19,47.08,47.15,201211.9851868477,29.9395,30.0031,29.9332,29.9777,201211.9852
2015-05-27 14:30:00,47.15,47.15,47.09,47.13,185052.1826955448,29.9777,29.9777,29.9395,29.965,185052.1827
2015-05-27 15:00:00,47.13,47.21,47.09,47.13,295140.8371675457,29.965,30.0158,29.9395,29.965,295140.8372
2015-05-27 15:30:00,47.13,47.14,47.01,47.02,993491.1906632253,29.965,29.9713,29.8887,29.895,993491.1907
2015-05-28 09:30:00,47.02,47.02,46.56,46.57,615082.4823252159,29.895,29.895,29.6026,29.6089,615082.4823
2015-05-28 10:00:00,46.57,46.77,46.55,46.69,354730.1088542251,29.6089,29.7361,29.5962,29.6852,354730.1089
2015-05-28 10:30:00,46.69,46.74,46.52,46.68,251262.48456963303,29.6852,29.717,29.5771,29.6789,251262.4846
2015-05-28 11:00:00,46.68,46.92,46.68,46.88,339355.8523173605,29.6789,29.8315,29.6789,29.806,339355.8523
2015-05-28 11:30:00,46.88,46.93,46.75,46.84,279205.47637751093,29.806,29.8378,29.7234,29.7806,279205.4764
2015-05-28 12:00:00,46.83,46.85,46.77,46.83,176298.9563460891,29.7742,29.787,29.7361,29.7742,176298.9563
2015-05-28 12:30:00,46.83,46.85,46.68,46.78,150712.6024015262,29.7742,29.787,29.6789,29.7424,150712.6024
2015-05-28 13:00:00,46.78,46.87,46.77,46.87,214341.8247110313,29.7424,29.7997,29.7361,29.7997,214341.8247
2015-05-28 13:30:00,46.86,46.94,46.84,46.88,261025.6985747952,29.7933,29.8442,29.7806,29.806,261025.6986
2015-05-28 14:00:00,46.88,47.04,46.85,47.03,216137.35832117609,29.806,29.9078,29.787,29.9014,216137.3583
2015-05-28 14:30:00,47.04,47.1,47.01,47.07,377174.2789810346,29.9078,29.9459,29.8887,29.9268,377174.279
2015-05-28 15:00:00,47.07,47.13,47.04,47.09,280215.46403321734,29.9268,29.965,29.9078,29.9395,280215.464
2015-05-28 15:30:00,47.09,47.2,47.09,47.15,613960.2738188755,29.9395,30.0095,29.9395,29.9777,613960.2738
2015-05-29 09:30:00,47.04,47.07,46.53,46.64,725811.9178543373,29.9078,29.9268,29.5835,29.6534,725811.9179
2015-05-29 10:00:00,46.65,46.69,46.5,46.53,411810.1223207272,29.6598,29.6852,29.5644,29.5835,411810.1223
2015-05-29 10:30:00,46.52,46.52,46.22,46.4,401703.5125126249,29.5771,29.5771,29.3864,29.5008,401703.5125
2015-05-29 11:00:00,46.4,46.5,46.29,46.31,321541.9144877118,29.5008,29.5644,29.4309,29.4436,321541.9145
2015-05-29 11:30:00,46.31,46.52,46.24,46.47,207336.99921445403,29.4436,29.5771,29.3991,29.5453,207336.9992
2015-05-29 12:00:00,46.48,46.58,46.44,46.56,163446.3023229716,29.5517,29.6153,29.5263,29.6026,163446.3023
2015-05-29 12:30:00,46.56,46.62,46.5,46.52,179638.64886095835,29.6026,29.6407,29.5644,29.5771,179638.6489
2015-05-29 13:00:00,46.52,46.61,46.51,46.6,138278.5321512737,29.5771,29.6344,29.5708,29.628,138278.5322
2015-05-29 13:30:00,46.6,46.66,46.44,46.45,185504.43272360004,29.628,29.6661,29.5263,29.5326,185504.4327
2015-05-29 14:00:00,46.46,46.52,46.43,46.5,189751.99192009875,29.539,29.5771,29.5199,29.5644,189751.9919
2015-05-29 14:30:00,46.5,46.58,46.45,46.57,334653.7986757939,29.5644,29.6153,29.5326,29.6089,334653.7987
2015-05-29 15:00:00,46.56,46.69,46.53,46.68,407983.3913141061,29.6026,29.6852,29.5835,29.6789,407983.3913
2015-05-29 15:30:00,46.68,46.75,46.57,46.57,930721.5800695769,29.6789,29.7234,29.6089,29.6089,930721.5801
2015-06-01 09:30:00,46.42,46.78,46.3,46.42,495015.1498148356,29.5136,29.7424,29.4373,29.5136,495015.1498
2015-06-01 10:00:00,46.42,46.64,46.33,46.43,424336.2136684996,29.5136,29.6534,29.4563,29.5199,424336.2137
2015-06-01 10:30:00,46.42,46.44,46.25,46.42,277471.6642352149,29.5136,29.5263,29.4055,29.5136,277471.6642
2015-06-01 11:00:00,46.41,46.5,46.36,46.41,240191.8976545842,29.5072,29.5644,29.4754,29.5072,240191.8977
2015-06-01 11:30:00,46.4,46.52,46.37,46.44,250832.67871170465,29.5008,29.5771,29.4818,29.5263,250832.6787
2015-06-01 12:00:00,46.44,46.68,46.42,46.67,217875.65929749748,29.5263,29.6789,29.5136,29.6725,217875.6593
2015-06-01 12:30:00,46.67,46.68,46.6,46.68,174033.21737178767,29.6725,29.6789,29.628,29.6789,174033.2174
2015-06-01 13:00:00,46.68,46.71,46.62,46.68,182906.52003142185,29.6789,29.6979,29.6407,29.6789,182906.52
2015-06-01 13:30:00,46.68,46.69,46.6,46.65,265001.6833127595,29.6789,29.6852,29.628,29.6598,265001.6833
2015-06-01 14:00:00,46.64,46.76,46.59,46.73,212549.6577264056,29.6534,29.7297,29.6216,29.7107,212549.6577
2015-06-01 14:30:00,46.73,46.76,46.63,46.66,217167.5457299966,29.7107,29.7297,29.6471,29.6661,217167.5457
2015-06-01 15:00:00,46.67,46.69,46.58,46.59,229417.57378520927,29.6725,29.6852,29.6153,29.6216,229417.5738
2015-06-01 15:30:00,46.59,46.6,46.5,46.57,1011511.6148580406,29.6216,29.628,29.5644,29.6089,1011511.6149
2015-06-02 09:30:00,46.61,46.89,46.48,46.88,462900.9089888901,29.6344,29.8124,29.5517,29.806,462900.909
2015-06-02 10:00:00,46.87,47.09,46.81,47.05,445808.5512288183,29.7997,29.9395,29.7615,29.9141,445808.5512
2015-06-02 10:30:00,47.06,47.23,47.02,47.05,349497.25058915943,29.9205,30.0286,29.895,29.9141,349497.2506
2015-06-02 11:00:00,47.05,47.11,46.94,46.98,258987.7679272809,29.9141,29.9523,29.8442,29.8696,258987.7679
2015-06-02 11:30:00,46.98,47.09,46.91,47.08,452957.0194142072,29.8696,29.9395,29.8251,29.9332,452957.0194
2015-06-02 12:00:00,47.08,47.38,47.08,47.34,368323.4204915273,29.9332,30.1239,29.9332,30.0985,368323.4205
2015-06-02 12:30:00,47.35,47.36,47.26,47.27,322816.74335091456,30.1048,30.1112,30.0476,30.054,322816.7434
2015-06-02 13:00:00,47.26,47.3,47.23,47.24,212772.9772191673,30.0476,30.0731,30.0286,30.0349,212772.9772
2015-06-02 13:30:00,47.24,47.32,47.18,47.3,177250.58915946583,30.0349,30.0858,29.9968,30.0731,177250.5892
2015-06-02 14:00:00,47.29,47.3,47.18,47.23,223515.8792503647,30.0667,30.0731,29.9968,30.0286,223515.8793
2015-06-02 14:30:00,47.23,47.23,47.04,47.22,253202.7830770957,30.0286,30.0286,29.9078,30.0222,253202.7831
2015-06-02 15:00:00,47.22,47.22,47.1,47.19,470557.7376276512,30.0222,30.0222,29.9459,30.0031,470557.7376
2015-06-02 15:30:00,47.19,47.2,47.03,47.08,683823.3643811019,30.0031,30.0095,29.9014,29.9332,683823.3644
2015-06-03 09:30:00,47.47,47.9,47.21,47.88,968258.3323981595,30.1811,30.4545,30.0158,30.4418,968258.3324
2015-06-03 10:00:00,47.86,48.01,47.71,48.0,858742.0042643923,30.4291,30.5245,30.3337,30.5181,858742.0043
2015-06-03 10:30:00,48.0,48.19,47.9,48.14,544276.7366176635,30.5181,30.6389,30.4545,30.6071,544276.7366
2015-06-03 11:00:00,48.13,48.22,48.1,48.11,743246.5492088429,30.6008,30.658,30.5817,30.5881,743246.5492
2015-06-03 11:30:00,48.11,48.15,47.94,48.0,619929.3008641006,30.5881,30.6135,30.48,30.5181,619929.3009
2015-06-03 12:00:00,47.99,48.06,47.91,47.99,412079.4523622489,30.5118,30.5563,30.4609,30.5118,412079.4524
2015-06-03 12:30:00,47.99,48.09,47.91,48.09,295921.8942879587,30.5118,30.5753,30.4609,30.5753,295921.8943
2015-06-03 13:00:00,48.08,48.16,48.03,48.07,208727.4155538099,30.569,30.6198,30.5372,30.5626,208727.4156
2015-06-03 13:30:00,48.07,48.09,48.01,48.02,197563.6853327348,30.5626,30.5753,30.5245,30.5308,197563.6853
2015-06-03 14:00:00,48.03,48.17,48.0,48.15,289911.3455279991,30.5372,30.6262,30.5181,30.6135,289911.3455
2015-06-03 14:30:00,48.14,48.21,48.06,48.2,365762.5406800584,30.6071,30.6516,30.5563,30.6453,365762.5407
2015-06-03 15:00:00,48.2,48.24,48.12,48.2,391595.78049601614,30.6453,30.6707,30.5944,30.6453,391595.7805
2015-06-03 15:30:00,48.2,48.22,48.07,48.13,1190258.1079564583,30.6453,30.658,30.5626,30.6008,1190258.108
2015-06-04 09:30:00,47.58,48.15,47.58,48.12,737728.6499831668,30.2511,30.6135,30.2511,30.5944,737728.65
2015-06-04 10:00:00,48.11,48.21,48.06,48.08,567964.3137694984,30.5881,30.6516,30.5563,30.569,567964.3138
2015-06-04 10:30:00,48.07,48.18,47.98,48.04,520858.4895073504,30.5626,30.6326,30.5054,30.5435,520858.4895
2015-06-04 11:00:00,48.03,48.14,48.01,48.07,501601.3915385478,30.5372,30.6071,30.5245,30.5626,501601.3915
2015-06-04 11:30:00,48.07,48.09,47.93,48.05,507866.68162944674,30.5626,30.5753,30.4736,30.5499,507866.6816
2015-06-04 12:00:00,48.05,48.12,48.02,48.1,214662.7763438447,30.5499,30.5944,30.5308,30.5817,214662.7763
2015-06-04 12:30:00,48.09,48.13,48.04,48.05,165701.94142071597,30.5753,30.6008,30.5435,30.5499,165701.9414
2015-06-04 13:00:00,48.05,48.07,47.92,47.95,391513.85927505326,30.5499,30.5626,30.4672,30.4863,391513.8593
2015-06-04 13:30:00,47.94,47.99,47.89,47.98,214064.6392099652,30.48,30.5118,30.4482,30.5054,214064.6392
2015-06-04 14:00:00,47.98,48.12,47.93,48.07,273721.243407025,30.5054,30.5944,30.4736,30.5626,273721.2434
2015-06-04 14:30:00,48.07,48.08,47.97,48.0,247993.4911906632,30.5626,30.569,30.499,30.5181,247993.4912
2015-06-04 15:00:00,48.0,48.04,47.87,47.92,310488.1607002581,30.5181,30.5435,30.4355,30.4672,310488.1607
2015-06-04 15:30:00,47.91,47.99,47.87,47.97,1177558.0742902032,30.4609,30.5118,30.4355,30.499,1177558.0743
2015-06-05 09:30:00,48.95,49.47,48.42,49.42,1941549.769947256,31.1221,31.4527,30.7851,31.4209,1941549.7699
2015-06-05 10:00:00,49.42,49.69,49.16,49.35,1040610.4814274492,31.4209,31.5926,31.2556,31.3764,1040610.4814
2015-06-05 10:30:00,49.34,49.44,48.83,48.93,737397.5984737964,31.3701,31.4337,31.0458,31.1094,737397.5985
2015-06-05 11:00:00,48.92,48.93,48.74,48.83,824439.4568510829,31.103,31.1094,30.9886,31.0458,824439.4569
2015-06-05 11:30:00,48.83,48.99,48.79,48.89,544855.7962069352,31.0458,31.1475,31.0204,31.084,544855.7962
2015-06-05 12:00:00,48.89,48.92,48.78,48.78,504539.3334081472,31.084,31.103,31.014,31.014,504539.3334
2015-06-05 12:30:00,48.77,48.88,48.71,48.84,454936.59521939175,31.0077,31.0776,30.9695,31.0522,454936.5952
2015-06-05 13:00:00,48.83,48.84,48.68,48.71,592887.442486814,31.0458,31.0522,30.9505,30.9695,592887.4425
2015-06-05 13:30:00,48.72,48.74,48.58,48.64,281241.16260801256,30.9759,30.9886,30.8869,30.925,281241.1626
2015-06-05 14:00:00,48.63,48.7,48.62,48.64,294042.1950398384,30.9187,30.9632,30.9123,30.925,294042.195
2015-06-05 14:30:00,48.64,48.67,48.57,48.65,398526.5402311749,30.925,30.9441,30.8805,30.9314,398526.5402
2015-06-05 15:00:00,48.65,48.7,48.63,48.65,570790.0347884636,30.9314,30.9632,30.9187,30.9314,570790.0348
2015-06-05 15:30:00,48.65,48.72,48.51,48.55,1605431.4891706875,30.9314,30.9759,30.8424,30.8678,1605431.4892
2015-06-08 09:30:00,48.55,48.85,48.44,48.65,705424.7559196498,30.8678,31.0585,30.7979,30.9314,705424.7559
2015-06-08 10:00:00,48.64,48.78,48.54,48.73,695276.6243968129,30.925,31.014,30.8614,30.9822,695276.6244
2015-06-08 10:30:00,48.73,48.78,48.63,48.65,450333.2959263831,30.9822,31.014,30.9187,30.9314,450333.2959
2015-06-08 11:00:00,48.64,48.7,48.61,48.61,445572.8874424868,30.925,30.9632,30.9059,30.9059,445572.8874
2015-06-08 11:30:00,48.62,48.65,48.53,48.58,383638.19997755584,30.9123,30.9314,30.8551,30.8869,383638.2
2015-06-08 12:00:00,48.58,48.61,48.53,48.53,182088.4300302996,30.8869,30.9059,30.8551,30.8551,182088.43
2015-06-08 12:30:00,48.53,48.54,48.38,48.41,246073.3924363147,30.8551,30.8614,30.7597,30.7788,246073.3924
2015-06-08 13:00:00,48.41,48.43,48.36,48.37,194833.35203680844,30.7788,30.7915,30.747,30.7534,194833.352
2015-06-08 13:30:00,48.38,48.45,48.32,48.41,323327.3482212995,30.7597,30.8042,30.7216,30.7788,323327.3482
2015-06-08 14:00:00,48.4,48.46,48.31,48.46,364742.4531477948,30.7724,30.8106,30.7152,30.8106,364742.4531
2015-06-08 14:30:00,48.47,48.65,48.47,48.63,559112.3330714847,30.8169,30.9314,30.8169,30.9187,559112.3331
2015-06-08 15:00:00,48.62,48.64,48.55,48.61,633424.9803613512,30.9123,30.925,30.8678,30.9059,633424.9804
2015-06-08 15:30:00,48.61,48.64,48.41,48.42,1313812.1422960386,30.9059,30.925,30.7788,30.7851,1313812.1423
2015-06-09 09:30:00,48.6,48.69,48.3,48.4,605176.7478397486,30.8996,30.9568,30.7089,30.7724,605176.7478
2015-06-09 10:00:00,48.39,48.67,48.33,48.53,482825.7210189653,30.7661,30.9441,30.7279,30.8551,482825.721
2015-06-09 10:30:00,48.52,48.78,48.39,48.74,587064.3025474133,30.8487,31.014,30.7661,30.9886,587064.3025
2015-06-09 11:00:00,48.75,48.78,48.66,48.71,269368.1966109303,30.995,31.014,30.9377,30.9695,269368.1966
2015-06-09 11:30:00,48.7,48.8,48.66,48.74,456987.9923689821,30.9632,31.0267,30.9377,30.9886,456987.9924
2015-06-09 12:00:00,48.74,48.8,48.73,48.8,201969.4759286276,30.9886,31.0267,30.9822,31.0267,201969.4759
2015-06-09 12:30:00,48.8,48.91,48.74,48.89,232106.38536640105,31.0267,31.0967,30.9886,31.084,232106.3854
2015-06-09 13:00:00,48.89,48.97,48.85,48.93,224158.9047244978,31.084,31.1348,31.0585,31.1094,224158.9047
2015-06-09 13:30:00,48.93,48.93,48.71,48.8,259463.58433396925,31.1094,31.1094,30.9695,31.0267,259463.5843
2015-06-09 14:00:00,48.8,48.83,48.74,48.76,186668.1629446751,31.0267,31.0458,30.9886,31.0013,186668.1629
2015-06-09 14:30:00,48.76,48.84,48.69,48.73,218355.9645382112,31.0013,31.0522,30.9568,30.9822,218355.9645
2015-06-09 15:00:00,48.73,48.75,48.6,48.65,293380.0920210975,30.9822,30.995,30.8996,30.9314,293380.092
2015-06-09 15:30:00,48.65,48.74,48.63,48.69,951488.0484794074,30.9314,30.9886,30.9187,30.9568,951488.0485
2015-06-10 09:30:00,49.46,50.04,49.11,49.79,2126980.136909438,31.4464,31.8151,31.2238,31.6562,2126980.1369
2015-06-10 10:00:00,49.79,49.87,49.71,49.84,769123.555156548,31.6562,31.707,31.6053,31.688,769123.5552
2015-06-10 10:30:00,49.84,50.04,49.78,50.03,600107.7320166087,31.688,31.8151,31.6498,31.8088,600107.732
2015-06-10 11:00:00,50.04,50.08,49.81,49.91,717516.5525754684,31.8151,31.8406,31.6689,31.7325,717516.5526
2015-06-10 11:30:00,49.91,50.01,49.88,49.97,601605.8803725732,31.7325,31.7961,31.7134,31.7706,601605.8804
2015-06-10 12:00:00,49.96,50.06,49.96,50.01,320053.86600830435,31.7643,31.8278,31.7643,31.7961,320053.866
2015-06-10 12:30:00,50.01,50.02,49.95,49.98,280409.6061048143,31.7961,31.8024,31.7579,31.777,280409.6061
2015-06-10 13:00:00,49.98,50.04,49.95,50.0,327083.3800920211,31.777,31.8151,31.7579,31.7897,327083.3801
2015-06-10 13:30:00,49.99,50.04,49.96,50.03,330401.7506452699,31.7833,31.8151,31.7643,31.8088,330401.7506
2015-06-10 14:00:00,50.04,50.12,50.01,50.1,420665.4696442599,31.8151,31.866,31.7961,31.8533,420665.4696
2015-06-10 14:30:00,50.1,50.12,50.07,50.12,353523.73470990907,31.8533,31.866,31.8342,31.866,353523.7347
2015-06-10 15:00:00,50.11,50.12,50.04,50.09,337069.913589945,31.8596,31.866,31.8151,31.8469,337069.9136
2015-06-10 15:30:00,50.08,50.14,50.05,50.11,1674682.9760969586,31.8406,31.8787,31.8215,31.8596,1674682.9761
2015-06-11 09:30:00,50.14,50.41,50.01,50.28,779991.0223319492,31.8787,32.0504,31.7961,31.9677,779991.0223
2015-06-11 10:00:00,50.28,50.39,50.23,50.31,480665.4696442599,31.9677,32.0377,31.9359,31.9868,480665.4696
2015-06-11 10:30:00,50.31,50.32,50.0,50.0,1017521.0414094938,31.9868,31.9932,31.7897,31.7897,1017521.0414
2015-06-11 11:00:00,49.99,50.11,49.95,50.08,575008.4165637975,31.7833,31.8596,31.7579,31.8406,575008.4166
2015-06-11 11:30:00,50.07,50.17,50.02,50.03,343479.9685781618,31.8342,31.8978,31.8024,31.8088,343479.9686
2015-06-11 12:00:00,50.03,50.2,50.02,50.2,451262.484569633,31.8088,31.9169,31.8024,31.9169,451262.4846
2015-06-11 12:30:00,50.19,50.24,50.07,50.08,291269.21782067104,31.9105,31.9423,31.8342,31.8406,291269.2178
2015-06-11 13:00:00,50.08,50.08,50.04,50.05,162025.58635394456,31.8406,31.8406,31.8151,31.8215,162025.5864
2015-06-11 13:30:00,50.05,50.09,49.99,50.08,166220.40175064525,31.8215,31.8469,31.7833,31.8406,166220.4018
2015-06-11 14:00:00,50.08,50.09,50.02,50.07,178692.62709011332,31.8406,31.8469,31.8024,31.8342,178692.6271
2015-06-11 14:30:00,50.07,50.09,49.96,49.97,278857.5917405453,31.8342,31.8469,31.7643,31.7706,278857.5917
2015-06-11 15:00:00,49.98,50.04,49.96,49.98,345593.0871956009,31.777,31.8151,31.7643,31.777,345593.0872
2015-06-11 15:30:00,49.99,50.0,49.87,49.95,1164515.767029514,31.7833,31.7897,31.707,31.7579,1164515.767
2015-06-12 09:30:00,49.87,50.09,49.76,49.85,651371.3387947481,31.707,31.8469,31.6371,31.6943,651371.3388
2015-06-12 10:00:00,49.85,49.89,49.7,49.74,458256.0879811469,31.6943,31.7198,31.599,31.6244,458256.088
2015-06-12 10:30:00,49.74,49.75,49.52,49.53,309463.5843339692,31.6244,31.6308,31.4845,31.4909,309463.5843
2015-06-12 11:00:00,49.52,49.89,49.48,49.87,296415.6660307485,31.4845,31.7198,31.4591,31.707,296415.666
2015-06-12 11:30:00,49.87,49.9,49.67,49.71,341700.1458871058,31.707,31.7261,31.5799,31.6053,341700.1459
2015-06-12 12:00:00,49.71,49.74,49.62,49.7,193882.84143193805,31.6053,31.6244,31.5481,31.599,193882.8414
2015-06-12 12:30:00,49.69,49.69,49.55,49.55,206151.9470317585,31.5926,31.5926,31.5036,31.5036,206151.947
2015-06-12 13:00:00,49.56,49.63,49.54,49.63,342006.50880933675,31.51,31.5545,31.4972,31.5545,342006.5088
2015-06-12 13:30:00,49.63,49.71,49.55,49.6,319969.7003703288,31.5545,31.6053,31.5036,31.5354,319969.7004
2015-06-12 14:00:00,49.6,49.62,49.58,49.6,346983.5035349568,31.5354,31.5481,31.5227,31.5354,346983.5035
2015-06-12 14:30:00,49.59,49.6,49.46,49.51,375137.4705420267,31.529,31.5354,31.4464,31.4782,375137.4705
2015-06-12 15:00:00,49.5,49.66,49.49,49.66,364962.4060150376,31.4718,31.5735,31.4654,31.5735,364962.406
2015-06-12 15:30:00,49.66,49.72,49.63,49.71,830005.6110425317,31.5735,31.6117,31.5545,31.6053,830005.611
2015-06-15 09:30:00,49.32,49.44,49.06,49.33,679995.5111659745,31.3574,31.4337,31.1921,31.3637,679995.5112
2015-06-15 10:00:00,49.32,49.42,49.11,49.21,323580.9673437324,31.3574,31.4209,31.2238,31.2874,323580.9673
2015-06-15 10:30:00,49.22,49.37,49.16,49.37,418076.5346201324,31.2938,31.3892,31.2556,31.3892,418076.5346
2015-06-15 11:00:00,49.38,49.63,49.37,49.42,331143.5304679609,31.3955,31.5545,31.3892,31.4209,331143.5305
2015-06-15 11:30:00,49.43,49.76,49.42,49.68,433977.1069464706,31.4273,31.6371,31.4209,31.5862,433977.1069
2015-06-15 12:00:00,49.68,49.69,49.53,49.58,131482.43743687577,31.5862,31.5926,31.4909,31.5227,131482.4374
2015-06-15 12:30:00,49.58,49.72,49.55,49.68,154735.7198967568,31.5227,31.6117,31.5036,31.5862,154735.7199
2015-06-15 13:00:00,49.68,49.69,49.59,49.61,104411.40163842442,31.5862,31.5926,31.529,31.5417,104411.4016
2015-06-15 13:30:00,49.62,49.73,49.5,49.59,254629.11008865444,31.5481,31.618,31.4718,31.529,254629.1101
2015-06-15 14:00:00,49.59,49.69,49.57,49.65,191681.06834249804,31.529,31.5926,31.5163,31.5672,191681.0683
2015-06-15 14:30:00,49.66,49.67,49.5,49.52,236072.2702278083,31.5735,31.5799,31.4718,31.4845,236072.2702
2015-06-15 15:00:00,49.51,49.52,49.41,49.51,325210.41409493884,31.4782,31.4845,31.4146,31.4782,325210.4141
2015-06-15 15:30:00,49.52,49.56,49.45,49.5,1150543.1489170687,31.4845,31.51,31.44,31.4718,1150543.1489
2015-06-16 09:30:00,49.29,50.04,49.29,49.73,524122.9940522949,31.3383,31.8151,31.3383,31.618,524122.9941
2015-06-16 10:00:00,49.72,49.86,49.48,49.63,332004.2643923241,31.6117,31.7007,31.4591,31.5545,332004.2644
2015-06-16 10:30:00,49.63,49.75,49.58,49.71,263229.7160812479,31.5545,31.6308,31.5227,31.6053,263229.7161
2015-06-16 11:00:00,49.71,49.92,49.66,49.77,337688.2504769386,31.6053,31.7388,31.5735,31.6435,337688.2505
2015-06-16 11:30:00,49.76,49.85,49.76,49.81,286297.83413758274,31.6371,31.6943,31.6371,31.6689,286297.8341
2015-06-16 12:00:00,49.81,49.87,49.76,49.83,190237.90820334412,31.6689,31.707,31.6371,31.6816,190237.9082
2015-06-16 12:30:00,49.83,49.87,49.75,49.83,194332.84704298052,31.6816,31.707,31.6308,31.6816,194332.847
2015-06-16 13:00:00,49.84,49.92,49.71,49.91,378130.4006284368,31.688,31.7388,31.6053,31.7325,378130.4006
2015-06-16 13:30:00,49.91,50.19,49.9,50.05,810923.5776007181,31.7325,31.9105,31.7261,31.8215,810923.5776
2015-06-16 14:00:00,50.06,50.5,50.05,50.31,919221.1872965996,31.8278,32.1076,31.8215,31.9868,919221.1873
2015-06-16 14:30:00,50.32,50.34,50.14,50.23,435930.8719560094,31.9932,32.0059,31.8787,31.9359,435930.872
2015-06-16 15:00:00,50.22,50.28,50.19,50.26,435306.9240264841,31.9296,31.9677,31.9105,31.955,435306.924
2015-06-16 15:30:00,50.26,50.42,50.2,50.21,2546217.035125126,31.955,32.0567,31.9169,31.9232,2546217.0351
2015-06-17 09:30:00,50.31,50.64,50.3,50.64,852678.7117046347,31.9868,32.1966,31.9804,32.1966,852678.7117
2015-06-17 10:00:00,50.64,50.66,50.42,50.54,538611.8280776568,32.1966,32.2093,32.0567,32.133,538611.8281
2015-06-17 10:30:00,50.53,50.58,50.43,50.52,459749.74750308605,32.1267,32.1585,32.0631,32.1203,459749.7475
2015-06-17 11:00:00,50.52,50.55,50.37,50.39,522169.22904275614,32.1203,32.1394,32.0249,32.0377,522169.229
2015-06-17 11:30:00,50.39,50.4,50.3,50.35,400225.5639097744,32.0377,32.044,31.9804,32.0122,400225.5639
2015-06-17 12:00:00,50.34,50.36,50.17,50.26,279980.9224553922,32.0059,32.0186,31.8978,31.955,279980.9225
2015-06-17 12:30:00,50.26,50.35,50.15,50.17,503183.7055324879,31.955,32.0122,31.8851,31.8978,503183.7055
2015-06-17 13:00:00,50.18,50.24,50.17,50.21,224013.0176186736,31.9041,31.9423,31.8978,31.9232,224013.0176
2015-06-17 13:30:00,50.21,50.42,50.2,50.36,212184.9399618449,31.9232,32.0567,31.9169,32.0186,212184.94
2015-06-17 14:00:00,50.33,50.61,49.95,50.07,829561.2164740209,31.9995,32.1775,31.7579,31.8342,829561.2165
2015-06-17 14:30:00,50.06,50.44,50.05,50.19,571840.4219503984,31.8278,32.0695,31.8215,31.9105,571840.422
2015-06-17 15:00:00,50.19,50.21,50.05,50.13,497498.597239367,31.9105,31.9232,31.8215,31.8724,497498.5972
2015-06-17 15:30:00,50.13,50.18,49.85,49.93,1173273.4822129952,31.8724,31.9041,31.6943,31.7452,1173273.4822
2015-06-18 09:30:00,50.28,50.44,49.87,49.97,433982.7179890024,31.9677,32.0695,31.707,31.7706,433982.718
2015-06-18 10:00:00,49.97,50.36,49.96,50.28,391522.836943104,31.7706,32.0186,31.7643,31.9677,391522.8369
2015-06-18 10:30:00,50.28,50.4,50.15,50.29,446692.8515318146,31.9677,32.044,31.8851,31.9741,446692.8515
2015-06-18 11:00:00,50.3,50.41,50.28,50.39,299120.18853102904,31.9804,32.0504,31.9677,32.0377,299120.1885
2015-06-18 11:30:00,50.39,50.52,50.39,50.5,330843.900796768,32.0377,32.1203,32.0377,32.1076,330843.9008
2015-06-18 12:00:00,50.51,50.65,50.45,50.64,332419.48153967,32.114,32.203,32.0758,32.1966,332419.4815
2015-06-18 12:30:00,50.64,50.78,50.63,50.66,366396.5884861407,32.1966,32.2856,32.1903,32.2093,366396.5885
2015-06-18 13:00:00,50.66,50.7,50.45,50.5,262294.91639546625,32.2093,32.2348,32.0758,32.1076,262294.9164
2015-06-18 13:30:00,50.5,50.57,50.46,50.55,229493.88396364043,32.1076,32.1521,32.0822,32.1394,229493.884
2015-06-18 14:00:00,50.54,50.67,50.53,50.53,424211.6485242958,32.133,32.2157,32.1267,32.1267,424211.6485
2015-06-18 14:30:00,50.53,50.59,50.49,50.52,257585.00729435528,32.1267,32.1648,32.1012,32.1203,257585.0073
2015-06-18 15:00:00,50.52,50.61,50.45,50.61,335086.9711592414,32.1203,32.1775,32.0758,32.1775,335086.9712
2015-06-18 15:30:00,50.6,50.62,50.48,50.55,1133488.9462462126,32.1712,32.1839,32.0949,32.1394,1133488.9462
2015-06-19 09:30:00,50.36,50.53,50.16,50.41,1538010.3243182583,32.0186,32.1267,31.8914,32.0504,1538010.3243
2015-06-19 10:00:00,50.41,50.43,50.11,50.14,375488.72180451127,32.0504,32.0631,31.8596,31.8787,375488.7218
2015-06-19 10:30:00,50.13,50.28,50.13,50.26,276219.2795421389,31.8724,31.9677,31.8724,31.955,276219.2795
2015-06-19 11:00:00,50.25,50.26,50.13,50.15,166221.5239591516,31.9486,31.955,31.8724,31.8851,166221.524
2015-06-19 11:30:00,50.15,50.18,50.06,50.06,242428.4592077208,31.8851,31.9041,31.8278,31.8278,242428.4592
2015-06-19 12:00:00,50.06,50.12,50.0,50.1,183184.82774099425,31.8278,31.866,31.7897,31.8533,183184.8277
2015-06-19 12:30:00,50.1,50.18,50.07,50.1,202475.59196498708,31.8533,31.9041,31.8342,31.8533,202475.592
2015-06-19 13:00:00,50.11,50.13,50.07,50.11,148556.83986084614,31.8596,31.8724,31.8342,31.8596,148556.8399
2015-06-19 13:30:00,50.11,50.22,50.1,50.21,175464.0332173718,31.8596,31.9296,31.8533,31.9232,175464.0332
2015-06-19 14:00:00,50.21,50.26,50.1,50.12,246197.95758051844,31.9232,31.955,31.8533,31.866,246197.9576
2015-06-19 14:30:00,50.11,50.11,50.05,50.11,250842.7785882617,31.8596,31.8596,31.8215,31.8596,250842.7786
2015-06-19 15:00:00,50.11,50.11,50.04,50.09,321942.54292447533,31.8596,31.8596,31.8151,31.8469,321942.5429
2015-06-19 15:30:00,50.08,50.25,50.04,50.08,1107778.027157446,31.8406,31.9486,31.8151,31.8406,1107778.0272
2015-06-22 09:30:00,50.51,51.04,50.44,51.03,1121543.0366962182,32.114,32.4509,32.0695,32.4446,1121543.0367
2015-06-22 10:00:00,51.02,51.19,50.94,51.15,737238.2448658961,32.4382,32.5463,32.3873,32.5209,737238.2449
2015-06-22 10:30:00,51.15,51.26,51.08,51.11,645372.0121198519,32.5209,32.5908,32.4764,32.4954,645372.0121
2015-06-22 11:00:00,51.1,51.23,51.09,51.17,467257.3224105039,32.4891,32.5717,32.4827,32.5336,467257.3224
2015-06-22 11:30:00,51.17,51.19,51.02,51.17,461251.2624845696,32.5336,32.5463,32.4382,32.5336,461251.2625
2015-06-22 12:00:00,51.17,51.2,50.96,51.02,414978.1169341264,32.5336,32.5527,32.4001,32.4382,414978.1169
2015-06-22 12:30:00,51.02,51.03,50.98,51.0,238707.21580069576,32.4382,32.4446,32.4128,32.4255,238707.2158
2015-06-22 13:00:00,51.01,51.02,50.96,50.96,247623.1623835709,32.4319,32.4382,32.4001,32.4001,247623.1624
2015-06-22 13:30:00,50.97,51.01,50.96,51.01,216139.60273818875,32.4064,32.4319,32.4001,32.4319,216139.6027
2015-06-22 14:00:00,51.01,51.17,50.99,51.1,341033.5540343396,32.4319,32.5336,32.4191,32.4891,341033.554
2015-06-22 14:30:00,51.1,51.16,51.07,51.07,338266.18785770395,32.4891,32.5272,32.47,32.47,338266.1879
2015-06-22 15:00:00,51.08,51.16,51.07,51.08,396007.1821344406,32.4764,32.5272,32.47,32.4764,396007.1821
2015-06-22 15:30:00,51.09,51.19,51.04,51.1,1337136.123891819,32.4827,32.5463,32.4509,32.4891,1337136.1239
2015-06-23 09:30:00,51.36,51.86,51.29,51.82,1033821.1199640892,32.6544,32.9723,32.6099,32.9468,1033821.12
2015-06-23 10:00:00,51.82,51.89,51.72,51.77,1104823.2521602514,32.9468,32.9914,32.8833,32.9151,1104823.2522
2015-06-23 10:30:00,51.76,51.81,51.42,51.51,1171328.6948715071,32.9087,32.9405,32.6925,32.7498,1171328.6949
2015-06-23 11:00:00,51.5,51.71,51.48,51.65,781729.3233082707,32.7434,32.8769,32.7307,32.8388,781729.3233
2015-06-23 11:30:00,51.65,51.66,51.55,51.57,372008.7532263494,32.8388,32.8451,32.7752,32.7879,372008.7532
2015-06-23 12:00:00,51.57,51.57,51.44,51.51,324250.9258220177,32.7879,32.7879,32.7052,32.7498,324250.9258
2015-06-23 12:30:00,51.51,51.53,51.46,51.47,309957.35607675905,32.7498,32.7625,32.718,32.7243,309957.3561
2015-06-23 13:00:00,51.48,51.59,51.47,51.54,204961.28380653125,32.7307,32.8006,32.7243,32.7688,204961.2838
2015-06-23 13:30:00,51.54,51.59,51.48,51.54,368027.1574458534,32.7688,32.8006,32.7307,32.7688,368027.1574
2015-06-23 14:00:00,51.55,51.56,51.48,51.5,335256.4246436988,32.7752,32.7815,32.7307,32.7434,335256.4246
2015-06-23 14:30:00,51.51,51.53,51.43,51.51,345784.9848501852,32.7498,32.7625,32.6989,32.7498,345784.9849
2015-06-23 15:00:00,51.51,51.56,51.38,51.53,470278.3077095724,32.7498,32.7815,32.6671,32.7625,470278.3077
2015-06-23 15:30:00,51.53,51.55,51.4,51.42,1206138.4805296822,32.7625,32.7752,32.6798,32.6925,1206138.4805
2015-06-24 09:30:00,51.31,51.59,51.1,51.3,497593.984962406,32.6226,32.8006,32.4891,32.6162,497593.985
2015-06-24 10:00:00,51.29,51.37,51.18,51.37,422818.9877679272,32.6099,32.6607,32.5399,32.6607,422818.9878
2015-06-24 10:30:00,51.37,51.44,51.27,51.29,330608.23701043654,32.6607,32.7052,32.5972,32.6099,330608.237
2015-06-24 11:00:00,51.3,51.32,51.15,51.19,190516.2159129166,32.6162,32.6289,32.5209,32.5463,190516.2159
2015-06-24 11:30:00,51.18,51.26,51.11,51.2,234027.606329256,32.5399,32.5908,32.4954,32.5527,234027.6063
2015-06-24 12:00:00,51.18,51.18,51.07,51.14,198719.5600942655,32.5399,32.5399,32.47,32.5145,198719.5601
2015-06-24 12:30:00,51.14,51.19,51.06,51.13,122273.5944338458,32.5145,32.5463,32.4636,32.5081,122273.5944
2015-06-24 13:00:00,51.13,51.18,51.04,51.07,177694.98372797665,32.5081,32.5399,32.4509,32.47,177694.9837
2015-06-24 13:30:00,51.07,51.07,51.0,51.04,149427.67366176634,32.47,32.47,32.4255,32.4509,149427.6737
2015-06-24 14:00:00,51.04,51.14,51.02,51.1,251390.41633935584,32.4509,32.5145,32.4382,32.4891,251390.4163
2015-06-24 14:30:00,51.1,51.17,51.04,51.08,234905.1733812142,32.4891,32.5336,32.4509,32.4764,234905.1734
2015-06-24 15:00:00,51.08,51.15,51.04,51.11,242532.82459881043,32.4764,32.5209,32.4509,32.4954,242532.8246
2015-06-24 15:30:00,51.11,51.16,50.93,50.95,1050103.2431825832,32.4954,32.5272,32.381,32.3937,1050103.2432
2015-06-25 09:30:00,51.31,51.34,50.84,50.98,438546.739984289,32.6226,32.6417,32.3238,32.4128,438546.74
2015-06-25 10:00:00,50.98,51.11,50.96,51.1,395799.5735607676,32.4128,32.4954,32.4001,32.4891,395799.5736
2015-06-25 10:30:00,51.1,51.14,50.97,51.12,259243.6314667265,32.4891,32.5145,32.4064,32.5018,259243.6315
2015-06-25 11:00:00,51.12,51.22,50.94,51.0,202180.4511278196,32.5018,32.5654,32.3873,32.4255,202180.4511
2015-06-25 11:30:00,51.0,51.07,50.95,51.04,141210.86297834138,32.4255,32.47,32.3937,32.4509,141210.863
2015-06-25 12:00:00,51.04,51.07,50.88,50.91,145507.79934911907,32.4509,32.47,32.3492,32.3683,145507.7993
2015-06-25 12:30:00,50.9,50.97,50.86,50.92,150007.85545954437,32.3619,32.4064,32.3365,32.3746,150007.8555
2015-06-25 13:00:00,50.92,50.98,50.87,50.93,118092.2455392212,32.3746,32.4128,32.3428,32.381,118092.2455
2015-06-25 13:30:00,50.92,50.93,50.84,50.89,155423.6337111435,32.3746,32.381,32.3238,32.3556,155423.6337
2015-06-25 14:00:00,50.89,50.9,50.68,50.69,228987.7679272809,32.3556,32.3619,32.222,32.2284,228987.7679
2015-06-25 14:30:00,50.69,50.78,50.67,50.74,208736.3932218606,32.2284,32.2856,32.2157,32.2602,208736.3932
2015-06-25 15:00:00,50.73,50.77,50.68,50.73,378254.9657726405,32.2538,32.2793,32.222,32.2538,378254.9658
2015-06-25 15:30:00,50.71,50.74,50.63,50.65,681013.3542812254,32.2411,32.2602,32.1903,32.203,681013.3543
2015-06-26 09:30:00,50.94,51.14,50.83,51.14,488114.689709348,32.3873,32.5145,32.3174,32.5145,488114.6897
2015-06-26 10:00:00,51.14,51.18,51.02,51.11,400735.046571653,32.5145,32.5399,32.4382,32.4954,400735.0466
2015-06-26 10:30:00,51.11,51.12,50.99,51.02,255575.1318594995,32.4954,32.5018,32.4191,32.4382,255575.1319
2015-06-26 11:00:00,51.02,51.14,51.02,51.11,111064.97587251713,32.4382,32.5145,32.4382,32.4954,111064.9759
2015-06-26 11:30:00,51.12,51.15,51.04,51.06,129929.30086410054,32.5018,32.5209,32.4509,32.4636,129929.3009
2015-06-26 12:00:00,51.05,51.15,51.04,51.15,123799.79800246886,32.4573,32.5209,32.4509,32.5209,123799.798
2015-06-26 12:30:00,51.15,51.16,50.99,51.0,278060.8237010436,32.5209,32.5272,32.4191,32.4255,278060.8237
2015-06-26 13:00:00,50.99,51.05,50.89,50.97,119833.9131410616,32.4191,32.4573,32.3556,32.4064,119833.9131
2015-06-26 13:30:00,50.98,51.06,50.94,51.0,106879.13814386712,32.4128,32.4636,32.3873,32.4255,106879.1381
2015-06-26 14:00:00,51.0,51.07,50.96,51.06,249312.08618561327,32.4255,32.47,32.4001,32.4636,249312.0862
2015-06-26 14:30:00,51.06,51.11,51.02,51.04,137352.7101335428,32.4636,32.4954,32.4382,32.4509,137352.7101
2015-06-26 15:00:00,51.05,51.23,51.04,51.21,233932.21860621704,32.4573,32.5717,32.4509,32.559,233932.2186
2015-06-26 15:30:00,51.21,51.24,51.09,51.13,820631.8033890696,32.559,32.5781,32.4827,32.5081,820631.8034
2015-06-29 09:30:00,50.29,50.45,50.12,50.13,620498.2605768151,31.9741,32.0758,31.866,31.8724,620498.2606
2015-06-29 10:00:00,50.12,50.3,49.91,49.92,391950.3983840197,31.866,31.9804,31.7325,31.7388,391950.3984
2015-06-29 10:30:00,49.92,50.03,49.81,49.84,348808.2145662664,31.7388,31.8088,31.6689,31.688,348808.2146
2015-06-29 11:00:00,49.83,49.95,49.77,49.88,306581.7528896869,31.6816,31.7579,31.6435,31.7134,306581.7529
2015-06-29 11:30:00,49.89,49.95,49.79,49.95,481482.43743687577,31.7198,31.7579,31.6562,31.7579,481482.4374
2015-06-29 12:00:00,49.95,49.96,49.82,49.84,194345.1913365503,31.7579,31.7643,31.6753,31.688,194345.1913
2015-06-29 12:30:00,49.83,49.86,49.72,49.78,370445.5167770172,31.6816,31.7007,31.6117,31.6498,370445.5168
2015-06-29 13:00:00,49.78,49.78,49.61,49.71,384459.65660419705,31.6498,31.6498,31.5417,31.6053,384459.6566
2015-06-29 13:30:00,49.71,49.78,49.63,49.7,309143.7549096622,31.6053,31.6498,31.5545,31.599,309143.7549
2015-06-29 14:00:00,49.71,49.71,49.53,49.56,300957.2438559084,31.6053,31.6053,31.4909,31.51,300957.2439
2015-06-29 14:30:00,49.55,49.74,49.51,49.6,327298.8441252385,31.5036,31.6244,31.4782,31.5354,327298.8441
2015-06-29 15:00:00,49.6,49.62,49.47,49.47,557675.9061833689,31.5354,31.5481,31.4527,31.4527,557675.9062
2015-06-29 15:30:00,49.47,49.53,49.35,49.42,2062888.5646953203,31.4527,31.4909,31.3764,31.4209,2062888.5647
2015-06-30 09:30:00,49.93,50.48,49.68,49.68,693016.4964650432,31.7452,32.0949,31.5862,31.5862,693016.4965
2015-06-30 10:00:00,49.69,49.79,49.59,49.77,357469.4198182022,31.5926,31.6562,31.529,31.6435,357469.4198
2015-06-30 10:30:00,49.77,49.84,49.63,49.79,286638.98552351026,31.6435,31.688,31.5545,31.6562,286638.9855
2015-06-30 11:00:00,49.79,49.88,49.71,49.71,239681.2927841993,31.6562,31.7134,31.6053,31.6053,239681.2928
2015-06-30 11:30:00,49.72,49.79,49.6,49.6,258572.55077993489,31.6117,31.6562,31.5354,31.5354,258572.5508
2015-06-30 12:00:00,49.6,49.79,49.55,49.56,362505.8915946583,31.5354,31.6562,31.5036,31.51,362505.8916
2015-06-30 12:30:00,49.56,49.61,49.48,49.57,331197.3964762653,31.51,31.5417,31.4591,31.5163,331197.3965
2015-06-30 13:00:00,49.57,49.8,49.55,49.78,273163.5057793738,31.5163,31.6625,31.5036,31.6498,273163.5058
2015-06-30 13:30:00,49.79,49.99,49.77,49.89,276475.14308158454,31.6562,31.7833,31.6435,31.7198,276475.1431
2015-06-30 14:00:00,49.89,50.09,49.85,50.0,373169.1168219055,31.7198,31.8469,31.6943,31.7897,373169.1168
2015-06-30 14:30:00,50.0,50.09,49.93,49.93,369818.2022219728,31.7897,31.8469,31.7452,31.7452,369818.2022
2015-06-30 15:00:00,49.94,50.04,49.9,49.97,642914.3754909661,31.7516,31.8151,31.7261,31.7706,642914.3755
2015-06-30 15:30:00,49.96,50.11,49.89,49.89,1625617.7757827404,31.7643,31.8596,31.7198,31.7198,1625617.7758
2015-07-01 09:30:00,50.79,51.0,50.61,50.93,608447.9856357311,32.292,32.4255,32.1775,32.381,608447.9856
2015-07-01 10:00:00,50.92,50.99,50.55,50.62,403506.901582314,32.3746,32.4191,32.1394,32.1839,403506.9016
2015-07-01 10:30:00,50.61,50.62,50.27,50.4,457284.255414656,32.1775,32.1839,31.9614,32.044,457284.2554
2015-07-01 11:00:00,50.4,50.52,50.33,50.46,218728.53776231623,32.044,32.1203,31.9995,32.0822,218728.5378
2015-07-01 11:30:00,50.46,50.53,50.41,50.42,261939.1762989564,32.0822,32.1267,32.0504,32.0567,261939.1763
2015-07-01 12:00:00,50.41,50.48,50.29,50.36,199304.2307260689,32.0504,32.0949,31.9741,32.0186,199304.2307
2015-07-01 12:30:00,50.36,50.41,50.18,50.2,250613.84805296824,32.0186,32.0504,31.9041,31.9169,250613.8481
2015-07-01 13:00:00,50.2,50.36,50.14,50.28,173087.19560094265,31.9169,32.0186,31.8787,31.9677,173087.1956
2015-07-01 13:30:00,50.28,50.38,50.22,50.23,145149.81483559645,31.9677,32.0313,31.9296,31.9359,145149.8148
2015-07-01 14:00:00,50.23,50.28,50.09,50.11,349962.9671192907,31.9359,31.9677,31.8469,31.8596,349962.9671
2015-07-01 14:30:00,50.12,50.2,50.06,50.13,299521.93917629897,31.866,31.9169,31.8278,31.8724,299521.9392
2015-07-01 15:00:00,50.14,50.28,50.13,50.24,321141.28605094826,31.8787,31.9677,31.8724,31.9423,321141.2861
2015-07-01 15:30:00,50.25,50.32,50.11,50.32,697723.0389406352,31.9486,31.9932,31.8596,31.9932,697723.0389
2015-07-02 09:30:00,50.25,50.8,50.07,50.08,373954.6627763438,31.9486,32.2983,31.8342,31.8406,373954.6628
2015-07-02 10:00:00,50.08,50.19,50.05,50.09,295716.53013129835,31.8406,31.9105,31.8215,31.8469,295716.5301
2015-07-02 10:30:00,50.08,50.22,50.03,50.14,303710.0213219616,31.8406,31.9296,31.8088,31.8787,303710.0213
2015-07-02 11:00:00,50.15,50.17,49.96,50.0,362299.4052294917,31.8851,31.8978,31.7643,31.7897,362299.4052
2015-07-02 11:30:00,49.99,50.09,49.93,49.97,211621.591291662,31.7833,31.8469,31.7452,31.7706,211621.5913
2015-07-02 12:00:00,49.97,50.01,49.86,49.92,171809.00011222085,31.7706,31.7961,31.7007,31.7388,171809.0001
2015-07-02 12:30:00,49.92,49.96,49.85,49.86,101029.06520031422,31.7388,31.7643,31.6943,31.7007,101029.0652
2015-07-02 13:00:00,49.85,49.92,49.79,49.85,192206.26192346532,31.6943,31.7388,31.6562,31.6943,192206.2619
2015-07-02 13:30:00,49.85,49.91,49.82,49.87,144394.5685108293,31.6943,31.7325,31.6753,31.707,144394.5685
2015-07-02 14:00:00,49.87,49.87,49.79,49.84,180320.95163281332,31.707,31.707,31.6562,31.688,180320.9516
2015-07-02 14:30:00,49.84,50.0,49.83,49.96,197772.4161149141,31.688,31.7897,31.6816,31.7643,197772.4161
2015-07-02 15:00:00,49.97,50.11,49.92,50.09,269322.1860621703,31.7706,31.8596,31.7388,31.8469,269322.1861
2015-07-02 15:30:00,50.09,50.11,49.99,50.03,1022457.6366288856,31.8469,31.8596,31.7833,31.8088,1022457.6366
2015-07-06 09:30:00,49.34,49.63,49.2,49.56,497166.42352149024,31.3701,31.5545,31.2811,31.51,497166.4235
2015-07-06 10:00:00,49.55,49.71,49.47,49.66,236533.49792391423,31.5036,31.6053,31.4527,31.5735,236533.4979
2015-07-06 10:30:00,49.67,50.0,49.66,49.77,244771.6305689597,31.5799,31.7897,31.5735,31.6435,244771.6306
2015-07-06 11:00:00,49.79,49.87,49.68,49.74,163584.3339692515,31.6562,31.707,31.5862,31.6244,163584.334
2015-07-06 11:30:00,49.73,49.84,49.73,49.83,212214.11738300973,31.618,31.688,31.618,31.6816,212214.1174
2015-07-06 12:00:00,49.83,49.89,49.8,49.85,119346.87464930984,31.6816,31.7198,31.6625,31.6943,119346.8746
2015-07-06 12:30:00,49.85,49.85,49.69,49.78,129532.039052856,31.6943,31.6943,31.5926,31.6498,129532.0391
2015-07-06 13:00:00,49.77,49.79,49.63,49.65,291847.1552014364,31.6435,31.6562,31.5545,31.5672,291847.1552
2015-07-06 13:30:00,49.65,49.72,49.6,49.63,463056.8959712714,31.5672,31.6117,31.5354,31.5545,463056.896
2015-07-06 14:00:00,49.63,49.71,49.54,49.55,298813.82560879807,31.5545,31.6053,31.4972,31.5036,298813.8256
2015-07-06 14:30:00,49.54,49.63,49.48,49.5,261737.17876781503,31.4972,31.5545,31.4591,31.4718,261737.1788
2015-07-06 15:00:00,49.49,49.62,49.49,49.55,479674.5595331612,31.4654,31.5481,31.4654,31.5036,479674.5595
2015-07-06 15:30:00,49.55,49.82,49.54,49.81,1334234.0926944225,31.5036,31.6753,31.4972,31.6689,1334234.0927
2015-07-07 09:30:00,49.67,49.81,48.86,48.9,976284.3676355068,31.5799,31.6689,31.0649,31.0903,976284.3676
2015-07-07 10:00:00,48.89,48.94,48.39,48.4,1088474.9186398832,31.084,31.1158,30.7661,30.7724,1088474.9186
2015-07-07 10:30:00,48.4,48.44,48.26,48.38,754860.2850409605,30.7724,30.7979,30.6834,30.7597,754860.285
2015-07-07 11:00:00,48.38,48.39,48.09,48.15,893761.6429132533,30.7597,30.7661,30.5753,30.6135,893761.6429
2015-07-07 11:30:00,48.15,48.48,48.07,48.43,920630.6811805632,30.6135,30.8233,30.5626,30.7915,920630.6812
2015-07-07 12:00:00,48.42,48.48,48.32,48.44,694886.0958366065,30.7851,30.8233,30.7216,30.7979,694886.0958
2015-07-07 12:30:00,48.44,48.92,48.43,48.83,639361.4633598923,30.7979,31.103,30.7915,31.0458,639361.4634
2015-07-07 13:00:00,48.84,49.08,48.8,49.05,307638.8733026596,31.0522,31.2048,31.0267,31.1857,307638.8733
2015-07-07 13:30:00,49.06,49.11,48.93,49.06,345364.1566603075,31.1921,31.2238,31.1094,31.1921,345364.1567
2015-07-07 14:00:00,49.06,49.09,48.94,49.0,240729.43552912129,31.1921,31.2111,31.1158,31.1539,240729.4355
2015-07-07 14:30:00,49.01,49.53,48.99,49.47,405459.5443833464,31.1603,31.4909,31.1475,31.4527,405459.5444
2015-07-07 15:00:00,49.48,49.64,49.43,49.59,465208.1696779261,31.4591,31.5608,31.4273,31.529,465208.1697
2015-07-07 15:30:00,49.59,49.67,49.45,49.6,1275853.439569072,31.529,31.5799,31.44,31.5354,1275853.4396
2015-07-08 09:30:00,48.85,49.11,48.65,48.83,475549.3210638536,31.0585,31.2238,30.9314,31.0458,475549.3211
2015-07-08 10:00:00,48.82,48.97,48.71,48.95,422073.8413197172,31.0395,31.1348,30.9695,31.1221,422073.8413
2015-07-08 10:30:00,48.94,49.17,48.78,49.11,457580.5184603299,31.1158,31.262,31.014,31.2238,457580.5185
2015-07-08 11:00:00,49.1,49.13,48.9,48.91,259867.57939625185,31.2175,31.2366,31.0903,31.0967,259867.5794
2015-07-08 11:30:00,48.92,49.07,48.83,48.89,331419.5937605207,31.103,31.1984,31.0458,31.084,331419.5938
2015-07-08 12:00:00,48.89,48.99,48.82,48.9,113231.96049826057,31.084,31.1475,31.0395,31.0903,113231.9605
2015-07-08 12:30:00,48.89,48.94,48.71,48.94,171897.65458422175,31.084,31.1158,30.9695,31.1158,171897.6546
2015-07-08 13:00:00,48.92,48.99,48.79,48.96,169664.4596566042,31.103,31.1475,31.0204,31.1285,169664.4597
2015-07-08 13:30:00,48.97,48.98,48.8,48.85,128737.51543036696,31.1348,31.1412,31.0267,31.0585,128737.5154
2015-07-08 14:00:00,48.85,48.88,48.59,48.65,285760.29626304563,31.0585,31.0776,30.8932,30.9314,285760.2963
2015-07-08 14:30:00,48.63,48.63,48.29,48.39,341760.7451464482,30.9187,30.9187,30.7025,30.7661,341760.7451
2015-07-08 15:00:00,48.39,48.68,48.39,48.43,551208.6185613286,30.7661,30.9505,30.7661,30.7915,551208.6186
2015-07-08 15:30:00,48.42,48.65,48.41,48.48,1390463.4721131185,30.7851,30.9314,30.7788,30.8233,1390463.4721
2015-07-09 09:30:00,49.36,49.58,49.04,49.1,644221.7484008529,31.3828,31.5227,31.1793,31.2175,644221.7484
2015-07-09 10:00:00,49.1,49.18,48.81,48.81,589199.8653349793,31.2175,31.2684,31.0331,31.0331,589199.8653
2015-07-09 10:30:00,48.81,49.05,48.81,49.04,420355.7400965099,31.0331,31.1857,31.0331,31.1793,420355.7401
2015-07-09 11:00:00,49.04,49.21,49.01,49.14,258446.8634272248,31.1793,31.2874,31.1603,31.2429,258446.8634
2015-07-09 11:30:00,49.14,49.22,49.05,49.06,176344.96689484906,31.2429,31.2938,31.1857,31.1921,176344.9669
2015-07-09 12:00:00,49.06,49.14,49.02,49.02,212223.0950510605,31.1921,31.2429,31.1666,31.1666,212223.0951
2015-07-09 12:30:00,49.02,49.09,48.9,49.04,196361.80002244416,31.1666,31.2111,31.0903,31.1793,196361.8
2015-07-09 13:00:00,49.04,49.09,48.98,49.06,267524.4080350129,31.1793,31.2111,31.1412,31.1921,267524.408
2015-07-09 13:30:00,49.06,49.21,49.04,49.19,217769.0494893951,31.1921,31.2874,31.1793,31.2747,217769.0495
2015-07-09 14:00:00,49.19,49.2,49.02,49.09,192064.86365166647,31.2747,31.2811,31.1666,31.2111,192064.8637
2015-07-09 14:30:00,49.09,49.22,49.0,49.16,282567.613062507,31.2111,31.2938,31.1539,31.2556,282567.6131
2015-07-09 15:00:00,49.17,49.26,49.15,49.16,333078.2179328919,31.262,31.3192,31.2493,31.2556,333078.2179
2015-07-09 15:30:00,49.15,49.21,49.01,49.01,995547.0766468408,31.2493,31.2874,31.1603,31.1603,995547.0766
2015-07-10 09:30:00,49.88,50.15,49.73,49.77,545093.7044102794,31.7134,31.8851,31.618,31.6435,545093.7044
2015-07-10 10:00:00,49.77,49.86,49.67,49.74,209596.00493771743,31.6435,31.7007,31.5799,31.6244,209596.0049
2015-07-10 10:30:00,49.74,49.77,49.53,49.67,359284.0309729548,31.6244,31.6435,31.4909,31.5799,359284.031
2015-07-10 11:00:00,49.66,49.79,49.65,49.72,190966.2215239592,31.5735,31.6562,31.5672,31.6117,190966.2215
2015-07-10 11:30:00,49.72,49.88,49.65,49.85,281339.9169565705,31.6117,31.7134,31.5672,31.6943,281339.917
2015-07-10 12:00:00,49.85,49.89,49.79,49.81,218234.7660195264,31.6943,31.7198,31.6562,31.6689,218234.766
2015-07-10 12:30:00,49.82,49.86,49.73,49.79,171365.72775221636,31.6753,31.7007,31.618,31.6562,171365.7278
2015-07-10 13:00:00,49.79,49.84,49.71,49.78,197430.1425204803,31.6562,31.688,31.6053,31.6498,197430.1425
2015-07-10 13:30:00,49.78,49.79,49.64,49.73,120352.3734709909,31.6498,31.6562,31.5608,31.618,120352.3735
2015-07-10 14:00:00,49.73,49.88,49.71,49.86,268790.2592301649,31.618,31.7134,31.6053,31.7007,268790.2592
2015-07-10 14:30:00,49.86,49.98,49.86,49.96,282741.5553809898,31.7007,31.777,31.7007,31.7643,282741.5554
2015-07-10 15:00:00,49.97,50.05,49.91,49.93,341467.8487262933,31.7706,31.8215,31.7325,31.7452,341467.8487
2015-07-10 15:30:00,49.93,49.96,49.85,49.85,841803.3890696891,31.7452,31.7643,31.6943,31.6943,841803.3891
2015-07-13 09:30:00,50.43,50.59,50.35,50.49,436536.8645494333,32.0631,32.1648,32.0122,32.1012,436536.8645
2015-07-13 10:00:00,50.49,50.53,50.36,50.42,300959.48827292107,32.1012,32.1267,32.0186,32.0567,300959.4883
2015-07-13 10:30:00,50.43,50.6,50.36,50.58,434341.8247110313,32.0631,32.1712,32.0186,32.1585,434341.8247
2015-07-13 11:00:00,50.58,50.61,50.39,50.61,365339.468073168,32.1585,32.1775,32.0377,32.1775,365339.4681
2015-07-13 11:30:00,50.61,50.67,50.51,50.55,215497.699472562,32.1775,32.2157,32.114,32.1394,215497.6995
2015-07-13 12:00:00,50.54,50.57,50.49,50.5,174439.4568510829,32.133,32.1521,32.1012,32.1076,174439.4569
2015-07-13 12:30:00,50.5,50.52,50.4,50.41,204708.78689260464,32.1076,32.1203,32.044,32.0504,204708.7869
2015-07-13 13:00:00,50.41,50.45,50.36,50.38,166155.31365727753,32.0504,32.0758,32.0186,32.0313,166155.3137
2015-07-13 13:30:00,50.38,50.45,50.36,50.39,139270.5644708787,32.0313,32.0758,32.0186,32.0377,139270.5645
2015-07-13 14:00:00,50.4,50.44,50.37,50.41,186955.44832229827,32.044,32.0695,32.0249,32.0504,186955.4483
2015-07-13 14:30:00,50.41,50.51,50.4,50.46,204179.10447761192,32.0504,32.114,32.044,32.0822,204179.1045
2015-07-13 15:00:00,50.47,50.5,50.43,50.45,318974.3014252048,32.0885,32.1076,32.0631,32.0758,318974.3014
2015-07-13 15:30:00,50.45,50.48,50.39,50.43,975026.371899899,32.0758,32.0949,32.0377,32.0631,975026.3719
2015-07-14 09:30:00,50.04,50.4,50.02,50.38,428526.5402311749,31.8151,32.044,31.8024,32.0313,428526.5402
2015-07-14 10:00:00,50.38,50.58,50.32,50.58,353025.4741330939,32.0313,32.1585,31.9932,32.1585,353025.4741
2015-07-14 10:30:00,50.58,50.69,50.47,50.49,445835.48423297046,32.1585,32.2284,32.0885,32.1012,445835.4842
2015-07-14 11:00:00,50.49,50.59,50.49,50.53,209368.1966109303,32.1012,32.1648,32.1012,32.1267,209368.1966
2015-07-14 11:30:00,50.53,50.59,50.48,50.53,168618.56132869486,32.1267,32.1648,32.0949,32.1267,168618.5613
2015-07-14 12:00:00,50.53,50.56,50.5,50.53,213523.7347099091,32.1267,32.1457,32.1076,32.1267,213523.7347
2015-07-14 12:30:00,50.53,50.54,50.38,50.47,178781.28156211422,32.1267,32.133,32.0313,32.0885,178781.2816
2015-07-14 13:00:00,50.47,50.49,50.36,50.41,176309.05622264615,32.0885,32.1012,32.0186,32.0504,176309.0562
2015-07-14 13:30:00,50.42,50.43,50.34,50.41,179258.22017730895,32.0567,32.0631,32.0059,32.0504,179258.2202
2015-07-14 14:00:00,50.41,50.45,50.36,50.41,209437.7735383234,32.0504,32.0758,32.0186,32.0504,209437.7735
2015-07-14 14:30:00,50.41,50.51,50.38,50.5,223559.645382112,32.0504,32.114,32.0313,32.1076,223559.6454
2015-07-14 15:00:00,50.49,50.53,50.47,50.49,230029.17742116484,32.1012,32.1267,32.0885,32.1012,230029.1774
2015-07-14 15:30:00,50.49,50.52,50.45,50.5,759939.4007406576,32.1012,32.1203,32.0758,32.1076,759939.4007
2015-07-15 09:30:00,50.44,50.61,49.94,50.49,619402.9850746269,32.0695,32.1775,31.7516,32.1012,619402.9851
2015-07-15 10:00:00,50.49,50.61,50.41,50.54,422153.51812366734,32.1012,32.1775,32.0504,32.133,422153.5181
2015-07-15 10:30:00,50.54,50.65,50.49,50.64,292637.1899899001,32.133,32.203,32.1012,32.1966,292637.19
2015-07-15 11:00:00,50.64,50.76,50.61,50.75,467875.6592974975,32.1966,32.2729,32.1775,32.2665,467875.6593
2015-07-15 11:30:00,50.75,50.88,50.69,50.72,1540649.758725171,32.2665,32.3492,32.2284,32.2475,1540649.7587
2015-07-15 12:00:00,50.72,50.84,50.69,50.8,533176.9722814498,32.2475,32.3238,32.2284,32.2983,533176.9723
2015-07-15 12:30:00,50.8,51.0,50.79,50.97,570507.2382448659,32.2983,32.4255,32.292,32.4064,570507.2382
2015-07-15 13:00:00,50.96,51.2,50.96,51.18,488450.23005274375,32.4001,32.5527,32.4001,32.5399,488450.2301
2015-07-15 13:30:00,51.18,51.22,51.07,51.1,574923.1287173156,32.5399,32.5654,32.47,32.4891,574923.1287
2015-07-15 14:00:00,51.1,51.11,50.97,50.98,376188.9799124677,32.4891,32.4954,32.4064,32.4128,376188.9799
2015-07-15 14:30:00,50.98,50.99,50.65,50.7,466470.6542475592,32.4128,32.4191,32.203,32.2348,466470.6542
2015-07-15 15:00:00,50.7,50.95,50.67,50.94,703873.8637638873,32.2348,32.3937,32.2157,32.3873,703873.8638
2015-07-15 15:30:00,50.94,51.21,50.93,51.21,2240581.304006284,32.3873,32.559,32.381,32.559,2240581.304
2015-07-16 09:30:00,51.45,51.8,51.42,51.72,647299.9663337448,32.7116,32.9341,32.6925,32.8833,647299.9663
2015-07-16 10:00:00,51.71,51.72,51.49,51.58,460934.7996857816,32.8769,32.8833,32.737,32.7943,460934.7997
2015-07-16 10:30:00,51.58,51.63,51.47,51.59,426756.817416676,32.7943,32.826,32.7243,32.8006,426756.8174
2015-07-16 11:00:00,51.59,51.62,51.4,51.46,395493.2106385366,32.8006,32.8197,32.6798,32.718,395493.2106
2015-07-16 11:30:00,51.45,51.53,51.45,51.48,293888.4524744697,32.7116,32.7625,32.7116,32.7307,293888.4525
2015-07-16 12:00:00,51.48,51.5,51.42,51.43,499300.8641005498,32.7307,32.7434,32.6925,32.6989,499300.8641
2015-07-16 12:30:00,51.43,51.43,51.23,51.26,386215.9129166199,32.6989,32.6989,32.5717,32.5908,386215.9129
2015-07-16 13:00:00,51.26,51.31,51.18,51.3,380567.83750420826,32.5908,32.6226,32.5399,32.6162,380567.8375
2015-07-16 13:30:00,51.29,51.34,51.24,51.26,212030.07518796992,32.6099,32.6417,32.5781,32.5908,212030.0752
2015-07-16 14:00:00,51.26,51.36,51.25,51.31,201405.00504993828,32.5908,32.6544,32.5844,32.6226,201405.005
2015-07-16 14:30:00,51.31,51.38,51.28,51.29,310893.277971047,32.6226,32.6671,32.6035,32.6099,310893.278
2015-07-16 15:00:00,51.29,51.38,51.24,51.36,358462.57434631354,32.6099,32.6671,32.5781,32.6544,358462.5743
2015-07-16 15:30:00,51.36,51.46,51.31,51.43,871557.6254068005,32.6544,32.718,32.6226,32.6989,871557.6254
2015-07-17 09:30:00,51.16,51.25,50.85,50.96,563299.293008641,32.5272,32.5844,32.3301,32.4001,563299.293
2015-07-17 10:00:00,50.96,50.97,50.78,50.86,315301.3129839524,32.4001,32.4064,32.2856,32.3365,315301.313
2015-07-17 10:30:00,50.86,50.98,50.82,50.96,214070.2502524969,32.3365,32.4128,32.3111,32.4001,214070.2503
2015-07-17 11:00:00,50.97,50.98,50.87,50.92,126430.25474133094,32.4064,32.4128,32.3428,32.3746,126430.2547
2015-07-17 11:30:00,50.93,50.96,50.85,50.9,124431.60139153854,32.381,32.4001,32.3301,32.3619,124431.6014
2015-07-17 12:00:00,50.89,50.9,50.78,50.84,132590.05723263382,32.3556,32.3619,32.2856,32.3238,132590.0572
2015-07-17 12:30:00,50.84,50.87,50.76,50.86,117115.92413870496,32.3238,32.3428,32.2729,32.3365,117115.9241
2015-07-17 13:00:00,50.86,50.97,50.85,50.96,238410.95275502183,32.3365,32.4064,32.3301,32.4001,238410.9528
2015-07-17 13:30:00,50.96,50.97,50.77,50.77,377756.7051958254,32.4001,32.4064,32.2793,32.2793,377756.7052
2015-07-17 14:00:00,50.77,51.03,50.76,51.03,320046.01054875995,32.2793,32.4446,32.2729,32.4446,320046.0105
2015-07-17 14:30:00,51.03,51.1,50.96,51.1,189792.391426327,32.4446,32.4891,32.4001,32.4891,189792.3914
2015-07-17 15:00:00,51.1,51.15,51.01,51.14,287999.1022331949,32.4891,32.5209,32.4319,32.5145,287999.1022
2015-07-17 15:30:00,51.13,51.26,51.12,51.22,762119.8518684771,32.5081,32.5908,32.5018,32.5654,762119.8519
2015-07-20 09:30:00,51.45,51.54,51.06,51.06,421530.6924026484,32.7116,32.7688,32.4636,32.4636,421530.6924
2015-07-20 10:00:00,51.07,51.09,50.94,51.0,293990.5734485467,32.47,32.4827,32.3873,32.4255,293990.5734
2015-07-20 10:30:00,51.01,51.05,50.92,51.04,185752.4408035013,32.4319,32.4573,32.3746,32.4509,185752.4408
2015-07-20 11:00:00,51.03,51.15,51.02,51.1,250222.1972842554,32.4446,32.5209,32.4382,32.4891,250222.1973
2015-07-20 11:30:00,51.11,51.15,51.04,51.08,140738.41319717202,32.4954,32.5209,32.4509,32.4764,140738.4132
2015-07-20 12:00:00,51.08,51.1,51.02,51.02,171059.3648299854,32.4764,32.4891,32.4382,32.4382,171059.3648
2015-07-20 12:30:00,51.02,51.14,51.02,51.1,179553.36101447648,32.4382,32.5145,32.4382,32.4891,179553.361
2015-07-20 13:00:00,51.1,51.2,51.07,51.2,294548.31107619795,32.4891,32.5527,32.47,32.5527,294548.3111
2015-07-20 13:30:00,51.19,51.22,51.14,51.17,216329.2559757603,32.5463,32.5654,32.5145,32.5336,216329.256
2015-07-20 14:00:00,51.17,51.22,51.16,51.19,187654.5842217484,32.5336,32.5654,32.5272,32.5463,187654.5842
2015-07-20 14:30:00,51.19,51.22,51.11,51.12,251304.0062843676,32.5463,32.5654,32.4954,32.5018,251304.0063
2015-07-20 15:00:00,51.11,51.19,51.05,51.06,299436.6513298171,32.4954,32.5463,32.4573,32.4636,299436.6513
2015-07-20 15:30:00,51.05,51.13,51.02,51.1,656208.0574570755,32.4573,32.5081,32.4382,32.4891,656208.0575
2015-07-21 09:30:00,51.07,51.43,50.89,51.37,179195.37650095386,32.47,32.6989,32.3556,32.6607,179195.3765
2015-07-21 10:00:00,51.38,51.59,51.37,51.58,182252.27247222533,32.6671,32.8006,32.6607,32.7943,182252.2725
2015-07-21 10:30:00,51.57,51.57,51.27,51.28,218917.06879138143,32.7879,32.7879,32.5972,32.6035,218917.0688
2015-07-21 11:00:00,51.28,51.3,51.14,51.19,144623.49904612277,32.6035,32.6162,32.5145,32.5463,144623.499
2015-07-21 11:30:00,51.18,51.23,51.13,51.15,122453.14779486028,32.5399,32.5717,32.5081,32.5209,122453.1478
2015-07-21 12:00:00,51.15,51.18,51.11,51.15,131476.82639434407,32.5209,32.5399,32.4954,32.5209,131476.8264
2015-07-21 12:30:00,51.16,51.21,51.06,51.09,121363.48333520368,32.5272,32.559,32.4636,32.4827,121363.4833
2015-07-21 13:00:00,51.08,51.08,50.97,51.01,113831.2198406464,32.4764,32.4764,32.4064,32.4319,113831.2198
2015-07-21 13:30:00,51.01,51.05,50.96,51.04,96590.73055773762,32.4319,32.4573,32.4001,32.4509,96590.7306
2015-07-21 14:00:00,51.03,51.11,50.93,51.1,153947.92952530578,32.4446,32.4954,32.381,32.4891,153947.9295
2015-07-21 14:30:00,51.1,51.11,50.99,51.06,98711.70463472111,32.4891,32.4954,32.4191,32.4636,98711.7046
2015-07-21 15:00:00,51.06,51.15,51.0,51.14,187389.74301425205,32.4636,32.5209,32.4255,32.5145,187389.743
2015-07-21 15:30:00,51.15,51.26,51.14,51.21,410032.5440466839,32.5209,32.5908,32.5145,32.559,410032.544
2015-07-22 09:30:00,51.26,51.4,51.1,51.11,402423.9703736954,32.5908,32.6798,32.4891,32.4954,402423.9704
2015-07-22 10:00:00,51.11,51.13,50.97,51.01,322555.26876893727,32.4954,32.5081,32.4064,32.4319,322555.2688
2015-07-22 10:30:00,51.0,51.07,50.92,51.05,277372.9098866569,32.4255,32.47,32.3746,32.4573,277372.9099
2015-07-22 11:00:00,51.06,51.11,50.99,51.04,195074.62686567163,32.4636,32.4954,32.4191,32.4509,195074.6269
2015-07-22 11:30:00,51.04,51.05,50.93,50.98,104152.17147345976,32.4509,32.4573,32.381,32.4128,104152.1715
2015-07-22 12:00:00,50.98,51.04,50.94,50.99,135796.20693524857,32.4128,32.4509,32.3873,32.4191,135796.2069
2015-07-22 12:30:00,50.98,51.06,50.95,51.05,116549.20884300304,32.4128,32.4636,32.3937,32.4573,116549.2088
2015-07-22 13:00:00,51.05,51.16,51.04,51.14,113967.00706991358,32.4573,32.5272,32.4509,32.5145,113967.0071
2015-07-22 13:30:00,51.15,51.18,51.14,51.16,473255.5268768937,32.5209,32.5399,32.5145,32.5272,473255.5269
2015-07-22 14:00:00,51.16,51.19,51.1,51.14,463051.2849287397,32.5272,32.5463,32.4891,32.5145,463051.2849
2015-07-22 14:30:00,51.15,51.19,51.11,51.14,241324.2060374817,32.5209,32.5463,32.4954,32.5145,241324.206
2015-07-22 15:00:00,51.14,51.18,51.05,51.11,264638.0877567052,32.5145,32.5399,32.4573,32.4954,264638.0878
2015-07-22 15:30:00,51.11,51.12,50.97,51.09,656358.4333969251,32.4954,32.5018,32.4064,32.4827,656358.4334
2015-07-23 09:30:00,51.02,51.28,50.9,50.95,531447.6489731792,32.4382,32.6035,32.3619,32.3937,531447.649
2015-07-23 10:00:00,50.95,51.09,50.86,51.02,454373.2465492088,32.3937,32.4827,32.3365,32.4382,454373.2465
2015-07-23 10:30:00,51.02,51.12,51.01,51.02,186819.66109303109,32.4382,32.5018,32.4319,32.4382,186819.6611
2015-07-23 11:00:00,51.02,51.02,50.69,50.7,356965.5481988553,32.4382,32.4382,32.2284,32.2348,356965.5482
2015-07-23 11:30:00,50.7,50.83,50.53,50.59,297516.5525754685,32.2348,32.3174,32.1267,32.1648,297516.5526
2015-07-23 12:00:00,50.59,50.62,50.47,50.57,187569.2963752665,32.1648,32.1839,32.0885,32.1521,187569.2964
2015-07-23 12:30:00,50.57,50.64,50.53,50.57,184209.4041072832,32.1521,32.1966,32.1267,32.1521,184209.4041
2015-07-23 13:00:00,50.58,50.63,50.53,50.61,161458.8710582426,32.1585,32.1903,32.1267,32.1775,161458.8711
2015-07-23 13:30:00,50.61,50.74,50.58,50.71,168905.84670631803,32.1775,32.2602,32.1585,32.2411,168905.8467
2015-07-23 14:00:00,50.71,50.72,50.65,50.67,201464.4821007743,32.2411,32.2475,32.203,32.2157,201464.4821
2015-07-23 14:30:00,50.66,50.76,50.56,50.61,303589.9450117832,32.2093,32.2729,32.1457,32.1775,303589.945
2015-07-23 15:00:00,50.61,50.61,50.44,50.5,266504.3205027494,32.1775,32.1775,32.0695,32.1076,266504.3205
2015-07-23 15:30:00,50.51,50.62,50.46,50.58,864165.6379755358,32.114,32.1839,32.0822,32.1585,864165.638
2015-07-24 09:30:00,50.45,50.9,50.4,50.88,424783.97486252943,32.0758,32.3619,32.044,32.3492,424783.9749
2015-07-24 10:00:00,50.88,50.89,50.38,50.47,325531.3657277522,32.3492,32.3556,32.0313,32.0885,325531.3657
2015-07-24 10:30:00,50.48,50.48,50.36,50.39,323917.6298956346,32.0949,32.0949,32.0186,32.0377,323917.6299
2015-07-24 11:00:00,50.39,50.52,50.38,50.45,498840.7586129503,32.0377,32.1203,32.0313,32.0758,498840.7586
2015-07-24 11:30:00,50.46,50.49,50.23,50.25,472978.3413758276,32.0822,32.1012,31.9359,31.9486,472978.3414
2015-07-24 12:00:00,50.25,50.26,50.09,50.14,534198.1820222198,31.9486,31.955,31.8469,31.8787,534198.182
2015-07-24 12:30:00,50.14,50.19,50.02,50.04,469020.3119739648,31.8787,31.9105,31.8024,31.8151,469020.312
2015-07-24 13:00:00,50.04,50.07,49.94,49.97,603226.3494557289,31.8151,31.8342,31.7516,31.7706,603226.3495
2015-07-24 13:30:00,49.98,49.98,49.84,49.89,538329.031534059,31.777,31.777,31.688,31.7198,538329.0315
2015-07-24 14:00:00,49.89,49.92,49.77,49.82,580186.2866120525,31.7198,31.7388,31.6435,31.6753,580186.2866
2015-07-24 14:30:00,49.83,49.83,49.73,49.76,628712.8268432275,31.6816,31.6816,31.618,31.6371,628712.8268
2015-07-24 15:00:00,49.76,50.01,49.73,49.95,887017.169790147,31.6371,31.7961,31.618,31.7579,887017.1698
2015-07-24 15:30:00,49.95,50.07,49.94,50.05,1353606.7781393782,31.7579,31.8342,31.7516,31.8215,1353606.7781
2015-07-27 09:30:00,49.67,49.78,49.01,49.1,928376.1642913253,31.5799,31.6498,31.1603,31.2175,928376.1643
2015-07-27 10:00:00,49.1,49.14,48.87,49.01,624617.888003591,31.2175,31.2429,31.0713,31.1603,624617.888
2015-07-27 10:30:00,49.02,49.19,49.01,49.16,896564.9197620917,31.1666,31.2747,31.1603,31.2556,896564.9198
2015-07-27 11:00:00,49.16,49.37,49.14,49.23,587508.6971159241,31.2556,31.3892,31.2429,31.3001,587508.6971
2015-07-27 11:30:00,49.23,49.33,49.22,49.3,426007.1821344406,31.3001,31.3637,31.2938,31.3446,426007.1821
2015-07-27 12:00:00,49.3,49.34,49.21,49.3,307816.1822466614,31.3446,31.3701,31.2874,31.3446,307816.1822
2015-07-27 12:30:00,49.3,49.31,49.17,49.22,316578.38626416784,31.3446,31.351,31.262,31.2938,316578.3863
2015-07-27 13:00:00,49.22,49.28,49.15,49.18,239227.9205476377,31.2938,31.3319,31.2493,31.2684,239227.9205
2015-07-27 13:30:00,49.19,49.26,49.11,49.21,368859.8361575581,31.2747,31.3192,31.2238,31.2874,368859.8362
2015-07-27 14:00:00,49.21,49.27,49.16,49.19,341026.82078330155,31.2874,31.3256,31.2556,31.2747,341026.8208
2015-07-27 14:30:00,49.19,49.29,49.15,49.29,278519.8069801369,31.2747,31.3383,31.2493,31.3383,278519.807
2015-07-27 15:00:00,49.28,49.33,49.19,49.22,469243.6314667265,31.3319,31.3637,31.2747,31.2938,469243.6315
2015-07-27 15:30:00,49.22,49.56,49.15,49.54,1293006.3965884862,31.2938,31.51,31.2493,31.4972,1293006.3966
2015-07-28 09:30:00,50.17,50.22,49.56,49.63,519003.4788463696,31.8978,31.9296,31.51,31.5545,519003.4788
2015-07-28 10:00:00,49.62,49.64,49.38,49.43,375063.4047806082,31.5481,31.5608,31.3955,31.4273,375063.4048
2015-07-28 10:30:00,49.44,49.83,49.43,49.79,494777.24161149136,31.4337,31.6816,31.4273,31.6562,494777.2416
2015-07-28 11:00:00,49.79,49.87,49.75,49.87,268739.75984737964,31.6562,31.707,31.6308,31.707,268739.7598
2015-07-28 11:30:00,49.87,49.95,49.8,49.9,289498.37279766577,31.707,31.7579,31.6625,31.7261,289498.3728
2015-07-28 12:00:00,49.9,50.02,49.89,50.01,288387.3863763887,31.7261,31.8024,31.7198,31.7961,288387.3864
2015-07-28 12:30:00,50.0,50.06,49.93,50.02,176735.49545505553,31.7897,31.8278,31.7452,31.8024,176735.4955
2015-07-28 13:00:00,50.02,50.17,49.99,50.15,218336.8869936034,31.8024,31.8978,31.7833,31.8851,218336.887
2015-07-28 13:30:00,50.15,50.21,50.13,50.17,323387.9474806419,31.8851,31.9232,31.8724,31.8978,323387.9475
2015-07-28 14:00:00,50.17,50.34,50.12,50.27,424548.311076198,31.8978,32.0059,31.866,31.9614,424548.3111
2015-07-28 14:30:00,50.26,50.27,50.11,50.19,258532.15127370664,31.955,31.9614,31.8596,31.9105,258532.1513
2015-07-28 15:00:00,50.19,50.23,50.12,50.15,511342.1613735832,31.9105,31.9359,31.866,31.8851,511342.1614
2015-07-28 15:30:00,50.15,50.27,50.12,50.15,867605.2070474693,31.8851,31.9614,31.866,31.8851,867605.207
2015-07-29 09:30:00,50.13,50.38,50.05,50.3,245607.6759061833,31.8724,32.0313,31.8215,31.9804,245607.6759
2015-07-29 10:00:00,50.29,50.46,50.19,50.42,356193.4687464931,31.9741,32.0822,31.9105,32.0567,356193.4687
2015-07-29 10:30:00,50.43,50.83,50.42,50.66,530154.864773875,32.0631,32.3174,32.0567,32.2093,530154.8648
2015-07-29 11:00:00,50.65,51.06,50.63,50.94,435519.0214341825,32.203,32.4636,32.1903,32.3873,435519.0214
2015-07-29 11:30:00,50.94,51.07,50.94,51.04,306820.7833015374,32.3873,32.47,32.3873,32.4509,306820.7833
2015-07-29 12:00:00,51.03,51.11,50.94,50.98,196930.7597351588,32.4446,32.4954,32.3873,32.4128,196930.7597
2015-07-29 12:30:00,50.97,51.2,50.97,51.02,447654.5842217484,32.4064,32.5527,32.4064,32.4382,447654.5842
2015-07-29 13:00:00,51.02,51.11,50.99,51.0,309175.1767478397,32.4382,32.4954,32.4191,32.4255,309175.1767
2015-07-29 13:30:00,51.0,51.07,50.99,51.07,254493.3228593873,32.4255,32.47,32.4191,32.47,254493.3229
2015-07-29 14:00:00,51.06,51.21,50.77,50.79,438179.7778027157,32.4636,32.559,32.2793,32.292,438179.7778
2015-07-29 14:30:00,50.79,51.13,50.78,51.1,270701.3803164628,32.292,32.5081,32.2856,32.4891,270701.3803
2015-07-29 15:00:00,51.1,51.1,50.97,50.99,277841.99304230727,32.4891,32.4891,32.4064,32.4191,277841.993
2015-07-29 15:30:00,50.99,51.05,50.92,50.96,889676.8039501739,32.4191,32.4573,32.3746,32.4001,889676.804
2015-07-30 09:30:00,50.03,50.44,49.65,49.95,642158.0069576927,31.8088,32.0695,31.5672,31.7579,642158.007
2015-07-30 10:00:00,49.94,50.04,49.79,49.93,588194.3665132981,31.7516,31.8151,31.6562,31.7452,588194.3665
2015-07-30 10:30:00,49.94,50.02,49.73,49.81,482172.5956682752,31.7516,31.8024,31.618,31.6689,482172.5957
2015-07-30 11:00:00,49.8,50.14,49.74,50.0,672539.5578498484,31.6625,31.8787,31.6244,31.7897,672539.5578
2015-07-30 11:30:00,50.01,50.13,49.96,50.11,412381.3264504545,31.7961,31.8724,31.7643,31.8596,412381.3265
2015-07-30 12:00:00,50.12,50.13,49.89,49.94,435985.8601728201,31.866,31.8724,31.7198,31.7516,435985.8602
2015-07-30 12:30:00,49.94,50.07,49.88,50.06,313080.4623499046,31.7516,31.8342,31.7134,31.8278,313080.4623
2015-07-30 13:00:00,50.07,50.14,49.97,50.1,354535.9667826282,31.8342,31.8787,31.7706,31.8533,354535.9668
2015-07-30 13:30:00,50.1,50.12,49.99,50.04,341287.1731567725,31.8533,31.866,31.7833,31.8151,341287.1732
2015-07-30 14:00:00,50.04,50.15,49.98,50.06,223453.03557400964,31.8151,31.8851,31.777,31.8278,223453.0356
2015-07-30 14:30:00,50.06,50.35,50.04,50.31,290377.0620581304,31.8278,32.0122,31.8151,31.9868,290377.0621
2015-07-30 15:00:00,50.32,50.5,50.26,50.48,710401.7506452699,31.9932,32.1076,31.955,32.0949,710401.7506
2015-07-30 15:30:00,50.48,50.68,50.46,50.62,1247709.572438559,32.0949,32.222,32.0822,32.1839,1247709.5724
2015-07-31 09:30:00,50.45,50.5,49.69,49.79,1304742.4531477948,32.0758,32.1076,31.5926,31.6562,1304742.4531
2015-07-31 10:00:00,49.79,49.96,49.76,49.87,503040.0628436763,31.6562,31.7643,31.6371,31.707,503040.0628
2015-07-31 10:30:00,49.87,50.01,49.87,49.97,234164.51576702952,31.707,31.7961,31.707,31.7706,234164.5158
2015-07-31 11:00:00,49.97,50.01,49.89,49.93,308821.68106834247,31.7706,31.7961,31.7198,31.7452,308821.6811
2015-07-31 11:30:00,49.93,49.95,49.81,49.81,198919.3132083941,31.7452,31.7579,31.6689,31.6689,198919.3132
2015-07-31 12:00:00,49.81,49.85,49.78,49.79,160804.6234990461,31.6689,31.6943,31.6498,31.6562,160804.6235
2015-07-31 12:30:00,49.8,49.88,49.74,49.84,129260.46459432162,31.6625,31.7134,31.6244,31.688,129260.4646
2015-07-31 13:00:00,49.84,49.87,49.79,49.86,215366.40107732016,31.688,31.707,31.6562,31.7007,215366.4011
2015-07-31 13:30:00,49.87,49.87,49.72,49.74,201990.797890248,31.707,31.707,31.6117,31.6244,201990.7979
2015-07-31 14:00:00,49.73,49.76,49.58,49.67,267360.5655930872,31.618,31.6371,31.5227,31.5799,267360.5656
2015-07-31 14:30:00,49.67,49.71,49.57,49.64,287524.4080350129,31.5799,31.6053,31.5163,31.5608,287524.408
2015-07-31 15:00:00,49.64,49.68,49.47,49.49,366053.1926832005,31.5608,31.5862,31.4527,31.4654,366053.1927
2015-07-31 15:30:00,49.49,49.67,49.49,49.65,1431058.242621479,31.4654,31.5799,31.4654,31.5672,1431058.2426
2015-08-03 09:30:00,49.77,49.89,49.37,49.63,417706.20581304,31.6435,31.7198,31.3892,31.5545,417706.2058
2015-08-03 10:00:00,49.64,49.73,49.38,49.49,272882.95365278865,31.5608,31.618,31.3955,31.4654,272882.9537
2015-08-03 10:30:00,49.49,49.87,49.43,49.83,221802.2668611828,31.4654,31.707,31.4273,31.6816,221802.2669
2015-08-03 11:00:00,49.84,50.0,49.84,49.97,305406.8005835484,31.688,31.7897,31.688,31.7706,305406.8006
2015-08-03 11:30:00,49.98,50.07,49.88,49.89,209738.52541802265,31.777,31.8342,31.7134,31.7198,209738.5254
2015-08-03 12:00:00,49.91,49.95,49.79,49.79,238554.59544383344,31.7325,31.7579,31.6562,31.6562,238554.5954
2015-08-03 12:30:00,49.79,49.79,49.52,49.52,310129.0539782291,31.6562,31.6562,31.4845,31.4845,310129.054
2015-08-03 13:00:00,49.52,49.55,49.39,49.5,228993.3789698126,31.4845,31.5036,31.4019,31.4718,228993.379
2015-08-03 13:30:00,49.5,49.55,49.43,49.45,279258.22017730895,31.4718,31.5036,31.4273,31.44,279258.2202
2015-08-03 14:00:00,49.44,49.47,49.33,49.4,191967.23151161484,31.4337,31.4527,31.3637,31.4082,191967.2315
2015-08-03 14:30:00,49.39,49.48,49.38,49.42,183444.0579059589,31.4019,31.4591,31.3955,31.4209,183444.0579
2015-08-03 15:00:00,49.43,49.55,49.39,49.5,276163.1691168219,31.4273,31.5036,31.4019,31.4718,276163.1691
2015-08-03 15:30:00,49.5,49.68,49.45,49.67,743613.5113904163,31.4718,31.5862,31.44,31.5799,743613.5114
2015-08-04 09:30:00,49.91,49.97,49.47,49.92,285020.7608573673,31.7325,31.7706,31.4527,31.7388,285020.7609
2015-08-04 10:00:00,49.89,50.04,49.79,49.82,314753.6752328582,31.7198,31.8151,31.6562,31.6753,314753.6752
2015-08-04 10:30:00,49.81,49.84,49.62,49.7,278497.3628100101,31.6689,31.688,31.5481,31.599,278497.3628
2015-08-04 11:00:00,49.7,49.84,49.68,49.83,285003.9277297722,31.599,31.688,31.5862,31.6816,285003.9277
2015-08-04 11:30:00,49.84,49.84,49.63,49.68,330159.3536079003,31.688,31.688,31.5545,31.5862,330159.3536
2015-08-04 12:00:00,49.68,49.83,49.68,49.82,246270.90113343057,31.5862,31.6816,31.5862,31.6753,246270.9011
2015-08-04 12:30:00,49.82,49.86,49.75,49.77,134039.9506228257,31.6753,31.7007,31.6308,31.6435,134039.9506
2015-08-04 13:00:00,49.76,49.91,49.71,49.89,129238.0204241948,31.6371,31.7325,31.6053,31.7198,129238.0204
2015-08-04 13:30:00,49.89,50.03,49.75,49.75,312281.4498933902,31.7198,31.8088,31.6308,31.6308,312281.4499
2015-08-04 14:00:00,49.75,49.83,49.68,49.75,203844.68634272247,31.6308,31.6816,31.5862,31.6308,203844.6863
2015-08-04 14:30:00,49.75,49.93,49.72,49.88,226010.5487599596,31.6308,31.7452,31.6117,31.7134,226010.5488
2015-08-04 15:00:00,49.87,49.91,49.81,49.9,268240.37706205813,31.707,31.7325,31.6689,31.7261,268240.3771
2015-08-04 15:30:00,49.9,49.96,49.76,49.86,578023.7908203343,31.7261,31.7643,31.6371,31.7007,578023.7908
2015-08-05 09:30:00,49.96,50.22,49.71,49.96,465272.13556278753,31.9789,32.1453,31.8188,31.9789,465272.1356
2015-08-05 10:00:00,49.97,50.24,49.96,50.2,330007.85545954434,31.9853,32.1581,31.9789,32.1325,330007.8555
2015-08-05 10:30:00,50.21,50.24,50.0,50.05,244782.8526540231,32.1389,32.1581,32.0045,32.0365,244782.8527
2015-08-05 11:00:00,50.05,50.1,49.95,50.05,187950.84726742227,32.0365,32.0685,31.9725,32.0365,187950.8473
2015-08-05 11:30:00,50.05,50.07,49.85,49.87,334467.51206374145,32.0365,32.0493,31.9084,31.9212,334467.5121
2015-08-05 12:00:00,49.85,49.87,49.63,49.68,179414.20715969027,31.9084,31.9212,31.7676,31.7996,179414.2072
2015-08-05 12:30:00,49.69,49.7,49.56,49.63,243898.5523510268,31.806,31.8124,31.7228,31.7676,243898.5524
2015-08-05 13:00:00,49.63,49.63,49.43,49.56,237296.59970822572,31.7676,31.7676,31.6396,31.7228,237296.5997
2015-08-05 13:30:00,49.57,49.61,49.44,49.5,208676.91617102447,31.7292,31.7548,31.646,31.6844,208676.9162
2015-08-05 14:00:00,49.51,49.65,49.47,49.62,227173.1567725283,31.6908,31.7804,31.6652,31.7612,227173.1568
2015-08-05 14:30:00,49.62,49.64,49.51,49.57,189822.6910559982,31.7612,31.774,31.6908,31.7292,189822.6911
2015-08-05 15:00:00,49.58,49.66,49.55,49.58,339938.27853215125,31.7356,31.7868,31.7164,31.7356,339938.2785
2015-08-05 15:30:00,49.57,49.58,49.41,49.48,622446.4145438222,31.7292,31.7356,31.6268,31.6716,622446.4145
2015-08-06 09:30:00,49.61,49.71,49.44,49.46,321013.3542812254,31.7548,31.8188,31.646,31.6588,321013.3543
2015-08-06 10:00:00,49.46,49.57,49.29,49.43,297516.5525754685,31.6588,31.7292,31.55,31.6396,297516.5526
2015-08-06 10:30:00,49.43,49.83,49.39,49.74,309313.20839411963,31.6396,31.8956,31.614,31.838,309313.2084
2015-08-06 11:00:00,49.73,49.74,49.63,49.63,264705.4202670856,31.8316,31.838,31.7676,31.7676,264705.4203
2015-08-06 11:30:00,49.63,49.64,49.41,49.43,219930.42307260688,31.7676,31.774,31.6268,31.6396,219930.4231
2015-08-06 12:00:00,49.41,49.47,49.32,49.38,272814.4989339019,31.6268,31.6652,31.5692,31.6076,272814.4989
2015-08-06 12:30:00,49.38,49.39,49.24,49.34,239209.9652115363,31.6076,31.614,31.518,31.582,239209.9652
2015-08-06 13:00:00,49.35,49.51,49.32,49.48,182968.2414992705,31.5884,31.6908,31.5692,31.6716,182968.2415
2015-08-06 13:30:00,49.47,49.48,49.26,49.26,230087.53226349453,31.6652,31.6716,31.5308,31.5308,230087.5323
2015-08-06 14:00:00,49.27,49.38,49.22,49.36,171582.31399394007,31.5372,31.6076,31.5052,31.5948,171582.314
2015-08-06 14:30:00,49.35,49.36,49.29,49.3,188321.17607451463,31.5884,31.5948,31.55,31.5564,188321.1761
2015-08-06 15:00:00,49.31,49.43,49.3,49.35,370623.9479295253,31.5628,31.6396,31.5564,31.5884,370623.9479
2015-08-06 15:30:00,49.34,49.52,49.32,49.48,656438.1102008753,31.582,31.6972,31.5692,31.6716,656438.1102
2015-08-07 09:30:00,49.26,49.57,49.18,49.3,283098.41768600605,31.5308,31.7292,31.4796,31.5564,283098.4177
2015-08-07 10:00:00,49.3,49.34,48.97,49.0,238398.60846145207,31.5564,31.582,31.3452,31.3644,238398.6085
2015-08-07 10:30:00,49.01,49.09,48.85,48.85,305974.6380877567,31.3708,31.422,31.2684,31.2684,305974.6381
2015-08-07 11:00:00,48.87,48.95,48.67,48.73,377984.51352261245,31.2812,31.3324,31.1531,31.1915,377984.5135
2015-08-07 11:30:00,48.74,48.74,48.53,48.67,360395.0173942318,31.1979,31.1979,31.0635,31.1531,360395.0174
2015-08-07 12:00:00,48.67,48.76,48.61,48.67,162766.24396812927,31.1531,31.2107,31.1147,31.1531,162766.244
2015-08-07 12:30:00,48.66,48.68,48.56,48.63,231947.0317585008,31.1467,31.1595,31.0827,31.1275,231947.0318
2015-08-07 13:00:00,48.62,48.69,48.56,48.58,177618.6735495455,31.1211,31.1659,31.0827,31.0955,177618.6735
2015-08-07 13:30:00,48.59,48.65,48.51,48.56,262931.20861856133,31.1019,31.1403,31.0507,31.0827,262931.2086
2015-08-07 14:00:00,48.56,48.61,48.44,48.53,195920.77207945235,31.0827,31.1147,31.0059,31.0635,195920.7721
2015-08-07 14:30:00,48.54,48.6,48.51,48.59,189330.0415217148,31.0699,31.1083,31.0507,31.1019,189330.0415
2015-08-07 15:00:00,48.59,48.8,48.56,48.77,416745.59533161257,31.1019,31.2364,31.0827,31.2171,416745.5953
2015-08-07 15:30:00,48.77,48.94,48.71,48.94,961767.478397486,31.2171,31.326,31.1787,31.326,961767.4784
2015-08-10 09:30:00,49.38,49.96,49.38,49.84,468707.21580069576,31.6076,31.9789,31.6076,31.902,468707.2158
2015-08-10 10:00:00,49.85,50.0,49.74,49.98,296136.2361126697,31.9084,32.0045,31.838,31.9917,296136.2361
2015-08-10 10:30:00,49.99,50.13,49.94,50.0,290645.26989114576,31.9981,32.0877,31.9661,32.0045,290645.2699
2015-08-10 11:00:00,50.01,50.15,50.0,50.04,211738.3009763214,32.0109,32.1005,32.0045,32.0301,211738.301
2015-08-10 11:30:00,50.05,50.17,50.04,50.14,307074.40242397034,32.0365,32.1133,32.0301,32.0941,307074.4024
2015-08-10 12:00:00,50.13,50.21,50.11,50.2,157021.65862417236,32.0877,32.1389,32.0749,32.1325,157021.6586
2015-08-10 12:30:00,50.2,50.25,50.13,50.25,124804.17461564358,32.1325,32.1645,32.0877,32.1645,124804.1746
2015-08-10 13:00:00,50.25,50.36,50.24,50.25,217527.774660532,32.1645,32.2349,32.1581,32.1645,217527.7747
2015-08-10 13:30:00,50.24,50.33,50.23,50.27,191124.45292335315,32.1581,32.2157,32.1517,32.1773,191124.4529
2015-08-10 14:00:00,50.27,50.41,50.24,50.36,231644.0354617888,32.1773,32.2669,32.1581,32.2349,231644.0355
2015-08-10 14:30:00,50.37,50.38,50.2,50.29,241571.09190887667,32.2413,32.2477,32.1325,32.1901,241571.0919
2015-08-10 15:00:00,50.29,50.35,50.27,50.28,258360.4533722365,32.1901,32.2285,32.1773,32.1837,258360.4534
2015-08-10 15:30:00,50.28,50.29,50.18,50.24,827003.7032880709,32.1837,32.1901,32.1197,32.1581,827003.7033
2015-08-11 09:30:00,49.49,49.68,49.28,49.32,493270.1155874761,31.678,31.7996,31.5436,31.5692,493270.1156
2015-08-11 10:00:00,49.3,49.47,49.27,49.38,274204.91527325776,31.5564,31.6652,31.5372,31.6076,274204.9153
2015-08-11 10:30:00,49.38,49.5,49.25,49.26,405386.6008304343,31.6076,31.6844,31.5244,31.5308,405386.6008
2015-08-11 11:00:00,49.26,49.26,48.89,48.91,401109.8642127707,31.5308,31.5308,31.294,31.3068,401109.8642
2015-08-11 11:30:00,48.91,49.01,48.79,48.91,285714.2857142857,31.3068,31.3708,31.23,31.3068,285714.2857
2015-08-11 12:00:00,48.91,49.07,48.89,48.98,273626.97789249243,31.3068,31.4092,31.294,31.3516,273626.9779
2015-08-11 12:30:00,48.97,49.02,48.82,48.84,117121.53518123669,31.3452,31.3772,31.2492,31.262,117121.5352
2015-08-11 13:00:00,48.82,48.94,48.76,48.9,286717.5401189541,31.2492,31.326,31.2107,31.3004,286717.5401
2015-08-11 13:30:00,48.89,49.03,48.85,48.9,209643.1376949837,31.294,31.3836,31.2684,31.3004,209643.1377
2015-08-11 14:00:00,48.91,49.02,48.88,48.97,217416.67601840425,31.3068,31.3772,31.2876,31.3452,217416.676
2015-08-11 14:30:00,48.97,49.04,48.93,49.03,322933.453035574,31.3452,31.39,31.3196,31.3836,322933.453
2015-08-11 15:00:00,49.03,49.06,48.92,49.03,705485.3551789923,31.3836,31.4028,31.3132,31.3836,705485.3552
2015-08-11 15:30:00,49.02,49.06,48.95,49.0,1413934.4630232295,31.3772,31.4028,31.3324,31.3644,1413934.463
2015-08-12 09:30:00,48.35,48.51,47.66,47.68,998392.9974189204,30.9483,31.0507,30.5066,30.5195,998392.9974
2015-08-12 10:00:00,47.68,47.68,47.03,47.21,1000652.0031421838,30.5195,30.5195,30.1034,30.2186,1000652.0031
2015-08-12 10:30:00,47.21,47.42,47.16,47.25,484909.66221523954,30.2186,30.353,30.1866,30.2442,484909.6622
2015-08-12 11:00:00,47.25,47.55,47.25,47.46,556641.2299405229,30.2442,30.4362,30.2442,30.3786,556641.2299
2015-08-12 11:30:00,47.45,47.47,47.28,47.38,317425.6536864549,30.3722,30.385,30.2634,30.3274,317425.6537
2015-08-12 12:00:00,47.38,47.5,47.28,47.5,354807.5412411626,30.3274,30.4042,30.2634,30.4042,354807.5412
2015-08-12 12:30:00,47.5,47.77,47.5,47.66,345754.685220514,30.4042,30.5771,30.4042,30.5066,345754.6852
2015-08-12 13:00:00,47.66,47.94,47.66,47.9,309333.4081472337,30.5066,30.6859,30.5066,30.6603,309333.4081
2015-08-12 13:30:00,47.9,48.06,47.83,47.99,301627.2023341937,30.6603,30.7627,30.6155,30.7179,301627.2023
2015-08-12 14:00:00,47.99,48.01,47.86,47.9,316552.57546852203,30.7179,30.7307,30.6347,30.6603,316552.5755
2015-08-12 14:30:00,47.9,48.18,47.89,48.16,410387.16193468746,30.6603,30.8395,30.6539,30.8267,410387.1619
2015-08-12 15:00:00,48.16,48.34,48.1,48.33,420894.4001795533,30.8267,30.9419,30.7883,30.9355,420894.4002
2015-08-12 15:30:00,48.32,48.39,48.22,48.28,977749.9719447872,30.9291,30.9739,30.8651,30.9035,977749.9719
2015-08-13 09:30:00,48.51,48.71,48.24,48.34,487434.63135450566,31.0507,31.1787,30.8779,30.9419,487434.6314
2015-08-13 10:00:00,48.33,48.5,48.18,48.48,373295.926383122,30.9355,31.0443,30.8395,31.0315,373295.9264
2015-08-13 10:30:00,48.49,48.65,48.42,48.55,431575.580742902,31.0379,31.1403,30.9931,31.0763,431575.5807
2015-08-13 11:00:00,48.55,48.61,48.4,48.42,277068.79138143867,31.0763,31.1147,30.9803,30.9931,277068.7914
2015-08-13 11:30:00,48.43,48.47,48.34,48.4,186856.6939737403,30.9995,31.0251,30.9419,30.9803,186856.694
2015-08-13 12:00:00,48.41,48.64,48.41,48.63,162968.24149927057,30.9867,31.1339,30.9867,31.1275,162968.2415
2015-08-13 12:30:00,48.63,48.65,48.51,48.6,230427.5614409157,31.1275,31.1403,31.0507,31.1083,230427.5614
2015-08-13 13:00:00,48.61,48.65,48.55,48.61,297074.40242397034,31.1147,31.1403,31.0763,31.1147,297074.4024
2015-08-13 13:30:00,48.62,48.65,48.46,48.51,160108.854225115,31.1211,31.1403,31.0187,31.0507,160108.8542
2015-08-13 14:00:00,48.51,48.64,48.48,48.61,159819.32443047917,31.0507,31.1339,31.0315,31.1147,159819.3244
2015-08-13 14:30:00,48.62,48.72,48.62,48.7,168909.21333183703,31.1211,31.1851,31.1211,31.1723,168909.2133
2015-08-13 15:00:00,48.69,48.7,48.55,48.55,265267.6467287622,31.1659,31.1723,31.0763,31.0763,265267.6467
2015-08-13 15:30:00,48.56,48.56,48.41,48.45,753690.9437773537,31.0827,31.0827,30.9867,31.0123,753690.9438
2015-08-14 09:30:00,48.64,48.92,48.48,48.79,377899.2256761306,31.1339,31.3132,31.0315,31.23,377899.2257
2015-08-14 10:00:00,48.79,48.81,48.59,48.71,213982.71798900235,31.23,31.2428,31.1019,31.1787,213982.718
2015-08-14 10:30:00,48.71,48.75,48.46,48.49,322500.2805521266,31.1787,31.2043,31.0187,31.0379,322500.2806
2015-08-14 11:00:00,48.49,48.58,48.41,48.57,192502.52496913925,31.0379,31.0955,30.9867,31.0891,192502.525
2015-08-14 11:30:00,48.56,48.78,48.55,48.68,226569.4085961172,31.0827,31.2235,31.0763,31.1595,226569.4086
2015-08-14 12:00:00,48.67,48.7,48.57,48.59,140935.92189428795,31.1531,31.1723,31.0891,31.1019,140935.9219
2015-08-14 12:30:00,48.59,48.62,48.45,48.55,138303.2207384132,31.1019,31.1211,31.0123,31.0763,138303.2207
2015-08-14 13:00:00,48.56,48.73,48.54,48.65,172266.86118280777,31.0827,31.1915,31.0699,31.1403,172266.8612
2015-08-14 13:30:00,48.66,48.71,48.59,48.67,166931.88194366512,31.1467,31.1787,31.1019,31.1531,166931.8819
2015-08-14 14:00:00,48.68,48.73,48.64,48.66,123337.44809785656,31.1595,31.1915,31.1339,31.1467,123337.4481
2015-08-14 14:30:00,48.66,48.76,48.62,48.75,176146.3359892268,31.1467,31.2107,31.1211,31.2043,176146.336
2015-08-14 15:00:00,48.75,48.8,48.71,48.77,333431.7136123892,31.2043,31.2364,31.1787,31.2171,333431.7136
2015-08-14 15:30:00,48.77,48.84,48.76,48.81,723080.4623499046,31.2171,31.262,31.2107,31.2428,723080.4623
2015-08-17 09:30:00,48.56,48.56,48.17,48.24,392781.954887218,31.0827,31.0827,30.8331,30.8779,392781.9549
2015-08-17 10:00:00,48.24,48.43,48.12,48.36,409067.444731231,30.8779,30.9995,30.8011,30.9547,409067.4447
2015-08-17 10:30:00,48.35,48.49,48.29,48.47,247546.8522051397,30.9483,31.0379,30.9099,31.0251,247546.8522
2015-08-17 11:00:00,48.47,48.68,48.47,48.56,195391.08966445964,31.0251,31.1595,31.0251,31.0827,195391.0897
2015-08-17 11:30:00,48.56,48.64,48.52,48.59,218482.77409942765,31.0827,31.1339,31.0571,31.1019,218482.7741
2015-08-17 12:00:00,48.59,48.64,48.53,48.54,206656.9408596117,31.1019,31.1339,31.0635,31.0699,206656.9409
2015-08-17 12:30:00,48.54,48.59,48.49,48.57,180879.81146897093,31.0699,31.1019,31.0379,31.0891,180879.8115
2015-08-17 13:00:00,48.56,48.64,48.51,48.63,168855.3473235327,31.0827,31.1339,31.0507,31.1275,168855.3473
2015-08-17 13:30:00,48.63,48.71,48.63,48.65,120703.62473347547,31.1275,31.1787,31.1275,31.1403,120703.6247
2015-08-17 14:00:00,48.65,48.7,48.62,48.63,200722.70227808325,31.1403,31.1723,31.1211,31.1275,200722.7023
2015-08-17 14:30:00,48.63,48.7,48.62,48.69,278500.7294355291,31.1275,31.1723,31.1211,31.1659,278500.7294
2015-08-17 15:00:00,48.7,48.72,48.62,48.66,239307.5973515879,31.1723,31.1851,31.1211,31.1467,239307.5974
2015-08-17 15:30:00,48.66,48.66,48.55,48.56,877950.8472674222,31.1467,31.1467,31.0763,31.0827,877950.8473
2015-08-18 09:30:00,48.51,48.71,48.36,48.51,458609.5836606441,31.0507,31.1787,30.9547,31.0507,458609.5837
2015-08-18 10:00:00,48.52,48.57,48.4,48.52,523807.6534620132,31.0571,31.0891,30.9803,31.0571,523807.6535
2015-08-18 10:30:00,48.53,48.56,48.44,48.53,346255.1902143418,31.0635,31.0827,31.0059,31.0635,346255.1902
2015-08-18 11:00:00,48.53,48.56,48.47,48.48,277904.8367186623,31.0635,31.0827,31.0251,31.0315,277904.8367
2015-08-18 11:30:00,48.48,48.49,48.34,48.4,497716.3056895971,31.0315,31.0379,30.9419,30.9803,497716.3057
2015-08-18 12:00:00,48.41,48.49,48.4,48.47,242464.36987992367,30.9867,31.0379,30.9803,31.0251,242464.3699
2015-08-18 12:30:00,48.47,48.48,48.37,48.37,226459.43216249577,31.0251,31.0315,30.9611,30.9611,226459.4322
2015-08-18 13:00:00,48.38,48.39,48.32,48.32,144621.25462911007,30.9675,30.9739,30.9291,30.9291,144621.2546
2015-08-18 13:30:00,48.33,48.35,48.25,48.3,292354.39344630233,30.9355,30.9483,30.8843,30.9163,292354.3934
2015-08-18 14:00:00,48.3,48.44,48.25,48.43,321038.0428683649,30.9163,31.0059,30.8843,30.9995,321038.0429
2015-08-18 14:30:00,48.43,48.46,48.26,48.27,332404.8928290876,30.9995,31.0187,30.8907,30.8971,332404.8928
2015-08-18 15:00:00,48.27,48.35,48.26,48.32,323138.8171922343,30.8971,30.9483,30.8907,30.9291,323138.8172
2015-08-18 15:30:00,48.33,48.39,48.3,48.35,952913.2532824598,30.9355,30.9739,30.9163,30.9483,952913.2533
2015-08-19 09:30:00,48.07,48.12,47.58,47.69,426940.85961171583,30.7691,30.8011,30.4554,30.5259,426940.8596
2015-08-19 10:00:00,47.69,47.84,47.6,47.63,351718.10122320725,30.5259,30.6219,30.4682,30.4874,351718.1012
2015-08-19 10:30:00,47.62,47.64,47.29,47.36,466012.79317697225,30.481,30.4938,30.2698,30.3146,466012.7932
2015-08-19 11:00:00,47.36,47.5,47.35,47.47,450848.38963079336,30.3146,30.4042,30.3082,30.385,450848.3896
2015-08-19 11:30:00,47.48,47.52,47.37,47.48,309831.6687240489,30.3914,30.417,30.321,30.3914,309831.6687
2015-08-19 12:00:00,47.48,47.61,47.47,47.59,333501.29053978226,30.3914,30.4746,30.385,30.4618,333501.2905
2015-08-19 12:30:00,47.59,47.72,47.58,47.71,496885.8713949052,30.4618,30.5451,30.4554,30.5387,496885.8714
2015-08-19 13:00:00,47.71,47.83,47.71,47.72,306126.1362361127,30.5387,30.6155,30.5387,30.5451,306126.1362
2015-08-19 13:30:00,47.72,47.99,47.71,47.79,445830.9953989451,30.5451,30.7179,30.5387,30.5899,445830.9954
2015-08-19 14:00:00,47.79,48.24,47.78,48.06,1053949.051733812,30.5899,30.8779,30.5835,30.7627,1053949.0517
2015-08-19 14:30:00,48.07,48.08,47.79,47.86,375421.3892941309,30.7691,30.7755,30.5899,30.6347,375421.3893
2015-08-19 15:00:00,47.86,47.95,47.75,47.9,545168.8923802042,30.6347,30.6923,30.5643,30.6603,545168.8924
2015-08-19 15:30:00,47.91,47.99,47.79,47.79,1198327.9093255526,30.6667,30.7179,30.5899,30.5899,1198327.9093
2015-08-20 09:30:00,47.35,47.49,47.09,47.12,627989.0023566379,30.3082,30.3978,30.1418,30.161,627989.0024
2015-08-20 10:00:00,47.12,47.16,46.75,46.78,562406.0150375939,30.161,30.1866,29.9242,29.9434,562406.015
2015-08-20 10:30:00,46.77,47.01,46.76,46.94,401929.07642239926,29.937,30.0906,29.9306,30.0458,401929.0764
2015-08-20 11:00:00,46.95,47.02,46.85,46.99,364363.14667265175,30.0522,30.097,29.9882,30.0778,364363.1467
2015-08-20 11:30:00,46.99,47.07,46.96,47.07,286554.8198855347,30.0778,30.129,30.0586,30.129,286554.8199
2015-08-20 12:00:00,47.07,47.08,46.71,46.76,338134.8894624621,30.129,30.1354,29.8986,29.9306,338134.8895
2015-08-20 12:30:00,46.76,46.78,46.54,46.59,518688.138256088,29.9306,29.9434,29.7897,29.8218,518688.1383
2015-08-20 13:00:00,46.59,46.62,46.5,46.54,521353.3834586466,29.8218,29.841,29.7641,29.7897,521353.3835
2015-08-20 13:30:00,46.54,46.6,46.44,46.56,420129.0539782291,29.7897,29.8282,29.7257,29.8026,420129.054
2015-08-20 14:00:00,46.56,46.58,46.37,46.43,346823.02771855006,29.8026,29.8154,29.6809,29.7193,346823.0277
2015-08-20 14:30:00,46.43,46.44,46.27,46.28,443973.7403209516,29.7193,29.7257,29.6169,29.6233,443973.7403
2015-08-20 15:00:00,46.28,46.42,46.27,46.41,824829.9854112894,29.6233,29.7129,29.6169,29.7065,824829.9854
2015-08-20 15:30:00,46.41,46.48,46.26,46.27,1578029.401862866,29.7065,29.7513,29.6105,29.6169,1578029.4019
2015-08-21 09:30:00,45.76,45.86,45.32,45.69,1146837.6164291324,29.2905,29.3545,29.0088,29.2457,1146837.6164
2015-08-21 10:00:00,45.68,45.76,45.47,45.48,698146.1115475255,29.2393,29.2905,29.1049,29.1113,698146.1115
2015-08-21 10:30:00,45.46,45.58,45.24,45.3,786451.5767029513,29.0985,29.1753,28.9576,28.996,786451.5767
2015-08-21 11:00:00,45.31,45.32,44.96,45.01,713175.8500729435,29.0024,29.0088,28.7784,28.8104,713175.8501
2015-08-21 11:30:00,45.01,45.07,44.78,45.05,745406.8005835484,28.8104,28.8488,28.6632,28.836,745406.8006
2015-08-21 12:00:00,45.02,45.26,44.96,45.05,337825.15991471213,28.8168,28.9704,28.7784,28.836,337825.1599
2015-08-21 12:30:00,45.05,45.16,44.85,44.86,364390.079676804,28.836,28.9064,28.708,28.7144,364390.0797
2015-08-21 13:00:00,44.85,45.01,44.81,45.0,308138.2560879811,28.708,28.8104,28.6824,28.804,308138.2561
2015-08-21 13:30:00,44.99,45.09,44.87,45.07,493198.2942430704,28.7976,28.8616,28.7208,28.8488,493198.2942
2015-08-21 14:00:00,45.06,45.15,44.83,44.88,336842.10526315786,28.8424,28.9,28.6952,28.7272,336842.1053
2015-08-21 14:30:00,44.88,44.95,44.51,44.53,762027.8307709572,28.7272,28.772,28.4904,28.5032,762027.8308
2015-08-21 15:00:00,44.53,44.62,44.24,44.41,930649.7587251712,28.5032,28.5608,28.3175,28.4264,930649.7587
2015-08-21 15:30:00,44.41,44.51,44.14,44.16,2545505.5549321063,28.4264,28.4904,28.2535,28.2663,2545505.5549
2015-08-24 09:30:00,41.31,43.24,39.64,42.44,1500372.573224105,26.4421,27.6775,25.3731,27.1654,1500372.5732
2015-08-24 10:00:00,42.43,43.17,42.18,43.06,1571082.9312086185,27.159,27.6326,26.999,27.5622,1571082.9312
2015-08-24 10:30:00,43.05,43.21,42.6,42.83,1147448.0978565817,27.5558,27.6583,27.2678,27.415,1147448.0979
2015-08-24 11:00:00,42.84,42.93,42.38,42.49,777761.1940298507,27.4214,27.479,27.127,27.1974,777761.194
2015-08-24 11:30:00,42.51,43.39,42.39,43.33,694991.5834362024,27.2102,27.7735,27.1334,27.7351,694991.5834
2015-08-24 12:00:00,43.33,43.5,43.09,43.39,796909.4377735383,27.7351,27.8439,27.5814,27.7735,796909.4378
2015-08-24 12:30:00,43.38,43.53,43.08,43.26,577155.2014364268,27.7671,27.8631,27.575,27.6903,577155.2014
2015-08-24 13:00:00,43.27,43.55,43.19,43.26,596320.2783077095,27.6967,27.8759,27.6455,27.6903,596320.2783
2015-08-24 13:30:00,43.25,43.26,42.75,42.75,674721.1311861743,27.6839,27.6903,27.3638,27.3638,674721.1312
2015-08-24 14:00:00,42.76,42.83,42.42,42.51,899275.053304904,27.3702,27.415,27.1526,27.2102,899275.0533
2015-08-24 14:30:00,42.51,42.75,41.88,41.91,848586.017282011,27.2102,27.3638,26.8069,26.8261,848586.0173
2015-08-24 15:00:00,41.91,42.12,41.55,41.61,1342209.6285489844,26.8261,26.9606,26.5957,26.6341,1342209.6285
2015-08-24 15:30:00,41.61,42.77,41.52,42.27,3048088.878913702,26.6341,27.3766,26.5765,27.0566,3048088.8789
2015-08-25 09:30:00,43.85,43.99,43.12,43.14,1530151.498148356,28.0679,28.1575,27.6006,27.6134,1530151.4981
2015-08-25 10:00:00,43.17,43.35,42.84,43.05,871278.1954887217,27.6326,27.7479,27.4214,27.5558,871278.1955
2015-08-25 10:30:00,43.04,43.25,42.98,43.2,561297.2730333295,27.5494,27.6839,27.511,27.6519,561297.273
2015-08-25 11:00:00,43.2,43.57,43.2,43.34,470629.55897205696,27.6519,27.8887,27.6519,27.7415,470629.559
2015-08-25 11:30:00,43.34,43.4,43.03,43.06,354065.7614184715,27.7415,27.7799,27.543,27.5622,354065.7614
2015-08-25 12:00:00,43.06,43.16,42.99,43.12,1075782.7404331723,27.5622,27.6262,27.5174,27.6006,1075782.7404
2015-08-25 12:30:00,43.11,43.19,42.97,42.99,541017.8431152508,27.5942,27.6455,27.5046,27.5174,541017.8431
2015-08-25 13:00:00,42.99,43.03,42.62,42.68,530014.5887105823,27.5174,27.543,27.2806,27.319,530014.5887
2015-08-25 13:30:00,42.67,42.96,42.64,42.85,684920.884300303,27.3126,27.4982,27.2934,27.4278,684920.8843
2015-08-25 14:00:00,42.85,42.99,42.74,42.9,508574.7951969476,27.4278,27.5174,27.3574,27.4598,508574.7952
2015-08-25 14:30:00,42.9,43.08,42.77,43.0,494240.8259454607,27.4598,27.575,27.3766,27.5238,494240.8259
2015-08-25 15:00:00,42.99,43.04,42.38,42.41,1103578.7229267198,27.5174,27.5494,27.127,27.1462,1103578.7229
2015-08-25 15:30:00,42.41,42.43,41.48,41.53,3311080.686791606,27.1462,27.159,26.5509,26.5829,3311080.6868
2015-08-26 09:30:00,42.71,43.01,42.18,42.51,958882.2803276848,27.3382,27.5302,26.999,27.2102,958882.2803
2015-08-26 10:00:00,42.51,42.71,42.14,42.5,629351.3634833351,27.2102,27.3382,26.9734,27.2038,629351.3635
2015-08-26 10:30:00,42.5,42.65,42.24,42.31,713284.7042980585,27.2038,27.2998,27.0374,27.0822,713284.7043
2015-08-26 11:00:00,42.32,42.49,42.19,42.41,508982.1568847492,27.0886,27.1974,27.0054,27.1462,508982.1569
2015-08-26 11:30:00,42.42,42.5,42.08,42.25,611932.4430479183,27.1526,27.2038,26.935,27.0438,611932.443
2015-08-26 12:00:00,42.25,42.32,42.1,42.15,405691.8415441589,27.0438,27.0886,26.9478,26.9798,405691.8415
2015-08-26 12:30:00,42.14,42.46,42.03,42.46,540667.7140612726,26.9734,27.1782,26.9029,27.1782,540667.7141
2015-08-26 13:00:00,42.46,42.67,42.28,42.66,521623.8357086746,27.1782,27.3126,27.063,27.3062,521623.8357
2015-08-26 13:30:00,42.66,42.86,42.57,42.83,558527.6624396812,27.3062,27.4342,27.2486,27.415,558527.6624
2015-08-26 14:00:00,42.83,42.95,42.64,42.8,706964.4259903489,27.415,27.4918,27.2934,27.3958,706964.426
2015-08-26 14:30:00,42.8,43.25,42.75,43.13,721442.0379306475,27.3958,27.6839,27.3638,27.607,721442.0379
2015-08-26 15:00:00,43.14,43.57,43.03,43.33,874660.5319268319,27.6134,27.8887,27.543,27.7351,874660.5319
2015-08-26 15:30:00,43.34,43.65,43.29,43.51,2252895.297946358,27.7415,27.9399,27.7095,27.8503,2252895.2979
2015-08-27 09:30:00,44.03,44.48,43.98,44.11,593935.5852317361,28.1831,28.4712,28.1511,28.2343,593935.5852
2015-08-27 10:00:00,44.1,44.16,43.91,44.11,290730.55773762765,28.2279,28.2663,28.1063,28.2343,290730.5577
2015-08-27 10:30:00,44.1,44.54,44.04,44.53,464597.6882504769,28.2279,28.5096,28.1895,28.5032,464597.6883
2015-08-27 11:00:00,44.53,44.6,44.48,44.55,681383.6830883177,28.5032,28.548,28.4712,28.516,681383.6831
2015-08-27 11:30:00,44.56,44.62,44.45,44.56,391971.7203456402,28.5224,28.5608,28.452,28.5224,391971.7203
2015-08-27 12:00:00,44.56,44.86,44.56,44.8,324851.30737290985,28.5224,28.7144,28.5224,28.676,324851.3074
2015-08-27 12:30:00,44.8,44.93,44.74,44.92,267686.00605992595,28.676,28.7592,28.6376,28.7528,267686.0061
2015-08-27 13:00:00,44.91,44.99,44.82,44.95,283745.9319941645,28.7464,28.7976,28.6888,28.772,283745.932
2015-08-27 13:30:00,44.95,45.01,44.77,44.9,581399.3940074065,28.772,28.8104,28.6568,28.74,581399.394
2015-08-27 14:00:00,44.92,44.95,44.64,44.71,1158666.8162944675,28.7528,28.772,28.5736,28.6184,1158666.8163
2015-08-27 14:30:00,44.7,44.75,44.1,44.13,696662.5519021434,28.612,28.644,28.2279,28.2471,696662.5519
2015-08-27 15:00:00,44.14,44.48,43.87,44.46,684853.5517899225,28.2535,28.4712,28.0807,28.4584,684853.5518
2015-08-27 15:30:00,44.46,44.94,44.37,44.91,1790116.7096846593,28.4584,28.7656,28.4008,28.7464,1790116.7097
2015-08-28 09:30:00,44.66,44.91,44.37,44.64,449524.1835933117,28.5864,28.7464,28.4008,28.5736,449524.1836
2015-08-28 10:00:00,44.64,44.69,44.38,44.54,849159.465828751,28.5736,28.6056,28.4072,28.5096,849159.4658
2015-08-28 10:30:00,44.55,44.68,44.42,44.5,475581.8651105375,28.516,28.5992,28.4328,28.484,475581.8651
2015-08-28 11:00:00,44.51,44.84,44.5,44.81,383460.8910335541,28.4904,28.7016,28.484,28.6824,383460.891
2015-08-28 11:30:00,44.82,44.91,44.69,44.72,428148.3559645382,28.6888,28.7464,28.6056,28.6248,428148.356
2015-08-28 12:00:00,44.72,44.82,44.67,44.81,315282.2354393446,28.6248,28.6888,28.5928,28.6824,315282.2354
2015-08-28 12:30:00,44.82,44.91,44.79,44.86,261017.8431152508,28.6888,28.7464,28.6696,28.7144,261017.8431
2015-08-28 13:00:00,44.85,44.85,44.5,44.5,256979.0147009314,28.708,28.708,28.484,28.484,256979.0147
2015-08-28 13:30:00,44.5,44.62,44.42,44.58,259010.2120974077,28.484,28.5608,28.4328,28.5352,259010.2121
2015-08-28 14:00:00,44.58,44.83,44.58,44.79,482053.64156660304,28.5352,28.6952,28.5352,28.6696,482053.6416
2015-08-28 14:30:00,44.79,44.9,44.61,44.87,520285.0409606104,28.6696,28.74,28.5544,28.7208,520285.041
2015-08-28 15:00:00,44.87,44.88,44.6,44.69,461164.8524295814,28.7208,28.7272,28.548,28.6056,461164.8524
2015-08-28 15:30:00,44.68,44.88,44.56,44.84,1460896.644596566,28.5992,28.7272,28.5224,28.7016,1460896.6446
2015-08-31 09:30:00,44.37,44.54,44.11,44.23,401532.93681966106,28.4008,28.5096,28.2343,28.3111,401532.9368
2015-08-31 10:00:00,44.25,44.43,44.14,44.4,297414.4316013915,28.3239,28.4392,28.2535,28.42,297414.4316
2015-08-31 10:30:00,44.41,44.56,44.36,44.47,310889.911345528,28.4264,28.5224,28.3944,28.4648,310889.9113
2015-08-31 11:00:00,44.47,44.51,44.31,44.5,314466.38985523506,28.4648,28.4904,28.3624,28.484,314466.3899
2015-08-31 11:30:00,44.51,44.72,44.47,44.64,520518.4603299293,28.4904,28.6248,28.4648,28.5736,520518.4603
2015-08-31 12:00:00,44.64,44.88,44.62,44.88,302645.0454494445,28.5736,28.7272,28.5608,28.7272,302645.0454
2015-08-31 12:30:00,44.88,44.96,44.84,44.86,294253.1702390304,28.7272,28.7784,28.7016,28.7144,294253.1702
2015-08-31 13:00:00,44.85,44.93,44.79,44.85,172927.8419930423,28.708,28.7592,28.6696,28.708,172927.842
2015-08-31 13:30:00,44.85,44.87,44.72,44.77,336973.4036583997,28.708,28.7208,28.6248,28.6568,336973.4037
2015-08-31 14:00:00,44.77,44.81,44.59,44.72,222471.1031309617,28.6568,28.6824,28.5416,28.6248,222471.1031
2015-08-31 14:30:00,44.72,44.77,44.56,44.62,264662.77634384466,28.6248,28.6568,28.5224,28.5608,264662.7763
2015-08-31 15:00:00,44.62,44.77,44.6,44.62,349129.1661990798,28.5608,28.6568,28.548,28.5608,349129.1662
2015-08-31 15:30:00,44.61,44.88,44.6,44.65,1288822.8032768487,28.5544,28.7272,28.548,28.58,1288822.8033
2015-09-01 09:30:00,43.18,43.51,42.94,43.22,1314698.6870160475,27.639,27.8503,27.4854,27.6647,1314698.687
2015-09-01 10:00:00,43.22,43.24,42.92,43.24,683013.1298395242,27.6647,27.6775,27.4726,27.6775,683013.1298
2015-09-01 10:30:00,43.23,43.37,42.96,43.08,591667.6018404219,27.6711,27.7607,27.4982,27.575,591667.6018
2015-09-01 11:00:00,43.08,43.38,43.0,43.25,547837.5042082819,27.575,27.7671,27.5238,27.6839,547837.5042
2015-09-01 11:30:00,43.25,43.37,43.17,43.2,353028.8407586129,27.6839,27.7607,27.6326,27.6519,353028.8408
2015-09-01 12:00:00,43.19,43.28,43.1,43.12,304955.67276399955,27.6455,27.7031,27.5878,27.6006,304955.6728
2015-09-01 12:30:00,43.12,43.16,42.84,42.86,445877.00594770507,27.6006,27.6262,27.4214,27.4342,445877.0059
2015-09-01 13:00:00,42.85,43.07,42.82,42.95,304137.58276287734,27.4278,27.5686,27.4086,27.4918,304137.5828
2015-09-01 13:30:00,42.94,43.07,42.9,43.01,376477.3874985972,27.4854,27.5686,27.4598,27.5302,376477.3875
2015-09-01 14:00:00,43.01,43.01,42.79,42.84,360072.9435529121,27.5302,27.5302,27.3894,27.4214,360072.9436
2015-09-01 14:30:00,42.85,43.11,42.83,42.89,321406.1272584446,27.4278,27.5942,27.415,27.4534,321406.1273
2015-09-01 15:00:00,42.89,42.95,42.74,42.75,559313.2083941196,27.4534,27.4918,27.3574,27.3638,559313.2084
2015-09-01 15:30:00,42.75,42.87,42.46,42.75,2173613.5113904164,27.3638,27.4406,27.1782,27.3638,2173613.5114
2015-09-02 09:30:00,43.64,43.65,43.1,43.22,734633.5989226798,27.9335,27.9399,27.5878,27.6647,734633.5989
2015-09-02 10:00:00,43.22,43.3,42.91,43.07,713499.0461227696,27.6647,27.7159,27.4662,27.5686,713499.0461
2015-09-02 10:30:00,43.07,43.08,42.86,43.03,633312.759510717,27.5686,27.575,27.4342,27.543,633312.7595
2015-09-02 11:00:00,43.03,43.29,43.02,43.2,485993.7156323645,27.543,27.7095,27.5366,27.6519,485993.7156
2015-09-02 11:30:00,43.2,43.25,42.9,42.92,475877.00594770507,27.6519,27.6839,27.4598,27.4726,475877.0059
2015-09-02 12:00:00,42.92,42.94,42.8,42.92,238324.5427000337,27.4726,27.4854,27.3958,27.4726,238324.5427
2015-09-02 12:30:00,42.92,43.17,42.92,43.14,306279.8788014813,27.4726,27.6326,27.4726,27.6134,306279.8788
2015-09-02 13:00:00,43.13,43.22,43.06,43.21,240478.06082370103,27.607,27.6647,27.5622,27.6583,240478.0608
2015-09-02 13:30:00,43.21,43.21,43.02,43.09,265923.016496465,27.6583,27.6583,27.5366,27.5814,265923.0165
2015-09-02 14:00:00,43.1,43.25,43.06,43.2,363322.8593872741,27.5878,27.6839,27.5622,27.6519,363322.8594
2015-09-02 14:30:00,43.21,43.24,42.99,43.11,478856.469532039,27.6583,27.6775,27.5174,27.5942,478856.4695
2015-09-02 15:00:00,43.11,43.24,43.0,43.23,443450.791156997,27.5942,27.6775,27.5238,27.6711,443450.7912
2015-09-02 15:30:00,43.24,43.54,43.19,43.54,1340790.0347884635,27.6775,27.8695,27.6455,27.8695,1340790.0348
2015-09-03 09:30:00,43.71,44.01,43.51,43.9,294900.68454718887,27.9783,28.1703,27.8503,28.0999,294900.6845
2015-09-03 10:00:00,43.91,44.15,43.85,44.09,271716.9790147009,28.1063,28.2599,28.0679,28.2215,271716.979
2015-09-03 10:30:00,44.09,44.26,44.0,44.23,296677.1406127258,28.2215,28.3303,28.1639,28.3111,296677.1406
2015-09-03 11:00:00,44.23,44.27,44.08,44.1,299069.6891482437,28.3111,28.3367,28.2151,28.2279,299069.6891
2015-09-03 11:30:00,44.11,44.16,44.01,44.15,372734.8221299517,28.2343,28.2663,28.1703,28.2599,372734.8221
2015-09-03 12:00:00,44.15,44.17,44.04,44.06,221582.31399394007,28.2599,28.2727,28.1895,28.2023,221582.314
2015-09-03 12:30:00,44.06,44.06,43.79,43.82,401742.78981034673,28.2023,28.2023,28.0295,28.0487,401742.7898
2015-09-03 13:00:00,43.81,43.83,43.58,43.78,269232.4093816631,28.0423,28.0551,27.8951,28.0231,269232.4094
2015-09-03 13:30:00,43.78,43.78,43.49,43.5,273404.780608237,28.0231,28.0231,27.8375,27.8439,273404.7806
2015-09-03 14:00:00,43.5,43.66,43.48,43.65,248472.67422287056,27.8439,27.9463,27.8311,27.9399,248472.6742
2015-09-03 14:30:00,43.65,43.75,43.58,43.69,321675.4572999663,27.9399,28.0039,27.8951,27.9655,321675.4573
2015-09-03 15:00:00,43.69,43.75,43.57,43.62,500305.2407137246,27.9655,28.0039,27.8887,27.9207,500305.2407
2015-09-03 15:30:00,43.62,43.76,43.44,43.63,1227370.665469644,27.9207,28.0103,27.8055,27.9271,1227370.6655
2015-09-04 09:30:00,43.09,43.15,42.7,42.78,486359.5556054314,27.5814,27.6198,27.3318,27.383,486359.5556
2015-09-04 10:00:00,42.77,43.0,42.71,42.92,316018.404219504,27.3766,27.5238,27.3382,27.4726,316018.4042
2015-09-04 10:30:00,42.92,43.0,42.69,42.76,272881.8314442823,27.4726,27.5238,27.3254,27.3702,272881.8314
2015-09-04 11:00:00,42.77,42.84,42.67,42.79,327826.28212321847,27.3766,27.4214,27.3126,27.3894,327826.2821
2015-09-04 11:30:00,42.78,42.9,42.71,42.77,277257.32241050387,27.383,27.4598,27.3382,27.3766,277257.3224
2015-09-04 12:00:00,42.77,42.78,42.55,42.55,327460.4421501515,27.3766,27.383,27.2358,27.2358,327460.4422
2015-09-04 12:30:00,42.55,42.68,42.55,42.6,191362.36112669733,27.2358,27.319,27.2358,27.2678,191362.3611
2015-09-04 13:00:00,42.6,42.64,42.46,42.52,299280.66434743576,27.2678,27.2934,27.1782,27.2166,299280.6643
2015-09-04 13:30:00,42.51,42.57,42.47,42.5,195506.6771406127,27.2102,27.2486,27.1846,27.2038,195506.6771
2015-09-04 14:00:00,42.5,42.51,42.34,42.4,323106.27314555045,27.2038,27.2102,27.1014,27.1398,323106.2731
2015-09-04 14:30:00,42.4,42.55,42.33,42.54,352945.79732914374,27.1398,27.2358,27.095,27.2294,352945.7973
2015-09-04 15:00:00,42.55,42.67,42.51,42.66,321956.00942655146,27.2358,27.3126,27.2102,27.3062,321956.0094
2015-09-04 15:30:00,42.66,42.88,42.62,42.63,1032697.7892492424,27.3062,27.447,27.2806,27.287,1032697.7892
2015-09-08 09:30:00,43.56,43.85,43.39,43.41,815525.7546852204,27.8823,28.0679,27.7735,27.7863,815525.7547
2015-09-08 10:00:00,43.41,43.45,43.16,43.42,438090.0011222085,27.7863,27.8119,27.6262,27.7927,438090.0011
2015-09-08 10:30:00,43.42,43.48,43.2,43.33,426118.2807765683,27.7927,27.8311,27.6519,27.7351,426118.2808
2015-09-08 11:00:00,43.33,43.41,43.26,43.32,238830.6587363932,27.7351,27.7863,27.6903,27.7287,238830.6587
2015-09-08 11:30:00,43.32,43.36,43.22,43.27,178869.93603411512,27.7287,27.7543,27.6647,27.6967,178869.936
2015-09-08 12:00:00,43.27,43.49,43.24,43.48,234529.2335315901,27.6967,27.8375,27.6775,27.8311,234529.2335
2015-09-08 12:30:00,43.49,43.5,43.38,43.39,401264.7289866457,27.8375,27.8439,27.7671,27.7735,401264.729
2015-09-08 13:00:00,43.38,43.41,43.23,43.25,151365.72775221636,27.7671,27.7863,27.6711,27.6839,151365.7278
2015-09-08 13:30:00,43.26,43.43,43.22,43.41,210314.2183817753,27.6903,27.7991,27.6647,27.7863,210314.2184
2015-09-08 14:00:00,43.41,43.56,43.4,43.52,213926.6075636853,27.7863,27.8823,27.7799,27.8567,213926.6076
2015-09-08 14:30:00,43.52,43.72,43.51,43.65,243472.11311861745,27.8567,27.9847,27.8503,27.9399,243472.1131
2015-09-08 15:00:00,43.65,43.69,43.59,43.65,445214.9029289642,27.9399,27.9655,27.9015,27.9399,445214.9029
2015-09-08 15:30:00,43.65,43.75,43.6,43.73,1065679.497250589,27.9399,28.0039,27.9079,27.9911,1065679.4973
2015-09-09 09:30:00,44.23,44.61,44.23,44.49,655956.6827516552,28.3111,28.5544,28.3111,28.4776,655956.6828
2015-09-09 10:00:00,44.5,44.5,44.11,44.17,378390.7530019077,28.484,28.484,28.2343,28.2727,378390.753
2015-09-09 10:30:00,44.17,44.23,44.0,44.06,376880.2603523735,28.2727,28.3111,28.1639,28.2023,376880.2604
2015-09-09 11:00:00,44.06,44.18,43.95,43.97,184101.67209067443,28.2023,28.2791,28.1319,28.1447,184101.6721
2015-09-09 11:30:00,43.98,44.07,43.9,44.02,258454.7188867692,28.1511,28.2087,28.0999,28.1767,258454.7189
2015-09-09 12:00:00,44.03,44.15,43.97,44.14,252481.2030075188,28.1831,28.2599,28.1447,28.2535,252481.203
2015-09-09 12:30:00,44.15,44.21,43.93,43.97,257371.78767815052,28.2599,28.2983,28.1191,28.1447,257371.7877
2015-09-09 13:00:00,43.98,44.06,43.84,43.87,269813.7133879475,28.1511,28.2023,28.0615,28.0807,269813.7134
2015-09-09 13:30:00,43.86,43.86,43.55,43.57,304569.6330378184,28.0743,28.0743,27.8759,27.8887,304569.633
2015-09-09 14:00:00,43.57,43.59,43.41,43.47,276192.3465379868,27.8887,27.9015,27.7863,27.8247,276192.3465
2015-09-09 14:30:00,43.48,43.54,43.36,43.49,220151.49814835595,27.8311,27.8695,27.7543,27.8375,220151.4981
2015-09-09 15:00:00,43.49,43.63,43.36,43.39,461641.7910447761,27.8375,27.9271,27.7543,27.7735,461641.791
2015-09-09 15:30:00,43.39,43.39,42.97,43.15,1601190.6632252273,27.7735,27.7735,27.5046,27.6198,1601190.6632
2015-09-10 09:30:00,43.04,43.14,42.71,42.72,500037.0328807092,27.5494,27.6134,27.3382,27.3446,500037.0329
2015-09-10 10:00:00,42.73,43.02,42.69,42.93,338305.46515542583,27.351,27.5366,27.3254,27.479,338305.4652
2015-09-10 10:30:00,42.94,43.35,42.93,43.25,345394.45628997864,27.4854,27.7479,27.479,27.6839,345394.4563
2015-09-10 11:00:00,43.25,43.26,43.03,43.14,394950.0617214678,27.6839,27.6903,27.543,27.6134,394950.0617
2015-09-10 11:30:00,43.16,43.41,43.13,43.38,366061.0481427449,27.6262,27.7863,27.607,27.7671,366061.0481
2015-09-10 12:00:00,43.39,43.48,43.28,43.32,191325.3282459881,27.7735,27.8311,27.7031,27.7287,191325.3282
2015-09-10 12:30:00,43.31,43.49,43.28,43.44,165634.60891033552,27.7223,27.8375,27.7031,27.8055,165634.6089
2015-09-10 13:00:00,43.43,43.58,43.35,43.57,278214.56626641226,27.7991,27.8951,27.7479,27.8887,278214.5663
2015-09-10 13:30:00,43.58,43.71,43.56,43.62,291729.32330827066,27.8951,27.9783,27.8823,27.9207,291729.3233
2015-09-10 14:00:00,43.62,43.68,43.45,43.49,275077.99349119066,27.9207,27.9591,27.8119,27.8375,275077.9935
2015-09-10 14:30:00,43.48,43.63,43.46,43.47,280754.1241162608,27.8311,27.9271,27.8183,27.8247,280754.1241
2015-09-10 15:00:00,43.47,43.55,43.33,43.37,357156.32364493323,27.8247,27.8759,27.7351,27.7607,357156.3236
2015-09-10 15:30:00,43.36,43.41,43.16,43.39,816696.2181573336,27.7543,27.7863,27.6262,27.7735,816696.2182
2015-09-11 09:30:00,43.01,43.14,42.78,42.8,478844.1252384693,27.5302,27.6134,27.383,27.3958,478844.1252
2015-09-11 10:00:00,42.8,42.84,42.66,42.75,312288.18314442824,27.3958,27.4214,27.3062,27.3638,312288.1831
2015-09-11 10:30:00,42.75,42.86,42.67,42.72,244472.0008977668,27.3638,27.4342,27.3126,27.3446,244472.0009
2015-09-11 11:00:00,42.72,42.83,42.64,42.73,450289.52979463583,27.3446,27.415,27.2934,27.351,450289.5298
2015-09-11 11:30:00,42.74,42.97,42.68,42.93,472661.8785770396,27.3574,27.5046,27.319,27.479,472661.8786
2015-09-11 12:00:00,42.93,43.16,42.92,43.06,386769.16171024577,27.479,27.6262,27.4726,27.5622,386769.1617
2015-09-11 12:30:00,43.06,43.16,43.0,43.08,142684.3227471664,27.5622,27.6262,27.5238,27.575,142684.3227
2015-09-11 13:00:00,43.08,43.11,42.9,42.9,169365.95219391762,27.575,27.5942,27.4598,27.4598,169365.9522
2015-09-11 13:30:00,42.9,42.99,42.85,42.94,176063.2925597576,27.4598,27.5174,27.4278,27.4854,176063.2926
2015-09-11 14:00:00,42.93,43.03,42.85,42.98,213135.45056671527,27.479,27.543,27.4278,27.511,213135.4506
2015-09-11 14:30:00,42.98,43.1,42.98,43.07,356817.4166760184,27.511,27.5878,27.511,27.5686,356817.4167
2015-09-11 15:00:00,43.08,43.21,43.06,43.11,447519.9192009875,27.575,27.6583,27.5622,27.5942,447519.9192
2015-09-11 15:30:00,43.11,43.27,43.03,43.24,1106523.398047357,27.5942,27.6967,27.543,27.6775,1106523.398
2015-09-14 09:30:00,43.16,43.18,42.75,42.94,362005.3866008304,27.6262,27.639,27.3638,27.4854,362005.3866
2015-09-14 10:00:00,42.93,43.03,42.88,42.9,225673.88620805743,27.479,27.543,27.447,27.4598,225673.8862
2015-09-14 10:30:00,42.9,43.16,42.89,43.12,232367.8599483784,27.4598,27.6262,27.4534,27.6006,232367.8599
2015-09-14 11:00:00,43.12,43.18,42.98,43.01,173059.14038828414,27.6006,27.639,27.511,27.5302,173059.1404
2015-09-14 11:30:00,43.0,43.02,42.88,42.97,162647.28986645717,27.5238,27.5366,27.447,27.5046,162647.2899
2015-09-14 12:00:00,42.97,42.99,42.86,42.93,193242.06037481764,27.5046,27.5174,27.4342,27.479,193242.0604
2015-09-14 12:30:00,42.93,43.01,42.9,42.95,150172.82010997643,27.479,27.5302,27.4598,27.4918,150172.8201
2015-09-14 13:00:00,42.94,42.97,42.88,42.92,135599.82044663897,27.4854,27.5046,27.447,27.4726,135599.8204
2015-09-14 13:30:00,42.92,43.06,42.91,43.06,219714.9590393895,27.4726,27.5622,27.4662,27.5622,219714.959
2015-09-14 14:00:00,43.06,43.06,42.87,42.91,181429.69363707773,27.5622,27.5622,27.4406,27.4662,181429.6936
2015-09-14 14:30:00,42.9,42.94,42.83,42.87,279517.4503422736,27.4598,27.4854,27.415,27.4406,279517.4503
2015-09-14 15:00:00,42.86,42.96,42.82,42.91,288169.67792615865,27.4342,27.4982,27.4086,27.4662,288169.6779
2015-09-14 15:30:00,42.91,42.97,42.81,42.94,737571.5407922792,27.4662,27.5046,27.4022,27.4854,737571.5408
2015-09-15 09:30:00,43.26,43.39,43.04,43.38,522778.588261699,27.6903,27.7735,27.5494,27.7671,522778.5883
2015-09-15 10:00:00,43.4,43.47,43.22,43.31,331410.61609246995,27.7799,27.8247,27.6647,27.7223,331410.6161
2015-09-15 10:30:00,43.32,43.81,43.32,43.78,656710.806867916,27.7287,28.0423,27.7287,28.0231,656710.8069
2015-09-15 11:00:00,43.79,43.82,43.65,43.72,360892.15576254064,28.0295,28.0487,27.9399,27.9847,360892.1558
2015-09-15 11:30:00,43.73,43.76,43.58,43.67,332532.82459881046,27.9911,28.0103,27.8951,27.9527,332532.8246
2015-09-15 12:00:00,43.67,43.82,43.64,43.74,228694.871507126,27.9527,28.0487,27.9335,27.9975,228694.8715
2015-09-15 12:30:00,43.74,43.8,43.65,43.66,254331.72483447424,27.9975,28.0359,27.9399,27.9463,254331.7248
2015-09-15 13:00:00,43.66,43.84,43.63,43.84,184101.67209067443,27.9463,28.0615,27.9271,28.0615,184101.6721
2015-09-15 13:30:00,43.84,43.88,43.74,43.79,278285.2654023117,28.0615,28.0871,27.9975,28.0295,278285.2654
2015-09-15 14:00:00,43.79,43.9,43.77,43.89,257200.08977668048,28.0295,28.0999,28.0167,28.0935,257200.0898
2015-09-15 14:30:00,43.89,44.05,43.86,44.04,393092.8066434743,28.0935,28.1959,28.0743,28.1895,393092.8066
2015-09-15 15:00:00,44.04,44.15,44.0,44.09,340506.1160363595,28.1895,28.2599,28.1639,28.2215,340506.116
2015-09-15 15:30:00,44.09,44.15,43.9,43.95,986764.6728762204,28.2215,28.2599,28.0999,28.1319,986764.6729
2015-09-16 09:30:00,43.96,44.15,43.89,43.93,358711.7046347211,28.1383,28.2599,28.0935,28.1191,358711.7046
2015-09-16 10:00:00,43.93,44.0,43.8,43.9,282930.086410055,28.1191,28.1639,28.0359,28.0999,282930.0864
2015-09-16 10:30:00,43.9,43.97,43.82,43.92,209642.01548647732,28.0999,28.1447,28.0487,28.1127,209642.0155
2015-09-16 11:00:00,43.92,44.21,43.88,44.17,258779.03714510155,28.1127,28.2983,28.0871,28.2727,258779.0371
2015-09-16 11:30:00,44.18,44.2,44.09,44.15,157458.1977331388,28.2791,28.2919,28.2215,28.2599,157458.1977
2015-09-16 12:00:00,44.15,44.22,44.1,44.18,163404.780608237,28.2599,28.3047,28.2279,28.2791,163404.7806
2015-09-16 12:30:00,44.18,44.23,44.13,44.19,176074.514644821,28.2791,28.3111,28.2471,28.2855,176074.5146
2015-09-16 13:00:00,44.19,44.19,44.08,44.09,161057.12041297273,28.2855,28.2855,28.2151,28.2215,161057.1204
2015-09-16 13:30:00,44.09,44.15,44.06,44.12,228456.96330378184,28.2215,28.2599,28.2023,28.2407,228456.9633
2015-09-16 14:00:00,44.12,44.13,43.98,44.01,291638.4244192571,28.2407,28.2471,28.1511,28.1703,291638.4244
2015-09-16 14:30:00,44.01,44.26,43.96,44.23,301470.09314330603,28.1703,28.3303,28.1383,28.3111,301470.0931
2015-09-16 15:00:00,44.23,44.31,44.16,44.27,411669.8462574346,28.3111,28.3624,28.2663,28.3367,411669.8463
2015-09-16 15:30:00,44.27,44.31,44.15,44.17,919566.8275165524,28.3367,28.3624,28.2599,28.2727,919566.8275
2015-09-17 09:30:00,44.11,44.23,43.68,43.88,634341.8247110313,28.2343,28.3111,27.9591,28.0871,634341.8247
2015-09-17 10:00:00,43.88,44.01,43.82,43.91,370063.96588486136,28.0871,28.1703,28.0487,28.1063,370063.9659
2015-09-17 10:30:00,43.91,44.06,43.85,44.04,258887.89137021656,28.1063,28.2023,28.0679,28.1895,258887.8914
2015-09-17 11:00:00,44.05,44.16,44.04,44.15,331792.16698462574,28.1959,28.2663,28.1895,28.2599,331792.167
2015-09-17 11:30:00,44.15,44.16,43.98,43.99,195771.51834810904,28.2599,28.2663,28.1511,28.1575,195771.5183
2015-09-17 12:00:00,43.99,44.01,43.9,43.96,177090.11334305914,28.1575,28.1703,28.0999,28.1383,177090.1133
2015-09-17 12:30:00,43.96,43.99,43.85,43.93,294614.52137807204,28.1383,28.1575,28.0679,28.1191,294614.5214
2015-09-17 13:00:00,43.93,44.16,43.9,44.09,296140.7249466951,28.1191,28.2663,28.0999,28.2215,296140.7249
2015-09-17 13:30:00,44.09,44.12,43.93,43.97,301892.04354169004,28.2215,28.2407,28.1191,28.1447,301892.0435
2015-09-17 14:00:00,44.0,44.21,43.2,43.25,1207591.7405453932,28.1639,28.2983,27.6519,27.6839,1207591.7405
2015-09-17 14:30:00,43.25,43.41,43.09,43.34,1339092.1333183704,27.6839,27.7863,27.5814,27.7415,1339092.1333
2015-09-17 15:00:00,43.34,43.38,42.35,42.59,1579693.637077769,27.7415,27.7671,27.1078,27.2614,1579693.6371
2015-09-17 15:30:00,42.59,42.75,42.43,42.57,2161387.0497138365,27.2614,27.3638,27.159,27.2486,2161387.0497
2015-09-18 09:30:00,41.68,41.94,40.96,41.17,2743802.0424194816,26.6789,26.8453,26.2181,26.3525,2743802.0424
2015-09-18 10:00:00,41.18,41.74,41.18,41.66,1295982.493547301,26.3589,26.7173,26.3589,26.6661,1295982.4935
2015-09-18 10:30:00,41.65,41.7,41.38,41.6,744603.2992930086,26.6597,26.6917,26.4869,26.6277,744603.2993
2015-09-18 11:00:00,41.59,41.71,41.46,41.63,761145.7748849735,26.6213,26.6981,26.5381,26.6469,761145.7749
2015-09-18 11:30:00,41.63,41.9,41.49,41.73,457580.5184603299,26.6469,26.8197,26.5573,26.7109,457580.5185
2015-09-18 12:00:00,41.74,41.78,41.54,41.61,619455.7288744248,26.7173,26.7429,26.5893,26.6341,619455.7289
2015-09-18 12:30:00,41.61,41.61,41.43,41.47,344809.78565817524,26.6341,26.6341,26.5189,26.5445,344809.7857
2015-09-18 13:00:00,41.46,41.56,41.3,41.38,440191.8976545842,26.5381,26.6021,26.4357,26.4869,440191.8977
2015-09-18 13:30:00,41.37,41.39,41.23,41.28,407543.4855796207,26.4805,26.4933,26.3909,26.4229,407543.4856
2015-09-18 14:00:00,41.27,41.52,41.24,41.48,480253.6191224329,26.4165,26.5765,26.3973,26.5509,480253.6191
2015-09-18 14:30:00,41.48,41.54,41.38,41.52,368417.6860060599,26.5509,26.5893,26.4869,26.5765,368417.686
2015-09-18 15:00:00,41.52,41.57,41.28,41.34,562238.8059701492,26.5765,26.6085,26.4229,26.4613,562238.806
2015-09-18 15:30:00,41.34,41.48,41.28,41.45,1587416.676018404,26.4613,26.5509,26.4229,26.5317,1587416.676
2015-09-21 09:30:00,41.91,42.24,41.73,41.84,862228.7060935921,26.8261,27.0374,26.7109,26.7813,862228.7061
2015-09-21 10:00:00,41.84,42.05,41.78,41.94,541740.545393334,26.7813,26.9157,26.7429,26.8453,541740.5454
2015-09-21 10:30:00,41.94,42.14,41.94,41.96,547570.4185837728,26.8453,26.9734,26.8453,26.8581,547570.4186
2015-09-21 11:00:00,41.96,42.1,41.96,42.04,267698.3503534957,26.8581,26.9478,26.8581,26.9093,267698.3504
2015-09-21 11:30:00,42.04,42.06,41.69,41.77,383229.7160812479,26.9093,26.9222,26.6853,26.7365,383229.7161
2015-09-21 12:00:00,41.77,41.77,41.58,41.67,313090.56222646165,26.7365,26.7365,26.6149,26.6725,313090.5622
2015-09-21 12:30:00,41.67,41.68,41.45,41.54,274338.4580855123,26.6725,26.6789,26.5317,26.5893,274338.4581
2015-09-21 13:00:00,41.54,41.74,41.53,41.68,324221.74840085284,26.5893,26.7173,26.5829,26.6789,324221.7484
2015-09-21 13:30:00,41.69,41.79,41.61,41.62,289107.8442374593,26.6853,26.7493,26.6341,26.6405,289107.8442
2015-09-21 14:00:00,41.61,41.69,41.56,41.57,318609.58366064413,26.6341,26.6853,26.6021,26.6085,318609.5837
2015-09-21 14:30:00,41.57,41.86,41.53,41.79,358699.36034115136,26.6085,26.7941,26.5829,26.7493,358699.3603
2015-09-21 15:00:00,41.79,41.87,41.76,41.8,387681.51722590055,26.7493,26.8005,26.7301,26.7557,387681.5172
2015-09-21 15:30:00,41.81,41.85,41.63,41.8,1106991.3589945012,26.7621,26.7877,26.6469,26.7557,1106991.359
2015-09-22 09:30:00,41.05,41.19,40.9,41.08,742536.1912243294,26.2757,26.3653,26.1796,26.2949,742536.1912
2015-09-22 10:00:00,41.09,41.21,40.88,40.94,340634.04780608235,26.3013,26.3781,26.1668,26.2053,340634.0478
2015-09-22 10:30:00,40.93,40.93,40.71,40.84,391315.2283694311,26.1988,26.1988,26.058,26.1412,391315.2284
2015-09-22 11:00:00,40.83,40.95,40.79,40.85,323609.02255639096,26.1348,26.2117,26.1092,26.1476,323609.0226
2015-09-22 11:30:00,40.85,40.95,40.84,40.9,320694.6470654247,26.1476,26.2117,26.1412,26.1796,320694.6471
2015-09-22 12:00:00,40.89,41.01,40.81,40.87,378033.89069689147,26.1732,26.2501,26.122,26.1604,378033.8907
2015-09-22 12:30:00,40.87,40.87,40.61,40.63,467009.3143306026,26.1604,26.1604,25.994,26.0068,467009.3143
2015-09-22 13:00:00,40.63,40.79,40.62,40.63,348390.7530019077,26.0068,26.1092,26.0004,26.0068,348390.753
2015-09-22 13:30:00,40.64,40.88,40.63,40.86,426172.14678487263,26.0132,26.1668,26.0068,26.154,426172.1468
2015-09-22 14:00:00,40.86,40.9,40.73,40.79,455852.3173605656,26.154,26.1796,26.0708,26.1092,455852.3174
2015-09-22 14:30:00,40.8,40.91,40.73,40.84,470942.655145326,26.1156,26.186,26.0708,26.1412,470942.6551
2015-09-22 15:00:00,40.84,41.04,40.82,41.03,1157975.5358545615,26.1412,26.2693,26.1284,26.2629,1157975.5359
2015-09-22 15:30:00,41.03,41.24,41.03,41.16,2096334.867018292,26.2629,26.3973,26.2629,26.3461,2096334.867
2015-09-23 09:30:00,41.41,41.79,41.33,41.74,1061927.9542138928,26.5061,26.7493,26.4549,26.7173,1061927.9542
2015-09-23 10:00:00,41.75,41.95,41.72,41.93,967737.6276512176,26.7237,26.8517,26.7045,26.8389,967737.6277
2015-09-23 10:30:00,41.94,42.0,41.85,41.89,674901.8067556951,26.8453,26.8837,26.7877,26.8133,674901.8068
2015-09-23 11:00:00,41.89,41.89,41.6,41.63,638120.3007518797,26.8133,26.8133,26.6277,26.6469,638120.3008
2015-09-23 11:30:00,41.63,41.63,41.28,41.33,468775.6705195825,26.6469,26.6469,26.4229,26.4549,468775.6705
2015-09-23 12:00:00,41.32,41.36,41.22,41.36,257597.35158792505,26.4485,26.4741,26.3845,26.4741,257597.3516
2015-09-23 12:30:00,41.35,41.45,41.34,41.36,306871.28268432274,26.4677,26.5317,26.4613,26.4741,306871.2827
2015-09-23 13:00:00,41.36,41.47,41.32,41.4,337614.1847155201,26.4741,26.5445,26.4485,26.4997,337614.1847
2015-09-23 13:30:00,41.39,41.61,41.35,41.61,312434.0702502525,26.4933,26.6341,26.4677,26.6341,312434.0703
2015-09-23 14:00:00,41.61,41.73,41.6,41.62,292519.3580967344,26.6341,26.7109,26.6277,26.6405,292519.3581
2015-09-23 14:30:00,41.62,41.67,41.43,41.51,274480.9785658175,26.6405,26.6725,26.5189,26.5701,274480.9786
2015-09-23 15:00:00,41.51,41.56,41.42,41.5,630190.7754460778,26.5701,26.6021,26.5125,26.5637,630190.7754
2015-09-23 15:30:00,41.5,41.53,41.42,41.45,877821.7932891931,26.5637,26.5829,26.5125,26.5317,877821.7933
2015-09-24 09:30:00,40.85,41.11,40.6,40.73,755719.8967568174,26.1476,26.3141,25.9876,26.0708,755719.8968
2015-09-24 10:00:00,40.73,40.97,40.63,40.67,530837.16754573,26.0708,26.2245,26.0068,26.0324,530837.1675
2015-09-24 10:30:00,40.66,40.83,40.64,40.75,360891.0335540343,26.026,26.1348,26.0132,26.0836,360891.0336
2015-09-24 11:00:00,40.75,40.94,40.68,40.86,372762.8773426102,26.0836,26.2053,26.0388,26.154,372762.8773
2015-09-24 11:30:00,40.87,41.06,40.86,41.04,394907.4177982269,26.1604,26.2821,26.154,26.2693,394907.4178
2015-09-24 12:00:00,41.04,41.2,41.02,41.13,247276.39995511164,26.2693,26.3717,26.2565,26.3269,247276.4
2015-09-24 12:30:00,41.12,41.24,40.98,40.99,324441.7012680956,26.3205,26.3973,26.2309,26.2373,324441.7013
2015-09-24 13:00:00,40.98,41.07,40.91,40.98,270854.0006733251,26.2309,26.2885,26.186,26.2309,270854.0007
2015-09-24 13:30:00,40.98,41.19,40.95,41.12,307381.88755470765,26.2309,26.3653,26.2117,26.3205,307381.8876
2015-09-24 14:00:00,41.12,41.34,41.07,41.28,315184.60329929297,26.3205,26.4613,26.2885,26.4229,315184.6033
2015-09-24 14:30:00,41.29,41.5,41.22,41.39,462098.5299068567,26.4293,26.5637,26.3845,26.4933,462098.5299
2015-09-24 15:00:00,41.39,41.5,41.18,41.45,532654.0231174952,26.4933,26.5637,26.3589,26.5317,532654.0231
2015-09-24 15:30:00,41.45,41.49,41.28,41.38,997495.230613848,26.5317,26.5573,26.4229,26.4869,997495.2306
2015-09-25 09:30:00,42.17,42.44,42.15,42.41,1247181.012232073,26.9926,27.1654,26.9798,27.1462,1247181.0122
2015-09-25 10:00:00,42.41,42.43,42.18,42.27,784477.6119402985,27.1462,27.159,26.999,27.0566,784477.6119
2015-09-25 10:30:00,42.26,42.4,42.13,42.4,643302.65963416,27.0502,27.1398,26.967,27.1398,643302.6596
2015-09-25 11:00:00,42.39,42.4,42.22,42.26,349001.23442935693,27.1334,27.1398,27.0246,27.0502,349001.2344
2015-09-25 11:30:00,42.26,42.27,42.15,42.23,348307.70957243856,27.0502,27.0566,26.9798,27.031,348307.7096
2015-09-25 12:00:00,42.24,42.27,42.09,42.19,260747.39086522275,27.0374,27.0566,26.9414,27.0054,260747.3909
2015-09-25 12:30:00,42.2,42.31,42.18,42.24,263900.79676803946,27.0118,27.0822,26.999,27.0374,263900.7968
2015-09-25 13:00:00,42.25,42.36,42.24,42.28,331820.2221972842,27.0438,27.1142,27.0374,27.063,331820.2222
2015-09-25 13:30:00,42.28,42.35,42.23,42.32,412336.43811020086,27.063,27.1078,27.031,27.0886,412336.4381
2015-09-25 14:00:00,42.32,42.38,42.09,42.11,346450.45449444506,27.0886,27.127,26.9414,26.9542,346450.4545
2015-09-25 14:30:00,42.1,42.16,41.93,42.1,574997.1944787342,26.9478,26.9862,26.8389,26.9478,574997.1945
2015-09-25 15:00:00,42.1,42.11,41.85,42.02,597867.803837953,26.9478,26.9542,26.7877,26.8965,597867.8038
2015-09-25 15:30:00,42.03,42.19,41.99,42.1,1056472.8986645718,26.9029,27.0054,26.8773,26.9478,1056472.8987
2015-09-28 09:30:00,41.65,41.75,41.25,41.32,733208.3941196274,26.6597,26.7237,26.4037,26.4485,733208.3941
2015-09-28 10:00:00,41.34,41.42,41.21,41.41,668555.7176523397,26.4613,26.5125,26.3781,26.5061,668555.7177
2015-09-28 10:30:00,41.42,41.47,41.29,41.33,427999.1022331949,26.5125,26.5445,26.4293,26.4549,427999.1022
2015-09-28 11:00:00,41.33,41.46,41.28,41.29,456747.8397486253,26.4549,26.5381,26.4229,26.4293,456747.8397
2015-09-28 11:30:00,41.29,41.35,41.15,41.21,290736.1687801593,26.4293,26.4677,26.3397,26.3781,290736.1688
2015-09-28 12:00:00,41.2,41.24,41.08,41.15,369945.0117831893,26.3717,26.3973,26.2949,26.3397,369945.0118
2015-09-28 12:30:00,41.14,41.15,41.02,41.04,315595.33161261363,26.3333,26.3397,26.2565,26.2693,315595.3316
2015-09-28 13:00:00,41.04,41.18,41.03,41.12,311884.18808214564,26.2693,26.3589,26.2629,26.3205,311884.1881
2015-09-28 13:30:00,41.12,41.22,41.09,41.13,320902.2556390977,26.3205,26.3845,26.3013,26.3269,320902.2556
2015-09-28 14:00:00,41.13,41.2,41.04,41.1,377862.19279542135,26.3269,26.3717,26.2693,26.3077,377862.1928
2015-09-28 14:30:00,41.1,41.28,41.04,41.06,476390.977443609,26.3077,26.4229,26.2693,26.2821,476390.9774
2015-09-28 15:00:00,41.07,41.12,40.98,41.06,660803.5012905397,26.2885,26.3205,26.2309,26.2821,660803.5013
2015-09-28 15:30:00,41.05,41.28,41.0,41.06,1324657.165301313,26.2757,26.4229,26.2437,26.2821,1324657.1653
2015-09-29 09:30:00,41.94,41.94,40.72,41.14,709647.6265290091,26.8453,26.8453,26.0644,26.3333,709647.6265
2015-09-29 10:00:00,41.14,41.47,41.02,41.47,583026.5963416003,26.3333,26.5445,26.2565,26.5445,583026.5963
2015-09-29 10:30:00,41.47,41.53,41.36,41.49,577631.0178431153,26.5445,26.5829,26.4741,26.5573,577631.0178
2015-09-29 11:00:00,41.5,41.52,41.32,41.41,416384.244192571,26.5637,26.5765,26.4485,26.5061,416384.2442
2015-09-29 11:30:00,41.41,41.48,41.3,41.33,446742.2287060936,26.5061,26.5509,26.4357,26.4549,446742.2287
2015-09-29 12:00:00,41.32,41.36,41.18,41.28,364292.4475367523,26.4485,26.4741,26.3589,26.4229,364292.4475
2015-09-29 12:30:00,41.28,41.3,41.12,41.12,302988.4412523847,26.4229,26.4357,26.3205,26.3205,302988.4413
2015-09-29 13:00:00,41.12,41.27,41.1,41.2,428749.8597239367,26.3205,26.4165,26.3077,26.3717,428749.8597
2015-09-29 13:30:00,41.2,41.29,41.2,41.28,456865.671641791,26.3717,26.4293,26.3717,26.4229,456865.6716
2015-09-29 14:00:00,41.28,41.31,41.18,41.29,393071.48468185385,26.4229,26.4421,26.3589,26.4293,393071.4847
2015-09-29 14:30:00,41.28,41.29,41.11,41.12,412055.8859836157,26.4229,26.4293,26.3141,26.3205,412055.886
2015-09-29 15:00:00,41.12,41.17,41.04,41.07,545828.7509819324,26.3205,26.3525,26.2693,26.2885,545828.751
2015-09-29 15:30:00,41.07,41.36,41.06,41.28,1198046.2349904613,26.2885,26.4741,26.2821,26.4229,1198046.235
2015-09-30 09:30:00,41.94,42.1,41.7,41.79,487556.9520816968,26.8453,26.9478,26.6917,26.7493,487556.9521
2015-09-30 10:00:00,41.78,42.08,41.7,42.07,448155.0892155762,26.7429,26.935,26.6917,26.9286,448155.0892
2015-09-30 10:30:00,42.07,42.07,41.85,41.87,541384.8052968241,26.9286,26.9286,26.7877,26.8005,541384.8053
2015-09-30 11:00:00,41.87,41.95,41.79,41.94,323281.3376725395,26.8005,26.8517,26.7493,26.8453,323281.3377
2015-09-30 11:30:00,41.94,41.94,41.64,41.71,290160.47581640666,26.8453,26.8453,26.6533,26.6981,290160.4758
2015-09-30 12:00:00,41.72,41.73,41.56,41.65,344990.4612276961,26.7045,26.7109,26.6021,26.6597,344990.4612
2015-09-30 12:30:00,41.65,41.69,41.45,41.56,256615.41914487712,26.6597,26.6853,26.5317,26.6021,256615.4191
2015-09-30 13:00:00,41.56,41.72,41.56,41.72,248672.4273369992,26.6021,26.7045,26.6021,26.7045,248672.4273
2015-09-30 13:30:00,41.72,41.92,41.69,41.9,409613.96027381887,26.7045,26.8325,26.6853,26.8197,409613.9603
2015-09-30 14:00:00,41.91,41.95,41.83,41.94,290990.9101110986,26.8261,26.8517,26.7749,26.8453,290990.9101
2015-09-30 14:30:00,41.95,41.99,41.83,41.99,356580.63068118057,26.8517,26.8773,26.7749,26.8773,356580.6307
2015-09-30 15:00:00,41.99,42.01,41.86,41.93,497381.8875547077,26.8773,26.8901,26.7941,26.8389,497381.8876
2015-09-30 15:30:00,41.93,42.04,41.92,42.0,1211771.9672315116,26.8389,26.9093,26.8325,26.8837,1211771.9672
2015-10-01 09:30:00,42.38,42.43,41.91,41.93,532906.5200314218,27.127,27.159,26.8261,26.8389,532906.52
2015-10-01 10:00:00,41.94,42.22,41.78,42.15,632205.139714959,26.8453,27.0246,26.7429,26.9798,632205.1397
2015-10-01 10:30:00,42.16,42.18,41.94,41.97,495587.4761530692,26.9862,26.999,26.8453,26.8645,495587.4762
2015-10-01 11:00:00,41.96,41.99,41.85,41.92,416181.1244529233,26.8581,26.8773,26.7877,26.8325,416181.1245
2015-10-01 11:30:00,41.93,41.98,41.7,41.77,342135.5627875659,26.8389,26.8709,26.6917,26.7365,342135.5628
2015-10-01 12:00:00,41.77,41.77,41.56,41.63,422651.7787004825,26.7365,26.7365,26.6021,26.6469,422651.7787
2015-10-01 12:30:00,41.62,41.77,41.61,41.75,258092.2455392212,26.6405,26.7365,26.6341,26.7237,258092.2455
2015-10-01 13:00:00,41.74,41.75,41.63,41.69,271288.29536527884,26.7173,26.7237,26.6469,26.6853,271288.2954
2015-10-01 13:30:00,41.7,41.95,41.7,41.94,379472.56200202,26.6917,26.8517,26.6917,26.8453,379472.562
2015-10-01 14:00:00,41.95,42.1,41.88,42.05,364116.26080125687,26.8517,26.9478,26.8069,26.9157,364116.2608
2015-10-01 14:30:00,42.05,42.18,42.02,42.15,379415.3293681966,26.9157,26.999,26.8965,26.9798,379415.3294
2015-10-01 15:00:00,42.16,42.24,42.11,42.14,442606.8903602289,26.9862,27.0374,26.9542,26.9734,442606.8904
2015-10-01 15:30:00,42.13,42.29,42.05,42.26,1011023.4541577824,26.967,27.0694,26.9157,27.0502,1011023.4542
2015-10-02 09:30:00,41.13,41.13,40.61,40.86,1005296.824149927,26.3269,26.3269,25.994,26.154,1005296.8241
2015-10-02 10:00:00,40.86,40.87,40.58,40.67,1019225.6761306252,26.154,26.1604,25.9748,26.0324,1019225.6761
2015-10-02 10:30:00,40.66,41.0,40.6,40.99,454806.4190326562,26.026,26.2437,25.9876,26.2373,454806.419
2015-10-02 11:00:00,40.99,41.08,40.91,41.07,554134.2161373583,26.2373,26.2949,26.186,26.2885,554134.2161
2015-10-02 11:30:00,41.08,41.24,41.05,41.12,320199.7531141286,26.2949,26.3973,26.2757,26.3205,320199.7531
2015-10-02 12:00:00,41.12,41.3,41.06,41.25,424118.5052182696,26.3205,26.4357,26.2821,26.4037,424118.5052
2015-10-02 12:30:00,41.26,41.55,41.26,41.51,374111.7719672314,26.4101,26.5957,26.4101,26.5701,374111.772
2015-10-02 13:00:00,41.51,41.65,41.48,41.53,308122.5451688924,26.5701,26.6597,26.5509,26.5829,308122.5452
2015-10-02 13:30:00,41.54,41.57,41.39,41.45,382637.1899899001,26.5893,26.6085,26.4933,26.5317,382637.19
2015-10-02 14:00:00,41.45,41.61,41.45,41.57,443749.29861968354,26.5317,26.6341,26.5317,26.6085,443749.2986
2015-10-02 14:30:00,41.57,41.59,41.31,41.32,591699.0236785995,26.6085,26.6213,26.4421,26.4485,591699.0237
2015-10-02 15:00:00,41.32,41.66,41.31,41.66,500166.0868589384,26.4485,26.6661,26.4421,26.6661,500166.0869
2015-10-02 15:30:00,41.67,41.85,41.65,41.85,816102.5698574794,26.6725,26.7877,26.6597,26.7877,816102.5699
2015-10-05 09:30:00,42.09,42.42,42.07,42.25,1162994.0522949162,26.9414,27.1526,26.9286,27.0438,1162994.0523
2015-10-05 10:00:00,42.26,42.49,42.22,42.4,1721493.659521939,27.0502,27.1974,27.0246,27.1398,1721493.6595
2015-10-05 10:30:00,42.41,42.42,42.1,42.22,464185.83772865,27.1462,27.1526,26.9478,27.0246,464185.8377
2015-10-05 11:00:00,42.23,42.36,42.19,42.28,862308.3828975423,27.031,27.1142,27.0054,27.063,862308.3829
2015-10-05 11:30:00,42.28,42.34,42.25,42.32,493729.0988665694,27.063,27.1014,27.0438,27.0886,493729.0989
2015-10-05 12:00:00,42.31,42.33,42.19,42.26,614355.2912131074,27.0822,27.095,27.0054,27.0502,614355.2912
2015-10-05 12:30:00,42.26,42.34,42.23,42.24,311776.45606553694,27.0502,27.1014,27.031,27.0374,311776.4561
2015-10-05 13:00:00,42.25,42.38,42.22,42.35,433659.52193917625,27.0438,27.127,27.0246,27.1078,433659.5219
2015-10-05 13:30:00,42.34,42.43,42.31,42.4,503321.7371787678,27.1014,27.159,27.0822,27.1398,503321.7372
2015-10-05 14:00:00,42.4,42.48,42.35,42.46,525002.8055212658,27.1398,27.191,27.1078,27.1782,525002.8055
2015-10-05 14:30:00,42.47,42.61,42.47,42.59,434592.0772079452,27.1846,27.2742,27.1846,27.2614,434592.0772
2015-10-05 15:00:00,42.59,42.61,42.52,42.58,613895.1857255078,27.2614,27.2742,27.2166,27.255,613895.1857
2015-10-05 15:30:00,42.57,42.67,42.57,42.59,1094781.7304455168,27.2486,27.3126,27.2486,27.2614,1094781.7304
2015-10-06 09:30:00,42.48,42.67,42.21,42.59,626334.867018292,27.191,27.3126,27.0182,27.2614,626334.867
2015-10-06 10:00:00,42.59,42.72,42.32,42.35,1021347.7724161148,27.2614,27.3446,27.0886,27.1078,1021347.7724
2015-10-06 10:30:00,42.35,42.43,42.26,42.31,377795.98249354726,27.1078,27.159,27.0502,27.0822,377795.9825
2015-10-06 11:00:00,42.3,42.56,42.29,42.51,493811.0200875322,27.0758,27.2422,27.0694,27.2102,493811.0201
2015-10-06 11:30:00,42.51,42.53,42.3,42.36,312732.57771293906,27.2102,27.223,27.0758,27.1142,312732.5777
2015-10-06 12:00:00,42.36,42.42,42.27,42.3,209827.1798900236,27.1142,27.1526,27.0566,27.0758,209827.1799
2015-10-06 12:30:00,42.31,42.31,42.2,42.23,465175.62563124223,27.0822,27.0822,27.0118,27.031,465175.6256
2015-10-06 13:00:00,42.23,42.25,42.1,42.1,669216.6984625743,27.031,27.0438,26.9478,26.9478,669216.6985
2015-10-06 13:30:00,42.11,42.17,42.0,42.13,417894.7368421052,26.9542,26.9926,26.8837,26.967,417894.7368
2015-10-06 14:00:00,42.12,42.34,42.09,42.34,292557.51318594994,26.9606,27.1014,26.9414,27.1014,292557.5132
2015-10-06 14:30:00,42.34,42.37,42.21,42.25,332224.2172595668,27.1014,27.1206,27.0182,27.0438,332224.2173
2015-10-06 15:00:00,42.26,42.42,42.21,42.41,454127.4828863203,27.0502,27.1526,27.0182,27.1462,454127.4829
2015-10-06 15:30:00,42.41,42.43,42.31,42.36,673262.2601279317,27.1462,27.159,27.0822,27.1142,673262.2601
2015-10-07 09:30:00,42.86,43.21,42.75,42.9,485469.64425990346,27.4342,27.6583,27.3638,27.4598,485469.6443
2015-10-07 10:00:00,42.91,43.08,42.89,43.03,515006.1721467848,27.4662,27.575,27.4534,27.543,515006.1721
2015-10-07 10:30:00,43.02,43.02,42.74,42.82,367546.8522051397,27.5366,27.5366,27.3574,27.4086,367546.8522
2015-10-07 11:00:00,42.82,42.84,42.36,42.41,312519.3580967344,27.4086,27.4214,27.1142,27.1462,312519.3581
2015-10-07 11:30:00,42.42,42.67,42.38,42.65,343767.2539557849,27.1526,27.3126,27.127,27.2998,343767.254
2015-10-07 12:00:00,42.65,42.75,42.45,42.48,289206.59858601727,27.2998,27.3638,27.1718,27.191,289206.5986
2015-10-07 12:30:00,42.48,42.64,42.46,42.57,169225.67613062507,27.191,27.2934,27.1782,27.2486,169225.6761
2015-10-07 13:00:00,42.57,42.78,42.54,42.71,172962.63045673884,27.2486,27.383,27.2294,27.3382,172962.6305
2015-10-07 13:30:00,42.72,42.92,42.72,42.81,214197.05981371336,27.3446,27.4726,27.3446,27.4022,214197.0598
2015-10-07 14:00:00,42.81,42.92,42.68,42.74,235960.04937717423,27.4022,27.4726,27.319,27.3574,235960.0494
2015-10-07 14:30:00,42.75,42.81,42.69,42.75,396983.5035349568,27.3638,27.4022,27.3254,27.3638,396983.5035
2015-10-07 15:00:00,42.75,42.92,42.7,42.79,488281.8987767927,27.3638,27.4726,27.3318,27.3894,488281.8988
2015-10-07 15:30:00,42.79,42.96,42.79,42.93,863440.6912804398,27.3894,27.4982,27.3894,27.479,863440.6913
2015-10-08 09:30:00,42.72,42.87,42.7,42.74,276622.1523959151,27.3446,27.4406,27.3318,27.3574,276622.1524
2015-10-08 10:00:00,42.74,42.83,42.61,42.62,236098.0810234541,27.3574,27.415,27.2742,27.2806,236098.081
2015-10-08 10:30:00,42.62,42.85,42.62,42.84,238371.67545729995,27.2806,27.4278,27.2806,27.4214,238371.6755
2015-10-08 11:00:00,42.84,42.91,42.75,42.86,327163.05689597124,27.4214,27.4662,27.3638,27.4342,327163.0569
2015-10-08 11:30:00,42.87,43.08,42.86,43.05,280295.1408371675,27.4406,27.575,27.4342,27.5558,280295.1408
2015-10-08 12:00:00,43.06,43.09,42.96,42.96,146028.50409606105,27.5622,27.5814,27.4982,27.4982,146028.5041
2015-10-08 12:30:00,42.97,43.1,42.92,43.02,266727.6399955112,27.5046,27.5878,27.4726,27.5366,266727.64
2015-10-08 13:00:00,43.02,43.07,42.96,43.03,123482.2129951745,27.5366,27.5686,27.4982,27.543,123482.213
2015-10-08 13:30:00,43.02,43.19,43.01,43.16,241132.30838289752,27.5366,27.6455,27.5302,27.6262,241132.3084
2015-10-08 14:00:00,43.17,43.28,42.79,42.95,813644.9332285938,27.6326,27.7031,27.3894,27.4918,813644.9332
2015-10-08 14:30:00,42.95,43.38,42.93,43.33,401222.0850634048,27.4918,27.7671,27.479,27.7351,401222.0851
2015-10-08 15:00:00,43.33,43.48,43.28,43.3,677599.5960049377,27.7351,27.8311,27.7031,27.7159,677599.596
2015-10-08 15:30:00,43.31,43.36,43.25,43.33,766559.30871956,27.7223,27.7543,27.6839,27.7351,766559.3087
2015-10-09 09:30:00,43.27,43.66,43.23,43.45,484137.5827628773,27.6967,27.9463,27.6711,27.8119,484137.5828
2015-10-09 10:00:00,43.46,43.46,43.04,43.13,303469.8687016047,27.8183,27.8183,27.5494,27.607,303469.8687
2015-10-09 10:30:00,43.13,43.28,43.12,43.26,271201.8853102906,27.607,27.7031,27.6006,27.6903,271201.8853
2015-10-09 11:00:00,43.26,43.32,43.12,43.28,387120.4129727303,27.6903,27.7287,27.6006,27.7031,387120.413
2015-10-09 11:30:00,43.28,43.28,43.07,43.11,225609.92032319604,27.7031,27.7031,27.5686,27.5942,225609.9203
2015-10-09 12:00:00,43.11,43.14,43.02,43.09,525389.9674559532,27.5942,27.6134,27.5366,27.5814,525389.9675
2015-10-09 12:30:00,43.08,43.1,42.94,43.06,347396.47626529005,27.575,27.5878,27.4854,27.5622,347396.4763
2015-10-09 13:00:00,43.06,43.11,43.0,43.05,303447.4245314779,27.5622,27.5942,27.5238,27.5558,303447.4245
2015-10-09 13:30:00,43.05,43.15,42.97,43.04,241314.10616092468,27.5558,27.6198,27.5046,27.5494,241314.1062
2015-10-09 14:00:00,43.05,43.12,42.99,43.09,196306.81180563348,27.5558,27.6006,27.5174,27.5814,196306.8118
2015-10-09 14:30:00,43.09,43.14,43.03,43.12,231435.30467960943,27.5814,27.6134,27.543,27.6006,231435.3047
2015-10-09 15:00:00,43.12,43.13,43.02,43.05,243150.0392772977,27.6006,27.607,27.5366,27.5558,243150.0393
2015-10-09 15:30:00,43.06,43.18,43.06,43.12,500281.6743350914,27.5622,27.639,27.5622,27.6006,500281.6743
2015-10-12 09:30:00,43.12,43.24,42.92,43.16,333695.4326113792,27.6006,27.6775,27.4726,27.6262,333695.4326
2015-10-12 10:00:00,43.15,43.28,42.97,43.05,407457.07552463247,27.6198,27.7031,27.5046,27.5558,407457.0755
2015-10-12 10:30:00,43.04,43.13,42.96,42.96,211087.4200426439,27.5494,27.607,27.4982,27.4982,211087.42
2015-10-12 11:00:00,42.95,43.17,42.93,43.16,168722.92671978453,27.4918,27.6326,27.479,27.6262,168722.9267
2015-10-12 11:30:00,43.15,43.2,43.05,43.16,192273.5944338458,27.6198,27.6519,27.5558,27.6262,192273.5944
2015-10-12 12:00:00,43.16,43.18,43.07,43.11,161492.53731343284,27.6262,27.639,27.5686,27.5942,161492.5373
2015-10-12 12:30:00,43.12,43.12,42.97,43.06,146107.05869150488,27.6006,27.6006,27.5046,27.5622,146107.0587
2015-10-12 13:00:00,43.06,43.06,42.94,42.99,144479.8563573112,27.5622,27.5622,27.4854,27.5174,144479.8564
2015-10-12 13:30:00,42.99,43.07,42.96,43.03,116252.94579732914,27.5174,27.5686,27.4982,27.543,116252.9458
2015-10-12 14:00:00,43.04,43.07,43.02,43.04,132614.7458197733,27.5494,27.5686,27.5366,27.5494,132614.7458
2015-10-12 14:30:00,43.04,43.13,43.03,43.12,146238.35708674672,27.5494,27.607,27.543,27.6006,146238.3571
2015-10-12 15:00:00,43.11,43.16,43.08,43.08,190433.17248344744,27.5942,27.6262,27.575,27.575,190433.1725
2015-10-12 15:30:00,43.09,43.11,43.01,43.06,697172.034564022,27.5814,27.5942,27.5302,27.5622,697172.0346
2015-10-13 09:30:00,42.89,42.89,42.66,42.84,535168.8923802042,27.4534,27.4534,27.3062,27.4214,535168.8924
2015-10-13 10:00:00,42.84,43.04,42.82,43.03,335455.05554932106,27.4214,27.5494,27.4086,27.543,335455.0555
2015-10-13 10:30:00,43.04,43.17,42.98,43.16,341043.6539108966,27.5494,27.6326,27.511,27.6262,341043.6539
2015-10-13 11:00:00,43.16,43.26,43.11,43.12,282269.10559982044,27.6262,27.6903,27.5942,27.6006,282269.1056
2015-10-13 11:30:00,43.12,43.17,43.01,43.01,160201.99753114127,27.6006,27.6326,27.5302,27.5302,160201.9975
2015-10-13 12:00:00,43.01,43.03,42.92,42.95,159418.69599371564,27.5302,27.543,27.4726,27.4918,159418.696
2015-10-13 12:30:00,42.96,43.01,42.8,42.8,185724.3855908428,27.4982,27.5302,27.3958,27.3958,185724.3856
2015-10-13 13:00:00,42.81,42.82,42.68,42.69,206151.9470317585,27.4022,27.4086,27.319,27.3254,206151.947
2015-10-13 13:30:00,42.7,42.74,42.63,42.66,274328.3582089552,27.3318,27.3574,27.287,27.3062,274328.3582
2015-10-13 14:00:00,42.66,42.83,42.61,42.81,249655.48198855345,27.3062,27.415,27.2742,27.4022,249655.482
2015-10-13 14:30:00,42.8,42.92,42.76,42.9,226149.7026147458,27.3958,27.4726,27.3702,27.4598,226149.7026
2015-10-13 15:00:00,42.9,42.92,42.72,42.74,315710.9190887667,27.4598,27.4726,27.3446,27.3574,315710.9191
2015-10-13 15:30:00,42.74,42.77,42.64,42.67,733652.7886881382,27.3574,27.3766,27.2934,27.3126,733652.7887
2015-10-14 09:30:00,42.45,42.45,41.71,42.23,1096120.525193581,27.1718,27.1718,26.6981,27.031,1096120.5252
2015-10-14 10:00:00,42.23,42.33,42.06,42.09,417863.3150039277,27.031,27.095,26.9222,26.9414,417863.315
2015-10-14 10:30:00,42.08,42.12,41.91,42.05,555020.7608573673,26.935,26.9606,26.8261,26.9157,555020.7609
2015-10-14 11:00:00,42.05,42.16,42.01,42.1,354199.30423072603,26.9157,26.9862,26.8901,26.9478,354199.3042
2015-10-14 11:30:00,42.1,42.31,42.06,42.29,320527.43799798,26.9478,27.0822,26.9222,27.0694,320527.438
2015-10-14 12:00:00,42.3,42.31,42.14,42.28,299953.98945124005,27.0758,27.0822,26.9734,27.063,299953.9895
2015-10-14 12:30:00,42.29,42.51,42.26,42.39,290391.6507687128,27.0694,27.2102,27.0502,27.1334,290391.6508
2015-10-14 13:00:00,42.38,42.48,42.32,42.35,282076.08573672984,27.127,27.191,27.0886,27.1078,282076.0857
2015-10-14 13:30:00,42.35,42.38,42.28,42.35,397521.0414094939,27.1078,27.127,27.063,27.1078,397521.0414
2015-10-14 14:00:00,42.35,42.41,42.07,42.07,376971.15924138704,27.1078,27.1462,26.9286,26.9286,376971.1592
2015-10-14 14:30:00,42.07,42.08,41.97,42.02,285888.2280327685,26.9286,26.935,26.8645,26.8965,285888.228
2015-10-14 15:00:00,42.02,42.14,42.02,42.14,468381.775333857,26.8965,26.9734,26.8965,26.9734,468381.7753
2015-10-14 15:30:00,42.14,42.23,42.02,42.05,1360876.4448434515,26.9734,27.031,26.8965,26.9157,1360876.4448
2015-10-15 09:30:00,42.58,42.72,42.32,42.4,399358.0967343733,27.255,27.3446,27.0886,27.1398,399358.0967
2015-10-15 10:00:00,42.39,42.54,42.28,42.38,323492.3128717315,27.1334,27.2294,27.063,27.127,323492.3129
2015-10-15 10:30:00,42.37,42.59,42.31,42.59,393905.28560206486,27.1206,27.2614,27.0822,27.2614,393905.2856
2015-10-15 11:00:00,42.59,42.61,42.42,42.51,230153.74256536865,27.2614,27.2742,27.1526,27.2102,230153.7426
2015-10-15 11:30:00,42.51,42.55,42.3,42.35,257016.04758164065,27.2102,27.2358,27.0758,27.1078,257016.0476
2015-10-15 12:00:00,42.35,42.54,42.34,42.54,241857.25507799347,27.1078,27.2294,27.1014,27.2294,241857.2551
2015-10-15 12:30:00,42.54,42.62,42.45,42.62,131058.24262147906,27.2294,27.2806,27.1718,27.2806,131058.2426
2015-10-15 13:00:00,42.62,42.81,42.61,42.76,213285.8265065649,27.2806,27.4022,27.2742,27.3702,213285.8265
2015-10-15 13:30:00,42.76,42.87,42.73,42.8,246669.28515318144,27.3702,27.4406,27.351,27.3958,246669.2852
2015-10-15 14:00:00,42.8,42.95,42.77,42.85,306172.14678487263,27.3958,27.4918,27.3766,27.4278,306172.1468
2015-10-15 14:30:00,42.85,43.0,42.84,42.97,391558.7476153069,27.4278,27.5238,27.4214,27.5046,391558.7476
2015-10-15 15:00:00,42.97,43.08,42.94,43.0,374651.55425878125,27.5046,27.575,27.4854,27.5238,374651.5543
2015-10-15 15:30:00,43.0,43.14,42.93,43.14,925437.1002132196,27.5238,27.6134,27.479,27.6134,925437.1002
2015-10-16 09:30:00,43.22,43.38,42.96,43.04,960893.277971047,27.6647,27.7671,27.4982,27.5494,960893.278
2015-10-16 10:00:00,43.04,43.23,43.03,43.11,327689.37268544495,27.5494,27.6711,27.543,27.5942,327689.3727
2015-10-16 10:30:00,43.11,43.11,42.97,43.06,274081.4723375603,27.5942,27.5942,27.5046,27.5622,274081.4723
2015-10-16 11:00:00,43.07,43.18,43.0,43.18,220044.8883402536,27.5686,27.639,27.5238,27.639,220044.8883
2015-10-16 11:30:00,43.18,43.33,43.16,43.33,244771.6305689597,27.639,27.7351,27.6262,27.7351,244771.6306
2015-10-16 12:00:00,43.33,43.33,43.13,43.16,197349.34350802377,27.7351,27.7351,27.607,27.6262,197349.3435
2015-10-16 12:30:00,43.16,43.23,43.13,43.21,130153.74256536864,27.6262,27.6711,27.607,27.6583,130153.7426
2015-10-16 13:00:00,43.21,43.29,43.19,43.24,164670.63180338906,27.6583,27.7095,27.6455,27.6775,164670.6318
2015-10-16 13:30:00,43.24,43.29,43.15,43.16,132467.7365054427,27.6775,27.7095,27.6198,27.6262,132467.7365
2015-10-16 14:00:00,43.16,43.33,43.12,43.29,224129.7273033329,27.6262,27.7351,27.6006,27.7095,224129.7273
2015-10-16 14:30:00,43.29,43.47,43.29,43.45,254075.8612950286,27.7095,27.8247,27.7095,27.8119,254075.8613
2015-10-16 15:00:00,43.45,43.53,43.42,43.48,276892.6046459432,27.8119,27.8631,27.7927,27.8311,276892.6046
2015-10-16 15:30:00,43.48,43.56,43.46,43.52,732457.6366288856,27.8311,27.8823,27.8183,27.8567,732457.6366
2015-10-19 09:30:00,43.31,43.56,43.16,43.56,367850.97071035794,27.7223,27.8823,27.6262,27.8823,367850.9707
2015-10-19 10:00:00,43.56,43.62,43.48,43.49,287635.5066771406,27.8823,27.9207,27.8311,27.8375,287635.5067
2015-10-19 10:30:00,43.49,43.59,43.41,43.58,202280.32768488384,27.8375,27.9015,27.7863,27.8951,202280.3277
2015-10-19 11:00:00,43.57,43.68,43.45,43.61,228026.0352373471,27.8887,27.9591,27.8119,27.9143,228026.0352
2015-10-19 11:30:00,43.61,43.73,43.6,43.65,233457.524408035,27.9143,27.9911,27.9079,27.9399,233457.5244
2015-10-19 12:00:00,43.64,43.69,43.57,43.65,168673.54954550555,27.9335,27.9655,27.8887,27.9399,168673.5495
2015-10-19 12:30:00,43.65,43.75,43.61,43.73,152284.8165189092,27.9399,28.0039,27.9143,27.9911,152284.8165
2015-10-19 13:00:00,43.73,43.78,43.64,43.68,200700.25810795644,27.9911,28.0231,27.9335,27.9591,200700.2581
2015-10-19 13:30:00,43.68,43.72,43.61,43.68,204475.36752328585,27.9591,27.9847,27.9143,27.9591,204475.3675
2015-10-19 14:00:00,43.69,43.71,43.5,43.51,170135.78722926718,27.9655,27.9783,27.8439,27.8503,170135.7872
2015-10-19 14:30:00,43.51,43.6,43.46,43.5,204311.5250813601,27.8503,27.9079,27.8183,27.8439,204311.5251
2015-10-19 15:00:00,43.49,43.67,43.49,43.61,225628.99786780385,27.8375,27.9527,27.8375,27.9143,225628.9979
2015-10-19 15:30:00,43.61,43.63,43.53,43.61,572964.8748737515,27.9143,27.9271,27.8631,27.9143,572964.8749
2015-10-20 09:30:00,43.68,43.96,43.58,43.95,349239.14263270114,27.9591,28.1383,27.8951,28.1319,349239.1426
2015-10-20 10:00:00,43.95,43.96,43.78,43.84,259732.9143754909,28.1319,28.1383,28.0231,28.0615,259732.9144
2015-10-20 10:30:00,43.84,44.07,43.8,44.06,286289.97867803834,28.0615,28.2087,28.0359,28.2023,286289.9787
2015-10-20 11:00:00,44.05,44.05,43.81,44.0,224151.0492649534,28.1959,28.1959,28.0423,28.1639,224151.0493
2015-10-20 11:30:00,44.0,44.0,43.88,43.92,259913.58994501177,28.1639,28.1639,28.0871,28.1127,259913.5899
2015-10-20 12:00:00,43.92,43.98,43.82,43.89,306630.0078554595,28.1127,28.1511,28.0487,28.0935,306630.0079
2015-10-20 12:30:00,43.89,43.9,43.82,43.9,169282.90876444842,28.0935,28.0999,28.0487,28.0999,169282.9088
2015-10-20 13:00:00,43.89,44.03,43.86,43.9,159076.4223992818,28.0935,28.1831,28.0743,28.0999,159076.4224
2015-10-20 13:30:00,43.9,44.01,43.87,44.01,144239.7037369543,28.0999,28.1703,28.0807,28.1703,144239.7037
2015-10-20 14:00:00,44.0,44.04,43.96,44.02,143781.8426663674,28.1639,28.1895,28.1383,28.1767,143781.8427
2015-10-20 14:30:00,44.02,44.08,43.97,44.08,167765.6828638761,28.1767,28.2151,28.1447,28.2151,167765.6829
2015-10-20 15:00:00,44.08,44.1,43.99,44.03,209105.59982044663,28.2151,28.2279,28.1575,28.1831,209105.5998
2015-10-20 15:30:00,44.03,44.04,43.91,43.94,627433.5091459993,28.1831,28.1895,28.1063,28.1255,627433.5091
2015-10-21 09:30:00,44.07,44.22,43.96,44.07,320456.73886208056,28.2087,28.3047,28.1383,28.2087,320456.7389
2015-10-21 10:00:00,44.07,44.1,43.95,44.0,279629.6711929076,28.2087,28.2279,28.1319,28.1639,279629.6712
2015-10-21 10:30:00,44.0,44.12,43.91,44.12,236823.0277185501,28.1639,28.2407,28.1063,28.2407,236823.0277
2015-10-21 11:00:00,44.11,44.2,43.98,44.17,261556.50319829423,28.2343,28.2919,28.1511,28.2727,261556.5032
2015-10-21 11:30:00,44.15,44.31,44.15,44.29,239016.94534844573,28.2599,28.3624,28.2599,28.3495,239016.9453
2015-10-21 12:00:00,44.29,44.35,44.24,44.33,266214.7907081136,28.3495,28.388,28.3175,28.3752,266214.7907
2015-10-21 12:30:00,44.32,44.39,44.29,44.35,152898.66457187745,28.3688,28.4136,28.3495,28.388,152898.6646
2015-10-21 13:00:00,44.34,44.35,44.02,44.03,263033.3295926383,28.3816,28.388,28.1767,28.1831,263033.3296
2015-10-21 13:30:00,44.02,44.07,43.95,43.97,279657.7264055661,28.1767,28.2087,28.1319,28.1447,279657.7264
2015-10-21 14:00:00,43.96,44.02,43.9,43.95,170988.66569408594,28.1383,28.1767,28.0999,28.1319,170988.6657
2015-10-21 14:30:00,43.95,44.12,43.94,44.07,206502.0760857367,28.1319,28.2407,28.1255,28.2087,206502.0761
2015-10-21 15:00:00,44.07,44.15,43.9,43.91,342057.0081921221,28.2087,28.2599,28.0999,28.1063,342057.0082
2015-10-21 15:30:00,43.9,43.91,43.69,43.74,515575.1318594995,28.0999,28.1063,27.9655,27.9975,515575.1319
2015-10-22 09:30:00,44.04,44.64,44.04,44.55,322432.94804174616,28.1895,28.5736,28.1895,28.516,322432.948
2015-10-22 10:00:00,44.56,44.7,44.47,44.5,420567.83750420826,28.5224,28.612,28.4648,28.484,420567.8375
2015-10-22 10:30:00,44.49,44.55,44.4,44.5,444606.6659185277,28.4776,28.516,28.42,28.484,444606.6659
2015-10-22 11:00:00,44.5,44.52,44.44,44.49,194834.4742453148,28.484,28.4968,28.4456,28.4776,194834.4742
2015-10-22 11:30:00,44.5,44.64,44.47,44.53,332028.9529794636,28.484,28.5736,28.4648,28.5032,332028.953
2015-10-22 12:00:00,44.54,44.7,44.49,44.67,282885.1980698014,28.5096,28.612,28.4776,28.5928,282885.1981
2015-10-22 12:30:00,44.68,44.71,44.56,44.59,310444.3945685108,28.5992,28.6184,28.5224,28.5416,310444.3946
2015-10-22 13:00:00,44.59,44.64,44.56,44.57,197679.27280888788,28.5416,28.5736,28.5224,28.5288,197679.2728
2015-10-22 13:30:00,44.57,44.59,44.47,44.47,181179.44114016384,28.5288,28.5416,28.4648,28.4648,181179.4411
2015-10-22 14:00:00,44.46,44.49,44.22,44.22,301902.1434182471,28.4584,28.4776,28.3047,28.3047,301902.1434
2015-10-22 14:30:00,44.22,44.41,44.18,44.4,195846.7063180339,28.3047,28.4264,28.2791,28.42,195846.7063
2015-10-22 15:00:00,44.41,44.43,44.33,44.39,355768.15172259003,28.4264,28.4392,28.3752,28.4136,355768.1517
2015-10-22 15:30:00,44.4,44.41,44.17,44.28,1193997.3066995847,28.42,28.4264,28.2727,28.3431,1193997.3067
2015-10-23 09:30:00,44.88,45.13,44.56,45.11,773561.8897991247,28.7272,28.8872,28.5224,28.8744,773561.8898
2015-10-23 10:00:00,45.11,45.14,44.96,45.01,700412.9727303332,28.8744,28.8936,28.7784,28.8104,700412.9727
2015-10-23 10:30:00,45.01,45.08,44.84,44.92,543842.4419257097,28.8104,28.8552,28.7016,28.7528,543842.4419
2015-10-23 11:00:00,44.92,45.04,44.79,44.82,297005.9477050836,28.7528,28.8296,28.6696,28.6888,297005.9477
2015-10-23 11:30:00,44.83,45.03,44.78,44.98,355460.6665918527,28.6952,28.8232,28.6632,28.7912,355460.6666
2015-10-23 12:00:00,44.99,45.19,44.96,45.16,259892.2679833913,28.7976,28.9256,28.7784,28.9064,259892.268
2015-10-23 12:30:00,45.16,45.28,45.14,45.27,312209.6285489844,28.9064,28.9832,28.8936,28.9768,312209.6285
2015-10-23 13:00:00,45.26,45.33,45.2,45.29,304298.058579284,28.9704,29.0152,28.932,28.9896,304298.0586
2015-10-23 13:30:00,45.29,45.37,45.27,45.31,393833.46425765904,28.9896,29.0408,28.9768,29.0024,393833.4643
2015-10-23 14:00:00,45.32,45.39,45.29,45.39,373432.8358208955,29.0088,29.0536,28.9896,29.0536,373432.8358
2015-10-23 14:30:00,45.39,45.54,45.37,45.43,454360.9022556391,29.0536,29.1497,29.0408,29.0793,454360.9023
2015-10-23 15:00:00,45.43,45.49,45.37,45.41,467515.43036696216,29.0793,29.1177,29.0408,29.0664,467515.4304
2015-10-23 15:30:00,45.41,45.48,45.39,45.45,846686.1182807765,29.0664,29.1113,29.0536,29.0921,846686.1183
2015-10-26 09:30:00,45.35,45.41,44.96,44.98,276918.415441589,29.028,29.0664,28.7784,28.7912,276918.4154
2015-10-26 10:00:00,44.97,45.02,44.82,44.88,414821.00774323865,28.7848,28.8168,28.6888,28.7272,414821.0077
2015-10-26 10:30:00,44.88,44.92,44.72,44.81,336061.0481427449,28.7272,28.7528,28.6248,28.6824,336061.0481
2015-10-26 11:00:00,44.81,44.83,44.7,44.78,269861.9683537201,28.6824,28.6952,28.612,28.6632,269861.9684
2015-10-26 11:30:00,44.78,44.93,44.77,44.84,208272.921108742,28.6632,28.7592,28.6568,28.7016,208272.9211
2015-10-26 12:00:00,44.84,44.97,44.84,44.96,267719.67231511616,28.7016,28.7848,28.7016,28.7784,267719.6723
2015-10-26 12:30:00,44.96,45.03,44.92,45.0,288575.9174054539,28.7784,28.8232,28.7528,28.804,288575.9174
2015-10-26 13:00:00,44.99,44.99,44.84,44.87,223780.72045786105,28.7976,28.7976,28.7016,28.7208,223780.7205
2015-10-26 13:30:00,44.88,44.96,44.84,44.84,204896.1957131635,28.7272,28.7784,28.7016,28.7016,204896.1957
2015-10-26 14:00:00,44.84,44.94,44.78,44.8,189896.75681741667,28.7016,28.7656,28.6632,28.676,189896.7568
2015-10-26 14:30:00,44.79,44.82,44.71,44.73,235911.7944114016,28.6696,28.6888,28.6184,28.6312,235911.7944
2015-10-26 15:00:00,44.73,44.83,44.72,44.75,302730.3332959264,28.6312,28.6952,28.6248,28.644,302730.3333
2015-10-26 15:30:00,44.75,44.81,44.69,44.77,899135.8994501178,28.644,28.6824,28.6056,28.6568,899135.8995
2015-10-27 09:30:00,44.42,44.47,44.13,44.31,406541.3533834586,28.4328,28.4648,28.2471,28.3624,406541.3534
2015-10-27 10:00:00,44.31,44.37,43.78,43.89,622490.1806755695,28.3624,28.4008,28.0231,28.0935,622490.1807
2015-10-27 10:30:00,43.89,44.06,43.87,43.95,351801.1446526764,28.0935,28.2023,28.0807,28.1319,351801.1447
2015-10-27 11:00:00,43.96,44.14,43.93,43.97,553690.9437773539,28.1383,28.2535,28.1191,28.1447,553690.9438
2015-10-27 11:30:00,43.97,44.08,43.86,43.9,499027.0452250028,28.1447,28.2151,28.0743,28.0999,499027.0452
2015-10-27 12:00:00,43.9,43.91,43.74,43.85,314821.0077432387,28.0999,28.1063,27.9975,28.0679,314821.0077
2015-10-27 12:30:00,43.85,43.85,43.66,43.67,349297.49747503083,28.0679,28.0679,27.9463,27.9527,349297.4975
2015-10-27 13:00:00,43.67,43.68,43.54,43.55,346910.5599820446,27.9527,27.9591,27.8695,27.8759,346910.56
2015-10-27 13:30:00,43.55,43.76,43.54,43.74,282925.5975760296,27.8759,28.0103,27.8695,27.9975,282925.5976
2015-10-27 14:00:00,43.74,43.81,43.66,43.7,208340.25361912244,27.9975,28.0423,27.9463,27.9719,208340.2536
2015-10-27 14:30:00,43.7,43.74,43.63,43.68,282351.02682078327,27.9719,27.9975,27.9271,27.9591,282351.0268
2015-10-27 15:00:00,43.67,43.83,43.65,43.81,338868.81382560875,27.9527,28.0551,27.9399,28.0423,338868.8138
2015-10-27 15:30:00,43.81,43.86,43.74,43.86,916044.2150151498,28.0423,28.0743,27.9975,28.0743,916044.215
2015-10-28 09:30:00,44.15,44.36,43.95,44.32,237110.31309617325,28.2599,28.3944,28.1319,28.3688,237110.3131
2015-10-28 10:00:00,44.35,44.53,44.35,44.48,192577.71293906408,28.388,28.5032,28.388,28.4712,192577.7129
2015-10-28 10:30:00,44.49,44.75,44.48,44.74,201016.72090674445,28.4776,28.644,28.4712,28.6376,201016.7209
2015-10-28 11:00:00,44.75,44.79,44.64,44.74,325809.67343732464,28.644,28.6696,28.5736,28.6376,325809.6734
2015-10-28 11:30:00,44.74,44.82,44.69,44.8,279905.7344854674,28.6376,28.6888,28.6056,28.676,279905.7345
2015-10-28 12:00:00,44.8,44.9,44.75,44.89,180566.715295702,28.676,28.74,28.644,28.7336,180566.7153
2015-10-28 12:30:00,44.88,44.9,44.75,44.85,120222.1972842554,28.7272,28.74,28.644,28.708,120222.1973
2015-10-28 13:00:00,44.85,44.89,44.66,44.66,281813.4889462462,28.708,28.7336,28.5864,28.5864,281813.4889
2015-10-28 13:30:00,44.66,44.91,44.64,44.9,298051.84603299294,28.5864,28.7464,28.5736,28.74,298051.846
2015-10-28 14:00:00,44.89,45.2,44.75,45.08,902659.6341600268,28.7336,28.932,28.644,28.8552,902659.6342
2015-10-28 14:30:00,45.08,45.55,44.95,45.43,780903.377847604,28.8552,29.1561,28.772,29.0793,780903.3778
2015-10-28 15:00:00,45.44,45.66,45.42,45.55,700959.4882729211,29.0857,29.2265,29.0728,29.1561,700959.4883
2015-10-28 15:30:00,45.56,45.71,45.49,45.67,1196355.066771406,29.1625,29.2585,29.1177,29.2329,1196355.0668
2015-10-29 09:30:00,45.61,45.89,45.5,45.58,483735.8321176074,29.1945,29.3737,29.1241,29.1753,483735.8321
2015-10-29 10:00:00,45.58,45.77,45.29,45.42,408637.6388733026,29.1753,29.2969,28.9896,29.0728,408637.6389
2015-10-29 10:30:00,45.4,45.51,45.24,45.47,416187.8577039614,29.06,29.1305,28.9576,29.1049,416187.8577
2015-10-29 11:00:00,45.47,45.49,45.25,45.37,268964.2015486477,29.1049,29.1177,28.964,29.0408,268964.2015
2015-10-29 11:30:00,45.37,45.56,45.36,45.54,198534.3956907193,29.0408,29.1625,29.0344,29.1497,198534.3957
2015-10-29 12:00:00,45.54,45.6,45.39,45.59,195481.98855347323,29.1497,29.1881,29.0536,29.1817,195481.9886
2015-10-29 12:30:00,45.59,45.65,45.44,45.47,221743.9120188531,29.1817,29.2201,29.0857,29.1049,221743.912
2015-10-29 13:00:00,45.47,45.67,45.46,45.6,161253.5069015823,29.1049,29.2329,29.0985,29.1881,161253.5069
2015-10-29 13:30:00,45.6,45.62,45.45,45.45,174258.78128156211,29.1881,29.2009,29.0921,29.0921,174258.7813
2015-10-29 14:00:00,45.45,45.53,45.39,45.45,227236.0004488834,29.0921,29.1433,29.0536,29.0921,227236.0004
2015-10-29 14:30:00,45.46,45.52,45.41,45.46,168682.52721355626,29.0985,29.1369,29.0664,29.0985,168682.5272
2015-10-29 15:00:00,45.47,45.54,45.41,45.52,279679.0483671866,29.1049,29.1497,29.0664,29.1369,279679.0484
2015-10-29 15:30:00,45.52,45.61,45.44,45.45,916178.8800359106,29.1369,29.1945,29.0857,29.0921,916178.88
2015-10-30 09:30:00,45.41,45.5,45.02,45.07,410649.7587251711,29.0664,29.1241,28.8168,28.8488,410649.7587
2015-10-30 10:00:00,45.06,45.21,45.02,45.09,254191.4487711817,28.8424,28.9384,28.8168,28.8616,254191.4488
2015-10-30 10:30:00,45.09,45.29,45.06,45.25,178948.49062955898,28.8616,28.9896,28.8424,28.964,178948.4906
2015-10-30 11:00:00,45.26,45.31,45.12,45.22,184413.6460554371,28.9704,29.0024,28.8808,28.9448,184413.6461
2015-10-30 11:30:00,45.22,45.27,45.09,45.27,253492.3128717316,28.9448,28.9768,28.8616,28.9768,253492.3129
2015-10-30 12:00:00,45.26,45.41,45.19,45.3,319638.64886095835,28.9704,29.0664,28.9256,28.996,319638.6489
2015-10-30 12:30:00,45.31,45.48,45.3,45.43,221512.7370665469,29.0024,29.1113,28.996,29.0793,221512.7371
2015-10-30 13:00:00,45.44,45.47,45.33,45.33,138513.07372909886,29.0857,29.1049,29.0152,29.0152,138513.0737
2015-10-30 13:30:00,45.33,45.45,45.29,45.31,225193.58096734373,29.0152,29.0921,28.9896,29.0024,225193.581
2015-10-30 14:00:00,45.31,45.34,45.06,45.06,149046.12276961058,29.0024,29.0216,28.8424,28.8424,149046.1228
2015-10-30 14:30:00,45.05,45.08,44.9,44.91,254983.7279766581,28.836,28.8552,28.74,28.7464,254983.728
2015-10-30 15:00:00,44.91,45.06,44.88,44.9,287762.31623835705,28.7464,28.8424,28.7272,28.74,287762.3162
2015-10-30 15:30:00,44.9,45.17,44.89,44.9,860325.4404668387,28.74,28.9128,28.7336,28.74,860325.4405
2015-11-02 09:30:00,45.09,45.52,44.98,45.38,295947.7050836045,28.8616,29.1369,28.7912,29.0472,295947.7051
2015-11-02 10:00:00,45.37,45.54,45.34,45.52,371170.4634721131,29.0408,29.1497,29.0216,29.1369,371170.4635
2015-11-02 10:30:00,45.52,45.52,45.27,45.29,707599.5960049377,29.1369,29.1369,28.9768,28.9896,707599.596
2015-11-02 11:00:00,45.3,45.38,45.2,45.29,425999.3266748962,28.996,29.0472,28.932,28.9896,425999.3267
2015-11-02 11:30:00,45.29,45.34,45.21,45.26,226939.7374032095,28.9896,29.0216,28.9384,28.9704,226939.7374
2015-11-02 12:00:00,45.27,45.35,45.25,45.33,186867.9160588037,28.9768,29.028,28.964,29.0152,186867.9161
2015-11-02 12:30:00,45.33,45.33,45.25,45.3,229335.6525642464,29.0152,29.0152,28.964,28.996,229335.6526
2015-11-02 13:00:00,45.3,45.34,45.19,45.21,403531.5901694535,28.996,29.0216,28.9256,28.9384,403531.5902
2015-11-02 13:30:00,45.2,45.31,45.19,45.29,315212.6585119515,28.932,29.0024,28.9256,28.9896,315212.6585
2015-11-02 14:00:00,45.29,45.32,45.27,45.28,230567.83750420823,28.9896,29.0088,28.9768,28.9832,230567.8375
2015-11-02 14:30:00,45.28,45.52,45.27,45.48,317938.5029738525,28.9832,29.1369,28.9768,29.1113,317938.503
2015-11-02 15:00:00,45.49,45.62,45.45,45.61,602389.1819099989,29.1177,29.2009,29.0921,29.1945,602389.1819
2015-11-02 15:30:00,45.61,45.61,45.46,45.52,755251.9358096734,29.1945,29.1945,29.0985,29.1369,755251.9358
2015-11-03 09:30:00,45.54,45.64,45.16,45.47,616810.6834249804,29.1497,29.2137,28.9064,29.1049,616810.6834
2015-11-03 10:00:00,45.48,45.69,45.38,45.61,461768.6006059925,29.1113,29.2457,29.0472,29.1945,461768.6006
2015-11-03 10:30:00,45.6,45.72,45.53,45.61,435404.5561665357,29.1881,29.2649,29.1433,29.1945,435404.5562
2015-11-03 11:00:00,45.61,45.65,45.47,45.58,238789.13702165865,29.1945,29.2201,29.1049,29.1753,238789.137
2015-11-03 11:30:00,45.58,45.7,45.54,45.68,230470.20536415663,29.1753,29.2521,29.1497,29.2393,230470.2054
2015-11-03 12:00:00,45.67,45.7,45.58,45.65,205479.74413646053,29.2329,29.2521,29.1753,29.2201,205479.7441
2015-11-03 12:30:00,45.65,45.74,45.61,45.7,171073.95354056783,29.2201,29.2777,29.1945,29.2521,171073.9535
2015-11-03 13:00:00,45.7,45.84,45.7,45.82,272659.6341600269,29.2521,29.3417,29.2521,29.3289,272659.6342
2015-11-03 13:30:00,45.82,45.9,45.78,45.89,266334.867018292,29.3289,29.3801,29.3033,29.3737,266334.867
2015-11-03 14:00:00,45.89,46.08,45.87,46.03,412669.734036584,29.3737,29.4953,29.3609,29.4633,412669.734
2015-11-03 14:30:00,46.03,46.12,45.94,45.96,417356.0767590618,29.4633,29.5209,29.4057,29.4185,417356.0768
2015-11-03 15:00:00,45.97,45.99,45.87,45.88,436272.0233419369,29.4249,29.4377,29.3609,29.3673,436272.0233
2015-11-03 15:30:00,45.88,45.9,45.7,45.8,1071050.3871619345,29.3673,29.3801,29.2521,29.3161,1071050.3872
2015-11-04 09:30:00,45.49,45.73,44.95,45.27,539411.9627426775,29.3339,29.4887,28.9857,29.1921,539411.9627
2015-11-04 10:00:00,45.27,45.43,45.15,45.34,549030.4118505218,29.1921,29.2952,29.1147,29.2372,549030.4119
2015-11-04 10:30:00,45.34,45.54,45.27,45.43,382281.4498933902,29.2372,29.3662,29.1921,29.2952,382281.4499
2015-11-04 11:00:00,45.44,45.45,45.15,45.18,500832.6787117046,29.3017,29.3081,29.1147,29.134,500832.6787
2015-11-04 11:30:00,45.18,45.2,45.03,45.12,297064.3025474133,29.134,29.1469,29.0373,29.0953,297064.3025
2015-11-04 12:00:00,45.11,45.3,45.07,45.23,314565.144203793,29.0889,29.2114,29.0631,29.1663,314565.1442
2015-11-04 12:30:00,45.23,45.26,45.09,45.21,285699.6970037033,29.1663,29.1856,29.076,29.1534,285699.697
2015-11-04 13:00:00,45.21,45.24,45.04,45.14,294947.81730445515,29.1534,29.1727,29.0437,29.1082,294947.8173
2015-11-04 13:30:00,45.14,45.17,44.94,45.0,293317.24834474246,29.1082,29.1276,28.9793,29.0179,293317.2483
2015-11-04 14:00:00,45.0,45.11,44.94,44.96,340623.9479295253,29.0179,29.0889,28.9793,28.9922,340623.9479
2015-11-04 14:30:00,44.96,45.12,44.96,45.08,299912.46773650544,28.9922,29.0953,28.9922,29.0695,299912.4677
2015-11-04 15:00:00,45.09,45.09,44.89,44.96,597238.2448658961,29.076,29.076,28.947,28.9922,597238.2449
2015-11-04 15:30:00,44.96,45.05,44.85,44.98,1324791.8303220738,28.9922,29.0502,28.9212,29.005,1324791.8303
2015-11-05 09:30:00,43.9,44.25,43.62,44.2,2026323.6449332284,28.3086,28.5343,28.1281,28.5021,2026323.6449
2015-11-05 10:00:00,44.2,44.25,43.83,43.87,898519.8069801369,28.5021,28.5343,28.2635,28.2893,898519.807
2015-11-05 10:30:00,43.87,44.06,43.81,43.9,749324.430479183,28.2893,28.4118,28.2506,28.3086,749324.4305
2015-11-05 11:00:00,43.9,44.06,43.84,44.03,555666.0307485131,28.3086,28.4118,28.2699,28.3924,555666.0307
2015-11-05 11:30:00,44.03,44.18,44.0,44.07,534900.6845471888,28.3924,28.4892,28.3731,28.4182,534900.6845
2015-11-05 12:00:00,44.08,44.21,44.02,44.19,412824.59881045896,28.4247,28.5085,28.386,28.4956,412824.5988
2015-11-05 12:30:00,44.2,44.34,44.12,44.3,494108.40534171247,28.5021,28.5923,28.4505,28.5666,494108.4053
2015-11-05 13:00:00,44.3,44.31,44.14,44.14,643120.8618561329,28.5666,28.573,28.4634,28.4634,643120.8619
2015-11-05 13:30:00,44.13,44.28,44.1,44.23,372781.954887218,28.4569,28.5537,28.4376,28.5214,372781.9549
2015-11-05 14:00:00,44.24,44.31,44.15,44.15,387264.0556615419,28.5279,28.573,28.4698,28.4698,387264.0557
2015-11-05 14:30:00,44.16,44.23,44.14,44.18,373568.6230501627,28.4763,28.5214,28.4634,28.4892,373568.6231
2015-11-05 15:00:00,44.18,44.64,44.04,44.56,992866.1205251936,28.4892,28.7858,28.3989,28.7342,992866.1205
2015-11-05 15:30:00,44.56,44.56,44.4,44.46,1356378.6331500392,28.7342,28.7342,28.631,28.6697,1356378.6332
2015-11-06 09:30:00,45.64,46.18,45.64,45.93,1425709.7968802603,29.4306,29.7789,29.4306,29.6176,1425709.7969
2015-11-06 10:00:00,45.93,46.25,45.78,46.25,1053565.2564246436,29.6176,29.824,29.5209,29.824,1053565.2564
2015-11-06 10:30:00,46.25,46.63,46.23,46.59,842593.4238581528,29.824,30.069,29.8111,30.0432,842593.4239
2015-11-06 11:00:00,46.59,46.74,46.45,46.57,744383.3464257659,30.0432,30.14,29.953,30.0303,744383.3464
2015-11-06 11:30:00,46.57,46.6,46.32,46.33,667302.2107507575,30.0303,30.0497,29.8691,29.8756,667302.2108
2015-11-06 12:00:00,46.33,46.42,46.04,46.1,776966.6704073617,29.8756,29.9336,29.6886,29.7273,776966.6704
2015-11-06 12:30:00,46.1,46.19,45.98,46.03,531924.5875883739,29.7273,29.7853,29.6499,29.6821,531924.5876
2015-11-06 13:00:00,46.03,46.07,45.99,46.01,333952.41835933115,29.6821,29.7079,29.6563,29.6692,333952.4184
2015-11-06 13:30:00,46.0,46.15,45.98,46.06,322737.0665469644,29.6628,29.7595,29.6499,29.7015,322737.0665
2015-11-06 14:00:00,46.05,46.17,45.94,45.96,432070.4746941982,29.695,29.7724,29.6241,29.637,432070.4747
2015-11-06 14:30:00,45.96,46.03,45.8,46.01,346894.8490629559,29.637,29.6821,29.5338,29.6692,346894.8491
2015-11-06 15:00:00,46.01,46.08,45.93,46.03,384621.2546291101,29.6692,29.7144,29.6176,29.6821,384621.2546
2015-11-06 15:30:00,46.03,46.12,45.98,46.06,1293724.610032544,29.6821,29.7402,29.6499,29.7015,1293724.61
2015-11-09 09:30:00,46.1,46.22,45.56,45.58,491905.5100437661,29.7273,29.8047,29.3791,29.392,491905.51
2015-11-09 10:00:00,45.56,45.76,45.44,45.5,336764.6728762204,29.3791,29.508,29.3017,29.3404,336764.6729
2015-11-09 10:30:00,45.49,45.59,45.46,45.55,283050.1627202334,29.3339,29.3984,29.3146,29.3726,283050.1627
2015-11-09 11:00:00,45.54,45.57,45.37,45.38,327904.8367186623,29.3662,29.3855,29.2565,29.263,327904.8367
2015-11-09 11:30:00,45.39,45.47,45.32,45.38,524909.6622152396,29.2694,29.321,29.2243,29.263,524909.6622
2015-11-09 12:00:00,45.38,45.54,45.32,45.45,340944.89956233866,29.263,29.3662,29.2243,29.3081,340944.8996
2015-11-09 12:30:00,45.43,45.55,45.37,45.53,237783.63819997755,29.2952,29.3726,29.2565,29.3597,237783.6382
2015-11-09 13:00:00,45.53,45.59,45.36,45.46,212507.01380316465,29.3597,29.3984,29.2501,29.3146,212507.0138
2015-11-09 13:30:00,45.46,45.47,45.3,45.35,245731.1188418808,29.3146,29.321,29.2114,29.2436,245731.1188
2015-11-09 14:00:00,45.36,45.41,45.27,45.29,189794.6358433397,29.2501,29.2823,29.1921,29.205,189794.6358
2015-11-09 14:30:00,45.29,45.34,45.07,45.07,368693.7492986197,29.205,29.2372,29.0631,29.0631,368693.7493
2015-11-09 15:00:00,45.08,45.15,44.99,45.1,520994.2767366176,29.0695,29.1147,29.0115,29.0824,520994.2767
2015-11-09 15:30:00,45.11,45.35,45.11,45.26,1262031.1973964763,29.0889,29.2436,29.0889,29.1856,1262031.1974
2015-11-10 09:30:00,45.2,45.6,45.09,45.16,488257.2101896532,29.1469,29.4049,29.076,29.1211,488257.2102
2015-11-10 10:00:00,45.16,45.2,44.79,44.8,476012.79317697225,29.1211,29.1469,28.8825,28.889,476012.7932
2015-11-10 10:30:00,44.8,44.98,44.69,44.96,400987.5434855796,28.889,29.005,28.818,28.9922,400987.5435
2015-11-10 11:00:00,44.96,45.01,44.83,44.92,297075.5246324767,28.9922,29.0244,28.9083,28.9664,297075.5246
2015-11-10 11:30:00,44.92,45.1,44.9,44.96,215487.59959600493,28.9664,29.0824,28.9535,28.9922,215487.5996
2015-11-10 12:00:00,44.96,45.05,44.92,44.93,322337.5603187072,28.9922,29.0502,28.9664,28.9728,322337.5603
2015-11-10 12:30:00,44.93,45.02,44.88,44.98,116031.87072158008,28.9728,29.0308,28.9406,29.005,116031.8707
2015-11-10 13:00:00,44.97,45.06,44.95,45.06,152313.99394007403,28.9986,29.0566,28.9857,29.0566,152313.9939
2015-11-10 13:30:00,45.07,45.21,45.02,45.18,193908.6522275839,29.0631,29.1534,29.0308,29.134,193908.6522
2015-11-10 14:00:00,45.18,45.22,45.08,45.12,222575.46852205132,29.134,29.1598,29.0695,29.0953,222575.4685
2015-11-10 14:30:00,45.11,45.37,45.09,45.28,367176.5233980473,29.0889,29.2565,29.076,29.1985,367176.5234
2015-11-10 15:00:00,45.27,45.32,45.13,45.19,421647.4020873078,29.1921,29.2243,29.1018,29.1405,421647.4021
2015-11-10 15:30:00,45.19,45.27,45.15,45.27,617771.2939064078,29.1405,29.1921,29.1147,29.1921,617771.2939
2015-11-11 09:30:00,44.91,45.28,44.86,44.86,667087.8689260464,28.9599,29.1985,28.9277,28.9277,667087.8689
2015-11-11 10:00:00,44.87,45.0,44.79,44.88,774680.7316799461,28.9341,29.0179,28.8825,28.9406,774680.7317
2015-11-11 10:30:00,44.88,45.1,44.81,45.09,435782.7404331725,28.9406,29.0824,28.8954,29.076,435782.7404
2015-11-11 11:00:00,45.09,45.18,45.01,45.13,268628.66120525193,29.076,29.134,29.0244,29.1018,268628.6612
2015-11-11 11:30:00,45.14,45.29,45.13,45.19,249056.22264616765,29.1082,29.205,29.1018,29.1405,249056.2226
2015-11-11 12:00:00,45.2,45.25,45.13,45.23,214565.14420379305,29.1469,29.1792,29.1018,29.1663,214565.1442
2015-11-11 12:30:00,45.24,45.33,45.21,45.26,168891.2579957356,29.1727,29.2307,29.1534,29.1856,168891.258
2015-11-11 13:00:00,45.26,45.27,44.96,44.97,285554.93210638536,29.1856,29.1921,28.9922,28.9986,285554.9321
2015-11-11 13:30:00,44.96,45.1,44.95,44.99,207276.39995511164,28.9922,29.0824,28.9857,29.0115,207276.4
2015-11-11 14:00:00,44.99,45.0,44.88,45.0,158642.127707328,29.0115,29.0179,28.9406,29.0179,158642.1277
2015-11-11 14:30:00,45.01,45.02,44.81,44.83,291196.27426775894,29.0244,29.0308,28.8954,28.9083,291196.2743
2015-11-11 15:00:00,44.83,44.89,44.77,44.83,371018.9653237572,28.9083,28.947,28.8696,28.9083,371018.9653
2015-11-11 15:30:00,44.83,44.88,44.78,44.82,716095.8366064414,28.9083,28.9406,28.8761,28.9019,716095.8366
2015-11-12 09:30:00,44.45,44.56,44.24,44.47,482572.1018965324,28.6633,28.7342,28.5279,28.6762,482572.1019
2015-11-12 10:00:00,44.46,44.59,44.26,44.57,255231.73605655928,28.6697,28.7536,28.5408,28.7407,255231.7361
2015-11-12 10:30:00,44.57,44.68,44.47,44.61,319277.2977219167,28.7407,28.8116,28.6762,28.7665,319277.2977
2015-11-12 11:00:00,44.63,44.65,44.41,44.45,245184.603299293,28.7794,28.7923,28.6375,28.6633,245184.6033
2015-11-12 11:30:00,44.44,44.47,44.31,44.41,210095.38772303893,28.6568,28.6762,28.573,28.6375,210095.3877
2015-11-12 12:00:00,44.42,44.47,44.24,44.34,152254.516889238,28.6439,28.6762,28.5279,28.5923,152254.5169
2015-11-12 12:30:00,44.33,44.49,44.31,44.44,316505.44271125575,28.5859,28.6891,28.573,28.6568,316505.4427
2015-11-12 13:00:00,44.45,44.55,44.41,44.46,242422.8481651891,28.6633,28.7278,28.6375,28.6697,242422.8482
2015-11-12 13:30:00,44.47,44.5,44.35,44.47,266947.5928627539,28.6762,28.6955,28.5988,28.6762,266947.5929
2015-11-12 14:00:00,44.47,44.49,44.34,44.45,391961.6204690832,28.6762,28.6891,28.5923,28.6633,391961.6205
2015-11-12 14:30:00,44.47,44.47,44.17,44.27,310557.7376276512,28.6762,28.6762,28.4827,28.5472,310557.7376
2015-11-12 15:00:00,44.26,44.31,44.22,44.3,415791.7181012232,28.5408,28.573,28.515,28.5666,415791.7181
2015-11-12 15:30:00,44.29,44.31,44.02,44.06,834538.2111996409,28.5601,28.573,28.386,28.4118,834538.2112
2015-11-13 09:30:00,43.86,44.3,43.77,44.19,636269.7789249242,28.2828,28.5666,28.2248,28.4956,636269.7789
2015-11-13 10:00:00,44.19,44.22,43.98,44.13,620561.1042531702,28.4956,28.515,28.3602,28.4569,620561.1043
2015-11-13 10:30:00,44.13,44.18,44.01,44.16,366898.2156884749,28.4569,28.4892,28.3796,28.4763,366898.2157
2015-11-13 11:00:00,44.16,44.26,43.97,44.2,525793.9625182359,28.4763,28.5408,28.3538,28.5021,525793.9625
2015-11-13 11:30:00,44.2,44.44,44.14,44.44,261789.92256761304,28.5021,28.6568,28.4634,28.6568,261789.9226
2015-11-13 12:00:00,44.44,44.61,44.39,44.47,547354.9545505554,28.6568,28.7665,28.6246,28.6762,547354.9546
2015-11-13 12:30:00,44.47,44.5,44.37,44.48,418509.7071035798,28.6762,28.6955,28.6117,28.6826,418509.7071
2015-11-13 13:00:00,44.48,44.5,44.39,44.45,344854.6739984289,28.6826,28.6955,28.6246,28.6633,344854.674
2015-11-13 13:30:00,44.45,44.54,44.4,44.41,497271.9111210863,28.6633,28.7213,28.631,28.6375,497271.9111
2015-11-13 14:00:00,44.41,44.48,44.34,44.45,502119.8518684771,28.6375,28.6826,28.5923,28.6633,502119.8519
2015-11-13 14:30:00,44.45,44.48,44.27,44.33,674654.9208843003,28.6633,28.6826,28.5472,28.5859,674654.9209
2015-11-13 15:00:00,44.33,44.48,44.32,44.47,733975.9847379642,28.5859,28.6826,28.5795,28.6762,733975.9847
2015-11-13 15:30:00,44.47,44.55,44.42,44.47,1219095.4999438894,28.6762,28.7278,28.6439,28.6762,1219095.4999
2015-11-16 09:30:00,44.22,44.86,44.22,44.56,442499.15834362025,28.515,28.9277,28.515,28.7342,442499.1583
2015-11-16 10:00:00,44.56,44.6,44.33,44.52,469967.4559533161,28.7342,28.76,28.5859,28.7084,469967.456
2015-11-16 10:30:00,44.52,44.54,44.31,44.36,409933.7896981259,28.7084,28.7213,28.573,28.6052,409933.7897
2015-11-16 11:00:00,44.37,44.45,44.31,44.34,329452.3622489058,28.6117,28.6633,28.573,28.5923,329452.3622
2015-11-16 11:30:00,44.35,44.52,44.35,44.4,259093.2555268769,28.5988,28.7084,28.5988,28.631,259093.2555
2015-11-16 12:00:00,44.41,44.56,44.39,44.53,152743.79979800247,28.6375,28.7342,28.6246,28.7149,152743.7998
2015-11-16 12:30:00,44.53,44.6,44.46,44.49,242232.0727191112,28.7149,28.76,28.6697,28.6891,242232.0727
2015-11-16 13:00:00,44.49,44.63,44.47,44.57,337900.3478846369,28.6891,28.7794,28.6762,28.7407,337900.3479
2015-11-16 13:30:00,44.58,44.63,44.55,44.6,241659.7463808776,28.7471,28.7794,28.7278,28.76,241659.7464
2015-11-16 14:00:00,44.6,44.72,44.58,44.69,187828.5265402312,28.76,28.8374,28.7471,28.818,187828.5265
2015-11-16 14:30:00,44.69,44.81,44.64,44.69,193839.0753001908,28.818,28.8954,28.7858,28.818,193839.0753
2015-11-16 15:00:00,44.69,44.93,44.69,44.89,239189.76545842216,28.818,28.9728,28.818,28.947,239189.7655
2015-11-16 15:30:00,44.89,44.97,44.81,44.96,743637.0777690494,28.947,28.9986,28.8954,28.9922,743637.0778
2015-11-17 09:30:00,45.1,45.32,44.83,45.03,659628.5489844013,29.0824,29.2243,28.9083,29.0373,659628.549
2015-11-17 10:00:00,45.03,45.14,44.96,45.07,331211.9851868477,29.0373,29.1082,28.9922,29.0631,331211.9852
2015-11-17 10:30:00,45.06,45.35,45.05,45.21,272948.0417461564,29.0566,29.2436,29.0502,29.1534,272948.0417
2015-11-17 11:00:00,45.21,45.31,45.13,45.28,213100.66210301872,29.1534,29.2178,29.1018,29.1985,213100.6621
2015-11-17 11:30:00,45.28,45.4,45.25,45.38,225801.81797778027,29.1985,29.2759,29.1792,29.263,225801.818
2015-11-17 12:00:00,45.37,45.47,45.37,45.38,330300.75187969924,29.2565,29.321,29.2565,29.263,330300.7519
2015-11-17 12:30:00,45.37,45.43,45.18,45.24,191346.65020760856,29.2565,29.2952,29.134,29.1727,191346.6502
2015-11-17 13:00:00,45.25,45.33,44.98,45.01,233043.42946919537,29.1792,29.2307,29.005,29.0244,233043.4295
2015-11-17 13:30:00,44.99,45.18,44.98,45.17,231855.0106609808,29.0115,29.134,29.005,29.1276,231855.0107
2015-11-17 14:00:00,45.16,45.21,44.88,44.88,271513.8592750533,29.1211,29.1534,28.9406,28.9406,271513.8593
2015-11-17 14:30:00,44.88,44.97,44.8,44.95,339774.4360902255,28.9406,28.9986,28.889,28.9857,339774.4361
2015-11-17 15:00:00,44.95,44.95,44.67,44.8,609893.3901918976,28.9857,28.9857,28.8051,28.889,609893.3902
2015-11-17 15:30:00,44.79,44.89,44.72,44.79,879955.1116597464,28.8825,28.947,28.8374,28.8825,879955.1117
2015-11-18 09:30:00,44.98,45.26,44.96,45.2,703671.866232746,29.005,29.1856,28.9922,29.1469,703671.8662
2015-11-18 10:00:00,45.2,45.37,45.1,45.14,441355.62787565927,29.1469,29.2565,29.0824,29.1082,441355.6279
2015-11-18 10:30:00,45.14,45.24,44.97,45.24,311296.15082482324,29.1082,29.1727,28.9986,29.1727,311296.1508
2015-11-18 11:00:00,45.23,45.32,45.14,45.29,411991.9200987544,29.1663,29.2243,29.1082,29.205,411991.9201
2015-11-18 11:30:00,45.29,45.4,45.24,45.25,324048.92829087644,29.205,29.2759,29.1727,29.1792,324048.9283
2015-11-18 12:00:00,45.24,45.33,45.21,45.29,338375.042082819,29.1727,29.2307,29.1534,29.205,338375.0421
2015-11-18 12:30:00,45.29,45.31,45.21,45.29,299637.526652452,29.205,29.2178,29.1534,29.205,299637.5267
2015-11-18 13:00:00,45.29,45.44,45.27,45.38,173692.06598586016,29.205,29.3017,29.1921,29.263,173692.066
2015-11-18 13:30:00,45.37,45.38,45.21,45.21,333550.6677140613,29.2565,29.263,29.1534,29.1534,333550.6677
2015-11-18 14:00:00,45.23,45.44,45.13,45.29,476302.3229716081,29.1663,29.3017,29.1018,29.205,476302.323
2015-11-18 14:30:00,45.29,45.43,45.2,45.42,392128.8295365279,29.205,29.2952,29.1469,29.2888,392128.8295
2015-11-18 15:00:00,45.42,45.53,45.38,45.38,454840.0852878465,29.2888,29.3597,29.263,29.263,454840.0853
2015-11-18 15:30:00,45.39,45.6,45.38,45.54,975807.429020312,29.2694,29.4049,29.263,29.3662,975807.429
2015-11-19 09:30:00,45.38,45.63,45.29,45.31,412746.0442150152,29.263,29.4242,29.205,29.2178,412746.0442
2015-11-19 10:00:00,45.31,45.36,45.16,45.19,474211.6485242958,29.2178,29.2501,29.1211,29.1405,474211.6485
2015-11-19 10:30:00,45.19,45.24,44.97,45.06,567048.5916283245,29.1405,29.1727,28.9986,29.0566,567048.5916
2015-11-19 11:00:00,45.06,45.21,45.02,45.12,474311.5250813601,29.0566,29.1534,29.0308,29.0953,474311.5251
2015-11-19 11:30:00,45.12,45.13,44.9,44.92,298572.5507799349,29.0953,29.1018,28.9535,28.9664,298572.5508
2015-11-19 12:00:00,44.92,45.07,44.92,45.07,249290.7642239928,28.9664,29.0631,28.9664,29.0631,249290.7642
2015-11-19 12:30:00,45.07,45.36,45.07,45.34,183421.6137358321,29.0631,29.2501,29.0631,29.2372,183421.6137
2015-11-19 13:00:00,45.34,45.38,45.26,45.27,209505.10604870383,29.2372,29.263,29.1856,29.1921,209505.106
2015-11-19 13:30:00,45.27,45.29,45.21,45.21,266974.52586690604,29.1921,29.205,29.1534,29.1534,266974.5259
2015-11-19 14:00:00,45.21,45.21,45.13,45.21,187873.4148804848,29.1534,29.1534,29.1018,29.1534,187873.4149
2015-11-19 14:30:00,45.21,45.31,45.15,45.29,192253.39468073167,29.1534,29.2178,29.1147,29.205,192253.3947
2015-11-19 15:00:00,45.28,45.29,45.21,45.26,272867.2427336999,29.1985,29.205,29.1534,29.1856,272867.2427
2015-11-19 15:30:00,45.26,45.29,45.14,45.22,1084879.3625855683,29.1856,29.205,29.1082,29.1598,1084879.3626
2015-11-20 09:30:00,45.4,45.69,45.37,45.56,784439.4568510829,29.2759,29.4629,29.2565,29.3791,784439.4569
2015-11-20 10:00:00,45.56,45.74,45.49,45.65,320203.1197396476,29.3791,29.4951,29.3339,29.4371,320203.1197
2015-11-20 10:30:00,45.66,45.69,45.48,45.5,366257.43463135447,29.4435,29.4629,29.3275,29.3404,366257.4346
2015-11-20 11:00:00,45.49,45.62,45.48,45.58,279570.1941420716,29.3339,29.4177,29.3275,29.392,279570.1941
2015-11-20 11:30:00,45.58,45.61,45.38,45.48,310184.0421950398,29.392,29.4113,29.263,29.3275,310184.0422
2015-11-20 12:00:00,45.49,45.5,45.37,45.41,245952.1939176299,29.3339,29.3404,29.2565,29.2823,245952.1939
2015-11-20 12:30:00,45.4,45.52,45.39,45.51,175451.68892380202,29.2759,29.3533,29.2694,29.3468,175451.6889
2015-11-20 13:00:00,45.51,45.58,45.42,45.43,218872.18045112785,29.3468,29.392,29.2888,29.2952,218872.1805
2015-11-20 13:30:00,45.43,45.51,45.38,45.5,164630.2322971608,29.2952,29.3468,29.263,29.3404,164630.2323
2015-11-20 14:00:00,45.49,45.54,45.42,45.42,181195.1520592526,29.3339,29.3662,29.2888,29.2888,181195.1521
2015-11-20 14:30:00,45.43,45.5,45.38,45.45,403436.2024464145,29.2952,29.3404,29.263,29.3081,403436.2024
2015-11-20 15:00:00,45.46,45.53,45.37,45.5,378481.6518909213,29.3146,29.3597,29.2565,29.3404,378481.6519
2015-11-20 15:30:00,45.5,45.54,45.41,45.47,840342.2735944338,29.3404,29.3662,29.2823,29.321,840342.2736
2015-11-23 09:30:00,45.46,45.62,45.29,45.29,328434.519133655,29.3146,29.4177,29.205,29.205,328434.5191
2015-11-23 10:00:00,45.28,45.46,45.22,45.38,237902.5923016496,29.1985,29.3146,29.1598,29.263,237902.5923
2015-11-23 10:30:00,45.38,45.51,45.38,45.51,256470.6542475592,29.263,29.3468,29.263,29.3468,256470.6542
2015-11-23 11:00:00,45.5,45.54,45.45,45.54,240721.5800695769,29.3404,29.3662,29.3081,29.3662,240721.5801
2015-11-23 11:30:00,45.54,45.66,45.46,45.6,387175.401189541,29.3662,29.4435,29.3146,29.4049,387175.4012
2015-11-23 12:00:00,45.59,45.66,45.51,45.61,159162.83245426998,29.3984,29.4435,29.3468,29.4113,159162.8325
2015-11-23 12:30:00,45.6,45.62,45.54,45.54,155271.01335428123,29.4049,29.4177,29.3662,29.3662,155271.0134
2015-11-23 13:00:00,45.55,45.57,45.49,45.49,226394.34406912804,29.3726,29.3855,29.3339,29.3339,226394.3441
2015-11-23 13:30:00,45.49,45.49,45.42,45.43,192190.5510043766,29.3339,29.3339,29.2888,29.2952,192190.551
2015-11-23 14:00:00,45.42,45.44,45.27,45.29,308748.7375154304,29.2888,29.3017,29.1921,29.205,308748.7375
2015-11-23 14:30:00,45.29,45.29,45.17,45.21,351858.37728649983,29.205,29.205,29.1276,29.1534,351858.3773
2015-11-23 15:00:00,45.21,45.24,45.13,45.17,279321.063853664,29.1534,29.1727,29.1018,29.1276,279321.0639
2015-11-23 15:30:00,45.17,45.23,45.13,45.18,713597.8004713275,29.1276,29.1663,29.1018,29.134,713597.8005
2015-11-24 09:30:00,44.53,44.93,44.51,44.87,513197.172034564,28.7149,28.9728,28.702,28.9341,513197.172
2015-11-24 10:00:00,44.85,44.94,44.73,44.77,394273.3699921445,28.9212,28.9793,28.8438,28.8696,394273.37
2015-11-24 10:30:00,44.77,44.8,44.63,44.66,305969.02704522497,28.8696,28.889,28.7794,28.7987,305969.027
2015-11-24 11:00:00,44.67,44.72,44.57,44.68,520748.51307372906,28.8051,28.8374,28.7407,28.8116,520748.5131
2015-11-24 11:30:00,44.7,44.88,44.7,44.82,275526.8768937268,28.8245,28.9406,28.8245,28.9019,275526.8769
2015-11-24 12:00:00,44.82,44.88,44.72,44.77,238394.1196274268,28.9019,28.9406,28.8374,28.8696,238394.1196
2015-11-24 12:30:00,44.76,44.81,44.72,44.81,212307.260689036,28.8632,28.8954,28.8374,28.8954,212307.2607
2015-11-24 13:00:00,44.81,45.05,44.8,45.03,218548.9844013017,28.8954,29.0502,28.889,29.0373,218548.9844
2015-11-24 13:30:00,45.03,45.09,44.94,44.99,173907.53001907753,29.0373,29.076,28.9793,29.0115,173907.53
2015-11-24 14:00:00,44.99,45.07,44.93,44.97,254744.69756480752,29.0115,29.0631,28.9728,28.9986,254744.6976
2015-11-24 14:30:00,44.97,45.09,44.95,45.03,308803.72573224106,28.9986,29.076,28.9857,29.0373,308803.7257
2015-11-24 15:00:00,45.03,45.15,45.02,45.12,258739.75984737964,29.0373,29.1147,29.0308,29.0953,258739.7598
2015-11-24 15:30:00,45.11,45.13,44.99,45.03,482568.7352710133,29.0889,29.1018,29.0115,29.0373,482568.7353
2015-11-25 09:30:00,45.08,45.21,44.84,45.08,326702.9514083717,29.0695,29.1534,28.9148,29.0695,326702.9514
2015-11-25 10:00:00,45.08,45.13,44.99,45.04,224176.86006059925,29.0695,29.1018,29.0115,29.0437,224176.8601
2015-11-25 10:30:00,45.04,45.17,45.03,45.1,249842.89080911232,29.0437,29.1276,29.0373,29.0824,249842.8908
2015-11-25 11:00:00,45.09,45.13,44.96,45.1,164745.81977331388,29.076,29.1018,28.9922,29.0824,164745.8198
2015-11-25 11:30:00,45.1,45.13,44.97,45.09,195790.59589271687,29.0824,29.1018,28.9986,29.076,195790.5959
2015-11-25 12:00:00,45.08,45.21,45.08,45.21,114801.9301986309,29.0695,29.1534,29.0695,29.1534,114801.9302
2015-11-25 12:30:00,45.21,45.25,45.17,45.19,150157.10919088766,29.1534,29.1792,29.1276,29.1405,150157.1092
2015-11-25 13:00:00,45.2,45.21,45.12,45.2,127411.0649758725,29.1469,29.1534,29.0953,29.1469,127411.065
2015-11-25 13:30:00,45.2,45.23,45.07,45.09,195865.7838626417,29.1469,29.1663,29.0631,29.076,195865.7839
2015-11-25 14:00:00,45.1,45.14,45.04,45.12,193559.645382112,29.0824,29.1082,29.0437,29.0953,193559.6454
2015-11-25 14:30:00,45.12,45.15,45.07,45.11,154157.78251599145,29.0953,29.1147,29.0631,29.0889,154157.7825
2015-11-25 15:00:00,45.12,45.16,45.09,45.12,181853.8884524745,29.0953,29.1211,29.076,29.0953,181853.8885
2015-11-25 15:30:00,45.13,45.15,45.07,45.13,632858.2650656492,29.1018,29.1147,29.0631,29.1018,632858.2651
2015-11-27 09:30:00,45.17,45.24,44.96,45.13,320654.2475591965,29.1276,29.1727,28.9922,29.1018,320654.2476
2015-11-27 10:00:00,45.14,45.22,45.03,45.21,191039.1650768713,29.1082,29.1598,29.0373,29.1534,191039.1651
2015-11-27 10:30:00,45.21,45.31,45.14,45.31,147624.2845920772,29.1534,29.2178,29.1082,29.2178,147624.2846
2015-11-27 11:00:00,45.3,45.45,45.29,45.4,246713.05128492872,29.2114,29.3081,29.205,29.2759,246713.0513
2015-11-27 11:30:00,45.41,45.48,45.32,45.37,176465.0432050275,29.2823,29.3275,29.2243,29.2565,176465.0432
2015-11-27 12:00:00,45.38,45.52,45.35,45.52,188064.19032656268,29.263,29.3533,29.2436,29.3533,188064.1903
2015-11-27 12:30:00,45.52,45.55,45.4,45.42,445848.9507350465,29.3533,29.3726,29.2759,29.2888,445848.9507
2015-11-30 09:30:00,45.35,45.58,45.06,45.08,720062.8436763551,29.2436,29.392,29.0566,29.0695,720062.8437
2015-11-30 10:00:00,45.07,45.19,44.96,45.17,320336.6625519021,29.0631,29.1405,28.9922,29.1276,320336.6626
2015-11-30 10:30:00,45.17,45.36,45.15,45.27,342894.17573785206,29.1276,29.2501,29.1147,29.1921,342894.1757
2015-11-30 11:00:00,45.26,45.33,45.17,45.24,275923.016496465,29.1856,29.2307,29.1276,29.1727,275923.0165
2015-11-30 11:30:00,45.23,45.41,45.21,45.41,274495.56727639993,29.1663,29.2823,29.1534,29.2823,274495.5673
2015-11-30 12:00:00,45.41,45.54,45.4,45.51,258501.85164403543,29.2823,29.3662,29.2759,29.3468,258501.8516
2015-11-30 12:30:00,45.52,45.54,45.45,45.48,149675.6817416676,29.3533,29.3662,29.3081,29.3275,149675.6817
2015-11-30 13:00:00,45.47,45.55,45.4,45.55,224295.81416227133,29.321,29.3726,29.2759,29.3726,224295.8142
2015-11-30 13:30:00,45.55,45.58,45.49,45.57,239014.70093143304,29.3726,29.392,29.3339,29.3855,239014.7009
2015-11-30 14:00:00,45.56,45.61,45.51,45.55,219021.4341824711,29.3791,29.4113,29.3468,29.3726,219021.4342
2015-11-30 14:30:00,45.54,45.58,45.49,45.51,260398.38401975087,29.3662,29.392,29.3339,29.3468,260398.384
2015-11-30 15:00:00,45.5,45.54,45.45,45.5,437103.5798451352,29.3404,29.3662,29.3081,29.3404,437103.5798
2015-11-30 15:30:00,45.5,45.6,45.49,45.54,1075875.8837391988,29.3404,29.4049,29.3339,29.3662,1075875.8837
2015-12-01 09:30:00,45.57,46.09,45.57,45.88,719772.1916732128,29.3855,29.7208,29.3855,29.5854,719772.1917
2015-12-01 10:00:00,45.87,45.87,45.55,45.7,470515.0937044103,29.579,29.579,29.3726,29.4693,470515.0937
2015-12-01 10:30:00,45.7,45.78,45.65,45.77,289243.6314667265,29.4693,29.5209,29.4371,29.5145,289243.6315
2015-12-01 11:00:00,45.77,45.77,45.58,45.67,388234.7660195264,29.5145,29.5145,29.392,29.45,388234.766
2015-12-01 11:30:00,45.68,45.7,45.55,45.64,193551.7899225676,29.4564,29.4693,29.3726,29.4306,193551.7899
2015-12-01 12:00:00,45.65,45.69,45.58,45.59,221830.3220738413,29.4371,29.4629,29.392,29.3984,221830.3221
2015-12-01 12:30:00,45.6,45.71,45.54,45.69,149225.67613062507,29.4049,29.4758,29.3662,29.4629,149225.6761
2015-12-01 13:00:00,45.69,45.7,45.62,45.66,140842.7785882617,29.4629,29.4693,29.4177,29.4435,140842.7786
2015-12-01 13:30:00,45.66,45.75,45.62,45.7,166167.65795084726,29.4435,29.5016,29.4177,29.4693,166167.658
2015-12-01 14:00:00,45.7,45.82,45.7,45.78,186294.4675120637,29.4693,29.5467,29.4693,29.5209,186294.4675
2015-12-01 14:30:00,45.78,45.89,45.75,45.86,360954.9994388957,29.5209,29.5919,29.5016,29.5725,360954.9994
2015-12-01 15:00:00,45.86,45.92,45.81,45.91,268909.21333183703,29.5725,29.6112,29.5403,29.6048,268909.2133
2015-12-01 15:30:00,45.91,46.0,45.87,45.95,984298.058579284,29.6048,29.6628,29.579,29.6305,984298.0586
2015-12-02 09:30:00,45.99,46.1,45.85,46.0,590070.6991358994,29.6563,29.7273,29.5661,29.6628,590070.6991
2015-12-02 10:00:00,46.0,46.05,45.82,45.92,589278.419930423,29.6628,29.695,29.5467,29.6112,589278.4199
2015-12-02 10:30:00,45.92,45.96,45.87,45.89,569417.5737852092,29.6112,29.637,29.579,29.5919,569417.5738
2015-12-02 11:00:00,45.88,45.89,45.7,45.72,332712.3779598249,29.5854,29.5919,29.4693,29.4822,332712.378
2015-12-02 11:30:00,45.72,45.73,45.59,45.61,294096.0610481427,29.4822,29.4887,29.3984,29.4113,294096.061
2015-12-02 12:00:00,45.61,45.72,45.59,45.72,281430.8158455841,29.4113,29.4822,29.3984,29.4822,281430.8158
2015-12-02 12:30:00,45.72,45.81,45.7,45.74,305563.9097744361,29.4822,29.5403,29.4693,29.4951,305563.9098
2015-12-02 13:00:00,45.74,45.92,45.7,45.9,218918.19099988777,29.4951,29.6112,29.4693,29.5983,218918.191
2015-12-02 13:30:00,45.89,45.91,45.63,45.64,332327.4604421501,29.5919,29.6048,29.4242,29.4306,332327.4604
2015-12-02 14:00:00,45.64,45.66,45.53,45.57,293497.92391426326,29.4306,29.4435,29.3597,29.3855,293497.9239
2015-12-02 14:30:00,45.56,45.57,45.38,45.41,347387.4985972394,29.3791,29.3855,29.263,29.2823,347387.4986
2015-12-02 15:00:00,45.42,45.46,45.3,45.31,577590.618336887,29.2888,29.3146,29.2114,29.2178,577590.6183
2015-12-02 15:30:00,45.31,45.32,45.22,45.31,1083915.3854786218,29.2178,29.2243,29.1598,29.2178,1083915.3855
2015-12-03 09:30:00,45.62,45.65,45.05,45.12,733576.478509707,29.4177,29.4371,29.0502,29.0953,733576.4785
2015-12-03 10:00:00,45.13,45.13,44.81,44.87,727025.0252496913,29.1018,29.1018,28.8954,28.9341,727025.0252
2015-12-03 10:30:00,44.87,44.96,44.68,44.68,587372.9098866569,28.9341,28.9922,28.8116,28.8116,587372.9099
2015-12-03 11:00:00,44.69,45.0,44.67,44.99,369913.5899450118,28.818,29.0179,28.8051,29.0115,369913.5899
2015-12-03 11:30:00,45.0,45.02,44.83,45.01,269188.6432499158,29.0179,29.0308,28.9083,29.0244,269188.6432
2015-12-03 12:00:00,45.0,45.03,44.69,44.7,399615.0824823252,29.0179,29.0373,28.818,28.8245,399615.0825
2015-12-03 12:30:00,44.71,44.76,44.62,44.63,506238.35708674666,28.8309,28.8632,28.7729,28.7794,506238.3571
2015-12-03 13:00:00,44.64,44.79,44.58,44.77,270528.5602064864,28.7858,28.8825,28.7471,28.8696,270528.5602
2015-12-03 13:30:00,44.77,44.79,44.56,44.56,337983.3913141061,28.8696,28.8825,28.7342,28.7342,337983.3913
2015-12-03 14:00:00,44.56,44.65,44.53,44.53,631504.8816070026,28.7342,28.7923,28.7149,28.7149,631504.8816
2015-12-03 14:30:00,44.53,44.56,44.35,44.56,716341.60026933,28.7149,28.7342,28.5988,28.7342,716341.6003
2015-12-03 15:00:00,44.56,44.65,44.47,44.54,771208.6185613286,28.7342,28.7923,28.6762,28.7213,771208.6186
2015-12-03 15:30:00,44.54,44.69,44.47,44.62,1197248.3447424532,28.7213,28.818,28.6762,28.7729,1197248.3447
2015-12-04 09:30:00,44.83,45.17,44.46,44.97,598309.9539894512,28.9083,29.1276,28.6697,28.9986,598309.954
2015-12-04 10:00:00,44.97,45.2,44.96,45.18,469835.035349568,28.9986,29.1469,28.9922,29.134,469835.0353
2015-12-04 10:30:00,45.19,45.61,45.16,45.59,598620.8057457075,29.1405,29.4113,29.1211,29.3984,598620.8057
2015-12-04 11:00:00,45.59,45.67,45.43,45.45,422312.8717315677,29.3984,29.45,29.2952,29.3081,422312.8717
2015-12-04 11:30:00,45.45,45.51,45.24,45.25,274607.788127034,29.3081,29.3468,29.1727,29.1792,274607.7881
2015-12-04 12:00:00,45.25,45.43,45.18,45.32,230049.37717427887,29.1792,29.2952,29.134,29.2243,230049.3772
2015-12-04 12:30:00,45.32,45.56,45.31,45.52,316784.8726293345,29.2243,29.3791,29.2178,29.3533,316784.8726
2015-12-04 13:00:00,45.53,45.62,45.5,45.57,352821.23218494,29.3597,29.4177,29.3404,29.3855,352821.2322
2015-12-04 13:30:00,45.56,45.58,45.41,45.54,291982.9424307036,29.3791,29.392,29.2823,29.3662,291982.9424
2015-12-04 14:00:00,45.54,45.56,45.38,45.5,187165.301312984,29.3662,29.3791,29.263,29.3404,187165.3013
2015-12-04 14:30:00,45.51,45.62,45.46,45.6,272171.4734597688,29.3468,29.4177,29.3146,29.4049,272171.4735
2015-12-04 15:00:00,45.59,45.64,45.49,45.53,302044.6638985524,29.3984,29.4306,29.3339,29.3597,302044.6639
2015-12-04 15:30:00,45.53,45.54,45.42,45.49,755346.201324206,29.3597,29.3662,29.2888,29.3339,755346.2013
2015-12-07 09:30:00,45.3,45.49,45.2,45.26,455531.3657277522,29.2114,29.3339,29.1469,29.1856,455531.3657
2015-12-07 10:00:00,45.27,45.29,45.14,45.18,341229.94052294915,29.1921,29.205,29.1082,29.134,341229.9405
2015-12-07 10:30:00,45.18,45.18,44.89,44.96,318844.1252384693,29.134,29.134,28.947,28.9922,318844.1252
2015-12-07 11:00:00,44.95,44.96,44.7,44.72,372060.3748176411,28.9857,28.9922,28.8245,28.8374,372060.3748
2015-12-07 11:30:00,44.72,44.96,44.72,44.95,166882.50476938614,28.8374,28.9922,28.8374,28.9857,166882.5048
2015-12-07 12:00:00,44.94,44.94,44.74,44.76,163297.04859162832,28.9793,28.9793,28.8503,28.8632,163297.0486
2015-12-07 12:30:00,44.77,44.79,44.55,44.58,343918.75210414093,28.8696,28.8825,28.7278,28.7471,343918.7521
2015-12-07 13:00:00,44.58,44.68,44.53,44.64,332811.1323083829,28.7471,28.8116,28.7149,28.7858,332811.1323
2015-12-07 13:30:00,44.64,44.64,44.47,44.6,375956.6827516552,28.7858,28.7858,28.6762,28.76,375956.6828
2015-12-07 14:00:00,44.59,44.7,44.56,44.62,215532.4879362585,28.7536,28.8245,28.7342,28.7729,215532.4879
2015-12-07 14:30:00,44.62,44.66,44.54,44.56,250169.4534844574,28.7729,28.7987,28.7213,28.7342,250169.4535
2015-12-07 15:00:00,44.56,44.62,44.53,44.6,536729.8844125238,28.7342,28.7729,28.7149,28.76,536729.8844
2015-12-07 15:30:00,44.6,44.74,44.56,44.65,1182009.8754348557,28.76,28.8503,28.7342,28.7923,1182009.8754
2015-12-08 09:30:00,44.18,44.35,43.71,43.71,793692.0659858602,28.4892,28.5988,28.1861,28.1861,793692.066
2015-12-08 10:00:00,43.72,43.98,43.55,43.59,918739.7598473796,28.1925,28.3602,28.0829,28.1087,918739.7598
2015-12-08 10:30:00,43.59,43.9,43.51,43.89,647484.0085287846,28.1087,28.3086,28.0571,28.3022,647484.0085
2015-12-08 11:00:00,43.9,44.16,43.87,44.0,510829.3120861856,28.3086,28.4763,28.2893,28.3731,510829.3121
2015-12-08 11:30:00,43.99,44.05,43.89,43.97,375228.36943104025,28.3667,28.4053,28.3022,28.3538,375228.3694
2015-12-08 12:00:00,43.97,44.0,43.82,43.86,243846.9307597352,28.3538,28.3731,28.257,28.2828,243846.9308
2015-12-08 12:30:00,43.85,43.9,43.76,43.84,317260.6890360229,28.2764,28.3086,28.2183,28.2699,317260.689
2015-12-08 13:00:00,43.84,43.92,43.71,43.78,287361.6878015935,28.2699,28.3215,28.1861,28.2312,287361.6878
2015-12-08 13:30:00,43.79,43.93,43.78,43.9,310739.5354056784,28.2377,28.328,28.2312,28.3086,310739.5354
2015-12-08 14:00:00,43.91,44.06,43.87,43.9,354672.8762204017,28.3151,28.4118,28.2893,28.3086,354672.8762
2015-12-08 14:30:00,43.9,43.98,43.84,43.84,345406.8005835484,28.3086,28.3602,28.2699,28.2699,345406.8006
2015-12-08 15:00:00,43.84,43.91,43.68,43.73,617817.3044551677,28.2699,28.3151,28.1668,28.199,617817.3045
2015-12-08 15:30:00,43.73,43.95,43.68,43.86,1134486.5896083491,28.199,28.3409,28.1668,28.2828,1134486.5896
2015-12-09 09:30:00,43.68,44.35,43.65,44.11,462659.6341600269,28.1668,28.5988,28.1474,28.444,462659.6342
2015-12-09 10:00:00,44.12,44.32,44.06,44.07,440610.4814274492,28.4505,28.5795,28.4118,28.4182,440610.4814
2015-12-09 10:30:00,44.08,44.53,44.08,44.39,598106.8342498036,28.4247,28.7149,28.4247,28.6246,598106.8342
2015-12-09 11:00:00,44.39,44.39,43.98,43.99,356542.47559196496,28.6246,28.6246,28.3602,28.3667,356542.4756
2015-12-09 11:30:00,43.99,44.03,43.66,43.77,318639.88329031534,28.3667,28.3924,28.1539,28.2248,318639.8833
2015-12-09 12:00:00,43.77,43.86,43.45,43.49,525444.955672764,28.2248,28.2828,28.0184,28.0442,525444.9557
2015-12-09 12:30:00,43.49,43.49,43.21,43.3,481264.7289866457,28.0442,28.0442,27.8637,27.9217,481264.729
2015-12-09 13:00:00,43.3,43.41,43.12,43.22,358641.0054988217,27.9217,27.9926,27.8056,27.8701,358641.0055
2015-12-09 13:30:00,43.23,43.39,43.15,43.31,322043.541690046,27.8766,27.9797,27.825,27.9282,322043.5417
2015-12-09 14:00:00,43.3,43.33,43.13,43.18,327293.23308270675,27.9217,27.9411,27.8121,27.8443,327293.2331
2015-12-09 14:30:00,43.18,43.23,42.98,43.0,409355.8523173605,27.8443,27.8766,27.7154,27.7283,409355.8523
2015-12-09 15:00:00,43.0,43.32,42.99,43.26,875219.3917629896,27.7283,27.9346,27.7218,27.8959,875219.3918
2015-12-09 15:30:00,43.27,43.42,43.23,43.29,996311.3006396588,27.9024,27.9991,27.8766,27.9153,996311.3006
2015-12-10 09:30:00,43.33,43.57,43.13,43.35,307564.8075412412,27.9411,28.0958,27.8121,27.954,307564.8075
2015-12-10 10:00:00,43.35,43.59,43.26,43.51,251736.0565593087,27.954,28.1087,27.8959,28.0571,251736.0566
2015-12-10 10:30:00,43.51,43.88,43.39,43.57,1390745.14644821,28.0571,28.2957,27.9797,28.0958,1390745.1464
2015-12-10 11:00:00,43.57,44.1,43.57,43.93,672536.1912243294,28.0958,28.4376,28.0958,28.328,672536.1912
2015-12-10 11:30:00,43.92,43.96,43.82,43.91,516664.79631915607,28.3215,28.3473,28.257,28.3151,516664.7963
2015-12-10 12:00:00,43.92,43.97,43.72,43.82,479114.57748849737,28.3215,28.3538,28.1925,28.257,479114.5775
2015-12-10 12:30:00,43.83,44.0,43.73,43.98,420783.3015374256,28.2635,28.3731,28.199,28.3602,420783.3015
2015-12-10 13:00:00,43.99,44.0,43.88,43.95,204695.32039052856,28.3667,28.3731,28.2957,28.3409,204695.3204
2015-12-10 13:30:00,43.96,44.03,43.91,43.93,250717.09123555155,28.3473,28.3924,28.3151,28.328,250717.0912
2015-12-10 14:00:00,43.93,44.15,43.89,44.15,282403.7706205813,28.328,28.4698,28.3022,28.4698,282403.7706
2015-12-10 14:30:00,44.15,44.17,43.89,43.94,361273.7066546964,28.4698,28.4827,28.3022,28.3344,361273.7067
2015-12-10 15:00:00,43.94,43.95,43.66,43.75,489404.1072831332,28.3344,28.3409,28.1539,28.2119,489404.1073
2015-12-10 15:30:00,43.74,43.75,43.47,43.56,1027762.316238357,28.2054,28.2119,28.0313,28.0894,1027762.3162
2015-12-11 09:30:00,42.84,42.87,42.56,42.59,832818.9877679272,27.6251,27.6444,27.4445,27.4639,832818.9878
2015-12-11 10:00:00,42.59,42.8,42.5,42.75,942663.000785546,27.4639,27.5993,27.4058,27.567,942663.0008
2015-12-11 10:30:00,42.75,42.85,42.53,42.53,577593.984962406,27.567,27.6315,27.4252,27.4252,577593.985
2015-12-11 11:00:00,42.53,42.58,42.37,42.43,788690.3826731006,27.4252,27.4574,27.322,27.3607,788690.3827
2015-12-11 11:30:00,42.44,42.56,42.32,42.39,401528.4479856357,27.3671,27.4445,27.2898,27.3349,401528.448
2015-12-11 12:00:00,42.4,42.42,42.13,42.22,528455.8410952755,27.3414,27.3543,27.1672,27.2253,528455.8411
2015-12-11 12:30:00,42.23,42.29,42.14,42.15,468463.6965548199,27.2317,27.2704,27.1737,27.1801,468463.6966
2015-12-11 13:00:00,42.16,42.35,42.1,42.1,355187.96992481203,27.1866,27.3091,27.1479,27.1479,355187.9699
2015-12-11 13:30:00,42.09,42.22,42.04,42.1,439151.6103692066,27.1415,27.2253,27.1092,27.1479,439151.6104
2015-12-11 14:00:00,42.11,42.25,42.01,42.08,406570.5308046235,27.1543,27.2446,27.0899,27.135,406570.5308
2015-12-11 14:30:00,42.08,42.11,41.98,41.99,333129.8395241836,27.135,27.1543,27.0705,27.077,333129.8395
2015-12-11 15:00:00,41.98,42.03,41.61,41.79,771987.4312647289,27.0705,27.1028,26.8319,26.948,771987.4313
2015-12-11 15:30:00,41.8,42.02,41.78,41.99,1806772.5283357648,26.9544,27.0963,26.9416,27.077,1806772.5283
2015-12-14 09:30:00,42.15,42.45,41.6,41.61,985324.8793625856,27.1801,27.3736,26.8255,26.8319,985324.8794
2015-12-14 10:00:00,41.61,42.15,41.45,41.46,1319566.8275165523,26.8319,27.1801,26.7288,26.7352,1319566.8275
2015-12-14 10:30:00,41.47,41.7,41.37,41.46,684613.3991695656,26.7416,26.89,26.6772,26.7352,684613.3992
2015-12-14 11:00:00,41.46,41.48,41.13,41.33,565914.0388284143,26.7352,26.7481,26.5224,26.6514,565914.0388
2015-12-14 11:30:00,41.33,41.39,41.17,41.34,748423.2970485915,26.6514,26.6901,26.5482,26.6578,748423.297
2015-12-14 12:00:00,41.34,41.61,41.28,41.6,440979.6880260352,26.6578,26.8319,26.6191,26.8255,440979.688
2015-12-14 12:30:00,41.6,41.66,41.24,41.54,420572.3263382336,26.8255,26.8642,26.5933,26.7868,420572.3263
2015-12-14 13:00:00,41.54,41.63,41.24,41.29,398937.2685444956,26.7868,26.8448,26.5933,26.6256,398937.2685
2015-12-14 13:30:00,41.29,41.34,41.14,41.26,373446.3023229716,26.6256,26.6578,26.5289,26.6062,373446.3023
2015-12-14 14:00:00,41.26,41.27,41.12,41.18,724659.4097183256,26.6062,26.6127,26.516,26.5546,724659.4097
2015-12-14 14:30:00,41.18,41.29,41.01,41.23,1232324.093816631,26.5546,26.6256,26.445,26.5869,1232324.0938
2015-12-14 15:00:00,41.23,41.24,41.08,41.21,663301.5374256537,26.5869,26.5933,26.4902,26.574,663301.5374
2015-12-14 15:30:00,41.2,41.4,41.12,41.37,1371954.887218045,26.5675,26.6965,26.516,26.6772,1371954.8872
2015-12-15 09:30:00,42.1,42.48,41.87,42.31,661143.5304679609,27.1479,27.3929,26.9996,27.2833,661143.5305
2015-12-15 10:00:00,42.32,42.35,42.11,42.18,555348.4457412186,27.2898,27.3091,27.1543,27.1995,555348.4457
2015-12-15 10:30:00,42.17,42.22,42.02,42.18,703121.9840646392,27.193,27.2253,27.0963,27.1995,703121.9841
2015-12-15 11:00:00,42.18,42.23,42.06,42.18,462198.40646392095,27.1995,27.2317,27.1221,27.1995,462198.4065
2015-12-15 11:30:00,42.19,42.27,41.96,42.17,405536.9767702839,27.2059,27.2575,27.0576,27.193,405536.9768
2015-12-15 12:00:00,42.18,42.26,42.14,42.21,392012.1198518685,27.1995,27.2511,27.1737,27.2188,392012.1199
2015-12-15 12:30:00,42.21,42.49,42.2,42.45,465274.3799798002,27.2188,27.3994,27.2124,27.3736,465274.38
2015-12-15 13:00:00,42.46,42.49,42.26,42.32,413188.1943665133,27.38,27.3994,27.2511,27.2898,413188.1944
2015-12-15 13:30:00,42.31,42.57,42.29,42.52,588182.0222197284,27.2833,27.451,27.2704,27.4187,588182.0222
2015-12-15 14:00:00,42.53,42.58,42.45,42.54,574574.1218718437,27.4252,27.4574,27.3736,27.4316,574574.1219
2015-12-15 14:30:00,42.55,42.59,42.48,42.56,394170.1268095612,27.4381,27.4639,27.3929,27.4445,394170.1268
2015-12-15 15:00:00,42.55,42.55,42.45,42.51,579967.4559533161,27.4381,27.4381,27.3736,27.4123,579967.456
2015-12-15 15:30:00,42.51,42.52,42.37,42.4,1426479.6319156098,27.4123,27.4187,27.322,27.3414,1426479.6319
2015-12-16 09:30:00,42.87,43.14,42.69,42.69,621862.8661205252,27.6444,27.8185,27.5284,27.5284,621862.8661
2015-12-16 10:00:00,42.7,43.11,42.69,43.0,438750.98193244304,27.5348,27.7992,27.5284,27.7283,438750.9819
2015-12-16 10:30:00,43.0,43.06,42.83,42.94,503677.4772752777,27.7283,27.7669,27.6186,27.6896,503677.4773
2015-12-16 11:00:00,42.93,42.98,42.68,42.72,387798.22691056,27.6831,27.7154,27.5219,27.5477,387798.2269
2015-12-16 11:30:00,42.72,42.84,42.68,42.77,481293.9064078106,27.5477,27.6251,27.5219,27.5799,481293.9064
2015-12-16 12:00:00,42.78,42.95,42.78,42.93,350329.92930086405,27.5864,27.696,27.5864,27.6831,350329.9293
2015-12-16 12:30:00,42.92,42.99,42.78,42.83,314287.95870272693,27.6767,27.7218,27.5864,27.6186,314287.9587
2015-12-16 13:00:00,42.83,43.01,42.79,42.98,270685.66939737403,27.6186,27.7347,27.5928,27.7154,270685.6694
2015-12-16 13:30:00,42.98,43.05,42.84,43.01,374715.5201436427,27.7154,27.7605,27.6251,27.7347,374715.5201
2015-12-16 14:00:00,42.98,43.34,42.59,42.79,1045819.7733138816,27.7154,27.9475,27.4639,27.5928,1045819.7733
2015-12-16 14:30:00,42.79,43.41,42.57,43.38,920852.8784648188,27.5928,27.9926,27.451,27.9733,920852.8785
2015-12-16 15:00:00,43.38,43.43,43.21,43.41,863943.4406912804,27.9733,28.0055,27.8637,27.9926,863943.4407
2015-12-16 15:30:00,43.41,43.57,43.38,43.41,1401666.4796319157,27.9926,28.0958,27.9733,27.9926,1401666.4796
2015-12-17 09:30:00,43.53,43.59,42.67,42.85,1031544.1589047244,28.07,28.1087,27.5155,27.6315,1031544.1589
2015-12-17 10:00:00,42.86,42.88,42.48,42.62,710622.825721019,27.638,27.6509,27.3929,27.4832,710622.8257
2015-12-17 10:30:00,42.63,42.72,42.39,42.52,465125.12624845695,27.4897,27.5477,27.3349,27.4187,465125.1262
2015-12-17 11:00:00,42.52,42.57,42.16,42.28,843834.5864661654,27.4187,27.451,27.1866,27.264,843834.5865
2015-12-17 11:30:00,42.27,42.54,42.22,42.37,504780.6082370104,27.2575,27.4316,27.2253,27.322,504780.6082
2015-12-17 12:00:00,42.38,42.59,42.31,42.5,343963.6404443945,27.3285,27.4639,27.2833,27.4058,343963.6404
2015-12-17 12:30:00,42.5,42.56,42.27,42.51,383205.0274941084,27.4058,27.4445,27.2575,27.4123,383205.0275
2015-12-17 13:00:00,42.5,42.61,42.45,42.54,369490.5173381214,27.4058,27.4768,27.3736,27.4316,369490.5173
2015-12-17 13:30:00,42.54,42.69,42.46,42.68,317542.3633711144,27.4316,27.5284,27.38,27.5219,317542.3634
2015-12-17 14:00:00,42.68,42.7,42.51,42.54,348165.1890921333,27.5219,27.5348,27.4123,27.4316,348165.1891
2015-12-17 14:30:00,42.54,42.59,42.35,42.43,410722.7022780833,27.4316,27.4639,27.3091,27.3607,410722.7023
2015-12-17 15:00:00,42.43,42.58,42.35,42.48,555005.0499382785,27.3607,27.4574,27.3091,27.3929,555005.0499
2015-12-17 15:30:00,42.48,42.59,42.29,42.3,1326503.198294243,27.3929,27.4639,27.2704,27.2769,1326503.1983
2015-12-18 09:30:00,41.98,42.07,41.64,41.89,1655035.3495679495,27.0705,27.1286,26.8513,27.0125,1655035.3496
2015-12-18 10:00:00,41.9,41.96,41.68,41.91,626600.8304342947,27.0189,27.0576,26.8771,27.0254,626600.8304
2015-12-18 10:30:00,41.91,42.18,41.75,42.18,459783.41375827626,27.0254,27.1995,26.9222,27.1995,459783.4138
2015-12-18 11:00:00,42.18,42.22,41.98,42.0,366277.6343844686,27.1995,27.2253,27.0705,27.0834,366277.6344
2015-12-18 11:30:00,42.0,42.01,41.65,41.69,393166.8724048928,27.0834,27.0899,26.8577,26.8835,393166.8724
2015-12-18 12:00:00,41.69,41.77,41.58,41.7,385272.13556278753,26.8835,26.9351,26.8126,26.89,385272.1356
2015-12-18 12:30:00,41.7,41.7,41.54,41.61,415217.1473459769,26.89,26.89,26.7868,26.8319,415217.1473
2015-12-18 13:00:00,41.62,41.68,41.56,41.57,500181.79777802713,26.8384,26.8771,26.7997,26.8061,500181.7978
2015-12-18 13:30:00,41.57,41.66,41.55,41.62,266856.6939737404,26.8061,26.8642,26.7932,26.8384,266856.694
2015-12-18 14:00:00,41.63,41.77,41.59,41.74,419811.4689709348,26.8448,26.9351,26.819,26.9158,419811.469
2015-12-18 14:30:00,41.74,41.74,41.53,41.59,415633.4867018292,26.9158,26.9158,26.7803,26.819,415633.4867
2015-12-18 15:00:00,41.59,41.67,41.35,41.46,737928.4030972954,26.819,26.8706,26.6643,26.7352,737928.4031
2015-12-18 15:30:00,41.46,41.64,41.38,41.4,1979033.7784760408,26.7352,26.8513,26.6836,26.6965,1979033.7785
2015-12-21 09:30:00,41.68,42.0,41.63,41.66,458033.89069689147,26.8771,27.0834,26.8448,26.8642,458033.8907
2015-12-21 10:00:00,41.67,41.87,41.63,41.78,278230.27718550107,26.8706,26.9996,26.8448,26.9416,278230.2772
2015-12-21 10:30:00,41.79,41.91,41.61,41.69,299418.6959937156,26.948,27.0254,26.8319,26.8835,299418.696
2015-12-21 11:00:00,41.68,41.74,41.52,41.6,285729.9966333745,26.8771,26.9158,26.7739,26.8255,285729.9966
2015-12-21 11:30:00,41.59,41.59,41.35,41.51,286040.8483896308,26.819,26.819,26.6643,26.7674,286040.8484
2015-12-21 12:00:00,41.5,41.57,41.45,41.53,204090.45000561103,26.761,26.8061,26.7288,26.7803,204090.45
2015-12-21 12:30:00,41.53,41.7,41.52,41.65,255632.36449332285,26.7803,26.89,26.7739,26.8577,255632.3645
2015-12-21 13:00:00,41.65,41.73,41.63,41.67,158864.32499158342,26.8577,26.9093,26.8448,26.8706,158864.325
2015-12-21 13:30:00,41.67,41.74,41.67,41.68,198548.9844013017,26.8706,26.9158,26.8706,26.8771,198548.9844
2015-12-21 14:00:00,41.69,41.71,41.56,41.61,226237.2348782404,26.8835,26.8964,26.7997,26.8319,226237.2349
2015-12-21 14:30:00,41.6,41.61,41.52,41.53,247628.77342610256,26.8255,26.8319,26.7739,26.7803,247628.7734
2015-12-21 15:00:00,41.53,41.6,41.43,41.52,292601.2793176972,26.7803,26.8255,26.7159,26.7739,292601.2793
2015-12-21 15:30:00,41.52,41.74,41.49,41.73,602410.5038716194,26.7739,26.9158,26.7545,26.9093,602410.5039
2015-12-22 09:30:00,41.91,42.1,41.61,41.71,533683.0883178094,27.0254,27.1479,26.8319,26.8964,533683.0883
2015-12-22 10:00:00,41.7,41.84,41.58,41.81,378973.17921669845,26.89,26.9802,26.8126,26.9609,378973.1792
2015-12-22 10:30:00,41.82,41.91,41.76,41.82,440869.7115924138,26.9673,27.0254,26.9287,26.9673,440869.7116
2015-12-22 11:00:00,41.83,41.86,41.73,41.75,406862.305016272,26.9738,26.9931,26.9093,26.9222,406862.305
2015-12-22 11:30:00,41.75,42.03,41.75,42.03,262630.4567388621,26.9222,27.1028,26.9222,27.1028,262630.4567
2015-12-22 12:00:00,42.03,42.11,41.97,42.08,193356.5256424644,27.1028,27.1543,27.0641,27.135,193356.5256
2015-12-22 12:30:00,42.09,42.11,42.04,42.1,361915.6099203232,27.1415,27.1543,27.1092,27.1479,361915.6099
2015-12-22 13:00:00,42.11,42.15,42.06,42.12,316961.05936483,27.1543,27.1801,27.1221,27.1608,316961.0594
2015-12-22 13:30:00,42.13,42.28,42.09,42.28,343867.13051284925,27.1672,27.264,27.1415,27.264,343867.1305
2015-12-22 14:00:00,42.28,42.29,42.06,42.06,348909.21333183703,27.264,27.2704,27.1221,27.1221,348909.2133
2015-12-22 14:30:00,42.07,42.12,42.02,42.12,402878.4648187633,27.1286,27.1608,27.0963,27.1608,402878.4648
2015-12-22 15:00:00,42.12,42.26,42.1,42.19,634728.9866457187,27.1608,27.2511,27.1479,27.2059,634728.9866
2015-12-22 15:30:00,42.19,42.24,41.99,42.08,1214284.592077208,27.2059,27.2382,27.077,27.135,1214284.5921
2015-12-23 09:30:00,42.49,42.57,42.25,42.37,491742.78981034673,27.3994,27.451,27.2446,27.322,491742.7898
2015-12-23 10:00:00,42.37,42.59,42.37,42.49,304908.5400067332,27.322,27.4639,27.322,27.3994,304908.54
2015-12-23 10:30:00,42.5,42.7,42.5,42.7,330161.598024913,27.4058,27.5348,27.4058,27.5348,330161.598
2015-12-23 11:00:00,42.7,42.75,42.67,42.67,226365.1666479632,27.5348,27.567,27.5155,27.5155,226365.1666
2015-12-23 11:30:00,42.68,42.72,42.63,42.66,297696.10593648296,27.5219,27.5477,27.4897,27.509,297696.1059
2015-12-23 12:00:00,42.66,42.88,42.65,42.85,374491.0784423746,27.509,27.6509,27.5026,27.6315,374491.0784
2015-12-23 12:30:00,42.84,42.87,42.75,42.81,180987.5434855796,27.6251,27.6444,27.567,27.6057,180987.5435
2015-12-23 13:00:00,42.81,42.89,42.78,42.87,296493.098417686,27.6057,27.6573,27.5864,27.6444,296493.0984
2015-12-23 13:30:00,42.87,42.89,42.78,42.84,181612.61362361125,27.6444,27.6573,27.5864,27.6251,181612.6136
2015-12-23 14:00:00,42.83,42.96,42.78,42.92,286184.4910784424,27.6186,27.7025,27.5864,27.6767,286184.4911
2015-12-23 14:30:00,42.92,43.02,42.89,42.93,282432.94804174616,27.6767,27.7412,27.6573,27.6831,282432.948
2015-12-23 15:00:00,42.93,42.99,42.92,42.94,323521.4902928964,27.6831,27.7218,27.6767,27.6896,323521.4903
2015-12-23 15:30:00,42.95,43.0,42.87,42.94,990024.6885871396,27.696,27.7283,27.6444,27.6896,990024.6886
2015-12-24 09:30:00,42.95,43.18,42.86,43.01,266315.7894736842,27.696,27.8443,27.638,27.7347,266315.7895
2015-12-24 10:00:00,43.01,43.09,42.92,43.04,200144.76489731792,27.7347,27.7863,27.6767,27.7541,200144.7649
2015-12-24 10:30:00,43.05,43.09,43.0,43.08,204093.8166311301,27.7605,27.7863,27.7283,27.7798,204093.8166
2015-12-24 11:00:00,43.08,43.13,43.03,43.08,173524.85691841543,27.7798,27.8121,27.7476,27.7798,173524.8569
2015-12-24 11:30:00,43.08,43.17,43.04,43.16,218791.3814386713,27.7798,27.8379,27.7541,27.8314,218791.3814
2015-12-24 12:00:00,43.16,43.17,43.11,43.16,146938.61519470316,27.8314,27.8379,27.7992,27.8314,146938.6152
2015-12-24 12:30:00,43.16,43.25,43.0,43.0,313522.61250140273,27.8314,27.8895,27.7283,27.7283,313522.6125
2015-12-28 09:30:00,42.77,42.84,42.66,42.75,292927.84199304227,27.5799,27.6251,27.509,27.567,292927.842
2015-12-28 10:00:00,42.75,42.75,42.56,42.63,294042.1950398384,27.567,27.567,27.4445,27.4897,294042.195
2015-12-28 10:30:00,42.63,42.65,42.51,42.56,238294.24307036249,27.4897,27.5026,27.4123,27.4445,238294.2431
2015-12-28 11:00:00,42.55,42.69,42.49,42.6,239822.69105599812,27.4381,27.5284,27.3994,27.4703,239822.6911
2015-12-28 11:30:00,42.6,42.75,42.58,42.69,224682.9760969588,27.4703,27.567,27.4574,27.5284,224682.9761
2015-12-28 12:00:00,42.69,42.81,42.68,42.78,249134.77724161147,27.5284,27.6057,27.5219,27.5864,249134.7772
2015-12-28 12:30:00,42.79,42.84,42.72,42.76,134308.1584558411,27.5928,27.6251,27.5477,27.5735,134308.1585
2015-12-28 13:00:00,42.76,42.95,42.76,42.93,154615.64358657837,27.5735,27.696,27.5735,27.6831,154615.6436
2015-12-28 13:30:00,42.94,43.02,42.87,42.87,209534.28346986868,27.6896,27.7412,27.6444,27.6444,209534.2835
2015-12-28 14:00:00,42.88,43.0,42.87,43.0,249573.5607675906,27.6509,27.7283,27.6444,27.7283,249573.5608
2015-12-28 14:30:00,43.0,43.08,42.99,43.03,251607.00258107955,27.7283,27.7798,27.7218,27.7476,251607.0026
2015-12-28 15:00:00,43.03,43.05,42.92,43.0,319086.5222758388,27.7476,27.7605,27.6767,27.7283,319086.5223
2015-12-28 15:30:00,43.0,43.03,42.96,43.01,859971.9447873414,27.7283,27.7476,27.7025,27.7347,859971.9448
2015-12-29 09:30:00,43.36,43.61,43.3,43.6,427864.4372124341,27.9604,28.1216,27.9217,28.1152,427864.4372
2015-12-29 10:00:00,43.6,43.69,43.57,43.65,295241.8359331164,28.1152,28.1732,28.0958,28.1474,295241.8359
2015-12-29 10:30:00,43.65,43.68,43.41,43.41,176913.92660756368,28.1474,28.1668,27.9926,27.9926,176913.9266
2015-12-29 11:00:00,43.42,43.49,43.37,43.41,203251.0380428684,27.9991,28.0442,27.9669,27.9926,203251.038
2015-12-29 11:30:00,43.41,43.47,43.34,43.41,287625.4068005835,27.9926,28.0313,27.9475,27.9926,287625.4068
2015-12-29 12:00:00,43.41,43.47,43.37,43.41,229590.39389518573,27.9926,28.0313,27.9669,27.9926,229590.3939
2015-12-29 12:30:00,43.41,43.54,43.4,43.54,199844.01301761865,27.9926,28.0765,27.9862,28.0765,199844.013
2015-12-29 13:00:00,43.53,43.66,43.52,43.64,214796.3191560992,28.07,28.1539,28.0636,28.141,214796.3192
2015-12-29 13:30:00,43.63,43.75,43.58,43.73,210769.8350353496,28.1345,28.2119,28.1023,28.199,210769.835
2015-12-29 14:00:00,43.73,43.74,43.63,43.7,199174.0545393334,28.199,28.2054,28.1345,28.1796,199174.0545
2015-12-29 14:30:00,43.7,43.7,43.57,43.66,235086.97115924137,28.1796,28.1796,28.0958,28.1539,235086.9712
2015-12-29 15:00:00,43.66,43.69,43.6,43.65,255111.65974638087,28.1539,28.1732,28.1152,28.1474,255111.6597
2015-12-29 15:30:00,43.66,43.69,43.56,43.65,953877.2303894064,28.1539,28.1732,28.0894,28.1474,953877.2304
2015-12-30 09:30:00,43.64,43.74,43.41,43.71,240109.9764336213,28.141,28.2054,27.9926,28.1861,240109.9764
2015-12-30 10:00:00,43.72,43.73,43.43,43.45,249547.7499719448,28.1925,28.199,28.0055,28.0184,249547.75
2015-12-30 10:30:00,43.44,43.58,43.39,43.55,206641.22994052293,28.012,28.1023,27.9797,28.0829,206641.2299
2015-12-30 11:00:00,43.55,43.68,43.55,43.66,197964.3137694984,28.0829,28.1668,28.0829,28.1539,197964.3138
2015-12-30 11:30:00,43.67,43.68,43.6,43.64,236972.28144989337,28.1603,28.1668,28.1152,28.141,236972.2814
2015-12-30 12:00:00,43.63,43.66,43.55,43.57,176824.14992705642,28.1345,28.1539,28.0829,28.0958,176824.1499
2015-12-30 12:30:00,43.57,43.61,43.56,43.6,170491.52732577713,28.0958,28.1216,28.0894,28.1152,170491.5273
2015-12-30 13:00:00,43.6,43.68,43.54,43.57,203668.49960722704,28.1152,28.1668,28.0765,28.0958,203668.4996
2015-12-30 13:30:00,43.57,43.71,43.57,43.67,251488.04847940747,28.0958,28.1861,28.0958,28.1603,251488.0485
2015-12-30 14:00:00,43.67,43.71,43.65,43.68,214246.43698799235,28.1603,28.1861,28.1474,28.1668,214246.437
2015-12-30 14:30:00,43.67,43.7,43.61,43.65,231840.4219503984,28.1603,28.1796,28.1216,28.1474,231840.422
2015-12-30 15:00:00,43.66,43.66,43.53,43.53,206654.69644259903,28.1539,28.1539,28.07,28.07,206654.6964
2015-12-30 15:30:00,43.53,43.54,43.34,43.42,536718.6623274604,28.07,28.0765,27.9475,27.9991,536718.6623
2015-12-31 09:30:00,43.0,43.27,42.86,43.19,377601.8404219504,27.7283,27.9024,27.638,27.8508,377601.8404
2015-12-31 10:00:00,43.2,43.24,42.95,43.0,175808.5512288183,27.8572,27.883,27.696,27.7283,175808.5512
2015-12-31 10:30:00,43.0,43.08,42.88,43.08,203632.5889350241,27.7283,27.7798,27.6509,27.7798,203632.5889
2015-12-31 11:00:00,43.09,43.26,43.03,43.16,314339.5802940186,27.7863,27.8959,27.7476,27.8314,314339.5803
2015-12-31 11:30:00,43.16,43.4,43.13,43.38,265878.1281562114,27.8314,27.9862,27.8121,27.9733,265878.1282
2015-12-31 12:00:00,43.39,43.51,43.33,43.48,249938.27853215125,27.9797,28.0571,27.9411,28.0378,249938.2785
2015-12-31 12:30:00,43.49,43.49,43.35,43.37,225150.9370441028,28.0442,28.0442,27.954,27.9669,225150.937
2015-12-31 13:00:00,43.36,43.39,43.26,43.32,126105.93648299851,27.9604,27.9797,27.8959,27.9346,126105.9365
2015-12-31 13:30:00,43.32,43.43,43.32,43.4,91428.57142857142,27.9346,28.0055,27.9346,27.9862,91428.5714
2015-12-31 14:00:00,43.4,43.41,43.19,43.21,169576.92739310962,27.9862,27.9926,27.8508,27.8637,169576.9274
2015-12-31 14:30:00,43.22,43.27,43.13,43.24,190750.75749074176,27.8701,27.9024,27.8121,27.883,190750.7575
2015-12-31 15:00:00,43.24,43.29,43.16,43.23,316873.5271013354,27.883,27.9153,27.8314,27.8766,316873.5271
2015-12-31 15:30:00,43.23,43.31,42.93,42.93,821007.7432386937,27.8766,27.9282,27.6831,27.6831,821007.7432
2016-01-04 09:30:00,41.99,42.02,41.59,41.87,667929.5253058018,27.077,27.0963,26.819,26.9996,667929.5253
2016-01-04 10:00:00,41.86,41.91,41.55,41.74,549543.2611379194,26.9931,27.0254,26.7932,26.9158,549543.2611
2016-01-04 10:30:00,41.73,41.73,41.48,41.5,581279.3176972282,26.9093,26.9093,26.7481,26.761,581279.3177
2016-01-04 11:00:00,41.5,41.51,41.23,41.39,707092.3577600718,26.761,26.7674,26.5869,26.6901,707092.3578
2016-01-04 11:30:00,41.39,41.66,41.39,41.63,564665.0207608574,26.6901,26.8642,26.6901,26.8448,564665.0208
2016-01-04 12:00:00,41.63,41.71,41.5,41.67,367795.98249354726,26.8448,26.8964,26.761,26.8706,367795.9825
2016-01-04 12:30:00,41.67,41.84,41.62,41.77,387275.2777466053,26.8706,26.9802,26.8384,26.9351,387275.2777
2016-01-04 13:00:00,41.77,41.95,41.7,41.81,359552.2388059701,26.9351,27.0512,26.89,26.9609,359552.2388
2016-01-04 13:30:00,41.8,41.85,41.71,41.75,329394.00740657613,26.9544,26.9867,26.8964,26.9222,329394.0074
2016-01-04 14:00:00,41.74,41.88,41.62,41.8,281127.8195488722,26.9158,27.006,26.8384,26.9544,281127.8195
2016-01-04 14:30:00,41.81,41.82,41.67,41.74,280629.558972057,26.9609,26.9673,26.8706,26.9158,280629.559
2016-01-04 15:00:00,41.74,41.75,41.61,41.7,421934.687464931,26.9158,26.9222,26.8319,26.89,421934.6875
2016-01-04 15:30:00,41.71,42.18,41.7,42.16,1216092.4699809223,26.8964,27.1995,26.89,27.1866,1216092.47
2016-01-05 09:30:00,41.87,42.19,41.69,41.7,901811.2445292334,26.9996,27.2059,26.8835,26.89,901811.2445
2016-01-05 10:00:00,41.71,41.78,41.37,41.37,592676.467287622,26.8964,26.9416,26.6772,26.6772,592676.4673
2016-01-05 10:30:00,41.37,41.53,41.31,41.47,692049.1527325776,26.6772,26.7803,26.6385,26.7416,692049.1527
2016-01-05 11:00:00,41.47,41.54,41.24,41.29,404342.9469195376,26.7416,26.7868,26.5933,26.6256,404342.9469
2016-01-05 11:30:00,41.29,41.42,41.26,41.38,488405.3417124901,26.6256,26.7094,26.6062,26.6836,488405.3417
2016-01-05 12:00:00,41.37,41.37,41.21,41.27,388645.494332847,26.6772,26.6772,26.574,26.6127,388645.4943
2016-01-05 12:30:00,41.27,41.34,41.17,41.33,372257.883514757,26.6127,26.6578,26.5482,26.6514,372257.8835
2016-01-05 13:00:00,41.33,41.4,41.26,41.34,342785.321512737,26.6514,26.6965,26.6062,26.6578,342785.3215
2016-01-05 13:30:00,41.34,41.44,41.3,41.38,546603.0748513073,26.6578,26.7223,26.632,26.6836,546603.0749
2016-01-05 14:00:00,41.39,41.47,41.33,41.41,512041.2972730333,26.6901,26.7416,26.6514,26.703,512041.2973
2016-01-05 14:30:00,41.4,41.44,41.34,41.37,327914.93659521936,26.6965,26.7223,26.6578,26.6772,327914.9366
2016-01-05 15:00:00,41.37,41.37,41.24,41.34,718032.7684883851,26.6772,26.6772,26.5933,26.6578,718032.7685
2016-01-05 15:30:00,41.35,41.49,41.29,41.37,2058175.2889686904,26.6643,26.7545,26.6256,26.6772,2058175.289
2016-01-06 09:30:00,40.75,40.77,40.13,40.41,1112270.2278083267,26.2774,26.2903,25.8776,26.0581,1112270.2278
2016-01-06 10:00:00,40.4,40.4,40.15,40.3,640297.3852541802,26.0517,26.0517,25.8905,25.9872,640297.3853
2016-01-06 10:30:00,40.29,40.29,40.06,40.11,872251.1502637189,25.9807,25.9807,25.8324,25.8647,872251.1503
2016-01-06 11:00:00,40.11,40.24,40.05,40.11,820016.833127595,25.8647,25.9485,25.826,25.8647,820016.8331
2016-01-06 11:30:00,40.11,40.15,39.89,39.9,594130.8495118392,25.8647,25.8905,25.7228,25.7292,594130.8495
2016-01-06 12:00:00,39.9,39.92,39.79,39.81,378222.4217259567,25.7292,25.7421,25.6583,25.6712,378222.4217
2016-01-06 12:30:00,39.81,39.93,39.77,39.83,399508.4726742229,25.6712,25.7486,25.6454,25.6841,399508.4727
2016-01-06 13:00:00,39.83,39.83,39.65,39.79,335673.88620805746,25.6841,25.6841,25.568,25.6583,335673.8862
2016-01-06 13:30:00,39.79,39.85,39.72,39.73,457073.280215464,25.6583,25.697,25.6132,25.6196,457073.2802
2016-01-06 14:00:00,39.73,39.78,39.56,39.56,1298753.2263494558,25.6196,25.6519,25.51,25.51,1298753.2263
2016-01-06 14:30:00,39.57,39.63,39.25,39.27,777237.1226573897,25.5164,25.5551,25.3101,25.323,777237.1227
2016-01-06 15:00:00,39.27,39.45,39.25,39.41,2178284.143193805,25.323,25.4391,25.3101,25.4133,2178284.1432
2016-01-06 15:30:00,39.42,39.55,39.37,39.53,3783614.633598922,25.4197,25.5036,25.3875,25.4907,3783614.6336
2016-01-07 09:30:00,38.59,38.67,38.35,38.55,2472372.348782404,24.8845,24.9361,24.7297,24.8587,2472372.3488
2016-01-07 10:00:00,38.54,38.58,38.39,38.42,820086.4100549882,24.8523,24.8781,24.7555,24.7749,820086.4101
2016-01-07 10:30:00,38.43,38.73,38.42,38.63,1120506.1160363597,24.7813,24.9748,24.7749,24.9103,1120506.116
2016-01-07 11:00:00,38.64,38.68,38.47,38.64,694575.24408035,24.9167,24.9425,24.8071,24.9167,694575.2441
2016-01-07 11:30:00,38.65,38.66,38.39,38.42,1076451.5767029517,24.9232,24.9296,24.7555,24.7749,1076451.5767
2016-01-07 12:00:00,38.42,38.53,38.4,38.44,405902.8167433509,24.7749,24.8458,24.762,24.7878,405902.8167
2016-01-07 12:30:00,38.45,38.5,38.36,38.41,622039.0528560206,24.7942,24.8265,24.7362,24.7684,622039.0529
2016-01-07 13:00:00,38.41,38.42,38.1,38.18,633748.1764111771,24.7684,24.7749,24.5685,24.6201,633748.1764
2016-01-07 13:30:00,38.17,38.18,37.87,37.98,956334.867018292,24.6137,24.6201,24.4202,24.4911,956334.867
2016-01-07 14:00:00,38.0,38.04,37.83,37.84,1013392.4363146672,24.504,24.5298,24.3944,24.4009,1013392.4363
2016-01-07 14:30:00,37.84,38.14,37.79,37.85,1218621.927954214,24.4009,24.5943,24.3686,24.4073,1218621.928
2016-01-07 15:00:00,37.84,38.01,37.71,37.71,800239.0304118504,24.4009,24.5105,24.317,24.317,800239.0304
2016-01-07 15:30:00,37.71,38.03,37.7,37.86,2442173.717876781,24.317,24.5234,24.3106,24.4138,2442173.7179
2016-01-08 09:30:00,38.68,38.68,38.07,38.27,1265718.774548311,24.9425,24.9425,24.5492,24.6782,1265718.7745
2016-01-08 10:00:00,38.26,38.27,37.85,38.07,770109.9764336214,24.6717,24.6782,24.4073,24.5492,770109.9764
2016-01-08 10:30:00,38.08,38.15,37.85,37.93,503812.14229603857,24.5556,24.6008,24.4073,24.4589,503812.1423
2016-01-08 11:00:00,37.92,38.0,37.69,37.77,501607.0025810796,24.4525,24.504,24.3041,24.3557,501607.0026
2016-01-08 11:30:00,37.78,37.97,37.64,37.95,618482.7740994276,24.3622,24.4847,24.2719,24.4718,618482.7741
2016-01-08 12:00:00,37.95,38.19,37.91,38.17,448428.9080911233,24.4718,24.6266,24.446,24.6137,448428.9081
2016-01-08 12:30:00,38.17,38.2,38.09,38.1,499492.7617551341,24.6137,24.633,24.5621,24.5685,499492.7618
2016-01-08 13:00:00,38.09,38.16,37.98,38.07,288808.2145662664,24.5621,24.6072,24.4911,24.5492,288808.2146
2016-01-08 13:30:00,38.07,38.17,38.05,38.09,255088.0933677477,24.5492,24.6137,24.5363,24.5621,255088.0934
2016-01-08 14:00:00,38.09,38.16,37.89,37.9,548749.8597239366,24.5621,24.6072,24.4331,24.4396,548749.8597
2016-01-08 14:30:00,37.89,37.97,37.84,37.85,448599.4837840871,24.4331,24.4847,24.4009,24.4073,448599.4838
2016-01-08 15:00:00,37.86,37.88,37.71,37.73,606421.2770732802,24.4138,24.4267,24.317,24.3299,606421.2771
2016-01-08 15:30:00,37.73,37.73,37.39,37.45,1551821.3444057906,24.3299,24.3299,24.1107,24.1494,1551821.3444
2016-01-11 09:30:00,37.71,37.79,37.27,37.33,770721.5800695769,24.317,24.3686,24.0333,24.072,770721.5801
2016-01-11 10:00:00,37.33,37.36,37.17,37.3,444149.9270564471,24.072,24.0913,23.9688,24.0527,444149.9271
2016-01-11 10:30:00,37.31,37.5,37.11,37.13,373127.59510717087,24.0591,24.1816,23.9301,23.943,373127.5951
2016-01-11 11:00:00,37.13,37.19,36.98,37.06,395220.5139714959,23.943,23.9817,23.8463,23.8979,395220.514
2016-01-11 11:30:00,37.06,37.19,36.96,37.06,627638.8733026596,23.8979,23.9817,23.8334,23.8979,627638.8733
2016-01-11 12:00:00,37.07,37.1,36.82,36.86,764610.0325440466,23.9043,23.9237,23.7431,23.7689,764610.0325
2016-01-11 12:30:00,36.86,36.92,36.8,36.9,591575.580742902,23.7689,23.8076,23.7302,23.7947,591575.5807
2016-01-11 13:00:00,36.9,36.96,36.62,36.64,639051.7338121423,23.7947,23.8334,23.6142,23.6271,639051.7338
2016-01-11 13:30:00,36.64,36.73,36.56,36.61,766459.4321624958,23.6271,23.6851,23.5755,23.6077,766459.4322
2016-01-11 14:00:00,36.61,36.95,36.51,36.88,1020618.3368869936,23.6077,23.827,23.5432,23.7818,1020618.3369
2016-01-11 14:30:00,36.88,36.97,36.83,36.91,726553.6976770284,23.7818,23.8399,23.7496,23.8012,726553.6977
2016-01-11 15:00:00,36.92,36.98,36.7,36.95,863993.9400740657,23.8076,23.8463,23.6657,23.827,863993.9401
2016-01-11 15:30:00,36.95,37.25,36.95,37.15,1987379.6431376948,23.827,24.0204,23.827,23.9559,1987379.6431
2016-01-12 09:30:00,37.78,37.96,37.53,37.72,1032744.9220065088,24.3622,24.4782,24.201,24.3235,1032744.922
2016-01-12 10:00:00,37.73,37.76,37.32,37.4,704183.5933116373,24.3299,24.3493,24.0655,24.1171,704183.5933
2016-01-12 10:30:00,37.4,37.52,37.21,37.4,548666.8162944674,24.1171,24.1945,23.9946,24.1171,548666.8163
2016-01-12 11:00:00,37.39,37.44,37.18,37.19,441127.8195488722,24.1107,24.1429,23.9753,23.9817,441127.8195
2016-01-12 11:30:00,37.19,37.2,36.95,37.11,278376.1642913253,23.9817,23.9882,23.827,23.9301,278376.1643
2016-01-12 12:00:00,37.11,37.32,37.1,37.17,256036.35955560545,23.9301,24.0655,23.9237,23.9688,256036.3596
2016-01-12 12:30:00,37.16,37.2,36.94,36.96,380296.2630456738,23.9624,23.9882,23.8205,23.8334,380296.263
2016-01-12 13:00:00,36.97,37.11,36.85,36.94,353611.26697340363,23.8399,23.9301,23.7625,23.8205,353611.267
2016-01-12 13:30:00,36.95,37.19,36.89,37.04,413106.2731455504,23.827,23.9817,23.7883,23.885,413106.2731
2016-01-12 14:00:00,37.04,37.07,36.85,36.95,557613.0625070138,23.885,23.9043,23.7625,23.827,557613.0625
2016-01-12 14:30:00,36.95,37.21,36.94,37.19,308332.39815957804,23.827,23.9946,23.8205,23.9817,308332.3982
2016-01-12 15:00:00,37.19,37.31,37.05,37.25,668128.156211424,23.9817,24.0591,23.8914,24.0204,668128.1562
2016-01-12 15:30:00,37.25,37.49,37.17,37.42,1335129.6150824823,24.0204,24.1752,23.9688,24.13,1335129.6151
2016-01-13 09:30:00,40.38,40.38,39.66,39.88,5089867.579396252,26.0388,26.0388,25.5745,25.7163,5089867.5794
2016-01-13 10:00:00,39.88,40.14,39.76,40.02,3558596.117158568,25.7163,25.884,25.639,25.8066,3558596.1172
2016-01-13 10:30:00,40.01,40.02,39.65,39.97,1695034.2273594432,25.8002,25.8066,25.568,25.7744,1695034.2274
2016-01-13 11:00:00,39.97,39.97,39.66,39.7,1092946.91953765,25.7744,25.7744,25.5745,25.6003,1092946.9195
2016-01-13 11:30:00,39.69,39.77,39.28,39.31,1222873.975984738,25.5938,25.6454,25.3294,25.3488,1222873.976
2016-01-13 12:00:00,39.3,39.51,39.22,39.37,844430.4791830322,25.3423,25.4778,25.2908,25.3875,844430.4792
2016-01-13 12:30:00,39.37,39.37,38.46,39.02,958738.6376388732,25.3875,25.3875,24.8007,25.1618,958738.6376
2016-01-13 13:00:00,39.02,39.18,38.79,38.82,591415.1049264953,25.1618,25.265,25.0135,25.0328,591415.1049
2016-01-13 13:30:00,38.82,38.97,38.5,38.51,699901.245651442,25.0328,25.1295,24.8265,24.8329,699901.2457
2016-01-13 14:00:00,38.53,38.83,38.48,38.65,1042695.5448322296,24.8458,25.0393,24.8136,24.9232,1042695.5448
2016-01-13 14:30:00,38.64,38.64,38.18,38.39,1132372.3487824036,24.9167,24.9167,24.6201,24.7555,1132372.3488
2016-01-13 15:00:00,38.4,38.65,38.33,38.56,946408.9327797104,24.762,24.9232,24.7168,24.8652,946408.9328
2016-01-13 15:30:00,38.56,38.62,38.24,38.25,2491195.1520592524,24.8652,24.9038,24.6588,24.6653,2491195.1521
2016-01-14 09:30:00,38.86,38.92,37.82,37.88,1084935.4730108853,25.0586,25.0973,24.388,24.4267,1084935.473
2016-01-14 10:00:00,37.87,38.66,37.77,38.66,821956.0094265514,24.4202,24.9296,24.3557,24.9296,821956.0094
2016-01-14 10:30:00,38.66,39.11,38.58,38.77,884326.1137919425,24.9296,25.2198,24.8781,25.0006,884326.1138
2016-01-14 11:00:00,38.77,38.83,38.44,38.55,436514.4203793064,25.0006,25.0393,24.7878,24.8587,436514.4204
2016-01-14 11:30:00,38.56,38.76,38.46,38.73,423528.22354393447,24.8652,24.9941,24.8007,24.9748,423528.2235
2016-01-14 12:00:00,38.74,38.83,38.58,38.81,443449.6689484906,24.9812,25.0393,24.8781,25.0264,443449.6689
2016-01-14 12:30:00,38.8,39.06,38.75,38.87,571994.164515767,25.0199,25.1876,24.9877,25.0651,571994.1645
2016-01-14 13:00:00,38.86,39.21,38.84,39.15,417624.2845920772,25.0586,25.2843,25.0457,25.2456,417624.2846
2016-01-14 13:30:00,39.15,39.16,38.91,39.04,296255.1902143418,25.2456,25.2521,25.0909,25.1747,296255.1902
2016-01-14 14:00:00,39.03,39.06,38.9,39.0,439351.3634833352,25.1682,25.1876,25.0844,25.1489,439351.3635
2016-01-14 14:30:00,38.99,39.14,38.91,39.1,453992.8178655594,25.1424,25.2392,25.0909,25.2134,453992.8179
2016-01-14 15:00:00,39.09,39.12,38.98,38.99,498560.2064863651,25.2069,25.2263,25.136,25.1424,498560.2065
2016-01-14 15:30:00,38.98,38.99,38.71,38.75,1420206.4863651665,25.136,25.1424,24.9619,24.9877,1420206.4864
2016-01-15 09:30:00,37.57,38.05,37.51,37.74,1265993.7156323644,24.2268,24.5363,24.1881,24.3364,1265993.7156
2016-01-15 10:00:00,37.72,38.07,37.56,37.93,648795.8702726966,24.3235,24.5492,24.2203,24.4589,648795.8703
2016-01-15 10:30:00,37.92,38.17,37.8,37.85,463541.69004601054,24.4525,24.6137,24.3751,24.4073,463541.69
2016-01-15 11:00:00,37.84,38.06,37.76,37.89,507700.5947705084,24.4009,24.5427,24.3493,24.4331,507700.5948
2016-01-15 11:30:00,37.89,38.01,37.67,37.76,498170.800134665,24.4331,24.5105,24.2912,24.3493,498170.8001
2016-01-15 12:00:00,37.76,37.87,37.66,37.67,519548.8721804511,24.3493,24.4202,24.2848,24.2912,519548.8722
2016-01-15 12:30:00,37.68,37.78,37.44,37.75,483419.3693188194,24.2977,24.3622,24.1429,24.3428,483419.3693
2016-01-15 13:00:00,37.75,37.96,37.57,37.85,557839.7486252945,24.3428,24.4782,24.2268,24.4073,557839.7486
2016-01-15 13:30:00,37.85,38.15,37.84,38.06,523556.27875659295,24.4073,24.6008,24.4009,24.5427,523556.2788
2016-01-15 14:00:00,38.06,38.29,38.02,38.1,724195.937605207,24.5427,24.691,24.5169,24.5685,724195.9376
2016-01-15 14:30:00,38.09,38.54,38.06,38.53,654068.0058354842,24.5621,24.8523,24.5427,24.8458,654068.0058
2016-01-15 15:00:00,38.53,38.56,38.25,38.48,1134643.698799237,24.8458,24.8652,24.6653,24.8136,1134643.6988
2016-01-15 15:30:00,38.48,38.55,38.32,38.39,1686361.800022444,24.8136,24.8587,24.7104,24.7555,1686361.8
2016-01-19 09:30:00,39.08,39.28,38.48,38.61,816052.0704746941,25.2005,25.3294,24.8136,24.8974,816052.0705
2016-01-19 10:00:00,38.59,38.83,38.49,38.83,436659.1852766244,24.8845,25.0393,24.82,25.0393,436659.1853
2016-01-19 10:30:00,38.82,38.85,38.21,38.21,360402.8728537762,25.0328,25.0522,24.6395,24.6395,360402.8729
2016-01-19 11:00:00,38.22,38.52,38.19,38.51,349713.8368308832,24.6459,24.8394,24.6266,24.8329,349713.8368
2016-01-19 11:30:00,38.51,38.6,38.35,38.36,344797.4413646055,24.8329,24.8909,24.7297,24.7362,344797.4414
2016-01-19 12:00:00,38.35,38.38,38.07,38.2,381458.8710582426,24.7297,24.7491,24.5492,24.633,381458.8711
2016-01-19 12:30:00,38.2,38.27,38.0,38.13,330190.77544607787,24.633,24.6782,24.504,24.5879,330190.7754
2016-01-19 13:00:00,38.13,38.26,38.07,38.2,504330.6026259679,24.5879,24.6717,24.5492,24.633,504330.6026
2016-01-19 13:30:00,38.19,38.34,38.17,38.21,509165.07687128265,24.6266,24.7233,24.6137,24.6395,509165.0769
2016-01-19 14:00:00,38.21,38.24,37.85,37.93,386691.7293233083,24.6395,24.6588,24.4073,24.4589,386691.7293
2016-01-19 14:30:00,37.93,37.97,37.73,37.85,653297.0485916283,24.4589,24.4847,24.3299,24.4073,653297.0486
2016-01-19 15:00:00,37.85,38.09,37.84,38.07,1378265.0656491974,24.4073,24.5621,24.4009,24.5492,1378265.0656
2016-01-19 15:30:00,38.07,38.24,38.03,38.09,2440010.099876557,24.5492,24.6588,24.5234,24.5621,2440010.0999
2016-01-20 09:30:00,37.33,37.41,36.89,36.95,842446.4145438222,24.072,24.1236,23.7883,23.827,842446.4145
2016-01-20 10:00:00,36.95,37.07,36.78,36.87,694054.5393334081,23.827,23.9043,23.7173,23.7754,694054.5393
2016-01-20 10:30:00,36.86,37.11,36.77,36.99,633612.38918191,23.7689,23.9301,23.7109,23.8528,633612.3892
2016-01-20 11:00:00,36.98,37.28,36.98,37.1,698119.1785433734,23.8463,24.0398,23.8463,23.9237,698119.1785
2016-01-20 11:30:00,37.1,37.15,36.55,36.61,831751.7674783975,23.9237,23.9559,23.569,23.6077,831751.7675
2016-01-20 12:00:00,36.62,36.7,36.33,36.39,377762.31623835705,23.6142,23.6657,23.4272,23.4658,377762.3162
2016-01-20 12:30:00,36.38,36.79,36.38,36.78,389583.66064414766,23.4594,23.7238,23.4594,23.7173,389583.6606
2016-01-20 13:00:00,36.79,36.86,36.6,36.8,363307.1484681854,23.7238,23.7689,23.6013,23.7302,363307.1485
2016-01-20 13:30:00,36.79,37.31,36.79,37.14,606769.1617102458,23.7238,24.0591,23.7238,23.9495,606769.1617
2016-01-20 14:00:00,37.14,37.41,37.02,37.27,550201.9975311413,23.9495,24.1236,23.8721,24.0333,550201.9975
2016-01-20 14:30:00,37.27,37.44,37.1,37.33,410919.0887666929,24.0333,24.1429,23.9237,24.072,410919.0888
2016-01-20 15:00:00,37.32,38.0,37.28,37.93,964116.2608012568,24.0655,24.504,24.0398,24.4589,964116.2608
2016-01-20 15:30:00,37.93,37.96,37.52,37.62,1880857.367298844,24.4589,24.4782,24.1945,24.259,1880857.3673
2016-01-21 09:30:00,37.71,38.09,37.54,38.01,811086.2978341376,24.317,24.5621,24.2074,24.5105,811086.2978
2016-01-21 10:00:00,38.01,38.43,37.98,38.32,729828.3020985299,24.5105,24.7813,24.4911,24.7104,729828.3021
2016-01-21 10:30:00,38.33,38.57,38.17,38.22,580629.558972057,24.7168,24.8716,24.6137,24.6459,580629.559
2016-01-21 11:00:00,38.23,38.5,38.09,38.17,457792.61586802825,24.6524,24.8265,24.5621,24.6137,457792.6159
2016-01-21 11:30:00,38.18,38.71,38.18,38.64,495962.29379418696,24.6201,24.9619,24.6201,24.9167,495962.2938
2016-01-21 12:00:00,38.65,38.79,38.57,38.71,354850.1851644035,24.9232,25.0135,24.8716,24.9619,354850.1852
2016-01-21 12:30:00,38.71,38.72,38.49,38.57,399221.1872965997,24.9619,24.9683,24.82,24.8716,399221.1873
2016-01-21 13:00:00,38.57,38.69,38.26,38.32,412215.2395915161,24.8716,24.949,24.6717,24.7104,412215.2396
2016-01-21 13:30:00,38.31,38.43,38.17,38.25,325920.77207945235,24.7039,24.7813,24.6137,24.6653,325920.7721
2016-01-21 14:00:00,38.25,38.3,37.85,37.98,686880.2603523735,24.6653,24.6975,24.4073,24.4911,686880.2604
2016-01-21 14:30:00,37.98,38.16,37.88,38.13,624581.9773313882,24.4911,24.6072,24.4267,24.5879,624581.9773
2016-01-21 15:00:00,38.14,38.15,37.87,38.04,564076.9835035349,24.5943,24.6008,24.4202,24.5298,564076.9835
2016-01-21 15:30:00,38.05,38.31,38.04,38.04,1730858.4895073504,24.5363,24.7039,24.5298,24.5298,1730858.4895
2016-01-22 09:30:00,38.86,39.13,38.83,39.07,600415.2171473459,25.0586,25.2327,25.0393,25.194,600415.2171
2016-01-22 10:00:00,39.07,39.42,39.07,39.14,1019743.014252048,25.194,25.4197,25.194,25.2392,1019743.0143
2016-01-22 10:30:00,39.14,39.24,38.99,39.01,805749.0741779822,25.2392,25.3036,25.1424,25.1553,805749.0742
2016-01-22 11:00:00,39.01,39.12,38.86,39.08,359125.7995735608,25.1553,25.2263,25.0586,25.2005,359125.7996
2016-01-22 11:30:00,39.07,39.12,38.87,39.06,573323.9815957805,25.194,25.2263,25.0651,25.1876,573323.9816
2016-01-22 12:00:00,39.06,39.3,39.04,39.23,693306.026259679,25.1876,25.3423,25.1747,25.2972,693306.0263
2016-01-22 12:30:00,39.23,39.43,39.16,39.43,455745.7075524632,25.2972,25.4262,25.2521,25.4262,455745.7076
2016-01-22 13:00:00,39.43,39.43,39.25,39.32,363475.4797441365,25.4262,25.4262,25.3101,25.3552,363475.4797
2016-01-22 13:30:00,39.32,39.43,39.25,39.42,273550.6677140613,25.3552,25.4262,25.3101,25.4197,273550.6677
2016-01-22 14:00:00,39.41,39.47,39.3,39.3,471426.3270115588,25.4133,25.452,25.3423,25.3423,471426.327
2016-01-22 14:30:00,39.3,39.33,39.18,39.32,432533.9468073168,25.3423,25.3617,25.265,25.3552,432533.9468
2016-01-22 15:00:00,39.32,39.36,39.18,39.34,502356.637863315,25.3552,25.381,25.265,25.3681,502356.6379
2016-01-22 15:30:00,39.35,39.44,39.3,39.38,1532671.9784535966,25.3746,25.4326,25.3423,25.3939,1532671.9785
2016-01-25 09:30:00,39.01,39.38,38.81,38.97,368628.66120525193,25.1553,25.3939,25.0264,25.1295,368628.6612
2016-01-25 10:00:00,38.97,39.15,38.74,38.84,425623.3868252721,25.1295,25.2456,24.9812,25.0457,425623.3868
2016-01-25 10:30:00,38.85,38.92,38.57,38.68,511208.6185613287,25.0522,25.0973,24.8716,24.9425,511208.6186
2016-01-25 11:00:00,38.66,38.85,38.54,38.83,311679.9461339917,24.9296,25.0522,24.8523,25.0393,311679.9461
2016-01-25 11:30:00,38.83,38.86,38.72,38.75,351384.80529682414,25.0393,25.0586,24.9683,24.9877,351384.8053
2016-01-25 12:00:00,38.75,38.82,38.66,38.75,277892.4924250925,24.9877,25.0328,24.9296,24.9877,277892.4924
2016-01-25 12:30:00,38.75,38.87,38.72,38.83,296799.4613399169,24.9877,25.0651,24.9683,25.0393,296799.4613
2016-01-25 13:00:00,38.83,39.01,38.83,38.99,249508.47267422287,25.0393,25.1553,25.0393,25.1424,249508.4727
2016-01-25 13:30:00,38.98,39.0,38.66,38.68,229227.9205476377,25.136,25.1489,24.9296,24.9425,229227.9205
2016-01-25 14:00:00,38.68,38.77,38.63,38.71,330775.44607788126,24.9425,25.0006,24.9103,24.9619,330775.4461
2016-01-25 14:30:00,38.72,38.73,38.52,38.55,336128.3806531253,24.9683,24.9748,24.8394,24.8587,336128.3807
2016-01-25 15:00:00,38.55,38.63,38.36,38.4,462234.3171361239,24.8587,24.9103,24.7362,24.762,462234.3171
2016-01-25 15:30:00,38.4,38.43,38.25,38.34,1190573.44854674,24.762,24.7813,24.6653,24.7233,1190573.4485
2016-01-26 09:30:00,38.39,38.87,38.39,38.66,579075.3001907754,24.7555,25.0651,24.7555,24.9296,579075.3002
2016-01-26 10:00:00,38.64,38.99,38.64,38.88,472072.7191112109,24.9167,25.1424,24.9167,25.0715,472072.7191
2016-01-26 10:30:00,38.91,39.07,38.62,38.66,443181.4611154752,25.0909,25.194,24.9038,24.9296,443181.4611
2016-01-26 11:00:00,38.66,38.83,38.64,38.78,329653.23757154075,24.9296,25.0393,24.9167,25.007,329653.2376
2016-01-26 11:30:00,38.78,38.79,38.58,38.75,443644.9332285938,25.007,25.0135,24.8781,24.9877,443644.9332
2016-01-26 12:00:00,38.75,39.07,38.71,39.07,267912.6921782067,24.9877,25.194,24.9619,25.194,267912.6922
2016-01-26 12:30:00,39.07,39.1,38.87,38.87,210074.0657614185,25.194,25.2134,25.0651,25.0651,210074.0658
2016-01-26 13:00:00,38.87,38.91,38.8,38.83,174922.00650880934,25.0651,25.0909,25.0199,25.0393,174922.0065
2016-01-26 13:30:00,38.83,38.84,38.68,38.69,206943.10402872853,25.0393,25.0457,24.9425,24.949,206943.104
2016-01-26 14:00:00,38.68,38.7,38.58,38.59,299205.47637751093,24.9425,24.9554,24.8781,24.8845,299205.4764
2016-01-26 14:30:00,38.59,38.67,38.54,38.61,247100.21321961613,24.8845,24.9361,24.8523,24.8974,247100.2132
2016-01-26 15:00:00,38.61,38.66,38.5,38.59,346761.30625070137,24.8974,24.9296,24.8265,24.8845,346761.3063
2016-01-26 15:30:00,38.59,38.76,38.56,38.76,1145715.407922792,24.8845,24.9941,24.8652,24.9941,1145715.4079
2016-01-27 09:30:00,38.63,39.02,38.53,38.77,407320.1660868589,24.9103,25.1618,24.8458,25.0006,407320.1661
2016-01-27 10:00:00,38.79,38.8,38.47,38.51,232159.12916619907,25.0135,25.0199,24.8071,24.8329,232159.1292
2016-01-27 10:30:00,38.5,38.82,38.5,38.75,261162.6080125688,24.8265,25.0328,24.8265,24.9877,261162.608
2016-01-27 11:00:00,38.75,39.0,38.69,38.98,310473.5719896757,24.9877,25.1489,24.949,25.136,310473.572
2016-01-27 11:30:00,38.98,39.29,38.95,39.18,283938.9518572551,25.136,25.3359,25.1166,25.265,283938.9519
2016-01-27 12:00:00,39.18,39.35,39.17,39.2,203154.52811132307,25.265,25.3746,25.2585,25.2779,203154.5281
2016-01-27 12:30:00,39.2,39.22,39.07,39.07,292040.17506452696,25.2779,25.2908,25.194,25.194,292040.1751
2016-01-27 13:00:00,39.07,39.24,39.04,39.15,220249.1302884076,25.194,25.3036,25.1747,25.2456,220249.1303
2016-01-27 13:30:00,39.14,39.31,39.1,39.3,287890.2480080799,25.2392,25.3488,25.2134,25.3423,287890.248
2016-01-27 14:00:00,39.28,39.43,38.62,38.9,461594.6582875098,25.3294,25.4262,24.9038,25.0844,461594.6583
2016-01-27 14:30:00,38.89,38.92,38.59,38.66,407556.9520816968,25.078,25.0973,24.8845,24.9296,407556.9521
2016-01-27 15:00:00,38.66,38.66,38.3,38.44,487564.8075412411,24.9296,24.9296,24.6975,24.7878,487564.8075
2016-01-27 15:30:00,38.43,38.59,38.41,38.56,898102.3454157782,24.7813,24.8845,24.7684,24.8652,898102.3454
2016-01-28 09:30:00,38.99,39.24,38.77,39.05,492158.00695769273,25.1424,25.3036,25.0006,25.1811,492158.007
2016-01-28 10:00:00,39.05,39.07,38.63,38.63,556682.7516552575,25.1811,25.194,24.9103,24.9103,556682.7517
2016-01-28 10:30:00,38.62,38.82,38.52,38.75,402073.8413197172,24.9038,25.0328,24.8394,24.9877,402073.8413
2016-01-28 11:00:00,38.75,38.99,38.72,38.73,337434.63135450566,24.9877,25.1424,24.9683,24.9748,337434.6314
2016-01-28 11:30:00,38.73,38.75,38.48,38.53,318262.82123218494,24.9748,24.9877,24.8136,24.8458,318262.8212
2016-01-28 12:00:00,38.53,38.89,38.52,38.88,215140.8371675457,24.8458,25.078,24.8394,25.0715,215140.8372
2016-01-28 12:30:00,38.89,39.04,38.85,38.91,302370.1043653911,25.078,25.1747,25.0522,25.0909,302370.1044
2016-01-28 13:00:00,38.91,38.95,38.66,38.83,300463.4721131186,25.0909,25.1166,24.9296,25.0393,300463.4721
2016-01-28 13:30:00,38.82,38.94,38.75,38.76,197453.70889911344,25.0328,25.1102,24.9877,24.9941,197453.7089
2016-01-28 14:00:00,38.75,39.02,38.75,39.01,274237.45931994164,24.9877,25.1618,24.9877,25.1553,274237.4593
2016-01-28 14:30:00,39.01,39.09,38.91,39.06,325837.7286499831,25.1553,25.2069,25.0909,25.1876,325837.7286
2016-01-28 15:00:00,39.05,39.18,39.0,39.06,524626.8656716418,25.1811,25.265,25.1489,25.1876,524626.8657
2016-01-28 15:30:00,39.06,39.13,38.96,39.01,860249.1302884076,25.1876,25.2327,25.1231,25.1553,860249.1303
2016-01-29 09:30:00,39.38,39.4,38.79,38.99,649600.4937717428,25.3939,25.4068,25.0135,25.1424,649600.4938
2016-01-29 10:00:00,39.0,39.12,38.71,38.71,608455.8410952755,25.1489,25.2263,24.9619,24.9619,608455.8411
2016-01-29 10:30:00,38.71,38.96,38.64,38.9,359870.9460217708,24.9619,25.1231,24.9167,25.0844,359870.946
2016-01-29 11:00:00,38.9,39.13,38.9,39.0,384832.2298283021,25.0844,25.2327,25.0844,25.1489,384832.2298
2016-01-29 11:30:00,39.01,39.12,38.9,39.07,328956.3460891033,25.1553,25.2263,25.0844,25.194,328956.3461
2016-01-29 12:00:00,39.08,39.32,39.0,39.31,206879.1381438671,25.2005,25.3552,25.1489,25.3488,206879.1381
2016-01-29 12:30:00,39.32,39.34,39.26,39.31,238857.59174054532,25.3552,25.3681,25.3165,25.3488,238857.5917
2016-01-29 13:00:00,39.31,39.32,39.21,39.26,288821.68106834247,25.3488,25.3552,25.2843,25.3165,288821.6811
2016-01-29 13:30:00,39.27,39.4,39.26,39.3,222032.3196049826,25.323,25.4068,25.3165,25.3423,222032.3196
2016-01-29 14:00:00,39.3,39.55,39.27,39.54,258730.7821793289,25.3423,25.5036,25.323,25.4971,258730.7822
2016-01-29 14:30:00,39.53,39.64,39.43,39.48,404821.00774323865,25.4907,25.5616,25.4262,25.4584,404821.0077
2016-01-29 15:00:00,39.48,39.67,39.43,39.65,454535.9667826282,25.4584,25.5809,25.4262,25.568,454535.9668
2016-01-29 15:30:00,39.65,39.86,39.63,39.8,1651765.2339804736,25.568,25.7035,25.5551,25.6648,1651765.234
2016-02-01 09:30:00,39.48,39.56,39.1,39.24,570643.0254741331,25.4584,25.51,25.2134,25.3036,570643.0255
2016-02-01 10:00:00,39.23,39.26,39.05,39.1,366948.7150712602,25.2972,25.3165,25.1811,25.2134,366948.7151
2016-02-01 10:30:00,39.11,39.42,39.1,39.39,420452.2500280552,25.2198,25.4197,25.2134,25.4004,420452.25
2016-02-01 11:00:00,39.39,39.5,39.34,39.47,416756.817416676,25.4004,25.4713,25.3681,25.452,416756.8174
2016-02-01 11:30:00,39.48,39.57,39.41,39.45,413016.4964650432,25.4584,25.5164,25.4133,25.4391,413016.4965
2016-02-01 12:00:00,39.46,39.48,39.2,39.21,313748.1764111772,25.4455,25.4584,25.2779,25.2843,313748.1764
2016-02-01 12:30:00,39.21,39.27,39.09,39.12,193954.66277634384,25.2843,25.323,25.2069,25.2263,193954.6628
2016-02-01 13:00:00,39.13,39.31,39.08,39.27,338094.4899562338,25.2327,25.3488,25.2005,25.323,338094.49
2016-02-01 13:30:00,39.28,39.29,39.1,39.23,310310.8517562563,25.3294,25.3359,25.2134,25.2972,310310.8518
2016-02-01 14:00:00,39.23,39.27,39.11,39.26,238118.056334867,25.2972,25.323,25.2198,25.3165,238118.0563
2016-02-01 14:30:00,39.27,39.4,39.24,39.38,256983.5035349568,25.323,25.4068,25.3036,25.3939,256983.5035
2016-02-01 15:00:00,39.38,39.57,39.33,39.54,350833.8009202109,25.3939,25.5164,25.3617,25.4971,350833.8009
2016-02-01 15:30:00,39.54,39.63,39.41,39.45,948095.61216474,25.4971,25.5551,25.4133,25.4391,948095.6122
2016-02-02 09:30:00,38.79,38.85,38.3,38.46,990263.71899899,25.0135,25.0522,24.6975,24.8007,990263.719
2016-02-02 10:00:00,38.46,38.47,38.12,38.14,1010638.5366401076,24.8007,24.8071,24.5814,24.5943,1010638.5366
2016-02-02 10:30:00,38.13,38.2,38.01,38.12,888066.4347435753,24.5879,24.633,24.5105,24.5814,888066.4347
2016-02-02 11:00:00,38.13,38.37,38.09,38.28,505086.9711592413,24.5879,24.7426,24.5621,24.6846,505086.9712
2016-02-02 11:30:00,38.26,38.48,38.25,38.25,420993.1545281113,24.6717,24.8136,24.6653,24.6653,420993.1545
2016-02-02 12:00:00,38.25,38.33,38.16,38.31,507228.144989339,24.6653,24.7168,24.6072,24.7039,507228.145
2016-02-02 12:30:00,38.3,38.37,38.22,38.28,371567.7252833576,24.6975,24.7426,24.6459,24.6846,371567.7253
2016-02-02 13:00:00,38.28,38.37,38.21,38.34,397393.1096397711,24.6846,24.7426,24.6395,24.7233,397393.1096
2016-02-02 13:30:00,38.34,38.34,38.02,38.03,650186.2866120525,24.7233,24.7233,24.5169,24.5234,650186.2866
2016-02-02 14:00:00,38.03,38.12,37.9,37.93,576949.8372797666,24.5234,24.5814,24.4396,24.4589,576949.8373
2016-02-02 14:30:00,37.93,38.16,37.91,38.01,359698.1259117944,24.4589,24.6072,24.446,24.5105,359698.1259
2016-02-02 15:00:00,38.01,38.04,37.82,37.89,768123.6673773987,24.5105,24.5298,24.388,24.4331,768123.6674
2016-02-02 15:30:00,37.9,38.12,37.89,38.1,1423294.8041746155,24.4396,24.5814,24.4331,24.5685,1423294.8042
2016-02-03 09:30:00,38.16,38.18,37.19,37.3,808187.6332622601,24.8272,24.8402,24.1961,24.2677,808187.6333
2016-02-03 10:00:00,37.28,37.3,36.88,37.03,987352.7101335428,24.2547,24.2677,23.9944,24.092,987352.7101
2016-02-03 10:30:00,37.03,37.31,36.87,37.2,1211361.2389181908,24.092,24.2742,23.9879,24.2026,1211361.2389
2016-02-03 11:00:00,37.2,37.2,36.87,37.04,904376.6131747278,24.2026,24.2026,23.9879,24.0985,904376.6132
2016-02-03 11:30:00,37.05,37.19,36.81,37.0,1265986.9823813264,24.105,24.1961,23.9489,24.0725,1265986.9824
2016-02-03 12:00:00,37.0,37.18,36.95,37.0,532842.5541465604,24.0725,24.1896,24.04,24.0725,532842.5541
2016-02-03 12:30:00,37.02,37.02,36.82,36.97,777484.0085287846,24.0855,24.0855,23.9554,24.053,777484.0085
2016-02-03 13:00:00,36.97,37.12,36.95,36.99,504852.4295814162,24.053,24.1506,24.04,24.066,504852.4296
2016-02-03 13:30:00,36.99,37.01,36.71,36.72,667479.5196947593,24.066,24.079,23.8838,23.8903,667479.5197
2016-02-03 14:00:00,36.72,37.3,36.71,37.22,882648.4120749634,23.8903,24.2677,23.8838,24.2156,882648.4121
2016-02-03 14:30:00,37.21,37.36,37.15,37.34,960200.8753226348,24.2091,24.3067,24.1701,24.2937,960200.8753
2016-02-03 15:00:00,37.34,37.53,37.27,37.28,810795.6458309954,24.2937,24.4173,24.2481,24.2547,810795.6458
2016-02-03 15:30:00,37.27,37.44,37.17,37.4,1710614.9702614746,24.2481,24.3587,24.1831,24.3327,1710614.9703
2016-02-04 09:30:00,36.2,36.39,35.48,35.91,2147296.5997082256,23.552,23.6756,23.0836,23.3633,2147296.5997
2016-02-04 10:00:00,35.9,36.03,35.6,35.83,1805942.0940410728,23.3568,23.4414,23.1616,23.3113,1805942.094
2016-02-04 10:30:00,35.83,36.37,35.8,36.23,1170235.6637863314,23.3113,23.6626,23.2918,23.5715,1170235.6638
2016-02-04 11:00:00,36.22,36.28,35.78,35.88,910665.46964426,23.565,23.604,23.2787,23.3438,910665.4696
2016-02-04 11:30:00,35.88,35.89,35.61,35.67,1044827.7409942768,23.3438,23.3503,23.1681,23.2072,1044827.741
2016-02-04 12:00:00,35.67,35.92,35.64,35.76,803990.5734485467,23.2072,23.3698,23.1877,23.2657,803990.5734
2016-02-04 12:30:00,35.76,36.04,35.72,35.87,749014.700931433,23.2657,23.4479,23.2397,23.3373,749014.7009
2016-02-04 13:00:00,35.88,35.93,35.48,35.48,851749.5230613848,23.3438,23.3763,23.0836,23.0836,851749.5231
2016-02-04 13:30:00,35.49,35.67,35.31,35.46,1371603.6359555605,23.0901,23.2072,22.973,23.0705,1371603.636
2016-02-04 14:00:00,35.47,35.47,35.17,35.17,1419787.9025923016,23.0771,23.0771,22.8819,22.8819,1419787.9026
2016-02-04 14:30:00,35.17,35.25,34.99,35.23,1145453.933340815,22.8819,22.9339,22.7648,22.9209,1145453.9333
2016-02-04 15:00:00,35.23,35.29,35.01,35.05,1233189.3165750196,22.9209,22.9599,22.7778,22.8038,1233189.3166
2016-02-04 15:30:00,35.05,35.47,35.04,35.41,3019154.9769947254,22.8038,23.0771,22.7973,23.038,3019154.977
2016-02-05 09:30:00,35.6,35.68,35.21,35.32,1825606.5536976769,23.1616,23.2137,22.9079,22.9795,1825606.5537
2016-02-05 10:00:00,35.33,35.59,35.21,35.24,1064246.4369879924,22.986,23.1551,22.9079,22.9274,1064246.437
2016-02-05 10:30:00,35.24,35.41,35.19,35.22,890882.0558859835,22.9274,23.038,22.8949,22.9144,890882.0559
2016-02-05 11:00:00,35.23,35.27,34.96,35.05,568096.7343732466,22.9209,22.9469,22.7452,22.8038,568096.7344
2016-02-05 11:30:00,35.06,35.09,34.87,34.98,544972.5058915947,22.8103,22.8298,22.6867,22.7583,544972.5059
2016-02-05 12:00:00,34.97,35.06,34.89,35.05,736411.1771967231,22.7517,22.8103,22.6997,22.8038,736411.1772
2016-02-05 12:30:00,35.05,35.06,34.82,34.86,515554.93210638536,22.8038,22.8103,22.6542,22.6802,515554.9321
2016-02-05 13:00:00,34.86,34.97,34.83,34.96,501262.484569633,22.6802,22.7517,22.6607,22.7452,501262.4846
2016-02-05 13:30:00,34.96,34.96,34.58,34.73,735945.4606665918,22.7452,22.7452,22.498,22.5956,735945.4607
2016-02-05 14:00:00,34.74,34.76,34.48,34.54,793928.851980698,22.6021,22.6151,22.433,22.472,793928.852
2016-02-05 14:30:00,34.54,34.62,34.46,34.5,778933.9019189765,22.472,22.524,22.4199,22.446,778933.9019
2016-02-05 15:00:00,34.49,34.58,34.4,34.54,1256862.305016272,22.4395,22.498,22.3809,22.472,1256862.305
2016-02-05 15:30:00,34.53,34.58,34.41,34.58,2242747.166423521,22.4655,22.498,22.3874,22.498,2242747.1664
2016-02-08 09:30:00,34.15,34.17,33.54,33.54,1037211.3118617438,22.2183,22.2313,21.8214,21.8214,1037211.3119
2016-02-08 10:00:00,33.53,33.74,33.45,33.48,902502.5249691393,21.8149,21.9515,21.7628,21.7823,902502.525
2016-02-08 10:30:00,33.48,33.59,33.29,33.29,1087034.002917742,21.7823,21.8539,21.6587,21.6587,1087034.0029
2016-02-08 11:00:00,33.29,33.5,33.18,33.41,671318.59499495,21.6587,21.7954,21.5872,21.7368,671318.595
2016-02-08 11:30:00,33.41,33.48,33.28,33.4,603147.794860285,21.7368,21.7823,21.6522,21.7303,603147.7949
2016-02-08 12:00:00,33.41,33.44,33.3,33.36,588105.7120412972,21.7368,21.7563,21.6652,21.7043,588105.712
2016-02-08 12:30:00,33.35,33.43,33.23,33.26,423913.1410616092,21.6978,21.7498,21.6197,21.6392,423913.1411
2016-02-08 13:00:00,33.26,33.27,33.11,33.21,367049.71383683087,21.6392,21.6457,21.5416,21.6067,367049.7138
2016-02-08 13:30:00,33.21,33.25,32.85,32.86,446114.9141510492,21.6067,21.6327,21.3725,21.379,446114.9142
2016-02-08 14:00:00,32.86,32.95,32.75,32.77,618998.9900123442,21.379,21.4375,21.3074,21.3204,618998.99
2016-02-08 14:30:00,32.77,32.89,32.65,32.82,477016.0475816407,21.3204,21.3985,21.2423,21.3529,477016.0476
2016-02-08 15:00:00,32.82,33.03,32.79,33.03,839200.9875434855,21.3529,21.4896,21.3334,21.4896,839200.9875
2016-02-08 15:30:00,33.03,33.29,33.02,33.1,1837659.0730557733,21.4896,21.6587,21.4831,21.5351,1837659.0731
2016-02-09 09:30:00,32.32,32.74,31.9,32.73,1479691.3926607564,21.0276,21.3009,20.7544,21.2944,1479691.3927
2016-02-09 10:00:00,32.73,32.97,32.64,32.85,999827.1798900235,21.2944,21.4505,21.2358,21.3725,999827.1799
2016-02-09 10:30:00,32.85,32.88,32.53,32.57,743655.0331051509,21.3725,21.392,21.1643,21.1903,743655.0331
2016-02-09 11:00:00,32.56,33.02,32.53,32.95,413393.5585231736,21.1838,21.4831,21.1643,21.4375,413393.5585
2016-02-09 11:30:00,32.94,33.03,32.77,32.81,464155.5380989788,21.431,21.4896,21.3204,21.3464,464155.5381
2016-02-09 12:00:00,32.81,32.91,32.75,32.82,424300.3029962967,21.3464,21.4115,21.3074,21.3529,424300.303
2016-02-09 12:30:00,32.81,32.89,32.75,32.85,440938.1663113006,21.3464,21.3985,21.3074,21.3725,440938.1663
2016-02-09 13:00:00,32.85,32.89,32.68,32.83,340622.82572101895,21.3725,21.3985,21.2619,21.3594,340622.8257
2016-02-09 13:30:00,32.83,32.96,32.77,32.9,357325.7771293906,21.3594,21.444,21.3204,21.405,357325.7771
2016-02-09 14:00:00,32.9,33.12,32.9,32.94,468598.3615755807,21.405,21.5481,21.405,21.431,468598.3616
2016-02-09 14:30:00,32.94,33.17,32.94,33.13,542670.8562450903,21.431,21.5807,21.431,21.5546,542670.8562
2016-02-09 15:00:00,33.14,33.35,33.02,33.1,748321.1760745146,21.5611,21.6978,21.4831,21.5351,748321.1761
2016-02-09 15:30:00,33.11,33.19,32.97,33.11,1364437.2124340702,21.5416,21.5937,21.4505,21.5416,1364437.2124
2016-02-10 09:30:00,33.52,33.84,33.09,33.42,790577.9373807653,21.8084,22.0166,21.5286,21.7433,790577.9374
2016-02-10 10:00:00,33.41,33.58,33.22,33.49,562788.6881382561,21.7368,21.8474,21.6132,21.7888,562788.6881
2016-02-10 10:30:00,33.49,33.68,33.18,33.2,1279301.9863090562,21.7888,21.9125,21.5872,21.6002,1279301.9863
2016-02-10 11:00:00,33.2,33.23,32.99,33.09,438451.3522612501,21.6002,21.6197,21.4635,21.5286,438451.3523
2016-02-10 11:30:00,33.09,33.19,32.87,33.16,321795.53361014475,21.5286,21.5937,21.3855,21.5741,321795.5336
2016-02-10 12:00:00,33.18,33.28,33.06,33.27,283451.9133655033,21.5872,21.6522,21.5091,21.6457,283451.9134
2016-02-10 12:30:00,33.28,33.39,33.23,33.37,287651.21759622934,21.6522,21.7238,21.6197,21.7108,287651.2176
2016-02-10 13:00:00,33.37,33.41,33.27,33.32,188237.0104365391,21.7108,21.7368,21.6457,21.6782,188237.0104
2016-02-10 13:30:00,33.32,33.43,33.31,33.33,337729.7721916732,21.6782,21.7498,21.6717,21.6848,337729.7722
2016-02-10 14:00:00,33.34,33.44,33.32,33.38,316521.1536303445,21.6913,21.7563,21.6782,21.7173,316521.1536
2016-02-10 14:30:00,33.38,33.46,33.24,33.27,344116.26080125687,21.7173,21.7693,21.6262,21.6457,344116.2608
2016-02-10 15:00:00,33.28,33.43,33.18,33.2,444368.7577151835,21.6522,21.7498,21.5872,21.6002,444368.7577
2016-02-10 15:30:00,33.2,33.25,32.83,32.85,1711209.740769835,21.6002,21.6327,21.3594,21.3725,1711209.7408
2016-02-11 09:30:00,31.68,31.7,31.24,31.58,2131246.773650544,20.6112,20.6243,20.325,20.5462,2131246.7737
2016-02-11 10:00:00,31.58,31.85,31.37,31.38,951521.7147345976,20.5462,20.7219,20.4096,20.4161,951521.7147
2016-02-11 10:30:00,31.38,31.59,31.27,31.32,855800.6957692739,20.4161,20.5527,20.3445,20.377,855800.6958
2016-02-11 11:00:00,31.31,31.52,31.22,31.32,546769.1617102458,20.3705,20.5072,20.312,20.377,546769.1617
2016-02-11 11:30:00,31.32,31.54,31.26,31.48,910375.939849624,20.377,20.5202,20.338,20.4811,910375.9398
2016-02-11 12:00:00,31.47,31.54,31.28,31.31,465221.63618000224,20.4746,20.5202,20.351,20.3705,465221.6362
2016-02-11 12:30:00,31.3,31.43,31.22,31.39,564248.681405005,20.364,20.4486,20.312,20.4226,564248.6814
2016-02-11 13:00:00,31.38,31.66,31.35,31.63,650520.7047469419,20.4161,20.5982,20.3965,20.5787,650520.7047
2016-02-11 13:30:00,31.63,31.68,31.4,31.4,837165.3013129839,20.5787,20.6112,20.4291,20.4291,837165.3013
2016-02-11 14:00:00,31.41,31.47,31.22,31.25,703705.5324879362,20.4356,20.4746,20.312,20.3315,703705.5325
2016-02-11 14:30:00,31.25,31.79,31.19,31.68,1246010.5487599596,20.3315,20.6828,20.2925,20.6112,1246010.5488
2016-02-11 15:00:00,31.68,31.71,31.34,31.45,1346445.9656604195,20.6112,20.6308,20.39,20.4616,1346445.9657
2016-02-11 15:30:00,31.45,31.66,31.35,31.36,1927857.703961396,20.4616,20.5982,20.3965,20.4031,1927857.704
2016-02-12 09:30:00,31.94,32.55,31.91,32.03,1819771.0694647064,20.7804,21.1773,20.7609,20.839,1819771.0695
2016-02-12 10:00:00,32.02,32.44,31.96,32.4,1453876.1081809,20.8325,21.1057,20.7934,21.0797,1453876.1082
2016-02-12 10:30:00,32.4,32.68,32.39,32.62,1131802.2668611826,21.0797,21.2619,21.0732,21.2228,1131802.2669
2016-02-12 11:00:00,32.62,33.34,32.62,33.28,1306775.8949612838,21.2228,21.6913,21.2228,21.6522,1306775.895
2016-02-12 11:30:00,33.29,33.48,33.24,33.37,833055.7737627651,21.6587,21.7823,21.6262,21.7108,833055.7738
2016-02-12 12:00:00,33.37,33.74,33.35,33.51,1063164.62798788,21.7108,21.9515,21.6978,21.8019,1063164.628
2016-02-12 12:30:00,33.51,33.65,33.35,33.39,535294.5797329143,21.8019,21.8929,21.6978,21.7238,535294.5797
2016-02-12 13:00:00,33.38,33.46,33.1,33.17,455210.4140949389,21.7173,21.7693,21.5351,21.5807,455210.4141
2016-02-12 13:30:00,33.16,33.19,32.97,33.0,479564.5830995399,21.5741,21.5937,21.4505,21.4701,479564.5831
2016-02-12 14:00:00,33.0,33.16,32.98,33.03,492004.2643923241,21.4701,21.5741,21.457,21.4896,492004.2644
2016-02-12 14:30:00,33.03,33.24,32.99,33.17,863191.5609920323,21.4896,21.6262,21.4635,21.5807,863191.561
2016-02-12 15:00:00,33.17,33.43,33.15,33.34,1072917.7421164853,21.5807,21.7498,21.5676,21.6913,1072917.7421
2016-02-12 15:30:00,33.34,33.46,33.22,33.35,1976918.415441589,21.6913,21.7693,21.6132,21.6978,1976918.4154
2016-02-16 09:30:00,33.98,34.14,33.52,33.55,724401.3017618674,22.1076,22.2117,21.8084,21.8279,724401.3018
2016-02-16 10:00:00,33.54,33.72,33.47,33.53,547616.4291325328,21.8214,21.9385,21.7758,21.8149,547616.4291
2016-02-16 10:30:00,33.53,33.82,33.53,33.66,273795.3091684435,21.8149,22.0036,21.8149,21.8995,273795.3092
2016-02-16 11:00:00,33.65,33.78,33.59,33.65,326959.93715632363,21.8929,21.9775,21.8539,21.8929,326959.9372
2016-02-16 11:30:00,33.66,33.88,33.66,33.86,323578.7229267197,21.8995,22.0426,21.8995,22.0296,323578.7229
2016-02-16 12:00:00,33.86,34.06,33.83,34.03,462260.1279317697,22.0296,22.1597,22.0101,22.1402,462260.1279
2016-02-16 12:30:00,34.02,34.03,33.89,34.02,188855.3473235327,22.1337,22.1402,22.0491,22.1337,188855.3473
2016-02-16 13:00:00,34.01,34.14,34.0,34.12,266015.037593985,22.1272,22.2117,22.1207,22.1987,266015.0376
2016-02-16 13:30:00,34.12,34.15,33.96,34.03,239914.7121535181,22.1987,22.2183,22.0946,22.1402,239914.7122
2016-02-16 14:00:00,34.04,34.06,33.9,33.96,329468.0731679946,22.1467,22.1597,22.0556,22.0946,329468.0732
2016-02-16 14:30:00,33.97,34.0,33.77,33.78,265845.5841095275,22.1011,22.1207,21.971,21.9775,265845.5841
2016-02-16 15:00:00,33.79,33.92,33.73,33.91,289180.78779037145,21.984,22.0686,21.945,22.0621,289180.7878
2016-02-16 15:30:00,33.91,33.92,33.77,33.87,921683.3127595108,22.0621,22.0686,21.971,22.0361,921683.3128
2016-02-17 09:30:00,34.35,34.86,34.24,34.57,982235.4393446302,22.3484,22.6802,22.2768,22.4915,982235.4393
2016-02-17 10:00:00,34.57,34.98,34.57,34.94,612775.22163618,22.4915,22.7583,22.4915,22.7322,612775.2216
2016-02-17 10:30:00,34.95,35.07,34.86,35.05,534932.1063853664,22.7387,22.8168,22.6802,22.8038,534932.1064
2016-02-17 11:00:00,35.04,35.13,34.89,35.06,495872.51711367967,22.7973,22.8558,22.6997,22.8103,495872.5171
2016-02-17 11:30:00,35.06,35.1,34.88,34.92,382513.74705420266,22.8103,22.8363,22.6932,22.7192,382513.7471
2016-02-17 12:00:00,34.92,34.99,34.9,34.93,277170.91235551564,22.7192,22.7648,22.7062,22.7257,277170.9124
2016-02-17 12:30:00,34.93,35.13,34.92,35.11,496686.1182807765,22.7257,22.8558,22.7192,22.8428,496686.1183
2016-02-17 13:00:00,35.11,35.12,34.96,34.99,278500.7294355291,22.8428,22.8493,22.7452,22.7648,278500.7294
2016-02-17 13:30:00,34.98,35.08,34.89,35.06,482312.8717315677,22.7583,22.8233,22.6997,22.8103,482312.8717
2016-02-17 14:00:00,35.06,35.21,34.93,35.15,496984.6257434631,22.8103,22.9079,22.7257,22.8689,496984.6257
2016-02-17 14:30:00,35.15,35.16,34.92,34.93,318063.06811805634,22.8689,22.8754,22.7192,22.7257,318063.0681
2016-02-17 15:00:00,34.93,35.08,34.93,35.01,428311.0761979576,22.7257,22.8233,22.7257,22.7778,428311.0762
2016-02-17 15:30:00,35.0,35.07,34.92,34.98,1104713.27572663,22.7713,22.8168,22.7192,22.7583,1104713.2757
2016-02-18 09:30:00,35.04,35.15,34.8,34.94,496167.6579508472,22.7973,22.8689,22.6411,22.7322,496167.658
2016-02-18 10:00:00,34.95,34.96,34.75,34.93,385752.4408035013,22.7387,22.7452,22.6086,22.7257,385752.4408
2016-02-18 10:30:00,34.95,35.0,34.85,35.0,409005.72326338233,22.7387,22.7713,22.6737,22.7713,409005.7233
2016-02-18 11:00:00,34.99,35.0,34.73,34.83,413225.2272472225,22.7648,22.7713,22.5956,22.6607,413225.2272
2016-02-18 11:30:00,34.83,34.88,34.71,34.77,428929.4130849512,22.6607,22.6932,22.5826,22.6216,428929.4131
2016-02-18 12:00:00,34.78,34.88,34.72,34.83,229865.33497923912,22.6281,22.6932,22.5891,22.6607,229865.335
2016-02-18 12:30:00,34.83,34.94,34.8,34.86,243625.85568398607,22.6607,22.7322,22.6411,22.6802,243625.8557
2016-02-18 13:00:00,34.86,34.96,34.79,34.89,381091.9088766693,22.6802,22.7452,22.6346,22.6997,381091.9089
2016-02-18 13:30:00,34.88,34.94,34.76,34.82,451831.4442823476,22.6932,22.7322,22.6151,22.6542,451831.4443
2016-02-18 14:00:00,34.82,34.99,34.77,34.99,432921.10874200426,22.6542,22.7648,22.6216,22.7648,432921.1087
2016-02-18 14:30:00,34.98,35.08,34.98,35.0,422891.9313208394,22.7583,22.8233,22.7583,22.7713,422891.9313
2016-02-18 15:00:00,35.0,35.05,34.85,34.9,505621.14240825945,22.7713,22.8038,22.6737,22.7062,505621.1424
2016-02-18 15:30:00,34.9,35.02,34.88,34.94,1389562.3386825272,22.7062,22.7843,22.6932,22.7322,1389562.3387
2016-02-19 09:30:00,34.72,34.82,34.43,34.45,861250.1402760632,22.5891,22.6542,22.4004,22.4134,861250.1403
2016-02-19 10:00:00,34.46,34.68,34.3,34.46,399099.9887779149,22.4199,22.5631,22.3158,22.4199,399099.9888
2016-02-19 10:30:00,34.47,34.64,34.39,34.39,258359.3311637302,22.4264,22.537,22.3744,22.3744,258359.3312
2016-02-19 11:00:00,34.38,34.8,34.3,34.77,370974.07698350353,22.3679,22.6411,22.3158,22.6216,370974.077
2016-02-19 11:30:00,34.77,34.81,34.59,34.64,241204.1297273033,22.6216,22.6477,22.5045,22.537,241204.1297
2016-02-19 12:00:00,34.64,34.68,34.6,34.6,251342.1613735832,22.537,22.5631,22.511,22.511,251342.1614
2016-02-19 12:30:00,34.6,34.68,34.56,34.59,260310.8517562563,22.511,22.5631,22.485,22.5045,260310.8518
2016-02-19 13:00:00,34.59,34.71,34.58,34.68,190649.75872517112,22.5045,22.5826,22.498,22.5631,190649.7587
2016-02-19 13:30:00,34.68,34.73,34.63,34.67,169276.1755134104,22.5631,22.5956,22.5305,22.5566,169276.1755
2016-02-19 14:00:00,34.67,34.74,34.63,34.68,188468.18538884525,22.5566,22.6021,22.5305,22.5631,188468.1854
2016-02-19 14:30:00,34.69,34.74,34.62,34.72,315167.7701716979,22.5696,22.6021,22.524,22.5891,315167.7702
2016-02-19 15:00:00,34.73,34.81,34.71,34.81,266803.9501739423,22.5956,22.6477,22.5826,22.6477,266803.9502
2016-02-19 15:30:00,34.81,34.9,34.79,34.85,775392.2118729659,22.6477,22.7062,22.6346,22.6737,775392.2119
2016-02-22 09:30:00,35.33,35.59,35.23,35.31,640292.8964201548,22.986,23.1551,22.9209,22.973,640292.8964
2016-02-22 10:00:00,35.31,35.41,35.23,35.3,346855.57176523394,22.973,23.038,22.9209,22.9664,346855.5718
2016-02-22 10:30:00,35.3,35.39,35.05,35.06,483264.5045449445,22.9664,23.025,22.8038,22.8103,483264.5045
2016-02-22 11:00:00,35.06,35.06,34.87,35.02,396065.5369767703,22.8103,22.8103,22.6867,22.7843,396065.537
2016-02-22 11:30:00,35.02,35.02,34.86,34.91,324349.6801705757,22.7843,22.7843,22.6802,22.7127,324349.6802
2016-02-22 12:00:00,34.91,34.93,34.84,34.89,303175.85007294355,22.7127,22.7257,22.6672,22.6997,303175.8501
2016-02-22 12:30:00,34.88,34.99,34.84,34.86,239284.0309729548,22.6932,22.7648,22.6672,22.6802,239284.031
2016-02-22 13:00:00,34.86,34.9,34.75,34.75,281645.1576702951,22.6802,22.7062,22.6086,22.6086,281645.1577
2016-02-22 13:30:00,34.76,34.98,34.75,34.95,291454.38222421723,22.6151,22.7583,22.6086,22.7387,291454.3822
2016-02-22 14:00:00,34.95,34.98,34.81,34.82,328726.2933453036,22.7387,22.7583,22.6477,22.6542,328726.2933
2016-02-22 14:30:00,34.82,34.83,34.75,34.82,275550.44327236,22.6542,22.6607,22.6086,22.6542,275550.4433
2016-02-22 15:00:00,34.82,34.91,34.78,34.9,318026.03523734707,22.6542,22.7127,22.6281,22.7062,318026.0352
2016-02-22 15:30:00,34.9,34.98,34.88,34.96,981699.0236785994,22.7062,22.7583,22.6932,22.7452,981699.0237
2016-02-23 09:30:00,34.82,34.89,34.25,34.39,1005364.1566603074,22.6542,22.6997,22.2833,22.3744,1005364.1567
2016-02-23 10:00:00,34.39,34.53,33.8,33.84,1472549.6577264054,22.3744,22.4655,21.9905,22.0166,1472549.6577
2016-02-23 10:30:00,33.85,34.08,33.76,33.99,513130.96173268993,22.0231,22.1727,21.9645,22.1142,513130.9617
2016-02-23 11:00:00,33.98,34.09,33.86,33.98,458656.7164179104,22.1076,22.1792,22.0296,22.1076,458656.7164
2016-02-23 11:30:00,33.98,34.17,33.93,34.0,461128.9417573785,22.1076,22.2313,22.0751,22.1207,461128.9418
2016-02-23 12:00:00,34.0,34.02,33.9,34.01,289794.63584333967,22.1207,22.1337,22.0556,22.1272,289794.6358
2016-02-23 12:30:00,34.02,34.16,33.97,34.16,242449.78116934124,22.1337,22.2248,22.1011,22.2248,242449.7812
2016-02-23 13:00:00,34.16,34.17,34.07,34.16,207141.7349343508,22.2248,22.2313,22.1662,22.2248,207141.7349
2016-02-23 13:30:00,34.16,34.22,34.06,34.2,249907.97890248007,22.2248,22.2638,22.1597,22.2508,249907.9789
2016-02-23 14:00:00,34.2,34.31,34.18,34.23,505379.8675793962,22.2508,22.3223,22.2378,22.2703,505379.8676
2016-02-23 14:30:00,34.23,34.25,34.14,34.17,477930.6475143081,22.2703,22.2833,22.2117,22.2313,477930.6475
2016-02-23 15:00:00,34.16,34.2,34.09,34.14,358293.1208618561,22.2248,22.2508,22.1792,22.2117,358293.1209
2016-02-23 15:30:00,34.14,34.29,34.14,34.24,1091214.2296038603,22.2117,22.3093,22.2117,22.2768,1091214.2296
2016-02-24 09:30:00,33.64,33.76,33.26,33.31,600319.829424307,21.8864,21.9645,21.6392,21.6717,600319.8294
2016-02-24 10:00:00,33.3,33.63,33.22,33.35,701822.4666142969,21.6652,21.8799,21.6132,21.6978,701822.4666
2016-02-24 10:30:00,33.35,33.6,33.27,33.54,660563.3486701829,21.6978,21.8604,21.6457,21.8214,660563.3487
2016-02-24 11:00:00,33.55,33.56,33.41,33.5,529133.6550331052,21.8279,21.8344,21.7368,21.7954,529133.655
2016-02-24 11:30:00,33.5,33.82,33.46,33.82,351372.4610032544,21.7954,22.0036,21.7693,22.0036,351372.461
2016-02-24 12:00:00,33.82,33.98,33.8,33.88,343586.5783862641,22.0036,22.1076,21.9905,22.0426,343586.5784
2016-02-24 12:30:00,33.87,33.94,33.75,33.84,278342.4980361351,22.0361,22.0816,21.958,22.0166,278342.498
2016-02-24 13:00:00,33.84,34.03,33.82,33.84,571571.0919088767,22.0166,22.1402,22.0036,22.0166,571571.0919
2016-02-24 13:30:00,33.84,33.92,33.77,33.86,218906.9689148244,22.0166,22.0686,21.971,22.0296,218906.9689
2016-02-24 14:00:00,33.87,34.22,33.85,34.16,320443.2723600045,22.0361,22.2638,22.0231,22.2248,320443.2724
2016-02-24 14:30:00,34.16,34.32,34.15,34.24,458434.519133655,22.2248,22.3289,22.2183,22.2768,458434.5191
2016-02-24 15:00:00,34.24,34.45,34.21,34.41,437325.7771293906,22.2768,22.4134,22.2573,22.3874,437325.7771
2016-02-24 15:30:00,34.42,34.45,34.3,34.36,978538.8845247448,22.3939,22.4134,22.3158,22.3549,978538.8845
2016-02-25 09:30:00,34.41,34.67,34.25,34.42,408353.7201211985,22.3874,22.5566,22.2833,22.3939,408353.7201
2016-02-25 10:00:00,34.42,34.54,34.23,34.53,412054.7637751094,22.3939,22.472,22.2703,22.4655,412054.7638
2016-02-25 10:30:00,34.53,34.73,34.46,34.49,416181.1244529233,22.4655,22.5956,22.4199,22.4395,416181.1245
2016-02-25 11:00:00,34.5,34.64,34.47,34.62,450758.6129502861,22.446,22.537,22.4264,22.524,450758.613
2016-02-25 11:30:00,34.61,34.72,34.53,34.68,353281.3376725395,22.5175,22.5891,22.4655,22.5631,353281.3377
2016-02-25 12:00:00,34.69,34.74,34.59,34.61,318800.359106722,22.5696,22.6021,22.5045,22.5175,318800.3591
2016-02-25 12:30:00,34.62,34.71,34.55,34.67,164930.98417686005,22.524,22.5826,22.4785,22.5566,164930.9842
2016-02-25 13:00:00,34.65,34.8,34.65,34.77,165275.5021883066,22.5436,22.6411,22.5436,22.6216,165275.5022
2016-02-25 13:30:00,34.77,34.82,34.73,34.76,251787.6781506004,22.6216,22.6542,22.5956,22.6151,251787.6782
2016-02-25 14:00:00,34.76,34.89,34.72,34.84,356655.81865110534,22.6151,22.6997,22.5891,22.6672,356655.8187
2016-02-25 14:30:00,34.84,34.89,34.74,34.82,330732.8021546403,22.6672,22.6997,22.6021,22.6542,330732.8022
2016-02-25 15:00:00,34.82,34.96,34.8,34.92,399573.5607675906,22.6542,22.7452,22.6411,22.7192,399573.5608
2016-02-25 15:30:00,34.93,35.14,34.9,35.13,993917.6298956346,22.7257,22.8624,22.7062,22.8558,993917.6299
2016-02-26 09:30:00,35.48,35.84,35.39,35.4,529915.8343620244,23.0836,23.3178,23.025,23.0315,529915.8344
2016-02-26 10:00:00,35.41,35.41,35.11,35.36,589299.7418920435,23.038,23.038,22.8428,23.0055,589299.7419
2016-02-26 10:30:00,35.36,35.94,35.34,35.94,664856.9184154415,23.0055,23.3828,22.9925,23.3828,664856.9184
2016-02-26 11:00:00,35.93,36.02,35.77,35.78,633533.8345864661,23.3763,23.4349,23.2722,23.2787,633533.8346
2016-02-26 11:30:00,35.77,36.2,35.76,36.17,631167.096846594,23.2722,23.552,23.2657,23.5325,631167.0968
2016-02-26 12:00:00,36.16,36.17,35.94,36.06,441433.0602625968,23.526,23.5325,23.3828,23.4609,441433.0603
2016-02-26 12:30:00,36.06,36.13,35.97,36.02,371364.60554371,23.4609,23.5065,23.4024,23.4349,371364.6055
2016-02-26 13:00:00,36.03,36.13,36.02,36.07,586846.5940971832,23.4414,23.5065,23.4349,23.4674,586846.5941
2016-02-26 13:30:00,36.07,36.14,35.87,35.89,776432.4991583435,23.4674,23.513,23.3373,23.3503,776432.4992
2016-02-26 14:00:00,35.89,35.96,35.81,35.87,530084.1656379756,23.3503,23.3959,23.2983,23.3373,530084.1656
2016-02-26 14:30:00,35.87,35.88,35.7,35.72,310059.477050836,23.3373,23.3438,23.2267,23.2397,310059.4771
2016-02-26 15:00:00,35.72,35.91,35.71,35.8,524520.2558635394,23.2397,23.3633,23.2332,23.2918,524520.2559
2016-02-26 15:30:00,35.79,35.85,35.72,35.72,1296386.4886095836,23.2852,23.3243,23.2397,23.2397,1296386.4886
2016-02-29 09:30:00,35.68,35.85,35.4,35.52,773876.1081809,23.2137,23.3243,23.0315,23.1096,773876.1082
2016-02-29 10:00:00,35.53,35.55,35.29,35.34,411486.9262709011,23.1161,23.1291,22.9599,22.9925,411486.9263
2016-02-29 10:30:00,35.33,35.41,35.26,35.4,274199.30423072603,22.986,23.038,22.9404,23.0315,274199.3042
2016-02-29 11:00:00,35.39,35.51,35.31,35.42,245670.51958253843,23.025,23.1031,22.973,23.0445,245670.5196
2016-02-29 11:30:00,35.42,35.64,35.4,35.52,184906.29558972057,23.0445,23.1877,23.0315,23.1096,184906.2956
2016-02-29 12:00:00,35.52,35.53,35.4,35.45,202081.6967792616,23.1096,23.1161,23.0315,23.064,202081.6968
2016-02-29 12:30:00,35.46,35.53,35.4,35.53,157697.22814498932,23.0705,23.1161,23.0315,23.1161,157697.2281
2016-02-29 13:00:00,35.53,35.62,35.46,35.46,174264.39232409382,23.1161,23.1746,23.0705,23.0705,174264.3923
2016-02-29 13:30:00,35.46,35.58,35.41,35.57,248813.8256087981,23.0705,23.1486,23.038,23.1421,248813.8256
2016-02-29 14:00:00,35.57,35.58,35.31,35.4,366938.6151947032,23.1421,23.1486,22.973,23.0315,366938.6152
2016-02-29 14:30:00,35.41,35.42,35.23,35.28,213326.2260127932,23.038,23.0445,22.9209,22.9534,213326.226
2016-02-29 15:00:00,35.27,35.27,35.14,35.24,470910.1110986421,22.9469,22.9469,22.8624,22.9274,470910.1111
2016-02-29 15:30:00,35.24,35.31,35.19,35.24,1901975.086971159,22.9274,22.973,22.8949,22.9274,1901975.087
2016-03-01 09:30:00,35.62,35.85,35.58,35.74,447021.6586241723,23.1746,23.3243,23.1486,23.2527,447021.6586
2016-03-01 10:00:00,35.75,36.07,35.74,36.07,450041.52171473455,23.2592,23.4674,23.2527,23.4674,450041.5217
2016-03-01 10:30:00,36.07,36.31,36.04,36.26,665435.9780047132,23.4674,23.6236,23.4479,23.591,665435.978
2016-03-01 11:00:00,36.26,36.56,36.24,36.54,423080.4623499046,23.591,23.7862,23.578,23.7732,423080.4623
2016-03-01 11:30:00,36.54,36.86,36.49,36.83,492619.2346537986,23.7732,23.9814,23.7407,23.9619,492619.2347
2016-03-01 12:00:00,36.82,37.03,36.8,36.93,674964.6504320502,23.9554,24.092,23.9424,24.0269,674964.6504
2016-03-01 12:30:00,36.93,37.08,36.87,37.08,326999.2144540455,24.0269,24.1245,23.9879,24.1245,326999.2145
2016-03-01 13:00:00,37.08,37.25,37.05,37.16,612081.6967792616,24.1245,24.2351,24.105,24.1766,612081.6968
2016-03-01 13:30:00,37.17,37.23,37.04,37.06,350902.2556390977,24.1831,24.2221,24.0985,24.1115,350902.2556
2016-03-01 14:00:00,37.06,37.09,37.01,37.04,441001.0099876557,24.1115,24.131,24.079,24.0985,441001.01
2016-03-01 14:30:00,37.04,37.17,37.04,37.15,377381.8875547077,24.0985,24.1831,24.0985,24.1701,377381.8876
2016-03-01 15:00:00,37.15,37.17,37.07,37.08,469983.16687240486,24.1701,24.1831,24.118,24.1245,469983.1669
2016-03-01 15:30:00,37.08,37.16,37.05,37.13,1522037.9306475143,24.1245,24.1766,24.105,24.1571,1522037.9306
2016-03-02 09:30:00,37.3,37.64,37.18,37.24,559661.0930310851,24.2677,24.4889,24.1896,24.2286,559661.093
2016-03-02 10:00:00,37.23,37.48,37.18,37.27,423146.6726517787,24.2221,24.3848,24.1896,24.2481,423146.6727
2016-03-02 10:30:00,37.27,37.32,37.05,37.3,320152.62035686226,24.2481,24.2807,24.105,24.2677,320152.6204
2016-03-02 11:00:00,37.3,37.58,37.29,37.51,354317.1361238918,24.2677,24.4498,24.2612,24.4043,354317.1361
2016-03-02 11:30:00,37.51,37.58,37.27,37.27,323916.50768712827,24.4043,24.4498,24.2481,24.2481,323916.5077
2016-03-02 12:00:00,37.27,37.29,37.11,37.12,242568.7352710133,24.2481,24.2612,24.144,24.1506,242568.7353
2016-03-02 12:30:00,37.13,37.25,37.07,37.11,262218.6062170351,24.1571,24.2351,24.118,24.144,262218.6062
2016-03-02 13:00:00,37.11,37.18,37.01,37.18,238921.5576254068,24.144,24.1896,24.079,24.1896,238921.5576
2016-03-02 13:30:00,37.18,37.22,37.07,37.08,316309.05622264615,24.1896,24.2156,24.118,24.1245,316309.0562
2016-03-02 14:00:00,37.08,37.18,37.06,37.16,239512.9615082482,24.1245,24.1896,24.1115,24.1766,239512.9615
2016-03-02 14:30:00,37.16,37.35,37.16,37.22,342595.6682751655,24.1766,24.3002,24.1766,24.2156,342595.6683
2016-03-02 15:00:00,37.21,37.32,37.14,37.27,345198.0698013691,24.2091,24.2807,24.1636,24.2481,345198.0698
2016-03-02 15:30:00,37.27,37.44,37.22,37.44,822873.975984738,24.2481,24.3587,24.2156,24.3587,822873.976
2016-03-03 09:30:00,37.44,37.6,37.21,37.39,391398.2717989002,24.3587,24.4628,24.2091,24.3262,391398.2718
2016-03-03 10:00:00,37.4,37.64,37.27,37.63,256327.0115587476,24.3327,24.4889,24.2481,24.4824,256327.0116
2016-03-03 10:30:00,37.63,37.72,37.54,37.67,232440.80350129053,24.4824,24.5409,24.4238,24.5084,232440.8035
2016-03-03 11:00:00,37.68,37.71,37.46,37.47,343913.1410616092,24.5149,24.5344,24.3718,24.3783,343913.1411
2016-03-03 11:30:00,37.46,37.6,37.4,37.6,269401.86286612053,24.3718,24.4628,24.3327,24.4628,269401.8629
2016-03-03 12:00:00,37.6,37.62,37.44,37.47,185860.17282011,24.4628,24.4759,24.3587,24.3783,185860.1728
2016-03-03 12:30:00,37.47,37.65,37.47,37.63,197177.64560655368,24.3783,24.4954,24.3783,24.4824,197177.6456
2016-03-03 13:00:00,37.63,37.73,37.6,37.61,149775.5582987319,24.4824,24.5474,24.4628,24.4694,149775.5583
2016-03-03 13:30:00,37.62,37.78,37.61,37.73,247882.3925485355,24.4759,24.58,24.4694,24.5474,247882.3925
2016-03-03 14:00:00,37.74,37.8,37.67,37.76,279643.1376949837,24.5539,24.593,24.5084,24.5669,279643.1377
2016-03-03 14:30:00,37.75,37.84,37.69,37.74,282680.9561216474,24.5604,24.619,24.5214,24.5539,282680.9561
2016-03-03 15:00:00,37.75,37.78,37.62,37.69,398338.0092021097,24.5604,24.58,24.4759,24.5214,398338.0092
2016-03-03 15:30:00,37.71,37.8,37.67,37.76,754813.1522836942,24.5344,24.593,24.5084,24.5669,754813.1523
2016-03-04 09:30:00,38.04,38.17,37.36,37.44,789690.27045225,24.7491,24.8337,24.3067,24.3587,789690.2705
2016-03-04 10:00:00,37.44,37.5,37.24,37.4,691300.6396588485,24.3587,24.3978,24.2286,24.3327,691300.6397
2016-03-04 10:30:00,37.39,37.88,37.36,37.71,535015.1498148355,24.3262,24.645,24.3067,24.5344,535015.1498
2016-03-04 11:00:00,37.72,38.03,37.72,37.77,308682.5272135563,24.5409,24.7426,24.5409,24.5735,308682.5272
2016-03-04 11:30:00,37.77,37.92,37.74,37.92,260602.6259679048,24.5735,24.671,24.5539,24.671,260602.626
2016-03-04 12:00:00,37.92,37.92,37.58,37.61,240681.18056334867,24.671,24.671,24.4498,24.4694,240681.1806
2016-03-04 12:30:00,37.61,37.76,37.6,37.69,279722.8144989339,24.4694,24.5669,24.4628,24.5214,279722.8145
2016-03-04 13:00:00,37.69,37.75,37.55,37.75,353300.4152171473,24.5214,24.5604,24.4303,24.5604,353300.4152
2016-03-04 13:30:00,37.75,37.91,37.68,37.85,277995.7356076759,24.5604,24.6645,24.5149,24.6255,277995.7356
2016-03-04 14:00:00,37.85,37.85,37.52,37.54,360765.3462013242,24.6255,24.6255,24.4108,24.4238,360765.3462
2016-03-04 14:30:00,37.54,37.61,37.33,37.42,787296.5997082257,24.4238,24.4694,24.2872,24.3457,787296.5997
2016-03-04 15:00:00,37.43,37.76,37.39,37.73,505643.5865783863,24.3522,24.5669,24.3262,24.5474,505643.5866
2016-03-04 15:30:00,37.73,37.8,37.67,37.71,711829.1998653349,24.5474,24.593,24.5084,24.5344,711829.1999
2016-03-07 09:30:00,37.4,37.72,37.32,37.51,554698.6870160475,24.3327,24.5409,24.2807,24.4043,554698.687
2016-03-07 10:00:00,37.51,37.84,37.47,37.76,226389.85523510267,24.4043,24.619,24.3783,24.5669,226389.8552
2016-03-07 10:30:00,37.76,37.93,37.74,37.85,313412.63606778136,24.5669,24.6775,24.5539,24.6255,313412.6361
2016-03-07 11:00:00,37.85,37.95,37.76,37.91,342700.0336662552,24.6255,24.6906,24.5669,24.6645,342700.0337
2016-03-07 11:30:00,37.9,38.18,37.9,38.12,530948.2661878577,24.658,24.8402,24.658,24.8012,530948.2662
2016-03-07 12:00:00,38.12,38.17,38.02,38.13,250842.7785882617,24.8012,24.8337,24.7361,24.8077,250842.7786
2016-03-07 12:30:00,38.13,38.22,38.11,38.19,436517.7870048255,24.8077,24.8662,24.7947,24.8467,436517.787
2016-03-07 13:00:00,38.19,38.28,38.11,38.18,225421.38929413084,24.8467,24.9053,24.7947,24.8402,225421.3893
2016-03-07 13:30:00,38.18,38.27,38.12,38.21,159145.99932667488,24.8402,24.8988,24.8012,24.8597,159145.9993
2016-03-07 14:00:00,38.21,38.27,38.0,38.01,288064.1903265627,24.8597,24.8988,24.7231,24.7296,288064.1903
2016-03-07 14:30:00,38.01,38.1,37.93,38.09,384785.09707103577,24.7296,24.7882,24.6775,24.7816,384785.0971
2016-03-07 15:00:00,38.09,38.11,37.95,38.06,368735.27101335424,24.7816,24.7947,24.6906,24.7621,368735.271
2016-03-07 15:30:00,38.06,38.22,38.05,38.18,817530.0190775446,24.7621,24.8662,24.7556,24.8402,817530.0191
2016-03-08 09:30:00,37.66,37.85,37.28,37.32,403450.791156997,24.5019,24.6255,24.2547,24.2807,403450.7912
2016-03-08 10:00:00,37.31,37.38,37.05,37.06,527820.6710806867,24.2742,24.3197,24.105,24.1115,527820.6711
2016-03-08 10:30:00,37.05,37.12,36.78,36.84,466416.7882392549,24.105,24.1506,23.9293,23.9684,466416.7882
2016-03-08 11:00:00,36.85,37.19,36.84,37.11,493683.0883178094,23.9749,24.1961,23.9684,24.144,493683.0883
2016-03-08 11:30:00,37.11,37.15,36.94,37.07,294721.1311861744,24.144,24.1701,24.0334,24.118,294721.1312
2016-03-08 12:00:00,37.07,37.4,37.05,37.36,240233.4193693188,24.118,24.3327,24.105,24.3067,240233.4194
2016-03-08 12:30:00,37.35,37.42,37.21,37.22,252347.66019526427,24.3002,24.3457,24.2091,24.2156,252347.6602
2016-03-08 13:00:00,37.22,37.36,37.15,37.32,202627.09011334303,24.2156,24.3067,24.1701,24.2807,202627.0901
2016-03-08 13:30:00,37.33,37.46,37.29,37.46,339457.97329143755,24.2872,24.3718,24.2612,24.3718,339457.9733
2016-03-08 14:00:00,37.46,37.75,37.44,37.56,569953.98945124,24.3718,24.5604,24.3587,24.4368,569953.9895
2016-03-08 14:30:00,37.56,37.6,37.44,37.52,506434.74357535626,24.4368,24.4628,24.3587,24.4108,506434.7436
2016-03-08 15:00:00,37.52,37.53,37.33,37.43,712131.0739535405,24.4108,24.4173,24.2872,24.3522,712131.074
2016-03-08 15:30:00,37.43,37.44,37.2,37.23,1374038.8284143193,24.3522,24.3587,24.2026,24.2221,1374038.8284
2016-03-09 09:30:00,37.68,37.84,37.16,37.47,534504.5449444506,24.5149,24.619,24.1766,24.3783,534504.5449
2016-03-09 10:00:00,37.46,37.47,37.05,37.17,381644.0354617888,24.3718,24.3783,24.105,24.1831,381644.0355
2016-03-09 10:30:00,37.18,37.44,37.11,37.26,351173.83009763213,24.1896,24.3587,24.144,24.2416,351173.8301
2016-03-09 11:00:00,37.26,37.58,37.25,37.56,189707.1035798452,24.2416,24.4498,24.2351,24.4368,189707.1036
2016-03-09 11:30:00,37.56,37.6,37.4,37.54,298413.19717203453,24.4368,24.4628,24.3327,24.4238,298413.1972
2016-03-09 12:00:00,37.53,37.6,37.46,37.54,196270.90113343057,24.4173,24.4628,24.3718,24.4238,196270.9011
2016-03-09 12:30:00,37.54,37.59,37.44,37.48,201016.72090674445,24.4238,24.4563,24.3587,24.3848,201016.7209
2016-03-09 13:00:00,37.47,37.5,37.34,37.37,230920.2109751992,24.3783,24.3978,24.2937,24.3132,230920.211
2016-03-09 13:30:00,37.37,37.55,37.36,37.52,163015.37425653686,24.3132,24.4303,24.3067,24.4108,163015.3743
2016-03-09 14:00:00,37.52,37.57,37.46,37.51,140243.51924587588,24.4108,24.4433,24.3718,24.4043,140243.5192
2016-03-09 14:30:00,37.5,37.51,37.35,37.4,229617.32689933787,24.3978,24.4043,24.3002,24.3327,229617.3269
2016-03-09 15:00:00,37.4,37.43,37.25,37.29,273926.60756368533,24.3327,24.3522,24.2351,24.2612,273926.6076
2016-03-09 15:30:00,37.29,37.43,37.26,37.43,611860.6217035125,24.2612,24.3522,24.2416,24.3522,611860.6217
2016-03-10 09:30:00,37.6,38.13,37.44,38.08,681590.1694534845,24.4628,24.8077,24.3587,24.7751,681590.1695
2016-03-10 10:00:00,38.08,38.25,38.05,38.14,685543.7100213219,24.7751,24.8857,24.7556,24.8142,685543.71
2016-03-10 10:30:00,38.13,38.15,37.84,37.88,729609.4714397935,24.8077,24.8207,24.619,24.645,729609.4714
2016-03-10 11:00:00,37.89,37.91,37.44,37.49,505009.53877230384,24.6515,24.6645,24.3587,24.3913,505009.5388
2016-03-10 11:30:00,37.51,37.63,37.33,37.59,296362.9222309505,24.4043,24.4824,24.2872,24.4563,296362.9222
2016-03-10 12:00:00,37.58,37.69,37.38,37.4,298366.06441476825,24.4498,24.5214,24.3197,24.3327,298366.0644
2016-03-10 12:30:00,37.41,37.44,37.08,37.23,328012.568735271,24.3392,24.3587,24.1245,24.2221,328012.5687
2016-03-10 13:00:00,37.23,37.39,37.08,37.37,172781.95488721805,24.2221,24.3262,24.1245,24.3132,172781.9549
2016-03-10 13:30:00,37.37,37.47,37.34,37.39,251684.43496801704,24.3132,24.3783,24.2937,24.3262,251684.435
2016-03-10 14:00:00,37.39,37.47,37.26,37.45,311382.56087981147,24.3262,24.3783,24.2416,24.3653,311382.5609
2016-03-10 14:30:00,37.46,37.67,37.42,37.56,256793.85029738524,24.3718,24.5084,24.3457,24.4368,256793.8503
2016-03-10 15:00:00,37.55,37.81,37.48,37.77,372712.3779598249,24.4303,24.5995,24.3848,24.5735,372712.378
2016-03-10 15:30:00,37.77,37.8,37.56,37.64,694994.9500617214,24.5735,24.593,24.4368,24.4889,694994.9501
2016-03-11 09:30:00,38.29,38.53,38.23,38.49,594513.5226125014,24.9118,25.0679,24.8727,25.0419,594513.5226
2016-03-11 10:00:00,38.49,38.82,38.48,38.81,622262.3723487824,25.0419,25.2566,25.0354,25.2501,622262.3723
2016-03-11 10:30:00,38.82,38.98,38.73,38.84,432414.9927056447,25.2566,25.3607,25.198,25.2696,432414.9927
2016-03-11 11:00:00,38.83,39.12,38.83,39.06,466022.8930535293,25.2631,25.4518,25.2631,25.4127,466022.8931
2016-03-11 11:30:00,39.06,39.26,39.0,39.21,609259.3423858152,25.4127,25.5429,25.3737,25.5103,609259.3424
2016-03-11 12:00:00,39.21,39.33,39.11,39.31,562687.6893726854,25.5103,25.5884,25.4453,25.5754,562687.6894
2016-03-11 12:30:00,39.31,39.33,39.07,39.07,413041.1850521827,25.5754,25.5884,25.4192,25.4192,413041.1851
2016-03-11 13:00:00,39.07,39.09,38.95,39.05,251771.9672315116,25.4192,25.4323,25.3412,25.4062,251771.9672
2016-03-11 13:30:00,39.04,39.14,38.97,39.12,337183.2566490854,25.3997,25.4648,25.3542,25.4518,337183.2566
2016-03-11 14:00:00,39.12,39.3,39.09,39.28,569386.1519470317,25.4518,25.5689,25.4323,25.5559,569386.1519
2016-03-11 14:30:00,39.28,39.41,39.19,39.38,471749.5230613848,25.5559,25.6404,25.4973,25.6209,471749.5231
2016-03-11 15:00:00,39.37,39.54,39.32,39.47,712546.2911008865,25.6144,25.725,25.5819,25.6795,712546.2911
2016-03-11 15:30:00,39.47,39.48,39.37,39.43,1265345.0791156995,25.6795,25.686,25.6144,25.6535,1265345.0791
2016-03-14 09:30:00,39.03,39.24,38.75,38.88,524708.7868926047,25.3932,25.5298,25.211,25.2956,524708.7869
2016-03-14 10:00:00,38.88,38.94,38.75,38.86,515053.3049040511,25.2956,25.3347,25.211,25.2826,515053.3049
2016-03-14 10:30:00,38.87,38.94,38.74,38.83,399885.5347323532,25.2891,25.3347,25.2045,25.2631,399885.5347
2016-03-14 11:00:00,38.83,38.91,38.75,38.79,313043.42946919537,25.2631,25.3151,25.211,25.2371,313043.4295
2016-03-14 11:30:00,38.8,38.91,38.79,38.83,330451.1278195488,25.2436,25.3151,25.2371,25.2631,330451.1278
2016-03-14 12:00:00,38.83,38.98,38.79,38.93,209688.02603523733,25.2631,25.3607,25.2371,25.3282,209688.026
2016-03-14 12:30:00,38.94,39.07,38.94,39.0,161783.189316575,25.3347,25.4192,25.3347,25.3737,161783.1893
2016-03-14 13:00:00,39.01,39.2,38.99,39.13,234570.7552463248,25.3802,25.5038,25.3672,25.4583,234570.7552
2016-03-14 13:30:00,39.12,39.15,39.04,39.13,200120.0763101784,25.4518,25.4713,25.3997,25.4583,200120.0763
2016-03-14 14:00:00,39.13,39.25,39.07,39.22,228816.0700258108,25.4583,25.5363,25.4192,25.5168,228816.07
2016-03-14 14:30:00,39.21,39.34,39.18,39.23,266760.18404219503,25.5103,25.5949,25.4908,25.5233,266760.184
2016-03-14 15:00:00,39.23,39.35,39.16,39.27,373995.0622825721,25.5233,25.6014,25.4778,25.5494,373995.0623
2016-03-14 15:30:00,39.26,39.29,39.09,39.09,757304.4551677702,25.5429,25.5624,25.4323,25.4323,757304.4552
2016-03-15 09:30:00,38.87,38.92,38.43,38.48,376416.7882392549,25.2891,25.3216,25.0029,25.0354,376416.7882
2016-03-15 10:00:00,38.47,38.56,38.32,38.44,547591.7405453933,25.0289,25.0874,24.9313,25.0094,547591.7405
2016-03-15 10:30:00,38.44,38.5,38.29,38.36,319588.149478173,25.0094,25.0484,24.9118,24.9573,319588.1495
2016-03-15 11:00:00,38.36,38.61,38.34,38.61,304983.72797665803,24.9573,25.12,24.9443,25.12,304983.728
2016-03-15 11:30:00,38.6,38.67,38.53,38.6,236682.7516552576,25.1135,25.159,25.0679,25.1135,236682.7517
2016-03-15 12:00:00,38.6,38.61,38.51,38.58,334812.030075188,25.1135,25.12,25.0549,25.1004,334812.0301
2016-03-15 12:30:00,38.58,38.67,38.54,38.67,119194.25429244751,25.1004,25.159,25.0744,25.159,119194.2543
2016-03-15 13:00:00,38.67,38.85,38.66,38.84,239996.63337448097,25.159,25.2761,25.1525,25.2696,239996.6334
2016-03-15 13:30:00,38.83,38.96,38.83,38.94,204939.9618449108,25.2631,25.3477,25.2631,25.3347,204939.9618
2016-03-15 14:00:00,38.94,39.03,38.9,39.0,256946.4706542476,25.3347,25.3932,25.3086,25.3737,256946.4707
2016-03-15 14:30:00,38.99,39.01,38.83,38.88,345148.6926270901,25.3672,25.3802,25.2631,25.2956,345148.6926
2016-03-15 15:00:00,38.88,39.03,38.83,38.94,327629.89563460887,25.2956,25.3932,25.2631,25.3347,327629.8956
2016-03-15 15:30:00,38.94,39.02,38.91,39.01,577265.1778700482,25.3347,25.3867,25.3151,25.3802,577265.1779
2016-03-16 09:30:00,39.06,39.33,38.84,39.08,376833.12759510713,25.4127,25.5884,25.2696,25.4257,376833.1276
2016-03-16 10:00:00,39.09,39.27,38.99,39.22,348664.5718774548,25.4323,25.5494,25.3672,25.5168,348664.5719
2016-03-16 10:30:00,39.23,39.42,39.14,39.4,237758.94961283804,25.5233,25.647,25.4648,25.6339,237758.9496
2016-03-16 11:00:00,39.4,39.49,39.33,39.34,323496.8017057569,25.6339,25.6925,25.5884,25.5949,323496.8017
2016-03-16 11:30:00,39.34,39.37,39.15,39.2,197733.13881719223,25.5949,25.6144,25.4713,25.5038,197733.1388
2016-03-16 12:00:00,39.2,39.23,39.07,39.07,174127.48288632027,25.5038,25.5233,25.4192,25.4192,174127.4829
2016-03-16 12:30:00,39.07,39.08,38.83,38.95,283114.1286050948,25.4192,25.4257,25.2631,25.3412,283114.1286
2016-03-16 13:00:00,38.95,39.01,38.87,38.89,206413.42161373585,25.3412,25.3802,25.2891,25.3021,206413.4216
2016-03-16 13:30:00,38.9,39.02,38.82,38.87,198710.5824262148,25.3086,25.3867,25.2566,25.2891,198710.5824
2016-03-16 14:00:00,38.89,39.05,38.49,38.91,800117.8318931657,25.3021,25.4062,25.0419,25.3151,800117.8319
2016-03-16 14:30:00,38.91,39.21,38.85,38.86,441830.3220738413,25.3151,25.5103,25.2761,25.2826,441830.3221
2016-03-16 15:00:00,38.86,39.08,38.86,38.98,355847.8285265402,25.2826,25.4257,25.2826,25.3607,355847.8285
2016-03-16 15:30:00,38.99,39.12,38.93,39.02,648028.2796543598,25.3672,25.4518,25.3282,25.3867,648028.2797
2016-03-17 09:30:00,38.99,38.99,38.45,38.63,432769.6105936483,25.3672,25.3672,25.0159,25.133,432769.6106
2016-03-17 10:00:00,38.63,38.71,38.51,38.66,493325.1038042868,25.133,25.185,25.0549,25.1525,493325.1038
2016-03-17 10:30:00,38.65,39.02,38.64,38.99,355119.5152059252,25.146,25.3867,25.1395,25.3672,355119.5152
2016-03-17 11:00:00,39.0,39.1,38.84,39.05,293854.7862192795,25.3737,25.4388,25.2696,25.4062,293854.7862
2016-03-17 11:30:00,39.06,39.08,38.92,39.08,306933.00415217143,25.4127,25.4257,25.3216,25.4257,306933.0042
2016-03-17 12:00:00,39.09,39.17,38.93,39.17,303780.720457861,25.4323,25.4843,25.3282,25.4843,303780.7205
2016-03-17 12:30:00,39.18,39.32,39.15,39.32,251988.5534732353,25.4908,25.5819,25.4713,25.5819,251988.5535
2016-03-17 13:00:00,39.32,39.39,39.12,39.17,204690.8315565032,25.5819,25.6274,25.4518,25.4843,204690.8316
2016-03-17 13:30:00,39.16,39.32,39.14,39.32,275719.8967568174,25.4778,25.5819,25.4648,25.5819,275719.8968
2016-03-17 14:00:00,39.32,39.44,39.26,39.31,258417.6860060599,25.5819,25.66,25.5429,25.5754,258417.686
2016-03-17 14:30:00,39.31,39.33,39.2,39.25,232060.3748176411,25.5754,25.5884,25.5038,25.5363,232060.3748
2016-03-17 15:00:00,39.25,39.34,39.18,39.31,219270.5644708787,25.5363,25.5949,25.4908,25.5754,219270.5645
2016-03-17 15:30:00,39.32,39.39,39.24,39.27,1177449.220065088,25.5819,25.6274,25.5298,25.5494,1177449.2201
2016-03-18 09:30:00,39.4,39.83,39.4,39.81,1593601.1670968465,25.6339,25.9137,25.6339,25.9007,1593601.1671
2016-03-18 10:00:00,39.8,39.9,39.71,39.72,321556.5031982942,25.8942,25.9592,25.8356,25.8421,321556.5032
2016-03-18 10:30:00,39.73,39.73,39.56,39.72,294465.2676467287,25.8486,25.8486,25.738,25.8421,294465.2676
2016-03-18 11:00:00,39.71,39.81,39.6,39.61,330854.0006733251,25.8356,25.9007,25.7641,25.7706,330854.0007
2016-03-18 11:30:00,39.6,39.63,39.27,39.35,369699.2481203007,25.7641,25.7836,25.5494,25.6014,369699.2481
2016-03-18 12:00:00,39.35,39.41,39.32,39.37,277114.8019301986,25.6014,25.6404,25.5819,25.6144,277114.8019
2016-03-18 12:30:00,39.38,39.39,39.26,39.36,217540.1189541017,25.6209,25.6274,25.5429,25.6079,217540.119
2016-03-18 13:00:00,39.35,39.37,39.26,39.3,219901.24565144203,25.6014,25.6144,25.5429,25.5689,219901.2457
2016-03-18 13:30:00,39.29,39.33,39.2,39.27,208843.0030299629,25.5624,25.5884,25.5038,25.5494,208843.003
2016-03-18 14:00:00,39.28,39.33,39.24,39.29,343161.2613623611,25.5559,25.5884,25.5298,25.5624,343161.2614
2016-03-18 14:30:00,39.29,39.45,39.29,39.4,238623.05016272023,25.5624,25.6665,25.5624,25.6339,238623.0502
2016-03-18 15:00:00,39.4,39.73,39.4,39.71,747770.1716979014,25.6339,25.8486,25.6339,25.8356,747770.1717
2016-03-18 15:30:00,39.72,39.89,39.66,39.87,1284460.7788127034,25.8421,25.9527,25.8031,25.9397,1284460.7788
2016-03-21 09:30:00,39.75,40.05,39.74,39.82,348568.0619459095,25.8617,26.0568,25.8551,25.9072,348568.0619
2016-03-21 10:00:00,39.82,39.93,39.55,39.69,276540.2311749523,25.9072,25.9788,25.7315,25.8226,276540.2312
2016-03-21 10:30:00,39.69,39.75,39.55,39.58,214869.26270901127,25.8226,25.8617,25.7315,25.751,214869.2627
2016-03-21 11:00:00,39.57,39.81,39.56,39.73,203778.4760408484,25.7445,25.9007,25.738,25.8486,203778.476
2016-03-21 11:30:00,39.75,39.84,39.53,39.53,186434.7435753563,25.8617,25.9202,25.7185,25.7185,186434.7436
2016-03-21 12:00:00,39.53,39.59,39.41,39.48,216377.5109415329,25.7185,25.7576,25.6404,25.686,216377.5109
2016-03-21 12:30:00,39.48,39.6,39.4,39.58,130975.19919200988,25.686,25.7641,25.6339,25.751,130975.1992
2016-03-21 13:00:00,39.57,39.68,39.54,39.68,180647.51430815845,25.7445,25.8161,25.725,25.8161,180647.5143
2016-03-21 13:30:00,39.68,39.73,39.53,39.69,281353.3834586466,25.8161,25.8486,25.7185,25.8226,281353.3835
2016-03-21 14:00:00,39.7,39.82,39.7,39.8,215345.0791156997,25.8291,25.9072,25.8291,25.8942,215345.0791
2016-03-21 14:30:00,39.79,39.81,39.72,39.79,240276.06329255973,25.8877,25.9007,25.8421,25.8877,240276.0633
2016-03-21 15:00:00,39.79,39.81,39.71,39.73,198667.93850297385,25.8877,25.9007,25.8356,25.8486,198667.9385
2016-03-21 15:30:00,39.73,39.73,39.65,39.66,532989.563460891,25.8486,25.8486,25.7966,25.8031,532989.5635
2016-03-22 09:30:00,39.23,39.37,39.07,39.29,383329.5926383122,25.5233,25.6144,25.4192,25.5624,383329.5926
2016-03-22 10:00:00,39.29,39.42,39.2,39.39,372832.45427000336,25.5624,25.647,25.5038,25.6274,372832.4543
2016-03-22 10:30:00,39.4,39.49,39.32,39.32,335489.8440130176,25.6339,25.6925,25.5819,25.5819,335489.844
2016-03-22 11:00:00,39.32,39.45,39.27,39.41,219381.6631130064,25.5819,25.6665,25.5494,25.6404,219381.6631
2016-03-22 11:30:00,39.42,39.42,39.24,39.24,209702.61474581977,25.647,25.647,25.5298,25.5298,209702.6147
2016-03-22 12:00:00,39.25,39.43,39.25,39.42,205877.00594770507,25.5363,25.6535,25.5363,25.647,205877.0059
2016-03-22 12:30:00,39.42,39.45,39.35,39.43,183037.81842666367,25.647,25.6665,25.6014,25.6535,183037.8184
2016-03-22 13:00:00,39.43,39.46,39.32,39.4,194155.5380989788,25.6535,25.673,25.5819,25.6339,194155.5381
2016-03-22 13:30:00,39.4,39.56,39.39,39.52,275250.81360116706,25.6339,25.738,25.6274,25.712,275250.8136
2016-03-22 14:00:00,39.52,39.54,39.4,39.48,179271.68667938502,25.712,25.725,25.6339,25.686,179271.6867
2016-03-22 14:30:00,39.48,39.49,39.32,39.32,269207.7207945236,25.686,25.6925,25.5819,25.5819,269207.7208
2016-03-22 15:00:00,39.31,39.33,39.22,39.26,267762.31623835705,25.5754,25.5884,25.5168,25.5429,267762.3162
2016-03-22 15:30:00,39.26,39.31,39.22,39.28,904785.0970710358,25.5429,25.5754,25.5168,25.5559,904785.0971
2016-03-23 09:30:00,39.21,39.21,38.85,38.93,312524.96913926606,25.5103,25.5103,25.2761,25.3282,312524.9691
2016-03-23 10:00:00,38.94,38.94,38.73,38.94,314222.8706093592,25.3347,25.3347,25.198,25.3347,314222.8706
2016-03-23 10:30:00,38.94,39.03,38.78,38.83,286851.0829312086,25.3347,25.3932,25.2306,25.2631,286851.0829
2016-03-23 11:00:00,38.82,38.88,38.69,38.78,238540.00673325104,25.2566,25.2956,25.172,25.2306,238540.0067
2016-03-23 11:30:00,38.78,38.79,38.59,38.67,372747.1664235215,25.2306,25.2371,25.1069,25.159,372747.1664
2016-03-23 12:00:00,38.67,38.75,38.62,38.75,224787.3414880485,25.159,25.211,25.1265,25.211,224787.3415
2016-03-23 12:30:00,38.76,38.83,38.74,38.83,296761.30625070137,25.2176,25.2631,25.2045,25.2631,296761.3063
2016-03-23 13:00:00,38.82,38.92,38.78,38.88,316231.62383570865,25.2566,25.3216,25.2306,25.2956,316231.6238
2016-03-23 13:30:00,38.88,38.91,38.79,38.91,219036.0228930535,25.2956,25.3151,25.2371,25.3151,219036.0229
2016-03-23 14:00:00,38.9,39.02,38.86,38.87,273583.21176074515,25.3086,25.3867,25.2826,25.2891,273583.2118
2016-03-23 14:30:00,38.88,38.91,38.6,38.62,523059.1403882841,25.2956,25.3151,25.1135,25.1265,523059.1404
2016-03-23 15:00:00,38.62,38.66,38.55,38.62,1255250.813601167,25.1265,25.1525,25.0809,25.1265,1255250.8136
2016-03-23 15:30:00,38.62,38.75,38.6,38.68,1403788.5759174053,25.1265,25.211,25.1135,25.1655,1403788.5759
2016-03-24 09:30:00,38.14,38.14,37.25,37.44,882035.6862305016,24.8142,24.8142,24.2351,24.3587,882035.6862
2016-03-24 10:00:00,37.44,37.52,37.16,37.28,780190.7754460778,24.3587,24.4108,24.1766,24.2547,780190.7754
2016-03-24 10:30:00,37.27,37.64,37.27,37.63,529974.1892043542,24.2481,24.4889,24.2481,24.4824,529974.1892
2016-03-24 11:00:00,37.63,37.7,37.42,37.42,542111.9964089327,24.4824,24.5279,24.3457,24.3457,542111.9964
2016-03-24 11:30:00,37.43,37.52,37.32,37.46,602324.0938166311,24.3522,24.4108,24.2807,24.3718,602324.0938
2016-03-24 12:00:00,37.46,37.65,37.35,37.38,412919.9865334979,24.3718,24.4954,24.3002,24.3197,412919.9865
2016-03-24 12:30:00,37.38,37.44,37.32,37.36,376572.77522163617,24.3197,24.3587,24.2807,24.3067,376572.7752
2016-03-24 13:00:00,37.36,37.63,37.35,37.6,371788.8003591067,24.3067,24.4824,24.3002,24.4628,371788.8004
2016-03-24 13:30:00,37.6,37.6,37.39,37.41,260840.534171249,24.4628,24.4628,24.3262,24.3392,260840.5342
2016-03-24 14:00:00,37.41,37.43,37.28,37.38,405051.06048703846,24.3392,24.3522,24.2547,24.3197,405051.0605
2016-03-24 14:30:00,37.39,37.52,37.38,37.43,394295.8141622713,24.3262,24.4108,24.3197,24.3522,394295.8142
2016-03-24 15:00:00,37.43,37.66,37.42,37.64,535985.86017282,24.3522,24.5019,24.3457,24.4889,535985.8602
2016-03-24 15:30:00,37.64,37.7,37.6,37.69,968899.11345528,24.4889,24.5279,24.4628,24.5214,968899.1135
2016-03-28 09:30:00,37.93,38.01,37.79,37.92,323790.8203344181,24.6775,24.7296,24.5865,24.671,323790.8203
2016-03-28 10:00:00,37.93,38.24,37.93,38.14,296243.9681292784,24.6775,24.8792,24.6775,24.8142,296243.9681
2016-03-28 10:30:00,38.14,38.14,37.91,38.08,189160.5880372573,24.8142,24.8142,24.6645,24.7751,189160.588
2016-03-28 11:00:00,38.08,38.14,37.96,38.03,160446.6389855235,24.7751,24.8142,24.6971,24.7426,160446.639
2016-03-28 11:30:00,38.04,38.13,38.01,38.09,190309.72954775,24.7491,24.8077,24.7296,24.7816,190309.7295
2016-03-28 12:00:00,38.09,38.17,38.04,38.16,133365.50331051508,24.7816,24.8337,24.7491,24.8272,133365.5033
2016-03-28 12:30:00,38.16,38.33,38.15,38.3,119300.86410054988,24.8272,24.9378,24.8207,24.9183,119300.8641
2016-03-28 13:00:00,38.3,38.42,38.28,38.3,215487.59959600493,24.9183,24.9963,24.9053,24.9183,215487.5996
2016-03-28 13:30:00,38.3,38.4,38.3,38.39,182398.1595780496,24.9183,24.9833,24.9183,24.9768,182398.1596
2016-03-28 14:00:00,38.4,38.48,38.37,38.4,229070.81135675008,24.9833,25.0354,24.9638,24.9833,229070.8114
2016-03-28 14:30:00,38.4,38.43,38.34,38.37,210105.487599596,24.9833,25.0029,24.9443,24.9638,210105.4876
2016-03-28 15:00:00,38.37,38.48,38.34,38.42,429266.0756368533,24.9638,25.0354,24.9443,24.9963,429266.0756
2016-03-28 15:30:00,38.43,38.48,38.28,38.32,950335.5403433958,25.0029,25.0354,24.9053,24.9313,950335.5403
2016-03-29 09:30:00,38.02,38.03,37.53,37.87,370131.2983952418,24.7361,24.7426,24.4173,24.6385,370131.2984
2016-03-29 10:00:00,37.88,37.96,37.62,37.65,296612.05251935805,24.645,24.6971,24.4759,24.4954,296612.0525
2016-03-29 10:30:00,37.66,37.69,37.52,37.59,358864.3249915834,24.5019,24.5214,24.4108,24.4563,358864.325
2016-03-29 11:00:00,37.6,37.68,37.45,37.68,331240.0403995062,24.4628,24.5149,24.3653,24.5149,331240.0404
2016-03-29 11:30:00,37.67,37.73,37.63,37.63,209613.96027381887,24.5084,24.5474,24.4824,24.4824,209613.9603
2016-03-29 12:00:00,37.64,37.82,37.6,37.8,288921.5576254068,24.4889,24.606,24.4628,24.593,288921.5576
2016-03-29 12:30:00,37.8,37.87,37.72,37.75,248263.94344069128,24.593,24.6385,24.5409,24.5604,248263.9434
2016-03-29 13:00:00,37.75,37.76,37.62,37.63,195128.492873976,24.5604,24.5669,24.4759,24.4824,195128.4929
2016-03-29 13:30:00,37.63,37.67,37.59,37.6,370500.50499382784,24.4824,24.5084,24.4563,24.4628,370500.505
2016-03-29 14:00:00,37.6,37.73,37.59,37.73,379288.5198069801,24.4628,24.5474,24.4563,24.5474,379288.5198
2016-03-29 14:30:00,37.74,37.89,37.73,37.85,210701.3803164628,24.5539,24.6515,24.5474,24.6255,210701.3803
2016-03-29 15:00:00,37.85,37.94,37.82,37.93,305636.8533273482,24.6255,24.6841,24.606,24.6775,305636.8533
2016-03-29 15:30:00,37.93,37.93,37.76,37.84,881318.59499495,24.6775,24.6775,24.5669,24.619,881318.595
2016-03-30 09:30:00,38.14,38.55,38.13,38.42,377399.8428908091,24.8142,25.0809,24.8077,24.9963,377399.8429
2016-03-30 10:00:00,38.43,38.56,38.34,38.44,257850.970710358,25.0029,25.0874,24.9443,25.0094,257850.9707
2016-03-30 10:30:00,38.43,40.89,38.43,39.81,6647110.313096173,25.0029,26.6033,25.0029,25.9007,6647110.3131
2016-03-30 11:00:00,39.81,39.93,39.48,39.5,1781104.253170239,25.9007,25.9788,25.686,25.699,1781104.2532
2016-03-30 11:30:00,39.5,39.6,39.29,39.39,716111.5475255302,25.699,25.7641,25.5624,25.6274,716111.5475
2016-03-30 12:00:00,39.39,39.88,39.35,39.77,1011279.317697228,25.6274,25.9462,25.6014,25.8747,1011279.3177
2016-03-30 12:30:00,39.76,39.84,39.59,39.81,608618.5613286948,25.8682,25.9202,25.7576,25.9007,608618.5613
2016-03-30 13:00:00,39.82,39.85,39.65,39.82,911881.943665133,25.9072,25.9267,25.7966,25.9072,911881.9437
2016-03-30 13:30:00,39.82,39.97,39.69,39.97,1316575.0196386487,25.9072,26.0048,25.8226,26.0048,1316575.0196
2016-03-30 14:00:00,39.97,39.99,39.44,39.54,1224535.966782628,26.0048,26.0178,25.66,25.725,1224535.9668
2016-03-30 14:30:00,39.55,39.66,39.53,39.65,647037.3695432611,25.7315,25.8031,25.7185,25.7966,647037.3695
2016-03-30 15:00:00,39.65,39.91,39.64,39.89,1160871.9560094264,25.7966,25.9658,25.7901,25.9527,1160871.956
2016-03-30 15:30:00,39.89,39.98,39.78,39.81,3524728.9866457186,25.9527,26.0113,25.8812,25.9007,3524728.9866
2016-03-31 09:30:00,39.98,40.19,39.7,39.71,1198498.4850185164,26.0113,26.1479,25.8291,25.8356,1198498.485
2016-03-31 10:00:00,39.72,39.87,39.59,39.59,754427.1125575132,25.8421,25.9397,25.7576,25.7576,754427.1126
2016-03-31 10:30:00,39.59,39.88,39.55,39.78,543699.9214454045,25.7576,25.9462,25.7315,25.8812,543699.9214
2016-03-31 11:00:00,39.77,39.9,39.61,39.63,438175.2889686904,25.8747,25.9592,25.7706,25.7836,438175.289
2016-03-31 11:30:00,39.63,39.74,39.55,39.65,320916.8443496802,25.7836,25.8551,25.7315,25.7966,320916.8443
2016-03-31 12:00:00,39.65,39.76,39.63,39.75,259305.35293457523,25.7966,25.8682,25.7836,25.8617,259305.3529
2016-03-31 12:30:00,39.76,39.76,39.63,39.64,351813.4889462462,25.8682,25.8682,25.7836,25.7901,351813.4889
2016-03-31 13:00:00,39.64,39.66,39.48,39.5,302245.5392211873,25.7901,25.8031,25.686,25.699,302245.5392
2016-03-31 13:30:00,39.51,39.52,39.37,39.41,286251.8235888228,25.7055,25.712,25.6144,25.6404,286251.8236
2016-03-31 14:00:00,39.4,39.4,39.14,39.15,470812.4789585905,25.6339,25.6339,25.4648,25.4713,470812.479
2016-03-31 14:30:00,39.14,39.22,39.14,39.15,488828.4143193805,25.4648,25.5168,25.4648,25.4713,488828.4143
2016-03-31 15:00:00,39.16,39.24,39.07,39.22,632813.3767253956,25.4778,25.5298,25.4192,25.5168,632813.3767
2016-03-31 15:30:00,39.23,39.3,39.13,39.15,1075279.991022332,25.5233,25.5689,25.4583,25.4713,1075279.991
2016-04-01 09:30:00,38.93,39.12,38.72,38.84,755498.8216810683,25.3282,25.4518,25.1915,25.2696,755498.8217
2016-04-01 10:00:00,38.84,39.15,38.76,39.04,652325.2160251375,25.2696,25.4713,25.2176,25.3997,652325.216
2016-04-01 10:30:00,39.04,39.31,38.99,39.25,484861.4072494669,25.3997,25.5754,25.3672,25.5363,484861.4072
2016-04-01 11:00:00,39.25,39.35,39.15,39.17,318998.99001234426,25.5363,25.6014,25.4713,25.4843,318998.99
2016-04-01 11:30:00,39.17,39.4,39.17,39.32,269777.8027157446,25.4843,25.6339,25.4843,25.5819,269777.8027
2016-04-01 12:00:00,39.32,39.39,39.27,39.37,589354.7301088542,25.5819,25.6274,25.5494,25.6144,589354.7301
2016-04-01 12:30:00,39.36,39.46,39.3,39.42,270148.1315228369,25.6079,25.673,25.5689,25.647,270148.1315
2016-04-01 13:00:00,39.42,39.61,39.4,39.56,1289305.3529345752,25.647,25.7706,25.6339,25.738,1289305.3529
2016-04-01 13:30:00,39.57,39.59,39.53,39.54,245336.1014476489,25.7445,25.7576,25.7185,25.725,245336.1014
2016-04-01 14:00:00,39.54,39.56,39.47,39.48,611530.6924026484,25.725,25.738,25.6795,25.686,611530.6924
2016-04-01 14:30:00,39.48,39.56,39.43,39.44,580666.5918527662,25.686,25.738,25.6535,25.66,580666.5919
2016-04-01 15:00:00,39.44,39.54,39.44,39.53,473899.67455953313,25.66,25.725,25.66,25.7185,473899.6746
2016-04-01 15:30:00,39.53,39.77,39.49,39.71,1930617.214678487,25.7185,25.8747,25.6925,25.8356,1930617.2147
2016-04-04 09:30:00,39.77,39.77,39.38,39.63,338205.5885983616,25.8747,25.8747,25.6209,25.7836,338205.5886
2016-04-04 10:00:00,39.63,39.66,39.48,39.54,245538.09897879025,25.7836,25.8031,25.686,25.725,245538.099
2016-04-04 10:30:00,39.54,39.62,39.07,39.14,348865.4472000897,25.725,25.7771,25.4192,25.4648,348865.4472
2016-04-04 11:00:00,39.14,39.19,39.01,39.06,270004.48883402534,25.4648,25.4973,25.3802,25.4127,270004.4888
2016-04-04 11:30:00,39.06,39.15,39.02,39.13,394964.6504320502,25.4127,25.4713,25.3867,25.4583,394964.6504
2016-04-04 12:00:00,39.12,39.31,39.11,39.26,213846.9307597352,25.4518,25.5754,25.4453,25.5429,213846.9308
2016-04-04 12:30:00,39.26,39.33,39.23,39.32,110572.32633823364,25.5429,25.5884,25.5233,25.5819,110572.3263
2016-04-04 13:00:00,39.32,39.33,39.18,39.22,210729.43552912129,25.5819,25.5884,25.4908,25.5168,210729.4355
2016-04-04 13:30:00,39.22,39.24,39.06,39.07,322740.4331724834,25.5168,25.5298,25.4127,25.4192,322740.4332
2016-04-04 14:00:00,39.07,39.08,38.94,38.95,288940.6351700146,25.4192,25.4257,25.3347,25.3412,288940.6352
2016-04-04 14:30:00,38.94,39.1,38.93,38.98,491087.4200426439,25.3347,25.4388,25.3282,25.3607,491087.42
2016-04-04 15:00:00,38.98,39.02,38.83,38.84,574774.9971944788,25.3607,25.3867,25.2631,25.2696,574774.9972
2016-04-04 15:30:00,38.84,38.92,38.81,38.91,855152.059252609,25.2696,25.3216,25.2501,25.3151,855152.0593
2016-04-05 09:30:00,38.56,38.56,38.09,38.19,679230.1649646504,25.0874,25.0874,24.7816,24.8467,679230.165
2016-04-05 10:00:00,38.2,38.36,38.17,38.3,716002.6933004152,24.8532,24.9573,24.8337,24.9183,716002.6933
2016-04-05 10:30:00,38.3,38.41,38.16,38.17,450795.6458309954,24.9183,24.9898,24.8272,24.8337,450795.6458
2016-04-05 11:00:00,38.17,38.4,38.16,38.29,478853.10290652,24.8337,24.9833,24.8272,24.9118,478853.1029
2016-04-05 11:30:00,38.29,38.35,38.23,38.32,257411.0649758725,24.9118,24.9508,24.8727,24.9313,257411.065
2016-04-05 12:00:00,38.32,38.38,38.13,38.24,231581.1917854337,24.9313,24.9703,24.8077,24.8792,231581.1918
2016-04-05 12:30:00,38.23,38.29,38.15,38.19,179743.014252048,24.8727,24.9118,24.8207,24.8467,179743.0143
2016-04-05 13:00:00,38.2,38.2,38.09,38.17,239162.83245427,24.8532,24.8532,24.7816,24.8337,239162.8325
2016-04-05 13:30:00,38.17,38.19,38.06,38.14,244763.7751094153,24.8337,24.8467,24.7621,24.8142,244763.7751
2016-04-05 14:00:00,38.14,38.22,38.1,38.22,314851.30737290985,24.8142,24.8662,24.7882,24.8662,314851.3074
2016-04-05 14:30:00,38.22,38.26,38.19,38.23,404390.0796768039,24.8662,24.8922,24.8467,24.8727,404390.0797
2016-04-05 15:00:00,38.24,38.27,38.17,38.25,341789.922567613,24.8792,24.8988,24.8337,24.8857,341789.9226
2016-04-05 15:30:00,38.25,38.28,38.16,38.22,756735.4954550555,24.8857,24.9053,24.8272,24.8662,756735.4955
2016-04-06 09:30:00,38.25,38.36,37.92,38.02,448563.5731118842,24.8857,24.9573,24.671,24.7361,448563.5731
2016-04-06 10:00:00,38.02,38.17,37.75,37.77,648128.156211424,24.7361,24.8337,24.5604,24.5735,648128.1562
2016-04-06 10:30:00,37.78,38.02,37.69,38.01,720833.8009202109,24.58,24.7361,24.5214,24.7296,720833.8009
2016-04-06 11:00:00,38.03,38.22,38.01,38.16,477536.7523285826,24.7426,24.8662,24.7296,24.8272,477536.7523
2016-04-06 11:30:00,38.16,38.27,38.13,38.23,290678.936146336,24.8272,24.8988,24.8077,24.8727,290678.9361
2016-04-06 12:00:00,38.24,38.26,38.06,38.08,276399.9551116597,24.8792,24.8922,24.7621,24.7751,276399.9551
2016-04-06 12:30:00,38.08,38.12,38.01,38.09,261338.7947480642,24.7751,24.8012,24.7296,24.7816,261338.7947
2016-04-06 13:00:00,38.09,38.17,38.07,38.09,156370.7776904949,24.7816,24.8337,24.7686,24.7816,156370.7777
2016-04-06 13:30:00,38.1,38.17,38.01,38.03,258846.369655482,24.7882,24.8337,24.7296,24.7426,258846.3697
2016-04-06 14:00:00,38.02,38.08,37.9,37.93,363302.65963416,24.7361,24.7751,24.658,24.6775,363302.6596
2016-04-06 14:30:00,37.93,37.97,37.82,37.96,258064.19032656268,24.6775,24.7036,24.606,24.6971,258064.1903
2016-04-06 15:00:00,37.97,38.18,37.94,38.17,423407.0250252497,24.7036,24.8402,24.6841,24.8337,423407.025
2016-04-06 15:30:00,38.17,38.32,38.16,38.3,884629.1100886544,24.8337,24.9313,24.8272,24.9183,884629.1101
2016-04-07 09:30:00,37.86,37.95,37.72,37.86,523952.4183593312,24.632,24.6906,24.5409,24.632,523952.4184
2016-04-07 10:00:00,37.86,38.04,37.7,37.74,419585.90506116033,24.632,24.7491,24.5279,24.5539,419585.9051
2016-04-07 10:30:00,37.74,37.85,37.69,37.75,179209.9652115363,24.5539,24.6255,24.5214,24.5604,179209.9652
2016-04-07 11:00:00,37.74,37.74,37.59,37.66,203256.64908540004,24.5539,24.5539,24.4563,24.5019,203256.6491
2016-04-07 11:30:00,37.66,37.68,37.52,37.6,308762.20401750645,24.5019,24.5149,24.4108,24.4628,308762.204
2016-04-07 12:00:00,37.6,37.6,37.42,37.47,325893.83907530014,24.4628,24.4628,24.3457,24.3783,325893.8391
2016-04-07 12:30:00,37.47,37.51,37.41,37.49,223740.3209516328,24.3783,24.4043,24.3392,24.3913,223740.321
2016-04-07 13:00:00,37.48,37.61,37.47,37.6,297965.4359780047,24.3848,24.4694,24.3783,24.4628,297965.436
2016-04-07 13:30:00,37.6,37.61,37.19,37.31,1260252.4969139264,24.4628,24.4694,24.1961,24.2742,1260252.4969
2016-04-07 14:00:00,37.31,37.31,37.0,37.18,660190.7754460778,24.2742,24.2742,24.0725,24.1896,660190.7754
2016-04-07 14:30:00,37.17,37.22,37.01,37.04,506378.6331500392,24.1831,24.2156,24.079,24.0985,506378.6332
2016-04-07 15:00:00,37.03,37.27,37.03,37.27,689244.7536752329,24.092,24.2481,24.092,24.2481,689244.7537
2016-04-07 15:30:00,37.27,37.36,37.21,37.36,1800628.4367635506,24.2481,24.3067,24.2091,24.3067,1800628.4368
2016-04-08 09:30:00,37.75,37.97,37.62,37.84,466742.2287060936,24.5604,24.7036,24.4759,24.619,466742.2287
2016-04-08 10:00:00,37.84,37.91,37.76,37.87,389447.8734148805,24.619,24.6645,24.5669,24.6385,389447.8734
2016-04-08 10:30:00,37.87,37.91,37.72,37.72,410365.839973067,24.6385,24.6645,24.5409,24.5409,410365.84
2016-04-08 11:00:00,37.73,37.82,37.61,37.68,273078.2179328919,24.5474,24.606,24.4694,24.5149,273078.2179
2016-04-08 11:30:00,37.68,37.69,37.44,37.64,350987.5434855796,24.5149,24.5214,24.3587,24.4889,350987.5435
2016-04-08 12:00:00,37.63,37.76,37.6,37.61,262118.7296599708,24.4824,24.5669,24.4628,24.4694,262118.7297
2016-04-08 12:30:00,37.6,37.67,37.54,37.57,147027.26966670406,24.4628,24.5084,24.4238,24.4433,147027.2697
2016-04-08 13:00:00,37.57,37.61,37.46,37.5,232273.5944338458,24.4433,24.4694,24.3718,24.3978,232273.5944
2016-04-08 13:30:00,37.49,37.6,37.47,37.6,187468.29760969587,24.3913,24.4628,24.3783,24.4628,187468.2976
2016-04-08 14:00:00,37.6,37.6,37.52,37.52,265819.7733138817,24.4628,24.4628,24.4108,24.4108,265819.7733
2016-04-08 14:30:00,37.53,37.53,37.24,37.27,427248.34474245313,24.4173,24.4173,24.2286,24.2481,427248.3447
2016-04-08 15:00:00,37.27,37.3,37.14,37.19,386830.88317809446,24.2481,24.2677,24.1636,24.1961,386830.8832
2016-04-08 15:30:00,37.19,37.34,37.14,37.34,835923.016496465,24.1961,24.2937,24.1636,24.2937,835923.0165
2016-04-11 09:30:00,37.6,38.03,37.57,37.95,514779.4860285041,24.4628,24.7426,24.4433,24.6906,514779.486
2016-04-11 10:00:00,37.95,38.12,37.88,37.99,377233.7560318707,24.6906,24.8012,24.645,24.7166,377233.756
2016-04-11 10:30:00,38.0,38.02,37.62,37.66,443262.2601279317,24.7231,24.7361,24.4759,24.5019,443262.2601
2016-04-11 11:00:00,37.66,37.79,37.6,37.75,168611.82807765683,24.5019,24.5865,24.4628,24.5604,168611.8281
2016-04-11 11:30:00,37.75,37.81,37.61,37.81,226265.29009089887,24.5604,24.5995,24.4694,24.5995,226265.2901
2016-04-11 12:00:00,37.82,37.95,37.78,37.87,235700.8192122096,24.606,24.6906,24.58,24.6385,235700.8192
2016-04-11 12:30:00,37.87,38.01,37.84,37.97,132246.66142969363,24.6385,24.7296,24.619,24.7036,132246.6614
2016-04-11 13:00:00,37.97,38.07,37.92,37.93,176328.13376725395,24.7036,24.7686,24.671,24.6775,176328.1338
2016-04-11 13:30:00,37.93,38.03,37.87,38.03,198464.8187633262,24.6775,24.7426,24.6385,24.7426,198464.8188
2016-04-11 14:00:00,38.03,38.18,38.01,38.11,333197.172034564,24.7426,24.8402,24.7296,24.7947,333197.172
2016-04-11 14:30:00,38.11,38.23,38.09,38.19,267795.9824935473,24.7947,24.8727,24.7816,24.8467,267795.9825
2016-04-11 15:00:00,38.2,38.2,37.95,37.96,409636.4044439457,24.8532,24.8532,24.6906,24.6971,409636.4044
2016-04-11 15:30:00,37.95,37.96,37.78,37.82,989101.1109864212,24.6906,24.6971,24.58,24.606,989101.111
2016-04-12 09:30:00,38.07,38.34,37.91,38.18,584824.3743687577,24.7686,24.9443,24.6645,24.8402,584824.3744
2016-04-12 10:00:00,38.17,38.19,37.8,37.91,330075.1879699248,24.8337,24.8467,24.593,24.6645,330075.188
2016-04-12 10:30:00,37.91,38.33,37.9,38.3,371932.4430479183,24.6645,24.9378,24.658,24.9183,371932.443
2016-04-12 11:00:00,38.29,38.49,38.25,38.46,279821.5688474919,24.9118,25.0419,24.8857,25.0224,279821.5688
2016-04-12 11:30:00,38.47,38.52,38.39,38.46,250803.50129053977,25.0289,25.0614,24.9768,25.0224,250803.5013
2016-04-12 12:00:00,38.47,38.5,38.41,38.46,176929.63752665246,25.0289,25.0484,24.9898,25.0224,176929.6375
2016-04-12 12:30:00,38.46,38.56,38.44,38.5,166838.73863763886,25.0224,25.0874,25.0094,25.0484,166838.7386
2016-04-12 13:00:00,38.5,38.53,38.43,38.45,171754.01189541016,25.0484,25.0679,25.0029,25.0159,171754.0119
2016-04-12 13:30:00,38.45,38.52,38.37,38.47,209930.42307260688,25.0159,25.0614,24.9638,25.0289,209930.4231
2016-04-12 14:00:00,38.46,38.5,38.42,38.43,186252.9457973292,25.0224,25.0484,24.9963,25.0029,186252.9458
2016-04-12 14:30:00,38.44,38.57,38.43,38.52,229457.97329143755,25.0094,25.0939,25.0029,25.0614,229457.9733
2016-04-12 15:00:00,38.52,38.62,38.45,38.51,282596.7904836718,25.0614,25.1265,25.0159,25.0549,282596.7905
2016-04-12 15:30:00,38.5,38.54,38.35,38.44,836977.892492425,25.0484,25.0744,24.9508,25.0094,836977.8925
2016-04-13 09:30:00,38.83,39.46,38.83,39.4,722235.4393446302,25.2631,25.673,25.2631,25.6339,722235.4393
2016-04-13 10:00:00,39.4,39.4,39.16,39.28,689386.1519470317,25.6339,25.6339,25.4778,25.5559,689386.1519
2016-04-13 10:30:00,39.29,39.3,39.15,39.17,457233.7560318707,25.5624,25.5689,25.4713,25.4843,457233.756
2016-04-13 11:00:00,39.18,39.3,39.15,39.26,227764.5606553697,25.4908,25.5689,25.4713,25.5429,227764.5607
2016-04-13 11:30:00,39.26,39.42,39.26,39.36,286199.0797890248,25.5429,25.647,25.5429,25.6079,286199.0798
2016-04-13 12:00:00,39.37,39.42,39.3,39.38,325450.56671529566,25.6144,25.647,25.5689,25.6209,325450.5667
2016-04-13 12:30:00,39.38,39.43,39.33,39.38,250196.3864886096,25.6209,25.6535,25.5884,25.6209,250196.3865
2016-04-13 13:00:00,39.37,39.39,39.29,39.35,219198.7431264729,25.6144,25.6274,25.5624,25.6014,219198.7431
2016-04-13 13:30:00,39.35,39.49,39.34,39.49,220843.900796768,25.6014,25.6925,25.5949,25.6925,220843.9008
2016-04-13 14:00:00,39.48,39.56,39.47,39.48,328262.82123218494,25.686,25.738,25.6795,25.686,328262.8212
2016-04-13 14:30:00,39.48,39.56,39.47,39.47,486638.9855235103,25.686,25.738,25.6795,25.6795,486638.9855
2016-04-13 15:00:00,39.48,39.56,39.45,39.48,487001.4588710582,25.686,25.738,25.6665,25.686,487001.4589
2016-04-13 15:30:00,39.48,39.56,39.45,39.54,987149.5903938952,25.686,25.738,25.6665,25.725,987149.5904
2016-04-14 09:30:00,39.41,39.74,39.29,39.34,302605.76815172256,25.6404,25.8551,25.5624,25.5949,302605.7682
2016-04-14 10:00:00,39.34,39.72,39.29,39.67,261183.9299741892,25.5949,25.8421,25.5624,25.8096,261183.93
2016-04-14 10:30:00,39.69,39.71,39.52,39.64,250121.1985186848,25.8226,25.8356,25.712,25.7901,250121.1985
2016-04-14 11:00:00,39.64,39.87,39.63,39.84,253042.30726068903,25.7901,25.9397,25.7836,25.9202,253042.3073
2016-04-14 11:30:00,39.84,40.05,39.84,39.97,515882.6169902368,25.9202,26.0568,25.9202,26.0048,515882.617
2016-04-14 12:00:00,39.97,40.09,39.94,40.07,222675.34507911568,26.0048,26.0829,25.9853,26.0698,222675.3451
2016-04-14 12:30:00,40.07,40.07,39.91,39.97,278276.287734261,26.0698,26.0698,25.9658,26.0048,278276.2877
2016-04-14 13:00:00,39.98,40.04,39.91,39.96,315339.46807316795,26.0113,26.0503,25.9658,25.9983,315339.4681
2016-04-14 13:30:00,39.95,39.97,39.9,39.95,391547.5255302435,25.9918,26.0048,25.9592,25.9918,391547.5255
2016-04-14 14:00:00,39.96,40.06,39.93,40.05,186087.98114689707,25.9983,26.0633,25.9788,26.0568,186087.9811
2016-04-14 14:30:00,40.05,40.05,39.95,40.02,196288.85646953204,26.0568,26.0568,25.9918,26.0373,196288.8565
2016-04-14 15:00:00,40.03,40.05,39.93,39.95,312425.09258220176,26.0438,26.0568,25.9788,25.9918,312425.0926
2016-04-14 15:30:00,39.95,40.0,39.88,39.97,959780.0471327571,25.9918,26.0243,25.9462,26.0048,959780.0471
2016-04-15 09:30:00,39.96,39.99,39.79,39.97,785728.8744248681,25.9983,26.0178,25.8877,26.0048,785728.8744
2016-04-15 10:00:00,39.97,39.97,39.58,39.91,491265.851195152,26.0048,26.0048,25.751,25.9658,491265.8512
2016-04-15 10:30:00,39.91,40.05,39.82,39.84,303322.85938727413,25.9658,26.0568,25.9072,25.9202,303322.8594
2016-04-15 11:00:00,39.83,40.03,39.82,39.95,191658.62417237123,25.9137,26.0438,25.9072,25.9918,191658.6242
2016-04-15 11:30:00,39.95,39.97,39.9,39.95,156335.98922679832,25.9918,26.0048,25.9592,25.9918,156335.9892
2016-04-15 12:00:00,39.95,39.95,39.87,39.88,155341.71249018065,25.9918,25.9918,25.9397,25.9462,155341.7125
2016-04-15 12:30:00,39.88,39.88,39.71,39.74,103975.9847379643,25.9462,25.9462,25.8356,25.8551,103975.9847
2016-04-15 13:00:00,39.74,39.77,39.7,39.73,140397.26181124453,25.8551,25.8747,25.8291,25.8486,140397.2618
2016-04-15 13:30:00,39.73,39.74,39.64,39.7,154978.11693412636,25.8486,25.8551,25.7901,25.8291,154978.1169
2016-04-15 14:00:00,39.7,39.79,39.69,39.79,218174.166760184,25.8291,25.8877,25.8226,25.8877,218174.1668
2016-04-15 14:30:00,39.79,39.85,39.76,39.84,147623.16238357086,25.8877,25.9267,25.8682,25.9202,147623.1624
2016-04-15 15:00:00,39.85,39.87,39.8,39.82,189360.34115138592,25.9267,25.9397,25.8942,25.9072,189360.3412
2016-04-15 15:30:00,39.82,39.87,39.76,39.78,525398.945124004,25.9072,25.9397,25.8682,25.8812,525398.9451
2016-04-18 09:30:00,39.65,40.01,39.49,39.91,279062.9558972057,25.7966,26.0308,25.6925,25.9658,279062.9559
2016-04-18 10:00:00,39.91,40.15,39.89,39.99,254477.6119402985,25.9658,26.1219,25.9527,26.0178,254477.6119
2016-04-18 10:30:00,39.99,40.08,39.85,39.92,271068.3424980361,26.0178,26.0764,25.9267,25.9723,271068.3425
2016-04-18 11:00:00,39.92,40.14,39.91,40.04,488157.3336325889,25.9723,26.1154,25.9658,26.0503,488157.3336
2016-04-18 11:30:00,40.04,40.22,40.01,40.18,525576.2540680058,26.0503,26.1674,26.0308,26.1414,525576.2541
2016-04-18 12:00:00,40.18,40.23,40.14,40.22,360341.1513859275,26.1414,26.1739,26.1154,26.1674,360341.1514
2016-04-18 12:30:00,40.22,40.28,40.11,40.12,399615.0824823252,26.1674,26.2065,26.0959,26.1024,399615.0825
2016-04-18 13:00:00,40.12,40.18,40.02,40.06,325241.8359331164,26.1024,26.1414,26.0373,26.0633,325241.8359
2016-04-18 13:30:00,40.07,40.09,40.0,40.07,223785.2092918864,26.0698,26.0829,26.0243,26.0698,223785.2093
2016-04-18 14:00:00,40.07,40.1,39.97,40.03,235268.76893726853,26.0698,26.0894,26.0048,26.0438,235268.7689
2016-04-18 14:30:00,40.02,40.13,40.01,40.08,185504.43272360004,26.0373,26.1089,26.0308,26.0764,185504.4327
2016-04-18 15:00:00,40.08,40.08,39.99,40.03,248655.59420940408,26.0764,26.0764,26.0178,26.0438,248655.5942
2016-04-18 15:30:00,40.04,40.16,40.02,40.16,472624.8456963304,26.0503,26.1284,26.0373,26.1284,472624.8457
2016-04-19 09:30:00,40.34,40.88,40.3,40.87,455267.6467287622,26.2455,26.5968,26.2195,26.5903,455267.6467
2016-04-19 10:00:00,40.87,40.9,40.63,40.63,457131.6350577937,26.5903,26.6099,26.4342,26.4342,457131.6351
2016-04-19 10:30:00,40.62,40.91,40.62,40.91,361714.73459768825,26.4277,26.6164,26.4277,26.6164,361714.7346
2016-04-19 11:00:00,40.9,40.91,40.72,40.74,278876.6692851532,26.6099,26.6164,26.4927,26.5058,278876.6693
2016-04-19 11:30:00,40.75,40.85,40.71,40.74,337448.09785658173,26.5123,26.5773,26.4862,26.5058,337448.0979
2016-04-19 12:00:00,40.74,40.79,40.63,40.77,376074.514644821,26.5058,26.5383,26.4342,26.5253,376074.5146
2016-04-19 12:30:00,40.76,40.77,40.61,40.64,270225.5639097744,26.5188,26.5253,26.4212,26.4407,270225.5639
2016-04-19 13:00:00,40.65,40.66,40.6,40.61,137896.98125911795,26.4472,26.4537,26.4147,26.4212,137896.9813
2016-04-19 13:30:00,40.61,40.71,40.57,40.65,149520.8169677926,26.4212,26.4862,26.3952,26.4472,149520.817
2016-04-19 14:00:00,40.65,40.71,40.62,40.64,197152.9570194142,26.4472,26.4862,26.4277,26.4407,197152.957
2016-04-19 14:30:00,40.64,40.7,40.62,40.63,143506.901582314,26.4407,26.4797,26.4277,26.4342,143506.9016
2016-04-19 15:00:00,40.62,40.71,40.59,40.62,328004.7132757266,26.4277,26.4862,26.4082,26.4277,328004.7133
2016-04-19 15:30:00,40.63,40.66,40.57,40.66,515091.45999326673,26.4342,26.4537,26.3952,26.4537,515091.46
2016-04-20 09:30:00,40.74,40.9,40.57,40.81,391164.8524295814,26.5058,26.6099,26.3952,26.5513,391164.8524
2016-04-20 10:00:00,40.79,40.95,40.72,40.93,377810.5712041297,26.5383,26.6424,26.4927,26.6294,377810.5712
2016-04-20 10:30:00,40.94,40.99,40.72,40.94,452860.5094826618,26.6359,26.6684,26.4927,26.6359,452860.5095
2016-04-20 11:00:00,40.94,40.95,40.84,40.91,177083.38009202108,26.6359,26.6424,26.5708,26.6164,177083.3801
2016-04-20 11:30:00,40.91,40.97,40.85,40.87,170077.4323869375,26.6164,26.6554,26.5773,26.5903,170077.4324
2016-04-20 12:00:00,40.87,40.91,40.83,40.87,186881.3825608798,26.5903,26.6164,26.5643,26.5903,186881.3826
2016-04-20 12:30:00,40.87,40.99,40.83,40.99,151819.09998877792,26.5903,26.6684,26.5643,26.6684,151819.1
2016-04-20 13:00:00,40.99,41.08,40.98,41.08,196940.85961171583,26.6684,26.727,26.6619,26.727,196940.8596
2016-04-20 13:30:00,41.07,41.22,41.07,41.17,230683.4249803613,26.7205,26.818,26.7205,26.7855,230683.425
2016-04-20 14:00:00,41.16,41.28,41.13,41.26,240907.86668162944,26.779,26.8571,26.7595,26.8441,240907.8667
2016-04-20 14:30:00,41.25,41.44,41.25,41.43,230386.0397261811,26.8376,26.9612,26.8376,26.9547,230386.0397
2016-04-20 15:00:00,41.43,41.48,41.37,41.37,490756.3685332735,26.9547,26.9872,26.9156,26.9156,490756.3685
2016-04-20 15:30:00,41.36,41.37,41.26,41.36,952527.2135562788,26.9091,26.9156,26.8441,26.9091,952527.2136
2016-04-21 09:30:00,41.28,41.64,41.16,41.2,360920.2109751992,26.8571,27.0913,26.779,26.805,360920.211
2016-04-21 10:00:00,41.18,41.49,41.14,41.37,389444.5067893614,26.792,26.9937,26.766,26.9156,389444.5068
2016-04-21 10:30:00,41.37,41.41,41.25,41.35,432872.8537762316,26.9156,26.9417,26.8376,26.9026,432872.8538
2016-04-21 11:00:00,41.35,41.44,41.26,41.37,377791.4936595219,26.9026,26.9612,26.8441,26.9156,377791.4937
2016-04-21 11:30:00,41.39,41.39,41.24,41.25,351870.7215800696,26.9286,26.9286,26.8311,26.8376,351870.7216
2016-04-21 12:00:00,41.25,41.34,41.18,41.31,227270.78891258,26.8376,26.8961,26.792,26.8766,227270.7889
2016-04-21 12:30:00,41.3,41.39,41.21,41.23,203160.1391538548,26.8701,26.9286,26.8115,26.8246,203160.1392
2016-04-21 13:00:00,41.22,41.29,41.17,41.28,305599.820446639,26.818,26.8636,26.7855,26.8571,305599.8204
2016-04-21 13:30:00,41.28,41.31,41.24,41.29,334795.19694759283,26.8571,26.8766,26.8311,26.8636,334795.1969
2016-04-21 14:00:00,41.28,41.33,41.2,41.2,341905.5100437661,26.8571,26.8896,26.805,26.805,341905.51
2016-04-21 14:30:00,41.2,41.25,41.1,41.23,258122.5451688924,26.805,26.8376,26.74,26.8246,258122.5452
2016-04-21 15:00:00,41.23,41.28,41.04,41.05,327230.38940635166,26.8246,26.8571,26.7009,26.7074,327230.3894
2016-04-21 15:30:00,41.05,41.17,41.05,41.11,632135.5627875659,26.7074,26.7855,26.7074,26.7465,632135.5628
2016-04-22 09:30:00,41.15,41.77,41.15,41.74,490647.5143081584,26.7725,27.1759,26.7725,27.1564,490647.5143
2016-04-22 10:00:00,41.75,41.95,41.69,41.91,789539.8945124004,27.1629,27.293,27.1238,27.267,789539.8945
2016-04-22 10:30:00,41.91,41.96,41.67,41.73,629528.6724273369,27.267,27.2995,27.1108,27.1499,629528.6724
2016-04-22 11:00:00,41.73,41.88,41.73,41.85,382123.2184939962,27.1499,27.2474,27.1499,27.2279,382123.2185
2016-04-22 11:30:00,41.85,41.94,41.74,41.79,509750.8697115924,27.2279,27.2865,27.1564,27.1889,509750.8697
2016-04-22 12:00:00,41.79,41.79,41.71,41.71,393459.7688250477,27.1889,27.1889,27.1368,27.1368,393459.7688
2016-04-22 12:30:00,41.71,41.83,41.69,41.75,237856.58175288967,27.1368,27.2149,27.1238,27.1629,237856.5818
2016-04-22 13:00:00,41.76,41.83,41.65,41.68,347489.61957131635,27.1694,27.2149,27.0978,27.1173,347489.6196
2016-04-22 13:30:00,41.68,41.86,41.67,41.77,395605.43148917065,27.1173,27.2344,27.1108,27.1759,395605.4315
2016-04-22 14:00:00,41.77,41.82,41.75,41.79,535250.813601167,27.1759,27.2084,27.1629,27.1889,535250.8136
2016-04-22 14:30:00,41.78,41.78,41.68,41.77,434657.165301313,27.1824,27.1824,27.1173,27.1759,434657.1653
2016-04-22 15:00:00,41.77,41.78,41.69,41.71,634835.596453821,27.1759,27.1824,27.1238,27.1368,634835.5965
2016-04-22 15:30:00,41.71,41.84,41.69,41.82,958638.761081809,27.1368,27.2214,27.1238,27.2084,958638.7611
2016-04-25 09:30:00,41.5,41.71,41.23,41.45,413049.04051172704,27.0002,27.1368,26.8246,26.9677,413049.0405
2016-04-25 10:00:00,41.43,41.45,41.08,41.13,479034.9006845472,26.9547,26.9677,26.727,26.7595,479034.9007
2016-04-25 10:30:00,41.12,41.15,40.88,40.96,516177.7578274043,26.753,26.7725,26.5968,26.6489,516177.7578
2016-04-25 11:00:00,40.96,41.03,40.92,41.01,358335.76478509704,26.6489,26.6944,26.6229,26.6814,358335.7648
2016-04-25 11:30:00,41.01,41.03,40.87,40.96,272867.2427336999,26.6814,26.6944,26.5903,26.6489,272867.2427
2016-04-25 12:00:00,40.95,40.98,40.86,40.91,190062.84367635503,26.6424,26.6619,26.5838,26.6164,190062.8437
2016-04-25 12:30:00,40.92,40.99,40.8,40.98,243404.780608237,26.6229,26.6684,26.5448,26.6619,243404.7806
2016-04-25 13:00:00,40.99,41.07,40.95,41.0,161568.84749186397,26.6684,26.7205,26.6424,26.6749,161568.8475
2016-04-25 13:30:00,41.01,41.07,40.94,41.04,168729.65997082257,26.6814,26.7205,26.6359,26.7009,168729.66
2016-04-25 14:00:00,41.04,41.09,40.98,41.04,261765.2339804736,26.7009,26.7335,26.6619,26.7009,261765.234
2016-04-25 14:30:00,41.04,41.07,40.95,41.0,242870.6093592189,26.7009,26.7205,26.6424,26.6749,242870.6094
2016-04-25 15:00:00,41.0,41.09,40.97,41.09,341183.9299741892,26.6749,26.7335,26.6554,26.7335,341183.93
2016-04-25 15:30:00,41.08,41.2,41.05,41.2,568017.0575692963,26.727,26.805,26.7074,26.805,568017.0576
2016-04-26 09:30:00,41.41,41.64,41.26,41.61,291122.20850634045,26.9417,27.0913,26.8441,27.0718,291122.2085
2016-04-26 10:00:00,41.61,41.68,41.45,41.49,282671.97845359665,27.0718,27.1173,26.9677,26.9937,282671.9785
2016-04-26 10:30:00,41.48,41.55,41.38,41.43,405218.2695544832,26.9872,27.0327,26.9221,26.9547,405218.2696
2016-04-26 11:00:00,41.43,41.69,41.39,41.68,235893.83907530017,26.9547,27.1238,26.9286,27.1173,235893.8391
2016-04-26 11:30:00,41.67,41.71,41.59,41.69,192216.3618000224,27.1108,27.1368,27.0588,27.1238,192216.3618
2016-04-26 12:00:00,41.69,41.74,41.61,41.64,575189.0921333183,27.1238,27.1564,27.0718,27.0913,575189.0921
2016-04-26 12:30:00,41.65,41.66,41.53,41.57,339620.6935248569,27.0978,27.1043,27.0197,27.0458,339620.6935
2016-04-26 13:00:00,41.58,41.59,41.49,41.56,169347.99685781618,27.0523,27.0588,26.9937,27.0393,169347.9969
2016-04-26 13:30:00,41.56,41.62,41.43,41.47,385735.60767590615,27.0393,27.0783,26.9547,26.9807,385735.6077
2016-04-26 14:00:00,41.48,41.61,41.48,41.57,437358.3211760745,26.9872,27.0718,26.9872,27.0458,437358.3212
2016-04-26 14:30:00,41.57,41.63,41.49,41.5,211686.6793850297,27.0458,27.0848,26.9937,27.0002,211686.6794
2016-04-26 15:00:00,41.51,41.6,41.44,41.5,579018.067556952,27.0067,27.0653,26.9612,27.0002,579018.0676
2016-04-26 15:30:00,41.5,41.65,41.48,41.63,898697.1159241387,27.0002,27.0978,26.9872,27.0848,898697.1159
2016-04-27 09:30:00,41.55,41.85,41.44,41.62,601944.7873414881,27.0327,27.2279,26.9612,27.0783,601944.7873
2016-04-27 10:00:00,41.63,41.69,41.5,41.63,572642.8010324318,27.0848,27.1238,27.0002,27.0848,572642.801
2016-04-27 10:30:00,41.62,41.62,41.33,41.36,424250.9258220177,27.0783,27.0783,26.8896,26.9091,424250.9258
2016-04-27 11:00:00,41.36,41.53,41.36,41.53,596413.4216137358,26.9091,27.0197,26.9091,27.0197,596413.4216
2016-04-27 11:30:00,41.53,41.65,41.51,41.58,355382.1119964089,27.0197,27.0978,27.0067,27.0523,355382.112
2016-04-27 12:00:00,41.57,41.62,41.44,41.54,280997.6433621367,27.0458,27.0783,26.9612,27.0262,280997.6434
2016-04-27 12:30:00,41.54,41.58,41.45,41.57,390048.2549657726,27.0262,27.0523,26.9677,27.0458,390048.255
2016-04-27 13:00:00,41.57,41.71,41.55,41.69,586481.8763326226,27.0458,27.1368,27.0327,27.1238,586481.8763
2016-04-27 13:30:00,41.69,41.73,41.61,41.64,712468.858713949,27.1238,27.1499,27.0718,27.0913,712468.8587
2016-04-27 14:00:00,41.64,41.84,41.6,41.61,736953.2039052856,27.0913,27.2214,27.0653,27.0718,736953.2039
2016-04-27 14:30:00,41.61,41.61,41.27,41.37,662410.5038716194,27.0718,27.0718,26.8506,26.9156,662410.5039
2016-04-27 15:00:00,41.36,41.62,41.36,41.57,354535.9667826282,26.9091,27.0783,26.9091,27.0458,354535.9668
2016-04-27 15:30:00,41.57,41.75,41.55,41.66,1364571.877454831,27.0458,27.1629,27.0327,27.1043,1364571.8775
2016-04-28 09:30:00,41.27,41.43,41.0,41.4,388001.3466502076,26.8506,26.9547,26.6749,26.9352,388001.3467
2016-04-28 10:00:00,41.4,41.53,41.17,41.22,447320.1660868589,26.9352,27.0197,26.7855,26.818,447320.1661
2016-04-28 10:30:00,41.23,41.25,41.0,41.2,699920.3231960498,26.8246,26.8376,26.6749,26.805,699920.3232
2016-04-28 11:00:00,41.2,41.27,41.12,41.16,294217.2595668275,26.805,26.8506,26.753,26.779,294217.2596
2016-04-28 11:30:00,41.16,41.28,41.02,41.02,339861.9683537201,26.779,26.8571,26.6879,26.6879,339861.9684
2016-04-28 12:00:00,41.02,41.28,41.02,41.26,167372.90988665694,26.6879,26.8571,26.6879,26.8441,167372.9099
2016-04-28 12:30:00,41.26,41.42,41.21,41.4,201373.5832117608,26.8441,26.9482,26.8115,26.9352,201373.5832
2016-04-28 13:00:00,41.41,41.42,41.21,41.23,204080.350129054,26.9417,26.9482,26.8115,26.8246,204080.3501
2016-04-28 13:30:00,41.24,41.3,41.21,41.28,308023.7908203344,26.8311,26.8701,26.8115,26.8571,308023.7908
2016-04-28 14:00:00,41.28,41.41,41.28,41.36,196550.33105150936,26.8571,26.9417,26.8571,26.9091,196550.3311
2016-04-28 14:30:00,41.36,41.37,41.21,41.21,132684.3227471664,26.9091,26.9156,26.8115,26.8115,132684.3227
2016-04-28 15:00:00,41.22,41.22,40.63,40.63,746928.5153181461,26.818,26.818,26.4342,26.4342,746928.5153
2016-04-28 15:30:00,40.64,40.79,40.62,40.75,1506651.32981708,26.4407,26.5383,26.4277,26.5123,1506651.3298
2016-04-29 09:30:00,40.45,41.03,40.27,40.27,488552.3510268208,26.3171,26.6944,26.2,26.2,488552.351
2016-04-29 10:00:00,40.26,40.27,39.95,40.05,968024.9130288408,26.1935,26.2,25.9918,26.0568,968024.913
2016-04-29 10:30:00,40.05,40.32,40.03,40.08,545992.5934238582,26.0568,26.2325,26.0438,26.0764,545992.5934
2016-04-29 11:00:00,40.09,40.17,39.89,39.94,492752.77746605314,26.0829,26.1349,25.9527,25.9853,492752.7775
2016-04-29 11:30:00,39.94,40.01,39.73,39.92,451942.5429244753,25.9853,26.0308,25.8486,25.9723,451942.5429
2016-04-29 12:00:00,39.92,39.96,39.84,39.89,290556.61541914486,25.9723,25.9983,25.9202,25.9527,290556.6154
2016-04-29 12:30:00,39.89,39.97,39.85,39.91,267995.7356076759,25.9527,26.0048,25.9267,25.9658,267995.7356
2016-04-29 13:00:00,39.91,40.1,39.89,40.08,241022.3319492761,25.9658,26.0894,25.9527,26.0764,241022.3319
2016-04-29 13:30:00,40.09,40.09,39.89,39.93,206351.7001458871,26.0829,26.0829,25.9527,25.9788,206351.7001
2016-04-29 14:00:00,39.93,39.98,39.77,39.96,328394.1196274268,25.9788,26.0113,25.8747,25.9983,328394.1196
2016-04-29 14:30:00,39.95,39.96,39.78,39.81,257490.74177982268,25.9918,25.9983,25.8812,25.9007,257490.7418
2016-04-29 15:00:00,39.81,40.05,39.8,39.99,450608.2370104365,25.9007,26.0568,25.8942,26.0178,450608.237
2016-04-29 15:30:00,40.0,40.23,40.0,40.19,1721617.1024576365,26.0243,26.1739,26.0243,26.1479,1721617.1025
2016-05-02 09:30:00,40.41,40.51,40.06,40.19,393509.14599932666,26.2911,26.3561,26.0633,26.1479,393509.146
2016-05-02 10:00:00,40.18,40.58,40.13,40.48,376217.0351251263,26.1414,26.4017,26.1089,26.3366,376217.0351
2016-05-02 10:30:00,40.49,40.57,40.43,40.5,271247.8958590506,26.3431,26.3952,26.3041,26.3496,271247.8959
2016-05-02 11:00:00,40.49,40.67,40.47,40.53,217063.18033890697,26.3431,26.4602,26.3301,26.3691,217063.1803
2016-05-02 11:30:00,40.53,40.69,40.48,40.54,281353.3834586466,26.3691,26.4732,26.3366,26.3756,281353.3835
2016-05-02 12:00:00,40.53,40.61,40.48,40.55,275479.74413646053,26.3691,26.4212,26.3366,26.3821,275479.7441
2016-05-02 12:30:00,40.55,40.67,40.54,40.57,316523.3980473572,26.3821,26.4602,26.3756,26.3952,316523.398
2016-05-02 13:00:00,40.57,40.72,40.55,40.71,205723.2633823364,26.3952,26.4927,26.3821,26.4862,205723.2634
2016-05-02 13:30:00,40.71,40.75,40.63,40.69,279869.8238132645,26.4862,26.5123,26.4342,26.4732,279869.8238
2016-05-02 14:00:00,40.69,40.76,40.65,40.71,241251.26248456963,26.4732,26.5188,26.4472,26.4862,241251.2625
2016-05-02 14:30:00,40.71,40.79,40.71,40.78,309743.014252048,26.4862,26.5383,26.4862,26.5318,309743.0143
2016-05-02 15:00:00,40.77,40.82,40.75,40.78,356599.7082257883,26.5253,26.5578,26.5123,26.5318,356599.7082
2016-05-02 15:30:00,40.79,40.86,40.71,40.86,1108764.448434519,26.5383,26.5838,26.4862,26.5838,1108764.4484
2016-05-03 09:30:00,40.2,40.28,39.54,39.61,770200.8753226349,26.1544,26.2065,25.725,25.7706,770200.8753
2016-05-03 10:00:00,39.61,39.65,39.44,39.58,744671.7540118954,25.7706,25.7966,25.66,25.751,744671.754
2016-05-03 10:30:00,39.59,39.63,39.42,39.48,440878.68926046457,25.7576,25.7836,25.647,25.686,440878.6893
2016-05-03 11:00:00,39.48,39.62,39.48,39.56,251208.61856132868,25.686,25.7771,25.686,25.738,251208.6186
2016-05-03 11:30:00,39.56,39.7,39.51,39.68,454302.5474133094,25.738,25.8291,25.7055,25.8161,454302.5474
2016-05-03 12:00:00,39.69,39.73,39.57,39.65,240870.8338009202,25.8226,25.8486,25.7445,25.7966,240870.8338
2016-05-03 12:30:00,39.65,39.85,39.65,39.83,165329.3681966109,25.7966,25.9267,25.7966,25.9137,165329.3682
2016-05-03 13:00:00,39.83,39.9,39.8,39.88,230134.66502076085,25.9137,25.9592,25.8942,25.9462,230134.665
2016-05-03 13:30:00,39.88,39.96,39.84,39.84,141495.90393895184,25.9462,25.9983,25.9202,25.9202,141495.9039
2016-05-03 14:00:00,39.85,39.9,39.8,39.88,165639.0977443609,25.9267,25.9592,25.8942,25.9462,165639.0977
2016-05-03 14:30:00,39.87,39.95,39.81,39.9,170104.36539108967,25.9397,25.9918,25.9007,25.9592,170104.3654
2016-05-03 15:00:00,39.9,39.93,39.79,39.84,401909.99887779146,25.9592,25.9788,25.8877,25.9202,401909.9989
2016-05-03 15:30:00,39.84,39.92,39.69,39.9,1117466.053192683,25.9202,25.9723,25.8226,25.9592,1117466.0532
2016-05-04 09:30:00,39.32,39.57,38.97,39.46,663479.9685781618,25.5819,25.7445,25.3542,25.673,663479.9686
2016-05-04 10:00:00,39.47,39.63,39.31,39.43,400085.2878464818,25.6795,25.7836,25.5754,25.6535,400085.2878
2016-05-04 10:30:00,39.42,39.43,39.15,39.19,468956.3460891033,25.647,25.6535,25.4713,25.4973,468956.3461
2016-05-04 11:00:00,39.2,39.31,38.99,39.0,566165.4135338345,25.5038,25.5754,25.3672,25.3737,566165.4135
2016-05-04 11:30:00,39.0,39.08,38.98,38.99,500602.6259679048,25.3737,25.4257,25.3607,25.3672,500602.626
2016-05-04 12:00:00,38.99,39.09,38.92,39.05,365881.4947817304,25.3672,25.4323,25.3216,25.4062,365881.4948
2016-05-04 12:30:00,39.05,39.13,38.95,38.98,369260.4645943216,25.4062,25.4583,25.3412,25.3607,369260.4646
2016-05-04 13:00:00,38.99,39.12,38.97,39.03,297021.6586241723,25.3672,25.4518,25.3542,25.3932,297021.6586
2016-05-04 13:30:00,39.04,39.06,38.87,38.89,517317.9216698462,25.3997,25.4127,25.2891,25.3021,517317.9217
2016-05-04 14:00:00,38.89,39.07,38.83,39.03,486884.7491863988,25.3021,25.4192,25.2631,25.3932,486884.7492
2016-05-04 14:30:00,39.03,39.09,38.95,38.96,472893.0535293457,25.3932,25.4323,25.3412,25.3477,472893.0535
2016-05-04 15:00:00,38.96,39.08,38.89,39.03,484733.4754797441,25.3477,25.4257,25.3021,25.3932,484733.4755
2016-05-04 15:30:00,39.03,39.17,39.0,39.15,1313146.672651779,25.3932,25.4843,25.3737,25.4713,1313146.6727
2016-05-05 09:30:00,37.85,38.85,37.6,38.39,1616853.327348221,24.8556,25.5123,24.6914,25.2102,1616853.3273
2016-05-05 10:00:00,38.38,38.54,38.07,38.09,1148724.0489282908,25.2036,25.3087,25.0001,25.0132,1148724.0489
2016-05-05 10:30:00,38.09,38.34,38.05,38.34,578878.9137021658,25.0132,25.1774,24.9869,25.1774,578878.9137
2016-05-05 11:00:00,38.34,38.51,38.24,38.26,495264.28010324313,25.1774,25.289,25.1117,25.1248,495264.2801
2016-05-05 11:30:00,38.25,38.42,38.2,38.29,288322.29828302097,25.1183,25.2299,25.0854,25.1445,288322.2983
2016-05-05 12:00:00,38.29,38.33,38.11,38.17,306696.2181573336,25.1445,25.1708,25.0263,25.0657,306696.2182
2016-05-05 12:30:00,38.18,38.19,38.01,38.02,315083.60453372233,25.0723,25.0789,24.9607,24.9672,315083.6045
2016-05-05 13:00:00,38.02,38.05,37.87,37.88,348507.4626865672,24.9672,24.9869,24.8687,24.8753,348507.4627
2016-05-05 13:30:00,37.87,38.16,37.87,37.98,473750.4208281899,24.8687,25.0592,24.8687,24.941,473750.4208
2016-05-05 14:00:00,37.98,37.99,37.89,37.92,496573.8974301425,24.941,24.9475,24.8819,24.9016,496573.8974
2016-05-05 14:30:00,37.93,38.08,37.93,38.01,441940.29850746266,24.9081,25.0066,24.9081,24.9607,441940.2985
2016-05-05 15:00:00,38.01,38.12,37.94,38.09,522917.7421164852,24.9607,25.0329,24.9147,25.0132,522917.7421
2016-05-05 15:30:00,38.08,38.17,38.07,38.14,1448897.9912467736,25.0066,25.0657,25.0001,25.046,1448897.9912
2016-05-06 09:30:00,37.85,38.41,37.72,38.15,730879.8114689708,24.8556,25.2233,24.7702,25.0526,730879.8115
2016-05-06 10:00:00,38.16,38.42,38.12,38.27,621721.4678487263,25.0592,25.2299,25.0329,25.1314,621721.4678
2016-05-06 10:30:00,38.25,38.34,37.87,37.96,405817.528896869,25.1183,25.1774,24.8687,24.9278,405817.5289
2016-05-06 11:00:00,37.96,38.21,37.96,38.19,256378.63315003927,24.9278,25.092,24.9278,25.0789,256378.6332
2016-05-06 11:30:00,38.18,38.25,38.08,38.13,296927.39310963976,25.0723,25.1183,25.0066,25.0395,296927.3931
2016-05-06 12:00:00,38.13,38.25,38.11,38.14,298330.15374256537,25.0395,25.1183,25.0263,25.046,298330.1537
2016-05-06 12:30:00,38.15,38.23,38.1,38.23,185552.6876893727,25.0526,25.1051,25.0198,25.1051,185552.6877
2016-05-06 13:00:00,38.23,38.34,38.22,38.23,199578.049601616,25.1051,25.1774,25.0986,25.1051,199578.0496
2016-05-06 13:30:00,38.22,38.27,38.16,38.18,340178.4311525081,25.0986,25.1314,25.0592,25.0723,340178.4312
2016-05-06 14:00:00,38.18,38.35,38.17,38.29,290586.91504881607,25.0723,25.1839,25.0657,25.1445,290586.915
2016-05-06 14:30:00,38.29,38.36,38.24,38.3,233347.54797441364,25.1445,25.1905,25.1117,25.1511,233347.548
2016-05-06 15:00:00,38.3,38.39,38.28,38.35,227320.16608685887,25.1511,25.2102,25.138,25.1839,227320.1661
2016-05-06 15:30:00,38.36,38.37,38.24,38.34,651291.6619907978,25.1905,25.1971,25.1117,25.1774,651291.662
2016-05-09 09:30:00,38.27,38.46,38.13,38.26,463533.8345864661,25.1314,25.2562,25.0395,25.1248,463533.8346
2016-05-09 10:00:00,38.27,38.38,38.09,38.17,363527.1013354281,25.1314,25.2036,25.0132,25.0657,363527.1013
2016-05-09 10:30:00,38.17,38.26,38.09,38.13,216941.9818202222,25.0657,25.1248,25.0132,25.0395,216941.9818
2016-05-09 11:00:00,38.13,38.24,38.01,38.13,248500.7294355291,25.0395,25.1117,24.9607,25.0395,248500.7294
2016-05-09 11:30:00,38.13,38.25,38.1,38.25,221282.6843227472,25.0395,25.1183,25.0198,25.1183,221282.6843
2016-05-09 12:00:00,38.23,38.26,38.12,38.22,209499.49500617213,25.1051,25.1248,25.0329,25.0986,209499.495
2016-05-09 12:30:00,38.22,38.25,38.17,38.24,167267.42228706094,25.0986,25.1183,25.0657,25.1117,167267.4223
2016-05-09 13:00:00,38.23,38.29,38.18,38.22,257932.89193132083,25.1051,25.1445,25.0723,25.0986,257932.8919
2016-05-09 13:30:00,38.21,38.25,38.16,38.17,205633.4867018292,25.092,25.1183,25.0592,25.0657,205633.4867
2016-05-09 14:00:00,38.17,38.25,38.14,38.22,436228.25721018965,25.0657,25.1183,25.046,25.0986,436228.2572
2016-05-09 14:30:00,38.23,38.41,38.23,38.41,2920342.273594434,25.1051,25.2233,25.1051,25.2233,2920342.2736
2016-05-09 15:00:00,38.42,38.42,38.34,38.36,267066.546964426,25.2299,25.2299,25.1774,25.1905,267066.547
2016-05-09 15:30:00,38.36,38.38,38.23,38.25,686916.1710245763,25.1905,25.2036,25.1051,25.1183,686916.171
2016-05-10 09:30:00,38.53,38.97,38.42,38.95,756621.0301874088,25.3021,25.5911,25.2299,25.5779,756621.0302
2016-05-10 10:00:00,38.94,38.98,38.75,38.97,583772.8649983166,25.5714,25.5976,25.4466,25.5911,583772.865
2016-05-10 10:30:00,38.98,39.15,38.96,39.09,343003.0299629671,25.5976,25.7093,25.5845,25.6699,343003.03
2016-05-10 11:00:00,39.08,39.19,39.06,39.18,349739.647626529,25.6633,25.7355,25.6502,25.729,349739.6476
2016-05-10 11:30:00,39.18,39.18,39.08,39.11,330131.29839524184,25.729,25.729,25.6633,25.683,330131.2984
2016-05-10 12:00:00,39.11,39.26,39.09,39.23,256498.70946021768,25.683,25.7815,25.6699,25.7618,256498.7095
2016-05-10 12:30:00,39.23,39.24,39.14,39.19,314335.0914599933,25.7618,25.7684,25.7027,25.7355,314335.0915
2016-05-10 13:00:00,39.18,39.24,39.17,39.19,243114.12860509483,25.729,25.7684,25.7224,25.7355,243114.1286
2016-05-10 13:30:00,39.2,39.2,39.13,39.14,389519.69475928624,25.7421,25.7421,25.6961,25.7027,389519.6948
2016-05-10 14:00:00,39.15,39.17,39.07,39.16,404263.27011558745,25.7093,25.7224,25.6567,25.7158,404263.2701
2016-05-10 14:30:00,39.16,39.17,39.06,39.07,351271.46223768377,25.7158,25.7224,25.6502,25.6567,351271.4622
2016-05-10 15:00:00,39.07,39.16,39.05,39.14,448632.0278307709,25.6567,25.7158,25.6436,25.7027,448632.0278
2016-05-10 15:30:00,39.15,39.17,39.08,39.14,1253799.798002469,25.7093,25.7224,25.6633,25.7027,1253799.798
2016-05-11 09:30:00,38.94,39.26,38.85,39.03,297570.41858377284,25.5714,25.7815,25.5123,25.6305,297570.4186
2016-05-11 10:00:00,39.03,39.15,38.88,39.15,263793.0647514308,25.6305,25.7093,25.532,25.7093,263793.0648
2016-05-11 10:30:00,39.15,39.29,39.1,39.22,362242.1725956682,25.7093,25.8012,25.6764,25.7553,362242.1726
2016-05-11 11:00:00,39.21,39.32,39.05,39.19,303056.89597127144,25.7487,25.8209,25.6436,25.7355,303056.896
2016-05-11 11:30:00,39.2,39.29,39.14,39.24,265839.97306699585,25.7421,25.8012,25.7027,25.7684,265839.9731
2016-05-11 12:00:00,39.24,39.29,39.17,39.24,246649.08540006733,25.7684,25.8012,25.7224,25.7684,246649.0854
2016-05-11 12:30:00,39.24,39.25,39.1,39.12,240350.12905397825,25.7684,25.775,25.6764,25.6896,240350.1291
2016-05-11 13:00:00,39.13,39.14,39.02,39.05,175358.54561777576,25.6961,25.7027,25.6239,25.6436,175358.5456
2016-05-11 13:30:00,39.05,39.07,39.0,39.0,152735.94433845807,25.6436,25.6567,25.6108,25.6108,152735.9443
2016-05-11 14:00:00,39.0,39.02,38.86,38.93,184445.0678936146,25.6108,25.6239,25.5188,25.5648,184445.0679
2016-05-11 14:30:00,38.92,38.94,38.76,38.77,216054.3148917069,25.5582,25.5714,25.4532,25.4597,216054.3149
2016-05-11 15:00:00,38.77,38.83,38.75,38.77,312742.67758949613,25.4597,25.4991,25.4466,25.4597,312742.6776
2016-05-11 15:30:00,38.77,38.81,38.67,38.69,733280.2154640332,25.4597,25.486,25.3941,25.4072,733280.2155
2016-05-12 09:30:00,38.98,39.14,38.67,38.67,537186.6232746044,25.5976,25.7027,25.3941,25.3941,537186.6233
2016-05-12 10:00:00,38.67,38.82,38.58,38.7,397794.8602850409,25.3941,25.4926,25.335,25.4138,397794.8603
2016-05-12 10:30:00,38.69,38.75,38.57,38.67,297569.2963752665,25.4072,25.4466,25.3284,25.3941,297569.2964
2016-05-12 11:00:00,38.67,38.67,38.45,38.51,620538.6600830434,25.3941,25.3941,25.2496,25.289,620538.6601
2016-05-12 11:30:00,38.5,38.62,38.47,38.49,223386.82527213555,25.2824,25.3612,25.2627,25.2759,223386.8253
2016-05-12 12:00:00,38.48,38.6,38.45,38.58,194008.52878464817,25.2693,25.3481,25.2496,25.335,194008.5288
2016-05-12 12:30:00,38.58,38.64,38.46,38.64,197867.80383795308,25.335,25.3744,25.2562,25.3744,197867.8038
2016-05-12 13:00:00,38.65,38.66,38.53,38.6,286184.4910784424,25.3809,25.3875,25.3021,25.3481,286184.4911
2016-05-12 13:30:00,38.59,38.71,38.53,38.7,189636.40444394568,25.3415,25.4203,25.3021,25.4138,189636.4044
2016-05-12 14:00:00,38.7,38.78,38.65,38.71,364847.9407473909,25.4138,25.4663,25.3809,25.4203,364847.9407
2016-05-12 14:30:00,38.7,38.87,38.66,38.79,306539.108966446,25.4138,25.5254,25.3875,25.4729,306539.109
2016-05-12 15:00:00,38.79,38.86,38.76,38.84,375550.44327236,25.4729,25.5188,25.4532,25.5057,375550.4433
2016-05-12 15:30:00,38.84,38.85,38.72,38.78,467452.5866906071,25.5057,25.5123,25.4269,25.4663,467452.5867
2016-05-13 09:30:00,38.65,39.2,38.59,38.85,316910.5599820446,25.3809,25.7421,25.3415,25.5123,316910.56
2016-05-13 10:00:00,38.87,38.99,38.75,38.82,395792.8403097295,25.5254,25.6042,25.4466,25.4926,395792.8403
2016-05-13 10:30:00,38.82,38.83,38.64,38.83,293918.75210414093,25.4926,25.4991,25.3744,25.4991,293918.7521
2016-05-13 11:00:00,38.82,39.04,38.82,39.01,416239.47929525306,25.4926,25.637,25.4926,25.6173,416239.4793
2016-05-13 11:30:00,39.0,39.03,38.87,38.89,307982.2691055998,25.6108,25.6305,25.5254,25.5385,307982.2691
2016-05-13 12:00:00,38.88,38.91,38.76,38.82,279707.1035798451,25.532,25.5517,25.4532,25.4926,279707.1036
2016-05-13 12:30:00,38.83,38.86,38.62,38.63,159585.90506116036,25.4991,25.5188,25.3612,25.3678,159585.9051
2016-05-13 13:00:00,38.64,38.66,38.5,38.51,173818.87554707663,25.3744,25.3875,25.2824,25.289,173818.8755
2016-05-13 13:30:00,38.51,38.53,38.38,38.49,343022.1075075749,25.289,25.3021,25.2036,25.2759,343022.1075
2016-05-13 14:00:00,38.48,38.55,38.33,38.36,384469.7564807541,25.2693,25.3153,25.1708,25.1905,384469.7565
2016-05-13 14:30:00,38.36,38.42,38.25,38.3,425637.9755358545,25.1905,25.2299,25.1183,25.1511,425637.9755
2016-05-13 15:00:00,38.31,38.36,38.26,38.32,315026.371899899,25.1577,25.1905,25.1248,25.1642,315026.3719
2016-05-13 15:30:00,38.33,38.43,38.31,38.32,887837.5042082819,25.1708,25.2365,25.1577,25.1642,887837.5042
2016-05-16 09:30:00,38.38,38.84,38.36,38.44,363423.8581528448,25.2036,25.5057,25.1905,25.243,363423.8582
2016-05-16 10:00:00,38.45,38.7,38.44,38.59,449202.1097519919,25.2496,25.4138,25.243,25.3415,449202.1098
2016-05-16 10:30:00,38.59,38.66,38.54,38.62,476377.5109415329,25.3415,25.3875,25.3087,25.3612,476377.5109
2016-05-16 11:00:00,38.63,38.7,38.57,38.62,359099.9887779149,25.3678,25.4138,25.3284,25.3612,359099.9888
2016-05-16 11:30:00,38.62,38.75,38.6,38.73,511572.214117383,25.3612,25.4466,25.3481,25.4335,511572.2141
2016-05-16 12:00:00,38.73,38.75,38.65,38.66,188046.2349904612,25.4335,25.4466,25.3809,25.3875,188046.235
2016-05-16 12:30:00,38.66,38.69,38.59,38.66,128637.63887330264,25.3875,25.4072,25.3415,25.3875,128637.6389
2016-05-16 13:00:00,38.68,38.71,38.61,38.66,292074.9635282235,25.4006,25.4203,25.3547,25.3875,292074.9635
2016-05-16 13:30:00,38.67,38.67,38.58,38.64,266908.31556503195,25.3941,25.3941,25.335,25.3744,266908.3156
2016-05-16 14:00:00,38.64,38.91,38.63,38.91,379445.6289978678,25.3744,25.5517,25.3678,25.5517,379445.629
2016-05-16 14:30:00,38.91,38.96,38.9,38.96,254206.0374817641,25.5517,25.5845,25.5451,25.5845,254206.0375
2016-05-16 15:00:00,38.95,38.97,38.79,38.81,403615.75580742897,25.5779,25.5911,25.4729,25.486,403615.7558
2016-05-16 15:30:00,38.81,38.82,38.66,38.67,712305.0162720233,25.486,25.4926,25.3875,25.3941,712305.0163
2016-05-17 09:30:00,38.64,38.94,38.49,38.87,522689.9337896981,25.3744,25.5714,25.2759,25.5254,522689.9338
2016-05-17 10:00:00,38.87,38.9,38.6,38.8,316669.28515318147,25.5254,25.5451,25.3481,25.4794,316669.2852
2016-05-17 10:30:00,38.79,39.02,38.75,38.97,215077.99349119063,25.4729,25.6239,25.4466,25.5911,215077.9935
2016-05-17 11:00:00,38.96,39.06,38.85,38.91,261574.45853439567,25.5845,25.6502,25.5123,25.5517,261574.4585
2016-05-17 11:30:00,38.91,39.03,38.91,38.99,223009.7632140052,25.5517,25.6305,25.5517,25.6042,223009.7632
2016-05-17 12:00:00,38.97,38.99,38.78,38.81,271543.0366962181,25.5911,25.6042,25.4663,25.486,271543.0367
2016-05-17 12:30:00,38.8,38.85,38.76,38.83,142179.3289193132,25.4794,25.5123,25.4532,25.4991,142179.3289
2016-05-17 13:00:00,38.83,38.83,38.75,38.78,333889.57468297606,25.4991,25.4991,25.4466,25.4663,333889.5747
2016-05-17 13:30:00,38.79,38.84,38.68,38.68,244730.1088542251,25.4729,25.5057,25.4006,25.4006,244730.1089
2016-05-17 14:00:00,38.68,38.74,38.43,38.51,278792.50364717765,25.4006,25.44,25.2365,25.289,278792.5036
2016-05-17 14:30:00,38.51,38.56,38.45,38.54,323605.655930872,25.289,25.3218,25.2496,25.3087,323605.6559
2016-05-17 15:00:00,38.55,38.66,38.43,38.5,204118.5052182696,25.3153,25.3875,25.2365,25.2824,204118.5052
2016-05-17 15:30:00,38.49,38.61,38.48,38.58,624910.7844237459,25.2759,25.3547,25.2693,25.335,624910.7844
2016-05-18 09:30:00,38.62,39.32,38.62,39.32,518854.2251150264,25.3612,25.8209,25.3612,25.8209,518854.2251
2016-05-18 10:00:00,39.32,39.75,39.23,39.7,928110.2008753226,25.8209,26.1033,25.7618,26.0705,928110.2009
2016-05-18 10:30:00,39.68,39.76,39.35,39.35,765190.2143418246,26.0573,26.1099,25.8406,25.8406,765190.2143
2016-05-18 11:00:00,39.36,39.57,39.35,39.55,752652.9009089889,25.8472,25.9851,25.8406,25.972,752652.9009
2016-05-18 11:30:00,39.55,39.69,39.52,39.53,386164.2913253282,25.972,26.0639,25.9523,25.9588,386164.2913
2016-05-18 12:00:00,39.54,39.58,39.5,39.53,194868.140500505,25.9654,25.9917,25.9391,25.9588,194868.1405
2016-05-18 12:30:00,39.53,39.73,39.52,39.73,199186.3988329032,25.9588,26.0902,25.9523,26.0902,199186.3988
2016-05-18 13:00:00,39.73,39.81,39.68,39.76,377778.02715744585,26.0902,26.1427,26.0573,26.1099,377778.0272
2016-05-18 13:30:00,39.76,39.83,39.71,39.73,387141.7349343508,26.1099,26.1558,26.077,26.0902,387141.7349
2016-05-18 14:00:00,39.71,39.9,39.62,39.74,1496474.020873078,26.077,26.2018,26.0179,26.0967,1496474.0209
2016-05-18 14:30:00,39.74,40.15,39.67,40.14,833402.5361912242,26.0967,26.366,26.0508,26.3594,833402.5362
2016-05-18 15:00:00,40.14,40.22,39.91,39.92,813040.0628436763,26.3594,26.4119,26.2084,26.2149,813040.0628
2016-05-18 15:30:00,39.92,40.12,39.86,40.08,1349490.5173381213,26.2149,26.3463,26.1755,26.32,1349490.5173
2016-05-19 09:30:00,39.73,40.25,39.52,39.53,779876.5570643025,26.0902,26.4316,25.9523,25.9588,779876.5571
2016-05-19 10:00:00,39.53,39.66,39.27,39.39,542287.0609359219,25.9588,26.0442,25.7881,25.8669,542287.0609
2016-05-19 10:30:00,39.38,39.48,39.21,39.23,812243.2948041746,25.8603,25.926,25.7487,25.7618,812243.2948
2016-05-19 11:00:00,39.24,39.32,39.11,39.24,332458.758837392,25.7684,25.8209,25.683,25.7684,332458.7588
2016-05-19 11:30:00,39.24,39.24,39.09,39.23,307787.0048254966,25.7684,25.7684,25.6699,25.7618,307787.0048
2016-05-19 12:00:00,39.22,39.34,39.19,39.2,388486.1407249467,25.7553,25.8341,25.7355,25.7421,388486.1407
2016-05-19 12:30:00,39.19,39.25,39.04,39.05,258691.504881607,25.7355,25.775,25.637,25.6436,258691.5049
2016-05-19 13:00:00,39.05,39.27,39.04,39.27,132875.0981932443,25.6436,25.7881,25.637,25.7881,132875.0982
2016-05-19 13:30:00,39.27,39.48,39.24,39.4,349519.69475928624,25.7881,25.926,25.7684,25.8735,349519.6948
2016-05-19 14:00:00,39.4,39.54,39.37,39.46,253009.7632140052,25.8735,25.9654,25.8538,25.9129,253009.7632
2016-05-19 14:30:00,39.46,39.47,39.31,39.32,192823.47660195263,25.9129,25.9194,25.8144,25.8209,192823.4766
2016-05-19 15:00:00,39.32,39.53,39.32,39.44,244577.4884973628,25.8209,25.9588,25.8209,25.8997,244577.4885
2016-05-19 15:30:00,39.43,39.56,39.42,39.48,834681.8538884524,25.8932,25.9785,25.8866,25.926,834681.8539
2016-05-20 09:30:00,39.73,40.21,39.64,40.11,1023907.5300190776,26.0902,26.4054,26.0311,26.3397,1023907.53
2016-05-20 10:00:00,40.12,40.13,39.95,39.96,383813.2645045449,26.3463,26.3528,26.2346,26.2412,383813.2645
2016-05-20 10:30:00,39.97,40.05,39.86,39.92,423933.34081472334,26.2478,26.3003,26.1755,26.2149,423933.3408
2016-05-20 11:00:00,39.91,40.12,39.9,40.07,369580.2940186287,26.2084,26.3463,26.2018,26.3134,369580.294
2016-05-20 11:30:00,40.07,40.14,39.93,40.0,197834.1375827629,26.3134,26.3594,26.2215,26.2675,197834.1376
2016-05-20 12:00:00,39.99,40.02,39.9,39.92,181033.5540343396,26.2609,26.2806,26.2018,26.2149,181033.554
2016-05-20 12:30:00,39.92,39.96,39.86,39.89,204293.56974525863,26.2149,26.2412,26.1755,26.1952,204293.5697
2016-05-20 13:00:00,39.89,39.89,39.74,39.75,222595.66827516552,26.1952,26.1952,26.0967,26.1033,222595.6683
2016-05-20 13:30:00,39.74,39.75,39.59,39.64,280742.9020311974,26.0967,26.1033,25.9982,26.0311,280742.902
2016-05-20 14:00:00,39.64,39.84,39.63,39.82,225000.5611042532,26.0311,26.1624,26.0245,26.1493,225000.5611
2016-05-20 14:30:00,39.81,39.83,39.73,39.74,218893.5024127483,26.1427,26.1558,26.0902,26.0967,218893.5024
2016-05-20 15:00:00,39.74,39.75,39.63,39.67,262259.00572326337,26.0967,26.1033,26.0245,26.0508,262259.0057
2016-05-20 15:30:00,39.68,39.75,39.65,39.74,751440.9157221412,26.0573,26.1033,26.0376,26.0967,751440.9157
2016-05-23 09:30:00,39.6,39.83,39.35,39.35,439548.8721804511,26.0048,26.1558,25.8406,25.8406,439548.8722
2016-05-23 10:00:00,39.35,39.73,39.35,39.59,472088.4300302996,25.8406,26.0902,25.8406,25.9982,472088.43
2016-05-23 10:30:00,39.59,39.65,39.48,39.6,268507.4626865672,25.9982,26.0376,25.926,26.0048,268507.4627
2016-05-23 11:00:00,39.59,39.68,39.49,39.58,272604.6459432162,25.9982,26.0573,25.9326,25.9917,272604.6459
2016-05-23 11:30:00,39.58,39.6,39.39,39.42,216806.19459095492,25.9917,26.0048,25.8669,25.8866,216806.1946
2016-05-23 12:00:00,39.42,39.51,39.41,39.5,323394.68073167995,25.8866,25.9457,25.88,25.9391,323394.6807
2016-05-23 12:30:00,39.5,39.59,39.46,39.57,217380.7653462013,25.9391,25.9982,25.9129,25.9851,217380.7653
2016-05-23 13:00:00,39.57,39.7,39.57,39.64,166802.82796543598,25.9851,26.0705,25.9851,26.0311,166802.828
2016-05-23 13:30:00,39.64,39.68,39.6,39.65,167039.6139602738,26.0311,26.0573,26.0048,26.0376,167039.614
2016-05-23 14:00:00,39.65,39.71,39.59,39.7,246269.77892492423,26.0376,26.077,25.9982,26.0705,246269.7789
2016-05-23 14:30:00,39.7,39.76,39.67,39.73,191967.23151161484,26.0705,26.1099,26.0508,26.0902,191967.2315
2016-05-23 15:00:00,39.73,39.76,39.7,39.73,415745.7075524632,26.0902,26.1099,26.0705,26.0902,415745.7076
2016-05-23 15:30:00,39.73,39.74,39.56,39.6,910781.0571204128,26.0902,26.0967,25.9785,26.0048,910781.0571
2016-05-24 09:30:00,39.87,40.19,39.84,40.06,455640.2199528672,26.1821,26.3922,26.1624,26.3069,455640.22
2016-05-24 10:00:00,40.08,40.52,40.08,40.49,873592.1894287958,26.32,26.6089,26.32,26.5892,873592.1894
2016-05-24 10:30:00,40.5,40.55,40.44,40.46,493695.4326113792,26.5958,26.6286,26.5564,26.5695,493695.4326
2016-05-24 11:00:00,40.46,40.49,40.34,40.4,396561.5531365728,26.5695,26.5892,26.4907,26.5301,396561.5531
2016-05-24 11:30:00,40.41,40.46,40.32,40.43,155118.3929974189,26.5367,26.5695,26.4776,26.5498,155118.393
2016-05-24 12:00:00,40.43,40.45,40.38,40.4,178158.45584109527,26.5498,26.563,26.517,26.5301,178158.4558
2016-05-24 12:30:00,40.41,40.46,40.36,40.46,183845.8085512288,26.5367,26.5695,26.5039,26.5695,183845.8086
2016-05-24 13:00:00,40.46,40.47,40.34,40.36,187918.3032207384,26.5695,26.5761,26.4907,26.5039,187918.3032
2016-05-24 13:30:00,40.36,40.37,40.25,40.26,273639.32218606217,26.5039,26.5104,26.4316,26.4382,273639.3222
2016-05-24 14:00:00,40.27,40.32,40.23,40.3,140621.7035125126,26.4448,26.4776,26.4185,26.4645,140621.7035
2016-05-24 14:30:00,40.3,40.37,40.28,40.32,206550.33105150936,26.4645,26.5104,26.4513,26.4776,206550.3311
2016-05-24 15:00:00,40.32,40.45,40.32,40.39,321355.62787565927,26.4776,26.563,26.4776,26.5236,321355.6279
2016-05-24 15:30:00,40.4,40.41,40.33,40.35,674801.9301986309,26.5301,26.5367,26.4842,26.4973,674801.9302
2016-05-25 09:30:00,40.63,40.98,40.55,40.95,505668.2751655257,26.6812,26.911,26.6286,26.8913,505668.2752
2016-05-25 10:00:00,40.96,41.06,40.89,41.0,555729.9966333745,26.8979,26.9636,26.8519,26.9242,555729.9966
2016-05-25 10:30:00,41.0,41.06,40.85,40.88,476009.4265514533,26.9242,26.9636,26.8256,26.8454,476009.4266
2016-05-25 11:00:00,40.89,40.95,40.74,40.76,394006.2843676355,26.8519,26.8913,26.7534,26.7665,394006.2844
2016-05-25 11:30:00,40.76,40.79,40.67,40.73,291789.9225676131,26.7665,26.7862,26.7074,26.7468,291789.9226
2016-05-25 12:00:00,40.75,40.81,40.64,40.66,215911.7944114016,26.76,26.7994,26.6877,26.7009,215911.7944
2016-05-25 12:30:00,40.65,40.86,40.63,40.8,275342.834698687,26.6943,26.8322,26.6812,26.7928,275342.8347
2016-05-25 13:00:00,40.8,40.9,40.79,40.82,178505.21826955446,26.7928,26.8585,26.7862,26.8059,178505.2183
2016-05-25 13:30:00,40.81,40.85,40.77,40.81,113678.59948378408,26.7994,26.8256,26.7731,26.7994,113678.5995
2016-05-25 14:00:00,40.81,40.82,40.75,40.8,140029.17742116484,26.7994,26.8059,26.76,26.7928,140029.1774
2016-05-25 14:30:00,40.8,40.87,40.74,40.75,243279.09325552685,26.7928,26.8388,26.7534,26.76,243279.0933
2016-05-25 15:00:00,40.75,40.87,40.72,40.87,354182.47110313096,26.76,26.8388,26.7403,26.8388,354182.4711
2016-05-25 15:30:00,40.87,40.87,40.76,40.79,732983.9524183593,26.8388,26.8388,26.7665,26.7862,732983.9524
2016-05-26 09:30:00,40.98,40.98,40.45,40.46,538417.6860060599,26.911,26.911,26.563,26.5695,538417.686
2016-05-26 10:00:00,40.47,40.68,40.47,40.54,308045.1127819549,26.5761,26.714,26.5761,26.6221,308045.1128
2016-05-26 10:30:00,40.55,40.6,40.39,40.39,256680.50723824484,26.6286,26.6615,26.5236,26.5236,256680.5072
2016-05-26 11:00:00,40.39,40.42,40.25,40.32,407174.2789810346,26.5236,26.5433,26.4316,26.4776,407174.279
2016-05-26 11:30:00,40.33,40.34,40.16,40.21,339648.7487375154,26.4842,26.4907,26.3725,26.4054,339648.7487
2016-05-26 12:00:00,40.22,40.35,40.21,40.3,212032.3196049826,26.4119,26.4973,26.4054,26.4645,212032.3196
2016-05-26 12:30:00,40.3,40.32,40.24,40.27,220867.4671754012,26.4645,26.4776,26.4251,26.4448,220867.4672
2016-05-26 13:00:00,40.27,40.29,40.19,40.28,345942.0940410728,26.4448,26.4579,26.3922,26.4513,345942.094
2016-05-26 13:30:00,40.28,40.3,40.21,40.27,158620.80574570753,26.4513,26.4645,26.4054,26.4448,158620.8057
2016-05-26 14:00:00,40.28,40.3,40.19,40.2,260015.7109190888,26.4513,26.4645,26.3922,26.3988,260015.7109
2016-05-26 14:30:00,40.21,40.3,40.18,40.29,317668.0507238245,26.4054,26.4645,26.3857,26.4579,317668.0507
2016-05-26 15:00:00,40.29,40.3,40.24,40.26,292765.12175962294,26.4579,26.4645,26.4251,26.4382,292765.1218
2016-05-26 15:30:00,40.26,40.28,40.13,40.17,987867.803837953,26.4382,26.4513,26.3528,26.3791,987867.8038
2016-05-27 09:30:00,40.14,40.49,40.14,40.38,346569.4085961172,26.3594,26.5892,26.3594,26.517,346569.4086
2016-05-27 10:00:00,40.37,40.63,40.34,40.53,326808.43900796765,26.5104,26.6812,26.4907,26.6155,326808.439
2016-05-27 10:30:00,40.54,40.6,40.4,40.43,248124.78958590503,26.6221,26.6615,26.5301,26.5498,248124.7896
2016-05-27 11:00:00,40.44,40.56,40.44,40.51,243757.1540792279,26.5564,26.6352,26.5564,26.6024,243757.1541
2016-05-27 11:30:00,40.52,40.59,40.46,40.52,175762.54068005836,26.6089,26.6549,26.5695,26.6089,175762.5407
2016-05-27 12:00:00,40.52,40.57,40.49,40.56,191837.05532487936,26.6089,26.6418,26.5892,26.6352,191837.0553
2016-05-27 12:30:00,40.55,40.57,40.53,40.55,140689.03602289304,26.6286,26.6418,26.6155,26.6286,140689.036
2016-05-27 13:00:00,40.55,40.59,40.54,40.55,141871.8437885759,26.6286,26.6549,26.6221,26.6286,141871.8438
2016-05-27 13:30:00,40.55,40.72,40.53,40.62,3316573.8974301424,26.6286,26.7403,26.6155,26.6746,3316573.8974
2016-05-27 14:00:00,40.62,40.66,40.55,40.61,308498.4850185164,26.6746,26.7009,26.6286,26.668,308498.485
2016-05-27 14:30:00,40.61,40.66,40.56,40.65,117003.70328807092,26.668,26.7009,26.6352,26.6943,117003.7033
2016-05-27 15:00:00,40.64,40.71,40.64,40.7,193240.9381663113,26.6877,26.7337,26.6877,26.7271,193240.9382
2016-05-27 15:30:00,40.7,40.79,40.69,40.78,464421.50151498144,26.7271,26.7862,26.7206,26.7797,464421.5015
2016-05-31 09:30:00,40.82,41.06,40.82,40.93,378827.2921108742,26.8059,26.9636,26.8059,26.8782,378827.2921
2016-05-31 10:00:00,40.92,40.96,40.84,40.86,323854.7862192795,26.8716,26.8979,26.8191,26.8322,323854.7862
2016-05-31 10:30:00,40.87,40.93,40.74,40.85,457371.7876781506,26.8388,26.8782,26.7534,26.8256,457371.7877
2016-05-31 11:00:00,40.84,40.87,40.71,40.8,429021.4341824711,26.8191,26.8388,26.7337,26.7928,429021.4342
2016-05-31 11:30:00,40.79,40.8,40.63,40.69,265183.48109078663,26.7862,26.7928,26.6812,26.7206,265183.4811
2016-05-31 12:00:00,40.68,40.69,40.56,40.58,199083.15565031985,26.714,26.7206,26.6352,26.6483,199083.1557
2016-05-31 12:30:00,40.57,40.63,40.55,40.58,152904.27561440915,26.6418,26.6812,26.6286,26.6483,152904.2756
2016-05-31 13:00:00,40.58,40.72,40.53,40.68,264384.4686342722,26.6483,26.7403,26.6155,26.714,264384.4686
2016-05-31 13:30:00,40.68,40.68,40.55,40.57,207857.703961396,26.714,26.714,26.6286,26.6418,207857.704
2016-05-31 14:00:00,40.57,40.58,40.47,40.51,422036.808439008,26.6418,26.6483,26.5761,26.6024,422036.8084
2016-05-31 14:30:00,40.51,40.52,40.4,40.41,305393.3340814723,26.6024,26.6089,26.5301,26.5367,305393.3341
2016-05-31 15:00:00,40.4,40.57,40.39,40.56,448905.846706318,26.5301,26.6418,26.5236,26.6352,448905.8467
2016-05-31 15:30:00,40.56,40.69,40.55,40.6,1070668.836269779,26.6352,26.7206,26.6286,26.6615,1070668.8363
2016-06-01 09:30:00,40.29,40.29,39.46,39.73,1258841.880821457,26.4579,26.4579,25.9129,26.0902,1258841.8808
2016-06-01 10:00:00,39.73,40.04,39.72,39.92,836560.4309280664,26.0902,26.2937,26.0836,26.2149,836560.4309
2016-06-01 10:30:00,39.92,40.26,39.9,40.19,508832.9031534059,26.2149,26.4382,26.2018,26.3922,508832.9032
2016-06-01 11:00:00,40.19,40.46,40.18,40.32,387999.1022331949,26.3922,26.5695,26.3857,26.4776,387999.1022
2016-06-01 11:30:00,40.31,40.5,40.28,40.4,292245.5392211873,26.471,26.5958,26.4513,26.5301,292245.5392
2016-06-01 12:00:00,40.39,40.59,40.36,40.57,252495.7917181012,26.5236,26.6549,26.5039,26.6418,252495.7917
2016-06-01 12:30:00,40.57,40.77,40.55,40.77,363118.6174391202,26.6418,26.7731,26.6286,26.7731,363118.6174
2016-06-01 13:00:00,40.77,40.78,40.56,40.63,425028.6163169117,26.7731,26.7797,26.6352,26.6812,425028.6163
2016-06-01 13:30:00,40.63,40.66,40.58,40.63,287643.362136685,26.6812,26.7009,26.6483,26.6812,287643.3621
2016-06-01 14:00:00,40.62,40.74,40.56,40.71,219912.46773650544,26.6746,26.7534,26.6352,26.7337,219912.4677
2016-06-01 14:30:00,40.7,40.82,40.68,40.82,490521.8269554483,26.7271,26.8059,26.714,26.8059,490521.827
2016-06-01 15:00:00,40.82,40.86,40.77,40.83,295910.6722028953,26.8059,26.8322,26.7731,26.8125,295910.6722
2016-06-01 15:30:00,40.82,40.83,40.75,40.79,1019984.2890809112,26.8059,26.8125,26.76,26.7862,1019984.2891
2016-06-02 09:30:00,40.66,40.72,40.46,40.56,469142.6327011559,26.7009,26.7403,26.5695,26.6352,469142.6327
2016-06-02 10:00:00,40.56,40.64,40.36,40.39,463531.5901694535,26.6352,26.6877,26.5039,26.5236,463531.5902
2016-06-02 10:30:00,40.38,40.55,40.38,40.49,259800.24688587137,26.517,26.6286,26.517,26.5892,259800.2469
2016-06-02 11:00:00,40.5,40.63,40.49,40.53,199980.9224553922,26.5958,26.6812,26.5892,26.6155,199980.9225
2016-06-02 11:30:00,40.54,40.63,40.48,40.62,171055.9982044664,26.6221,26.6812,26.5827,26.6746,171055.9982
2016-06-02 12:00:00,40.62,40.64,40.58,40.61,133527.1013354281,26.6746,26.6877,26.6483,26.668,133527.1013
2016-06-02 12:30:00,40.61,40.67,40.58,40.64,122570.97968802604,26.668,26.7074,26.6483,26.6877,122570.9797
2016-06-02 13:00:00,40.64,40.69,40.6,40.62,111595.78049601616,26.6877,26.7206,26.6615,26.6746,111595.7805
2016-06-02 13:30:00,40.62,40.64,40.56,40.61,228926.0464594321,26.6746,26.6877,26.6352,26.668,228926.0465
2016-06-02 14:00:00,40.6,40.69,40.57,40.58,220571.2041297273,26.6615,26.7206,26.6418,26.6483,220571.2041
2016-06-02 14:30:00,40.58,40.64,40.58,40.63,154961.28380653125,26.6483,26.6877,26.6483,26.6812,154961.2838
2016-06-02 15:00:00,40.62,40.64,40.56,40.64,225339.468073168,26.6746,26.6877,26.6352,26.6877,225339.4681
2016-06-02 15:30:00,40.64,40.73,40.62,40.72,559875.4348557962,26.6877,26.7468,26.6746,26.7403,559875.4349
2016-06-03 09:30:00,40.05,40.05,39.15,39.31,1147910.447761194,26.3003,26.3003,25.7093,25.8144,1147910.4478
2016-06-03 10:00:00,39.3,39.3,38.99,39.06,811348.8946246213,25.8078,25.8078,25.6042,25.6502,811348.8946
2016-06-03 10:30:00,39.05,39.25,39.01,39.24,507273.0333295926,25.6436,25.775,25.6173,25.7684,507273.0333
2016-06-03 11:00:00,39.24,39.31,39.21,39.26,340576.815172259,25.7684,25.8144,25.7487,25.7815,340576.8152
2016-06-03 11:30:00,39.26,39.56,39.25,39.55,288417.6860060599,25.7815,25.9785,25.775,25.972,288417.686
2016-06-03 12:00:00,39.55,39.6,39.48,39.57,279792.391426327,25.972,26.0048,25.926,25.9851,279792.3914
2016-06-03 12:30:00,39.58,39.64,39.45,39.48,169676.80395017393,25.9917,26.0311,25.9063,25.926,169676.804
2016-06-03 13:00:00,39.48,39.52,39.42,39.43,179508.47267422287,25.926,25.9523,25.8866,25.8932,179508.4727
2016-06-03 13:30:00,39.43,39.56,39.38,39.56,231246.77365054423,25.8932,25.9785,25.8603,25.9785,231246.7737
2016-06-03 14:00:00,39.55,39.56,39.39,39.47,326529.0090898889,25.972,25.9785,25.8669,25.9194,326529.0091
2016-06-03 14:30:00,39.47,39.56,39.4,39.48,549163.9546627763,25.9194,25.9785,25.8735,25.926,549163.9547
2016-06-03 15:00:00,39.48,39.51,39.4,39.47,540580.181797778,25.926,25.9457,25.8735,25.9194,540580.1818
2016-06-03 15:30:00,39.46,39.58,39.44,39.47,875379.8675793962,25.9129,25.9917,25.8997,25.9194,875379.8676
2016-06-06 09:30:00,39.49,39.95,39.44,39.74,411915.6099203232,25.9326,26.2346,25.8997,26.0967,411915.6099
2016-06-06 10:00:00,39.76,39.97,39.76,39.89,220946.02177084505,26.1099,26.2478,26.1099,26.1952,220946.0218
2016-06-06 10:30:00,39.89,40.05,39.89,40.04,251800.0224441701,26.1952,26.3003,26.1952,26.2937,251800.0224
2016-06-06 11:00:00,40.02,40.09,39.92,40.06,319257.0979688026,26.2806,26.3266,26.2149,26.3069,319257.098
2016-06-06 11:30:00,40.07,40.14,40.03,40.05,226973.4036583997,26.3134,26.3594,26.2872,26.3003,226973.4037
2016-06-06 12:00:00,40.05,40.06,40.0,40.05,166477.38749859724,26.3003,26.3069,26.2675,26.3003,166477.3875
2016-06-06 12:30:00,40.05,40.14,39.87,39.96,368093.3677477275,26.3003,26.3594,26.1821,26.2412,368093.3677
2016-06-06 13:00:00,39.97,40.03,39.89,39.98,338617.43912018853,26.2478,26.2872,26.1952,26.2543,338617.4391
2016-06-06 13:30:00,39.99,40.05,39.95,40.02,280442.1501514981,26.2609,26.3003,26.2346,26.2806,280442.1502
2016-06-06 14:00:00,40.02,40.1,39.97,40.09,231290.5397822916,26.2806,26.3331,26.2478,26.3266,231290.5398
2016-06-06 14:30:00,40.09,40.12,40.05,40.05,280643.0254741331,26.3266,26.3463,26.3003,26.3003,280643.0255
2016-06-06 15:00:00,40.05,40.08,39.99,40.02,254238.581528448,26.3003,26.32,26.2609,26.2806,254238.5815
2016-06-06 15:30:00,40.02,40.05,39.9,39.93,632493.5473010885,26.2806,26.3003,26.2018,26.2215,632493.5473
2016-06-07 09:30:00,40.12,40.13,39.78,39.85,523201.66086858936,26.3463,26.3528,26.123,26.169,523201.6609
2016-06-07 10:00:00,39.85,39.96,39.81,39.87,318547.8621927954,26.169,26.2412,26.1427,26.1821,318547.8622
2016-06-07 10:30:00,39.88,39.97,39.84,39.9,310534.17124901805,26.1887,26.2478,26.1624,26.2018,310534.1712
2016-06-07 11:00:00,39.9,39.94,39.87,39.91,492353.271237796,26.2018,26.2281,26.1821,26.2084,492353.2712
2016-06-07 11:30:00,39.92,39.97,39.87,39.95,206386.48860958364,26.2149,26.2478,26.1821,26.2346,206386.4886
2016-06-07 12:00:00,39.95,40.01,39.94,40.0,193917.6298956346,26.2346,26.274,26.2281,26.2675,193917.6299
2016-06-07 12:30:00,40.01,40.05,39.99,40.02,225002.80552126584,26.274,26.3003,26.2609,26.2806,225002.8055
2016-06-07 13:00:00,40.02,40.03,39.97,40.01,118182.02221972842,26.2806,26.2872,26.2478,26.274,118182.0222
2016-06-07 13:30:00,40.0,40.04,39.97,39.97,162257.88351475704,26.2675,26.2937,26.2478,26.2478,162257.8835
2016-06-07 14:00:00,39.98,40.01,39.97,39.98,191426.32701155875,26.2543,26.274,26.2478,26.2543,191426.327
2016-06-07 14:30:00,39.98,40.0,39.89,39.89,290158.231399394,26.2543,26.2675,26.1952,26.1952,290158.2314
2016-06-07 15:00:00,39.9,39.9,39.81,39.85,260386.0397261811,26.2018,26.2018,26.1427,26.169,260386.0397
2016-06-07 15:30:00,39.85,39.85,39.65,39.68,1056251.8235888227,26.169,26.169,26.0376,26.0573,1056251.8236
2016-06-08 09:30:00,39.86,40.04,39.6,40.04,477716.3056895971,26.1755,26.2937,26.0048,26.2937,477716.3057
2016-06-08 10:00:00,40.04,40.11,39.85,39.96,380792.27920547634,26.2937,26.3397,26.169,26.2412,380792.2792
2016-06-08 10:30:00,39.95,40.02,39.88,39.89,252271.3500168331,26.2346,26.2806,26.1887,26.1952,252271.35
2016-06-08 11:00:00,39.9,39.92,39.73,39.76,260024.68858713948,26.2018,26.2149,26.0902,26.1099,260024.6886
2016-06-08 11:30:00,39.76,39.84,39.76,39.81,181541.9144877118,26.1099,26.1624,26.1099,26.1427,181541.9145
2016-06-08 12:00:00,39.81,39.85,39.76,39.78,159861.96835372012,26.1427,26.169,26.1099,26.123,159861.9684
2016-06-08 12:30:00,39.78,39.81,39.73,39.78,217619.79575805183,26.123,26.1427,26.0902,26.123,217619.7958
2016-06-08 13:00:00,39.78,39.81,39.72,39.72,169826.0576815172,26.123,26.1427,26.0836,26.0836,169826.0577
2016-06-08 13:30:00,39.72,39.74,39.68,39.7,122356.637863315,26.0836,26.0967,26.0573,26.0705,122356.6379
2016-06-08 14:00:00,39.7,39.72,39.63,39.72,224064.6392099652,26.0705,26.0836,26.0245,26.0836,224064.6392
2016-06-08 14:30:00,39.72,39.79,39.68,39.78,197044.1027942992,26.0836,26.1296,26.0573,26.123,197044.1028
2016-06-08 15:00:00,39.78,39.8,39.74,39.78,350933.67747727525,26.123,26.1361,26.0967,26.123,350933.6775
2016-06-08 15:30:00,39.79,39.81,39.73,39.77,586634.4966894849,26.1296,26.1427,26.0902,26.1164,586634.4967
2016-06-09 09:30:00,39.43,39.48,38.92,39.07,734938.8396364044,25.8932,25.926,25.5582,25.6567,734938.8396
2016-06-09 10:00:00,39.07,39.08,38.89,38.95,728753.2263494557,25.6567,25.6633,25.5385,25.5779,728753.2263
2016-06-09 10:30:00,38.95,38.99,38.91,38.97,479793.5136348333,25.5779,25.6042,25.5517,25.5911,479793.5136
2016-06-09 11:00:00,38.97,38.99,38.9,38.93,627176.5233980473,25.5911,25.6042,25.5451,25.5648,627176.5234
2016-06-09 11:30:00,38.93,38.97,38.88,38.93,283294.80417461565,25.5648,25.5911,25.532,25.5648,283294.8042
2016-06-09 12:00:00,38.92,38.99,38.91,38.98,259674.5595331613,25.5582,25.6042,25.5517,25.5976,259674.5595
2016-06-09 12:30:00,38.97,39.01,38.94,38.97,257772.4161149141,25.5911,25.6173,25.5714,25.5911,257772.4161
2016-06-09 13:00:00,38.96,39.11,38.95,39.05,495400.0673325104,25.5845,25.683,25.5779,25.6436,495400.0673
2016-06-09 13:30:00,39.05,39.07,38.91,38.99,250996.5211536304,25.6436,25.6567,25.5517,25.6042,250996.5212
2016-06-09 14:00:00,38.99,39.04,38.93,38.99,203490.0684547189,25.6042,25.637,25.5648,25.6042,203490.0685
2016-06-09 14:30:00,39.0,39.09,38.99,39.04,301243.4070250252,25.6108,25.6699,25.6042,25.637,301243.407
2016-06-09 15:00:00,39.04,39.07,39.0,39.03,387965.4359780047,25.637,25.6567,25.6108,25.6305,387965.436
2016-06-09 15:30:00,39.03,39.07,39.0,39.03,829895.6346089103,25.6305,25.6567,25.6108,25.6305,829895.6346
2016-06-10 09:30:00,38.53,38.57,38.12,38.23,1304111.7719672315,25.3021,25.3284,25.0329,25.1051,1304111.772
2016-06-10 10:00:00,38.23,38.27,38.05,38.12,905769.2739310964,25.1051,25.1314,24.9869,25.0329,905769.2739
2016-06-10 10:30:00,38.13,38.21,38.0,38.09,743353.1590169453,25.0395,25.092,24.9541,25.0132,743353.159
2016-06-10 11:00:00,38.1,38.25,38.06,38.22,640447.7611940298,25.0198,25.1183,24.9935,25.0986,640447.7612
2016-06-10 11:30:00,38.22,38.27,38.2,38.25,467249.46695095947,25.0986,25.1314,25.0854,25.1183,467249.467
2016-06-10 12:00:00,38.25,38.3,38.14,38.17,538051.8460329929,25.1183,25.1511,25.046,25.0657,538051.846
2016-06-10 12:30:00,38.16,38.21,38.15,38.18,285879.25036471774,25.0592,25.092,25.0526,25.0723,285879.2504
2016-06-10 13:00:00,38.18,38.31,38.17,38.28,334814.27449220064,25.0723,25.1577,25.0657,25.138,334814.2745
2016-06-10 13:30:00,38.27,38.29,38.15,38.16,477678.1506003816,25.1314,25.1445,25.0526,25.0592,477678.1506
2016-06-10 14:00:00,38.15,38.2,38.13,38.17,388855.3473235327,25.0526,25.0854,25.0395,25.0657,388855.3473
2016-06-10 14:30:00,38.17,38.25,38.17,38.22,325195.8253843564,25.0657,25.1183,25.0657,25.0986,325195.8254
2016-06-10 15:00:00,38.21,38.24,38.12,38.23,438706.0935921894,25.092,25.1117,25.0329,25.1051,438706.0936
2016-06-10 15:30:00,38.24,38.43,38.22,38.39,1336984.6257434632,25.1117,25.2365,25.0986,25.2102,1336984.6257
2016-06-13 09:30:00,38.11,38.5,38.01,38.41,652109.75199192,25.0263,25.2824,24.9607,25.2233,652109.752
2016-06-13 10:00:00,38.41,38.63,38.38,38.61,377821.7932891931,25.2233,25.3678,25.2036,25.3547,377821.7933
2016-06-13 10:30:00,38.61,38.68,38.52,38.55,348482.7740994277,25.3547,25.4006,25.2956,25.3153,348482.7741
2016-06-13 11:00:00,38.55,38.68,38.52,38.59,529138.1438671305,25.3153,25.4006,25.2956,25.3415,529138.1439
2016-06-13 11:30:00,38.58,38.58,38.27,38.29,490219.9528672427,25.335,25.335,25.1314,25.1445,490219.9529
2016-06-13 12:00:00,38.29,38.43,38.28,38.32,412181.5733363259,25.1445,25.2365,25.138,25.1642,412181.5733
2016-06-13 12:30:00,38.32,38.48,38.29,38.45,333795.3091684435,25.1642,25.2693,25.1445,25.2496,333795.3092
2016-06-13 13:00:00,38.46,38.46,38.34,38.43,414920.88430030295,25.2562,25.2562,25.1774,25.2365,414920.8843
2016-06-13 13:30:00,38.43,38.45,38.23,38.28,259937.1563236449,25.2365,25.2496,25.1051,25.138,259937.1563
2016-06-13 14:00:00,38.28,38.34,38.25,38.34,345052.1826955448,25.138,25.1774,25.1183,25.1774,345052.1827
2016-06-13 14:30:00,38.34,38.42,38.3,38.34,473729.0988665694,25.1774,25.2299,25.1511,25.1774,473729.0989
2016-06-13 15:00:00,38.34,38.36,38.25,38.34,703975.9847379642,25.1774,25.1905,25.1183,25.1774,703975.9847
2016-06-13 15:30:00,38.34,38.35,38.23,38.23,1649720.570081921,25.1774,25.1839,25.1051,25.1051,1649720.5701
2016-06-14 09:30:00,38.09,38.34,37.87,37.93,1024895.0735046573,25.0132,25.1774,24.8687,24.9081,1024895.0735
2016-06-14 10:00:00,37.93,38.04,37.74,37.8,795297.9463584333,24.9081,24.9804,24.7834,24.8228,795297.9464
2016-06-14 10:30:00,37.8,37.92,37.71,37.77,446032.9929300864,24.8228,24.9016,24.7637,24.8031,446032.9929
2016-06-14 11:00:00,37.77,37.77,37.61,37.63,609206.5985860173,24.8031,24.8031,24.698,24.7111,609206.5986
2016-06-14 11:30:00,37.63,37.77,37.59,37.61,547753.3385703063,24.7111,24.8031,24.6849,24.698,547753.3386
2016-06-14 12:00:00,37.61,37.81,37.55,37.77,285771.51834810904,24.698,24.8293,24.6586,24.8031,285771.5183
2016-06-14 12:30:00,37.78,37.78,37.65,37.68,237442.48681405003,24.8096,24.8096,24.7243,24.744,237442.4868
2016-06-14 13:00:00,37.68,37.75,37.59,37.61,211503.7593984962,24.744,24.7899,24.6849,24.698,211503.7594
2016-06-14 13:30:00,37.61,37.68,37.56,37.57,245523.5102682078,24.698,24.744,24.6652,24.6717,245523.5103
2016-06-14 14:00:00,37.56,37.68,37.55,37.6,324535.9667826282,24.6652,24.744,24.6586,24.6914,324535.9668
2016-06-14 14:30:00,37.6,37.61,37.37,37.38,338327.9093255527,24.6914,24.698,24.5404,24.5469,338327.9093
2016-06-14 15:00:00,37.39,37.68,37.35,37.67,889319.9416451576,24.5535,24.744,24.5272,24.7374,889319.9416
2016-06-14 15:30:00,37.67,37.76,37.6,37.66,1150236.7859948378,24.7374,24.7965,24.6914,24.7308,1150236.786
2016-06-15 09:30:00,37.87,38.0,37.64,37.76,581572.214117383,24.8687,24.9541,24.7177,24.7965,581572.2141
2016-06-15 10:00:00,37.77,38.03,37.76,37.94,381427.4492200651,24.8031,24.9738,24.7965,24.9147,381427.4492
2016-06-15 10:30:00,37.94,38.25,37.94,38.23,418784.64818763325,24.9147,25.1183,24.9147,25.1051,418784.6482
2016-06-15 11:00:00,38.23,38.27,38.07,38.08,203965.88486140725,25.1051,25.1314,25.0001,25.0066,203965.8849
2016-06-15 11:30:00,38.07,38.18,38.01,38.15,292087.30782179325,25.0001,25.0723,24.9607,25.0526,292087.3078
2016-06-15 12:00:00,38.16,38.16,38.01,38.02,254555.044327236,25.0592,25.0592,24.9607,24.9672,254555.0443
2016-06-15 12:30:00,38.02,38.03,37.95,37.96,216461.6765795085,24.9672,24.9738,24.9213,24.9278,216461.6766
2016-06-15 13:00:00,37.97,38.0,37.93,37.98,227784.76040848388,24.9344,24.9541,24.9081,24.941,227784.7604
2016-06-15 13:30:00,37.98,38.05,37.97,38.01,325759.1740545393,24.941,24.9869,24.9344,24.9607,325759.1741
2016-06-15 14:00:00,38.02,38.08,37.55,37.56,716429.1325328245,24.9672,25.0066,24.6586,24.6652,716429.1325
2016-06-15 14:30:00,37.55,37.66,37.47,37.65,606012.7931769722,24.6586,24.7308,24.606,24.7243,606012.7932
2016-06-15 15:00:00,37.64,37.69,37.61,37.67,706744.4731231063,24.7177,24.7505,24.698,24.7374,706744.4731
2016-06-15 15:30:00,37.67,37.68,37.31,37.38,1341125.5751318594,24.7374,24.744,24.501,24.5469,1341125.5751
2016-06-16 09:30:00,36.94,37.0,36.6,36.61,616525.6424643699,24.258,24.2974,24.0347,24.0413,616525.6425
2016-06-16 10:00:00,36.62,36.77,36.56,36.77,487968.8026035237,24.0479,24.1464,24.0085,24.1464,487968.8026
2016-06-16 10:30:00,36.76,36.79,36.57,36.71,397066.54696442594,24.1398,24.1595,24.015,24.107,397066.547
2016-06-16 11:00:00,36.71,36.92,36.7,36.9,663697.6770283919,24.107,24.2449,24.1004,24.2317,663697.677
2016-06-16 11:30:00,36.89,36.92,36.73,36.74,566707.440242397,24.2252,24.2449,24.1201,24.1267,566707.4402
2016-06-16 12:00:00,36.74,36.93,36.71,36.87,470195.2642801032,24.1267,24.2514,24.107,24.212,470195.2643
2016-06-16 12:30:00,36.88,37.03,36.83,37.03,358893.5024127483,24.2186,24.3171,24.1858,24.3171,358893.5024
2016-06-16 13:00:00,37.03,37.18,37.03,37.12,301948.15396700706,24.3171,24.4156,24.3171,24.3762,301948.154
2016-06-16 13:30:00,37.12,37.16,37.05,37.1,261787.6781506004,24.3762,24.4025,24.3302,24.3631,261787.6782
2016-06-16 14:00:00,37.09,37.35,37.08,37.24,332902.03119739646,24.3565,24.5272,24.3499,24.455,332902.0312
2016-06-16 14:30:00,37.24,37.48,37.24,37.44,420432.0502749411,24.455,24.6126,24.455,24.5863,420432.0503
2016-06-16 15:00:00,37.44,37.64,37.4,37.63,792632.7011558748,24.5863,24.7177,24.5601,24.7111,792632.7012
2016-06-16 15:30:00,37.63,37.68,37.56,37.63,975587.4761530692,24.7111,24.744,24.6652,24.7111,975587.4762
2016-06-17 09:30:00,37.62,37.89,37.54,37.78,1281770.8450230053,24.7046,24.8819,24.652,24.8096,1281770.845
2016-06-17 10:00:00,37.78,37.9,37.71,37.76,432582.2017730894,24.8096,24.8884,24.7637,24.7965,432582.2018
2016-06-17 10:30:00,37.76,37.88,37.67,37.81,343405.90281674336,24.7965,24.8753,24.7374,24.8293,343405.9028
2016-06-17 11:00:00,37.81,37.83,37.53,37.54,306230.5016272023,24.8293,24.8425,24.6455,24.652,306230.5016
2016-06-17 11:30:00,37.54,37.59,37.38,37.41,514568.5108293121,24.652,24.6849,24.5469,24.5666,514568.5108
2016-06-17 12:00:00,37.42,37.5,37.4,37.44,279361.46335989225,24.5732,24.6257,24.5601,24.5863,279361.4634
2016-06-17 12:30:00,37.44,37.44,37.25,37.3,234849.0629558972,24.5863,24.5863,24.4616,24.4944,234849.063
2016-06-17 13:00:00,37.3,37.39,37.24,37.35,262647.2898664572,24.4944,24.5535,24.455,24.5272,262647.2899
2016-06-17 13:30:00,37.34,37.46,37.31,37.43,237890.24800807989,24.5207,24.5995,24.501,24.5798,237890.248
2016-06-17 14:00:00,37.42,37.46,37.35,37.45,234979.2391426327,24.5732,24.5995,24.5272,24.5929,234979.2391
2016-06-17 14:30:00,37.45,37.56,37.44,37.51,236514.42037930645,24.5929,24.6652,24.5863,24.6323,236514.4204
2016-06-17 15:00:00,37.51,37.53,37.45,37.52,308147.23375603184,24.6323,24.6455,24.5929,24.6389,308147.2338
2016-06-17 15:30:00,37.52,37.59,37.48,37.57,1164838.96307934,24.6389,24.6849,24.6126,24.6717,1164838.9631
2016-06-20 09:30:00,38.45,38.7,38.42,38.43,808914.8243743688,25.2496,25.4138,25.2299,25.2365,808914.8244
2016-06-20 10:00:00,38.43,38.66,38.42,38.53,476245.0903377847,25.2365,25.3875,25.2299,25.3021,476245.0903
2016-06-20 10:30:00,38.54,38.55,38.4,38.44,383367.74772752775,25.3087,25.3153,25.2168,25.243,383367.7477
2016-06-20 11:00:00,38.43,38.47,38.25,38.27,311346.65020760853,25.2365,25.2627,25.1183,25.1314,311346.6502
2016-06-20 11:30:00,38.27,38.29,38.13,38.22,242788.68813825608,25.1314,25.1445,25.0395,25.0986,242788.6881
2016-06-20 12:00:00,38.21,38.34,38.2,38.24,243862.64167882391,25.092,25.1774,25.0854,25.1117,243862.6417
2016-06-20 12:30:00,38.24,38.27,38.15,38.21,179287.3975984738,25.1117,25.1314,25.0526,25.092,179287.3976
2016-06-20 13:00:00,38.2,38.23,38.09,38.11,236470.6542475592,25.0854,25.1051,25.0132,25.0263,236470.6542
2016-06-20 13:30:00,38.1,38.17,38.07,38.14,299263.8312198406,25.0198,25.0657,25.0001,25.046,299263.8312
2016-06-20 14:00:00,38.14,38.17,38.01,38.05,248780.1593536079,25.046,25.0657,24.9607,24.9869,248780.1594
2016-06-20 14:30:00,38.05,38.13,38.01,38.11,221743.9120188531,24.9869,25.0395,24.9607,25.0263,221743.912
2016-06-20 15:00:00,38.12,38.14,38.0,38.01,432089.5522388059,25.0329,25.046,24.9541,24.9607,432089.5522
2016-06-20 15:30:00,38.0,38.01,37.86,37.91,742077.2079452362,24.9541,24.9607,24.8622,24.895,742077.2079
2016-06-21 09:30:00,38.13,38.17,37.78,37.84,399598.24935473007,25.0395,25.0657,24.8096,24.849,399598.2494
2016-06-21 10:00:00,37.83,37.89,37.61,37.85,530480.3052407136,24.8425,24.8819,24.698,24.8556,530480.3052
2016-06-21 10:30:00,37.86,38.04,37.76,38.01,226922.9042756144,24.8622,24.9804,24.7965,24.9607,226922.9043
2016-06-21 11:00:00,38.0,38.14,37.99,38.11,181023.4541577825,24.9541,25.046,24.9475,25.0263,181023.4542
2016-06-21 11:30:00,38.1,38.1,37.85,37.94,249731.7921669846,25.0198,25.0198,24.8556,24.9147,249731.7922
2016-06-21 12:00:00,37.94,38.01,37.86,38.0,159682.41499270563,24.9147,24.9607,24.8622,24.9541,159682.415
2016-06-21 12:30:00,38.01,38.05,37.93,37.94,138720.68230277183,24.9607,24.9869,24.9081,24.9147,138720.6823
2016-06-21 13:00:00,37.95,38.01,37.92,37.96,142264.61676579507,24.9213,24.9607,24.9016,24.9278,142264.6168
2016-06-21 13:30:00,37.95,38.01,37.93,38.0,305369.7677028392,24.9213,24.9607,24.9081,24.9541,305369.7677
2016-06-21 14:00:00,38.0,38.17,37.96,38.17,387883.5147570418,24.9541,25.0657,24.9278,25.0657,387883.5148
2016-06-21 14:30:00,38.17,38.28,38.13,38.23,386883.6269778925,25.0657,25.138,25.0395,25.1051,386883.627
2016-06-21 15:00:00,38.23,38.23,38.12,38.18,439520.8169677926,25.1051,25.1051,25.0329,25.0723,439520.817
2016-06-21 15:30:00,38.18,38.2,38.06,38.07,921824.7110313096,25.0723,25.0854,24.9935,25.0001,921824.711
2016-06-22 09:30:00,38.07,38.35,38.01,38.25,430498.2605768152,25.0001,25.1839,24.9607,25.1183,430498.2606
2016-06-22 10:00:00,38.25,38.36,38.2,38.3,420755.2463247671,25.1183,25.1905,25.0854,25.1511,420755.2463
2016-06-22 10:30:00,38.3,38.41,38.23,38.35,277326.89933789696,25.1511,25.2233,25.1051,25.1839,277326.8993
2016-06-22 11:00:00,38.35,38.38,38.24,38.28,295469.64425990346,25.1839,25.2036,25.1117,25.138,295469.6443
2016-06-22 11:30:00,38.28,38.28,38.09,38.25,269657.7264055661,25.138,25.138,25.0132,25.1183,269657.7264
2016-06-22 12:00:00,38.25,38.25,38.04,38.07,150764.22399281786,25.1183,25.1183,24.9804,25.0001,150764.224
2016-06-22 12:30:00,38.08,38.13,38.01,38.07,175260.91347772416,25.0066,25.0395,24.9607,25.0001,175260.9135
2016-06-22 13:00:00,38.08,38.08,37.93,38.01,205481.98855347323,25.0066,25.0066,24.9081,24.9607,205481.9886
2016-06-22 13:30:00,38.01,38.09,38.01,38.05,154493.32285938726,24.9607,25.0132,24.9607,24.9869,154493.3229
2016-06-22 14:00:00,38.06,38.09,37.99,38.04,225887.1058242621,24.9935,25.0132,24.9475,24.9804,225887.1058
2016-06-22 14:30:00,38.04,38.05,37.98,38.01,193119.73964762653,24.9804,24.9869,24.941,24.9607,193119.7396
2016-06-22 15:00:00,38.01,38.09,37.86,37.88,294763.7751094153,24.9607,25.0132,24.8622,24.8753,294763.7751
2016-06-22 15:30:00,37.88,37.94,37.85,37.9,747655.7064302547,24.8753,24.9147,24.8556,24.8884,747655.7064
2016-06-23 09:30:00,38.51,38.88,38.5,38.78,661835.933116373,25.289,25.532,25.2824,25.4663,661835.9331
2016-06-23 10:00:00,38.79,38.87,38.71,38.77,527647.8509707103,25.4729,25.5254,25.4203,25.4597,527647.851
2016-06-23 10:30:00,38.77,38.9,38.72,38.87,356245.0903377847,25.4597,25.5451,25.4269,25.5254,356245.0903
2016-06-23 11:00:00,38.88,38.99,38.82,38.97,446552.575468522,25.532,25.6042,25.4926,25.5911,446552.5755
2016-06-23 11:30:00,38.98,38.99,38.88,38.98,254905.1733812142,25.5976,25.6042,25.532,25.5976,254905.1734
2016-06-23 12:00:00,38.98,39.02,38.92,38.99,202394.79295253052,25.5976,25.6239,25.5582,25.6042,202394.793
2016-06-23 12:30:00,38.99,39.01,38.9,38.99,219747.50308607332,25.6042,25.6173,25.5451,25.6042,219747.5031
2016-06-23 13:00:00,38.99,39.01,38.89,39.0,218701.6047581641,25.6042,25.6173,25.5385,25.6108,218701.6048
2016-06-23 13:30:00,39.0,39.02,38.96,39.0,242287.06093592188,25.6108,25.6239,25.5845,25.6108,242287.0609
2016-06-23 14:00:00,39.0,39.07,38.97,39.07,356129.5028616317,25.6108,25.6567,25.5911,25.6567,356129.5029
2016-06-23 14:30:00,39.07,39.17,39.05,39.15,304171.24901806755,25.6567,25.7224,25.6436,25.7093,304171.249
2016-06-23 15:00:00,39.15,39.16,39.07,39.15,366250.70138031646,25.7093,25.7158,25.6567,25.7093,366250.7014
2016-06-23 15:30:00,39.15,39.37,39.13,39.36,1154678.4872629333,25.7093,25.8538,25.6961,25.8472,1154678.4873
2016-06-24 09:30:00,36.72,36.95,36.5,36.78,1894770.5083604527,24.1135,24.2646,23.9691,24.1529,1894770.5084
2016-06-24 10:00:00,36.77,36.78,36.28,36.35,1694887.218045113,24.1464,24.1529,23.8246,23.8706,1694887.218
2016-06-24 10:30:00,36.36,36.41,36.05,36.05,1360929.18864325,23.8771,23.91,23.6736,23.6736,1360929.1886
2016-06-24 11:00:00,36.06,36.09,35.78,35.89,965060.0381550892,23.6801,23.6998,23.4962,23.5685,965060.0382
2016-06-24 11:30:00,35.89,36.0,35.85,35.96,1333412.6360677814,23.5685,23.6407,23.5422,23.6145,1333412.6361
2016-06-24 12:00:00,35.96,36.02,35.87,35.95,1031040.2872853776,23.6145,23.6539,23.5554,23.6079,1031040.2873
2016-06-24 12:30:00,35.95,36.01,35.81,35.88,785609.920323196,23.6079,23.6473,23.5159,23.5619,785609.9203
2016-06-24 13:00:00,35.88,35.92,35.75,35.8,871767.4783974861,23.5619,23.5882,23.4765,23.5094,871767.4784
2016-06-24 13:30:00,35.8,35.8,35.68,35.76,829438.8957468297,23.5094,23.5094,23.4306,23.4831,829438.8957
2016-06-24 14:00:00,35.77,35.83,35.55,35.56,967146.2237683762,23.4897,23.5291,23.3452,23.3518,967146.2238
2016-06-24 14:30:00,35.55,35.56,35.36,35.37,850222.1972842554,23.3452,23.3518,23.2204,23.227,850222.1973
2016-06-24 15:00:00,35.37,35.37,35.09,35.11,1138247.110313096,23.227,23.227,23.0431,23.0563,1138247.1103
2016-06-24 15:30:00,35.1,35.39,35.1,35.16,4126735.495455056,23.0497,23.2401,23.0497,23.0891,4126735.4955
2016-06-27 09:30:00,34.75,34.82,33.66,33.67,2013233.082706767,22.8199,22.8658,22.1041,22.1106,2013233.0827
2016-06-27 10:00:00,33.66,33.78,33.22,33.23,1520336.662551902,22.1041,22.1829,21.8151,21.8217,1520336.6626
2016-06-27 10:30:00,33.23,33.26,32.58,32.59,1901516.103692066,21.8217,21.8414,21.3949,21.4014,1901516.1037
2016-06-27 11:00:00,32.59,32.92,32.58,32.92,1223502.4127482886,21.4014,21.6181,21.3949,21.6181,1223502.4127
2016-06-27 11:30:00,32.92,33.15,32.85,32.89,1355828.7509819325,21.6181,21.7692,21.5722,21.5984,1355828.751
2016-06-27 12:00:00,32.88,32.94,32.81,32.91,628451.3522612501,21.5919,21.6313,21.5459,21.6116,628451.3523
2016-06-27 12:30:00,32.92,32.94,32.79,32.83,667082.2578835147,21.6181,21.6313,21.5328,21.559,667082.2579
2016-06-27 13:00:00,32.83,32.96,32.8,32.94,586948.7150712602,21.559,21.6444,21.5393,21.6313,586948.7151
2016-06-27 13:30:00,32.94,32.94,32.66,32.7,729018.067556952,21.6313,21.6313,21.4474,21.4737,729018.0676
2016-06-27 14:00:00,32.69,32.72,32.53,32.63,597972.1692290427,21.4671,21.4868,21.362,21.4277,597972.1692
2016-06-27 14:30:00,32.63,32.68,32.32,32.35,875719.8967568174,21.4277,21.4605,21.2241,21.2438,875719.8968
2016-06-27 15:00:00,32.35,32.44,32.23,32.28,1678195.4887218045,21.2438,21.3029,21.165,21.1978,1678195.4887
2016-06-27 15:30:00,32.28,32.69,32.27,32.54,3017426.7758949613,21.1978,21.4671,21.1913,21.3686,3017426.7759
2016-06-28 09:30:00,33.42,33.43,32.64,32.86,2889052.8560206485,21.9465,21.953,21.4343,21.5787,2889052.856
2016-06-28 10:00:00,32.87,33.07,32.77,32.82,1556534.6201324204,21.5853,21.7166,21.5196,21.5525,1556534.6201
2016-06-28 10:30:00,32.83,32.94,32.61,32.86,1488820.558859836,21.559,21.6313,21.4146,21.5787,1488820.5589
2016-06-28 11:00:00,32.86,32.96,32.82,32.89,2641809.0001122206,21.5787,21.6444,21.5525,21.5984,2641809.0001
2016-06-28 11:30:00,32.89,33.04,32.84,33.02,853045.673886208,21.5984,21.6969,21.5656,21.6838,853045.6739
2016-06-28 12:00:00,33.02,33.08,32.87,32.9,556136.2361126697,21.6838,21.7232,21.5853,21.605,556136.2361
2016-06-28 12:30:00,32.9,33.02,32.89,32.95,523618.0002244417,21.605,21.6838,21.5984,21.6378,523618.0002
2016-06-28 13:00:00,32.96,33.02,32.89,32.93,626654.6964425991,21.6444,21.6838,21.5984,21.6247,626654.6964
2016-06-28 13:30:00,32.92,33.1,32.88,33.1,487195.6009426551,21.6181,21.7363,21.5919,21.7363,487195.6009
2016-06-28 14:00:00,33.1,33.38,33.09,33.35,1080735.0465716529,21.7363,21.9202,21.7298,21.9005,1080735.0466
2016-06-28 14:30:00,33.35,33.76,33.29,33.71,1609502.861631691,21.9005,22.1697,21.8611,22.1369,1609502.8616
2016-06-28 15:00:00,33.71,33.81,33.61,33.67,1704339.5802940186,22.1369,22.2026,22.0712,22.1106,1704339.5803
2016-06-28 15:30:00,33.67,33.7,33.56,33.6,2691456.6266412297,22.1106,22.1303,22.0384,22.0647,2691456.6266
2016-06-29 09:30:00,34.0,34.18,33.7,33.88,1441880.8214566263,22.3273,22.4455,22.1303,22.2485,1441880.8215
2016-06-29 10:00:00,33.88,34.1,33.84,34.05,768171.9223431713,22.2485,22.393,22.2223,22.3602,768171.9223
2016-06-29 10:30:00,34.06,34.34,34.05,34.33,698691.504881607,22.3667,22.5506,22.3602,22.5441,698691.5049
2016-06-29 11:00:00,34.33,34.51,34.32,34.51,572766.2439681293,22.5441,22.6623,22.5375,22.6623,572766.244
2016-06-29 11:30:00,34.51,34.57,34.42,34.48,634317.1361238918,22.6623,22.7017,22.6032,22.6426,634317.1361
2016-06-29 12:00:00,34.49,34.52,34.42,34.5,467301.0885422512,22.6491,22.6688,22.6032,22.6557,467301.0885
2016-06-29 12:30:00,34.49,34.49,34.28,34.33,667993.4911906632,22.6491,22.6491,22.5112,22.5441,667993.4912
2016-06-29 13:00:00,34.33,34.39,34.25,34.39,417384.1319717203,22.5441,22.5835,22.4915,22.5835,417384.132
2016-06-29 13:30:00,34.39,34.61,34.37,34.61,470318.7072158007,22.5835,22.7279,22.5703,22.7279,470318.7072
2016-06-29 14:00:00,34.61,34.82,34.57,34.81,720201.9975311413,22.7279,22.8658,22.7017,22.8593,720201.9975
2016-06-29 14:30:00,34.81,34.86,34.72,34.82,763447.4245314779,22.8593,22.8921,22.8002,22.8658,763447.4245
2016-06-29 15:00:00,34.83,34.97,34.82,34.97,917029.5140837168,22.8724,22.9643,22.8658,22.9643,917029.5141
2016-06-29 15:30:00,34.97,34.97,34.87,34.92,2066422.3992817863,22.9643,22.9643,22.8987,22.9315,2066422.3993
2016-06-30 09:30:00,35.13,35.23,34.75,34.9,997381.8875547076,23.0694,23.1351,22.8199,22.9184,997381.8876
2016-06-30 10:00:00,34.9,35.02,34.65,34.74,760407.3616878015,22.9184,22.9972,22.7542,22.8133,760407.3617
2016-06-30 10:30:00,34.73,34.94,34.57,34.94,712829.0876444844,22.8067,22.9446,22.7017,22.9446,712829.0876
2016-06-30 11:00:00,34.94,35.11,34.86,34.98,475434.8557962069,22.9446,23.0563,22.8921,22.9709,475434.8558
2016-06-30 11:30:00,34.98,35.1,34.96,35.1,618118.056334867,22.9709,23.0497,22.9578,23.0497,618118.0563
2016-06-30 12:00:00,35.09,35.23,35.01,35.22,759230.1649646504,23.0431,23.1351,22.9906,23.1285,759230.165
2016-06-30 12:30:00,35.22,35.46,35.22,35.44,483315.0039277297,23.1285,23.2861,23.1285,23.273,483315.0039
2016-06-30 13:00:00,35.45,35.47,35.26,35.31,433733.58770059474,23.2795,23.2927,23.1548,23.1876,433733.5877
2016-06-30 13:30:00,35.31,35.39,35.31,35.36,367288.7442486814,23.1876,23.2401,23.1876,23.2204,367288.7442
2016-06-30 14:00:00,35.37,35.49,35.35,35.36,445575.1318594995,23.227,23.3058,23.2139,23.2204,445575.1319
2016-06-30 14:30:00,35.37,35.43,35.34,35.39,470008.9776680507,23.227,23.2664,23.2073,23.2401,470008.9777
2016-06-30 15:00:00,35.39,35.41,35.24,35.37,631209.740769835,23.2401,23.2533,23.1416,23.227,631209.7408
2016-06-30 15:30:00,35.38,35.5,35.28,35.5,1790458.9832790932,23.2336,23.3124,23.1679,23.3124,1790458.9833
2016-07-01 09:30:00,35.25,35.32,34.89,34.9,948990.0123442936,23.1482,23.1942,22.9118,22.9184,948990.0123
2016-07-01 10:00:00,34.9,35.46,34.9,35.38,671591.2916619908,22.9184,23.2861,22.9184,23.2336,671591.2917
2016-07-01 10:30:00,35.38,35.61,35.26,35.55,606744.4731231063,23.2336,23.3846,23.1548,23.3452,606744.4731
2016-07-01 11:00:00,35.54,35.62,35.18,35.18,657815.0600381551,23.3386,23.3912,23.1022,23.1022,657815.06
2016-07-01 11:30:00,35.19,35.22,35.06,35.17,568390.7530019077,23.1088,23.1285,23.0234,23.0957,568390.753
2016-07-01 12:00:00,35.17,35.25,35.12,35.22,578687.0160475816,23.0957,23.1482,23.0628,23.1285,578687.016
2016-07-01 12:30:00,35.22,35.31,35.19,35.21,484899.5623386825,23.1285,23.1876,23.1088,23.1219,484899.5623
2016-07-01 13:00:00,35.22,35.23,35.15,35.15,266002.6933004152,23.1285,23.1351,23.0825,23.0825,266002.6933
2016-07-01 13:30:00,35.14,35.23,35.12,35.19,346991.3589945012,23.076,23.1351,23.0628,23.1088,346991.359
2016-07-01 14:00:00,35.19,35.21,35.12,35.2,467508.6971159241,23.1088,23.1219,23.0628,23.1154,467508.6971
2016-07-01 14:30:00,35.2,35.2,35.06,35.13,384238.581528448,23.1154,23.1154,23.0234,23.0694,384238.5815
2016-07-01 15:00:00,35.12,35.23,35.12,35.21,527850.970710358,23.0628,23.1351,23.0628,23.1219,527850.9707
2016-07-01 15:30:00,35.21,35.25,35.17,35.18,1405940.9718325664,23.1219,23.1482,23.0957,23.1022,1405940.9718
2016-07-05 09:30:00,34.57,34.6,33.75,33.79,1510617.2146784873,22.7017,22.7214,22.1632,22.1894,1510617.2147
2016-07-05 10:00:00,33.78,33.84,33.44,33.61,1277967.6803950174,22.1829,22.2223,21.9596,22.0712,1277967.6804
2016-07-05 10:30:00,33.62,33.83,33.51,33.52,894992.7056447087,22.0778,22.2157,22.0056,22.0121,894992.7056
2016-07-05 11:00:00,33.52,33.76,33.51,33.67,772074.9635282235,22.0121,22.1697,22.0056,22.1106,772074.9635
2016-07-05 11:30:00,33.66,33.74,33.57,33.62,520774.3238693749,22.1041,22.1566,22.045,22.0778,520774.3239
2016-07-05 12:00:00,33.61,33.72,33.59,33.7,487215.80069576926,22.0712,22.1435,22.0581,22.1303,487215.8007
2016-07-05 12:30:00,33.71,33.72,33.59,33.59,349259.3423858153,22.1369,22.1435,22.0581,22.0581,349259.3424
2016-07-05 13:00:00,33.59,33.59,33.51,33.51,275972.39367074403,22.0581,22.0581,22.0056,22.0056,275972.3937
2016-07-05 13:30:00,33.51,33.61,33.47,33.59,392074.9635282235,22.0056,22.0712,21.9793,22.0581,392074.9635
2016-07-05 14:00:00,33.59,33.8,33.57,33.69,614882.7292110873,22.0581,22.196,22.045,22.1238,614882.7292
2016-07-05 14:30:00,33.68,33.72,33.59,33.68,339768.82504769386,22.1172,22.1435,22.0581,22.1172,339768.825
2016-07-05 15:00:00,33.68,33.73,33.64,33.67,447332.51038042863,22.1172,22.15,22.0909,22.1106,447332.5104
2016-07-05 15:30:00,33.67,33.83,33.65,33.71,1338281.8987767927,22.1106,22.2157,22.0975,22.1369,1338281.8988
2016-07-06 09:30:00,33.51,33.53,32.96,33.25,1611793.289193132,22.0056,22.0187,21.6444,21.8348,1611793.2892
2016-07-06 10:00:00,33.26,33.5,32.97,33.1,898283.020985299,21.8414,21.999,21.651,21.7363,898283.021
2016-07-06 10:30:00,33.1,33.31,33.03,33.18,1036169.9023678598,21.7363,21.8742,21.6904,21.7889,1036169.9024
2016-07-06 11:00:00,33.19,33.54,33.19,33.44,1219271.686679385,21.7954,22.0253,21.7954,21.9596,1219271.6867
2016-07-06 11:30:00,33.44,33.52,33.35,33.51,923025.4741330938,21.9596,22.0121,21.9005,22.0056,923025.4741
2016-07-06 12:00:00,33.51,33.78,33.51,33.78,906185.6132869486,22.0056,22.1829,22.0056,22.1829,906185.6133
2016-07-06 12:30:00,33.77,33.84,33.71,33.84,402676.4672876221,22.1763,22.2223,22.1369,22.2223,402676.4673
2016-07-06 13:00:00,33.84,33.96,33.84,33.87,453496.8017057569,22.2223,22.3011,22.2223,22.242,453496.8017
2016-07-06 13:30:00,33.86,33.91,33.83,33.9,316720.9067444731,22.2354,22.2682,22.2157,22.2617,316720.9067
2016-07-06 14:00:00,33.9,33.97,33.75,33.93,708412.0749635282,22.2617,22.3076,22.1632,22.2814,708412.075
2016-07-06 14:30:00,33.94,34.03,33.92,34.02,507773.5383234205,22.2879,22.347,22.2748,22.3405,507773.5383
2016-07-06 15:00:00,34.03,34.04,33.91,33.99,780197.5086971159,22.347,22.3536,22.2682,22.3208,780197.5087
2016-07-06 15:30:00,34.0,34.21,33.98,34.17,1583165.7501963864,22.3273,22.4653,22.3142,22.439,1583165.7502
2016-07-07 09:30:00,34.22,34.89,34.22,34.82,1154615.6435865783,22.4718,22.9118,22.4718,22.8658,1154615.6436
2016-07-07 10:00:00,34.82,34.96,34.77,34.84,890720.4578610705,22.8658,22.9578,22.833,22.879,890720.4579
2016-07-07 10:30:00,34.85,34.88,34.63,34.66,1085728.874424868,22.8855,22.9052,22.7411,22.7608,1085728.8744
2016-07-07 11:00:00,34.66,34.67,34.29,34.32,781240.0403995062,22.7608,22.7673,22.5178,22.5375,781240.0404
2016-07-07 11:30:00,34.32,34.33,33.93,34.11,558028.2796543598,22.5375,22.5441,22.2814,22.3996,558028.2797
2016-07-07 12:00:00,34.12,34.15,33.84,33.99,421594.6582875098,22.4061,22.4258,22.2223,22.3208,421594.6583
2016-07-07 12:30:00,34.0,34.04,33.82,33.84,350002.24441701267,22.3273,22.3536,22.2091,22.2223,350002.2444
2016-07-07 13:00:00,33.84,33.92,33.75,33.87,360268.20783301536,22.2223,22.2748,22.1632,22.242,360268.2078
2016-07-07 13:30:00,33.88,33.92,33.8,33.88,369852.99068566936,22.2485,22.2748,22.196,22.2485,369852.9907
2016-07-07 14:00:00,33.88,33.93,33.77,33.87,516753.45079115697,22.2485,22.2814,22.1763,22.242,516753.4508
2016-07-07 14:30:00,33.87,33.94,33.82,33.92,383214.0051621591,22.242,22.2879,22.2091,22.2748,383214.0052
2016-07-07 15:00:00,33.92,34.09,33.9,34.04,553310.5150937043,22.2748,22.3864,22.2617,22.3536,553310.5151
2016-07-07 15:30:00,34.05,34.13,34.01,34.1,1037087.8689260464,22.3602,22.4127,22.3339,22.393,1037087.8689
2016-07-08 09:30:00,34.63,35.24,34.63,35.16,1287497.4750308606,22.7411,23.1416,22.7411,23.0891,1287497.475
2016-07-08 10:00:00,35.16,35.19,34.7,34.98,722419.48153967,23.0891,23.1088,22.787,22.9709,722419.4815
2016-07-08 10:30:00,34.97,35.04,34.78,35.02,669809.2245539221,22.9643,23.0103,22.8396,22.9972,669809.2246
2016-07-08 11:00:00,35.03,35.23,35.0,35.17,759252.6091347772,23.0037,23.1351,22.984,23.0957,759252.6091
2016-07-08 11:30:00,35.17,35.21,35.07,35.11,313313.8817192234,23.0957,23.1219,23.03,23.0563,313313.8817
2016-07-08 12:00:00,35.11,35.15,35.07,35.13,345493.2106385366,23.0563,23.0825,23.03,23.0694,345493.2106
2016-07-08 12:30:00,35.14,35.16,35.11,35.14,238026.0352373471,23.076,23.0891,23.0563,23.076,238026.0352
2016-07-08 13:00:00,35.14,35.16,35.08,35.11,310416.3393558523,23.076,23.0891,23.0366,23.0563,310416.3394
2016-07-08 13:30:00,35.1,35.12,35.01,35.02,382363.371114353,23.0497,23.0628,22.9906,22.9972,382363.3711
2016-07-08 14:00:00,35.02,35.04,34.95,34.96,585815.2844798564,22.9972,23.0103,22.9512,22.9578,585815.2845
2016-07-08 14:30:00,34.95,35.05,34.91,34.98,668963.0793401414,22.9512,23.0169,22.9249,22.9709,668963.0793
2016-07-08 15:00:00,34.99,35.01,34.9,34.92,418900.2356637863,22.9775,22.9906,22.9184,22.9315,418900.2357
2016-07-08 15:30:00,34.92,34.98,34.88,34.91,1361817.9777802716,22.9315,22.9709,22.9052,22.9249,1361817.9778
2016-07-11 09:30:00,35.28,35.61,35.24,35.31,699141.5104926495,23.1679,23.3846,23.1416,23.1876,699141.5105
2016-07-11 10:00:00,35.31,35.4,35.13,35.16,349411.9627426776,23.1876,23.2467,23.0694,23.0891,349411.9627
2016-07-11 10:30:00,35.16,35.3,35.15,35.29,263418.2471103131,23.0891,23.181,23.0825,23.1745,263418.2471
2016-07-11 11:00:00,35.29,35.31,35.18,35.23,367099.0910111098,23.1745,23.1876,23.1022,23.1351,367099.091
2016-07-11 11:30:00,35.23,35.31,35.15,35.18,243493.4350802379,23.1351,23.1876,23.0825,23.1022,243493.4351
2016-07-11 12:00:00,35.19,35.34,35.17,35.34,249654.35978004712,23.1088,23.2073,23.0957,23.2073,249654.3598
2016-07-11 12:30:00,35.34,35.41,35.33,35.38,239505.10604870383,23.2073,23.2533,23.2007,23.2336,239505.106
2016-07-11 13:00:00,35.39,35.41,35.3,35.33,474304.79183032206,23.2401,23.2533,23.181,23.2007,474304.7918
2016-07-11 13:30:00,35.33,35.39,35.31,35.36,338509.7071035798,23.2007,23.2401,23.1876,23.2204,338509.7071
2016-07-11 14:00:00,35.36,35.46,35.34,35.43,248258.3323981596,23.2204,23.2861,23.2073,23.2664,248258.3324
2016-07-11 14:30:00,35.43,35.48,35.42,35.44,234408.0350129054,23.2664,23.2992,23.2598,23.273,234408.035
2016-07-11 15:00:00,35.44,35.55,35.43,35.54,600332.1737178768,23.273,23.3452,23.2664,23.3386,600332.1737
2016-07-11 15:30:00,35.53,35.53,35.41,35.45,1322822.354393446,23.3321,23.3321,23.2533,23.2795,1322822.3544
2016-07-12 09:30:00,35.96,36.37,35.93,36.21,1249488.2729211086,23.6145,23.8837,23.5948,23.7786,1249488.2729
2016-07-12 10:00:00,36.22,36.28,36.04,36.11,909854.1128941756,23.7852,23.8246,23.667,23.713,909854.1129
2016-07-12 10:30:00,36.11,36.21,36.08,36.15,513190.438783526,23.713,23.7786,23.6933,23.7392,513190.4388
2016-07-12 11:00:00,36.15,36.28,36.13,36.19,512943.5529121311,23.7392,23.8246,23.7261,23.7655,512943.5529
2016-07-12 11:30:00,36.19,36.34,36.18,36.27,417922.79205476376,23.7655,23.864,23.7589,23.818,417922.7921
2016-07-12 12:00:00,36.28,36.31,36.25,36.28,418765.5706430255,23.8246,23.8443,23.8049,23.8246,418765.5706
2016-07-12 12:30:00,36.28,36.34,36.25,36.29,700015.7109190887,23.8246,23.864,23.8049,23.8312,700015.7109
2016-07-12 13:00:00,36.29,36.39,36.29,36.37,454557.2887442487,23.8312,23.8968,23.8312,23.8837,454557.2887
2016-07-12 13:30:00,36.38,36.53,36.37,36.43,533914.2632701156,23.8903,23.9888,23.8837,23.9231,533914.2633
2016-07-12 14:00:00,36.44,36.54,36.43,36.49,486458.3099539894,23.9297,23.9953,23.9231,23.9625,486458.31
2016-07-12 14:30:00,36.49,36.52,36.43,36.44,574431.6013915385,23.9625,23.9822,23.9231,23.9297,574431.6014
2016-07-12 15:00:00,36.44,36.44,36.29,36.33,484317.1361238918,23.9297,23.9297,23.8312,23.8574,484317.1361
2016-07-12 15:30:00,36.32,36.41,36.3,36.32,1348759.9596004938,23.8509,23.91,23.8377,23.8509,1348759.9596
2016-07-13 09:30:00,35.82,36.43,35.64,36.04,1347582.7628773423,23.5225,23.9231,23.4043,23.667,1347582.7629
2016-07-13 10:00:00,36.04,36.16,35.92,36.14,490314.2183817753,23.667,23.7458,23.5882,23.7327,490314.2184
2016-07-13 10:30:00,36.14,36.26,36.11,36.23,627450.3422735943,23.7327,23.8115,23.713,23.7918,627450.3423
2016-07-13 11:00:00,36.23,36.29,36.01,36.03,418895.74682976096,23.7918,23.8312,23.6473,23.6604,418895.7468
2016-07-13 11:30:00,36.02,36.06,35.9,36.01,348341.3758276288,23.6539,23.6801,23.5751,23.6473,348341.3758
2016-07-13 12:00:00,36.01,36.04,35.89,35.9,231181.6855571765,23.6473,23.667,23.5685,23.5751,231181.6856
2016-07-13 12:30:00,35.91,35.93,35.83,35.93,167615.3069240265,23.5816,23.5948,23.5291,23.5948,167615.3069
2016-07-13 13:00:00,35.94,36.02,35.91,35.94,192030.07518796992,23.6013,23.6539,23.5816,23.6013,192030.0752
2016-07-13 13:30:00,35.95,36.06,35.9,36.03,311982.9424307036,23.6079,23.6801,23.5751,23.6604,311982.9424
2016-07-13 14:00:00,36.03,36.18,36.01,36.14,498799.23689821566,23.6604,23.7589,23.6473,23.7327,498799.2369
2016-07-13 14:30:00,36.14,36.17,36.04,36.07,227973.29143754908,23.7327,23.7524,23.667,23.6867,227973.2914
2016-07-13 15:00:00,36.07,36.12,35.99,36.04,469383.9075300191,23.6867,23.7195,23.6342,23.667,469383.9075
2016-07-13 15:30:00,36.03,36.12,36.02,36.06,785658.1752889686,23.6604,23.7195,23.6539,23.6801,785658.1753
2016-07-14 09:30:00,37.75,37.75,37.29,37.59,2777686.006059926,24.7899,24.7899,24.4878,24.6849,2777686.0061
2016-07-14 10:00:00,37.58,37.81,37.54,37.58,1616670.4073616876,24.6783,24.8293,24.652,24.6783,1616670.4074
2016-07-14 10:30:00,37.59,37.85,37.58,37.84,1219966.3337448095,24.6849,24.8556,24.6783,24.849,1219966.3337
2016-07-14 11:00:00,37.84,38.07,37.81,37.9,1432668.6118280776,24.849,25.0001,24.8293,24.8884,1432668.6118
2016-07-14 11:30:00,37.9,38.02,37.83,38.02,1154129.7273033329,24.8884,24.9672,24.8425,24.9672,1154129.7273
2016-07-14 12:00:00,38.02,38.07,37.88,37.93,708031.6462798788,24.9672,25.0001,24.8753,24.9081,708031.6463
2016-07-14 12:30:00,37.93,38.13,37.89,38.13,1217455.953316126,24.9081,25.0395,24.8819,25.0395,1217455.9533
2016-07-14 13:00:00,38.13,38.3,38.07,38.09,1084494.4450678937,25.0395,25.1511,25.0001,25.0132,1084494.4451
2016-07-14 13:30:00,38.1,38.14,37.93,37.98,618441.252384693,25.0198,25.046,24.9081,24.941,618441.2524
2016-07-14 14:00:00,37.97,38.0,37.88,37.88,575116.1485804062,24.9344,24.9541,24.8753,24.8753,575116.1486
2016-07-14 14:30:00,37.88,37.96,37.76,37.79,1215254.180226686,24.8753,24.9278,24.7965,24.8162,1215254.1802
2016-07-14 15:00:00,37.79,37.91,37.69,37.73,1240820.3344181348,24.8162,24.895,24.7505,24.7768,1240820.3344
2016-07-14 15:30:00,37.73,37.85,37.72,37.78,2070938.1663113008,24.7768,24.8556,24.7702,24.8096,2070938.1663
2016-07-15 09:30:00,38.07,38.31,37.59,37.97,1767730.8944001794,25.0001,25.1577,24.6849,24.9344,1767730.8944
2016-07-15 10:00:00,37.97,38.1,37.77,38.07,744991.5834362024,24.9344,25.0198,24.8031,25.0001,744991.5834
2016-07-15 10:30:00,38.08,38.1,38.01,38.02,431224.3294804174,25.0066,25.0198,24.9607,24.9672,431224.3295
2016-07-15 11:00:00,38.03,38.04,37.93,37.97,642545.1688923802,24.9738,24.9804,24.9081,24.9344,642545.1689
2016-07-15 11:30:00,37.98,38.01,37.95,37.99,548776.7927280888,24.941,24.9607,24.9213,24.9475,548776.7927
2016-07-15 12:00:00,38.0,38.04,37.95,37.98,290681.18056334864,24.9541,24.9804,24.9213,24.941,290681.1806
2016-07-15 12:30:00,37.98,37.98,37.77,37.79,318063.06811805634,24.941,24.941,24.8031,24.8162,318063.0681
2016-07-15 13:00:00,37.79,37.98,37.79,37.91,324884.97362810007,24.8162,24.941,24.8162,24.895,324884.9736
2016-07-15 13:30:00,37.92,37.99,37.89,37.98,434974.7503086073,24.9016,24.9475,24.8819,24.941,434974.7503
2016-07-15 14:00:00,37.98,38.0,37.89,37.93,374809.7856581752,24.941,24.9541,24.8819,24.9081,374809.7857
2016-07-15 14:30:00,37.93,38.09,37.93,38.08,465931.99416451575,24.9081,25.0132,24.9081,25.0066,465931.9942
2016-07-15 15:00:00,38.07,38.09,38.01,38.04,580717.0912355515,25.0001,25.0132,24.9607,24.9804,580717.0912
2016-07-15 15:30:00,38.03,38.08,37.96,37.96,1231021.2097407698,24.9738,25.0066,24.9278,24.9278,1231021.2097
2016-07-18 09:30:00,37.93,38.12,37.84,38.06,845292.3353159017,24.9081,25.0329,24.849,24.9935,845292.3353
2016-07-18 10:00:00,38.06,38.47,38.03,38.41,1041044.776119403,24.9935,25.2627,24.9738,25.2233,1041044.7761
2016-07-18 10:30:00,38.4,38.52,38.34,38.41,936514.4203793064,25.2168,25.2956,25.1774,25.2233,936514.4204
2016-07-18 11:00:00,38.41,38.54,38.38,38.5,491541.9144877118,25.2233,25.3087,25.2036,25.2824,491541.9145
2016-07-18 11:30:00,38.51,38.64,38.45,38.6,658469.3075973516,25.289,25.3744,25.2496,25.3481,658469.3076
2016-07-18 12:00:00,38.6,38.66,38.58,38.61,377966.55818651104,25.3481,25.3875,25.335,25.3547,377966.5582
2016-07-18 12:30:00,38.6,38.73,38.52,38.68,513614.6335989226,25.3481,25.4335,25.2956,25.4006,513614.6336
2016-07-18 13:00:00,38.69,38.69,38.51,38.55,414641.4543822242,25.4072,25.4072,25.289,25.3153,414641.4544
2016-07-18 13:30:00,38.55,38.64,38.51,38.56,524640.3321737178,25.3153,25.3744,25.289,25.3218,524640.3322
2016-07-18 14:00:00,38.55,38.58,38.48,38.56,413349.7923914263,25.3153,25.335,25.2693,25.3218,413349.7924
2016-07-18 14:30:00,38.55,38.58,38.49,38.57,366940.85961171583,25.3153,25.335,25.2759,25.3284,366940.8596
2016-07-18 15:00:00,38.56,38.57,38.42,38.46,459259.3423858153,25.3218,25.3284,25.2299,25.2562,459259.3424
2016-07-18 15:30:00,38.46,38.49,38.39,38.41,1130866.3449668947,25.2562,25.2759,25.2102,25.2233,1130866.345
2016-07-19 09:30:00,38.19,38.45,38.01,38.3,977378.5209291886,25.0789,25.2496,24.9607,25.1511,977378.5209
2016-07-19 10:00:00,38.3,38.33,38.11,38.28,1091192.90764224,25.1511,25.1708,25.0263,25.138,1091192.9076
2016-07-19 10:30:00,38.27,38.34,38.19,38.34,641960.4982605767,25.1314,25.1774,25.0789,25.1774,641960.4983
2016-07-19 11:00:00,38.34,38.34,38.15,38.22,823038.94063517,25.1774,25.1774,25.0526,25.0986,823038.9406
2016-07-19 11:30:00,38.21,38.27,38.13,38.14,548045.1127819548,25.092,25.1314,25.0395,25.046,548045.1128
2016-07-19 12:00:00,38.14,38.25,38.12,38.23,389130.2884075861,25.046,25.1183,25.0329,25.1051,389130.2884
2016-07-19 12:30:00,38.24,38.31,38.18,38.22,555998.2044663898,25.1117,25.1577,25.0723,25.0986,555998.2045
2016-07-19 13:00:00,38.21,38.28,38.13,38.17,633064.7514308158,25.092,25.138,25.0395,25.0657,633064.7514
2016-07-19 13:30:00,38.17,38.2,38.09,38.09,428699.36034115136,25.0657,25.0854,25.0132,25.0132,428699.3603
2016-07-19 14:00:00,38.09,38.2,38.09,38.18,329139.26607563684,25.0132,25.0854,25.0132,25.0723,329139.2661
2016-07-19 14:30:00,38.17,38.25,38.17,38.24,403518.1236673774,25.0657,25.1183,25.0657,25.1117,403518.1237
2016-07-19 15:00:00,38.24,38.27,38.21,38.23,631633.9355852318,25.1117,25.1314,25.092,25.1051,631633.9356
2016-07-19 15:30:00,38.24,38.32,38.23,38.3,990727.1911121084,25.1117,25.1642,25.1051,25.1511,990727.1911
2016-07-20 09:30:00,38.54,38.66,38.17,38.22,570988.6656940859,25.3087,25.3875,25.0657,25.0986,570988.6657
2016-07-20 10:00:00,38.21,38.48,38.18,38.36,700496.0161598024,25.092,25.2693,25.0723,25.1905,700496.0162
2016-07-20 10:30:00,38.36,38.57,38.34,38.47,523633.7111435304,25.1905,25.3284,25.1774,25.2627,523633.7111
2016-07-20 11:00:00,38.47,38.5,38.38,38.39,755195.8253843563,25.2627,25.2824,25.2036,25.2102,755195.8254
2016-07-20 11:30:00,38.39,38.44,38.38,38.42,649653.2375715408,25.2102,25.243,25.2036,25.2299,649653.2376
2016-07-20 12:00:00,38.42,38.5,38.4,38.47,541008.8654472,25.2299,25.2824,25.2168,25.2627,541008.8654
2016-07-20 12:30:00,38.48,38.48,38.44,38.47,275346.201324206,25.2693,25.2693,25.243,25.2627,275346.2013
2016-07-20 13:00:00,38.48,38.51,38.46,38.46,518792.5036471776,25.2693,25.289,25.2562,25.2562,518792.5036
2016-07-20 13:30:00,38.46,38.49,38.44,38.45,449153.8547862193,25.2562,25.2759,25.243,25.2496,449153.8548
2016-07-20 14:00:00,38.46,38.49,38.43,38.47,442235.4393446302,25.2562,25.2759,25.2365,25.2627,442235.4393
2016-07-20 14:30:00,38.46,38.5,38.44,38.45,661187.2965997081,25.2562,25.2824,25.243,25.2496,661187.2966
2016-07-20 15:00:00,38.45,38.47,38.41,38.46,528966.4459656604,25.2496,25.2627,25.2233,25.2562,528966.446
2016-07-20 15:30:00,38.46,38.51,38.44,38.45,1087239.3670744025,25.2562,25.289,25.243,25.2496,1087239.3671
2016-07-21 09:30:00,38.55,38.67,38.43,38.46,596313.5450566715,25.3153,25.3941,25.2365,25.2562,596313.5451
2016-07-21 10:00:00,38.47,38.58,38.34,38.43,723381.2142296038,25.2627,25.335,25.1774,25.2365,723381.2142
2016-07-21 10:30:00,38.43,38.48,38.42,38.45,772696.6670407362,25.2365,25.2693,25.2299,25.2496,772696.667
2016-07-21 11:00:00,38.44,38.45,38.38,38.42,571117.719672315,25.243,25.2496,25.2036,25.2299,571117.7197
2016-07-21 11:30:00,38.42,38.42,38.28,38.36,842521.602513747,25.2299,25.2299,25.138,25.1905,842521.6025
2016-07-21 12:00:00,38.35,38.5,38.34,38.5,494750.3086073392,25.1839,25.2824,25.1774,25.2824,494750.3086
2016-07-21 12:30:00,38.5,38.57,38.46,38.48,396334.867018292,25.2824,25.3284,25.2562,25.2693,396334.867
2016-07-21 13:00:00,38.48,38.55,38.42,38.5,892260.1279317697,25.2693,25.3153,25.2299,25.2824,892260.1279
2016-07-21 13:30:00,38.5,38.54,38.41,38.5,659199.8653349793,25.2824,25.3087,25.2233,25.2824,659199.8653
2016-07-21 14:00:00,38.5,38.5,38.44,38.46,330806.8679160588,25.2824,25.2824,25.243,25.2562,330806.8679
2016-07-21 14:30:00,38.46,38.52,38.45,38.5,305705.30804623495,25.2562,25.2956,25.2496,25.2824,305705.308
2016-07-21 15:00:00,38.49,38.5,38.44,38.48,310016.8331275951,25.2759,25.2824,25.243,25.2693,310016.8331
2016-07-21 15:30:00,38.48,38.58,38.44,38.5,1869580.2940186283,25.2693,25.335,25.243,25.2824,1869580.294
2016-07-22 09:30:00,38.63,38.66,38.32,38.47,801479.0708113567,25.3678,25.3875,25.1642,25.2627,801479.0708
2016-07-22 10:00:00,38.48,38.52,38.37,38.41,536632.2522724723,25.2693,25.2956,25.1971,25.2233,536632.2523
2016-07-22 10:30:00,38.4,38.51,38.38,38.5,512058.1304006284,25.2168,25.289,25.2036,25.2824,512058.1304
2016-07-22 11:00:00,38.5,38.55,38.45,38.45,483262.2601279317,25.2824,25.3153,25.2496,25.2496,483262.2601
2016-07-22 11:30:00,38.45,38.65,38.42,38.64,400004.4888340253,25.2496,25.3809,25.2299,25.3744,400004.4888
2016-07-22 12:00:00,38.64,38.73,38.63,38.72,277950.84726742224,25.3744,25.4335,25.3678,25.4269,277950.8473
2016-07-22 12:30:00,38.73,38.73,38.57,38.58,238149.4781730445,25.4335,25.4335,25.3284,25.335,238149.4782
2016-07-22 13:00:00,38.58,38.61,38.5,38.55,188629.78341375827,25.335,25.3547,25.2824,25.3153,188629.7834
2016-07-22 13:30:00,38.55,38.58,38.48,38.58,260738.413197172,25.3153,25.335,25.2693,25.335,260738.4132
2016-07-22 14:00:00,38.57,38.6,38.51,38.52,302048.03052407136,25.3284,25.3481,25.289,25.2956,302048.0305
2016-07-22 14:30:00,38.52,38.54,38.49,38.51,336347.2113118617,25.2956,25.3087,25.2759,25.289,336347.2113
2016-07-22 15:00:00,38.51,38.55,38.48,38.5,500013.4665020761,25.289,25.3153,25.2693,25.2824,500013.4665
2016-07-22 15:30:00,38.5,38.57,38.49,38.53,762997.4189204354,25.2824,25.3284,25.2759,25.3021,762997.4189
2016-07-25 09:30:00,38.42,38.48,38.3,38.42,392738.18875547074,25.2299,25.2693,25.1511,25.2299,392738.1888
2016-07-25 10:00:00,38.42,38.45,38.12,38.2,254922.0065088093,25.2299,25.2496,25.0329,25.0854,254922.0065
2016-07-25 10:30:00,38.19,38.34,38.18,38.26,318019.30198630906,25.0789,25.1774,25.0723,25.1248,318019.302
2016-07-25 11:00:00,38.26,38.28,38.14,38.19,172853.77623162384,25.1248,25.138,25.046,25.0789,172853.7762
2016-07-25 11:30:00,38.19,38.34,38.18,38.32,209223.4317136124,25.0789,25.1774,25.0723,25.1642,209223.4317
2016-07-25 12:00:00,38.33,38.38,38.25,38.29,188762.20401750645,25.1708,25.2036,25.1183,25.1445,188762.204
2016-07-25 12:30:00,38.3,38.36,38.24,38.28,114434.96801705756,25.1511,25.1905,25.1117,25.138,114434.968
2016-07-25 13:00:00,38.29,38.29,38.21,38.25,386540.2311749523,25.1445,25.1445,25.092,25.1183,386540.2312
2016-07-25 13:30:00,38.25,38.25,38.19,38.24,286387.61081809,25.1183,25.1183,25.0789,25.1117,286387.6108
2016-07-25 14:00:00,38.24,38.29,38.23,38.25,154388.9574682976,25.1117,25.1445,25.1051,25.1183,154388.9575
2016-07-25 14:30:00,38.25,38.3,38.24,38.26,191049.2649534284,25.1183,25.1511,25.1117,25.1248,191049.265
2016-07-25 15:00:00,38.27,38.34,38.26,38.31,332698.91145774885,25.1314,25.1774,25.1248,25.1577,332698.9115
2016-07-25 15:30:00,38.31,38.43,38.31,38.42,755887.1058242621,25.1577,25.2365,25.1577,25.2299,755887.1058
2016-07-26 09:30:00,38.39,38.64,38.34,38.58,349441.1401638424,25.2102,25.3744,25.1774,25.335,349441.1402
2016-07-26 10:00:00,38.59,38.74,38.58,38.71,300614.97026147455,25.3415,25.44,25.335,25.4203,300614.9703
2016-07-26 10:30:00,38.71,38.74,38.4,38.4,355738.9743014252,25.4203,25.44,25.2168,25.2168,355738.9743
2016-07-26 11:00:00,38.38,38.5,38.37,38.47,429473.6842105263,25.2036,25.2824,25.1971,25.2627,429473.6842
2016-07-26 11:30:00,38.48,38.59,38.45,38.57,177146.22376837616,25.2693,25.3415,25.2496,25.3284,177146.2238
2016-07-26 12:00:00,38.57,38.58,38.52,38.57,145989.22679833914,25.3284,25.335,25.2956,25.3284,145989.2268
2016-07-26 12:30:00,38.56,38.59,38.52,38.56,183705.53248793623,25.3218,25.3415,25.2956,25.3218,183705.5325
2016-07-26 13:00:00,38.56,38.66,38.54,38.58,173272.36000448882,25.3218,25.3875,25.3087,25.335,173272.36
2016-07-26 13:30:00,38.57,38.61,38.54,38.59,188678.0383795309,25.3284,25.3547,25.3087,25.3415,188678.0384
2016-07-26 14:00:00,38.59,38.61,38.49,38.54,244420.3793064752,25.3415,25.3547,25.2759,25.3087,244420.3793
2016-07-26 14:30:00,38.55,38.61,38.55,38.58,169452.36224890585,25.3153,25.3547,25.3153,25.335,169452.3622
2016-07-26 15:00:00,38.58,38.6,38.51,38.56,485467.3998428908,25.335,25.3481,25.289,25.3218,485467.3998
2016-07-26 15:30:00,38.56,38.6,38.55,38.58,531990.797890248,25.3218,25.3481,25.3153,25.335,531990.7979
2016-07-27 09:30:00,38.58,38.75,38.5,38.71,596823.0277185501,25.335,25.4466,25.2824,25.4203,596823.0277
2016-07-27 10:00:00,38.72,38.78,38.59,38.72,297201.21198518685,25.4269,25.4663,25.3415,25.4269,297201.212
2016-07-27 10:30:00,38.72,38.73,38.45,38.47,511371.338794748,25.4269,25.4335,25.2496,25.2627,511371.3388
2016-07-27 11:00:00,38.48,38.62,38.38,38.42,410726.0689036023,25.2693,25.3612,25.2036,25.2299,410726.0689
2016-07-27 11:30:00,38.42,38.44,38.32,38.34,229006.84547188864,25.2299,25.243,25.1642,25.1774,229006.8455
2016-07-27 12:00:00,38.34,38.36,38.3,38.33,209705.9813713388,25.1774,25.1905,25.1511,25.1708,209705.9814
2016-07-27 12:30:00,38.34,38.42,38.33,38.39,164351.92458758838,25.1774,25.2299,25.1708,25.2102,164351.9246
2016-07-27 13:00:00,38.39,38.4,38.31,38.32,122459.88104589832,25.2102,25.2168,25.1577,25.1642,122459.881
2016-07-27 13:30:00,38.32,38.43,38.31,38.42,320699.1358994501,25.1642,25.2365,25.1577,25.2299,320699.1359
2016-07-27 14:00:00,38.42,38.57,38.19,38.19,925030.8607339244,25.2299,25.3284,25.0789,25.0789,925030.8607
2016-07-27 14:30:00,38.19,38.4,38.19,38.39,531815.7333632589,25.0789,25.2168,25.0789,25.2102,531815.7334
2016-07-27 15:00:00,38.39,38.5,38.39,38.48,466597.4638087757,25.2102,25.2824,25.2102,25.2693,466597.4638
2016-07-27 15:30:00,38.48,38.59,38.43,38.49,1087108.0686791604,25.2693,25.3415,25.2365,25.2759,1087108.0687
2016-07-28 09:30:00,38.34,38.5,38.08,38.42,368960.8349231287,25.1774,25.2824,25.0066,25.2299,368960.8349
2016-07-28 10:00:00,38.43,38.61,38.4,38.5,269671.1929076422,25.2365,25.3547,25.2168,25.2824,269671.1929
2016-07-28 10:30:00,38.51,38.52,38.34,38.36,232891.9313208394,25.289,25.2956,25.1774,25.1905,232891.9313
2016-07-28 11:00:00,38.36,38.39,38.26,38.27,321628.3245427,25.1905,25.2102,25.1248,25.1314,321628.3245
2016-07-28 11:30:00,38.26,38.33,38.24,38.33,204850.18516440355,25.1248,25.1708,25.1117,25.1708,204850.1852
2016-07-28 12:00:00,38.33,38.33,38.26,38.3,146915.04881607002,25.1708,25.1708,25.1248,25.1511,146915.0488
2016-07-28 12:30:00,38.3,38.34,38.27,38.31,128800.35910672204,25.1511,25.1774,25.1314,25.1577,128800.3591
2016-07-28 13:00:00,38.32,38.39,38.3,38.34,220864.10054988216,25.1642,25.2102,25.1511,25.1774,220864.1005
2016-07-28 13:30:00,38.34,38.4,38.33,38.38,137625.40680058353,25.1774,25.2168,25.1708,25.2036,137625.4068
2016-07-28 14:00:00,38.38,38.45,38.34,38.37,199755.35854561767,25.2036,25.2496,25.1774,25.1971,199755.3585
2016-07-28 14:30:00,38.36,38.39,38.33,38.34,226515.5425878128,25.1905,25.2102,25.1708,25.1774,226515.5426
2016-07-28 15:00:00,38.34,38.44,38.34,38.38,352942.43070362473,25.1774,25.243,25.1774,25.2036,352942.4307
2016-07-28 15:30:00,38.38,38.44,38.36,38.38,742496.9139266076,25.2036,25.243,25.1905,25.2036,742496.9139
2016-07-29 09:30:00,38.13,38.42,38.05,38.13,429782.2915497699,25.0395,25.2299,24.9869,25.0395,429782.2915
2016-07-29 10:00:00,38.13,38.13,37.94,37.99,481976.2091796656,25.0395,25.0395,24.9147,24.9475,481976.2092
2016-07-29 10:30:00,38.0,38.18,37.97,38.15,412596.7904836718,24.9541,25.0723,24.9344,25.0526,412596.7905
2016-07-29 11:00:00,38.14,38.25,38.12,38.17,335966.7826282123,25.046,25.1183,25.0329,25.0657,335966.7826
2016-07-29 11:30:00,38.18,38.22,38.12,38.13,213408.14723375603,25.0723,25.0986,25.0329,25.0395,213408.1472
2016-07-29 12:00:00,38.14,38.17,38.09,38.09,177898.10346762429,25.046,25.0657,25.0132,25.0132,177898.1035
2016-07-29 12:30:00,38.1,38.16,37.96,38.02,368930.5352934575,25.0198,25.0592,24.9278,24.9672,368930.5353
2016-07-29 13:00:00,38.01,38.12,38.01,38.11,158689.26046459432,24.9607,25.0329,24.9607,25.0263,158689.2605
2016-07-29 13:30:00,38.11,38.12,38.05,38.11,155063.40478060822,25.0263,25.0329,24.9869,25.0263,155063.4048
2016-07-29 14:00:00,38.11,38.13,38.04,38.12,224596.5660419706,25.0263,25.0395,24.9804,25.0329,224596.566
2016-07-29 14:30:00,38.12,38.15,38.07,38.14,207880.1481315228,25.0329,25.0526,25.0001,25.046,207880.1481
2016-07-29 15:00:00,38.13,38.21,38.1,38.15,336802.827965436,25.0395,25.092,25.0198,25.0526,336802.828
2016-07-29 15:30:00,38.14,38.22,38.09,38.09,883451.9133655033,25.046,25.0986,25.0132,25.0132,883451.9134
2016-08-01 09:30:00,38.35,38.41,37.96,38.14,484166.76018404216,25.1839,25.2233,24.9278,25.046,484166.7602
2016-08-01 10:00:00,38.11,38.33,38.05,38.25,533852.5418022668,25.0263,25.1708,24.9869,25.1183,533852.5418
2016-08-01 10:30:00,38.25,38.33,38.15,38.25,379353.6079003479,25.1183,25.1708,25.0526,25.1183,379353.6079
2016-08-01 11:00:00,38.25,38.36,38.17,38.18,448955.223880597,25.1183,25.1905,25.0657,25.0723,448955.2239
2016-08-01 11:30:00,38.17,38.21,38.04,38.05,341589.0472449781,25.0657,25.092,24.9804,24.9869,341589.0472
2016-08-01 12:00:00,38.05,38.08,37.87,37.92,325102.68207833014,24.9869,25.0066,24.8687,24.9016,325102.6821
2016-08-01 12:30:00,37.92,37.94,37.82,37.87,239372.68544495568,24.9016,24.9147,24.8359,24.8687,239372.6854
2016-08-01 13:00:00,37.87,37.99,37.82,37.95,204158.9047244978,24.8687,24.9475,24.8359,24.9213,204158.9047
2016-08-01 13:30:00,37.95,38.01,37.91,38.01,173872.74155538098,24.9213,24.9607,24.895,24.9607,173872.7416
2016-08-01 14:00:00,38.01,38.03,37.89,37.9,247982.2691055998,24.9607,24.9738,24.8819,24.8884,247982.2691
2016-08-01 14:30:00,37.9,37.93,37.83,37.85,258744.24868140492,24.8884,24.9081,24.8425,24.8556,258744.2487
2016-08-01 15:00:00,37.85,37.85,37.68,37.68,465231.7360565593,24.8556,24.8556,24.744,24.744,465231.7361
2016-08-01 15:30:00,37.69,37.92,37.68,37.91,1318868.8138256087,24.7505,24.9016,24.744,24.895,1318868.8138
2016-08-02 09:30:00,38.04,38.41,37.89,38.02,912957.0194142072,24.9804,25.2233,24.8819,24.9672,912957.0194
2016-08-02 10:00:00,38.02,38.1,37.9,37.99,679755.3585456178,24.9672,25.0198,24.8884,24.9475,679755.3585
2016-08-02 10:30:00,37.99,37.99,37.61,37.62,574856.9184154415,24.9475,24.9475,24.698,24.7046,574856.9184
2016-08-02 11:00:00,37.63,37.84,37.63,37.82,369027.0452250028,24.7111,24.849,24.7111,24.8359,369027.0452
2016-08-02 11:30:00,37.81,37.85,37.73,37.76,438572.5507799349,24.8293,24.8556,24.7768,24.7965,438572.5508
2016-08-02 12:00:00,37.75,37.81,37.67,37.71,211647.4020873078,24.7899,24.8293,24.7374,24.7637,211647.4021
2016-08-02 12:30:00,37.7,37.7,37.48,37.5,357023.90304118505,24.7571,24.7571,24.6126,24.6257,357023.903
2016-08-02 13:00:00,37.5,37.59,37.31,37.55,417225.9005723263,24.6257,24.6849,24.501,24.6586,417225.9006
2016-08-02 13:30:00,37.55,37.57,37.48,37.49,187909.3255526877,24.6586,24.6717,24.6126,24.6192,187909.3256
2016-08-02 14:00:00,37.48,37.66,37.46,37.59,321095.2755021883,24.6126,24.7308,24.5995,24.6849,321095.2755
2016-08-02 14:30:00,37.58,37.6,37.49,37.54,296048.7038491752,24.6783,24.6914,24.6192,24.652,296048.7038
2016-08-02 15:00:00,37.55,37.63,37.53,37.61,302440.8035012905,24.6586,24.7111,24.6455,24.698,302440.8035
2016-08-02 15:30:00,37.61,37.66,37.54,37.6,796738.8620805745,24.698,24.7308,24.652,24.6914,796738.8621
2016-08-03 09:30:00,37.75,38.25,37.65,38.2,693534.9567949724,24.7899,25.1183,24.7243,25.0854,693534.9568
2016-08-03 10:00:00,38.19,38.33,38.09,38.27,467255.0779934912,25.0789,25.1708,25.0132,25.1314,467255.078
2016-08-03 10:30:00,38.26,38.36,38.14,38.25,583187.072158007,25.1248,25.1905,25.046,25.1183,583187.0722
2016-08-03 11:00:00,38.24,38.68,38.17,38.66,954947.8173044552,25.1117,25.4006,25.0657,25.3875,954947.8173
2016-08-03 11:30:00,38.66,38.76,38.58,38.74,503150.0392772977,25.3875,25.4532,25.335,25.44,503150.0393
2016-08-03 12:00:00,38.73,38.82,38.67,38.69,717175.401189541,25.4335,25.4926,25.3941,25.4072,717175.4012
2016-08-03 12:30:00,38.7,38.75,38.66,38.72,263949.05173381214,25.4138,25.4466,25.3875,25.4269,263949.0517
2016-08-03 13:00:00,38.71,38.91,38.71,38.9,587916.0588037258,25.4203,25.5517,25.4203,25.5451,587916.0588
2016-08-03 13:30:00,38.91,38.91,38.77,38.91,679102.2331949276,25.5517,25.5517,25.4597,25.5517,679102.2332
2016-08-03 14:00:00,38.91,39.02,38.82,38.83,921577.8251599148,25.5517,25.6239,25.4926,25.4991,921577.8252
2016-08-03 14:30:00,38.83,39.07,38.82,38.99,835497.699472562,25.4991,25.6567,25.4926,25.6042,835497.6995
2016-08-03 15:00:00,38.99,39.06,38.87,39.04,712444.1701268095,25.6042,25.6502,25.5254,25.637,712444.1701
2016-08-03 15:30:00,39.04,39.04,38.82,38.93,1529745.258669061,25.637,25.637,25.4926,25.5648,1529745.2587
2016-08-04 09:30:00,36.72,36.82,35.06,35.2,6117817.304455168,24.3575,24.4238,23.2563,23.3492,6117817.3045
2016-08-04 10:00:00,35.2,35.58,35.14,35.37,2401569.96970037,23.3492,23.6013,23.3094,23.462,2401569.9697
2016-08-04 10:30:00,35.37,35.45,35.03,35.27,1942738.1887554703,23.462,23.515,23.2364,23.3956,1942738.1888
2016-08-04 11:00:00,35.24,35.25,35.04,35.08,1000170.5756929636,23.3757,23.3824,23.2431,23.2696,1000170.5757
2016-08-04 11:30:00,35.09,35.67,34.79,35.14,2359360.3411513856,23.2762,23.661,23.0772,23.3094,2359360.3412
2016-08-04 12:00:00,35.13,35.15,34.84,34.88,1272685.4449556726,23.3028,23.316,23.1104,23.1369,1272685.445
2016-08-04 12:30:00,34.88,34.9,34.73,34.73,1350114.4652676466,23.1369,23.1502,23.0374,23.0374,1350114.4653
2016-08-04 13:00:00,34.74,34.84,34.64,34.71,1187866.6816294468,23.0441,23.1104,22.9777,23.0242,1187866.6816
2016-08-04 13:30:00,34.72,34.89,34.65,34.89,979565.7053080462,23.0308,23.1436,22.9844,23.1436,979565.7053
2016-08-04 14:00:00,34.89,35.15,34.85,35.03,1454789.585905061,23.1436,23.316,23.117,23.2364,1454789.5859
2016-08-04 14:30:00,35.03,35.06,34.91,35.05,1124230.7260689037,23.2364,23.2563,23.1568,23.2497,1124230.7261
2016-08-04 15:00:00,35.05,35.13,34.98,35.09,1421514.9814835596,23.2497,23.3028,23.2033,23.2762,1421514.9815
2016-08-04 15:30:00,35.09,35.3,35.08,35.23,3716642.352149029,23.2762,23.4155,23.2696,23.3691,3716642.3521
2016-08-05 09:30:00,35.83,36.25,35.81,36.25,1839119.0663225227,23.7671,24.0457,23.7538,24.0457,1839119.0663
2016-08-05 10:00:00,36.25,36.8,36.24,36.61,2197258.44461901,24.0457,24.4105,24.0391,24.2845,2197258.4446
2016-08-05 10:30:00,36.61,36.67,36.29,36.5,1381860.6217035125,24.2845,24.3243,24.0722,24.2115,1381860.6217
2016-08-05 11:00:00,36.5,36.7,36.49,36.65,1922964.8748737515,24.2115,24.3442,24.2049,24.311,1922964.8749
2016-08-05 11:30:00,36.65,36.8,36.64,36.77,791692.2904275614,24.311,24.4105,24.3044,24.3906,791692.2904
2016-08-05 12:00:00,36.78,36.78,36.67,36.78,906856.6939737404,24.3973,24.3973,24.3243,24.3973,906856.694
2016-08-05 12:30:00,36.78,36.86,36.75,36.76,551960.4982605767,24.3973,24.4503,24.3774,24.384,551960.4983
2016-08-05 13:00:00,36.75,36.78,36.71,36.77,506086.85893839074,24.3774,24.3973,24.3508,24.3906,506086.8589
2016-08-05 13:30:00,36.78,36.78,36.7,36.73,644858.0406239479,24.3973,24.3973,24.3442,24.3641,644858.0406
2016-08-05 14:00:00,36.73,36.76,36.69,36.7,546016.1598024913,24.3641,24.384,24.3376,24.3442,546016.1598
2016-08-05 14:30:00,36.71,36.71,36.64,36.69,586349.4557288744,24.3508,24.3508,24.3044,24.3376,586349.4557
2016-08-05 15:00:00,36.69,36.71,36.68,36.7,593660.6441476826,24.3376,24.3508,24.3309,24.3442,593660.6441
2016-08-05 15:30:00,36.7,36.7,36.64,36.66,1921503.759398496,24.3442,24.3442,24.3044,24.3177,1921503.7594
2016-08-08 09:30:00,36.91,37.22,36.8,36.92,979546.6277634384,24.4835,24.6891,24.4105,24.4901,979546.6278
2016-08-08 10:00:00,36.92,37.01,36.74,36.79,535626.7534507911,24.4901,24.5498,24.3707,24.4039,535626.7535
2016-08-08 10:30:00,36.8,36.93,36.65,36.75,638969.8125911794,24.4105,24.4968,24.311,24.3774,638969.8126
2016-08-08 11:00:00,36.75,36.94,36.75,36.88,662758.3885085848,24.3774,24.5034,24.3774,24.4636,662758.3885
2016-08-08 11:30:00,36.88,36.92,36.79,36.8,453588.8228032768,24.4636,24.4901,24.4039,24.4105,453588.8228
2016-08-08 12:00:00,36.8,36.85,36.79,36.84,265952.1939176299,24.4105,24.4437,24.4039,24.4371,265952.1939
2016-08-08 12:30:00,36.84,36.99,36.83,36.98,399141.5104926495,24.4371,24.5366,24.4304,24.5299,399141.5105
2016-08-08 13:00:00,36.98,37.03,36.95,37.02,255759.17405453933,24.5299,24.5631,24.51,24.5565,255759.1741
2016-08-08 13:30:00,37.02,37.07,36.95,36.96,404923.1287173157,24.5565,24.5896,24.51,24.5167,404923.1287
2016-08-08 14:00:00,36.95,36.99,36.86,36.95,486967.792615868,24.51,24.5366,24.4503,24.51,486967.7926
2016-08-08 14:30:00,36.95,37.01,36.89,36.99,473165.7501963865,24.51,24.5498,24.4702,24.5366,473165.7502
2016-08-08 15:00:00,36.98,36.99,36.82,36.86,783845.8085512287,24.5299,24.5366,24.4238,24.4503,783845.8086
2016-08-08 15:30:00,36.86,36.95,36.85,36.95,1817044.1027942991,24.4503,24.51,24.4437,24.51,1817044.1028
2016-08-09 09:30:00,37.03,37.25,36.96,36.99,609562.3386825272,24.5631,24.709,24.5167,24.5366,609562.3387
2016-08-09 10:00:00,37.0,37.0,36.74,36.86,585437.1002132195,24.5432,24.5432,24.3707,24.4503,585437.1002
2016-08-09 10:30:00,36.86,37.06,36.83,36.87,545741.2187184378,24.4503,24.583,24.4304,24.457,545741.2187
2016-08-09 11:00:00,36.87,37.03,36.86,36.92,449304.2307260689,24.457,24.5631,24.4503,24.4901,449304.2307
2016-08-09 11:30:00,36.91,36.95,36.8,36.82,345830.9953989451,24.4835,24.51,24.4105,24.4238,345830.9954
2016-08-09 12:00:00,36.81,36.84,36.68,36.68,343689.82156884746,24.4172,24.4371,24.3309,24.3309,343689.8216
2016-08-09 12:30:00,36.68,36.72,36.64,36.66,235147.57041858367,24.3309,24.3575,24.3044,24.3177,235147.5704
2016-08-09 13:00:00,36.67,36.75,36.65,36.7,275887.10582426214,24.3243,24.3774,24.311,24.3442,275887.1058
2016-08-09 13:30:00,36.7,36.74,36.64,36.73,352628.21232184937,24.3442,24.3707,24.3044,24.3641,352628.2123
2016-08-09 14:00:00,36.73,36.74,36.66,36.71,298601.72820109973,24.3641,24.3707,24.3177,24.3508,298601.7282
2016-08-09 14:30:00,36.71,36.8,36.7,36.8,308614.07249466947,24.3508,24.4105,24.3442,24.4105,308614.0725
2016-08-09 15:00:00,36.79,36.81,36.75,36.79,361694.5348445741,24.4039,24.4172,24.3774,24.4039,361694.5348
2016-08-09 15:30:00,36.8,36.83,36.76,36.78,923081.5845584108,24.4105,24.4304,24.384,24.3973,923081.5846
2016-08-10 09:30:00,36.78,36.8,36.34,36.34,901842.666367411,24.3973,24.4105,24.1054,24.1054,901842.6664
2016-08-10 10:00:00,36.33,36.46,36.28,36.37,480017.9553361014,24.0988,24.185,24.0656,24.1253,480017.9553
2016-08-10 10:30:00,36.36,36.38,36.22,36.25,440191.8976545842,24.1187,24.1319,24.0258,24.0457,440191.8977
2016-08-10 11:00:00,36.25,36.32,35.98,36.01,556966.6704073617,24.0457,24.0921,23.8666,23.8865,556966.6704
2016-08-10 11:30:00,36.01,36.04,35.95,36.01,485340.5902816743,23.8865,23.9064,23.8467,23.8865,485340.5903
2016-08-10 12:00:00,36.01,36.08,35.95,35.95,667681.5172259005,23.8865,23.9329,23.8467,23.8467,667681.5172
2016-08-10 12:30:00,35.96,35.98,35.8,35.8,731743.912018853,23.8533,23.8666,23.7472,23.7472,731743.912
2016-08-10 13:00:00,35.8,35.93,35.71,35.79,437216.9229042756,23.7472,23.8334,23.6875,23.7406,437216.9229
2016-08-10 13:30:00,35.79,35.81,35.71,35.76,459437.7735383234,23.7406,23.7538,23.6875,23.7207,459437.7735
2016-08-10 14:00:00,35.76,35.82,35.61,35.65,518703.8491751767,23.7207,23.7605,23.6212,23.6477,518703.8492
2016-08-10 14:30:00,35.65,35.77,35.62,35.75,779838.4019750869,23.6477,23.7273,23.6278,23.714,779838.402
2016-08-10 15:00:00,35.75,35.88,35.72,35.79,667914.9365952193,23.714,23.8003,23.6941,23.7406,667914.9366
2016-08-10 15:30:00,35.79,35.83,35.72,35.8,1317351.5879250364,23.7406,23.7671,23.6941,23.7472,1317351.5879
2016-08-11 09:30:00,35.88,35.92,35.59,35.61,851357.8722926719,23.8003,23.8268,23.6079,23.6212,851357.8723
2016-08-11 10:00:00,35.61,35.8,35.59,35.76,570022.4441701268,23.6212,23.7472,23.6079,23.7207,570022.4442
2016-08-11 10:30:00,35.76,35.97,35.76,35.89,666215.9129166199,23.7207,23.86,23.7207,23.8069,666215.9129
2016-08-11 11:00:00,35.9,36.0,35.88,35.99,343320.61497026146,23.8135,23.8799,23.8003,23.8732,343320.615
2016-08-11 11:30:00,35.99,36.04,35.88,35.91,356122.7696105936,23.8732,23.9064,23.8003,23.8202,356122.7696
2016-08-11 12:00:00,35.91,35.94,35.86,35.92,315671.64179104473,23.8202,23.8401,23.787,23.8268,315671.6418
2016-08-11 12:30:00,35.93,35.96,35.93,35.96,347494.1084053417,23.8334,23.8533,23.8334,23.8533,347494.1084
2016-08-11 13:00:00,35.95,35.96,35.88,35.88,452578.8351475704,23.8467,23.8533,23.8003,23.8003,452578.8351
2016-08-11 13:30:00,35.88,35.91,35.87,35.88,272021.0975199192,23.8003,23.8202,23.7936,23.8003,272021.0975
2016-08-11 14:00:00,35.88,35.93,35.84,35.86,405621.14240825945,23.8003,23.8334,23.7737,23.787,405621.1424
2016-08-11 14:30:00,35.86,35.88,35.78,35.8,483938.9518572551,23.787,23.8003,23.7339,23.7472,483938.9519
2016-08-11 15:00:00,35.8,35.86,35.75,35.8,573386.8252721356,23.7472,23.787,23.714,23.7472,573386.8253
2016-08-11 15:30:00,35.8,35.88,35.79,35.79,1620290.652003142,23.7472,23.8003,23.7406,23.7406,1620290.652
2016-08-12 09:30:00,35.42,35.59,35.2,35.49,988066.4347435752,23.4951,23.6079,23.3492,23.5416,988066.4347
2016-08-12 10:00:00,35.5,35.63,35.46,35.47,736764.6728762203,23.5482,23.6344,23.5217,23.5283,736764.6729
2016-08-12 10:30:00,35.47,35.54,35.31,35.31,744486.5896083491,23.5283,23.5747,23.4222,23.4222,744486.5896
2016-08-12 11:00:00,35.31,35.37,35.21,35.36,744682.9760969587,23.4222,23.462,23.3558,23.4553,744682.9761
2016-08-12 11:30:00,35.35,35.5,35.33,35.34,477353.8323420491,23.4487,23.5482,23.4354,23.4421,477353.8323
2016-08-12 12:00:00,35.33,35.38,35.29,35.36,385897.2057008192,23.4354,23.4686,23.4089,23.4553,385897.2057
2016-08-12 12:30:00,35.36,35.47,35.36,35.42,222356.637863315,23.4553,23.5283,23.4553,23.4951,222356.6379
2016-08-12 13:00:00,35.42,35.42,35.36,35.4,239466.95095948823,23.4951,23.4951,23.4553,23.4819,239466.951
2016-08-12 13:30:00,35.41,35.41,35.37,35.38,175209.2918864325,23.4885,23.4885,23.462,23.4686,175209.2919
2016-08-12 14:00:00,35.38,35.39,35.34,35.36,354474.24531477946,23.4686,23.4752,23.4421,23.4553,354474.2453
2016-08-12 14:30:00,35.37,35.44,35.36,35.4,686479.6319156099,23.462,23.5084,23.4553,23.4819,686479.6319
2016-08-12 15:00:00,35.4,35.4,35.36,35.38,419204.3541690046,23.4819,23.4819,23.4553,23.4686,419204.3542
2016-08-12 15:30:00,35.38,35.44,35.37,35.43,1450439.9057344857,23.4686,23.5084,23.462,23.5018,1450439.9057
2016-08-15 09:30:00,35.72,35.81,35.64,35.65,737776.9049489395,23.6941,23.7538,23.6411,23.6477,737776.9049
2016-08-15 10:00:00,35.65,35.8,35.65,35.76,478596.11715856806,23.6477,23.7472,23.6477,23.7207,478596.1172
2016-08-15 10:30:00,35.76,35.82,35.75,35.77,339312.08618561324,23.7207,23.7605,23.714,23.7273,339312.0862
2016-08-15 11:00:00,35.78,35.8,35.72,35.8,267343.7324654921,23.7339,23.7472,23.6941,23.7472,267343.7325
2016-08-15 11:30:00,35.8,35.82,35.75,35.76,288091.1233307148,23.7472,23.7605,23.714,23.7207,288091.1233
2016-08-15 12:00:00,35.76,35.83,35.75,35.78,278316.6872404893,23.7207,23.7671,23.714,23.7339,278316.6872
2016-08-15 12:30:00,35.78,35.82,35.74,35.75,214036.58399730668,23.7339,23.7605,23.7074,23.714,214036.584
2016-08-15 13:00:00,35.75,35.8,35.74,35.78,348594.9949500617,23.714,23.7472,23.7074,23.7339,348594.995
2016-08-15 13:30:00,35.78,35.86,35.74,35.81,494998.3166872405,23.7339,23.787,23.7074,23.7538,494998.3167
2016-08-15 14:00:00,35.82,35.86,35.8,35.82,308492.8739759847,23.7605,23.787,23.7472,23.7605,308492.874
2016-08-15 14:30:00,35.82,35.91,35.81,35.89,320355.7400965099,23.7605,23.8202,23.7538,23.8069,320355.7401
2016-08-15 15:00:00,35.89,35.91,35.84,35.87,313389.0696891482,23.8069,23.8202,23.7737,23.7936,313389.0697
2016-08-15 15:30:00,35.87,35.92,35.83,35.86,681590.1694534845,23.7936,23.8268,23.7671,23.787,681590.1695
2016-08-16 09:30:00,35.81,36.03,35.67,35.81,751951.5205925261,23.7538,23.8998,23.661,23.7538,751951.5206
2016-08-16 10:00:00,35.8,35.94,35.75,35.79,781521.7147345976,23.7472,23.8401,23.714,23.7406,781521.7147
2016-08-16 10:30:00,35.8,35.82,35.67,35.76,560242.3970373695,23.7472,23.7605,23.661,23.7207,560242.397
2016-08-16 11:00:00,35.76,35.98,35.74,35.95,425703.0636292223,23.7207,23.8666,23.7074,23.8467,425703.0636
2016-08-16 11:30:00,35.95,36.04,35.91,36.04,343781.8426663674,23.8467,23.9064,23.8202,23.9064,343781.8427
2016-08-16 12:00:00,36.04,36.08,35.96,36.04,383389.0696891482,23.9064,23.9329,23.8533,23.9064,383389.0697
2016-08-16 12:30:00,36.03,36.11,35.98,36.08,293582.0895522388,23.8998,23.9528,23.8666,23.9329,293582.0896
2016-08-16 13:00:00,36.08,36.09,35.98,36.03,370749.6352822354,23.9329,23.9396,23.8666,23.8998,370749.6353
2016-08-16 13:30:00,36.03,36.15,36.01,36.13,364427.1125575132,23.8998,23.9794,23.8865,23.9661,364427.1126
2016-08-16 14:00:00,36.13,36.17,36.11,36.14,390450.0056110425,23.9661,23.9926,23.9528,23.9727,390450.0056
2016-08-16 14:30:00,36.15,36.19,36.12,36.17,366046.45943216246,23.9794,24.0059,23.9595,23.9926,366046.4594
2016-08-16 15:00:00,36.17,36.19,36.13,36.14,489314.330602626,23.9926,24.0059,23.9661,23.9727,489314.3306
2016-08-16 15:30:00,36.14,36.16,35.98,35.99,1101484.6818538883,23.9727,23.986,23.8666,23.8732,1101484.6819
2016-08-17 09:30:00,35.98,36.14,35.85,35.95,586358.4333969251,23.8666,23.9727,23.7804,23.8467,586358.4334
2016-08-17 10:00:00,35.95,35.95,35.81,35.82,359371.5632364493,23.8467,23.8467,23.7538,23.7605,359371.5632
2016-08-17 10:30:00,35.82,35.88,35.72,35.72,266039.72618112445,23.7605,23.8003,23.6941,23.6941,266039.7262
2016-08-17 11:00:00,35.72,35.85,35.72,35.75,308570.3063629222,23.6941,23.7804,23.6941,23.714,308570.3064
2016-08-17 11:30:00,35.75,35.8,35.72,35.74,219099.98877791493,23.714,23.7472,23.6941,23.7074,219099.9888
2016-08-17 12:00:00,35.74,35.9,35.73,35.88,287537.87453708897,23.7074,23.8135,23.7008,23.8003,287537.8745
2016-08-17 12:30:00,35.88,36.01,35.88,35.95,208168.5557176523,23.8003,23.8865,23.8003,23.8467,208168.5557
2016-08-17 13:00:00,35.95,35.96,35.89,35.92,197273.03332959264,23.8467,23.8533,23.8069,23.8268,197273.0333
2016-08-17 13:30:00,35.93,35.98,35.88,35.88,240795.64583099537,23.8334,23.8666,23.8003,23.8003,240795.6458
2016-08-17 14:00:00,35.88,35.95,35.73,35.82,848791.3814386713,23.8003,23.8467,23.7008,23.7605,848791.3814
2016-08-17 14:30:00,35.82,35.99,35.76,35.95,404699.8092245539,23.7605,23.8732,23.7207,23.8467,404699.8092
2016-08-17 15:00:00,35.96,35.99,35.9,35.95,285466.27763438446,23.8533,23.8732,23.8135,23.8467,285466.2776
2016-08-17 15:30:00,35.95,35.99,35.94,35.98,864473.1231062731,23.8467,23.8732,23.8401,23.8666,864473.1231
2016-08-18 09:30:00,35.88,36.04,35.84,35.98,320861.8561328695,23.8003,23.9064,23.7737,23.8666,320861.8561
2016-08-18 10:00:00,35.99,36.13,35.99,36.07,322792.0547637751,23.8732,23.9661,23.8732,23.9263,322792.0548
2016-08-18 10:30:00,36.08,36.19,36.08,36.18,316706.3180338907,23.9329,24.0059,23.9329,23.9993,316706.318
2016-08-18 11:00:00,36.19,36.25,36.13,36.21,352564.24643698795,24.0059,24.0457,23.9661,24.0192,352564.2464
2016-08-18 11:30:00,36.22,36.24,36.1,36.13,313254.4046683874,24.0258,24.0391,23.9462,23.9661,313254.4047
2016-08-18 12:00:00,36.13,36.13,36.0,36.01,313234.20491527324,23.9661,23.9661,23.8799,23.8865,313234.2049
2016-08-18 12:30:00,36.0,36.09,36.0,36.04,236406.68836269772,23.8799,23.9396,23.8799,23.9064,236406.6884
2016-08-18 13:00:00,36.04,36.06,35.97,35.97,207647.8509707104,23.9064,23.9197,23.86,23.86,207647.851
2016-08-18 13:30:00,35.98,36.04,35.91,35.95,234425.99034900684,23.8666,23.9064,23.8202,23.8467,234425.9903
2016-08-18 14:00:00,35.96,35.99,35.91,35.91,221073.95354056783,23.8533,23.8732,23.8202,23.8202,221073.9535
2016-08-18 14:30:00,35.91,35.97,35.89,35.96,225125.1262484569,23.8202,23.86,23.8069,23.8533,225125.1262
2016-08-18 15:00:00,35.97,36.01,35.96,35.99,259414.20715969027,23.86,23.8865,23.8533,23.8732,259414.2072
2016-08-18 15:30:00,36.0,36.05,35.96,36.04,752055.8859836158,23.8799,23.913,23.8533,23.9064,752055.886
2016-08-19 09:30:00,35.75,35.99,35.7,35.73,838263.9434406912,23.714,23.8732,23.6809,23.7008,838263.9434
2016-08-19 10:00:00,35.72,36.05,35.72,36.05,474614.521378072,23.6941,23.913,23.6941,23.913,474614.5214
2016-08-19 10:30:00,36.04,36.11,36.0,36.02,235229.4916395466,23.9064,23.9528,23.8799,23.8931,235229.4916
2016-08-19 11:00:00,36.01,36.26,36.0,36.21,325841.0952755022,23.8865,24.0523,23.8799,24.0192,325841.0953
2016-08-19 11:30:00,36.2,36.24,36.13,36.2,300011.2220850634,24.0125,24.0391,23.9661,24.0125,300011.2221
2016-08-19 12:00:00,36.21,36.21,36.13,36.17,242542.9244753675,24.0192,24.0192,23.9661,23.9926,242542.9245
2016-08-19 12:30:00,36.18,36.19,36.13,36.15,296898.2156884749,23.9993,24.0059,23.9661,23.9794,296898.2157
2016-08-19 13:00:00,36.15,36.2,36.14,36.17,363805.40904500056,23.9794,24.0125,23.9727,23.9926,363805.409
2016-08-19 13:30:00,36.17,36.21,36.13,36.13,479240.2648412075,23.9926,24.0192,23.9661,23.9661,479240.2648
2016-08-19 14:00:00,36.13,36.18,36.06,36.06,305377.6231623836,23.9661,23.9993,23.9197,23.9197,305377.6232
2016-08-19 14:30:00,36.06,36.13,36.05,36.1,223705.53248793623,23.9197,23.9661,23.913,23.9462,223705.5325
2016-08-19 15:00:00,36.1,36.12,36.08,36.11,288544.4955672764,23.9462,23.9595,23.9329,23.9528,288544.4956
2016-08-19 15:30:00,36.12,36.13,36.04,36.04,1064726.742228706,23.9595,23.9661,23.9064,23.9064,1064726.7422
2016-08-22 09:30:00,35.98,36.03,35.72,35.85,524930.9841768601,23.8666,23.8998,23.6941,23.7804,524930.9842
2016-08-22 10:00:00,35.85,36.05,35.8,35.99,278361.5755807429,23.7804,23.913,23.7472,23.8732,278361.5756
2016-08-22 10:30:00,35.99,36.08,35.92,35.94,216919.5376500954,23.8732,23.9329,23.8268,23.8401,216919.5377
2016-08-22 11:00:00,35.94,36.01,35.85,35.85,328921.5576254068,23.8401,23.8865,23.7804,23.7804,328921.5576
2016-08-22 11:30:00,35.86,35.94,35.84,35.9,299812.59117944114,23.787,23.8401,23.7737,23.8135,299812.5912
2016-08-22 12:00:00,35.9,35.98,35.84,35.94,303745.9319941645,23.8135,23.8666,23.7737,23.8401,303745.932
2016-08-22 12:30:00,35.94,35.97,35.88,35.92,297991.2467736505,23.8401,23.86,23.8003,23.8268,297991.2468
2016-08-22 13:00:00,35.91,35.96,35.84,35.88,220232.29716081248,23.8202,23.8533,23.7737,23.8003,220232.2972
2016-08-22 13:30:00,35.88,35.92,35.83,35.88,174434.96801705757,23.8003,23.8268,23.7671,23.8003,174434.968
2016-08-22 14:00:00,35.88,36.01,35.87,35.94,279340.1413982718,23.8003,23.8865,23.7936,23.8401,279340.1414
2016-08-22 14:30:00,35.94,35.96,35.89,35.9,414716.642352149,23.8401,23.8533,23.8069,23.8135,414716.6424
2016-08-22 15:00:00,35.91,35.94,35.89,35.91,396449.3322859387,23.8202,23.8401,23.8069,23.8202,396449.3323
2016-08-22 15:30:00,35.91,35.92,35.88,35.9,628451.3522612501,23.8202,23.8268,23.8003,23.8135,628451.3523
2016-08-23 09:30:00,36.09,36.38,36.07,36.28,903277.9710470204,23.9396,24.1319,23.9263,24.0656,903277.971
2016-08-23 10:00:00,36.29,36.39,36.24,36.24,521311.861743912,24.0722,24.1386,24.0391,24.0391,521311.8617
2016-08-23 10:30:00,36.25,36.41,36.15,36.37,558381.775333857,24.0457,24.1518,23.9794,24.1253,558381.7753
2016-08-23 11:00:00,36.37,36.37,36.22,36.28,358210.0774323869,24.1253,24.1253,24.0258,24.0656,358210.0774
2016-08-23 11:30:00,36.28,36.31,36.23,36.27,234651.55425878128,24.0656,24.0855,24.0324,24.059,234651.5543
2016-08-23 12:00:00,36.28,36.28,36.19,36.24,143940.0740657614,24.0656,24.0656,24.0059,24.0391,143940.0741
2016-08-23 12:30:00,36.24,36.32,36.21,36.29,160225.5639097744,24.0391,24.0921,24.0192,24.0722,160225.5639
2016-08-23 13:00:00,36.29,36.32,36.24,36.25,167972.16922904277,24.0722,24.0921,24.0391,24.0457,167972.1692
2016-08-23 13:30:00,36.25,36.26,36.23,36.24,145962.29379418696,24.0457,24.0523,24.0324,24.0391,145962.2938
2016-08-23 14:00:00,36.25,36.25,36.18,36.22,188486.1407249467,24.0457,24.0457,23.9993,24.0258,188486.1407
2016-08-23 14:30:00,36.22,36.23,36.15,36.18,175287.84648187633,24.0258,24.0324,23.9794,23.9993,175287.8465
2016-08-23 15:00:00,36.19,36.21,36.17,36.2,173640.4443945685,24.0059,24.0192,23.9926,24.0125,173640.4444
2016-08-23 15:30:00,36.19,36.21,36.15,36.17,439629.6711929076,24.0059,24.0192,23.9794,23.9926,439629.6712
2016-08-24 09:30:00,36.32,36.46,36.2,36.38,349020.31197396474,24.0921,24.185,24.0125,24.1319,349020.312
2016-08-24 10:00:00,36.39,36.49,36.37,36.45,343004.1521714734,24.1386,24.2049,24.1253,24.1784,343004.1522
2016-08-24 10:30:00,36.45,36.45,36.34,36.42,324956.7949725059,24.1784,24.1784,24.1054,24.1585,324956.795
2016-08-24 11:00:00,36.41,36.57,36.38,36.52,620356.8623050163,24.1518,24.258,24.1319,24.2248,620356.8623
2016-08-24 11:30:00,36.53,36.56,36.36,36.41,276490.85400067334,24.2314,24.2513,24.1187,24.1518,276490.854
2016-08-24 12:00:00,36.41,36.48,36.4,36.45,175061.16036359555,24.1518,24.1983,24.1452,24.1784,175061.1604
2016-08-24 12:30:00,36.45,36.54,36.45,36.54,160764.22399281786,24.1784,24.2381,24.1784,24.2381,160764.224
2016-08-24 13:00:00,36.54,36.54,36.51,36.54,233377.8476040848,24.2381,24.2381,24.2182,24.2381,233377.8476
2016-08-24 13:30:00,36.54,36.59,36.49,36.54,219021.4341824711,24.2381,24.2712,24.2049,24.2381,219021.4342
2016-08-24 14:00:00,36.54,36.54,36.44,36.45,291382.56087981147,24.2381,24.2381,24.1717,24.1784,291382.5609
2016-08-24 14:30:00,36.45,36.45,36.37,36.45,220948.2661878577,24.1784,24.1784,24.1253,24.1784,220948.2662
2016-08-24 15:00:00,36.44,36.45,36.37,36.43,306495.3428346987,24.1717,24.1784,24.1253,24.1651,306495.3428
2016-08-24 15:30:00,36.42,36.48,36.35,36.45,1020049.377174279,24.1585,24.1983,24.112,24.1784,1020049.3772
2016-08-25 09:30:00,36.35,36.85,36.35,36.7,685157.6702951408,24.112,24.4437,24.112,24.3442,685157.6703
2016-08-25 10:00:00,36.7,36.78,36.56,36.57,563972.6181124452,24.3442,24.3973,24.2513,24.258,563972.6181
2016-08-25 10:30:00,36.58,36.69,36.51,36.69,394623.4990461228,24.2646,24.3376,24.2182,24.3376,394623.499
2016-08-25 11:00:00,36.69,36.8,36.69,36.7,499272.80888789135,24.3376,24.4105,24.3376,24.3442,499272.8089
2016-08-25 11:30:00,36.7,36.72,36.64,36.66,303752.66524520254,24.3442,24.3575,24.3044,24.3177,303752.6652
2016-08-25 12:00:00,36.65,36.69,36.59,36.66,252554.1465604309,24.311,24.3376,24.2712,24.3177,252554.1466
2016-08-25 12:30:00,36.67,36.69,36.63,36.68,179511.83929974187,24.3243,24.3376,24.2978,24.3309,179511.8393
2016-08-25 13:00:00,36.69,36.74,36.63,36.74,257895.8590506116,24.3376,24.3707,24.2978,24.3707,257895.8591
2016-08-25 13:30:00,36.73,36.76,36.59,36.66,362881.8314442823,24.3641,24.384,24.2712,24.3177,362881.8314
2016-08-25 14:00:00,36.67,36.72,36.65,36.71,329463.5843339692,24.3243,24.3575,24.311,24.3508,329463.5843
2016-08-25 14:30:00,36.7,36.75,36.66,36.68,249745.25866906068,24.3442,24.3774,24.3177,24.3309,249745.2587
2016-08-25 15:00:00,36.68,36.82,36.66,36.78,470657.6141847155,24.3309,24.4238,24.3177,24.3973,470657.6142
2016-08-25 15:30:00,36.78,36.82,36.74,36.82,972161.3735832116,24.3973,24.4238,24.3707,24.4238,972161.3736
2016-08-26 09:30:00,36.97,37.29,36.95,37.22,719625.1823588823,24.5233,24.7356,24.51,24.6891,719625.1824
2016-08-26 10:00:00,37.22,37.64,37.16,37.23,1357114.8019301984,24.6891,24.9677,24.6493,24.6958,1357114.8019
2016-08-26 10:30:00,37.22,37.46,37.19,37.43,777099.0910111099,24.6891,24.8483,24.6692,24.8284,777099.091
2016-08-26 11:00:00,37.44,37.65,37.41,37.63,558537.7623162384,24.8351,24.9744,24.8152,24.9611,558537.7623
2016-08-26 11:30:00,37.62,37.64,37.31,37.43,529777.8027157446,24.9545,24.9677,24.7488,24.8284,529777.8027
2016-08-26 12:00:00,37.42,37.43,37.09,37.24,534859.1628324542,24.8218,24.8284,24.6029,24.7024,534859.1628
2016-08-26 12:30:00,37.23,37.28,37.2,37.24,326359.5556054315,24.6958,24.7289,24.6759,24.7024,326359.5556
2016-08-26 13:00:00,37.24,37.3,37.11,37.15,362300.527437998,24.7024,24.7422,24.6162,24.6427,362300.5274
2016-08-26 13:30:00,37.15,37.2,37.09,37.2,321754.01189541013,24.6427,24.6759,24.6029,24.6759,321754.0119
2016-08-26 14:00:00,37.19,37.22,37.1,37.11,451040.2872853776,24.6692,24.6891,24.6095,24.6162,451040.2873
2016-08-26 14:30:00,37.11,37.11,36.99,37.06,291413.982717989,24.6162,24.6162,24.5366,24.583,291413.9827
2016-08-26 15:00:00,37.06,37.28,37.03,37.26,405434.8557962069,24.583,24.7289,24.5631,24.7157,405434.8558
2016-08-26 15:30:00,37.27,37.4,37.23,37.25,1273165.7501963864,24.7223,24.8085,24.6958,24.709,1273165.7502
2016-08-29 09:30:00,37.58,37.86,37.45,37.82,823010.8854225115,24.9279,25.1137,24.8417,25.0871,823010.8854
2016-08-29 10:00:00,37.82,38.13,37.81,37.96,820423.0726068903,25.0871,25.2928,25.0805,25.18,820423.0726
2016-08-29 10:30:00,37.96,37.99,37.84,37.87,442861.6316911682,25.18,25.1999,25.1004,25.1203,442861.6317
2016-08-29 11:00:00,37.87,37.96,37.86,37.93,330744.0242397037,25.1203,25.18,25.1137,25.1601,330744.0242
2016-08-29 11:30:00,37.93,37.96,37.79,37.92,345008.4165637975,25.1601,25.18,25.0672,25.1535,345008.4166
2016-08-29 12:00:00,37.91,37.92,37.83,37.85,270222.1972842554,25.1468,25.1535,25.0938,25.107,270222.1973
2016-08-29 12:30:00,37.85,37.86,37.82,37.85,285287.84648187633,25.107,25.1137,25.0871,25.107,285287.8465
2016-08-29 13:00:00,37.85,37.92,37.85,37.86,306845.4718886769,25.107,25.1535,25.107,25.1137,306845.4719
2016-08-29 13:30:00,37.86,37.92,37.82,37.89,281110.98642127705,25.1137,25.1535,25.0871,25.1336,281110.9864
2016-08-29 14:00:00,37.88,37.89,37.73,37.73,307486.2529457973,25.1269,25.1336,25.0274,25.0274,307486.2529
2016-08-29 14:30:00,37.73,37.78,37.69,37.78,385644.7087868926,25.0274,25.0606,25.0009,25.0606,385644.7088
2016-08-29 15:00:00,37.78,37.82,37.72,37.76,348214.56626641226,25.0606,25.0871,25.0208,25.0473,348214.5663
2016-08-29 15:30:00,37.75,37.84,37.75,37.79,1104262.147907081,25.0407,25.1004,25.0407,25.0672,1104262.1479
2016-08-30 09:30:00,37.86,38.25,37.86,38.23,694650.4320502749,25.1137,25.3724,25.1137,25.3591,694650.4321
2016-08-30 10:00:00,38.23,38.39,38.17,38.29,562485.6918415441,25.3591,25.4652,25.3193,25.3989,562485.6918
2016-08-30 10:30:00,38.29,38.31,38.14,38.24,451391.53854786215,25.3989,25.4122,25.2994,25.3657,451391.5385
2016-08-30 11:00:00,38.23,38.33,38.19,38.32,362500.2805521266,25.3591,25.4254,25.3326,25.4188,362500.2806
2016-08-30 11:30:00,38.32,38.33,38.26,38.29,446876.8937268544,25.4188,25.4254,25.379,25.3989,446876.8937
2016-08-30 12:00:00,38.3,38.35,38.29,38.35,464143.193805409,25.4055,25.4387,25.3989,25.4387,464143.1938
2016-08-30 12:30:00,38.35,38.5,38.35,38.48,452214.11738300975,25.4387,25.5382,25.4387,25.5249,452214.1174
2016-08-30 13:00:00,38.48,38.51,38.41,38.46,624039.9506228257,25.5249,25.5448,25.4785,25.5117,624039.9506
2016-08-30 13:30:00,38.46,38.52,38.46,38.51,538574.7951969475,25.5117,25.5515,25.5117,25.5448,538574.7952
2016-08-30 14:00:00,38.52,38.52,38.44,38.5,512281.4498933902,25.5515,25.5515,25.4984,25.5382,512281.4499
2016-08-30 14:30:00,38.5,38.63,38.48,38.62,535776.0071821344,25.5382,25.6244,25.5249,25.6178,535776.0072
2016-08-30 15:00:00,38.63,38.75,38.58,38.65,767135.0016833127,25.6244,25.704,25.5913,25.6377,767135.0017
2016-08-30 15:30:00,38.65,38.7,38.56,38.6,1671650.7687128268,25.6377,25.6709,25.578,25.6045,1671650.7687
2016-08-31 09:30:00,38.6,39.09,38.5,38.83,1180313.096173269,25.6045,25.9296,25.5382,25.7571,1180313.0962
2016-08-31 10:00:00,38.83,38.86,38.48,38.49,672693.3004152171,25.7571,25.777,25.5249,25.5316,672693.3004
2016-08-31 10:30:00,38.49,38.53,38.24,38.24,506070.0258107956,25.5316,25.5581,25.3657,25.3657,506070.0258
2016-08-31 11:00:00,38.23,38.29,38.15,38.24,443081.5845584109,25.3591,25.3989,25.306,25.3657,443081.5846
2016-08-31 11:30:00,38.25,38.3,38.19,38.24,528707.2158006957,25.3724,25.4055,25.3326,25.3657,528707.2158
2016-08-31 12:00:00,38.24,38.28,38.17,38.22,421587.9250364717,25.3657,25.3923,25.3193,25.3525,421587.925
2016-08-31 12:30:00,38.22,38.34,38.17,38.25,269814.8355964538,25.3525,25.4321,25.3193,25.3724,269814.8356
2016-08-31 13:00:00,38.25,38.31,38.17,38.29,208013.69094377733,25.3724,25.4122,25.3193,25.3989,208013.6909
2016-08-31 13:30:00,38.29,38.43,38.27,38.42,278747.61530692404,25.3989,25.4918,25.3856,25.4851,278747.6153
2016-08-31 14:00:00,38.42,38.56,38.41,38.53,351096.39771069464,25.4851,25.578,25.4785,25.5581,351096.3977
2016-08-31 14:30:00,38.53,38.53,38.41,38.46,262603.5237347099,25.5581,25.5581,25.4785,25.5117,262603.5237
2016-08-31 15:00:00,38.45,38.63,38.43,38.59,410264.8412074964,25.505,25.6244,25.4918,25.5979,410264.8412
2016-08-31 15:30:00,38.6,38.73,38.58,38.66,1030044.8883402536,25.6045,25.6908,25.5913,25.6443,1030044.8883
2016-09-01 09:30:00,38.72,39.15,38.72,38.83,926284.3676355068,25.6841,25.9694,25.6841,25.7571,926284.3676
2016-09-01 10:00:00,38.83,38.83,38.34,38.35,694867.0182919987,25.7571,25.7571,25.4321,25.4387,694867.0183
2016-09-01 10:30:00,38.34,38.35,38.01,38.01,660347.8846369655,25.4321,25.4387,25.2132,25.2132,660347.8846
2016-09-01 11:00:00,38.02,38.18,38.0,38.16,412027.8307709572,25.2198,25.3259,25.2065,25.3127,412027.8308
2016-09-01 11:30:00,38.15,38.27,38.12,38.19,446624.3968129278,25.306,25.3856,25.2861,25.3326,446624.3968
2016-09-01 12:00:00,38.19,38.33,38.1,38.3,329389.5185725508,25.3326,25.4254,25.2729,25.4055,329389.5186
2016-09-01 12:30:00,38.29,38.37,38.21,38.22,226840.9830546516,25.3989,25.452,25.3458,25.3525,226840.9831
2016-09-01 13:00:00,38.21,38.39,38.18,38.36,295241.8359331164,25.3458,25.4652,25.3259,25.4453,295241.8359
2016-09-01 13:30:00,38.36,38.38,38.28,38.28,270811.35675008415,25.4453,25.4586,25.3923,25.3923,270811.3568
2016-09-01 14:00:00,38.28,38.34,38.17,38.34,398850.85848950734,25.3923,25.4321,25.3193,25.4321,398850.8585
2016-09-01 14:30:00,38.34,38.38,38.25,38.26,244532.6001571092,25.4321,25.4586,25.3724,25.379,244532.6002
2016-09-01 15:00:00,38.27,38.31,38.16,38.25,344505.667152957,25.3856,25.4122,25.3127,25.3724,344505.6672
2016-09-01 15:30:00,38.26,38.4,38.25,38.39,1075760.2962630456,25.379,25.4719,25.3724,25.4652,1075760.2963
2016-09-02 09:30:00,38.49,38.83,38.34,38.66,697712.939064078,25.5316,25.7571,25.4321,25.6443,697712.9391
2016-09-02 10:00:00,38.66,38.8,38.64,38.77,539822.6910559982,25.6443,25.7372,25.6311,25.7173,539822.6911
2016-09-02 10:30:00,38.78,38.91,38.67,38.7,346936.3707776905,25.7239,25.8102,25.651,25.6709,346936.3708
2016-09-02 11:00:00,38.71,38.76,38.56,38.57,367141.7349343508,25.6775,25.7107,25.578,25.5846,367141.7349
2016-09-02 11:30:00,38.56,38.61,38.44,38.53,354703.17585007293,25.578,25.6112,25.4984,25.5581,354703.1759
2016-09-02 12:00:00,38.53,38.58,38.4,38.43,222494.66950959488,25.5581,25.5913,25.4719,25.4918,222494.6695
2016-09-02 12:30:00,38.43,38.5,38.4,38.47,149949.50061721468,25.4918,25.5382,25.4719,25.5183,149949.5006
2016-09-02 13:00:00,38.48,38.58,38.44,38.56,155681.74166760183,25.5249,25.5913,25.4984,25.578,155681.7417
2016-09-02 13:30:00,38.56,38.57,38.42,38.42,176258.55683986083,25.578,25.5846,25.4851,25.4851,176258.5568
2016-09-02 14:00:00,38.43,38.61,38.42,38.57,402922.2309505106,25.4918,25.6112,25.4851,25.5846,402922.231
2016-09-02 14:30:00,38.58,38.65,38.57,38.6,234835.5964538211,25.5913,25.6377,25.5846,25.6045,234835.5965
2016-09-02 15:00:00,38.6,38.63,38.55,38.6,259117.9441140164,25.6045,25.6244,25.5714,25.6045,259117.9441
2016-09-02 15:30:00,38.6,38.61,38.5,38.56,548467.0631803388,25.6045,25.6112,25.5382,25.578,548467.0632
2016-09-06 09:30:00,38.5,38.57,38.25,38.55,649506.2282572101,25.5382,25.5846,25.3724,25.5714,649506.2283
2016-09-06 10:00:00,38.55,38.55,37.97,38.04,752930.0864100549,25.5714,25.5714,25.1866,25.2331,752930.0864
2016-09-06 10:30:00,38.04,38.21,38.01,38.17,515452.8111323083,25.2331,25.3458,25.2132,25.3193,515452.8111
2016-09-06 11:00:00,38.17,38.25,38.08,38.21,327748.849736281,25.3193,25.3724,25.2596,25.3458,327748.8497
2016-09-06 11:30:00,38.22,38.29,38.14,38.2,324578.6107058692,25.3525,25.3989,25.2994,25.3392,324578.6107
2016-09-06 12:00:00,38.2,38.33,38.2,38.25,218837.39198743124,25.3392,25.4254,25.3392,25.3724,218837.392
2016-09-06 12:30:00,38.25,38.35,38.22,38.3,191103.13096173268,25.3724,25.4387,25.3525,25.4055,191103.131
2016-09-06 13:00:00,38.31,38.33,38.18,38.25,166573.8974301425,25.4122,25.4254,25.3259,25.3724,166573.8974
2016-09-06 13:30:00,38.25,38.34,38.25,38.28,146783.75042082818,25.3724,25.4321,25.3724,25.3923,146783.7504
2016-09-06 14:00:00,38.28,38.32,38.21,38.25,236946.4706542476,25.3923,25.4188,25.3458,25.3724,236946.4707
2016-09-06 14:30:00,38.26,38.34,38.24,38.28,259420.9404107283,25.379,25.4321,25.3657,25.3923,259420.9404
2016-09-06 15:00:00,38.27,38.32,38.22,38.31,299521.93917629897,25.3856,25.4188,25.3525,25.4122,299521.9392
2016-09-06 15:30:00,38.3,38.41,38.25,38.41,722052.5193580966,25.4055,25.4785,25.3724,25.4785,722052.5194
2016-09-07 09:30:00,38.24,38.4,38.01,38.3,522169.22904275614,25.3657,25.4719,25.2132,25.4055,522169.229
2016-09-07 10:00:00,38.29,38.5,38.26,38.34,428807.09235776006,25.3989,25.5382,25.379,25.4321,428807.0924
2016-09-07 10:30:00,38.34,38.39,38.24,38.31,316669.28515318147,25.4321,25.4652,25.3657,25.4122,316669.2852
2016-09-07 11:00:00,38.31,38.34,38.17,38.21,263488.9462462125,25.4122,25.4321,25.3193,25.3458,263488.9462
2016-09-07 11:30:00,38.21,38.29,38.18,38.28,312128.82953652786,25.3458,25.3989,25.3259,25.3923,312128.8295
2016-09-07 12:00:00,38.28,38.32,38.19,38.23,227045.2250028055,25.3923,25.4188,25.3326,25.3591,227045.225
2016-09-07 12:30:00,38.22,38.25,38.17,38.18,257412.18718437885,25.3525,25.3724,25.3193,25.3259,257412.1872
2016-09-07 13:00:00,38.17,38.31,38.17,38.29,192307.260689036,25.3193,25.4122,25.3193,25.3989,192307.2607
2016-09-07 13:30:00,38.3,38.34,38.28,38.32,129119.06632252272,25.4055,25.4321,25.3923,25.4188,129119.0663
2016-09-07 14:00:00,38.32,38.45,38.31,38.44,230160.4758164067,25.4188,25.505,25.4122,25.4984,230160.4758
2016-09-07 14:30:00,38.45,38.45,38.39,38.42,316959.93715632363,25.505,25.505,25.4652,25.4851,316959.9372
2016-09-07 15:00:00,38.43,38.53,38.41,38.42,348873.3026596341,25.4918,25.5581,25.4785,25.4851,348873.3027
2016-09-07 15:30:00,38.42,38.42,38.35,38.4,629141.5104926495,25.4851,25.4851,25.4387,25.4719,629141.5105
2016-09-08 09:30:00,38.43,38.73,38.34,38.42,418376.1642913253,25.4918,25.6908,25.4321,25.4851,418376.1643
2016-09-08 10:00:00,38.41,38.43,38.29,38.34,267922.79205476376,25.4785,25.4918,25.3989,25.4321,267922.7921
2016-09-08 10:30:00,38.34,38.47,38.33,38.43,165698.57479519694,25.4321,25.5183,25.4254,25.4918,165698.5748
2016-09-08 11:00:00,38.44,38.69,38.42,38.62,419847.3796431377,25.4984,25.6642,25.4851,25.6178,419847.3796
2016-09-08 11:30:00,38.62,38.74,38.58,38.71,253808.7756705196,25.6178,25.6974,25.5913,25.6775,253808.7757
2016-09-08 12:00:00,38.71,38.75,38.6,38.64,253087.19560094265,25.6775,25.704,25.6045,25.6311,253087.1956
2016-09-08 12:30:00,38.64,38.74,38.58,38.71,282889.6869038267,25.6311,25.6974,25.5913,25.6775,282889.6869
2016-09-08 13:00:00,38.71,38.72,38.66,38.71,197315.6772528336,25.6775,25.6841,25.6443,25.6775,197315.6773
2016-09-08 13:30:00,38.71,38.78,38.68,38.74,260946.02177084505,25.6775,25.7239,25.6576,25.6974,260946.0218
2016-09-08 14:00:00,38.74,38.74,38.65,38.66,194363.14667265167,25.6974,25.6974,25.6377,25.6443,194363.1467
2016-09-08 14:30:00,38.66,38.75,38.65,38.73,238462.5743463136,25.6443,25.704,25.6377,25.6908,238462.5743
2016-09-08 15:00:00,38.73,38.73,38.66,38.72,339705.9813713388,25.6908,25.6908,25.6443,25.6841,339705.9814
2016-09-08 15:30:00,38.71,38.81,38.7,38.74,1132259.0057232634,25.6775,25.7438,25.6709,25.6974,1132259.0057
2016-09-09 09:30:00,38.74,39.73,38.72,39.73,1680658.7363932217,25.6974,26.3541,25.6841,26.3541,1680658.7364
2016-09-09 10:00:00,39.72,39.72,39.21,39.42,802751.6552575468,26.3475,26.3475,26.0092,26.1485,802751.6553
2016-09-09 10:30:00,39.41,39.83,39.35,39.81,1342477.8363819998,26.1418,26.4204,26.102,26.4072,1342477.8364
2016-09-09 11:00:00,39.81,39.82,39.53,39.56,1188655.594209404,26.4072,26.4138,26.2214,26.2413,1188655.5942
2016-09-09 11:30:00,39.56,39.57,39.26,39.28,946163.1691168218,26.2413,26.248,26.0423,26.0556,946163.1691
2016-09-09 12:00:00,39.28,39.5,39.24,39.48,856972.2814498934,26.0556,26.2015,26.0291,26.1883,856972.2814
2016-09-09 12:30:00,39.48,39.48,39.24,39.4,507112.557513186,26.1883,26.1883,26.0291,26.1352,507112.5575
2016-09-09 13:00:00,39.4,39.4,39.21,39.38,423187.07215800695,26.1352,26.1352,26.0092,26.1219,423187.0722
2016-09-09 13:30:00,39.38,39.4,39.17,39.34,509541.0167209067,26.1219,26.1352,25.9826,26.0954,509541.0167
2016-09-09 14:00:00,39.33,39.34,39.18,39.32,834883.8514195937,26.0888,26.0954,25.9893,26.0821,834883.8514
2016-09-09 14:30:00,39.32,39.41,39.24,39.35,682459.8810458983,26.0821,26.1418,26.0291,26.102,682459.881
2016-09-09 15:00:00,39.36,39.47,39.31,39.39,985976.8825047694,26.1087,26.1816,26.0755,26.1286,985976.8825
2016-09-09 15:30:00,39.39,39.4,39.13,39.15,2082201.77308944,26.1286,26.1352,25.9561,25.9694,2082201.7731
2016-09-12 09:30:00,38.9,38.9,38.34,38.52,1185788.3514757042,25.8035,25.8035,25.4321,25.5515,1185788.3515
2016-09-12 10:00:00,38.53,39.05,38.53,39.03,966259.6790483672,25.5581,25.903,25.5581,25.8898,966259.679
2016-09-12 10:30:00,39.02,39.07,38.79,38.85,410913.4777241611,25.8831,25.9163,25.7306,25.7704,410913.4777
2016-09-12 11:00:00,38.84,39.04,38.8,38.93,455687.35271013353,25.7637,25.8964,25.7372,25.8234,455687.3527
2016-09-12 11:30:00,38.96,39.16,38.88,39.1,358619.6835372012,25.8433,25.976,25.7903,25.9362,358619.6835
2016-09-12 12:00:00,39.11,39.18,39.05,39.16,371962.7426775895,25.9428,25.9893,25.903,25.976,371962.7427
2016-09-12 12:30:00,39.16,39.28,39.1,39.24,395729.9966333745,25.976,26.0556,25.9362,26.0291,395729.9966
2016-09-12 13:00:00,39.24,39.29,38.83,38.85,694616.7657950846,26.0291,26.0622,25.7571,25.7704,694616.7658
2016-09-12 13:30:00,38.85,39.16,38.81,39.15,561062.7314555044,25.7704,25.976,25.7438,25.9694,561062.7315
2016-09-12 14:00:00,39.15,39.37,39.13,39.27,493615.75580742897,25.9694,26.1153,25.9561,26.049,493615.7558
2016-09-12 14:30:00,39.28,39.48,39.27,39.47,850189.6532375715,26.0556,26.1883,26.049,26.1816,850189.6532
2016-09-12 15:00:00,39.47,39.58,39.43,39.52,557697.2281449893,26.1816,26.2546,26.1551,26.2148,557697.2281
2016-09-12 15:30:00,39.51,39.65,39.41,39.48,1564656.0430928066,26.2082,26.301,26.1418,26.1883,1564656.0431
2016-09-13 09:30:00,38.84,39.27,38.79,39.04,730790.0347884636,25.7637,26.049,25.7306,25.8964,730790.0348
2016-09-13 10:00:00,39.06,39.23,38.91,39.19,695055.5493210638,25.9097,26.0224,25.8102,25.9959,695055.5493
2016-09-13 10:30:00,39.19,39.27,39.0,39.03,389675.6817416676,25.9959,26.049,25.8699,25.8898,389675.6817
2016-09-13 11:00:00,39.03,39.06,38.88,38.95,402752.77746605314,25.8898,25.9097,25.7903,25.8367,402752.7775
2016-09-13 11:30:00,38.95,39.07,38.91,39.05,425198.0698013691,25.8367,25.9163,25.8102,25.903,425198.0698
2016-09-13 12:00:00,39.04,39.24,39.04,39.17,404050.0504993828,25.8964,26.0291,25.8964,25.9826,404050.0505
2016-09-13 12:30:00,39.17,39.3,39.15,39.23,533405.9028167434,25.9826,26.0689,25.9694,26.0224,533405.9028
2016-09-13 13:00:00,39.23,39.67,39.19,39.64,629800.2468858714,26.0224,26.3143,25.9959,26.2944,629800.2469
2016-09-13 13:30:00,39.64,39.73,39.3,39.35,788382.8975423634,26.2944,26.3541,26.0689,26.102,788382.8975
2016-09-13 14:00:00,39.34,39.38,39.22,39.22,442027.8307709572,26.0954,26.1219,26.0158,26.0158,442027.8308
2016-09-13 14:30:00,39.21,39.36,39.15,39.2,408308.8317809449,26.0092,26.1087,25.9694,26.0025,408308.8318
2016-09-13 15:00:00,39.19,39.3,39.07,39.24,554117.3830097632,25.9959,26.0689,25.9163,26.0291,554117.383
2016-09-13 15:30:00,39.25,39.34,39.12,39.18,1158952.9794635845,26.0357,26.0954,25.9495,25.9893,1158952.9795
2016-09-14 09:30:00,39.15,39.2,38.72,38.9,542750.5330490405,25.9694,26.0025,25.6841,25.8035,542750.533
2016-09-14 10:00:00,38.89,39.35,38.86,39.32,515067.8936146336,25.7969,26.102,25.777,26.0821,515067.8936
2016-09-14 10:30:00,39.31,39.51,39.16,39.25,434486.5896083492,26.0755,26.2082,25.976,26.0357,434486.5896
2016-09-14 11:00:00,39.24,39.34,39.11,39.18,315092.58220177307,26.0291,26.0954,25.9428,25.9893,315092.5822
2016-09-14 11:30:00,39.18,39.25,39.1,39.22,203891.8190999888,25.9893,26.0357,25.9362,26.0158,203891.8191
2016-09-14 12:00:00,39.22,39.33,39.17,39.32,181567.72528335763,26.0158,26.0888,25.9826,26.0821,181567.7253
2016-09-14 12:30:00,39.32,39.34,39.15,39.19,227666.9285153181,26.0821,26.0954,25.9694,25.9959,227666.9285
2016-09-14 13:00:00,39.2,39.28,39.16,39.23,307816.1822466614,26.0025,26.0556,25.976,26.0224,307816.1822
2016-09-14 13:30:00,39.23,39.25,39.01,39.09,366104.8142744922,26.0224,26.0357,25.8765,25.9296,366104.8143
2016-09-14 14:00:00,39.09,39.17,38.97,39.06,395159.9147121535,25.9296,25.9826,25.85,25.9097,395159.9147
2016-09-14 14:30:00,39.06,39.09,38.99,39.06,281896.5323757154,25.9097,25.9296,25.8632,25.9097,281896.5324
2016-09-14 15:00:00,39.05,39.08,38.95,38.95,675361.9122432948,25.903,25.9229,25.8367,25.8367,675361.9122
2016-09-14 15:30:00,38.95,39.08,38.94,39.03,1120245.7636628884,25.8367,25.9229,25.8301,25.8898,1120245.7637
2016-09-15 09:30:00,38.89,39.39,38.76,39.28,561211.9851868477,25.7969,26.1286,25.7107,26.0556,561211.9852
2016-09-15 10:00:00,39.29,39.75,39.18,39.6,909335.6525642464,26.0622,26.3674,25.9893,26.2679,909335.6526
2016-09-15 10:30:00,39.6,39.81,39.56,39.73,1036617.6635618898,26.2679,26.4072,26.2413,26.3541,1036617.6636
2016-09-15 11:00:00,39.73,39.79,39.59,39.79,505824.2621479071,26.3541,26.3939,26.2612,26.3939,505824.2621
2016-09-15 11:30:00,39.79,39.89,39.65,39.65,544794.0747390864,26.3939,26.4602,26.301,26.301,544794.0747
2016-09-15 12:00:00,39.65,39.77,39.63,39.66,397573.7852092919,26.301,26.3806,26.2878,26.3077,397573.7852
2016-09-15 12:30:00,39.66,39.67,39.52,39.62,522943.5529121311,26.3077,26.3143,26.2148,26.2811,522943.5529
2016-09-15 13:00:00,39.62,39.71,39.6,39.64,391253.5069015823,26.2811,26.3408,26.2679,26.2944,391253.5069
2016-09-15 13:30:00,39.65,39.78,39.64,39.73,399326.6748961957,26.301,26.3873,26.2944,26.3541,399326.6749
2016-09-15 14:00:00,39.73,39.84,39.7,39.81,307737.6276512176,26.3541,26.4271,26.3342,26.4072,307737.6277
2016-09-15 14:30:00,39.81,39.83,39.66,39.71,392245.5392211873,26.4072,26.4204,26.3077,26.3408,392245.5392
2016-09-15 15:00:00,39.71,39.73,39.6,39.69,423511.3904163393,26.3408,26.3541,26.2679,26.3276,423511.3904
2016-09-15 15:30:00,39.68,39.73,39.64,39.66,872156.8847491863,26.3209,26.3541,26.2944,26.3077,872156.8847
2016-09-16 09:30:00,39.34,39.4,39.06,39.19,1365466.2776343843,26.0954,26.1352,25.9097,25.9959,1365466.2776
2016-09-16 10:00:00,39.18,39.22,38.99,39.08,451186.1743912019,25.9893,26.0158,25.8632,25.9229,451186.1744
2016-09-16 10:30:00,39.08,39.25,39.02,39.05,328507.4626865672,25.9229,26.0357,25.8831,25.903,328507.4627
2016-09-16 11:00:00,39.05,39.12,39.0,39.05,288600.6059925934,25.903,25.9495,25.8699,25.903,288600.606
2016-09-16 11:30:00,39.06,39.24,39.05,39.23,217398.72068230275,25.9097,26.0291,25.903,26.0224,217398.7207
2016-09-16 12:00:00,39.23,39.32,39.1,39.13,403380.0920210975,26.0224,26.0821,25.9362,25.9561,403380.092
2016-09-16 12:30:00,39.13,39.14,38.94,38.96,264065.7614184715,25.9561,25.9627,25.8301,25.8433,264065.7614
2016-09-16 13:00:00,38.95,39.06,38.94,38.95,272574.346313545,25.8367,25.9097,25.8301,25.8367,272574.3463
2016-09-16 13:30:00,38.95,38.96,38.8,38.89,384441.7012680956,25.8367,25.8433,25.7372,25.7969,384441.7013
2016-09-16 14:00:00,38.88,39.02,38.84,38.96,333373.3587700595,25.7903,25.8831,25.7637,25.8433,333373.3588
2016-09-16 14:30:00,38.96,39.04,38.95,38.95,277045.2250028055,25.8433,25.8964,25.8367,25.8367,277045.225
2016-09-16 15:00:00,38.95,39.04,38.95,38.96,372144.5404556167,25.8367,25.8964,25.8367,25.8433,372144.5405
2016-09-16 15:30:00,38.96,39.12,38.96,39.06,1109692.5148692627,25.8433,25.9495,25.8433,25.9097,1109692.5149
2016-09-19 09:30:00,39.25,39.57,39.19,39.51,430012.34429356974,26.0357,26.248,25.9959,26.2082,430012.3443
2016-09-19 10:00:00,39.52,39.74,39.5,39.68,362196.1620469083,26.2148,26.3607,26.2015,26.3209,362196.162
2016-09-19 10:30:00,39.68,39.72,39.62,39.69,350452.2500280552,26.3209,26.3475,26.2811,26.3276,350452.25
2016-09-19 11:00:00,39.69,39.7,39.56,39.61,375467.3998428908,26.3276,26.3342,26.2413,26.2745,375467.3998
2016-09-19 11:30:00,39.62,39.69,39.56,39.62,246497.5872517113,26.2811,26.3276,26.2413,26.2811,246497.5873
2016-09-19 12:00:00,39.61,39.62,39.38,39.44,316549.208843003,26.2745,26.2811,26.1219,26.1617,316549.2088
2016-09-19 12:30:00,39.44,39.44,39.26,39.27,200911.23330714845,26.1617,26.1617,26.0423,26.049,200911.2333
2016-09-19 13:00:00,39.26,39.27,39.15,39.15,171511.61485804062,26.0423,26.049,25.9694,25.9694,171511.6149
2016-09-19 13:30:00,39.15,39.19,39.07,39.18,283530.46796094713,25.9694,25.9959,25.9163,25.9893,283530.468
2016-09-19 14:00:00,39.18,39.31,39.17,39.3,148485.01851644035,25.9893,26.0755,25.9826,26.0689,148485.0185
2016-09-19 14:30:00,39.3,39.37,39.26,39.31,175147.57041858375,26.0689,26.1153,26.0423,26.0755,175147.5704
2016-09-19 15:00:00,39.31,39.32,39.21,39.21,263125.3506901582,26.0755,26.0821,26.0092,26.0092,263125.3507
2016-09-19 15:30:00,39.21,39.27,39.15,39.16,673470.9909101111,26.0092,26.049,25.9694,25.976,673470.9909
2016-09-20 09:30:00,39.44,39.47,39.17,39.26,386895.9712714622,26.1617,26.1816,25.9826,26.0423,386895.9713
2016-09-20 10:00:00,39.27,39.48,39.27,39.36,244715.52014364267,26.049,26.1883,26.049,26.1087,244715.5201
2016-09-20 10:30:00,39.35,39.37,39.06,39.07,248667.93850297385,26.102,26.1153,25.9097,25.9163,248667.9385
2016-09-20 11:00:00,39.07,39.3,39.07,39.3,233690.94377735385,25.9163,26.0689,25.9163,26.0689,233690.9438
2016-09-20 11:30:00,39.3,39.4,39.27,39.29,532612.5014027606,26.0689,26.1352,26.049,26.0622,532612.5014
2016-09-20 12:00:00,39.3,39.42,39.25,39.37,362464.3698799237,26.0689,26.1485,26.0357,26.1153,362464.3699
2016-09-20 12:30:00,39.37,39.38,39.24,39.25,195075.749074178,26.1153,26.1219,26.0291,26.0357,195075.7491
2016-09-20 13:00:00,39.25,39.36,39.24,39.32,373769.4983727976,26.0357,26.1087,26.0291,26.0821,373769.4984
2016-09-20 13:30:00,39.32,39.42,39.32,39.39,140653.12535069016,26.0821,26.1485,26.0821,26.1286,140653.1254
2016-09-20 14:00:00,39.38,39.42,39.32,39.33,275379.86757939623,26.1219,26.1485,26.0821,26.0888,275379.8676
2016-09-20 14:30:00,39.32,39.42,39.32,39.41,261255.751318595,26.0821,26.1485,26.0821,26.1418,261255.7513
2016-09-20 15:00:00,39.42,39.48,39.33,39.33,288166.31130063965,26.1485,26.1883,26.0888,26.0888,288166.3113
2016-09-20 15:30:00,39.33,39.36,39.2,39.2,805029.738525418,26.0888,26.1087,26.0025,26.0025,805029.7385
2016-09-21 09:30:00,39.45,39.73,39.36,39.69,760620.5813040063,26.1684,26.3541,26.1087,26.3276,760620.5813
2016-09-21 10:00:00,39.69,39.72,39.61,39.67,451769.7228144989,26.3276,26.3475,26.2745,26.3143,451769.7228
2016-09-21 10:30:00,39.67,39.7,39.53,39.56,294035.4617888004,26.3143,26.3342,26.2214,26.2413,294035.4618
2016-09-21 11:00:00,39.56,39.65,39.56,39.6,422604.6459432162,26.2413,26.301,26.2413,26.2679,422604.6459
2016-09-21 11:30:00,39.6,39.64,39.55,39.62,333253.28245988104,26.2679,26.2944,26.2347,26.2811,333253.2825
2016-09-21 12:00:00,39.61,39.66,39.51,39.51,372652.9009089888,26.2745,26.3077,26.2082,26.2082,372652.9009
2016-09-21 12:30:00,39.52,39.65,39.5,39.64,284070.2502524969,26.2148,26.301,26.2015,26.2944,284070.2503
2016-09-21 13:00:00,39.65,39.69,39.54,39.57,245717.6523398047,26.301,26.3276,26.2281,26.248,245717.6523
2016-09-21 13:30:00,39.56,39.7,39.56,39.64,333837.95309168444,26.2413,26.3342,26.2413,26.2944,333837.9531
2016-09-21 14:00:00,39.63,39.85,39.21,39.35,1181192.90764224,26.2878,26.4337,26.0092,26.102,1181192.9076
2016-09-21 14:30:00,39.34,39.67,39.34,39.59,697041.8583772865,26.0954,26.3143,26.0954,26.2612,697041.8584
2016-09-21 15:00:00,39.59,39.8,39.57,39.74,744509.033778476,26.2612,26.4005,26.248,26.3607,744509.0338
2016-09-21 15:30:00,39.74,39.89,39.74,39.85,1147645.6065536975,26.3607,26.4602,26.3607,26.4337,1147645.6066
2016-09-22 09:30:00,39.91,40.0,39.61,39.81,768559.0842778588,26.4735,26.5332,26.2745,26.4072,768559.0843
2016-09-22 10:00:00,39.81,39.89,39.75,39.8,435373.13432835817,26.4072,26.4602,26.3674,26.4005,435373.1343
2016-09-22 10:30:00,39.8,39.92,39.79,39.79,466178.8800359106,26.4005,26.4801,26.3939,26.3939,466178.88
2016-09-22 11:00:00,39.8,39.81,39.64,39.7,577690.4948939512,26.4005,26.4072,26.2944,26.3342,577690.4949
2016-09-22 11:30:00,39.7,39.77,39.57,39.59,509542.13892941305,26.3342,26.3806,26.248,26.2612,509542.1389
2016-09-22 12:00:00,39.6,39.65,39.58,39.65,241685.55717652332,26.2679,26.301,26.2546,26.301,241685.5572
2016-09-22 12:30:00,39.65,39.71,39.61,39.7,196059.92593423856,26.301,26.3408,26.2745,26.3342,196059.9259
2016-09-22 13:00:00,39.7,39.74,39.69,39.73,302115.3630344518,26.3342,26.3607,26.3276,26.3541,302115.363
2016-09-22 13:30:00,39.72,39.76,39.71,39.72,165769.2739310964,26.3475,26.374,26.3408,26.3475,165769.2739
2016-09-22 14:00:00,39.73,39.75,39.63,39.67,279408.59611715854,26.3541,26.3674,26.2878,26.3143,279408.5961
2016-09-22 14:30:00,39.66,39.78,39.64,39.78,364514.6448210077,26.3077,26.3873,26.2944,26.3873,364514.6448
2016-09-22 15:00:00,39.77,39.78,39.71,39.72,431714.73459768825,26.3806,26.3873,26.3408,26.3475,431714.7346
2016-09-22 15:30:00,39.73,39.78,39.71,39.73,847866.6816294467,26.3541,26.3873,26.3408,26.3541,847866.6816
2016-09-23 09:30:00,39.69,39.91,39.55,39.82,626217.0351251262,26.3276,26.4735,26.2347,26.4138,626217.0351
2016-09-23 10:00:00,39.82,39.88,39.71,39.75,504919.7620917966,26.4138,26.4536,26.3408,26.3674,504919.7621
2016-09-23 10:30:00,39.76,39.8,39.71,39.73,397670.29514083714,26.374,26.4005,26.3408,26.3541,397670.2951
2016-09-23 11:00:00,39.73,39.88,39.72,39.85,697576.0296263045,26.3541,26.4536,26.3475,26.4337,697576.0296
2016-09-23 11:30:00,39.85,39.95,39.75,39.78,294529.23353159014,26.4337,26.5,26.3674,26.3873,294529.2335
2016-09-23 12:00:00,39.78,39.81,39.65,39.81,616442.5990349007,26.3873,26.4072,26.301,26.4072,616442.599
2016-09-23 12:30:00,39.81,39.83,39.72,39.74,313447.4245314779,26.4072,26.4204,26.3475,26.3607,313447.4245
2016-09-23 13:00:00,39.74,39.81,39.71,39.74,281600.2693300415,26.3607,26.4072,26.3408,26.3607,281600.2693
2016-09-23 13:30:00,39.74,39.77,39.71,39.76,277881.27034002915,26.3607,26.3806,26.3408,26.374,277881.2703
2016-09-23 14:00:00,39.75,39.78,39.72,39.77,372824.59881045896,26.3674,26.3873,26.3475,26.3806,372824.5988
2016-09-23 14:30:00,39.77,39.86,39.67,39.86,358210.0774323869,26.3806,26.4403,26.3143,26.4403,358210.0774
2016-09-23 15:00:00,39.85,39.89,39.75,39.8,415689.5971271462,26.4337,26.4602,26.3674,26.4005,415689.5971
2016-09-23 15:30:00,39.81,39.81,39.66,39.68,1249918.078779037,26.4072,26.4072,26.3077,26.3209,1249918.0788
2016-09-26 09:30:00,39.3,39.33,39.02,39.14,706649.0854000673,26.0689,26.0888,25.8831,25.9627,706649.0854
2016-09-26 10:00:00,39.13,39.26,39.07,39.18,381695.6570530805,25.9561,26.0423,25.9163,25.9893,381695.6571
2016-09-26 10:30:00,39.18,39.24,39.1,39.11,437664.6840983054,25.9893,26.0291,25.9362,25.9428,437664.6841
2016-09-26 11:00:00,39.11,39.21,39.03,39.04,314467.51206374145,25.9428,26.0092,25.8898,25.8964,314467.5121
2016-09-26 11:30:00,39.04,39.06,38.89,38.92,416477.3874985972,25.8964,25.9097,25.7969,25.8168,416477.3875
2016-09-26 12:00:00,38.91,38.94,38.8,38.8,395419.1448771182,25.8102,25.8301,25.7372,25.7372,395419.1449
2016-09-26 12:30:00,38.81,38.83,38.72,38.75,340347.8846369655,25.7438,25.7571,25.6841,25.704,340347.8846
2016-09-26 13:00:00,38.75,38.76,38.61,38.65,378711.7046347211,25.704,25.7107,25.6112,25.6377,378711.7046
2016-09-26 13:30:00,38.64,38.65,38.51,38.64,391336.55033105146,25.6311,25.6377,25.5448,25.6311,391336.5503
2016-09-26 14:00:00,38.64,38.75,38.62,38.7,476890.3602289305,25.6311,25.704,25.6178,25.6709,476890.3602
2016-09-26 14:30:00,38.7,38.75,38.64,38.68,292002.0199753114,25.6709,25.704,25.6311,25.6576,292002.02
2016-09-26 15:00:00,38.68,38.74,38.62,38.7,665721.0189653237,25.6576,25.6974,25.6178,25.6709,665721.019
2016-09-26 15:30:00,38.7,38.74,38.62,38.68,1400368.0843900796,25.6709,25.6974,25.6178,25.6576,1400368.0844
2016-09-27 09:30:00,38.49,38.87,38.17,38.87,729817.0800134664,25.5316,25.7836,25.3193,25.7836,729817.08
2016-09-27 10:00:00,38.88,39.05,38.72,38.84,755017.3942318482,25.7903,25.903,25.6841,25.7637,755017.3942
2016-09-27 10:30:00,38.83,38.86,38.66,38.69,392127.7073280215,25.7571,25.777,25.6443,25.6642,392127.7073
2016-09-27 11:00:00,38.69,38.89,38.68,38.88,255039.83840197508,25.6642,25.7969,25.6576,25.7903,255039.8384
2016-09-27 11:30:00,38.88,39.0,38.86,38.92,310819.21220962855,25.7903,25.8699,25.777,25.8168,310819.2122
2016-09-27 12:00:00,38.91,38.99,38.86,38.99,316406.6883626978,25.8102,25.8632,25.777,25.8632,316406.6884
2016-09-27 12:30:00,38.99,39.0,38.92,38.94,221564.3586578386,25.8632,25.8699,25.8168,25.8301,221564.3587
2016-09-27 13:00:00,38.94,38.95,38.83,38.89,233980.47357198969,25.8301,25.8367,25.7571,25.7969,233980.4736
2016-09-27 13:30:00,38.89,38.99,38.89,38.96,170720.45786107058,25.7969,25.8632,25.7969,25.8433,170720.4579
2016-09-27 14:00:00,38.96,39.06,38.95,39.03,310868.5893839075,25.8433,25.9097,25.8367,25.8898,310868.5894
2016-09-27 14:30:00,39.03,39.04,38.93,38.95,248394.1196274268,25.8898,25.8964,25.8234,25.8367,248394.1196
2016-09-27 15:00:00,38.96,39.03,38.95,38.97,298380.65312535065,25.8433,25.8898,25.8367,25.85,298380.6531
2016-09-27 15:30:00,38.97,39.03,38.92,38.99,736912.8043990573,25.85,25.8898,25.8168,25.8632,736912.8044
2016-09-28 09:30:00,39.19,39.32,39.1,39.32,568235.8882280327,25.9959,26.0821,25.9362,26.0821,568235.8882
2016-09-28 10:00:00,39.32,39.36,39.14,39.17,364230.7260689036,26.0821,26.1087,25.9627,25.9826,364230.7261
2016-09-28 10:30:00,39.18,39.23,39.0,39.02,224289.0809112333,25.9893,26.0224,25.8699,25.8831,224289.0809
2016-09-28 11:00:00,39.02,39.02,38.86,38.94,235195.8253843564,25.8831,25.8831,25.777,25.8301,235195.8254
2016-09-28 11:30:00,38.93,38.98,38.86,38.9,351979.5758051846,25.8234,25.8566,25.777,25.8035,351979.5758
2016-09-28 12:00:00,38.9,38.9,38.72,38.83,536728.7622040175,25.8035,25.8035,25.6841,25.7571,536728.7622
2016-09-28 12:30:00,38.83,38.9,38.78,38.84,312931.20861856133,25.7571,25.8035,25.7239,25.7637,312931.2086
2016-09-28 13:00:00,38.83,38.88,38.78,38.86,210210.975199192,25.7571,25.7903,25.7239,25.777,210210.9752
2016-09-28 13:30:00,38.86,38.93,38.83,38.91,209886.6569408596,25.777,25.8234,25.7571,25.8102,209886.6569
2016-09-28 14:00:00,38.91,39.2,38.9,39.17,423881.7192234317,25.8102,26.0025,25.8035,25.9826,423881.7192
2016-09-28 14:30:00,39.17,39.28,39.09,39.25,528395.2418359331,25.9826,26.0556,25.9296,26.0357,528395.2418
2016-09-28 15:00:00,39.26,39.32,39.24,39.27,274561.777578274,26.0423,26.0821,26.0291,26.049,274561.7776
2016-09-28 15:30:00,39.27,39.35,39.24,39.32,1333154.528111323,26.049,26.102,26.0291,26.0821,1333154.5281
2016-09-29 09:30:00,39.32,39.51,39.17,39.3,403918.7521041409,26.0821,26.2082,25.9826,26.0689,403918.7521
2016-09-29 10:00:00,39.31,39.47,39.3,39.47,287330.265963416,26.0755,26.1816,26.0689,26.1816,287330.266
2016-09-29 10:30:00,39.47,39.52,39.42,39.45,342815.6211424082,26.1816,26.2148,26.1485,26.1684,342815.6211
2016-09-29 11:00:00,39.44,39.48,39.32,39.32,275375.3787453709,26.1617,26.1883,26.0821,26.0821,275375.3787
2016-09-29 11:30:00,39.33,39.45,39.32,39.42,349169.56570530805,26.0888,26.1684,26.0821,26.1485,349169.5657
2016-09-29 12:00:00,39.43,39.5,39.4,39.45,284562.8997867804,26.1551,26.2015,26.1352,26.1684,284562.8998
2016-09-29 12:30:00,39.45,39.46,38.84,38.87,457639.99551116594,26.1684,26.175,25.7637,25.7836,457639.9955
2016-09-29 13:00:00,38.86,38.99,38.71,38.9,585171.1367972168,25.777,25.8632,25.6775,25.8035,585171.1368
2016-09-29 13:30:00,38.89,38.99,38.56,38.64,284378.8575917405,25.7969,25.8632,25.578,25.6311,284378.8576
2016-09-29 14:00:00,38.64,39.05,38.61,39.04,347077.7690494894,25.6311,25.903,25.6112,25.8964,347077.769
2016-09-29 14:30:00,39.04,39.11,38.97,39.02,398706.0935921894,25.8964,25.9428,25.85,25.8831,398706.0936
2016-09-29 15:00:00,39.02,39.02,38.81,38.9,518516.4403546178,25.8831,25.8831,25.7438,25.8035,518516.4404
2016-09-29 15:30:00,38.9,39.0,38.88,38.91,1058551.2288183144,25.8035,25.8699,25.7903,25.8102,1058551.2288
2016-09-30 09:30:00,39.14,39.37,39.02,39.15,451224.3294804174,25.9627,26.1153,25.8831,25.9694,451224.3295
2016-09-30 10:00:00,39.16,39.29,39.14,39.25,497385.25418022665,25.976,26.0622,25.9627,26.0357,497385.2542
2016-09-30 10:30:00,39.26,39.35,39.2,39.28,439139.2660756368,26.0423,26.102,26.0025,26.0556,439139.2661
2016-09-30 11:00:00,39.28,39.59,39.26,39.57,785791.7181012231,26.0556,26.2612,26.0423,26.248,785791.7181
2016-09-30 11:30:00,39.57,39.62,39.46,39.53,254936.5952193917,26.248,26.2811,26.175,26.2214,254936.5952
2016-09-30 12:00:00,39.53,39.6,39.48,39.56,261455.5044327236,26.2214,26.2679,26.1883,26.2413,261455.5044
2016-09-30 12:30:00,39.56,39.65,39.54,39.59,278302.0985299068,26.2413,26.301,26.2281,26.2612,278302.0985
2016-09-30 13:00:00,39.59,39.65,39.56,39.64,204895.0735046572,26.2612,26.301,26.2413,26.2944,204895.0735
2016-09-30 13:30:00,39.63,39.71,39.56,39.7,204115.13859275053,26.2878,26.3408,26.2413,26.3342,204115.1386
2016-09-30 14:00:00,39.7,39.75,39.63,39.66,347735.3832342049,26.3342,26.3674,26.2878,26.3077,347735.3832
2016-09-30 14:30:00,39.66,39.76,39.65,39.74,366383.12198406464,26.3077,26.374,26.301,26.3607,366383.122
2016-09-30 15:00:00,39.74,39.82,39.73,39.73,353087.19560094265,26.3607,26.4138,26.3541,26.3541,353087.1956
2016-09-30 15:30:00,39.73,39.79,39.59,39.6,1535847.8285265402,26.3541,26.3939,26.2612,26.2679,1535847.8285
2016-10-03 09:30:00,39.43,39.59,39.21,39.37,456968.9148243744,26.1551,26.2612,26.0092,26.1153,456968.9148
2016-10-03 10:00:00,39.38,39.54,39.33,39.41,401118.8418808215,26.1219,26.2281,26.0888,26.1418,401118.8419
2016-10-03 10:30:00,39.42,39.58,39.38,39.56,420681.18056334864,26.1485,26.2546,26.1219,26.2413,420681.1806
2016-10-03 11:00:00,39.54,39.57,39.48,39.52,243853.6640107732,26.2281,26.248,26.1883,26.2148,243853.664
2016-10-03 11:30:00,39.51,39.54,39.37,39.45,232434.0702502525,26.2082,26.2281,26.1153,26.1684,232434.0703
2016-10-03 12:00:00,39.45,39.48,39.25,39.31,218437.88575917404,26.1684,26.1883,26.0357,26.0755,218437.8858
2016-10-03 12:30:00,39.3,39.4,39.27,39.38,220564.4708786893,26.0689,26.1352,26.049,26.1219,220564.4709
2016-10-03 13:00:00,39.39,39.46,39.31,39.45,215853.43956907192,26.1286,26.175,26.0755,26.1684,215853.4396
2016-10-03 13:30:00,39.44,39.46,39.39,39.4,245590.84277858824,26.1617,26.175,26.1286,26.1352,245590.8428
2016-10-03 14:00:00,39.41,39.44,39.36,39.4,445026.371899899,26.1418,26.1617,26.1087,26.1352,445026.3719
2016-10-03 14:30:00,39.4,39.41,39.33,39.41,223887.3302659634,26.1352,26.1418,26.0888,26.1418,223887.3303
2016-10-03 15:00:00,39.41,39.5,39.37,39.44,255383.2342049153,26.1418,26.2015,26.1153,26.1617,255383.2342
2016-10-03 15:30:00,39.44,39.59,39.44,39.53,892153.5181236673,26.1617,26.2612,26.1617,26.2214,892153.5181
2016-10-04 09:30:00,39.56,39.75,39.46,39.64,550123.4429356974,26.2413,26.3674,26.175,26.2944,550123.4429
2016-10-04 10:00:00,39.64,39.68,39.44,39.56,405073.50465716526,26.2944,26.3209,26.1617,26.2413,405073.5047
2016-10-04 10:30:00,39.56,39.9,39.56,39.89,423298.17080013466,26.2413,26.4669,26.2413,26.4602,423298.1708
2016-10-04 11:00:00,39.89,39.9,39.5,39.7,347249.46695095947,26.4602,26.4669,26.2015,26.3342,347249.467
2016-10-04 11:30:00,39.7,39.95,39.65,39.9,576136.2361126697,26.3342,26.5,26.301,26.4669,576136.2361
2016-10-04 12:00:00,39.89,40.16,39.88,40.1,708280.7765682864,26.4602,26.6393,26.4536,26.5995,708280.7766
2016-10-04 12:30:00,40.07,40.13,39.94,39.95,395746.8297609696,26.5796,26.6194,26.4934,26.5,395746.8298
2016-10-04 13:00:00,39.95,39.99,39.72,39.79,289391.76298956346,26.5,26.5266,26.3475,26.3939,289391.763
2016-10-04 13:30:00,39.77,39.98,39.72,39.96,311848.2774099428,26.3806,26.5199,26.3475,26.5067,311848.2774
2016-10-04 14:00:00,39.96,40.02,39.81,39.88,292550.7799349119,26.5067,26.5465,26.4072,26.4536,292550.7799
2016-10-04 14:30:00,39.88,39.97,39.81,39.81,218614.0724946695,26.4536,26.5133,26.4072,26.4072,218614.0725
2016-10-04 15:00:00,39.81,40.0,39.81,39.98,494298.058579284,26.4072,26.5332,26.4072,26.5199,494298.0586
2016-10-04 15:30:00,39.98,40.04,39.94,39.99,763355.403433958,26.5199,26.5597,26.4934,26.5266,763355.4034
2016-10-05 09:30:00,40.21,40.4,40.14,40.23,603950.1739423184,26.6725,26.7985,26.6261,26.6858,603950.1739
2016-10-05 10:00:00,40.24,40.82,40.24,40.82,940574.5707552464,26.6924,27.0771,26.6924,27.0771,940574.5708
2016-10-05 10:30:00,40.81,40.95,40.69,40.95,717073.280215464,27.0705,27.1634,26.9909,27.1634,717073.2802
2016-10-05 11:00:00,40.95,40.96,40.81,40.84,707152.9570194142,27.1634,27.17,27.0705,27.0904,707152.957
2016-10-05 11:30:00,40.84,40.95,40.79,40.84,443882.84143193805,27.0904,27.1634,27.0572,27.0904,443882.8414
2016-10-05 12:00:00,40.84,40.85,40.72,40.75,291187.2965997082,27.0904,27.097,27.0108,27.0307,291187.2966
2016-10-05 12:30:00,40.76,40.79,40.71,40.74,290639.6588486141,27.0373,27.0572,27.0042,27.0241,290639.6588
2016-10-05 13:00:00,40.74,40.82,40.72,40.73,333670.7440242397,27.0241,27.0771,27.0108,27.0174,333670.744
2016-10-05 13:30:00,40.73,40.85,40.71,40.8,416360.6778139378,27.0174,27.097,27.0042,27.0639,416360.6778
2016-10-05 14:00:00,40.81,41.12,40.79,41.06,1085613.286948715,27.0705,27.2761,27.0572,27.2363,1085613.2869
2016-10-05 14:30:00,41.07,41.12,40.98,41.06,625295.7019414207,27.243,27.2761,27.1833,27.2363,625295.7019
2016-10-05 15:00:00,41.05,41.15,41.0,41.04,789112.3330714847,27.2297,27.296,27.1965,27.2231,789112.3331
2016-10-05 15:30:00,41.04,41.15,40.97,40.99,1703323.9815957805,27.2231,27.296,27.1766,27.1899,1703323.9816
2016-10-06 09:30:00,42.26,42.91,42.07,42.33,3683960.273818875,28.0323,28.4635,27.9063,28.0788,3683960.2738
2016-10-06 10:00:00,42.34,42.36,41.99,42.01,1496976.7702839186,28.0854,28.0987,27.8532,27.8665,1496976.7703
2016-10-06 10:30:00,42.0,42.12,41.81,41.92,1008171.9223431712,27.8599,27.9395,27.7338,27.8068,1008171.9223
2016-10-06 11:00:00,41.92,41.99,41.45,41.63,1208903.6022893053,27.8068,27.8532,27.495,27.6144,1208903.6023
2016-10-06 11:30:00,41.64,41.85,41.5,41.75,692680.9561216474,27.6211,27.7604,27.5282,27.694,692680.9561
2016-10-06 12:00:00,41.76,41.9,41.74,41.77,506312.4228481652,27.7007,27.7935,27.6874,27.7073,506312.4228
2016-10-06 12:30:00,41.77,41.91,41.74,41.89,382086.1856132869,27.7073,27.8002,27.6874,27.7869,382086.1856
2016-10-06 13:00:00,41.89,42.07,41.78,42.02,527080.0134665021,27.7869,27.9063,27.7139,27.8731,527080.0135
2016-10-06 13:30:00,42.02,42.08,41.85,41.96,508194.3665132981,27.8731,27.9129,27.7604,27.8333,508194.3665
2016-10-06 14:00:00,41.96,41.98,41.84,41.9,473135.45056671527,27.8333,27.8466,27.7537,27.7935,473135.4506
2016-10-06 14:30:00,41.9,41.94,41.77,41.77,517543.48557962064,27.7935,27.8201,27.7073,27.7073,517543.4856
2016-10-06 15:00:00,41.77,41.97,41.76,41.94,907161.9346874648,27.7073,27.84,27.7007,27.8201,907161.9347
2016-10-06 15:30:00,41.94,42.05,41.93,42.02,1728509.7071035798,27.8201,27.893,27.8134,27.8731,1728509.7071
2016-10-07 09:30:00,41.77,41.97,41.36,41.48,1097294.3552912131,27.7073,27.84,27.4353,27.5149,1097294.3553
2016-10-07 10:00:00,41.48,41.69,41.39,41.61,853099.5398945124,27.5149,27.6542,27.4552,27.6012,853099.5399
2016-10-07 10:30:00,41.6,41.94,41.58,41.86,722142.2960386039,27.5945,27.8201,27.5813,27.767,722142.296
2016-10-07 11:00:00,41.86,41.87,41.72,41.74,441216.4740208731,27.767,27.7736,27.6741,27.6874,441216.474
2016-10-07 11:30:00,41.74,41.76,41.55,41.66,345875.88373919873,27.6874,27.7007,27.5614,27.6343,345875.8837
2016-10-07 12:00:00,41.65,41.77,41.58,41.62,312169.22904275614,27.6277,27.7073,27.5813,27.6078,312169.229
2016-10-07 12:30:00,41.62,41.72,41.59,41.69,346324.7671417349,27.6078,27.6741,27.5879,27.6542,346324.7671
2016-10-07 13:00:00,41.69,41.86,41.65,41.85,287791.4936595219,27.6542,27.767,27.6277,27.7604,287791.4937
2016-10-07 13:30:00,41.84,41.95,41.81,41.92,301661.99079789023,27.7537,27.8267,27.7338,27.8068,301661.9908
2016-10-07 14:00:00,41.92,42.0,41.85,41.93,411325.32824598806,27.8068,27.8599,27.7604,27.8134,411325.3282
2016-10-07 14:30:00,41.93,42.18,41.92,42.15,674788.4636965548,27.8134,27.9793,27.8068,27.9594,674788.4637
2016-10-07 15:00:00,42.14,42.16,42.04,42.13,1166452.6989114578,27.9527,27.966,27.8864,27.9461,1166452.6989
2016-10-07 15:30:00,42.14,42.2,42.08,42.08,1567441.3646055437,27.9527,27.9925,27.9129,27.9129,1567441.3646
2016-10-10 09:30:00,42.44,42.59,42.37,42.46,684109.5275502187,28.1517,28.2512,28.1053,28.165,684109.5276
2016-10-10 10:00:00,42.47,42.49,42.28,42.29,426981.2591179441,28.1716,28.1849,28.0456,28.0522,426981.2591
2016-10-10 10:30:00,42.3,42.38,42.24,42.24,382957.0194142072,28.0589,28.1119,28.0191,28.0191,382957.0194
2016-10-10 11:00:00,42.25,42.27,42.17,42.24,311947.0317585007,28.0257,28.039,27.9726,28.0191,311947.0318
2016-10-10 11:30:00,42.24,42.28,42.17,42.25,281754.01189541013,28.0191,28.0456,27.9726,28.0257,281754.0119
2016-10-10 12:00:00,42.25,42.35,42.23,42.31,354934.3508023791,28.0257,28.092,28.0124,28.0655,354934.3508
2016-10-10 12:30:00,42.31,42.48,42.31,42.47,292278.0832678712,28.0655,28.1783,28.0655,28.1716,292278.0833
2016-10-10 13:00:00,42.47,42.56,42.44,42.5,244423.7459319941,28.1716,28.2313,28.1517,28.1915,244423.7459
2016-10-10 13:30:00,42.5,42.52,42.41,42.43,260318.70721580068,28.1915,28.2048,28.1318,28.1451,260318.7072
2016-10-10 14:00:00,42.43,42.47,42.35,42.39,341229.94052294915,28.1451,28.1716,28.092,28.1186,341229.9405
2016-10-10 14:30:00,42.39,42.48,42.38,42.44,322439.68129278417,28.1186,28.1783,28.1119,28.1517,322439.6813
2016-10-10 15:00:00,42.44,42.48,42.4,42.43,248884.5247446976,28.1517,28.1783,28.1252,28.1451,248884.5247
2016-10-10 15:30:00,42.43,42.45,42.37,42.4,637036.2473347548,28.1451,28.1584,28.1053,28.1252,637036.2473
2016-10-11 09:30:00,42.52,42.73,42.48,42.62,979912.4677365054,28.2048,28.3441,28.1783,28.2711,979912.4677
2016-10-11 10:00:00,42.63,42.74,42.54,42.64,579297.4974750308,28.2778,28.3507,28.2181,28.2844,579297.4975
2016-10-11 10:30:00,42.64,42.82,42.35,42.36,430291.7742116485,28.2844,28.4038,28.092,28.0987,430291.7742
2016-10-11 11:00:00,42.36,42.4,42.13,42.14,366895.9712714622,28.0987,28.1252,27.9461,27.9527,366895.9713
2016-10-11 11:30:00,42.15,42.26,42.1,42.18,345485.35517899226,27.9594,28.0323,27.9262,27.9793,345485.3552
2016-10-11 12:00:00,42.18,42.25,42.12,42.21,281566.6030748513,27.9793,28.0257,27.9395,27.9992,281566.6031
2016-10-11 12:30:00,42.21,42.33,42.17,42.28,286454.9433284704,27.9992,28.0788,27.9726,28.0456,286454.9433
2016-10-11 13:00:00,42.28,42.29,42.07,42.15,313034.45180114463,28.0456,28.0522,27.9063,27.9594,313034.4518
2016-10-11 13:30:00,42.14,42.22,42.02,42.02,296228.25721018965,27.9527,28.0058,27.8731,27.8731,296228.2572
2016-10-11 14:00:00,42.02,42.11,41.9,41.98,369290.7642239928,27.8731,27.9328,27.7935,27.8466,369290.7642
2016-10-11 14:30:00,41.97,42.08,41.88,41.9,361134.5527999102,27.84,27.9129,27.7803,27.7935,361134.5528
2016-10-11 15:00:00,41.9,42.19,41.89,42.1,439108.9664459656,27.7935,27.9859,27.7869,27.9262,439108.9664
2016-10-11 15:30:00,42.11,42.22,42.06,42.15,1002641.6788239254,27.9328,28.0058,27.8997,27.9594,1002641.6788
2016-10-12 09:30:00,42.16,42.52,42.11,42.51,464268.8811581191,27.966,28.2048,27.9328,28.1982,464268.8812
2016-10-12 10:00:00,42.5,42.64,42.37,42.59,419354.7301088542,28.1915,28.2844,28.1053,28.2512,419354.7301
2016-10-12 10:30:00,42.59,42.59,42.37,42.4,258136.01167096847,28.2512,28.2512,28.1053,28.1252,258136.0117
2016-10-12 11:00:00,42.41,42.51,42.33,42.42,324467.51206374145,28.1318,28.1982,28.0788,28.1385,324467.5121
2016-10-12 11:30:00,42.41,42.53,42.38,42.44,281842.66636741103,28.1318,28.2114,28.1119,28.1517,281842.6664
2016-10-12 12:00:00,42.45,42.48,42.39,42.43,175847.82852654022,28.1584,28.1783,28.1186,28.1451,175847.8285
2016-10-12 12:30:00,42.43,42.54,42.43,42.48,132159.12916619907,28.1451,28.2181,28.1451,28.1783,132159.1292
2016-10-12 13:00:00,42.48,42.49,42.41,42.45,157118.16855571765,28.1783,28.1849,28.1318,28.1584,157118.1686
2016-10-12 13:30:00,42.46,42.49,42.41,42.48,190742.9020311974,28.165,28.1849,28.1318,28.1783,190742.902
2016-10-12 14:00:00,42.48,42.55,42.35,42.39,342780.8326787117,28.1783,28.2247,28.092,28.1186,342780.8327
2016-10-12 14:30:00,42.39,42.45,42.36,42.4,189198.7431264729,28.1186,28.1584,28.0987,28.1252,189198.7431
2016-10-12 15:00:00,42.4,42.49,42.35,42.44,356643.4743575356,28.1252,28.1849,28.092,28.1517,356643.4744
2016-10-12 15:30:00,42.43,42.44,42.35,42.35,596298.956346089,28.1451,28.1517,28.092,28.092,596298.9563
2016-10-13 09:30:00,41.79,41.79,41.17,41.2,792611.3791942543,27.7206,27.7206,27.3093,27.3292,792611.3792
2016-10-13 10:00:00,41.2,41.34,41.09,41.18,513283.5820895522,27.3292,27.4221,27.2562,27.3159,513283.5821
2016-10-13 10:30:00,41.19,41.31,41.02,41.15,404152.17147345975,27.3226,27.4022,27.2098,27.296,404152.1715
2016-10-13 11:00:00,41.14,41.33,41.07,41.28,535112.7819548872,27.2894,27.4154,27.243,27.3823,535112.782
2016-10-13 11:30:00,41.28,41.32,41.18,41.26,227523.28582650656,27.3823,27.4088,27.3159,27.369,227523.2858
2016-10-13 12:00:00,41.26,41.3,41.19,41.27,143137.69498372797,27.369,27.3955,27.3226,27.3756,143137.695
2016-10-13 12:30:00,41.26,41.47,41.25,41.45,281586.8028279654,27.369,27.5083,27.3624,27.495,281586.8028
2016-10-13 13:00:00,41.45,41.45,41.35,41.36,209526.4280103243,27.495,27.495,27.4287,27.4353,209526.428
2016-10-13 13:30:00,41.37,41.6,41.33,41.6,268486.1407249467,27.442,27.5945,27.4154,27.5945,268486.1407
2016-10-13 14:00:00,41.6,41.62,41.51,41.56,257080.01346650207,27.5945,27.6078,27.5348,27.568,257080.0135
2016-10-13 14:30:00,41.56,41.61,41.5,41.61,515286.72427336994,27.568,27.6012,27.5282,27.6012,515286.7243
2016-10-13 15:00:00,41.61,41.75,41.55,41.67,489998.8777914936,27.6012,27.694,27.5614,27.641,489998.8778
2016-10-13 15:30:00,41.67,41.72,41.56,41.6,1153323.9815957805,27.641,27.6741,27.568,27.5945,1153323.9816
2016-10-14 09:30:00,42.18,42.46,42.18,42.35,503569.745258669,27.9793,28.165,27.9793,28.092,503569.7453
2016-10-14 10:00:00,42.34,42.36,42.17,42.23,474945.5728874425,28.0854,28.0987,27.9726,28.0124,474945.5729
2016-10-14 10:30:00,42.23,42.27,41.94,41.99,358727.4155538099,28.0124,28.039,27.8201,27.8532,358727.4156
2016-10-14 11:00:00,42.0,42.01,41.79,41.85,320243.5192458759,27.8599,27.8665,27.7206,27.7604,320243.5192
2016-10-14 11:30:00,41.85,41.94,41.77,41.82,162151.2737066547,27.7604,27.8201,27.7073,27.7405,162151.2737
2016-10-14 12:00:00,41.8,41.83,41.63,41.71,239987.65570643023,27.7272,27.7471,27.6144,27.6675,239987.6557
2016-10-14 12:30:00,41.72,41.83,41.72,41.81,159558.97205700818,27.6741,27.7471,27.6741,27.7338,159558.9721
2016-10-14 13:00:00,41.81,41.96,41.75,41.94,319350.24127482885,27.7338,27.8333,27.694,27.8201,319350.2413
2016-10-14 13:30:00,41.93,42.04,41.85,41.88,237258.4446190102,27.8134,27.8864,27.7604,27.7803,237258.4446
2016-10-14 14:00:00,41.88,42.07,41.81,42.06,296790.48367186624,27.7803,27.9063,27.7338,27.8997,296790.4837
2016-10-14 14:30:00,42.07,42.08,41.91,41.94,267973.2914375491,27.9063,27.9129,27.8002,27.8201,267973.2914
2016-10-14 15:00:00,41.94,41.96,41.86,41.88,261840.4219503984,27.8201,27.8333,27.767,27.7803,261840.422
2016-10-14 15:30:00,41.88,42.03,41.77,41.78,681677.701716979,27.7803,27.8798,27.7073,27.7139,681677.7017
2016-10-17 09:30:00,41.88,42.08,41.67,41.7,743667.3773987206,27.7803,27.9129,27.641,27.6609,743667.3774
2016-10-17 10:00:00,41.71,41.85,41.6,41.79,379575.80518460326,27.6675,27.7604,27.5945,27.7206,379575.8052
2016-10-17 10:30:00,41.79,41.83,41.67,41.71,191719.2234317136,27.7206,27.7471,27.641,27.6675,191719.2234
2016-10-17 11:00:00,41.7,41.77,41.68,41.68,196695.09594882728,27.6609,27.7073,27.6476,27.6476,196695.0959
2016-10-17 11:30:00,41.68,41.8,41.67,41.8,177571.5407922792,27.6476,27.7272,27.641,27.7272,177571.5408
2016-10-17 12:00:00,41.8,41.81,41.67,41.69,159645.3821119964,27.7272,27.7338,27.641,27.6542,159645.3821
2016-10-17 12:30:00,41.69,41.75,41.63,41.64,159143.7549096622,27.6542,27.694,27.6144,27.6211,159143.7549
2016-10-17 13:00:00,41.64,41.69,41.59,41.65,417155.2014364269,27.6211,27.6542,27.5879,27.6277,417155.2014
2016-10-17 13:30:00,41.65,41.75,41.61,41.67,256680.50723824484,27.6277,27.694,27.6012,27.641,256680.5072
2016-10-17 14:00:00,41.66,41.71,41.61,41.64,190749.63528223545,27.6343,27.6675,27.6012,27.6211,190749.6353
2016-10-17 14:30:00,41.65,41.66,41.53,41.61,415345.0791156997,27.6277,27.6343,27.5481,27.6012,415345.0791
2016-10-17 15:00:00,41.61,41.61,41.5,41.58,346511.0537537874,27.6012,27.6012,27.5282,27.5813,346511.0538
2016-10-17 15:30:00,41.57,41.64,41.53,41.58,869653.2375715408,27.5746,27.6211,27.5481,27.5813,869653.2376
2016-10-18 09:30:00,42.07,42.2,41.88,41.91,497328.0215464033,27.9063,27.9925,27.7803,27.8002,497328.0215
2016-10-18 10:00:00,41.91,41.97,41.77,41.79,308372.7976658063,27.8002,27.84,27.7073,27.7206,308372.7977
2016-10-18 10:30:00,41.79,41.87,41.77,41.78,270766.46840983053,27.7206,27.7736,27.7073,27.7139,270766.4684
2016-10-18 11:00:00,41.79,41.92,41.72,41.88,629758.7251711368,27.7206,27.8068,27.6741,27.7803,629758.7252
2016-10-18 11:30:00,41.89,41.93,41.84,41.93,455382.1119964089,27.7869,27.8134,27.7537,27.8134,455382.112
2016-10-18 12:00:00,41.93,41.95,41.8,41.81,214135.33834586464,27.8134,27.8267,27.7272,27.7338,214135.3383
2016-10-18 12:30:00,41.81,41.83,41.75,41.78,141802.2668611828,27.7338,27.7471,27.694,27.7139,141802.2669
2016-10-18 13:00:00,41.78,41.84,41.77,41.77,146634.4966894849,27.7139,27.7537,27.7073,27.7073,146634.4967
2016-10-18 13:30:00,41.77,41.79,41.73,41.79,229126.9217820671,27.7073,27.7206,27.6808,27.7206,229126.9218
2016-10-18 14:00:00,41.78,41.86,41.7,41.78,656551.4532600157,27.7139,27.767,27.6609,27.7139,656551.4533
2016-10-18 14:30:00,41.78,41.79,41.7,41.75,210573.44854674,27.7139,27.7206,27.6609,27.694,210573.4485
2016-10-18 15:00:00,41.75,41.77,41.67,41.69,393005.27437997976,27.694,27.7073,27.641,27.6542,393005.2744
2016-10-18 15:30:00,41.68,41.72,41.65,41.69,682016.6086858938,27.6476,27.6741,27.6277,27.6542,682016.6087
2016-10-19 09:30:00,41.86,42.02,41.82,41.86,591392.6607563685,27.767,27.8731,27.7405,27.767,591392.6608
2016-10-19 10:00:00,41.86,41.87,41.61,41.74,491629.4467512064,27.767,27.7736,27.6012,27.6874,491629.4468
2016-10-19 10:30:00,41.75,41.93,41.75,41.76,510540.90450005606,27.694,27.8134,27.694,27.7007,510540.9045
2016-10-19 11:00:00,41.76,41.79,41.56,41.61,304468.6342722478,27.7007,27.7206,27.568,27.6012,304468.6343
2016-10-19 11:30:00,41.61,41.81,41.55,41.76,272413.8704971384,27.6012,27.7338,27.5614,27.7007,272413.8705
2016-10-19 12:00:00,41.77,41.86,41.74,41.82,183182.5833239816,27.7073,27.767,27.6874,27.7405,183182.5833
2016-10-19 12:30:00,41.83,41.85,41.8,41.8,171804.51127819548,27.7471,27.7604,27.7272,27.7272,171804.5113
2016-10-19 13:00:00,41.81,41.86,41.8,41.85,179213.3318370553,27.7338,27.767,27.7272,27.7604,179213.3318
2016-10-19 13:30:00,41.85,41.87,41.77,41.8,312498.0361351139,27.7604,27.7736,27.7073,27.7272,312498.0361
2016-10-19 14:00:00,41.8,41.85,41.79,41.8,222974.97475030852,27.7272,27.7604,27.7206,27.7272,222974.9748
2016-10-19 14:30:00,41.8,41.81,41.69,41.74,320821.4566266412,27.7272,27.7338,27.6542,27.6874,320821.4566
2016-10-19 15:00:00,41.74,41.77,41.67,41.7,333806.5312535069,27.6874,27.7073,27.641,27.6609,333806.5313
2016-10-19 15:30:00,41.71,41.77,41.69,41.75,741668.7240489282,27.6675,27.7073,27.6542,27.694,741668.724
2016-10-20 09:30:00,41.74,41.93,41.56,41.73,449301.98630905617,27.6874,27.8134,27.568,27.6808,449301.9863
2016-10-20 10:00:00,41.74,41.74,41.4,41.46,535305.8018179778,27.6874,27.6874,27.4619,27.5017,535305.8018
2016-10-20 10:30:00,41.47,41.47,41.22,41.28,340839.4119627427,27.5083,27.5083,27.3425,27.3823,340839.412
2016-10-20 11:00:00,41.28,41.49,41.19,41.39,370407.3616878016,27.3823,27.5216,27.3226,27.4552,370407.3617
2016-10-20 11:30:00,41.39,41.58,41.37,41.58,262079.45236224888,27.4552,27.5813,27.442,27.5813,262079.4524
2016-10-20 12:00:00,41.58,41.64,41.53,41.61,271565.48086634494,27.5813,27.6211,27.5481,27.6012,271565.4809
2016-10-20 12:30:00,41.61,41.65,41.49,41.54,254373.2465492088,27.6012,27.6277,27.5216,27.5547,254373.2465
2016-10-20 13:00:00,41.53,41.65,41.53,41.63,142856.0206486365,27.5481,27.6277,27.5481,27.6144,142856.0206
2016-10-20 13:30:00,41.62,41.68,41.56,41.6,167576.02962630455,27.6078,27.6476,27.568,27.5945,167576.0296
2016-10-20 14:00:00,41.6,41.66,41.59,41.62,197174.27898103467,27.5945,27.6343,27.5879,27.6078,197174.279
2016-10-20 14:30:00,41.62,41.68,41.58,41.64,189958.4782852654,27.6078,27.6476,27.5813,27.6211,189958.4783
2016-10-20 15:00:00,41.64,41.7,41.57,41.59,247642.23992817863,27.6211,27.6609,27.5746,27.5879,247642.2399
2016-10-20 15:30:00,41.59,41.67,41.54,41.59,650806.8679160587,27.5879,27.641,27.5547,27.5879,650806.8679
2016-10-21 09:30:00,41.19,41.23,40.92,41.05,716828.6387610817,27.3226,27.3491,27.1435,27.2297,716828.6388
2016-10-21 10:00:00,41.05,41.18,41.03,41.18,351151.3859275053,27.2297,27.3159,27.2164,27.3159,351151.3859
2016-10-21 10:30:00,41.18,41.38,41.17,41.35,336983.5035349568,27.3159,27.4486,27.3093,27.4287,336983.5035
2016-10-21 11:00:00,41.35,41.43,41.25,41.27,423014.2520480305,27.4287,27.4818,27.3624,27.3756,423014.252
2016-10-21 11:30:00,41.28,41.46,41.26,41.42,244717.76456065537,27.3823,27.5017,27.369,27.4751,244717.7646
2016-10-21 12:00:00,41.42,41.47,41.36,41.45,234037.70620581304,27.4751,27.5083,27.4353,27.495,234037.7062
2016-10-21 12:30:00,41.45,41.49,41.4,41.43,263751.5430366962,27.495,27.5216,27.4619,27.4818,263751.543
2016-10-21 13:00:00,41.43,41.45,41.33,41.33,390065.08809336775,27.4818,27.495,27.4154,27.4154,390065.0881
2016-10-21 13:30:00,41.33,41.35,41.27,41.29,181333.1837055325,27.4154,27.4287,27.3756,27.3889,181333.1837
2016-10-21 14:00:00,41.28,41.34,41.25,41.33,405242.9581416227,27.3823,27.4221,27.3624,27.4154,405242.9581
2016-10-21 14:30:00,41.33,41.33,41.2,41.22,380441.0279429918,27.4154,27.4154,27.3292,27.3425,380441.0279
2016-10-21 15:00:00,41.22,41.3,41.2,41.28,420932.5552687689,27.3425,27.3955,27.3292,27.3823,420932.5553
2016-10-21 15:30:00,41.28,41.36,41.23,41.34,1293331.8370553248,27.3823,27.4353,27.3491,27.4221,1293331.8371
2016-10-24 09:30:00,41.61,41.85,41.54,41.77,376286.61205251934,27.6012,27.7604,27.5547,27.7073,376286.6121
2016-10-24 10:00:00,41.77,41.77,41.61,41.63,417122.65738974296,27.7073,27.7073,27.6012,27.6144,417122.6574
2016-10-24 10:30:00,41.63,41.71,41.42,41.6,1116311.3006396587,27.6144,27.6675,27.4751,27.5945,1116311.3006
2016-10-24 11:00:00,41.6,41.72,41.55,41.65,333621.3668499607,27.5945,27.6741,27.5614,27.6277,333621.3668
2016-10-24 11:30:00,41.64,41.68,41.61,41.64,253603.4115138593,27.6211,27.6476,27.6012,27.6211,253603.4115
2016-10-24 12:00:00,41.64,41.66,41.53,41.54,236398.83290315332,27.6211,27.6343,27.5481,27.5547,236398.8329
2016-10-24 12:30:00,41.54,41.56,41.48,41.52,176190.10212097407,27.5547,27.568,27.5149,27.5415,176190.1021
2016-10-24 13:00:00,41.53,41.62,41.51,41.62,198260.57681517224,27.5481,27.6078,27.5348,27.6078,198260.5768
2016-10-24 13:30:00,41.62,41.68,41.6,41.65,214712.15351812367,27.6078,27.6476,27.5945,27.6277,214712.1535
2016-10-24 14:00:00,41.64,41.7,41.62,41.67,162126.5851195152,27.6211,27.6609,27.6078,27.641,162126.5851
2016-10-24 14:30:00,41.67,41.71,41.61,41.66,164675.12063741442,27.641,27.6675,27.6012,27.6343,164675.1206
2016-10-24 15:00:00,41.65,41.68,41.61,41.63,224188.08214566263,27.6277,27.6476,27.6012,27.6144,224188.0821
2016-10-24 15:30:00,41.63,41.63,41.53,41.53,939491.6395466278,27.6144,27.6144,27.5481,27.5481,939491.6395
2016-10-25 09:30:00,41.51,41.67,41.39,41.46,469416.4515767029,27.5348,27.641,27.4552,27.5017,469416.4516
2016-10-25 10:00:00,41.46,41.58,41.32,41.32,270498.2605768152,27.5017,27.5813,27.4088,27.4088,270498.2606
2016-10-25 10:30:00,41.33,41.34,41.12,41.23,293798.6757939625,27.4154,27.4221,27.2761,27.3491,293798.6758
2016-10-25 11:00:00,41.22,41.36,41.21,41.36,269156.0992032319,27.3425,27.4353,27.3358,27.4353,269156.0992
2016-10-25 11:30:00,41.36,41.4,41.33,41.35,233549.5455055549,27.4353,27.4619,27.4154,27.4287,233549.5455
2016-10-25 12:00:00,41.35,41.37,41.14,41.17,262298.2830209853,27.4287,27.442,27.2894,27.3093,262298.283
2016-10-25 12:30:00,41.17,41.21,41.13,41.19,225727.75221636173,27.3093,27.3358,27.2828,27.3226,225727.7522
2016-10-25 13:00:00,41.19,41.25,41.16,41.2,217573.78520929188,27.3226,27.3624,27.3027,27.3292,217573.7852
2016-10-25 13:30:00,41.2,41.25,41.17,41.22,196154.1914487712,27.3292,27.3624,27.3093,27.3425,196154.1914
2016-10-25 14:00:00,41.23,41.28,41.22,41.24,247532.2634945573,27.3491,27.3823,27.3425,27.3557,247532.2635
2016-10-25 14:30:00,41.24,41.29,41.2,41.2,289529.7946358433,27.3557,27.3889,27.3292,27.3292,289529.7946
2016-10-25 15:00:00,41.2,41.25,41.16,41.23,298561.3286948715,27.3292,27.3624,27.3027,27.3491,298561.3287
2016-10-25 15:30:00,41.23,41.26,41.19,41.25,551316.3505779373,27.3491,27.369,27.3226,27.3624,551316.3506
2016-10-26 09:30:00,41.04,41.62,41.04,41.41,376096.9588149478,27.2231,27.6078,27.2231,27.4685,376096.9588
2016-10-26 10:00:00,41.41,41.52,41.17,41.51,327074.40242397034,27.4685,27.5415,27.3093,27.5348,327074.4024
2016-10-26 10:30:00,41.52,41.73,41.51,41.71,240645.26989114576,27.5415,27.6808,27.5348,27.6675,240645.2699
2016-10-26 11:00:00,41.7,41.84,41.66,41.83,315007.2943552912,27.6609,27.7537,27.6343,27.7471,315007.2944
2016-10-26 11:30:00,41.83,41.95,41.82,41.89,447955.3361014477,27.7471,27.8267,27.7405,27.7869,447955.3361
2016-10-26 12:00:00,41.89,41.94,41.81,41.94,207738.749859724,27.7869,27.8201,27.7338,27.8201,207738.7499
2016-10-26 12:30:00,41.94,42.07,41.92,42.02,298757.71518348105,27.8201,27.9063,27.8068,27.8731,298757.7152
2016-10-26 13:00:00,42.03,42.07,41.99,42.02,434998.3166872405,27.8798,27.9063,27.8532,27.8731,434998.3167
2016-10-26 13:30:00,42.01,42.02,41.76,41.82,304442.8234766019,27.8665,27.8731,27.7007,27.7405,304442.8235
2016-10-26 14:00:00,41.81,41.83,41.72,41.77,319404.1072831332,27.7338,27.7471,27.6741,27.7073,319404.1073
2016-10-26 14:30:00,41.77,41.83,41.76,41.8,240824.82325216025,27.7073,27.7471,27.7007,27.7272,240824.8233
2016-10-26 15:00:00,41.8,41.85,41.77,41.77,266919.53765009536,27.7272,27.7604,27.7073,27.7073,266919.5377
2016-10-26 15:30:00,41.77,41.83,41.77,41.79,689775.5582987319,27.7073,27.7471,27.7073,27.7206,689775.5583
2016-10-27 09:30:00,42.27,42.31,42.05,42.29,670172.8201099763,28.039,28.0655,27.893,28.0522,670172.8201
2016-10-27 10:00:00,42.29,42.33,41.94,42.0,431146.8970934799,28.0522,28.0788,27.8201,27.8599,431146.8971
2016-10-27 10:30:00,42.0,42.43,41.92,42.43,450952.7550218831,27.8599,28.1451,27.8068,28.1451,450952.755
2016-10-27 11:00:00,42.43,42.75,42.4,42.5,1122346.537986758,28.1451,28.3574,28.1252,28.1915,1122346.538
2016-10-27 11:30:00,42.5,42.63,42.33,42.62,461100.88654472,28.1915,28.2778,28.0788,28.2711,461100.8865
2016-10-27 12:00:00,42.62,42.68,42.48,42.49,305387.72303894063,28.2711,28.3109,28.1783,28.1849,305387.723
2016-10-27 12:30:00,42.5,42.53,42.4,42.45,331506.0038155089,28.1915,28.2114,28.1252,28.1584,331506.0038
2016-10-27 13:00:00,42.45,42.67,42.44,42.67,377692.739310964,28.1584,28.3043,28.1517,28.3043,377692.7393
2016-10-27 13:30:00,42.66,42.87,42.61,42.8,714862.5294579732,28.2977,28.437,28.2645,28.3905,714862.5295
2016-10-27 14:00:00,42.8,42.91,42.75,42.9,352421.7259566828,28.3905,28.4635,28.3574,28.4569,352421.726
2016-10-27 14:30:00,42.9,42.99,42.8,42.81,485687.35271013353,28.4569,28.5166,28.3905,28.3972,485687.3527
2016-10-27 15:00:00,42.82,42.85,42.61,42.66,364682.9760969588,28.4038,28.4237,28.2645,28.2977,364682.9761
2016-10-27 15:30:00,42.66,42.66,42.49,42.51,1168528.7846481877,28.2977,28.2977,28.1849,28.1982,1168528.7846
2016-10-28 09:30:00,42.53,42.64,42.26,42.3,504043.3172483447,28.2114,28.2844,28.0323,28.0589,504043.3172
2016-10-28 10:00:00,42.3,42.41,42.09,42.35,384491.0784423746,28.0589,28.1318,27.9196,28.092,384491.0784
2016-10-28 10:30:00,42.35,42.48,42.28,42.29,277167.54572999664,28.092,28.1783,28.0456,28.0522,277167.5457
2016-10-28 11:00:00,42.29,42.55,42.29,42.42,460020.1997531141,28.0522,28.2247,28.0522,28.1385,460020.1998
2016-10-28 11:30:00,42.42,42.45,42.31,42.45,393825.6087981146,28.1385,28.1584,28.0655,28.1584,393825.6088
2016-10-28 12:00:00,42.44,42.51,42.31,42.32,791475.7041858376,28.1517,28.1982,28.0655,28.0721,791475.7042
2016-10-28 12:30:00,42.32,42.44,42.29,42.38,426414.5438222421,28.0721,28.1517,28.0522,28.1119,426414.5438
2016-10-28 13:00:00,42.39,42.41,42.02,42.04,502339.8047357199,28.1186,28.1318,27.8731,27.8864,502339.8047
2016-10-28 13:30:00,42.03,42.04,41.65,41.66,427230.38940635166,27.8798,27.8864,27.6277,27.6343,427230.3894
2016-10-28 14:00:00,41.66,41.94,41.64,41.9,458747.615306924,27.6343,27.8201,27.6211,27.7935,458747.6153
2016-10-28 14:30:00,41.9,41.97,41.8,41.93,311942.54292447533,27.7935,27.84,27.7272,27.8134,311942.5429
2016-10-28 15:00:00,41.93,41.98,41.76,41.96,707712.939064078,27.8134,27.8466,27.7007,27.8333,707712.9391
2016-10-28 15:30:00,41.96,41.97,41.79,41.85,1308528.7846481877,27.8333,27.84,27.7206,27.7604,1308528.7846
2016-10-31 09:30:00,42.01,42.29,41.85,41.85,433266.7489619571,27.8665,28.0522,27.7604,27.7604,433266.749
2016-10-31 10:00:00,41.85,42.06,41.79,42.03,517725.28335764783,27.7604,27.8997,27.7206,27.8798,517725.2834
2016-10-31 10:30:00,42.02,42.08,41.85,41.99,298562.45090337784,27.8731,27.9129,27.7604,27.8532,298562.4509
2016-10-31 11:00:00,41.99,42.23,41.93,42.21,322959.2638312198,27.8532,28.0124,27.8134,27.9992,322959.2638
2016-10-31 11:30:00,42.21,42.25,42.05,42.13,268972.0570081921,27.9992,28.0257,27.893,27.9461,268972.057
2016-10-31 12:00:00,42.13,42.27,42.1,42.23,299470.3175850073,27.9461,28.039,27.9262,28.0124,299470.3176
2016-10-31 12:30:00,42.24,42.25,42.05,42.1,336587.3639322186,28.0191,28.0257,27.893,27.9262,336587.3639
2016-10-31 13:00:00,42.1,42.15,42.04,42.07,252374.59319941644,27.9262,27.9594,27.8864,27.9063,252374.5932
2016-10-31 13:30:00,42.07,42.12,42.01,42.02,313804.2868364942,27.9063,27.9395,27.8665,27.8731,313804.2868
2016-10-31 14:00:00,42.02,42.06,41.88,41.93,416021.770845023,27.8731,27.8997,27.7803,27.8134,416021.7708
2016-10-31 14:30:00,41.92,41.98,41.88,41.96,266998.0922455392,27.8068,27.8466,27.7803,27.8333,266998.0922
2016-10-31 15:00:00,41.96,42.05,41.94,42.0,295327.1237795982,27.8333,27.893,27.8201,27.8599,295327.1238
2016-10-31 15:30:00,42.0,42.04,41.82,41.85,1081148.0193019863,27.8599,27.8864,27.7405,27.7604,1081148.0193
2016-11-01 09:30:00,42.02,42.34,41.94,42.02,356151.9470317585,27.8731,28.0854,27.8201,27.8731,356151.947
2016-11-01 10:00:00,42.02,42.03,41.77,41.81,345937.6052070474,27.8731,27.8798,27.7073,27.7338,345937.6052
2016-11-01 10:30:00,41.81,41.92,41.69,41.83,232340.92694422623,27.7338,27.8068,27.6542,27.7471,232340.9269
2016-11-01 11:00:00,41.84,41.85,41.74,41.75,326644.59656604193,27.7537,27.7604,27.6874,27.694,326644.5966
2016-11-01 11:30:00,41.74,41.77,41.54,41.58,256617.66356188976,27.6874,27.7073,27.5547,27.5813,256617.6636
2016-11-01 12:00:00,41.6,41.7,41.5,41.51,285273.25777129387,27.5945,27.6609,27.5282,27.5348,285273.2578
2016-11-01 12:30:00,41.5,41.63,41.45,41.61,188302.09852990689,27.5282,27.6144,27.495,27.6012,188302.0985
2016-11-01 13:00:00,41.61,41.66,41.49,41.57,327308.9440017955,27.6012,27.6343,27.5216,27.5746,327308.944
2016-11-01 13:30:00,41.57,41.61,41.31,41.45,345642.4643698799,27.5746,27.6012,27.4022,27.495,345642.4644
2016-11-01 14:00:00,41.45,41.45,41.16,41.43,394075.8612950286,27.495,27.495,27.3027,27.4818,394075.8613
2016-11-01 14:30:00,41.43,41.53,41.35,41.38,456845.47188867687,27.4818,27.5481,27.4287,27.4486,456845.4719
2016-11-01 15:00:00,41.36,41.62,41.34,41.61,554011.8954101672,27.4353,27.6078,27.4221,27.6012,554011.8954
2016-11-01 15:30:00,41.62,41.79,41.57,41.69,1134744.6975648075,27.6078,27.7206,27.5746,27.6542,1134744.6976
2016-11-02 09:30:00,41.49,41.61,41.32,41.55,435300.19077544607,27.5216,27.6012,27.4088,27.5614,435300.1908
2016-11-02 10:00:00,41.55,41.64,41.33,41.45,391580.06957692734,27.5614,27.6211,27.4154,27.495,391580.0696
2016-11-02 10:30:00,41.44,41.45,41.05,41.07,402257.883514757,27.4884,27.495,27.2297,27.243,402257.8835
2016-11-02 11:00:00,41.06,41.43,41.05,41.26,490049.37717427895,27.2363,27.4818,27.2297,27.369,490049.3772
2016-11-02 11:30:00,41.26,41.55,41.25,41.47,410664.3474357536,27.369,27.5614,27.3624,27.5083,410664.3474
2016-11-02 12:00:00,41.47,41.47,41.27,41.36,246747.8397486253,27.5083,27.5083,27.3756,27.4353,246747.8397
2016-11-02 12:30:00,41.36,41.42,41.3,41.36,292575.4685220514,27.4353,27.4751,27.3955,27.4353,292575.4685
2016-11-02 13:00:00,41.36,41.4,41.12,41.2,223472.11311861745,27.4353,27.4619,27.2761,27.3292,223472.1131
2016-11-02 13:30:00,41.2,41.23,41.08,41.2,665246.3247671417,27.3292,27.3491,27.2496,27.3292,665246.3248
2016-11-02 14:00:00,41.2,41.36,40.95,41.22,694751.4308158455,27.3292,27.4353,27.1634,27.3425,694751.4308
2016-11-02 14:30:00,41.22,41.3,41.14,41.15,651849.399618449,27.3425,27.3955,27.2894,27.296,651849.3996
2016-11-02 15:00:00,41.15,41.45,41.12,41.43,677488.49736281,27.296,27.495,27.2761,27.4818,677488.4974
2016-11-02 15:30:00,41.43,41.43,41.25,41.28,1156036.359555605,27.4818,27.4818,27.3624,27.3823,1156036.3596
2016-11-03 09:30:00,40.3,42.45,40.3,42.44,1202742.677589496,26.9594,28.3977,26.9594,28.391,1202742.6776
2016-11-03 10:00:00,42.44,42.66,42.24,42.44,845575.1318594995,28.391,28.5382,28.2572,28.391,845575.1319
2016-11-03 10:30:00,42.45,42.52,42.31,42.46,544319.3805409045,28.3977,28.4445,28.304,28.4044,544319.3805
2016-11-03 11:00:00,42.46,42.82,42.39,42.82,755691.8415441589,28.4044,28.6452,28.3576,28.6452,755691.8415
2016-11-03 11:30:00,42.81,42.81,42.44,42.48,489186.3988329031,28.6385,28.6385,28.391,28.4178,489186.3988
2016-11-03 12:00:00,42.47,42.49,42.24,42.27,380359.1067220289,28.4111,28.4245,28.2572,28.2773,380359.1067
2016-11-03 12:30:00,42.27,42.27,42.0,42.14,294859.16283245425,28.2773,28.2773,28.0967,28.1903,294859.1628
2016-11-03 13:00:00,42.15,42.19,41.9,42.04,392714.6223768376,28.197,28.2238,28.0298,28.1234,392714.6224
2016-11-03 13:30:00,42.02,42.33,42.02,42.25,307473.90865222755,28.11,28.3174,28.11,28.2639,307473.9087
2016-11-03 14:00:00,42.24,42.3,42.16,42.26,386197.9575805184,28.2572,28.2973,28.2037,28.2706,386197.9576
2016-11-03 14:30:00,42.26,42.29,42.1,42.15,432090.6744473123,28.2706,28.2907,28.1636,28.197,432090.6744
2016-11-03 15:00:00,42.15,42.23,42.1,42.11,675085.8489507351,28.197,28.2505,28.1636,28.1702,675085.849
2016-11-03 15:30:00,42.11,42.11,41.88,41.95,1286634.496689485,28.1702,28.1702,28.0164,28.0632,1286634.4967
2016-11-04 09:30:00,42.07,42.12,41.57,41.61,449692.5148692627,28.1435,28.1769,27.809,27.8358,449692.5149
2016-11-04 10:00:00,41.61,42.08,41.59,42.01,385485.35517899226,27.8358,28.1502,27.8224,28.1033,385485.3552
2016-11-04 10:30:00,42.01,42.43,41.95,42.37,471990.797890248,28.1033,28.3843,28.0632,28.3442,471990.7979
2016-11-04 11:00:00,42.37,42.49,42.29,42.32,354759.28627538995,28.3442,28.4245,28.2907,28.3107,354759.2863
2016-11-04 11:30:00,42.31,42.35,42.19,42.28,280096.50993154524,28.304,28.3308,28.2238,28.284,280096.5099
2016-11-04 12:00:00,42.29,42.43,42.28,42.43,276572.77522163617,28.2907,28.3843,28.284,28.3843,276572.7752
2016-11-04 12:30:00,42.42,42.45,42.35,42.37,606433.62136685,28.3776,28.3977,28.3308,28.3442,606433.6214
2016-11-04 13:00:00,42.37,42.39,42.24,42.25,429591.51610369206,28.3442,28.3576,28.2572,28.2639,429591.5161
2016-11-04 13:30:00,42.24,42.25,42.14,42.16,278213.444057906,28.2572,28.2639,28.1903,28.2037,278213.4441
2016-11-04 14:00:00,42.16,42.2,42.11,42.18,247446.9756480754,28.2037,28.2305,28.1702,28.2171,247446.9756
2016-11-04 14:30:00,42.18,42.18,41.94,41.94,406803.9501739423,28.2171,28.2171,28.0565,28.0565,406803.9502
2016-11-04 15:00:00,41.95,41.95,41.76,41.86,551224.3294804174,28.0632,28.0632,27.9361,28.003,551224.3295
2016-11-04 15:30:00,41.86,41.88,41.69,41.72,1011463.359892268,28.003,28.0164,27.8893,27.9093,1011463.3599
2016-11-07 09:30:00,42.47,42.76,42.46,42.71,598867.6916171025,28.4111,28.6051,28.4044,28.5716,598867.6916
2016-11-07 10:00:00,42.71,42.84,42.61,42.67,556233.8682527214,28.5716,28.6586,28.5047,28.5449,556233.8683
2016-11-07 10:30:00,42.68,42.7,42.46,42.56,301241.16260801256,28.5516,28.5649,28.4044,28.4713,301241.1626
2016-11-07 11:00:00,42.56,42.77,42.55,42.75,459135.8994501178,28.4713,28.6118,28.4646,28.5984,459135.8995
2016-11-07 11:30:00,42.75,42.86,42.73,42.82,564404.6683873864,28.5984,28.672,28.585,28.6452,564404.6684
2016-11-07 12:00:00,42.83,42.9,42.76,42.79,385009.5387723039,28.6519,28.6987,28.6051,28.6251,385009.5388
2016-11-07 12:30:00,42.79,42.81,42.69,42.75,288770.05947705085,28.6251,28.6385,28.5582,28.5984,288770.0595
2016-11-07 13:00:00,42.76,42.82,42.72,42.75,264650.4320502749,28.6051,28.6452,28.5783,28.5984,264650.4321
2016-11-07 13:30:00,42.75,42.82,42.72,42.79,272308.3828975423,28.5984,28.6452,28.5783,28.6251,272308.3829
2016-11-07 14:00:00,42.8,42.86,42.76,42.82,317225.9005723263,28.6318,28.672,28.6051,28.6452,317225.9006
2016-11-07 14:30:00,42.82,42.84,42.64,42.7,296136.2361126697,28.6452,28.6586,28.5248,28.5649,296136.2361
2016-11-07 15:00:00,42.71,42.71,42.59,42.65,333651.6664796319,28.5716,28.5716,28.4914,28.5315,333651.6665
2016-11-07 15:30:00,42.66,42.77,42.61,42.75,768922.6798339131,28.5382,28.6118,28.5047,28.5984,768922.6798
2016-11-08 09:30:00,42.68,42.68,42.15,42.28,540190.7754460778,28.5516,28.5516,28.197,28.284,540190.7754
2016-11-08 10:00:00,42.28,42.31,42.02,42.18,362875.0981932443,28.284,28.304,28.11,28.2171,362875.0982
2016-11-08 10:30:00,42.18,42.36,42.15,42.32,332367.8599483784,28.2171,28.3375,28.197,28.3107,332367.8599
2016-11-08 11:00:00,42.31,42.6,42.31,42.5,515318.1461115475,28.304,28.498,28.304,28.4311,515318.1461
2016-11-08 11:30:00,42.5,42.69,42.49,42.68,260418.58377286492,28.4311,28.5582,28.4245,28.5516,260418.5838
2016-11-08 12:00:00,42.68,42.83,42.67,42.79,472461.00325440464,28.5516,28.6519,28.5449,28.6251,472461.0033
2016-11-08 12:30:00,42.78,42.8,42.64,42.73,183448.54673998427,28.6185,28.6318,28.5248,28.585,183448.5467
2016-11-08 13:00:00,42.73,42.86,42.68,42.75,206087.98114689707,28.585,28.672,28.5516,28.5984,206087.9811
2016-11-08 13:30:00,42.75,42.84,42.66,42.67,305495.45505554933,28.5984,28.6586,28.5382,28.5449,305495.4551
2016-11-08 14:00:00,42.66,42.69,42.52,42.65,233228.5938727416,28.5382,28.5582,28.4445,28.5315,233228.5939
2016-11-08 14:30:00,42.66,42.67,42.46,42.53,263427.22477836383,28.5382,28.5449,28.4044,28.4512,263427.2248
2016-11-08 15:00:00,42.53,42.72,42.53,42.7,408987.76792728086,28.4512,28.5783,28.4512,28.5649,408987.7679
2016-11-08 15:30:00,42.71,42.85,42.64,42.67,880210.975199192,28.5716,28.6653,28.5248,28.5449,880210.9752
2016-11-09 09:30:00,43.25,44.57,43.13,44.53,2375132.9817080013,28.9329,29.8159,28.8526,29.7891,2375132.9817
2016-11-09 10:00:00,44.53,44.53,44.0,44.44,1512789.8103467624,29.7891,29.7891,29.4346,29.7289,1512789.8103
2016-11-09 10:30:00,44.46,44.47,44.05,44.29,840856.2450903377,29.7423,29.749,29.468,29.6286,840856.2451
2016-11-09 11:00:00,44.28,45.0,44.28,44.98,1158396.3640444393,29.6219,30.1036,29.6219,30.0902,1158396.364
2016-11-09 11:30:00,44.99,45.62,44.92,45.32,1212471.1031309618,30.0969,30.5183,30.05,30.3176,1212471.1031
2016-11-09 12:00:00,45.32,45.4,45.05,45.39,954225.115026372,30.3176,30.3712,30.137,30.3645,954225.115
2016-11-09 12:30:00,45.39,45.48,45.24,45.38,1229716.0812478955,30.3645,30.4247,30.2641,30.3578,1229716.0812
2016-11-09 13:00:00,45.38,45.67,45.31,45.64,828375.0420828189,30.3578,30.5518,30.3109,30.5317,828375.0421
2016-11-09 13:30:00,45.64,46.02,45.6,46.0,1189381.6631130064,30.5317,30.7859,30.5049,30.7725,1189381.6631
2016-11-09 14:00:00,45.99,46.01,45.85,45.9,983200.538660083,30.7658,30.7792,30.6722,30.7056,983200.5387
2016-11-09 14:30:00,45.9,46.06,45.86,45.91,1097873.4148804848,30.7056,30.8127,30.6789,30.7123,1097873.4149
2016-11-09 15:00:00,45.91,45.95,45.78,45.91,1397354.9545505554,30.7123,30.7391,30.6254,30.7123,1397354.9546
2016-11-09 15:30:00,45.9,45.91,45.61,45.7,2798932.7797104702,30.7056,30.7123,30.5116,30.5718,2798932.7797
2016-11-10 09:30:00,46.56,48.92,46.52,48.92,3429723.93670744,31.1472,32.7259,31.1204,32.7259,3429723.9367
2016-11-10 10:00:00,48.92,48.99,47.75,47.81,2904198.1820222195,32.7259,32.7727,31.9432,31.9834,2904198.182
2016-11-10 10:30:00,47.8,48.42,47.68,47.71,2106196.835372012,31.9767,32.3914,31.8964,31.9165,2106196.8354
2016-11-10 11:00:00,47.71,47.78,47.31,47.5,1717379.6431376948,31.9165,31.9633,31.6489,31.776,1717379.6431
2016-11-10 11:30:00,47.5,47.91,47.42,47.55,1187095.7243855908,31.776,32.0503,31.7225,31.8094,1187095.7244
2016-11-10 12:00:00,47.55,47.91,47.54,47.87,1267822.9154976995,31.8094,32.0503,31.8027,32.0235,1267822.9155
2016-11-10 12:30:00,47.88,47.92,47.66,47.8,2498425.541465604,32.0302,32.057,31.883,31.9767,2498425.5415
2016-11-10 13:00:00,47.81,47.84,47.62,47.82,1380668.836269779,31.9834,32.0034,31.8563,31.9901,1380668.8363
2016-11-10 13:30:00,47.81,47.95,47.71,47.71,1401926.8320053865,31.9834,32.077,31.9165,31.9165,1401926.832
2016-11-10 14:00:00,47.7,47.93,47.68,47.86,683387.9474806419,31.9098,32.0636,31.8964,32.0168,683387.9475
2016-11-10 14:30:00,47.87,47.92,47.75,47.86,1332365.6155313656,32.0235,32.057,31.9432,32.0168,1332365.6155
2016-11-10 15:00:00,47.86,48.06,47.78,47.94,802880.709235776,32.0168,32.1506,31.9633,32.0703,802880.7092
2016-11-10 15:30:00,47.93,48.05,47.83,47.89,2627967.6803950174,32.0636,32.1439,31.9967,32.0369,2627967.6804
2016-11-11 09:30:00,47.4,47.75,47.38,47.64,1515027.4941084052,31.7091,31.9432,31.6957,31.8696,1515027.4941
2016-11-11 10:00:00,47.64,47.65,47.24,47.27,1084551.677701717,31.8696,31.8763,31.6021,31.6221,1084551.6777
2016-11-11 10:30:00,47.27,47.52,47.11,47.48,779434.4069128043,31.6221,31.7894,31.5151,31.7626,779434.4069
2016-11-11 11:00:00,47.48,47.49,47.19,47.36,732935.6974525866,31.7626,31.7693,31.5686,31.6823,732935.6975
2016-11-11 11:30:00,47.35,47.57,47.32,47.44,1144041.072831332,31.6756,31.8228,31.6556,31.7358,1144041.0728
2016-11-11 12:00:00,47.43,47.59,47.35,47.51,912243.2948041746,31.7292,31.8362,31.6756,31.7827,912243.2948
2016-11-11 12:30:00,47.51,47.58,47.36,47.56,374017.5064526989,31.7827,31.8295,31.6823,31.8161,374017.5065
2016-11-11 13:00:00,47.56,47.84,47.56,47.82,535985.86017282,31.8161,32.0034,31.8161,31.9901,535985.8602
2016-11-11 13:30:00,47.81,48.03,47.76,47.92,502599.0349006845,31.9834,32.1305,31.9499,32.057,502599.0349
2016-11-11 14:00:00,47.91,47.91,47.59,47.63,437775.7827404332,32.0503,32.0503,31.8362,31.8629,437775.7827
2016-11-11 14:30:00,47.64,47.69,47.57,47.58,418137.1338794748,31.8696,31.9031,31.8228,31.8295,418137.1339
2016-11-11 15:00:00,47.58,47.74,47.58,47.69,493993.94007406576,31.8295,31.9365,31.8295,31.9031,493993.9401
2016-11-11 15:30:00,47.69,47.92,47.67,47.84,1081918.976545842,31.9031,32.057,31.8897,32.0034,1081918.9765
2016-11-14 09:30:00,48.09,49.01,48.07,48.8,1446300.0785545954,32.1707,32.7861,32.1573,32.6456,1446300.0786
2016-11-14 10:00:00,48.81,49.28,48.74,48.95,1251924.5875883738,32.6523,32.9667,32.6055,32.746,1251924.5876
2016-11-14 10:30:00,48.95,48.97,48.52,48.76,1108497.36281001,32.746,32.7594,32.4583,32.6189,1108497.3628
2016-11-14 11:00:00,48.76,48.99,48.59,48.89,969277.2977219168,32.6189,32.7727,32.5052,32.7058,969277.2977
2016-11-14 11:30:00,48.89,49.21,48.81,49.15,811416.2271350017,32.7058,32.9199,32.6523,32.8798,811416.2271
2016-11-14 12:00:00,49.15,49.15,48.81,48.85,496939.7374032095,32.8798,32.8798,32.6523,32.6791,496939.7374
2016-11-14 12:30:00,48.84,48.93,48.6,48.78,606644.5965660419,32.6724,32.7326,32.5118,32.6323,606644.5966
2016-11-14 13:00:00,48.79,48.97,48.61,48.89,505091.45999326673,32.639,32.7594,32.5185,32.7058,505091.46
2016-11-14 13:30:00,48.91,48.98,48.49,48.53,548460.3299293008,32.7192,32.7661,32.4383,32.465,548460.3299
2016-11-14 14:00:00,48.53,48.54,48.24,48.47,913275.7266300078,32.465,32.4717,32.271,32.4249,913275.7266
2016-11-14 14:30:00,48.46,48.61,48.45,48.61,500755.2463247671,32.4182,32.5185,32.4115,32.5185,500755.2463
2016-11-14 15:00:00,48.61,48.67,48.56,48.66,952729.21108742,32.5185,32.5587,32.4851,32.552,952729.2111
2016-11-14 15:30:00,48.66,48.73,48.42,48.58,1736270.9011334304,32.552,32.5988,32.3914,32.4985,1736270.9011
2016-11-15 09:30:00,47.96,48.15,47.39,47.43,849328.9193132083,32.0837,32.2108,31.7024,31.7292,849328.9193
2016-11-15 10:00:00,47.43,47.69,47.29,47.37,817469.4198182022,31.7292,31.9031,31.6355,31.689,817469.4198
2016-11-15 10:30:00,47.37,47.66,47.31,47.49,533970.3736954326,31.689,31.883,31.6489,31.7693,533970.3737
2016-11-15 11:00:00,47.49,47.81,47.46,47.75,602475.5919649871,31.7693,31.9834,31.7492,31.9432,602475.592
2016-11-15 11:30:00,47.74,47.82,47.58,47.69,497406.5761418471,31.9365,31.9901,31.8295,31.9031,497406.5761
2016-11-15 12:00:00,47.69,47.77,47.59,47.75,868892.380204242,31.9031,31.9566,31.8362,31.9432,868892.3802
2016-11-15 12:30:00,47.75,47.89,47.69,47.82,365264.2801032432,31.9432,32.0369,31.9031,31.9901,365264.2801
2016-11-15 13:00:00,47.83,47.91,47.73,47.81,333482.21299517446,31.9967,32.0503,31.9298,31.9834,333482.213
2016-11-15 13:30:00,47.81,47.99,47.78,47.98,255104.9264953428,31.9834,32.1038,31.9633,32.0971,255104.9265
2016-11-15 14:00:00,47.99,48.22,47.96,48.16,405034.2273594434,32.1038,32.2576,32.0837,32.2175,405034.2274
2016-11-15 14:30:00,48.16,48.39,48.13,48.36,400170.5756929637,32.2175,32.3714,32.1974,32.3513,400170.5757
2016-11-15 15:00:00,48.36,48.48,48.25,48.44,530832.6787117046,32.3513,32.4316,32.2777,32.4048,530832.6787
2016-11-15 15:30:00,48.43,48.56,48.39,48.54,1083081.5845584108,32.3981,32.4851,32.3714,32.4717,1083081.5846
2016-11-16 09:30:00,48.08,48.33,47.66,47.75,1143428.34698687,32.164,32.3312,31.883,31.9432,1143428.347
2016-11-16 10:00:00,47.76,47.81,47.58,47.75,412646.1676579508,31.9499,31.9834,31.8295,31.9432,412646.1677
2016-11-16 10:30:00,47.75,47.8,47.52,47.58,518573.6729884413,31.9432,31.9767,31.7894,31.8295,518573.673
2016-11-16 11:00:00,47.57,47.58,47.46,47.55,485466.27763438446,31.8228,31.8295,31.7492,31.8094,485466.2776
2016-11-16 11:30:00,47.55,47.66,47.5,47.58,593554.0343395802,31.8094,31.883,31.776,31.8295,593554.0343
2016-11-16 12:00:00,47.58,47.62,47.48,47.58,334613.3991695657,31.8295,31.8563,31.7626,31.8295,334613.3992
2016-11-16 12:30:00,47.58,47.76,47.57,47.75,308258.33239815955,31.8295,31.9499,31.8228,31.9432,308258.3324
2016-11-16 13:00:00,47.76,47.76,47.53,47.59,301136.79721692286,31.9499,31.9499,31.7961,31.8362,301136.7972
2016-11-16 13:30:00,47.6,47.81,47.58,47.76,261473.45976882504,31.8429,31.9834,31.8295,31.9499,261473.4598
2016-11-16 14:00:00,47.76,47.99,47.75,47.98,251624.957917181,31.9499,32.1038,31.9432,32.0971,251624.9579
2016-11-16 14:30:00,47.98,48.01,47.92,47.99,232707.8891257996,32.0971,32.1172,32.057,32.1038,232707.8891
2016-11-16 15:00:00,47.99,48.01,47.86,47.86,386457.1877454831,32.1038,32.1172,32.0168,32.0168,386457.1877
2016-11-16 15:30:00,47.86,47.92,47.76,47.92,825911.7944114016,32.0168,32.057,31.9499,32.057,825911.7944
2016-11-17 09:30:00,47.91,48.49,47.46,48.28,851155.8747615307,32.0503,32.4383,31.7492,32.2978,851155.8748
2016-11-17 10:00:00,48.31,48.35,48.1,48.22,283656.15531365725,32.3178,32.3446,32.1774,32.2576,283656.1553
2016-11-17 10:30:00,48.22,48.39,48.18,48.32,549425.4292447537,32.2576,32.3714,32.2309,32.3245,549425.4292
2016-11-17 11:00:00,48.32,48.44,48.22,48.24,361265.851195152,32.3245,32.4048,32.2576,32.271,361265.8512
2016-11-17 11:30:00,48.25,48.4,48.16,48.29,448076.5346201324,32.2777,32.3781,32.2175,32.3045,448076.5346
2016-11-17 12:00:00,48.29,48.31,48.16,48.28,383257.7712939064,32.3045,32.3178,32.2175,32.2978,383257.7713
2016-11-17 12:30:00,48.27,48.4,48.24,48.4,208378.408708338,32.2911,32.3781,32.271,32.3781,208378.4087
2016-11-17 13:00:00,48.4,48.49,48.37,48.42,229604.9826057681,32.3781,32.4383,32.358,32.3914,229604.9826
2016-11-17 13:30:00,48.43,48.53,48.32,48.35,208878.91370216585,32.3981,32.465,32.3245,32.3446,208878.9137
2016-11-17 14:00:00,48.35,48.53,48.31,48.52,230424.19481539668,32.3446,32.465,32.3178,32.4583,230424.1948
2016-11-17 14:30:00,48.5,48.5,48.31,48.42,299627.42677589494,32.445,32.445,32.3178,32.3914,299627.4268
2016-11-17 15:00:00,48.41,48.48,48.39,48.45,455373.13432835817,32.3847,32.4316,32.3714,32.4115,455373.1343
2016-11-17 15:30:00,48.44,48.53,48.39,48.52,640715.9690270452,32.4048,32.465,32.3714,32.4583,640715.969
2016-11-18 09:30:00,48.64,48.85,48.22,48.81,863479.9685781618,32.5386,32.6791,32.2576,32.6523,863479.9686
2016-11-18 10:00:00,48.81,49.0,48.76,48.93,454452.923353159,32.6523,32.7794,32.6189,32.7326,454452.9234
2016-11-18 10:30:00,48.92,49.09,48.89,48.96,521926.8320053866,32.7259,32.8396,32.7058,32.7527,521926.832
2016-11-18 11:00:00,48.96,49.12,48.85,48.95,353630.34451801144,32.7527,32.8597,32.6791,32.746,353630.3445
2016-11-18 11:30:00,48.95,48.95,48.75,48.77,269093.2555268769,32.746,32.746,32.6122,32.6256,269093.2555
2016-11-18 12:00:00,48.77,48.9,48.73,48.89,266944.2262372349,32.6256,32.7125,32.5988,32.7058,266944.2262
2016-11-18 12:30:00,48.89,48.97,48.83,48.96,203651.6664796319,32.7058,32.7594,32.6657,32.7527,203651.6665
2016-11-18 13:00:00,48.95,49.03,48.9,48.99,301260.2401526204,32.746,32.7995,32.7125,32.7727,301260.2402
2016-11-18 13:30:00,48.99,49.09,48.97,48.99,276294.46751206374,32.7727,32.8396,32.7594,32.7727,276294.4675
2016-11-18 14:00:00,48.98,49.07,48.93,48.94,326569.4085961172,32.7661,32.8263,32.7326,32.7393,326569.4086
2016-11-18 14:30:00,48.94,48.99,48.88,48.92,313729.0988665694,32.7393,32.7727,32.6992,32.7259,313729.0989
2016-11-18 15:00:00,48.92,49.03,48.91,48.98,309957.35607675905,32.7259,32.7995,32.7192,32.7661,309957.3561
2016-11-18 15:30:00,48.98,48.99,48.82,48.85,791622.7135001683,32.7661,32.7727,32.659,32.6791,791622.7135
2016-11-21 09:30:00,48.95,49.06,48.73,48.83,459575.80518460326,32.746,32.8196,32.5988,32.6657,459575.8052
2016-11-21 10:00:00,48.82,48.87,48.43,48.5,294620.1324206037,32.659,32.6925,32.3981,32.445,294620.1324
2016-11-21 10:30:00,48.5,48.56,48.39,48.43,352337.5603187072,32.445,32.4851,32.3714,32.3981,352337.5603
2016-11-21 11:00:00,48.42,48.76,48.41,48.7,317096.84659409715,32.3914,32.6189,32.3847,32.5787,317096.8466
2016-11-21 11:30:00,48.69,48.79,48.64,48.7,242306.13848052963,32.5721,32.639,32.5386,32.5787,242306.1385
2016-11-21 12:00:00,48.7,48.7,48.49,48.52,203255.5268768937,32.5787,32.5787,32.4383,32.4583,203255.5269
2016-11-21 12:30:00,48.52,48.77,48.5,48.74,259272.80888789133,32.4583,32.6256,32.445,32.6055,259272.8089
2016-11-21 13:00:00,48.73,48.88,48.73,48.84,230287.2853776232,32.5988,32.6992,32.5988,32.6724,230287.2854
2016-11-21 13:30:00,48.85,48.86,48.76,48.81,148994.50117831893,32.6791,32.6858,32.6189,32.6523,148994.5012
2016-11-21 14:00:00,48.81,48.84,48.76,48.83,219280.66434743576,32.6523,32.6724,32.6189,32.6657,219280.6643
2016-11-21 14:30:00,48.83,48.85,48.73,48.76,233806.5312535069,32.6657,32.6791,32.5988,32.6189,233806.5313
2016-11-21 15:00:00,48.75,48.83,48.65,48.82,261865.11053753787,32.6122,32.6657,32.5453,32.659,261865.1105
2016-11-21 15:30:00,48.82,48.87,48.77,48.81,660100.9987655706,32.659,32.6925,32.6256,32.6523,660100.9988
2016-11-22 09:30:00,48.86,49.08,48.69,48.95,364706.542475592,32.6858,32.833,32.5721,32.746,364706.5425
2016-11-22 10:00:00,48.94,48.97,48.85,48.93,283710.0213219616,32.7393,32.7594,32.6791,32.7326,283710.0213
2016-11-22 10:30:00,48.93,48.98,48.84,48.94,230281.67433509143,32.7326,32.7661,32.6724,32.7393,230281.6743
2016-11-22 11:00:00,48.94,49.04,48.81,48.87,278628.66120525193,32.7393,32.8062,32.6523,32.6925,278628.6612
2016-11-22 11:30:00,48.88,48.89,48.59,48.6,249502.8616316912,32.6992,32.7058,32.5052,32.5118,249502.8616
2016-11-22 12:00:00,48.6,48.76,48.51,48.74,223586.57838626413,32.5118,32.6189,32.4516,32.6055,223586.5784
2016-11-22 12:30:00,48.73,48.73,48.52,48.64,406295.5897205701,32.5988,32.5988,32.4583,32.5386,406295.5897
2016-11-22 13:00:00,48.65,48.72,48.59,48.7,156680.50723824487,32.5453,32.5921,32.5052,32.5787,156680.5072
2016-11-22 13:30:00,48.71,48.73,48.67,48.69,185122.88183144428,32.5854,32.5988,32.5587,32.5721,185122.8818
2016-11-22 14:00:00,48.7,48.79,48.65,48.76,152524.96913926606,32.5787,32.639,32.5453,32.6189,152524.9691
2016-11-22 14:30:00,48.77,48.87,48.73,48.83,263253.28245988104,32.6256,32.6925,32.5988,32.6657,263253.2825
2016-11-22 15:00:00,48.84,48.84,48.65,48.71,371602.5137470542,32.6724,32.6724,32.5453,32.5854,371602.5137
2016-11-22 15:30:00,48.71,48.89,48.7,48.83,584239.7037369543,32.5854,32.7058,32.5787,32.6657,584239.7037
2016-11-23 09:30:00,49.07,49.45,48.77,49.02,527032.8807092358,32.8263,33.0805,32.6256,32.7928,527032.8807
2016-11-23 10:00:00,49.04,49.24,48.95,49.2,373871.61934687465,32.8062,32.94,32.746,32.9132,373871.6193
2016-11-23 10:30:00,49.19,49.35,48.99,49.1,420366.9621815733,32.9065,33.0136,32.7727,32.8463,420366.9622
2016-11-23 11:00:00,49.1,49.11,48.91,49.0,255625.6312422848,32.8463,32.853,32.7192,32.7794,255625.6312
2016-11-23 11:30:00,49.01,49.16,48.9,49.16,293969.2514869263,32.7861,32.8865,32.7125,32.8865,293969.2515
2016-11-23 12:00:00,49.15,49.18,48.9,48.94,156728.7622040175,32.8798,32.8999,32.7125,32.7393,156728.7622
2016-11-23 12:30:00,48.94,49.03,48.89,48.89,119316.57501963864,32.7393,32.7995,32.7058,32.7058,119316.575
2016-11-23 13:00:00,48.9,49.02,48.89,48.97,147644.48434519133,32.7125,32.7928,32.7058,32.7594,147644.4843
2016-11-23 13:30:00,48.97,48.99,48.89,48.91,162804.39905734485,32.7594,32.7727,32.7058,32.7192,162804.3991
2016-11-23 14:00:00,48.92,49.27,48.91,49.23,537073.280215464,32.7259,32.9601,32.7192,32.9333,537073.2802
2016-11-23 14:30:00,49.23,49.26,49.19,49.25,290401.7506452699,32.9333,32.9534,32.9065,32.9467,290401.7506
2016-11-23 15:00:00,49.25,49.44,49.22,49.31,424479.8563573112,32.9467,33.0738,32.9266,32.9868,424479.8564
2016-11-23 15:30:00,49.31,49.35,49.21,49.31,723743.6875771518,32.9868,33.0136,32.9199,32.9868,723743.6876
2016-11-25 09:30:00,49.2,49.33,49.04,49.16,528161.8224666143,32.9132,33.0002,32.8062,32.8865,528161.8225
2016-11-25 10:00:00,49.16,49.36,49.16,49.27,379220.0650880933,32.8865,33.0203,32.8865,32.9601,379220.0651
2016-11-25 10:30:00,49.28,49.29,49.18,49.19,199887.779149366,32.9667,32.9734,32.8999,32.9065,199887.7791
2016-11-25 11:00:00,49.19,49.32,49.19,49.3,272198.4064639209,32.9065,32.9935,32.9065,32.9801,272198.4065
2016-11-25 11:30:00,49.3,49.39,49.29,49.36,178615.19470317583,32.9801,33.0403,32.9734,33.0203,178615.1947
2016-11-25 12:00:00,49.36,49.38,49.31,49.34,159388.39636404443,33.0203,33.0336,32.9868,33.0069,159388.3964
2016-11-25 12:30:00,49.34,49.4,49.19,49.4,376628.8856469532,33.0069,33.047,32.9065,33.047,376628.8856
2016-11-28 09:30:00,48.56,49.17,48.49,49.06,1189318.8194366512,32.4851,32.8932,32.4383,32.8196,1189318.8194
2016-11-28 10:00:00,49.06,49.15,48.55,48.61,728642.127707328,32.8196,32.8798,32.4784,32.5185,728642.1277
2016-11-28 10:30:00,48.6,48.68,48.35,48.4,739258.2201773089,32.5118,32.5654,32.3446,32.3781,739258.2202
2016-11-28 11:00:00,48.4,48.48,48.24,48.34,506995.8478285265,32.3781,32.4316,32.271,32.3379,506995.8478
2016-11-28 11:30:00,48.35,48.48,48.27,48.46,266817.4166760184,32.3446,32.4316,32.2911,32.4182,266817.4167
2016-11-28 12:00:00,48.47,48.63,48.4,48.57,385872.5171136797,32.4249,32.5319,32.3781,32.4918,385872.5171
2016-11-28 12:30:00,48.57,48.7,48.55,48.67,192022.21972842552,32.4918,32.5787,32.4784,32.5587,192022.2197
2016-11-28 13:00:00,48.67,48.76,48.64,48.76,231951.52059252607,32.5587,32.6189,32.5386,32.6189,231951.5206
2016-11-28 13:30:00,48.76,48.85,48.76,48.77,277787.0048254966,32.6189,32.6791,32.6189,32.6256,277787.0048
2016-11-28 14:00:00,48.77,48.82,48.69,48.72,242150.1514981484,32.6256,32.659,32.5721,32.5921,242150.1515
2016-11-28 14:30:00,48.72,48.8,48.68,48.79,225715.40792279204,32.5921,32.6456,32.5654,32.639,225715.4079
2016-11-28 15:00:00,48.8,48.8,48.56,48.57,350797.8902480081,32.6456,32.6456,32.4851,32.4918,350797.8902
2016-11-28 15:30:00,48.57,48.59,48.32,48.46,691039.1650768713,32.4918,32.5052,32.3245,32.4182,691039.1651
2016-11-29 09:30:00,48.69,48.88,48.32,48.4,502211.872965997,32.5721,32.6992,32.3245,32.3781,502211.873
2016-11-29 10:00:00,48.41,48.7,48.39,48.62,249243.6314667265,32.3847,32.5787,32.3714,32.5252,249243.6315
2016-11-29 10:30:00,48.62,48.72,48.55,48.65,178577.03961396025,32.5252,32.5921,32.4784,32.5453,178577.0396
2016-11-29 11:00:00,48.65,48.76,48.6,48.65,234979.2391426327,32.5453,32.6189,32.5118,32.5453,234979.2391
2016-11-29 11:30:00,48.65,48.66,48.56,48.63,216343.84468634272,32.5453,32.552,32.4851,32.5319,216343.8447
2016-11-29 12:00:00,48.63,48.72,48.57,48.64,209638.64886095835,32.5319,32.5921,32.4918,32.5386,209638.6489
2016-11-29 12:30:00,48.64,48.65,48.49,48.51,243474.3575356301,32.5386,32.5453,32.4383,32.4516,243474.3575
2016-11-29 13:00:00,48.52,48.58,48.48,48.55,161034.67624284592,32.4583,32.4985,32.4316,32.4784,161034.6762
2016-11-29 13:30:00,48.56,48.72,48.54,48.66,128244.86589608347,32.4851,32.5921,32.4717,32.552,128244.8659
2016-11-29 14:00:00,48.66,48.69,48.61,48.64,151991.92009875434,32.552,32.5721,32.5185,32.5386,151991.9201
2016-11-29 14:30:00,48.64,48.65,48.5,48.5,253221.8606217035,32.5386,32.5453,32.445,32.445,253221.8606
2016-11-29 15:00:00,48.51,48.56,48.44,48.45,229328.9193132084,32.4516,32.4851,32.4048,32.4115,229328.9193
2016-11-29 15:30:00,48.45,48.46,48.25,48.3,1173591.0672202895,32.4115,32.4182,32.2777,32.3112,1173591.0672
2016-11-30 09:30:00,48.74,49.2,48.66,49.03,684071.3724610033,32.6055,32.9132,32.552,32.7995,684071.3725
2016-11-30 10:00:00,49.03,49.11,48.88,48.91,291708.0013466502,32.7995,32.853,32.6992,32.7192,291708.0013
2016-11-30 10:30:00,48.93,48.99,48.78,48.86,234515.76702951407,32.7326,32.7727,32.6323,32.6858,234515.767
2016-11-30 11:00:00,48.86,49.14,48.78,49.1,444994.95006172144,32.6858,32.8731,32.6323,32.8463,444994.9501
2016-11-30 11:30:00,49.1,49.32,49.09,49.28,550622.825721019,32.8463,32.9935,32.8396,32.9667,550622.8257
2016-11-30 12:00:00,49.28,49.3,49.06,49.2,198369.43104028728,32.9667,32.9801,32.8196,32.9132,198369.431
2016-11-30 12:30:00,49.18,49.2,48.95,49.05,166289.97867803837,32.8999,32.9132,32.746,32.8129,166289.9787
2016-11-30 13:00:00,49.06,49.07,48.98,49.01,178100.10099876556,32.8196,32.8263,32.7661,32.7861,178100.101
2016-11-30 13:30:00,49.01,49.07,48.97,48.98,163890.69689148242,32.7861,32.8263,32.7594,32.7661,163890.6969
2016-11-30 14:00:00,48.98,48.99,48.81,48.93,251275.9510717091,32.7661,32.7727,32.6523,32.7326,251275.9511
2016-11-30 14:30:00,48.92,48.94,48.82,48.89,281775.3338570306,32.7259,32.7393,32.659,32.7058,281775.3339
2016-11-30 15:00:00,48.89,49.14,48.87,49.1,340904.5000561104,32.7058,32.8731,32.6925,32.8463,340904.5001
2016-11-30 15:30:00,49.1,49.11,49.0,49.01,904755.919649871,32.8463,32.853,32.7794,32.7861,904755.9196
2016-12-01 09:30:00,49.41,49.81,49.36,49.78,676110.4253170239,33.0537,33.3213,33.0203,33.3012,676110.4253
2016-12-01 10:00:00,49.79,50.34,49.77,50.29,690489.2829087644,33.3079,33.6759,33.2945,33.6424,690489.2829
2016-12-01 10:30:00,50.28,50.34,49.81,49.88,435559.4209404107,33.6357,33.6759,33.3213,33.3681,435559.4209
2016-12-01 11:00:00,49.87,50.05,49.86,50.04,346996.97003703285,33.3614,33.4819,33.3547,33.4752,346996.97
2016-12-01 11:30:00,50.04,50.28,50.03,50.16,358476.0408483896,33.4752,33.6357,33.4685,33.5554,358476.0408
2016-12-01 12:00:00,50.17,50.18,49.99,50.06,314362.0244641454,33.5621,33.5688,33.4417,33.4885,314362.0245
2016-12-01 12:30:00,50.06,50.21,49.98,50.01,223036.69621815733,33.4885,33.5889,33.435,33.4551,223036.6962
2016-12-01 13:00:00,50.01,50.05,49.87,50.04,220966.2215239592,33.4551,33.4819,33.3614,33.4752,220966.2215
2016-12-01 13:30:00,50.03,50.16,49.94,49.94,426882.5047693861,33.4685,33.5554,33.4083,33.4083,426882.5048
2016-12-01 14:00:00,49.95,50.12,49.94,50.04,229621.81573336324,33.415,33.5287,33.4083,33.4752,229621.8157
2016-12-01 14:30:00,50.04,50.12,50.0,50.04,413551.7899225676,33.4752,33.5287,33.4484,33.4752,413551.7899
2016-12-01 15:00:00,50.04,50.1,49.99,50.09,488037.25732241047,33.4752,33.5153,33.4417,33.5086,488037.2573
2016-12-01 15:30:00,50.09,50.19,50.04,50.13,956880.2603523736,33.5086,33.5755,33.4752,33.5354,956880.2604
2016-12-02 09:30:00,49.94,50.1,49.4,49.62,682374.5931994164,33.4083,33.5153,33.047,33.1942,682374.5932
2016-12-02 10:00:00,49.63,49.76,49.52,49.65,435721.01896532375,33.2009,33.2879,33.1273,33.2143,435721.019
2016-12-02 10:30:00,49.67,49.96,49.67,49.79,355807.429020312,33.2276,33.4216,33.2276,33.3079,355807.429
2016-12-02 11:00:00,49.8,49.8,49.62,49.75,275811.9178543373,33.3146,33.3146,33.1942,33.2812,275811.9179
2016-12-02 11:30:00,49.75,49.79,49.65,49.65,268464.8187633262,33.2812,33.3079,33.2143,33.2143,268464.8188
2016-12-02 12:00:00,49.65,49.66,49.44,49.56,438169.67792615865,33.2143,33.221,33.0738,33.1541,438169.6779
2016-12-02 12:30:00,49.55,49.69,49.37,49.67,286651.32981708,33.1474,33.241,33.027,33.2276,286651.3298
2016-12-02 13:00:00,49.67,49.69,49.56,49.63,196079.0034788464,33.2276,33.241,33.1541,33.2009,196079.0035
2016-12-02 13:30:00,49.63,49.67,49.5,49.51,204597.68825047693,33.2009,33.2276,33.1139,33.1206,204597.6883
2016-12-02 14:00:00,49.51,49.64,49.49,49.59,369385.0297385254,33.1206,33.2076,33.1072,33.1741,369385.0297
2016-12-02 14:30:00,49.6,49.68,49.58,49.6,236962.1815733363,33.1808,33.2343,33.1674,33.1808,236962.1816
2016-12-02 15:00:00,49.59,49.6,49.51,49.58,346369.6554819885,33.1741,33.1808,33.1206,33.1674,346369.6555
2016-12-02 15:30:00,49.58,49.63,49.53,49.6,689268.320053866,33.1674,33.2009,33.134,33.1808,689268.3201
2016-12-05 09:30:00,49.83,50.14,49.73,50.1,522876.2204017506,33.3347,33.5421,33.2678,33.5153,522876.2204
2016-12-05 10:00:00,50.1,50.23,49.85,49.89,273049.04051172704,33.5153,33.6023,33.3481,33.3748,273049.0405
2016-12-05 10:30:00,49.89,49.98,49.8,49.91,267080.0134665021,33.3748,33.435,33.3146,33.3882,267080.0135
2016-12-05 11:00:00,49.91,49.98,49.88,49.96,358673.54954550555,33.3882,33.435,33.3681,33.4216,358673.5495
2016-12-05 11:30:00,49.96,50.2,49.92,50.04,405483.11076197954,33.4216,33.5822,33.3949,33.4752,405483.1108
2016-12-05 12:00:00,50.04,50.06,49.93,49.96,230948.2661878577,33.4752,33.4885,33.4016,33.4216,230948.2662
2016-12-05 12:30:00,49.96,49.96,49.66,49.69,348756.5929749747,33.4216,33.4216,33.221,33.241,348756.593
2016-12-05 13:00:00,49.68,49.82,49.68,49.79,197333.63258893503,33.2343,33.328,33.2343,33.3079,197333.6326
2016-12-05 13:30:00,49.79,49.79,49.67,49.72,189468.0731679946,33.3079,33.3079,33.2276,33.2611,189468.0732
2016-12-05 14:00:00,49.71,49.72,49.46,49.52,341737.17876781506,33.2544,33.2611,33.0872,33.1273,341737.1788
2016-12-05 14:30:00,49.51,49.58,49.48,49.52,347854.337335877,33.1206,33.1674,33.1005,33.1273,347854.3373
2016-12-05 15:00:00,49.53,49.58,49.47,49.53,337536.75232858263,33.134,33.1674,33.0939,33.134,337536.7523
2016-12-05 15:30:00,49.53,49.63,49.48,49.61,894865.8960834923,33.134,33.2009,33.1005,33.1875,894865.8961
2016-12-06 09:30:00,49.81,49.83,49.14,49.16,446524.5202558635,33.3213,33.3347,32.8731,32.8865,446524.5203
2016-12-06 10:00:00,49.18,49.45,49.15,49.33,301797.7780271574,32.8999,33.0805,32.8798,33.0002,301797.778
2016-12-06 10:30:00,49.33,49.63,49.3,49.57,217686.00605992592,33.0002,33.2009,32.9801,33.1607,217686.0061
2016-12-06 11:00:00,49.56,49.72,49.44,49.66,228400.8528784648,33.1541,33.2611,33.0738,33.221,228400.8529
2016-12-06 11:30:00,49.65,49.66,49.55,49.65,157672.53955784984,33.2143,33.221,33.1474,33.2143,157672.5396
2016-12-06 12:00:00,49.64,49.84,49.63,49.82,231409.4938839636,33.2076,33.3414,33.2009,33.328,231409.4939
2016-12-06 12:30:00,49.8,49.86,49.78,49.83,172220.8506340478,33.3146,33.3547,33.3012,33.3347,172220.8506
2016-12-06 13:00:00,49.83,49.83,49.68,49.71,201699.02367859948,33.3347,33.3347,33.2343,33.2544,201699.0237
2016-12-06 13:30:00,49.71,49.71,49.58,49.64,200522.94916395465,33.2544,33.2544,33.1674,33.2076,200522.9492
2016-12-06 14:00:00,49.63,49.71,49.58,49.64,251660.8685893839,33.2009,33.2544,33.1674,33.2076,251660.8686
2016-12-06 14:30:00,49.64,49.75,49.63,49.72,272319.6049826057,33.2076,33.2812,33.2009,33.2611,272319.605
2016-12-06 15:00:00,49.73,49.73,49.59,49.61,353309.39288519806,33.2678,33.2678,33.1741,33.1875,353309.3929
2016-12-06 15:30:00,49.6,49.69,49.55,49.63,819916.9565705308,33.1808,33.241,33.1474,33.2009,819916.9566
2016-12-07 09:30:00,49.77,49.84,49.45,49.83,402440.8035012905,33.2945,33.3414,33.0805,33.3347,402440.8035
2016-12-07 10:00:00,49.84,50.08,49.83,50.04,208078.77903714508,33.3414,33.5019,33.3347,33.4752,208078.779
2016-12-07 10:30:00,50.04,50.21,50.03,50.11,335173.3812142296,33.4752,33.5889,33.4685,33.522,335173.3812
2016-12-07 11:00:00,50.11,50.12,49.94,49.98,185742.34092694425,33.522,33.5287,33.4083,33.435,185742.3409
2016-12-07 11:30:00,49.99,50.14,49.98,50.13,275052.1826955448,33.4417,33.5421,33.435,33.5354,275052.1827
2016-12-07 12:00:00,50.12,50.15,49.98,50.02,173551.7899225676,33.5287,33.5487,33.435,33.4618,173551.7899
2016-12-07 12:30:00,50.01,50.24,50.01,50.24,146337.11143530466,33.4551,33.609,33.4551,33.609,146337.1114
2016-12-07 13:00:00,50.24,50.32,50.19,50.25,208580.40623947929,33.609,33.6625,33.5755,33.6156,208580.4062
2016-12-07 13:30:00,50.24,50.46,50.21,50.45,245336.1014476489,33.609,33.7561,33.5889,33.7494,245336.1014
2016-12-07 14:00:00,50.45,50.48,50.32,50.35,255552.68768937263,33.7494,33.7695,33.6625,33.6825,255552.6877
2016-12-07 14:30:00,50.35,50.53,50.34,50.51,248190.99988777912,33.6825,33.803,33.6759,33.7896,248190.9999
2016-12-07 15:00:00,50.49,50.61,50.43,50.55,337170.91235551564,33.7762,33.8565,33.7361,33.8163,337170.9124
2016-12-07 15:30:00,50.55,50.67,50.47,50.58,1035863.539445629,33.8163,33.8966,33.7628,33.8364,1035863.5394
2016-12-08 09:30:00,50.79,51.3,50.77,51.08,480181.79777802713,33.9769,34.3181,33.9635,34.1709,480181.7978
2016-12-08 10:00:00,51.08,51.09,50.63,50.88,364255.4146560431,34.1709,34.1776,33.8699,34.0371,364255.4147
2016-12-08 10:30:00,50.87,51.09,50.86,50.91,313515.8792503647,34.0304,34.1776,34.0237,34.0572,313515.8793
2016-12-08 11:00:00,50.92,51.0,50.89,50.91,438106.8342498036,34.0639,34.1174,34.0438,34.0572,438106.8342
2016-12-08 11:30:00,50.91,51.0,50.89,50.99,276044.2150151498,34.0572,34.1174,34.0438,34.1107,276044.215
2016-12-08 12:00:00,50.99,51.26,50.98,51.22,308598.3615755807,34.1107,34.2913,34.104,34.2645,308598.3616
2016-12-08 12:30:00,51.23,51.49,51.18,51.19,393154.5281113231,34.2712,34.4452,34.2378,34.2445,393154.5281
2016-12-08 13:00:00,51.19,51.22,51.08,51.17,582741.5553809898,34.2445,34.2645,34.1709,34.2311,582741.5554
2016-12-08 13:30:00,51.16,51.48,51.15,51.35,433658.3997306699,34.2244,34.4385,34.2177,34.3515,433658.3997
2016-12-08 14:00:00,51.35,51.39,51.16,51.26,294924.250925822,34.3515,34.3783,34.2244,34.2913,294924.2509
2016-12-08 14:30:00,51.26,51.32,51.09,51.24,207343.73246549207,34.2913,34.3314,34.1776,34.2779,207343.7325
2016-12-08 15:00:00,51.25,51.25,51.12,51.14,474112.8941757378,34.2846,34.2846,34.1976,34.211,474112.8942
2016-12-08 15:30:00,51.14,51.16,50.94,50.97,788132.6450454494,34.211,34.2244,34.0772,34.0973,788132.645
2016-12-09 09:30:00,50.86,51.02,50.59,50.72,461970.5981371339,34.0237,34.1308,33.8431,33.9301,461970.5981
2016-12-09 10:00:00,50.7,50.82,50.58,50.8,289371.5632364493,33.9167,33.997,33.8364,33.9836,289371.5632
2016-12-09 10:30:00,50.8,51.13,50.8,51.02,453171.36123891815,33.9836,34.2043,33.9836,34.1308,453171.3612
2016-12-09 11:00:00,51.02,51.05,50.82,50.86,328874.4248681405,34.1308,34.1508,33.997,34.0237,328874.4249
2016-12-09 11:30:00,50.86,51.05,50.8,51.01,281190.6632252272,34.0237,34.1508,33.9836,34.1241,281190.6632
2016-12-09 12:00:00,51.01,51.08,50.92,50.96,253931.09639771067,34.1241,34.1709,34.0639,34.0906,253931.0964
2016-12-09 12:30:00,50.97,51.1,50.94,51.04,205743.46313545053,34.0973,34.1843,34.0772,34.1441,205743.4631
2016-12-09 13:00:00,51.04,51.13,50.94,50.97,322008.7532263494,34.1441,34.2043,34.0772,34.0973,322008.7532
2016-12-09 13:30:00,50.96,50.99,50.76,50.95,445694.08596117154,34.0906,34.1107,33.9568,34.0839,445694.086
2016-12-09 14:00:00,50.96,51.1,50.96,51.09,329183.0322073841,34.0906,34.1843,34.0906,34.1776,329183.0322
2016-12-09 14:30:00,51.08,51.13,50.95,51.03,450102.12097407697,34.1709,34.2043,34.0839,34.1374,450102.121
2016-12-09 15:00:00,51.04,51.16,51.01,51.1,410138.0316462799,34.1441,34.2244,34.1241,34.1843,410138.0316
2016-12-09 15:30:00,51.1,51.13,51.01,51.13,564678.4872629334,34.1843,34.2043,34.1241,34.2043,564678.4873
2016-12-12 09:30:00,50.77,50.94,50.55,50.62,496448.21007743233,33.9635,34.0772,33.8163,33.8632,496448.2101
2016-12-12 10:00:00,50.61,50.72,50.4,50.44,347312.3106273145,33.8565,33.9301,33.716,33.7428,347312.3106
2016-12-12 10:30:00,50.44,50.64,50.43,50.52,348581.5284479856,33.7428,33.8765,33.7361,33.7963,348581.5284
2016-12-12 11:00:00,50.52,50.57,50.36,50.38,360227.8083267871,33.7963,33.8297,33.6892,33.7026,360227.8083
2016-12-12 11:30:00,50.38,50.49,50.18,50.28,367983.3913141061,33.7026,33.7762,33.5688,33.6357,367983.3913
2016-12-12 12:00:00,50.28,50.28,49.96,50.04,316549.208843003,33.6357,33.6357,33.4216,33.4752,316549.2088
2016-12-12 12:30:00,50.04,50.2,49.99,50.07,259407.4739086522,33.4752,33.5822,33.4417,33.4952,259407.4739
2016-12-12 13:00:00,50.07,50.23,50.01,50.22,253454.157782516,33.4952,33.6023,33.4551,33.5956,253454.1578
2016-12-12 13:30:00,50.21,50.31,50.2,50.3,257050.8360453372,33.5889,33.6558,33.5822,33.6491,257050.836
2016-12-12 14:00:00,50.29,50.47,50.27,50.36,255951.0717091236,33.6424,33.7628,33.629,33.6892,255951.0717
2016-12-12 14:30:00,50.37,50.42,50.27,50.4,228130.4006284368,33.6959,33.7294,33.629,33.716,228130.4006
2016-12-12 15:00:00,50.39,50.44,50.33,50.36,287230.38940635166,33.7093,33.7428,33.6692,33.6892,287230.3894
2016-12-12 15:30:00,50.36,50.52,50.34,50.45,802149.029289642,33.6892,33.7963,33.6759,33.7494,802149.0293
2016-12-13 09:30:00,50.68,50.88,50.36,50.45,727673.6617663562,33.9033,34.0371,33.6892,33.7494,727673.6618
2016-12-13 10:00:00,50.45,50.61,50.42,50.44,280069.5769273931,33.7494,33.8565,33.7294,33.7428,280069.5769
2016-12-13 10:30:00,50.44,50.45,50.13,50.25,361518.34810907865,33.7428,33.7494,33.5354,33.6156,361518.3481
2016-12-13 11:00:00,50.25,50.36,50.12,50.29,291409.4938839636,33.6156,33.6892,33.5287,33.6424,291409.4939
2016-12-13 11:30:00,50.29,50.3,50.09,50.15,340268.20783301536,33.6424,33.6491,33.5086,33.5487,340268.2078
2016-12-13 12:00:00,50.14,50.45,50.13,50.34,236990.2367859948,33.5421,33.7494,33.5354,33.6759,236990.2368
2016-12-13 12:30:00,50.34,50.46,50.29,50.41,222769.61059364828,33.6759,33.7561,33.6424,33.7227,222769.6106
2016-12-13 13:00:00,50.4,50.51,50.36,50.49,211626.08012568727,33.716,33.7896,33.6892,33.7762,211626.0801
2016-12-13 13:30:00,50.49,50.5,50.39,50.45,145604.30928066434,33.7762,33.7829,33.7093,33.7494,145604.3093
2016-12-13 14:00:00,50.45,50.56,50.39,50.53,210999.8877791493,33.7494,33.823,33.7093,33.803,210999.8878
2016-12-13 14:30:00,50.53,50.63,50.51,50.55,232166.98462574344,33.803,33.8699,33.7896,33.8163,232166.9846
2016-12-13 15:00:00,50.54,50.61,50.48,50.61,268527.6624396813,33.8096,33.8565,33.7695,33.8565,268527.6624
2016-12-13 15:30:00,50.6,50.69,50.51,50.52,773946.8073167994,33.8498,33.91,33.7896,33.7963,773946.8073
2016-12-14 09:30:00,49.98,50.48,49.55,50.11,814748.0641903265,33.435,33.7695,33.1474,33.522,814748.0642
2016-12-14 10:00:00,50.11,50.31,50.04,50.2,460181.79777802713,33.522,33.6558,33.4752,33.5822,460181.7978
2016-12-14 10:30:00,50.2,50.25,50.07,50.2,381996.4089327797,33.5822,33.6156,33.4952,33.5822,381996.4089
2016-12-14 11:00:00,50.2,50.36,50.2,50.32,257319.0438783526,33.5822,33.6892,33.5822,33.6625,257319.0439
2016-12-14 11:30:00,50.33,50.33,49.95,50.13,307266.3000785546,33.6692,33.6692,33.415,33.5354,307266.3001
2016-12-14 12:00:00,50.13,50.27,50.12,50.19,435253.0580181797,33.5354,33.629,33.5287,33.5755,435253.058
2016-12-14 12:30:00,50.19,50.43,50.18,50.38,311027.9429918079,33.5755,33.7361,33.5688,33.7026,311027.943
2016-12-14 13:00:00,50.38,50.45,50.35,50.45,285126.2484569633,33.7026,33.7494,33.6825,33.7494,285126.2485
2016-12-14 13:30:00,50.44,50.47,50.25,50.34,299768.82504769386,33.7428,33.7628,33.6156,33.6759,299768.825
2016-12-14 14:00:00,50.35,51.19,50.27,50.32,1022132.1961620467,33.6825,34.2445,33.629,33.6625,1022132.1962
2016-12-14 14:30:00,50.3,50.6,50.23,50.36,537938.5029738526,33.6491,33.8498,33.6023,33.6892,537938.503
2016-12-14 15:00:00,50.36,50.47,50.05,50.33,669055.1004376613,33.6892,33.7628,33.4819,33.6692,669055.1004
2016-12-14 15:30:00,50.33,50.64,50.18,50.25,1484544.9444506788,33.6692,33.8765,33.5688,33.6156,1484544.9445
2016-12-15 09:30:00,50.47,51.39,50.46,51.39,747434.6313545057,33.7628,34.3783,33.7561,34.3783,747434.6314
2016-12-15 10:00:00,51.38,51.57,51.26,51.38,574739.0865222758,34.3716,34.4987,34.2913,34.3716,574739.0865
2016-12-15 10:30:00,51.39,51.69,51.31,51.49,953514.7570418584,34.3783,34.579,34.3248,34.4452,953514.757
2016-12-15 11:00:00,51.49,51.76,51.49,51.6,483477.7241611491,34.4452,34.6258,34.4452,34.5188,483477.7242
2016-12-15 11:30:00,51.59,51.76,51.48,51.52,397117.0463472113,34.5121,34.6258,34.4385,34.4652,397117.0463
2016-12-15 12:00:00,51.52,51.52,51.29,51.4,347543.4855796207,34.4652,34.4652,34.3114,34.385,347543.4856
2016-12-15 12:30:00,51.39,51.39,51.02,51.12,450553.24879362585,34.3783,34.3783,34.1308,34.1976,450553.2488
2016-12-15 13:00:00,51.12,51.24,51.08,51.13,372092.918864325,34.1976,34.2779,34.1709,34.2043,372092.9189
2016-12-15 13:30:00,51.13,51.13,50.94,51.03,289544.3833464258,34.2043,34.2043,34.0772,34.1374,289544.3833
2016-12-15 14:00:00,51.02,51.12,50.98,51.12,225799.5735607676,34.1308,34.1976,34.104,34.1976,225799.5736
2016-12-15 14:30:00,51.11,51.19,51.09,51.14,316820.7833015374,34.191,34.2445,34.1776,34.211,316820.7833
2016-12-15 15:00:00,51.14,51.35,51.12,51.3,428941.7573785209,34.211,34.3515,34.1976,34.3181,428941.7574
2016-12-15 15:30:00,51.29,51.33,50.99,51.05,1219231.2871731566,34.3114,34.3381,34.1107,34.1508,1219231.2872
2016-12-16 09:30:00,49.95,50.05,48.91,49.25,2977836.381999776,33.415,33.4819,32.7192,32.9467,2977836.382
2016-12-16 10:00:00,49.24,49.28,48.75,48.92,1205575.1318594995,32.94,32.9667,32.6122,32.7259,1205575.1319
2016-12-16 10:30:00,48.92,49.28,48.81,49.23,1227023.9030411849,32.7259,32.9667,32.6523,32.9333,1227023.903
2016-12-16 11:00:00,49.23,49.23,48.83,48.85,1028877.7914936596,32.9333,32.9333,32.6657,32.6791,1028877.7915
2016-12-16 11:30:00,48.84,49.02,48.73,49.02,964491.0784423746,32.6724,32.7928,32.5988,32.7928,964491.0784
2016-12-16 12:00:00,49.02,49.05,48.73,48.77,522103.0187408821,32.7928,32.8129,32.5988,32.6256,522103.0187
2016-12-16 12:30:00,48.77,48.82,48.49,48.58,613556.2787565929,32.6256,32.659,32.4383,32.4985,613556.2788
2016-12-16 13:00:00,48.58,48.73,48.48,48.55,531792.1669846257,32.4985,32.5988,32.4316,32.4784,531792.167
2016-12-16 13:30:00,48.55,48.63,48.5,48.53,711584.5584109527,32.4784,32.5319,32.445,32.465,711584.5584
2016-12-16 14:00:00,48.54,48.64,48.46,48.56,732100.7743238694,32.4717,32.5386,32.4182,32.4851,732100.7743
2016-12-16 14:30:00,48.56,48.81,48.55,48.69,1021901.0212097408,32.4851,32.6523,32.4784,32.5721,1021901.0212
2016-12-16 15:00:00,48.69,48.69,48.52,48.54,886853.3273482212,32.5721,32.5721,32.4583,32.4717,886853.3273
2016-12-16 15:30:00,48.54,48.61,48.4,48.48,1996955.4483222985,32.4717,32.5185,32.3781,32.4316,1996955.4483
2016-12-19 09:30:00,48.35,48.55,48.09,48.12,800143.6426888115,32.3446,32.4784,32.1707,32.1907,800143.6427
2016-12-19 10:00:00,48.12,48.16,47.91,48.09,498405.3417124901,32.1907,32.2175,32.0503,32.1707,498405.3417
2016-12-19 10:30:00,48.1,48.28,48.04,48.2,476015.0375939849,32.1774,32.2978,32.1372,32.2443,476015.0376
2016-12-19 11:00:00,48.19,48.2,47.8,47.84,466700.70699135895,32.2376,32.2443,31.9767,32.0034,466700.707
2016-12-19 11:30:00,47.84,47.9,47.48,47.5,560150.3759398496,32.0034,32.0436,31.7626,31.776,560150.3759
2016-12-19 12:00:00,47.5,47.63,47.42,47.55,350353.49567949725,31.776,31.8629,31.7225,31.8094,350353.4957
2016-12-19 12:30:00,47.55,47.58,47.41,47.44,419031.53405902814,31.8094,31.8295,31.7158,31.7358,419031.5341
2016-12-19 13:00:00,47.44,47.62,47.44,47.62,231876.33262260127,31.7358,31.8563,31.7358,31.8563,231876.3326
2016-12-19 13:30:00,47.62,48.02,47.62,48.0,412246.6614296936,31.8563,32.1238,31.8563,32.1105,412246.6614
2016-12-19 14:00:00,48.01,48.24,47.95,48.23,359190.8876669285,32.1172,32.271,32.077,32.2643,359190.8877
2016-12-19 14:30:00,48.23,48.23,48.05,48.08,369809.2245539221,32.2643,32.2643,32.1439,32.164,369809.2246
2016-12-19 15:00:00,48.08,48.08,47.93,48.02,509158.3436202446,32.164,32.164,32.0636,32.1238,509158.3436
2016-12-19 15:30:00,48.03,48.1,47.99,48.05,1040017.9553361014,32.1305,32.1774,32.1038,32.1439,1040017.9553
2016-12-20 09:30:00,48.39,48.71,48.31,48.58,780373.6954326114,32.3714,32.5854,32.3178,32.4985,780373.6954
2016-12-20 10:00:00,48.57,48.61,48.32,48.32,322476.71417349344,32.4918,32.5185,32.3245,32.3245,322476.7142
2016-12-20 10:30:00,48.32,48.62,48.32,48.57,363523.734709909,32.3245,32.5252,32.3245,32.4918,363523.7347
2016-12-20 11:00:00,48.57,48.57,48.44,48.47,476066.6591852766,32.4918,32.4918,32.4048,32.4249,476066.6592
2016-12-20 11:30:00,48.48,48.48,48.2,48.23,304138.7049713837,32.4316,32.4316,32.2443,32.2643,304138.705
2016-12-20 12:00:00,48.22,48.34,48.18,48.28,245640.2199528672,32.2576,32.3379,32.2309,32.2978,245640.22
2016-12-20 12:30:00,48.27,48.33,48.26,48.28,198862.08057457075,32.2911,32.3312,32.2844,32.2978,198862.0806
2016-12-20 13:00:00,48.28,48.35,48.27,48.3,230686.7916058804,32.2978,32.3446,32.2911,32.3112,230686.7916
2016-12-20 13:30:00,48.3,48.38,48.28,48.37,195481.98855347323,32.3112,32.3647,32.2978,32.358,195481.9886
2016-12-20 14:00:00,48.37,48.37,48.23,48.26,306762.4284592077,32.358,32.358,32.2643,32.2844,306762.4285
2016-12-20 14:30:00,48.26,48.3,48.13,48.3,214055.66154191448,32.2844,32.3112,32.1974,32.3112,214055.6615
2016-12-20 15:00:00,48.3,48.35,48.23,48.32,263548.4232970486,32.3112,32.3446,32.2643,32.3245,263548.4233
2016-12-20 15:30:00,48.33,48.38,48.29,48.37,727040.7361687801,32.3312,32.3647,32.3045,32.358,727040.7362
2016-12-21 09:30:00,48.39,48.54,48.13,48.43,390104.3653910896,32.3714,32.4717,32.1974,32.3981,390104.3654
2016-12-21 10:00:00,48.43,48.62,48.4,48.48,351172.7078891258,32.3981,32.5252,32.3781,32.4316,351172.7079
2016-12-21 10:30:00,48.48,48.54,48.37,48.5,241869.59937156324,32.4316,32.4717,32.358,32.445,241869.5994
2016-12-21 11:00:00,48.49,48.57,48.44,48.56,245061.16036359555,32.4383,32.4918,32.4048,32.4851,245061.1604
2016-12-21 11:30:00,48.56,48.77,48.55,48.65,266518.9092133318,32.4851,32.6256,32.4784,32.5453,266518.9092
2016-12-21 12:00:00,48.65,48.75,48.65,48.7,145517.8992256761,32.5453,32.6122,32.5453,32.5787,145517.8992
2016-12-21 12:30:00,48.7,48.83,48.69,48.76,197624.2845920772,32.5787,32.6657,32.5721,32.6189,197624.2846
2016-12-21 13:00:00,48.75,48.76,48.69,48.76,205468.5220513972,32.6122,32.6189,32.5721,32.6189,205468.5221
2016-12-21 13:30:00,48.76,48.77,48.64,48.66,264088.2055885983,32.6189,32.6256,32.5386,32.552,264088.2056
2016-12-21 14:00:00,48.65,48.75,48.62,48.73,215240.71372461,32.5453,32.6122,32.5252,32.5988,215240.7137
2016-12-21 14:30:00,48.74,48.76,48.69,48.72,194281.2254516889,32.6055,32.6189,32.5721,32.5921,194281.2255
2016-12-21 15:00:00,48.71,48.75,48.65,48.75,348788.01481315226,32.5854,32.6122,32.5453,32.6122,348788.0148
2016-12-21 15:30:00,48.73,48.77,48.64,48.65,558731.9043878352,32.5988,32.6256,32.5386,32.5453,558731.9044
2016-12-22 09:30:00,48.53,48.53,48.08,48.33,514800.80799012457,32.465,32.465,32.164,32.3312,514800.808
2016-12-22 10:00:00,48.32,48.38,48.12,48.25,217670.2951408372,32.3245,32.3647,32.1907,32.2777,217670.2951
2016-12-22 10:30:00,48.25,48.32,48.12,48.14,315910.6722028953,32.2777,32.3245,32.1907,32.2041,315910.6722
2016-12-22 11:00:00,48.14,48.37,48.12,48.26,636348.3335203681,32.2041,32.358,32.1907,32.2844,636348.3335
2016-12-22 11:30:00,48.26,48.34,48.18,48.23,446121.6474020873,32.2844,32.3379,32.2309,32.2643,446121.6474
2016-12-22 12:00:00,48.23,48.37,48.23,48.35,199596.00493771743,32.2643,32.358,32.2643,32.3446,199596.0049
2016-12-22 12:30:00,48.35,48.45,48.33,48.36,286902.7045225003,32.3446,32.4115,32.3312,32.3513,286902.7045
2016-12-22 13:00:00,48.36,48.47,48.33,48.4,262766.2439681293,32.3513,32.4249,32.3312,32.3781,262766.244
2016-12-22 13:30:00,48.39,48.54,48.37,48.5,252432.94804174613,32.3714,32.4717,32.358,32.445,252432.948
2016-12-22 14:00:00,48.49,48.59,48.45,48.54,206820.78330153745,32.4383,32.5052,32.4115,32.4717,206820.7833
2016-12-22 14:30:00,48.55,48.61,48.52,48.56,195938.7274155538,32.4784,32.5185,32.4583,32.4851,195938.7274
2016-12-22 15:00:00,48.56,48.57,48.43,48.44,329576.9273931096,32.4851,32.4918,32.3981,32.4048,329576.9274
2016-12-22 15:30:00,48.45,48.52,48.4,48.5,545314.7794860285,32.4115,32.4583,32.3781,32.445,545314.7795
2016-12-23 09:30:00,48.52,48.59,48.31,48.38,420926.9442262372,32.4583,32.5052,32.3178,32.3647,420926.9442
2016-12-23 10:00:00,48.39,48.53,48.31,48.32,242871.73156772528,32.3714,32.465,32.3178,32.3245,242871.7316
2016-12-23 10:30:00,48.32,48.4,48.27,48.4,189477.05083604527,32.3245,32.3781,32.2911,32.3781,189477.0508
2016-12-23 11:00:00,48.39,48.56,48.36,48.56,169214.45404556167,32.3714,32.4851,32.3513,32.4851,169214.454
2016-12-23 11:30:00,48.56,48.59,48.49,48.53,157191.11210862978,32.4851,32.5052,32.4383,32.465,157191.1121
2016-12-23 12:00:00,48.53,48.55,48.48,48.53,184815.39670070697,32.465,32.4784,32.4316,32.465,184815.3967
2016-12-23 12:30:00,48.53,48.61,48.52,48.56,123554.03433958028,32.465,32.5185,32.4583,32.4851,123554.0343
2016-12-23 13:00:00,48.56,48.57,48.52,48.56,145299.06856693974,32.4851,32.4918,32.4583,32.4851,145299.0686
2016-12-23 13:30:00,48.56,48.65,48.54,48.62,145276.62439681293,32.4851,32.5453,32.4717,32.5252,145276.6244
2016-12-23 14:00:00,48.62,48.63,48.51,48.55,182016.60868589385,32.5252,32.5319,32.4516,32.4784,182016.6087
2016-12-23 14:30:00,48.55,48.56,48.53,48.56,131058.24262147906,32.4784,32.4851,32.465,32.4851,131058.2426
2016-12-23 15:00:00,48.56,48.57,48.51,48.56,156983.50353495678,32.4851,32.4918,32.4516,32.4851,156983.5035
2016-12-23 15:30:00,48.56,48.56,48.49,48.49,499082.0334418135,32.4851,32.4851,32.4383,32.4383,499082.0334
2016-12-27 09:30:00,48.69,48.91,48.51,48.87,312936.819661093,32.5721,32.7192,32.4516,32.6925,312936.8197
2016-12-27 10:00:00,48.87,48.97,48.84,48.89,201667.601840422,32.6925,32.7594,32.6724,32.7058,201667.6018
2016-12-27 10:30:00,48.89,48.95,48.84,48.86,158019.30198630906,32.7058,32.746,32.6724,32.6858,158019.302
2016-12-27 11:00:00,48.86,48.9,48.82,48.84,182948.04174615644,32.6858,32.7125,32.659,32.6724,182948.0417
2016-12-27 11:30:00,48.85,48.89,48.79,48.87,131530.69240264842,32.6791,32.7058,32.639,32.6925,131530.6924
2016-12-27 12:00:00,48.86,48.92,48.81,48.86,96011.67096846591,32.6858,32.7259,32.6523,32.6858,96011.671
2016-12-27 12:30:00,48.86,48.88,48.8,48.87,68813.82560879811,32.6858,32.6992,32.6456,32.6925,68813.8256
2016-12-27 13:00:00,48.87,48.89,48.86,48.89,84072.49466950959,32.6925,32.7058,32.6858,32.7058,84072.4947
2016-12-27 13:30:00,48.89,48.95,48.86,48.93,258632.0278307709,32.7058,32.746,32.6858,32.7326,258632.0278
2016-12-27 14:00:00,48.93,48.97,48.87,48.95,123329.5926383122,32.7326,32.7594,32.6925,32.746,123329.5926
2016-12-27 14:30:00,48.95,48.97,48.85,48.92,239808.10234541577,32.746,32.7594,32.6791,32.7259,239808.1023
2016-12-27 15:00:00,48.93,48.93,48.83,48.85,232320.7271911121,32.7326,32.7326,32.6657,32.6791,232320.7272
2016-12-27 15:30:00,48.85,48.85,48.71,48.73,406778.1393782965,32.6791,32.6791,32.5854,32.5988,406778.1394
2016-12-28 09:30:00,48.66,48.93,48.56,48.68,303477.7241611491,32.552,32.7326,32.4851,32.5654,303477.7242
2016-12-28 10:00:00,48.67,48.74,48.57,48.74,219021.4341824711,32.5587,32.6055,32.4918,32.6055,219021.4342
2016-12-28 10:30:00,48.74,48.78,48.65,48.67,188388.50858489503,32.6055,32.6323,32.5453,32.5587,188388.5086
2016-12-28 11:00:00,48.67,48.76,48.62,48.73,115323.75715407924,32.5587,32.6189,32.5252,32.5988,115323.7572
2016-12-28 11:30:00,48.73,48.8,48.71,48.73,100290.65200314218,32.5988,32.6456,32.5854,32.5988,100290.652
2016-12-28 12:00:00,48.73,48.73,48.43,48.46,139087.6444843452,32.5988,32.5988,32.3981,32.4182,139087.6445
2016-12-28 12:30:00,48.46,48.48,48.31,48.39,158711.70463472113,32.4182,32.4316,32.3178,32.3714,158711.7046
2016-12-28 13:00:00,48.39,48.41,48.26,48.27,170282.7965435978,32.3714,32.3847,32.2844,32.2911,170282.7965
2016-12-28 13:30:00,48.27,48.31,48.22,48.22,126295.58972057007,32.2911,32.3178,32.2576,32.2576,126295.5897
2016-12-28 14:00:00,48.22,48.32,48.13,48.18,217642.23992817863,32.2576,32.3245,32.1974,32.2309,217642.2399
2016-12-28 14:30:00,48.18,48.25,48.13,48.17,200454.4944450679,32.2309,32.2777,32.1974,32.2242,200454.4944
2016-12-28 15:00:00,48.17,48.26,48.15,48.18,280160.47581640666,32.2242,32.2844,32.2108,32.2309,280160.4758
2016-12-28 15:30:00,48.19,48.19,48.06,48.09,590689.036022893,32.2376,32.2376,32.1506,32.1707,590689.036
2016-12-29 09:30:00,48.1,48.24,47.96,48.07,329791.26921782066,32.1774,32.271,32.0837,32.1573,329791.2692
2016-12-29 10:00:00,48.07,48.15,47.84,47.97,293355.403433958,32.1573,32.2108,32.0034,32.0904,293355.4034
2016-12-29 10:30:00,47.98,47.98,47.62,47.69,371509.3704410279,32.0971,32.0971,31.8563,31.9031,371509.3704
2016-12-29 11:00:00,47.69,47.85,47.67,47.77,221016.72090674445,31.9031,32.0101,31.8897,31.9566,221016.7209
2016-12-29 11:30:00,47.77,47.82,47.72,47.79,198009.202109752,31.9566,31.9901,31.9232,31.97,198009.2021
2016-12-29 12:00:00,47.79,47.79,47.6,47.67,188617.43912018853,31.97,31.97,31.8429,31.8897,188617.4391
2016-12-29 12:30:00,47.67,47.8,47.61,47.76,197810.5712041297,31.8897,31.9767,31.8496,31.9499,197810.5712
2016-12-29 13:00:00,47.76,47.83,47.67,47.82,140158.231399394,31.9499,31.9967,31.8897,31.9901,140158.2314
2016-12-29 13:30:00,47.82,47.86,47.76,47.86,166625.5190214342,31.9901,32.0168,31.9499,32.0168,166625.519
2016-12-29 14:00:00,47.86,48.03,47.85,47.95,217200.08977668048,32.0168,32.1305,32.0101,32.077,217200.0898
2016-12-29 14:30:00,47.95,47.99,47.88,47.93,159135.8994501178,32.077,32.1038,32.0302,32.0636,159135.8995
2016-12-29 15:00:00,47.93,47.99,47.88,47.94,229066.32252272472,32.0636,32.1038,32.0302,32.0703,229066.3225
2016-12-29 15:30:00,47.93,47.96,47.85,47.93,538845.2474469757,32.0636,32.0837,32.0101,32.0636,538845.2474
2016-12-30 09:30:00,48.05,48.23,47.89,48.0,345284.47985635727,32.1439,32.2643,32.0369,32.1105,345284.4799
2016-12-30 10:00:00,47.99,48.13,47.92,48.02,167949.72505891594,32.1038,32.1974,32.057,32.1238,167949.7251
2016-12-30 10:30:00,48.02,48.19,48.02,48.12,239622.9379418696,32.1238,32.2376,32.1238,32.1907,239622.9379
2016-12-30 11:00:00,48.11,48.14,47.93,48.07,251378.0720457861,32.1841,32.2041,32.0636,32.1573,251378.072
2016-12-30 11:30:00,48.07,48.22,48.04,48.08,188343.62024464144,32.1573,32.2576,32.1372,32.164,188343.6202
2016-12-30 12:00:00,48.08,48.17,47.99,47.99,160662.10301874086,32.164,32.2242,32.1038,32.1038,160662.103
2016-12-30 12:30:00,47.99,48.07,47.96,47.99,113564.13421613736,32.1038,32.1573,32.0837,32.1038,113564.1342
2016-12-30 13:00:00,47.99,48.15,47.99,48.11,132358.88228032767,32.1038,32.2108,32.1038,32.1841,132358.8823
2016-12-30 13:30:00,48.1,48.16,48.04,48.07,124781.73044551678,32.1774,32.2175,32.1372,32.1573,124781.7304
2016-12-30 14:00:00,48.07,48.1,48.0,48.0,121263.60677813936,32.1573,32.1774,32.1105,32.1105,121263.6068
2016-12-30 14:30:00,48.0,48.1,47.89,47.92,241661.99079789023,32.1105,32.1774,32.0369,32.057,241661.9908
2016-12-30 15:00:00,47.92,48.04,47.89,48.01,222680.95612164732,32.057,32.1372,32.0369,32.1172,222680.9561
2016-12-30 15:30:00,48.02,48.04,47.89,48.03,974473.1231062732,32.1238,32.1372,32.0369,32.1305,974473.1231
2017-01-03 09:30:00,48.57,48.98,48.27,48.46,618632.0278307709,32.4918,32.7661,32.2911,32.4182,618632.0278
2017-01-03 10:00:00,48.47,48.88,48.43,48.84,344492.2006508809,32.4249,32.6992,32.3981,32.6724,344492.2007
2017-01-03 10:30:00,48.84,48.89,48.4,48.43,330969.58814947814,32.6724,32.7058,32.3781,32.3981,330969.5881
2017-01-03 11:00:00,48.41,48.43,48.23,48.3,422006.5088093368,32.3847,32.3981,32.2643,32.3112,422006.5088
2017-01-03 11:30:00,48.3,48.35,48.09,48.24,298098.9787902592,32.3112,32.3446,32.1707,32.271,298098.9788
2017-01-03 12:00:00,48.24,48.24,48.09,48.15,218028.27965435977,32.271,32.271,32.1707,32.2108,218028.2797
2017-01-03 12:30:00,48.15,48.16,47.83,47.85,281540.79227920546,32.2108,32.2175,31.9967,32.0101,281540.7923
2017-01-03 13:00:00,47.85,47.98,47.76,47.97,356158.6802827965,32.0101,32.0971,31.9499,32.0904,356158.6803
2017-01-03 13:30:00,47.97,48.04,47.93,48.0,221240.04039950625,32.0904,32.1372,32.0636,32.1105,221240.0404
2017-01-03 14:00:00,47.99,48.1,47.95,48.0,243106.27314555045,32.1038,32.1774,32.077,32.1105,243106.2731
2017-01-03 14:30:00,48.0,48.1,47.95,48.07,291495.90393895184,32.1105,32.1774,32.077,32.1573,291495.9039
2017-01-03 15:00:00,48.08,48.18,48.01,48.07,398311.0761979576,32.164,32.2309,32.1172,32.1573,398311.0762
2017-01-03 15:30:00,48.07,48.38,48.03,48.36,1000960.6104814274,32.1573,32.3647,32.1305,32.3513,1000960.6105
2017-01-04 09:30:00,48.4,48.89,48.26,48.6,792996.296711929,32.3781,32.7058,32.2844,32.5118,792996.2967
2017-01-04 10:00:00,48.59,48.76,48.43,48.61,463264.5045449445,32.5052,32.6189,32.3981,32.5185,463264.5045
2017-01-04 10:30:00,48.61,48.7,48.56,48.65,425464.0332173718,32.5185,32.5787,32.4851,32.5453,425464.0332
2017-01-04 11:00:00,48.65,48.82,48.65,48.81,326159.8024913029,32.5453,32.659,32.5453,32.6523,326159.8025
2017-01-04 11:30:00,48.81,48.87,48.71,48.74,437082.25788351474,32.6523,32.6925,32.5854,32.6055,437082.2579
2017-01-04 12:00:00,48.74,48.8,48.67,48.74,466032.9929300864,32.6055,32.6456,32.5587,32.6055,466032.9929
2017-01-04 12:30:00,48.74,48.82,48.66,48.81,319290.7642239928,32.6055,32.659,32.552,32.6523,319290.7642
2017-01-04 13:00:00,48.81,48.94,48.79,48.85,271748.40085287846,32.6523,32.7393,32.639,32.6791,271748.4009
2017-01-04 13:30:00,48.85,48.92,48.82,48.88,202182.6955448322,32.6791,32.7259,32.659,32.6992,202182.6955
2017-01-04 14:00:00,48.87,48.97,48.78,48.89,334851.30737290985,32.6925,32.7594,32.6323,32.7058,334851.3074
2017-01-04 14:30:00,48.89,48.94,48.83,48.84,552196.1620469083,32.7058,32.7393,32.6657,32.6724,552196.162
2017-01-04 15:00:00,48.83,48.87,48.78,48.84,606954.3261137919,32.6657,32.6925,32.6323,32.6724,606954.3261
2017-01-04 15:30:00,48.84,48.85,48.62,48.65,1144006.2843676354,32.6724,32.6791,32.5252,32.5453,1144006.2844
2017-01-05 09:30:00,48.41,48.66,48.31,48.56,419418.6959937156,32.3847,32.552,32.3178,32.4851,419418.696
2017-01-05 10:00:00,48.56,48.62,48.44,48.48,338272.921108742,32.4851,32.5252,32.4048,32.4316,338272.9211
2017-01-05 10:30:00,48.48,48.5,47.99,48.07,439949.50061721465,32.4316,32.445,32.1038,32.1573,439949.5006
2017-01-05 11:00:00,48.07,48.12,47.68,47.79,464172.3712265739,32.1573,32.1907,31.8964,31.97,464172.3712
2017-01-05 11:30:00,47.79,47.81,47.4,47.58,502907.6422399281,31.97,31.9834,31.7091,31.8295,502907.6422
2017-01-05 12:00:00,47.58,47.87,47.57,47.85,303016.4964650432,31.8295,32.0235,31.8228,32.0101,303016.4965
2017-01-05 12:30:00,47.85,47.88,47.76,47.76,191958.25384356413,32.0101,32.0302,31.9499,31.9499,191958.2538
2017-01-05 13:00:00,47.77,47.9,47.72,47.87,293180.3389069689,31.9566,32.0436,31.9232,32.0235,293180.3389
2017-01-05 13:30:00,47.86,47.91,47.82,47.9,241499.27056447088,32.0168,32.0503,31.9901,32.0436,241499.2706
2017-01-05 14:00:00,47.89,48.0,47.84,47.92,305458.42217484006,32.0369,32.1105,32.0034,32.057,305458.4222
2017-01-05 14:30:00,47.92,47.93,47.83,47.83,343897.43014252046,32.057,32.0636,31.9967,31.9967,343897.4301
2017-01-05 15:00:00,47.83,47.96,47.83,47.92,521803.3890696892,31.9967,32.0837,31.9967,32.057,521803.3891
2017-01-05 15:30:00,47.92,48.0,47.85,47.98,1032487.9362585568,32.057,32.1105,32.0101,32.0971,1032487.9363
2017-01-06 09:30:00,48.22,48.4,48.07,48.32,441269.21782067104,32.2576,32.3781,32.1573,32.3245,441269.2178
2017-01-06 10:00:00,48.31,48.43,48.12,48.31,317298.8441252385,32.3178,32.3981,32.1907,32.3178,317298.8441
2017-01-06 10:30:00,48.32,48.37,48.1,48.29,339553.36101447645,32.3245,32.358,32.1774,32.3045,339553.361
2017-01-06 11:00:00,48.29,48.55,48.25,48.53,281015.59869823814,32.3045,32.4784,32.2777,32.465,281015.5987
2017-01-06 11:30:00,48.54,48.64,48.47,48.48,379720.5700819212,32.4717,32.5386,32.4249,32.4316,379720.5701
2017-01-06 12:00:00,48.48,48.53,48.43,48.5,122638.31219840646,32.4316,32.465,32.3981,32.445,122638.3122
2017-01-06 12:30:00,48.5,48.6,48.46,48.53,232009.87543485576,32.445,32.5118,32.4182,32.465,232009.8754
2017-01-06 13:00:00,48.52,48.55,48.44,48.45,254108.40534171247,32.4583,32.4784,32.4048,32.4115,254108.4053
2017-01-06 13:30:00,48.45,48.49,48.43,48.47,200968.46594097183,32.4115,32.4383,32.3981,32.4249,200968.4659
2017-01-06 14:00:00,48.46,48.49,48.38,48.4,205760.2962630457,32.4182,32.4383,32.3647,32.3781,205760.2963
2017-01-06 14:30:00,48.4,48.42,48.32,48.4,145277.74660531926,32.3781,32.3914,32.3245,32.3781,145277.7466
2017-01-06 15:00:00,48.4,48.46,48.27,48.3,185577.37627651216,32.3781,32.4182,32.2911,32.3112,185577.3763
2017-01-06 15:30:00,48.3,48.37,48.26,48.27,489796.88026035234,32.3112,32.358,32.2844,32.2911,489796.8803
2017-01-09 09:30:00,48.07,48.25,47.8,48.24,433539.4456289978,32.1573,32.2777,31.9767,32.271,433539.4456
2017-01-09 10:00:00,48.25,48.41,48.17,48.39,285760.29626304563,32.2777,32.3847,32.2242,32.3714,285760.2963
2017-01-09 10:30:00,48.39,48.61,48.32,48.57,265851.19515205926,32.3714,32.5185,32.3245,32.4918,265851.1952
2017-01-09 11:00:00,48.56,48.74,48.5,48.7,273776.2316238357,32.4851,32.6055,32.445,32.5787,273776.2316
2017-01-09 11:30:00,48.7,48.71,48.47,48.53,685181.236673774,32.5787,32.5854,32.4249,32.465,685181.2367
2017-01-09 12:00:00,48.53,48.56,48.38,48.39,208022.6686118281,32.465,32.4851,32.3647,32.3714,208022.6686
2017-01-09 12:30:00,48.38,48.47,48.37,48.44,220728.3133206149,32.3647,32.4249,32.358,32.4048,220728.3133
2017-01-09 13:00:00,48.44,48.48,48.37,48.4,244307.0362473348,32.4048,32.4316,32.358,32.3781,244307.0362
2017-01-09 13:30:00,48.39,48.47,48.33,48.36,324860.2850409606,32.3714,32.4249,32.3312,32.3513,324860.285
2017-01-09 14:00:00,48.36,48.4,48.15,48.15,386350.5779373808,32.3513,32.3781,32.2108,32.2108,386350.5779
2017-01-09 14:30:00,48.16,48.16,47.89,47.96,744409.1572214117,32.2175,32.2175,32.0369,32.0837,744409.1572
2017-01-09 15:00:00,47.97,48.02,47.88,47.99,780325.4404668387,32.0904,32.1238,32.0302,32.1038,780325.4405
2017-01-09 15:30:00,47.99,48.01,47.79,47.85,1253702.165862417,32.1038,32.1172,31.97,32.0101,1253702.1659
2017-01-10 09:30:00,47.92,48.0,47.54,47.85,906416.7882392548,32.057,32.1105,31.8027,32.0101,906416.7882
2017-01-10 10:00:00,47.88,48.03,47.74,47.88,789593.7605207047,32.0302,32.1305,31.9365,32.0302,789593.7605
2017-01-10 10:30:00,47.88,48.09,47.86,47.91,799407.4739086522,32.0302,32.1707,32.0168,32.0503,799407.4739
2017-01-10 11:00:00,47.91,48.43,47.91,48.35,977408.8205588596,32.0503,32.3981,32.0503,32.3446,977408.8206
2017-01-10 11:30:00,48.35,48.51,48.28,48.36,737541.241162608,32.3446,32.4516,32.2978,32.3513,737541.2412
2017-01-10 12:00:00,48.36,48.59,48.31,48.54,515373.13432835817,32.3513,32.5052,32.3178,32.4717,515373.1343
2017-01-10 12:30:00,48.53,48.54,48.3,48.31,431173.8300976321,32.465,32.4717,32.3112,32.3178,431173.8301
2017-01-10 13:00:00,48.32,48.39,48.21,48.24,399547.7499719448,32.3245,32.3714,32.251,32.271,399547.75
2017-01-10 13:30:00,48.23,48.24,48.07,48.09,562959.2638312198,32.2643,32.271,32.1573,32.1707,562959.2638
2017-01-10 14:00:00,48.09,48.11,47.98,48.07,618005.835484233,32.1707,32.1841,32.0971,32.1573,618005.8355
2017-01-10 14:30:00,48.06,48.09,48.03,48.07,494307.03624733473,32.1506,32.1707,32.1305,32.1573,494307.0362
2017-01-10 15:00:00,48.07,48.3,48.04,48.26,632023.3419369318,32.1573,32.3112,32.1372,32.2844,632023.3419
2017-01-10 15:30:00,48.25,48.29,48.03,48.06,1154813.1522836944,32.2777,32.3045,32.1305,32.1506,1154813.1523
2017-01-11 09:30:00,48.31,48.52,48.07,48.46,795238.4693075973,32.3178,32.4583,32.1573,32.4182,795238.4693
2017-01-11 10:00:00,48.45,48.49,48.32,48.44,434228.4816518909,32.4115,32.4383,32.3245,32.4048,434228.4817
2017-01-11 10:30:00,48.46,48.54,48.33,48.42,484961.2838065312,32.4182,32.4717,32.3312,32.3914,484961.2838
2017-01-11 11:00:00,48.42,48.7,48.41,48.43,506374.1443160139,32.3914,32.5787,32.3847,32.3981,506374.1443
2017-01-11 11:30:00,48.44,48.51,48.28,48.48,459881.0458983279,32.4048,32.4516,32.2978,32.4316,459881.0459
2017-01-11 12:00:00,48.48,48.54,48.15,48.29,462709.01133430586,32.4316,32.4717,32.2108,32.3045,462709.0113
2017-01-11 12:30:00,48.28,48.32,48.02,48.21,316901.58231399395,32.2978,32.3245,32.1238,32.251,316901.5823
2017-01-11 13:00:00,48.2,48.23,47.83,47.84,336131.74727864435,32.2443,32.2643,31.9967,32.0034,336131.7473
2017-01-11 13:30:00,47.85,48.14,47.83,48.12,402567.613062507,32.0101,32.2041,31.9967,32.1907,402567.6131
2017-01-11 14:00:00,48.14,48.3,48.09,48.22,336237.2348782404,32.2041,32.3112,32.1707,32.2576,336237.2349
2017-01-11 14:30:00,48.23,48.33,48.21,48.28,319672.31511614856,32.2643,32.3312,32.251,32.2978,319672.3151
2017-01-11 15:00:00,48.27,48.43,48.25,48.4,366946.4706542476,32.2911,32.3981,32.2777,32.3781,366946.4707
2017-01-11 15:30:00,48.4,48.5,48.34,48.48,788636.5166647963,32.3781,32.445,32.3379,32.4316,788636.5167
2017-01-12 09:30:00,48.16,48.2,47.72,47.78,662235.4393446302,32.2175,32.2443,31.9232,31.9633,662235.4393
2017-01-12 10:00:00,47.77,47.78,47.51,47.71,327017.169790147,31.9566,31.9633,31.7827,31.9165,327017.1698
2017-01-12 10:30:00,47.72,47.77,47.53,47.55,308419.9304230726,31.9232,31.9566,31.7961,31.8094,308419.9304
2017-01-12 11:00:00,47.54,47.57,47.29,47.54,387792.61586802825,31.8027,31.8228,31.6355,31.8027,387792.6159
2017-01-12 11:30:00,47.55,47.58,47.31,47.33,286568.28638761083,31.8094,31.8295,31.6489,31.6623,286568.2864
2017-01-12 12:00:00,47.34,47.61,47.31,47.55,259597.12714622376,31.6689,31.8496,31.6489,31.8094,259597.1271
2017-01-12 12:30:00,47.55,47.63,47.51,47.63,255203.6808439008,31.8094,31.8629,31.7827,31.8629,255203.6808
2017-01-12 13:00:00,47.63,47.74,47.62,47.7,232867.2427336999,31.8629,31.9365,31.8563,31.9098,232867.2427
2017-01-12 13:30:00,47.7,47.84,47.66,47.83,284717.76456065534,31.9098,32.0034,31.883,31.9967,284717.7646
2017-01-12 14:00:00,47.83,47.91,47.81,47.89,231741.6676018404,31.9967,32.0503,31.9834,32.0369,231741.6676
2017-01-12 14:30:00,47.89,48.03,47.88,48.03,301511.6148580406,32.0369,32.1305,32.0302,32.1305,301511.6149
2017-01-12 15:00:00,48.03,48.05,47.92,48.04,305264.2801032432,32.1305,32.1439,32.057,32.1372,305264.2801
2017-01-12 15:30:00,48.04,48.13,47.99,48.03,633598.9226798338,32.1372,32.1974,32.1038,32.1305,633598.9227
2017-01-13 09:30:00,48.39,48.81,48.31,48.73,676762.4284592076,32.3714,32.6523,32.3178,32.5988,676762.4285
2017-01-13 10:00:00,48.71,48.81,48.57,48.66,343996.1844910784,32.5854,32.6523,32.4918,32.552,343996.1845
2017-01-13 10:30:00,48.66,48.73,48.46,48.57,373138.8171922343,32.552,32.5988,32.4182,32.4918,373138.8172
2017-01-13 11:00:00,48.56,48.67,48.44,48.65,163499.0461227696,32.4851,32.5587,32.4048,32.5453,163499.0461
2017-01-13 11:30:00,48.65,48.71,48.5,48.57,240061.72146784872,32.5453,32.5854,32.445,32.4918,240061.7215
2017-01-13 12:00:00,48.57,48.58,48.36,48.39,328057.4570755246,32.4918,32.4985,32.3513,32.3714,328057.4571
2017-01-13 12:30:00,48.4,48.56,48.39,48.5,180271.5744585344,32.3781,32.4851,32.3714,32.445,180271.5745
2017-01-13 13:00:00,48.51,48.56,48.47,48.52,157628.77342610256,32.4516,32.4851,32.4249,32.4583,157628.7734
2017-01-13 13:30:00,48.53,48.57,48.5,48.54,141477.9486028504,32.465,32.4918,32.445,32.4717,141477.9486
2017-01-13 14:00:00,48.53,48.54,48.24,48.24,248651.1053753788,32.465,32.4717,32.271,32.271,248651.1054
2017-01-13 14:30:00,48.25,48.47,48.24,48.46,306073.39243631467,32.2777,32.4249,32.271,32.4182,306073.3924
2017-01-13 15:00:00,48.45,48.46,48.38,48.44,269940.5229491639,32.4115,32.4182,32.3647,32.4048,269940.5229
2017-01-13 15:30:00,48.43,48.47,48.37,48.4,844308.158455841,32.3981,32.4249,32.358,32.3781,844308.1585
2017-01-17 09:30:00,47.98,47.99,47.51,47.67,486507.6871282684,32.0971,32.1038,31.7827,31.8897,486507.6871
2017-01-17 10:00:00,47.69,48.05,47.64,47.91,201223.20727191112,31.9031,32.1439,31.8696,32.0503,201223.2073
2017-01-17 10:30:00,47.91,47.94,47.79,47.83,319057.34485467395,32.0503,32.0703,31.97,31.9967,319057.3449
2017-01-17 11:00:00,47.83,47.91,47.74,47.91,295152.0592526091,31.9967,32.0503,31.9365,32.0503,295152.0593
2017-01-17 11:30:00,47.91,48.04,47.85,48.0,224225.11502637187,32.0503,32.1372,32.0101,32.1105,224225.115
2017-01-17 12:00:00,48.0,48.12,47.97,48.12,265964.53821119963,32.1105,32.1907,32.0904,32.1907,265964.5382
2017-01-17 12:30:00,48.12,48.16,48.03,48.03,208630.9056222646,32.1907,32.2175,32.1305,32.1305,208630.9056
2017-01-17 13:00:00,48.04,48.07,47.99,48.02,176359.55560543147,32.1372,32.1573,32.1038,32.1238,176359.5556
2017-01-17 13:30:00,48.03,48.08,47.92,47.98,217825.15991471213,32.1305,32.164,32.057,32.0971,217825.1599
2017-01-17 14:00:00,47.98,48.02,47.73,47.73,227725.28335764783,32.0971,32.1238,31.9298,31.9298,227725.2834
2017-01-17 14:30:00,47.73,47.74,47.5,47.6,350954.9994388957,31.9298,31.9365,31.776,31.8429,350954.9994
2017-01-17 15:00:00,47.59,47.71,47.5,47.66,377433.5091459993,31.8362,31.9165,31.776,31.883,377433.5091
2017-01-17 15:30:00,47.66,47.74,47.61,47.72,960022.4441701268,31.883,31.9365,31.8496,31.9232,960022.4442
2017-01-18 09:30:00,47.94,47.96,47.27,47.84,612949.1639546627,32.0703,32.0837,31.6221,32.0034,612949.164
2017-01-18 10:00:00,47.85,47.94,47.66,47.83,489824.9354730109,32.0101,32.0703,31.883,31.9967,489824.9355
2017-01-18 10:30:00,47.83,47.93,47.68,47.92,297570.41858377284,31.9967,32.0636,31.8964,32.057,297570.4186
2017-01-18 11:00:00,47.92,48.0,47.88,47.98,267060.93592189427,32.057,32.1105,32.0302,32.0971,267060.9359
2017-01-18 11:30:00,47.98,48.04,47.82,47.87,248972.0570081921,32.0971,32.1372,31.9901,32.0235,248972.057
2017-01-18 12:00:00,47.86,48.03,47.84,47.9,229913.58994501177,32.0168,32.1305,32.0034,32.0436,229913.5899
2017-01-18 12:30:00,47.91,47.93,47.84,47.9,188153.9670070699,32.0503,32.0636,32.0034,32.0436,188153.967
2017-01-18 13:00:00,47.9,48.01,47.9,47.92,185734.48546739985,32.0436,32.1172,32.0436,32.057,185734.4855
2017-01-18 13:30:00,47.92,48.0,47.92,47.96,276387.61081809,32.057,32.1105,32.057,32.0837,276387.6108
2017-01-18 14:00:00,47.97,48.1,47.93,48.07,255957.8049601616,32.0904,32.1774,32.0636,32.1573,255957.805
2017-01-18 14:30:00,48.07,48.07,47.91,47.92,284434.9680170576,32.1573,32.1573,32.0503,32.057,284434.968
2017-01-18 15:00:00,47.93,48.04,47.91,47.98,335719.8967568174,32.0636,32.1372,32.0503,32.0971,335719.8968
2017-01-18 15:30:00,47.98,48.19,47.96,48.18,908057.4570755246,32.0971,32.2376,32.0837,32.2309,908057.4571
2017-01-19 09:30:00,48.35,48.49,48.07,48.07,466031.87072158005,32.3446,32.4383,32.1573,32.1573,466031.8707
2017-01-19 10:00:00,48.07,48.3,47.85,48.26,391569.96970037033,32.1573,32.3112,32.0101,32.2844,391569.9697
2017-01-19 10:30:00,48.25,48.29,48.05,48.12,356539.108966446,32.2777,32.3045,32.1439,32.1907,356539.109
2017-01-19 11:00:00,48.11,48.14,47.93,48.04,301800.0224441701,32.1841,32.2041,32.0636,32.1372,301800.0224
2017-01-19 11:30:00,48.05,48.05,47.9,47.99,208169.67792615868,32.1439,32.1439,32.0436,32.1038,208169.6779
2017-01-19 12:00:00,47.99,48.07,47.96,48.03,238487.26293345305,32.1038,32.1573,32.0837,32.1305,238487.2629
2017-01-19 12:30:00,48.04,48.07,47.83,48.07,429652.1153630344,32.1372,32.1573,31.9967,32.1573,429652.1154
2017-01-19 13:00:00,48.07,48.11,48.04,48.07,266155.3136572775,32.1573,32.1841,32.1372,32.1573,266155.3137
2017-01-19 13:30:00,48.07,48.13,47.98,48.04,220130.17618673548,32.1573,32.1974,32.0971,32.1372,220130.1762
2017-01-19 14:00:00,48.05,48.05,47.79,47.94,242398.1595780496,32.1439,32.1439,31.97,32.0703,242398.1596
2017-01-19 14:30:00,47.94,48.02,47.87,47.96,269197.62091796653,32.0703,32.1238,32.0235,32.0837,269197.6209
2017-01-19 15:00:00,47.97,48.18,47.93,48.12,321444.28234766016,32.0904,32.2309,32.0636,32.1907,321444.2823
2017-01-19 15:30:00,48.13,48.16,48.02,48.14,850352.3734709909,32.1974,32.2175,32.1238,32.2041,850352.3735
2017-01-20 09:30:00,48.32,48.76,48.27,48.4,1189426.55145326,32.3245,32.6189,32.2911,32.3781,1189426.5515
2017-01-20 10:00:00,48.41,48.55,48.33,48.46,250071.8213444058,32.3847,32.4784,32.3312,32.4182,250071.8213
2017-01-20 10:30:00,48.46,48.68,48.43,48.61,286995.8478285265,32.4182,32.5654,32.3981,32.5185,286995.8478
2017-01-20 11:00:00,48.61,48.73,48.58,48.58,203403.65839973063,32.5185,32.5988,32.4985,32.4985,203403.6584
2017-01-20 11:30:00,48.59,48.65,48.54,48.63,146537.98675793962,32.5052,32.5453,32.4717,32.5319,146537.9868
2017-01-20 12:00:00,48.63,48.63,48.4,48.44,222739.3109639771,32.5319,32.5319,32.3781,32.4048,222739.311
2017-01-20 12:30:00,48.44,48.44,48.23,48.33,265102.68207833014,32.4048,32.4048,32.2643,32.3312,265102.6821
2017-01-20 13:00:00,48.33,48.45,48.24,48.43,141940.2985074627,32.3312,32.4115,32.271,32.3981,141940.2985
2017-01-20 13:30:00,48.43,48.44,48.28,48.32,149236.89821568847,32.3981,32.4048,32.2978,32.3245,149236.8982
2017-01-20 14:00:00,48.31,48.34,48.06,48.13,181416.22713500168,32.3178,32.3379,32.1506,32.1974,181416.2271
2017-01-20 14:30:00,48.12,48.19,48.06,48.16,167991.24677365055,32.1907,32.2376,32.1506,32.2175,167991.2468
2017-01-20 15:00:00,48.16,48.37,48.16,48.2,263042.30726068903,32.2175,32.358,32.2175,32.2443,263042.3073
2017-01-20 15:30:00,48.21,48.42,48.18,48.41,677295.4774997194,32.251,32.3914,32.2309,32.3847,677295.4775
2017-01-23 09:30:00,48.54,48.7,48.29,48.65,663189.3165750196,32.4717,32.5787,32.3045,32.5453,663189.3166
2017-01-23 10:00:00,48.65,48.74,48.2,48.2,301106.4975872517,32.5453,32.6055,32.2443,32.2443,301106.4976
2017-01-23 10:30:00,48.21,48.42,48.16,48.31,388804.8479407474,32.251,32.3914,32.2175,32.3178,388804.8479
2017-01-23 11:00:00,48.32,48.41,48.21,48.24,258371.67545729995,32.3245,32.3847,32.251,32.271,258371.6755
2017-01-23 11:30:00,48.24,48.3,48.12,48.18,263868.2527213556,32.271,32.3112,32.1907,32.2309,263868.2527
2017-01-23 12:00:00,48.19,48.19,47.99,48.16,235176.74783974863,32.2376,32.2376,32.1038,32.2175,235176.7478
2017-01-23 12:30:00,48.15,48.21,48.11,48.19,154116.26080125687,32.2108,32.251,32.1841,32.2376,154116.2608
2017-01-23 13:00:00,48.2,48.28,48.18,48.21,141066.09808102343,32.2443,32.2978,32.2309,32.251,141066.0981
2017-01-23 13:30:00,48.2,48.4,48.16,48.23,242328.5826506565,32.2443,32.3781,32.2175,32.2643,242328.5827
2017-01-23 14:00:00,48.22,48.24,48.1,48.16,243357.6478509707,32.2576,32.271,32.1774,32.2175,243357.6479
2017-01-23 14:30:00,48.16,48.29,48.15,48.28,175470.76646840983,32.2175,32.3045,32.2108,32.2978,175470.7665
2017-01-23 15:00:00,48.28,48.34,48.19,48.28,221902.14341824708,32.2978,32.3379,32.2376,32.2978,221902.1434
2017-01-23 15:30:00,48.28,48.32,48.19,48.22,624938.8396364044,32.2978,32.3245,32.2376,32.2576,624938.8396
2017-01-24 09:30:00,48.44,48.81,48.44,48.78,471582.3139939401,32.4048,32.6523,32.4048,32.6323,471582.314
2017-01-24 10:00:00,48.79,48.93,48.7,48.8,318679.1605880372,32.639,32.7326,32.5787,32.6456,318679.1606
2017-01-24 10:30:00,48.8,48.89,48.75,48.81,225207.0474694198,32.6456,32.7058,32.6122,32.6523,225207.0475
2017-01-24 11:00:00,48.81,48.96,48.78,48.87,203799.7980024689,32.6523,32.7527,32.6323,32.6925,203799.798
2017-01-24 11:30:00,48.87,48.99,48.84,48.97,199789.024800808,32.6925,32.7727,32.6724,32.7594,199789.0248
2017-01-24 12:00:00,48.97,49.09,48.96,49.09,184795.1969475929,32.7594,32.8396,32.7527,32.8396,184795.1969
2017-01-24 12:30:00,49.09,49.15,49.05,49.12,148605.0948266188,32.8396,32.8798,32.8129,32.8597,148605.0948
2017-01-24 13:00:00,49.12,49.27,49.1,49.23,207147.3459768825,32.8597,32.9601,32.8463,32.9333,207147.346
2017-01-24 13:30:00,49.23,49.36,49.22,49.25,227146.22376837616,32.9333,33.0203,32.9266,32.9467,227146.2238
2017-01-24 14:00:00,49.26,49.31,49.12,49.14,263724.610032544,32.9534,32.9868,32.8597,32.8731,263724.61
2017-01-24 14:30:00,49.14,49.19,49.1,49.14,231959.37605207047,32.8731,32.9065,32.8463,32.8731,231959.3761
2017-01-24 15:00:00,49.14,49.25,49.03,49.07,386784.8726293345,32.8731,32.9467,32.7995,32.8263,386784.8726
2017-01-24 15:30:00,49.07,49.1,48.9,48.93,635183.4810907866,32.8263,32.8463,32.7125,32.7326,635183.4811
2017-01-25 09:30:00,49.39,49.71,49.37,49.6,384231.8482774099,33.0403,33.2544,33.027,33.1808,384231.8483
2017-01-25 10:00:00,49.61,49.67,49.41,49.44,340301.8740882056,33.1875,33.2276,33.0537,33.0738,340301.8741
2017-01-25 10:30:00,49.42,49.77,49.39,49.72,377383.009763214,33.0604,33.2945,33.0403,33.2611,377383.0098
2017-01-25 11:00:00,49.71,49.86,49.71,49.73,359500.6172146785,33.2544,33.3547,33.2544,33.2678,359500.6172
2017-01-25 11:30:00,49.72,49.8,49.57,49.79,290708.11356750084,33.2611,33.3146,33.1607,33.3079,290708.1136
2017-01-25 12:00:00,49.79,49.89,49.75,49.87,288129.27841993043,33.3079,33.3748,33.2812,33.3614,288129.2784
2017-01-25 12:30:00,49.88,49.95,49.83,49.9,237027.2696667041,33.3681,33.415,33.3347,33.3815,237027.2697
2017-01-25 13:00:00,49.9,50.0,49.88,49.97,359014.70093143306,33.3815,33.4484,33.3681,33.4283,359014.7009
2017-01-25 13:30:00,49.98,50.02,49.91,50.0,327466.0531926832,33.435,33.4618,33.3882,33.4484,327466.0532
2017-01-25 14:00:00,49.99,50.12,49.98,50.06,448340.2536191224,33.4417,33.5287,33.435,33.4885,448340.2536
2017-01-25 14:30:00,50.06,50.09,49.95,49.98,386415.6660307485,33.4885,33.5086,33.415,33.435,386415.666
2017-01-25 15:00:00,49.98,50.05,49.94,50.03,409252.6091347772,33.435,33.4819,33.4083,33.4685,409252.6091
2017-01-25 15:30:00,50.03,50.11,49.99,50.04,836922.9042756144,33.4685,33.522,33.4417,33.4752,836922.9043
2017-01-26 09:30:00,49.53,50.01,49.46,49.82,595825.3843564134,33.134,33.4551,33.0872,33.328,595825.3844
2017-01-26 10:00:00,49.83,50.04,49.75,49.97,380032.5440466839,33.3347,33.4752,33.2812,33.4283,380032.544
2017-01-26 10:30:00,49.97,50.22,49.94,50.1,615293.457524408,33.4283,33.5956,33.4083,33.5153,615293.4575
2017-01-26 11:00:00,50.1,50.12,49.96,49.97,396007.1821344406,33.5153,33.5287,33.4216,33.4283,396007.1821
2017-01-26 11:30:00,49.97,49.99,49.89,49.89,364595.4438334642,33.4283,33.4417,33.3748,33.3748,364595.4438
2017-01-26 12:00:00,49.9,49.91,49.81,49.88,260476.9386151947,33.3815,33.3882,33.3213,33.3681,260476.9386
2017-01-26 12:30:00,49.88,49.9,49.77,49.79,257233.7560318707,33.3681,33.3815,33.2945,33.3079,257233.756
2017-01-26 13:00:00,49.79,49.79,49.67,49.71,299740.7698350353,33.3079,33.3079,33.2276,33.2544,299740.7698
2017-01-26 13:30:00,49.72,49.8,49.66,49.77,217614.18471552007,33.2611,33.3146,33.221,33.2945,217614.1847
2017-01-26 14:00:00,49.76,49.8,49.71,49.8,201163.73022107503,33.2879,33.3146,33.2544,33.3146,201163.7302
2017-01-26 14:30:00,49.81,49.95,49.78,49.94,267753.3385703064,33.3213,33.415,33.3012,33.4083,267753.3386
2017-01-26 15:00:00,49.95,49.97,49.89,49.96,304791.83032207383,33.415,33.4283,33.3748,33.4216,304791.8303
2017-01-26 15:30:00,49.96,50.01,49.89,49.94,628295.3652788688,33.4216,33.4551,33.3748,33.4083,628295.3653
2017-01-27 09:30:00,49.7,49.85,49.35,49.37,526757.9396251823,33.2477,33.3481,33.0136,33.027,526757.9396
2017-01-27 10:00:00,49.35,49.6,49.34,49.47,243208.39411962745,33.0136,33.1808,33.0069,33.0939,243208.3941
2017-01-27 10:30:00,49.48,49.49,49.35,49.38,287270.78891257994,33.1005,33.1072,33.0136,33.0336,287270.7889
2017-01-27 11:00:00,49.38,49.53,49.38,49.5,224625.74346313544,33.0336,33.134,33.0336,33.1139,224625.7435
2017-01-27 11:30:00,49.5,49.55,49.42,49.52,198983.27909325552,33.1139,33.1474,33.0604,33.1273,198983.2791
2017-01-27 12:00:00,49.52,49.55,49.44,49.44,238439.0079676804,33.1273,33.1474,33.0738,33.0738,238439.008
2017-01-27 12:30:00,49.45,49.53,49.4,49.51,227920.5476377511,33.0805,33.134,33.047,33.1206,227920.5476
2017-01-27 13:00:00,49.5,49.57,49.44,49.57,725231.7360565593,33.1139,33.1607,33.0738,33.1607,725231.7361
2017-01-27 13:30:00,49.57,49.59,49.53,49.55,134996.0722702278,33.1607,33.1741,33.134,33.1474,134996.0723
2017-01-27 14:00:00,49.55,49.56,49.51,49.55,216571.65301312984,33.1474,33.1541,33.1206,33.1474,216571.653
2017-01-27 14:30:00,49.55,49.63,49.55,49.59,223387.9474806419,33.1474,33.2009,33.1474,33.1741,223387.9475
2017-01-27 15:00:00,49.59,49.68,49.5,49.53,245460.6665918528,33.1741,33.2343,33.1139,33.134,245460.6666
2017-01-27 15:30:00,49.53,49.55,49.46,49.55,601865.1105375378,33.134,33.1474,33.0872,33.1474,601865.1105
2017-01-30 09:30:00,49.22,49.22,48.71,48.82,408302.0985299068,32.9266,32.9266,32.5854,32.659,408302.0985
2017-01-30 10:00:00,48.83,48.88,48.36,48.51,455683.9860846145,32.6657,32.6992,32.3513,32.4516,455683.9861
2017-01-30 10:30:00,48.52,48.58,48.28,48.39,419591.51610369206,32.4583,32.4985,32.2978,32.3714,419591.5161
2017-01-30 11:00:00,48.38,48.67,48.37,48.47,466203.5686230501,32.3647,32.5587,32.358,32.4249,466203.5686
2017-01-30 11:30:00,48.46,48.72,48.43,48.65,368586.017282011,32.4182,32.5921,32.3981,32.5453,368586.0173
2017-01-30 12:00:00,48.66,48.74,48.57,48.71,196438.1102008753,32.552,32.6055,32.4918,32.5854,196438.1102
2017-01-30 12:30:00,48.7,48.7,48.55,48.59,170531.92683200538,32.5787,32.5787,32.4784,32.5052,170531.9268
2017-01-30 13:00:00,48.59,48.65,48.53,48.6,191364.60554371,32.5052,32.5453,32.465,32.5118,191364.6055
2017-01-30 13:30:00,48.61,48.64,48.49,48.57,226947.5928627539,32.5185,32.5386,32.4383,32.4918,226947.5929
2017-01-30 14:00:00,48.57,48.79,48.57,48.78,255675.0084165638,32.4918,32.639,32.4918,32.6323,255675.0084
2017-01-30 14:30:00,48.78,48.83,48.73,48.79,220044.8883402536,32.6323,32.6657,32.5988,32.639,220044.8883
2017-01-30 15:00:00,48.8,48.8,48.68,48.77,259995.51116597463,32.6456,32.6456,32.5654,32.6256,259995.5112
2017-01-30 15:30:00,48.78,48.98,48.78,48.91,1011396.0273818875,32.6323,32.7661,32.6323,32.7192,1011396.0274
2017-01-31 09:30:00,48.76,49.15,48.46,48.59,364727.8644372124,32.6189,32.8798,32.4182,32.5052,364727.8644
2017-01-31 10:00:00,48.59,48.59,48.09,48.31,411465.60430928064,32.5052,32.5052,32.1707,32.3178,411465.6043
2017-01-31 10:30:00,48.32,48.51,48.16,48.24,288433.39692514867,32.3245,32.4516,32.2175,32.271,288433.3969
2017-01-31 11:00:00,48.24,48.27,47.99,47.99,320227.8083267871,32.271,32.2911,32.1038,32.1038,320227.8083
2017-01-31 11:30:00,48.0,48.16,47.95,48.1,265948.8272921109,32.1105,32.2175,32.077,32.1774,265948.8273
2017-01-31 12:00:00,48.11,48.35,48.11,48.32,208988.8901357872,32.1841,32.3446,32.1841,32.3245,208988.8901
2017-01-31 12:30:00,48.32,48.38,48.29,48.32,132707.88912579956,32.3245,32.3647,32.3045,32.3245,132707.8891
2017-01-31 13:00:00,48.32,48.32,48.16,48.26,176304.5673886208,32.3245,32.3245,32.2175,32.2844,176304.5674
2017-01-31 13:30:00,48.26,48.31,48.05,48.07,256861.18280776567,32.2844,32.3178,32.1439,32.1573,256861.1828
2017-01-31 14:00:00,48.07,48.12,47.99,48.07,295249.6913926607,32.1573,32.1907,32.1038,32.1573,295249.6914
2017-01-31 14:30:00,48.07,48.36,48.02,48.35,306353.94456289976,32.1573,32.3513,32.1238,32.3446,306353.9446
2017-01-31 15:00:00,48.35,48.48,48.31,48.42,423851.4195937605,32.3446,32.4316,32.3178,32.3914,423851.4196
2017-01-31 15:30:00,48.42,48.57,48.39,48.48,994292.4475367524,32.3914,32.4918,32.3714,32.4316,994292.4475
2017-02-01 09:30:00,49.11,49.28,48.82,48.83,462072.7191112109,32.853,32.9667,32.659,32.6657,462072.7191
2017-02-01 10:00:00,48.83,49.07,48.73,48.85,284791.83032207383,32.6657,32.8263,32.5988,32.6791,284791.8303
2017-02-01 10:30:00,48.84,48.96,48.62,48.63,338781.28156211425,32.6724,32.7527,32.5252,32.5319,338781.2816
2017-02-01 11:00:00,48.64,48.83,48.54,48.58,430316.462798788,32.5386,32.6657,32.4717,32.4985,430316.4628
2017-02-01 11:30:00,48.6,48.7,48.5,48.57,567082.2578835147,32.5118,32.5787,32.445,32.4918,567082.2579
2017-02-01 12:00:00,48.58,48.68,48.48,48.67,531456.62664123,32.4985,32.5654,32.4316,32.5587,531456.6266
2017-02-01 12:30:00,48.67,48.79,48.66,48.74,386846.59409718326,32.5587,32.639,32.552,32.6055,386846.5941
2017-02-01 13:00:00,48.73,48.83,48.68,48.68,398772.3038940635,32.5988,32.6657,32.5654,32.5654,398772.3039
2017-02-01 13:30:00,48.68,48.77,48.57,48.59,434766.019526428,32.5654,32.6256,32.4918,32.5052,434766.0195
2017-02-01 14:00:00,48.57,48.76,48.13,48.53,691061.6092469981,32.4918,32.6189,32.1974,32.465,691061.6092
2017-02-01 14:30:00,48.53,48.53,48.24,48.4,544987.094602177,32.465,32.465,32.271,32.3781,544987.0946
2017-02-01 15:00:00,48.4,48.57,48.37,48.51,705208.1696779261,32.3781,32.4918,32.358,32.4516,705208.1697
2017-02-01 15:30:00,48.5,48.65,48.4,48.41,1174247.5591964987,32.445,32.5453,32.3781,32.3847,1174247.5592
2017-02-02 09:30:00,46.43,46.48,44.87,46.18,2783015.374256537,31.3016,31.3353,30.2499,31.1331,2783015.3743
2017-02-02 10:00:00,46.16,46.56,46.1,46.53,1541508.2482325216,31.1196,31.3893,31.0791,31.369,1541508.2482
2017-02-02 10:30:00,46.53,46.76,46.17,46.73,922667.4896195712,31.369,31.5241,31.1263,31.5039,922667.4896
2017-02-02 11:00:00,46.72,46.77,45.97,45.99,911209.740769835,31.4971,31.5308,30.9915,31.005,911209.7408
2017-02-02 11:30:00,45.99,46.18,45.83,45.95,904379.9798002468,31.005,31.1331,30.8971,30.978,904379.9798
2017-02-02 12:00:00,45.95,46.07,45.82,45.99,793013.1298395242,30.978,31.0589,30.8904,31.005,793013.1298
2017-02-02 12:30:00,46.0,46.24,45.91,46.2,525851.1951520592,31.0117,31.1735,30.9511,31.1466,525851.1952
2017-02-02 13:00:00,46.21,46.51,46.08,46.15,811995.2867242733,31.1533,31.3556,31.0657,31.1129,811995.2867
2017-02-02 13:30:00,46.16,46.16,45.94,45.94,509227.92054763774,31.1196,31.1196,30.9713,30.9713,509227.9205
2017-02-02 14:00:00,45.94,46.01,45.64,45.72,1330093.1433060262,30.9713,31.0185,30.769,30.823,1330093.1433
2017-02-02 14:30:00,45.71,45.8,45.53,45.64,951688.9238020424,30.8162,30.8769,30.6949,30.769,951688.9238
2017-02-02 15:00:00,45.65,45.83,45.57,45.75,1225520.1436426886,30.7758,30.8971,30.7218,30.8432,1225520.1436
2017-02-02 15:30:00,45.75,45.87,45.62,45.85,2321033.55403434,30.8432,30.9241,30.7555,30.9106,2321033.554
2017-02-03 09:30:00,46.65,46.76,46.03,46.32,1277925.0364717764,31.4499,31.5241,31.032,31.2275,1277925.0365
2017-02-03 10:00:00,46.32,46.36,45.95,46.15,927571.5407922792,31.2275,31.2544,30.978,31.1129,927571.5408
2017-02-03 10:30:00,46.15,46.46,46.03,46.38,941238.918191,31.1129,31.3218,31.032,31.2679,941238.9182
2017-02-03 11:00:00,46.38,46.59,46.31,46.36,537981.1468970934,31.2679,31.4095,31.2207,31.2544,537981.1469
2017-02-03 11:30:00,46.36,46.43,46.21,46.23,1000935.921894288,31.2544,31.3016,31.1533,31.1668,1000935.9219
2017-02-03 12:00:00,46.24,46.46,46.23,46.36,1073593.3116373022,31.1735,31.3218,31.1668,31.2544,1073593.3116
2017-02-03 12:30:00,46.36,46.46,46.35,46.41,449208.84300302994,31.2544,31.3218,31.2477,31.2881,449208.843
2017-02-03 13:00:00,46.41,46.51,46.36,46.41,562983.9524183593,31.2881,31.3556,31.2544,31.2881,562983.9524
2017-02-03 13:30:00,46.42,46.49,46.35,46.36,389907.97890248,31.2949,31.3421,31.2477,31.2544,389907.9789
2017-02-03 14:00:00,46.36,46.41,46.28,46.32,393254.4046683874,31.2544,31.2881,31.2005,31.2275,393254.4047
2017-02-03 14:30:00,46.32,46.36,46.25,46.27,435358.54561777576,31.2275,31.2544,31.1803,31.1938,435358.5456
2017-02-03 15:00:00,46.27,46.3,46.2,46.27,689022.5563909773,31.1938,31.214,31.1466,31.1938,689022.5564
2017-02-03 15:30:00,46.27,46.33,46.1,46.13,1803675.232858265,31.1938,31.2342,31.0791,31.0994,1803675.2329
2017-02-06 09:30:00,45.64,46.51,45.64,46.42,625120.6374144315,30.769,31.3556,30.769,31.2949,625120.6374
2017-02-06 10:00:00,46.42,46.46,46.26,46.31,605383.2342049152,31.2949,31.3218,31.187,31.2207,605383.2342
2017-02-06 10:30:00,46.31,46.36,46.17,46.24,517472.7864437212,31.2207,31.2544,31.1263,31.1735,517472.7864
2017-02-06 11:00:00,46.24,46.41,46.22,46.36,445713.16350577935,31.1735,31.2881,31.16,31.2544,445713.1635
2017-02-06 11:30:00,46.36,46.43,46.24,46.27,348500.7294355291,31.2544,31.3016,31.1735,31.1938,348500.7294
2017-02-06 12:00:00,46.27,46.33,46.23,46.32,361599.1471215352,31.1938,31.2342,31.1668,31.2275,361599.1471
2017-02-06 12:30:00,46.32,46.33,46.21,46.22,285572.8874424868,31.2275,31.2342,31.1533,31.16,285572.8874
2017-02-06 13:00:00,46.22,46.27,46.13,46.25,382288.1831444282,31.16,31.1938,31.0994,31.1803,382288.1831
2017-02-06 13:30:00,46.26,46.33,46.19,46.25,300928.0664347436,31.187,31.2342,31.1398,31.1803,300928.0664
2017-02-06 14:00:00,46.25,46.3,46.13,46.15,292028.9529794636,31.1803,31.214,31.0994,31.1129,292028.953
2017-02-06 14:30:00,46.15,46.23,46.11,46.14,300436.5391089664,31.1129,31.1668,31.0859,31.1061,300436.5391
2017-02-06 15:00:00,46.14,46.27,46.12,46.19,330401.7506452699,31.1061,31.1938,31.0926,31.1398,330401.7506
2017-02-06 15:30:00,46.2,46.27,46.16,46.23,691142.4082594545,31.1466,31.1938,31.1196,31.1668,691142.4083
2017-02-07 09:30:00,46.49,46.68,46.41,46.44,453649.4220626192,31.3421,31.4702,31.2881,31.3084,453649.4221
2017-02-07 10:00:00,46.43,46.47,46.27,46.31,275822.0177308944,31.3016,31.3286,31.1938,31.2207,275822.0177
2017-02-07 10:30:00,46.31,46.37,46.14,46.36,303548.42329704855,31.2207,31.2612,31.1061,31.2544,303548.4233
2017-02-07 11:00:00,46.35,46.44,46.31,46.4,283759.3984962406,31.2477,31.3084,31.2207,31.2814,283759.3985
2017-02-07 11:30:00,46.4,46.46,46.35,46.36,268541.1289417574,31.2814,31.3218,31.2477,31.2544,268541.1289
2017-02-07 12:00:00,46.36,46.48,46.29,46.32,405036.4717764561,31.2544,31.3353,31.2072,31.2275,405036.4718
2017-02-07 12:30:00,46.32,46.33,46.17,46.17,233218.4939961845,31.2275,31.2342,31.1263,31.1263,233218.494
2017-02-07 13:00:00,46.18,46.19,46.05,46.16,370992.03231960494,31.1331,31.1398,31.0454,31.1196,370992.0323
2017-02-07 13:30:00,46.16,46.18,46.11,46.11,445909.54999438894,31.1196,31.1331,31.0859,31.0859,445909.55
2017-02-07 14:00:00,46.12,46.14,46.08,46.11,272035.6862305016,31.0926,31.1061,31.0657,31.0859,272035.6862
2017-02-07 14:30:00,46.11,46.13,46.06,46.13,273089.4400179553,31.0859,31.0994,31.0522,31.0994,273089.44
2017-02-07 15:00:00,46.13,46.24,46.12,46.15,338615.1947031758,31.0994,31.1735,31.0926,31.1129,338615.1947
2017-02-07 15:30:00,46.15,46.16,46.04,46.06,818805.9701492537,31.1129,31.1196,31.0387,31.0522,818805.9701
2017-02-08 09:30:00,45.9,45.95,45.53,45.75,737264.0556615419,30.9443,30.978,30.6949,30.8432,737264.0557
2017-02-08 10:00:00,45.73,45.91,45.67,45.77,605025.2496913926,30.8297,30.9511,30.7893,30.8567,605025.2497
2017-02-08 10:30:00,45.78,45.99,45.67,45.85,486612.05251935805,30.8634,31.005,30.7893,30.9106,486612.0525
2017-02-08 11:00:00,45.86,46.02,45.83,45.87,434751.4308158456,30.9173,31.0252,30.8971,30.9241,434751.4308
2017-02-08 11:30:00,45.88,45.95,45.77,45.8,217360.5655930872,30.9308,30.978,30.8567,30.8769,217360.5656
2017-02-08 12:00:00,45.81,45.93,45.74,45.76,411233.30714846816,30.8836,30.9645,30.8364,30.8499,411233.3071
2017-02-08 12:30:00,45.77,45.78,45.65,45.68,229257.09796880253,30.8567,30.8634,30.7758,30.796,229257.098
2017-02-08 13:00:00,45.68,45.86,45.67,45.84,345391.08966445964,30.796,30.9173,30.7893,30.9039,345391.0897
2017-02-08 13:30:00,45.84,45.94,45.81,45.89,294465.2676467287,30.9039,30.9713,30.8836,30.9376,294465.2676
2017-02-08 14:00:00,45.89,45.95,45.8,45.92,243493.4350802379,30.9376,30.978,30.8769,30.9578,243493.4351
2017-02-08 14:30:00,45.91,45.95,45.8,45.81,433571.98967568175,30.9511,30.978,30.8769,30.8836,433571.9897
2017-02-08 15:00:00,45.82,45.93,45.75,45.91,403843.5641342161,30.8904,30.9645,30.8432,30.9511,403843.5641
2017-02-08 15:30:00,45.92,45.99,45.79,45.8,1184748.0641903265,30.9578,31.005,30.8702,30.8769,1184748.0642
2017-02-09 09:30:00,46.03,46.26,46.01,46.19,452636.06778139377,31.032,31.187,31.0185,31.1398,452636.0678
2017-02-09 10:00:00,46.23,46.6,46.19,46.5,699885.5347323533,31.1668,31.4162,31.1398,31.3488,699885.5347
2017-02-09 10:30:00,46.5,46.86,46.49,46.85,575205.9252609134,31.3488,31.5915,31.3421,31.5848,575205.9253
2017-02-09 11:00:00,46.85,47.02,46.77,47.01,449241.3870497138,31.5848,31.6994,31.5308,31.6926,449241.387
2017-02-09 11:30:00,47.01,47.09,46.86,47.09,425588.5983615756,31.6926,31.7466,31.5915,31.7466,425588.5984
2017-02-09 12:00:00,47.09,47.13,47.03,47.05,358611.8280776568,31.7466,31.7735,31.7061,31.7196,358611.8281
2017-02-09 12:30:00,47.05,47.06,46.93,47.01,186936.3707776905,31.7196,31.7263,31.6387,31.6926,186936.3708
2017-02-09 13:00:00,47.01,47.05,46.91,46.93,206902.70452250028,31.6926,31.7196,31.6252,31.6387,206902.7045
2017-02-09 13:30:00,46.93,47.01,46.9,47.01,186109.30310851755,31.6387,31.6926,31.6185,31.6926,186109.3031
2017-02-09 14:00:00,47.01,47.02,46.86,46.92,212722.477836382,31.6926,31.6994,31.5915,31.632,212722.4778
2017-02-09 14:30:00,46.93,46.97,46.86,46.93,400574.5707552463,31.6387,31.6657,31.5915,31.6387,400574.5708
2017-02-09 15:00:00,46.93,46.98,46.85,46.94,329006.84547188866,31.6387,31.6724,31.5848,31.6454,329006.8455
2017-02-09 15:30:00,46.94,46.94,46.83,46.84,766542.4755919649,31.6454,31.6454,31.5713,31.578,766542.4756
2017-02-10 09:30:00,47.14,47.22,46.93,47.07,292513.74705420266,31.7803,31.8342,31.6387,31.7331,292513.7471
2017-02-10 10:00:00,47.07,47.17,46.94,47.17,365161.0369206598,31.7331,31.8005,31.6454,31.8005,365161.0369
2017-02-10 10:30:00,47.17,47.2,47.09,47.13,317519.9192009876,31.8005,31.8207,31.7466,31.7735,317519.9192
2017-02-10 11:00:00,47.13,47.13,46.99,47.05,306763.55066771404,31.7735,31.7735,31.6792,31.7196,306763.5507
2017-02-10 11:30:00,47.05,47.17,47.03,47.14,391200.7631017843,31.7196,31.8005,31.7061,31.7803,391200.7631
2017-02-10 12:00:00,47.13,47.26,47.11,47.25,262485.6918415441,31.7735,31.8612,31.7601,31.8544,262485.6918
2017-02-10 12:30:00,47.24,47.27,47.17,47.18,155964.53821119963,31.8477,31.8679,31.8005,31.8072,155964.5382
2017-02-10 13:00:00,47.18,47.28,47.16,47.24,196451.5767029514,31.8072,31.8747,31.7938,31.8477,196451.5767
2017-02-10 13:30:00,47.24,47.5,47.2,47.32,352401.5262035686,31.8477,32.023,31.8207,31.9016,352401.5262
2017-02-10 14:00:00,47.33,47.46,47.3,47.44,196808.43900796768,31.9084,31.996,31.8881,31.9825,196808.439
2017-02-10 14:30:00,47.43,47.45,47.33,47.35,263949.05173381214,31.9758,31.9893,31.9084,31.9219,263949.0517
2017-02-10 15:00:00,47.35,47.42,47.29,47.35,520667.71406127256,31.9219,31.969,31.8814,31.9219,520667.7141
2017-02-10 15:30:00,47.35,47.36,47.15,47.15,1052238.805970149,31.9219,31.9286,31.787,31.787,1052238.806
2017-02-13 09:30:00,47.52,47.93,47.52,47.72,397895.8590506116,32.0365,32.3129,32.0365,32.1713,397895.8591
2017-02-13 10:00:00,47.75,47.94,47.73,47.94,296054.31489170686,32.1915,32.3196,32.178,32.3196,296054.3149
2017-02-13 10:30:00,47.94,47.99,47.87,47.92,315850.0729435529,32.3196,32.3533,32.2724,32.3061,315850.0729
2017-02-13 11:00:00,47.93,48.07,47.87,48.04,505042.0828189877,32.3129,32.4073,32.2724,32.387,505042.0828
2017-02-13 11:30:00,48.04,48.09,47.85,47.86,480035.9106722029,32.387,32.4207,32.2589,32.2657,480035.9107
2017-02-13 12:00:00,47.87,48.0,47.82,48.0,133200.53866008302,32.2724,32.3601,32.2387,32.3601,133200.5387
2017-02-13 12:30:00,47.99,48.06,47.92,47.99,219185.2766243968,32.3533,32.4005,32.3061,32.3533,219185.2766
2017-02-13 13:00:00,48.0,48.12,47.96,48.11,212340.92694422623,32.3601,32.441,32.3331,32.4342,212340.9269
2017-02-13 13:30:00,48.11,48.22,48.05,48.09,179943.88957468298,32.4342,32.5084,32.3938,32.4207,179943.8896
2017-02-13 14:00:00,48.09,48.1,47.91,47.93,178268.43227471664,32.4207,32.4275,32.2994,32.3129,178268.4323
2017-02-13 14:30:00,47.93,48.0,47.85,47.88,291002.132196162,32.3129,32.3601,32.2589,32.2792,291002.1322
2017-02-13 15:00:00,47.88,47.89,47.66,47.69,452235.4393446302,32.2792,32.2859,32.1308,32.1511,452235.4393
2017-02-13 15:30:00,47.7,47.82,47.66,47.67,867077.7690494894,32.1578,32.2387,32.1308,32.1376,867077.769
2017-02-14 09:30:00,47.5,47.79,47.39,47.68,347729.7721916732,32.023,32.2185,31.9488,32.1443,347729.7722
2017-02-14 10:00:00,47.69,48.12,47.67,47.99,562062.6192346538,32.1511,32.441,32.1376,32.3533,562062.6192
2017-02-14 10:30:00,48.01,48.2,47.99,48.06,439882.16810683423,32.3668,32.4949,32.3533,32.4005,439882.1681
2017-02-14 11:00:00,48.06,48.07,47.85,48.0,385203.6808439008,32.4005,32.4073,32.2589,32.3601,385203.6808
2017-02-14 11:30:00,48.01,48.01,47.83,47.99,282720.2334193693,32.3668,32.3668,32.2455,32.3533,282720.2334
2017-02-14 12:00:00,47.98,48.09,47.97,48.04,267170.91235551564,32.3466,32.4207,32.3398,32.387,267170.9124
2017-02-14 12:30:00,48.04,48.12,47.95,48.04,346981.2591179441,32.387,32.441,32.3264,32.387,346981.2591
2017-02-14 13:00:00,48.04,48.17,48.03,48.1,253182.5833239816,32.387,32.4747,32.3803,32.4275,253182.5833
2017-02-14 13:30:00,48.1,48.11,47.99,48.03,318436.7635506677,32.4275,32.4342,32.3533,32.3803,318436.7636
2017-02-14 14:00:00,48.03,48.13,48.02,48.08,210326.56267534508,32.3803,32.4477,32.3735,32.414,210326.5627
2017-02-14 14:30:00,48.08,48.08,47.92,47.93,252242.17259566823,32.414,32.414,32.3061,32.3129,252242.1726
2017-02-14 15:00:00,47.93,48.01,47.91,47.99,284638.0877567052,32.3129,32.3668,32.2994,32.3533,284638.0878
2017-02-14 15:30:00,47.99,48.07,47.95,48.01,624118.5052182695,32.3533,32.4073,32.3264,32.3668,624118.5052
2017-02-15 09:30:00,48.21,48.25,47.99,48.16,572184.9399618448,32.5016,32.5286,32.3533,32.4679,572184.94
2017-02-15 10:00:00,48.16,48.16,47.84,47.99,288295.3652788688,32.4679,32.4679,32.2522,32.3533,288295.3653
2017-02-15 10:30:00,47.99,48.13,47.97,48.1,542829.0876444844,32.3533,32.4477,32.3398,32.4275,542829.0876
2017-02-15 11:00:00,48.1,48.17,48.04,48.12,417653.462013242,32.4275,32.4747,32.387,32.441,417653.462
2017-02-15 11:30:00,48.12,48.13,47.74,47.84,421725.95668275165,32.441,32.4477,32.1848,32.2522,421725.9567
2017-02-15 12:00:00,47.85,47.96,47.83,47.9,205274.37997980023,32.2589,32.3331,32.2455,32.2926,205274.38
2017-02-15 12:30:00,47.91,47.94,47.88,47.89,195265.40231174952,32.2994,32.3196,32.2792,32.2859,195265.4023
2017-02-15 13:00:00,47.89,47.93,47.82,47.84,256289.9786780384,32.2859,32.3129,32.2387,32.2522,256289.9787
2017-02-15 13:30:00,47.84,47.91,47.78,47.86,468974.3014252048,32.2522,32.2994,32.2117,32.2657,468974.3014
2017-02-15 14:00:00,47.86,48.06,47.85,48.02,462400.4039950623,32.2657,32.4005,32.2589,32.3735,462400.404
2017-02-15 14:30:00,48.03,48.07,47.97,48.02,340536.4156660307,32.3803,32.4073,32.3398,32.3735,340536.4157
2017-02-15 15:00:00,48.03,48.11,47.99,48.06,483231.96049826057,32.3803,32.4342,32.3533,32.4005,483231.9605
2017-02-15 15:30:00,48.06,48.07,47.96,48.04,1011197.3964762652,32.4005,32.4073,32.3331,32.387,1011197.3965
2017-02-16 09:30:00,48.06,48.29,47.87,48.07,751859.4994950062,32.4005,32.5556,32.2724,32.4073,751859.4995
2017-02-16 10:00:00,48.07,48.16,47.92,48.08,454420.3793064751,32.4073,32.4679,32.3061,32.414,454420.3793
2017-02-16 10:30:00,48.09,48.21,47.9,48.01,797973.291437549,32.4207,32.5016,32.2926,32.3668,797973.2914
2017-02-16 11:00:00,48.01,48.12,47.95,48.07,583588.8228032768,32.3668,32.441,32.3264,32.4073,583588.8228
2017-02-16 11:30:00,48.07,48.1,47.99,48.09,208735.27101335427,32.4073,32.4275,32.3533,32.4207,208735.271
2017-02-16 12:00:00,48.08,48.12,47.91,47.94,516879.1381438671,32.414,32.441,32.2994,32.3196,516879.1381
2017-02-16 12:30:00,47.94,48.05,47.91,47.98,181848.2774099428,32.3196,32.3938,32.2994,32.3466,181848.2774
2017-02-16 13:00:00,47.97,47.98,47.8,47.84,245852.3173605656,32.3398,32.3466,32.2252,32.2522,245852.3174
2017-02-16 13:30:00,47.85,47.85,47.74,47.76,382913.2532824599,32.2589,32.2589,32.1848,32.1983,382913.2533
2017-02-16 14:00:00,47.77,47.84,47.73,47.81,426485.2429581416,32.205,32.2522,32.178,32.232,426485.243
2017-02-16 14:30:00,47.8,47.83,47.71,47.79,558035.0129053978,32.2252,32.2455,32.1646,32.2185,558035.0129
2017-02-16 15:00:00,47.79,47.82,47.76,47.79,779590.3938951857,32.2185,32.2387,32.1983,32.2185,779590.3939
2017-02-16 15:30:00,47.79,47.82,47.73,47.8,1484465.2676467288,32.2185,32.2387,32.178,32.2252,1484465.2676
2017-02-17 09:30:00,47.42,47.54,47.13,47.27,747198.9675681741,31.969,32.0499,31.7735,31.8679,747198.9676
2017-02-17 10:00:00,47.27,47.34,47.17,47.19,715318.1461115475,31.8679,31.9151,31.8005,31.814,715318.1461
2017-02-17 10:30:00,47.21,47.23,46.93,47.01,713772.8649983166,31.8275,31.841,31.6387,31.6926,713772.865
2017-02-17 11:00:00,47.02,47.25,47.01,47.05,417734.26102569856,31.6994,31.8544,31.6926,31.7196,417734.261
2017-02-17 11:30:00,47.05,47.21,47.02,47.19,349894.512400404,31.7196,31.8275,31.6994,31.814,349894.5124
2017-02-17 12:00:00,47.17,47.19,47.12,47.17,284937.7174278981,31.8005,31.814,31.7668,31.8005,284937.7174
2017-02-17 12:30:00,47.17,47.17,47.1,47.15,214044.43945685108,31.8005,31.8005,31.7533,31.787,214044.4395
2017-02-17 13:00:00,47.14,47.19,47.1,47.18,170084.16563797553,31.7803,31.814,31.7533,31.8072,170084.1656
2017-02-17 13:30:00,47.19,47.23,47.17,47.2,309619.57131635054,31.814,31.841,31.8005,31.8207,309619.5713
2017-02-17 14:00:00,47.2,47.2,47.15,47.18,394631.3545056671,31.8207,31.8207,31.787,31.8072,394631.3545
2017-02-17 14:30:00,47.18,47.24,47.17,47.18,490053.8660083043,31.8072,31.8477,31.8005,31.8072,490053.866
2017-02-17 15:00:00,47.19,47.22,47.17,47.2,805947.7050836044,31.814,31.8342,31.8005,31.8207,805947.7051
2017-02-17 15:30:00,47.2,47.26,47.14,47.17,1685541.4656043092,31.8207,31.8612,31.7803,31.8005,1685541.4656
2017-02-21 09:30:00,47.58,47.85,47.46,47.66,677490.7417798226,32.0769,32.2589,31.996,32.1308,677490.7418
2017-02-21 10:00:00,47.66,47.77,47.64,47.71,429597.1271462237,32.1308,32.205,32.1174,32.1646,429597.1271
2017-02-21 10:30:00,47.72,47.74,47.62,47.64,527815.0600381551,32.1713,32.1848,32.1039,32.1174,527815.06
2017-02-21 11:00:00,47.63,47.67,47.39,47.42,444685.22051397146,32.1106,32.1376,31.9488,31.969,444685.2205
2017-02-21 11:30:00,47.41,47.48,47.34,47.44,227895.8590506116,31.9623,32.0095,31.9151,31.9825,227895.8591
2017-02-21 12:00:00,47.45,47.57,47.44,47.54,180162.72023341936,31.9893,32.0702,31.9825,32.0499,180162.7202
2017-02-21 12:30:00,47.54,47.56,47.42,47.42,300940.4107283133,32.0499,32.0634,31.969,31.969,300940.4107
2017-02-21 13:00:00,47.42,47.5,47.41,47.48,158373.91987431265,31.969,32.023,31.9623,32.0095,158373.9199
2017-02-21 13:30:00,47.48,47.5,47.43,47.5,148026.0352373471,32.0095,32.023,31.9758,32.023,148026.0352
2017-02-21 14:00:00,47.5,47.62,47.47,47.62,259558.97205700816,32.023,32.1039,32.0028,32.1039,259558.9721
2017-02-21 14:30:00,47.61,47.62,47.56,47.57,525453.9333408147,32.0971,32.1039,32.0634,32.0702,525453.9333
2017-02-21 15:00:00,47.57,47.6,47.51,47.58,416745.59533161257,32.0702,32.0904,32.0297,32.0769,416745.5953
2017-02-21 15:30:00,47.59,47.6,47.51,47.52,912215.239591516,32.0837,32.0904,32.0297,32.0365,912215.2396
2017-02-22 09:30:00,47.2,47.47,47.17,47.44,360492.6495342834,31.8207,32.0028,31.8005,31.9825,360492.6495
2017-02-22 10:00:00,47.46,47.68,47.42,47.67,606880.2603523735,31.996,32.1443,31.969,32.1376,606880.2604
2017-02-22 10:30:00,47.67,47.75,47.6,47.67,918927.1686679384,32.1376,32.1915,32.0904,32.1376,918927.1687
2017-02-22 11:00:00,47.67,47.73,47.58,47.62,445677.25283357647,32.1376,32.178,32.0769,32.1039,445677.2528
2017-02-22 11:30:00,47.61,47.71,47.59,47.66,217123.77959824936,32.0971,32.1646,32.0837,32.1308,217123.7796
2017-02-22 12:00:00,47.66,47.73,47.58,47.7,190013.46650207607,32.1308,32.178,32.0769,32.1578,190013.4665
2017-02-22 12:30:00,47.7,47.77,47.66,47.75,434346.3135450567,32.1578,32.205,32.1308,32.1915,434346.3135
2017-02-22 13:00:00,47.75,47.84,47.74,47.76,539784.5359667826,32.1915,32.2522,32.1848,32.1983,539784.536
2017-02-22 13:30:00,47.77,47.78,47.74,47.76,173485.57962069352,32.205,32.2117,32.1848,32.1983,173485.5796
2017-02-22 14:00:00,47.76,47.77,47.47,47.69,433237.5715407922,32.1983,32.205,32.0028,32.1511,433237.5715
2017-02-22 14:30:00,47.69,47.71,47.55,47.63,162654.02311749524,32.1511,32.1646,32.0567,32.1106,162654.0231
2017-02-22 15:00:00,47.62,47.71,47.62,47.69,242428.4592077208,32.1039,32.1646,32.1039,32.1511,242428.4592
2017-02-22 15:30:00,47.68,47.71,47.61,47.63,540004.4888340253,32.1443,32.1646,32.0971,32.1106,540004.4888
2017-02-23 09:30:00,47.75,47.83,47.66,47.78,427069.913589945,32.1915,32.2455,32.1308,32.2117,427069.9136
2017-02-23 10:00:00,47.79,47.85,47.63,47.71,278605.0948266188,32.2185,32.2589,32.1106,32.1646,278605.0948
2017-02-23 10:30:00,47.71,47.75,47.5,47.58,380558.8598361575,32.1646,32.1915,32.023,32.0769,380558.8598
2017-02-23 11:00:00,47.58,47.65,47.46,47.62,410371.45101559866,32.0769,32.1241,31.996,32.1039,410371.451
2017-02-23 11:30:00,47.63,47.8,47.63,47.71,257877.9037145101,32.1106,32.2252,32.1106,32.1646,257877.9037
2017-02-23 12:00:00,47.72,47.85,47.7,47.82,219984.28908091123,32.1713,32.2589,32.1578,32.2387,219984.2891
2017-02-23 12:30:00,47.82,47.87,47.75,47.76,457587.2517113679,32.2387,32.2724,32.1915,32.1983,457587.2517
2017-02-23 13:00:00,47.76,47.78,47.66,47.74,395122.8818314443,32.1983,32.2117,32.1308,32.1848,395122.8818
2017-02-23 13:30:00,47.74,47.8,47.72,47.78,421039.1650768713,32.1848,32.2252,32.1713,32.2117,421039.1651
2017-02-23 14:00:00,47.78,47.8,47.69,47.75,358884.5247446976,32.2117,32.2252,32.1511,32.1915,358884.5247
2017-02-23 14:30:00,47.75,47.82,47.7,47.79,365860.17282010993,32.1915,32.2387,32.1578,32.2185,365860.1728
2017-02-23 15:00:00,47.78,47.78,47.71,47.72,680369.2065985859,32.2117,32.2117,32.1646,32.1713,680369.2066
2017-02-23 15:30:00,47.72,47.77,47.66,47.73,887769.0494893951,32.1713,32.205,32.1308,32.178,887769.0495
2017-02-24 09:30:00,47.06,47.26,46.91,47.14,520892.15576254064,31.7263,31.8612,31.6252,31.7803,520892.1558
2017-02-24 10:00:00,47.15,47.22,46.93,46.93,322971.60812478955,31.787,31.8342,31.6387,31.6387,322971.6081
2017-02-24 10:30:00,46.93,47.02,46.86,46.97,373736.95432611374,31.6387,31.6994,31.5915,31.6657,373736.9543
2017-02-24 11:00:00,46.96,47.07,46.93,47.0,440566.7152957019,31.6589,31.7331,31.6387,31.6859,440566.7153
2017-02-24 11:30:00,47.01,47.01,46.88,46.93,241045.8983279093,31.6926,31.6926,31.605,31.6387,241045.8983
2017-02-24 12:00:00,46.93,47.01,46.88,46.96,306899.3378969812,31.6387,31.6926,31.605,31.6589,306899.3379
2017-02-24 12:30:00,46.96,47.0,46.89,46.93,333494.55728874425,31.6589,31.6859,31.6117,31.6387,333494.5573
2017-02-24 13:00:00,46.93,46.95,46.83,46.83,172476.7141734934,31.6387,31.6522,31.5713,31.5713,172476.7142
2017-02-24 13:30:00,46.84,46.88,46.79,46.83,430342.27359443385,31.578,31.605,31.5443,31.5713,430342.2736
2017-02-24 14:00:00,46.83,46.84,46.73,46.82,448357.0867467175,31.5713,31.578,31.5039,31.5645,448357.0867
2017-02-24 14:30:00,46.82,46.84,46.75,46.76,378856.469532039,31.5645,31.578,31.5174,31.5241,378856.4695
2017-02-24 15:00:00,46.76,46.8,46.73,46.77,498302.0985299068,31.5241,31.5511,31.5039,31.5308,498302.0985
2017-02-24 15:30:00,46.76,46.83,46.69,46.76,1697365.0544271125,31.5241,31.5713,31.4769,31.5241,1697365.0544
2017-02-27 09:30:00,46.92,46.93,46.71,46.87,730930.3108517563,31.632,31.6387,31.4904,31.5983,730930.3109
2017-02-27 10:00:00,46.87,46.93,46.76,46.92,350171.69790147006,31.5983,31.6387,31.5241,31.632,350171.6979
2017-02-27 10:30:00,46.92,47.01,46.88,46.93,796071.1480193019,31.632,31.6926,31.605,31.6387,796071.148
2017-02-27 11:00:00,46.93,46.95,46.82,46.85,499152.7325777129,31.6387,31.6522,31.5645,31.5848,499152.7326
2017-02-27 11:30:00,46.85,46.86,46.73,46.78,258381.77533385705,31.5848,31.5915,31.5039,31.5376,258381.7753
2017-02-27 12:00:00,46.78,46.84,46.76,46.81,279925.9342385815,31.5376,31.578,31.5241,31.5578,279925.9342
2017-02-27 12:30:00,46.81,46.85,46.76,46.79,517847.6040848389,31.5578,31.5848,31.5241,31.5443,517847.6041
2017-02-27 13:00:00,46.79,46.83,46.76,46.82,635131.859499495,31.5443,31.5713,31.5241,31.5645,635131.8595
2017-02-27 13:30:00,46.82,46.84,46.77,46.81,551736.0565593087,31.5645,31.578,31.5308,31.5578,551736.0566
2017-02-27 14:00:00,46.82,47.0,46.78,46.98,611816.8555717652,31.5645,31.6859,31.5376,31.6724,611816.8556
2017-02-27 14:30:00,46.98,47.06,46.94,47.01,548889.013578723,31.6724,31.7263,31.6454,31.6926,548889.0136
2017-02-27 15:00:00,47.01,47.03,46.97,47.01,484136.46055437095,31.6926,31.7061,31.6657,31.6926,484136.4606
2017-02-27 15:30:00,47.01,47.02,46.91,46.93,1118855.347323533,31.6926,31.6994,31.6252,31.6387,1118855.3473
2017-02-28 09:30:00,46.73,47.0,46.68,46.93,1010704.7469419816,31.5039,31.6859,31.4702,31.6387,1010704.7469
2017-02-28 10:00:00,46.92,46.97,46.68,46.74,886236.1126697339,31.632,31.6657,31.4702,31.5106,886236.1127
2017-02-28 10:30:00,46.74,46.91,46.72,46.82,269826.0576815172,31.5106,31.6252,31.4971,31.5645,269826.0577
2017-02-28 11:00:00,46.83,46.84,46.73,46.77,215039.83840197508,31.5713,31.578,31.5039,31.5308,215039.8384
2017-02-28 11:30:00,46.77,46.81,46.7,46.79,168358.20895522388,31.5308,31.5578,31.4836,31.5443,168358.209
2017-02-28 12:00:00,46.8,46.8,46.56,46.62,233891.8190999888,31.5511,31.5511,31.3893,31.4297,233891.8191
2017-02-28 12:30:00,46.63,46.76,46.57,46.75,168156.21142408258,31.4365,31.5241,31.396,31.5174,168156.2114
2017-02-28 13:00:00,46.75,46.83,46.72,46.76,499162.83245427,31.5174,31.5713,31.4971,31.5241,499162.8325
2017-02-28 13:30:00,46.76,46.85,46.76,46.83,260037.0328807092,31.5241,31.5848,31.5241,31.5713,260037.0329
2017-02-28 14:00:00,46.82,46.85,46.75,46.85,224285.71428571423,31.5645,31.5848,31.5174,31.5848,224285.7143
2017-02-28 14:30:00,46.85,46.87,46.81,46.83,310811.35675008415,31.5848,31.5983,31.5578,31.5713,310811.3568
2017-02-28 15:00:00,46.83,46.89,46.81,46.85,696653.5742340926,31.5713,31.6117,31.5578,31.5848,696653.5742
2017-02-28 15:30:00,46.85,46.86,46.73,46.73,1464036.5839973066,31.5848,31.5915,31.5039,31.5039,1464036.584
2017-03-01 09:30:00,47.58,48.47,47.5,48.44,1284990.461227696,32.0769,32.6769,32.023,32.6567,1284990.4612
2017-03-01 10:00:00,48.45,48.56,48.28,48.51,777359.4433845808,32.6634,32.7376,32.5488,32.7039,777359.4434
2017-03-01 10:30:00,48.51,48.52,48.28,48.41,866255.1902143417,32.7039,32.7106,32.5488,32.6365,866255.1902
2017-03-01 11:00:00,48.4,48.53,48.32,48.51,564239.7037369543,32.6297,32.7174,32.5758,32.7039,564239.7037
2017-03-01 11:30:00,48.52,48.65,48.49,48.59,370538.6600830434,32.7106,32.7983,32.6904,32.7578,370538.6601
2017-03-01 12:00:00,48.59,48.76,48.58,48.73,503753.7874537089,32.7578,32.8724,32.7511,32.8522,503753.7875
2017-03-01 12:30:00,48.72,48.73,48.62,48.71,379433.284704298,32.8455,32.8522,32.778,32.8387,379433.2847
2017-03-01 13:00:00,48.71,48.84,48.69,48.73,557233.7560318707,32.8387,32.9264,32.8252,32.8522,557233.756
2017-03-01 13:30:00,48.73,48.84,48.71,48.77,499922.5676130625,32.8522,32.9264,32.8387,32.8792,499922.5676
2017-03-01 14:00:00,48.77,48.87,48.7,48.75,1064432.7236000448,32.8792,32.9466,32.832,32.8657,1064432.7236
2017-03-01 14:30:00,48.75,48.76,48.68,48.73,604761.5306924026,32.8657,32.8724,32.8185,32.8522,604761.5307
2017-03-01 15:00:00,48.73,48.73,48.64,48.65,843620.2446414543,32.8522,32.8522,32.7915,32.7983,843620.2446
2017-03-01 15:30:00,48.65,48.65,48.4,48.42,1660957.2438559085,32.7983,32.7983,32.6297,32.6432,1660957.2439
2017-03-02 09:30:00,48.47,48.62,48.21,48.43,506099.2032319605,32.6769,32.778,32.5016,32.65,506099.2032
2017-03-02 10:00:00,48.43,48.43,48.16,48.2,724055.6615419145,32.65,32.65,32.4679,32.4949,724055.6615
2017-03-02 10:30:00,48.19,48.22,48.05,48.14,317040.73616878013,32.4882,32.5084,32.3938,32.4544,317040.7362
2017-03-02 11:00:00,48.14,48.15,47.9,47.9,314442.8234766019,32.4544,32.4612,32.2926,32.2926,314442.8235
2017-03-02 11:30:00,47.9,47.94,47.81,47.92,390353.49567949725,32.2926,32.3196,32.232,32.3061,390353.4957
2017-03-02 12:00:00,47.91,47.92,47.79,47.8,209193.1320839412,32.2994,32.3061,32.2185,32.2252,209193.1321
2017-03-02 12:30:00,47.81,47.91,47.8,47.85,250056.11042531705,32.232,32.2994,32.2252,32.2589,250056.1104
2017-03-02 13:00:00,47.85,47.96,47.81,47.94,170519.58253843564,32.2589,32.3331,32.232,32.3196,170519.5825
2017-03-02 13:30:00,47.94,47.96,47.77,47.84,371407.24946695095,32.3196,32.3331,32.205,32.2522,371407.2495
2017-03-02 14:00:00,47.83,47.88,47.67,47.82,270965.0993154528,32.2455,32.2792,32.1376,32.2387,270965.0993
2017-03-02 14:30:00,47.82,47.86,47.75,47.82,310513.9714959039,32.2387,32.2657,32.1915,32.2387,310513.9715
2017-03-02 15:00:00,47.81,47.82,47.54,47.66,894313.7694983728,32.232,32.2387,32.0499,32.1308,894313.7695
2017-03-02 15:30:00,47.66,47.7,47.56,47.58,1278869.936034115,32.1308,32.1578,32.0634,32.0769,1278869.936
2017-03-03 09:30:00,47.83,48.29,47.78,47.98,628580.4062394793,32.2455,32.5556,32.2117,32.3466,628580.4062
2017-03-03 10:00:00,47.99,48.47,47.97,48.44,839396.2518235887,32.3533,32.6769,32.3398,32.6567,839396.2518
2017-03-03 10:30:00,48.44,48.48,48.2,48.32,835937.6052070474,32.6567,32.6837,32.4949,32.5758,835937.6052
2017-03-03 11:00:00,48.32,48.41,48.26,48.33,444654.92088430026,32.5758,32.6365,32.5353,32.5825,444654.9209
2017-03-03 11:30:00,48.34,48.35,48.21,48.3,245056.6715295702,32.5893,32.596,32.5016,32.5623,245056.6715
2017-03-03 12:00:00,48.3,48.44,48.27,48.43,395249.6913926607,32.5623,32.6567,32.5421,32.65,395249.6914
2017-03-03 12:30:00,48.43,48.71,48.42,48.61,628408.7083380092,32.65,32.8387,32.6432,32.7713,628408.7083
2017-03-03 13:00:00,48.61,48.78,48.59,48.77,532371.2265738974,32.7713,32.8859,32.7578,32.8792,532371.2266
2017-03-03 13:30:00,48.77,49.07,48.74,48.97,700438.7835259791,32.8792,33.0814,32.8589,33.014,700438.7835
2017-03-03 14:00:00,48.98,48.99,48.78,48.78,625805.1846032992,33.0207,33.0275,32.8859,32.8859,625805.1846
2017-03-03 14:30:00,48.79,48.97,48.78,48.84,382306.13848052965,32.8927,33.014,32.8859,32.9264,382306.1385
2017-03-03 15:00:00,48.85,48.9,48.73,48.9,492641.67882392544,32.9331,32.9668,32.8522,32.9668,492641.6788
2017-03-03 15:30:00,48.9,48.93,48.81,48.86,1195477.499719448,32.9668,32.987,32.9061,32.9398,1195477.4997
2017-03-06 09:30:00,47.79,48.33,47.67,48.07,756163.1691168218,32.2185,32.5825,32.1376,32.4073,756163.1691
2017-03-06 10:00:00,48.07,48.08,47.81,47.85,522016.6086858938,32.4073,32.414,32.232,32.2589,522016.6087
2017-03-06 10:30:00,47.84,47.88,47.62,47.8,694668.3873863764,32.2522,32.2792,32.1039,32.2252,694668.3874
2017-03-06 11:00:00,47.8,47.93,47.75,47.9,545402.311749523,32.2252,32.3129,32.1915,32.2926,545402.3117
2017-03-06 11:30:00,47.89,47.93,47.81,47.85,324893.9512961508,32.2859,32.3129,32.232,32.2589,324893.9513
2017-03-06 12:00:00,47.84,47.89,47.79,47.87,340213.2196162047,32.2522,32.2859,32.2185,32.2724,340213.2196
2017-03-06 12:30:00,47.87,47.9,47.81,47.84,232331.9492761755,32.2724,32.2926,32.232,32.2522,232331.9493
2017-03-06 13:00:00,47.84,47.95,47.83,47.91,262170.3512512625,32.2522,32.3264,32.2455,32.2994,262170.3513
2017-03-06 13:30:00,47.91,47.97,47.8,47.83,298283.0209852991,32.2994,32.3398,32.2252,32.2455,298283.021
2017-03-06 14:00:00,47.83,47.93,47.83,47.92,302812.2545168892,32.2455,32.3129,32.2455,32.3061,302812.2545
2017-03-06 14:30:00,47.92,48.05,47.91,48.04,250886.54472000897,32.3061,32.3938,32.2994,32.387,250886.5447
2017-03-06 15:00:00,48.04,48.23,48.02,48.17,592829.0876444844,32.387,32.5151,32.3735,32.4747,592829.0876
2017-03-06 15:30:00,48.17,48.19,48.02,48.06,1031695.6570530804,32.4747,32.4882,32.3735,32.4005,1031695.6571
2017-03-07 09:30:00,47.87,47.95,47.37,47.53,744165.6379755358,32.2724,32.3264,31.9353,32.0432,744165.638
2017-03-07 10:00:00,47.52,47.86,47.49,47.85,556523.3980473572,32.0365,32.2657,32.0162,32.2589,556523.398
2017-03-07 10:30:00,47.85,47.9,47.72,47.75,263114.1286050948,32.2589,32.2926,32.1713,32.1915,263114.1286
2017-03-07 11:00:00,47.75,47.84,47.65,47.66,229275.05330490405,32.1915,32.2522,32.1241,32.1308,229275.0533
2017-03-07 11:30:00,47.66,47.69,47.6,47.62,215772.6405566154,32.1308,32.1511,32.0904,32.1039,215772.6406
2017-03-07 12:00:00,47.62,47.64,47.55,47.63,327104.70205364155,32.1039,32.1174,32.0567,32.1106,327104.7021
2017-03-07 12:30:00,47.62,47.75,47.58,47.69,198207.83301537423,32.1039,32.1915,32.0769,32.1511,198207.833
2017-03-07 13:00:00,47.69,47.74,47.61,47.62,208509.70710357983,32.1511,32.1848,32.0971,32.1039,208509.7071
2017-03-07 13:30:00,47.62,47.64,47.56,47.58,248733.0265963416,32.1039,32.1174,32.0634,32.0769,248733.0266
2017-03-07 14:00:00,47.58,47.59,47.54,47.58,279137.0216586242,32.0769,32.0837,32.0499,32.0769,279137.0217
2017-03-07 14:30:00,47.58,47.69,47.55,47.69,212917.74211648523,32.0769,32.1511,32.0567,32.1511,212917.7421
2017-03-07 15:00:00,47.69,47.72,47.62,47.65,252670.8562450903,32.1511,32.1713,32.1039,32.1241,252670.8562
2017-03-07 15:30:00,47.65,47.67,47.48,47.53,884696.4425990349,32.1241,32.1376,32.0095,32.0432,884696.4426
2017-03-08 09:30:00,48.07,48.36,47.92,48.21,817955.3361014476,32.4073,32.6028,32.3061,32.5016,817955.3361
2017-03-08 10:00:00,48.2,48.2,48.0,48.12,366610.9303108517,32.4949,32.4949,32.3601,32.441,366610.9303
2017-03-08 10:30:00,48.13,48.24,47.83,47.89,672692.1782067107,32.4477,32.5219,32.2455,32.2859,672692.1782
2017-03-08 11:00:00,47.89,47.95,47.75,47.94,279608.34923128714,32.2859,32.3264,32.1915,32.3196,279608.3492
2017-03-08 11:30:00,47.94,47.94,47.76,47.83,309780.04713275726,32.3196,32.3196,32.1983,32.2455,309780.0471
2017-03-08 12:00:00,47.83,47.97,47.79,47.94,207242.73369992143,32.2455,32.3398,32.2185,32.3196,207242.7337
2017-03-08 12:30:00,47.94,47.97,47.85,47.92,163430.59140388283,32.3196,32.3398,32.2589,32.3061,163430.5914
2017-03-08 13:00:00,47.92,47.99,47.89,47.91,157424.5314779486,32.3061,32.3533,32.2859,32.2994,157424.5315
2017-03-08 13:30:00,47.91,47.98,47.82,47.87,327215.80069576926,32.2994,32.3466,32.2387,32.2724,327215.8007
2017-03-08 14:00:00,47.87,47.9,47.69,47.73,258779.03714510155,32.2724,32.2926,32.1511,32.178,258779.0371
2017-03-08 14:30:00,47.73,47.83,47.67,47.8,208492.87397598472,32.178,32.2455,32.1376,32.2252,208492.874
2017-03-08 15:00:00,47.81,47.9,47.8,47.81,300664.3474357536,32.232,32.2926,32.2252,32.232,300664.3474
2017-03-08 15:30:00,47.81,47.82,47.6,47.64,706748.9619571316,32.232,32.2387,32.0904,32.1174,706748.962
2017-03-09 09:30:00,47.79,47.99,47.76,47.78,405806.3068118056,32.2185,32.3533,32.1983,32.2117,405806.3068
2017-03-09 10:00:00,47.78,48.09,47.77,47.99,310829.3120861856,32.2117,32.4207,32.205,32.3533,310829.3121
2017-03-09 10:30:00,47.99,48.12,47.91,48.02,399936.0341151386,32.3533,32.441,32.2994,32.3735,399936.0341
2017-03-09 11:00:00,48.03,48.06,47.91,47.96,318257.2101896532,32.3803,32.4005,32.2994,32.3331,318257.2102
2017-03-09 11:30:00,47.96,48.07,47.93,47.97,191720.34564021995,32.3331,32.4073,32.3129,32.3398,191720.3456
2017-03-09 12:00:00,47.98,47.99,47.86,47.87,139969.7003703288,32.3466,32.3533,32.2657,32.2724,139969.7004
2017-03-09 12:30:00,47.86,47.92,47.83,47.89,134285.7142857143,32.2657,32.3061,32.2455,32.2859,134285.7143
2017-03-09 13:00:00,47.89,47.96,47.85,47.85,131154.75255302436,32.2859,32.3331,32.2589,32.2589,131154.7526
2017-03-09 13:30:00,47.86,47.86,47.76,47.83,140527.43799798,32.2657,32.2657,32.1983,32.2455,140527.438
2017-03-09 14:00:00,47.83,47.85,47.6,47.74,226812.92784199305,32.2455,32.2589,32.0904,32.1848,226812.9278
2017-03-09 14:30:00,47.74,47.78,47.69,47.76,299388.3963640444,32.1848,32.2117,32.1511,32.1983,299388.3964
2017-03-09 15:00:00,47.76,47.88,47.75,47.88,298914.8243743688,32.1983,32.2792,32.1915,32.2792,298914.8244
2017-03-09 15:30:00,47.88,47.95,47.76,47.78,1093448.5467399843,32.2792,32.3264,32.1983,32.2117,1093448.5467
2017-03-10 09:30:00,48.06,48.24,47.94,48.17,524974.7503086074,32.4005,32.5219,32.3196,32.4747,524974.7503
2017-03-10 10:00:00,48.18,48.35,48.17,48.28,291725.95668275165,32.4814,32.596,32.4747,32.5488,291725.9567
2017-03-10 10:30:00,48.29,48.35,48.17,48.22,394755.91964987095,32.5556,32.596,32.4747,32.5084,394755.9196
2017-03-10 11:00:00,48.22,48.25,48.1,48.22,340506.1160363595,32.5084,32.5286,32.4275,32.5084,340506.116
2017-03-10 11:30:00,48.23,48.29,48.17,48.23,471192.9076422399,32.5151,32.5556,32.4747,32.5151,471192.9076
2017-03-10 12:00:00,48.22,48.32,48.18,48.3,302554.14656043093,32.5084,32.5758,32.4814,32.5623,302554.1466
2017-03-10 12:30:00,48.3,48.3,47.99,48.06,420735.046571653,32.5623,32.5623,32.3533,32.4005,420735.0466
2017-03-10 13:00:00,48.06,48.07,47.84,47.93,282573.2241050387,32.4005,32.4073,32.2522,32.3129,282573.2241
2017-03-10 13:30:00,47.93,48.02,47.87,48.01,218343.62024464144,32.3129,32.3735,32.2724,32.3668,218343.6202
2017-03-10 14:00:00,48.02,48.07,47.93,48.03,212576.5907305577,32.3735,32.4073,32.3129,32.3803,212576.5907
2017-03-10 14:30:00,48.04,48.09,47.97,47.99,181666.4796319156,32.387,32.4207,32.3398,32.3533,181666.4796
2017-03-10 15:00:00,47.99,48.07,47.97,48.07,246077.88127034,32.3533,32.4073,32.3398,32.4073,246077.8813
2017-03-10 15:30:00,48.07,48.16,48.03,48.14,849082.0334418134,32.4073,32.4679,32.3803,32.4544,849082.0334
2017-03-13 09:30:00,48.15,48.3,48.01,48.22,301868.4771630569,32.4612,32.5623,32.3668,32.5084,301868.4772
2017-03-13 10:00:00,48.22,48.48,48.21,48.43,295002.80552126584,32.5084,32.6837,32.5016,32.65,295002.8055
2017-03-13 10:30:00,48.42,48.44,48.32,48.42,234822.129951745,32.6432,32.6567,32.5758,32.6432,234822.13
2017-03-13 11:00:00,48.42,48.42,48.16,48.17,203012.00763101783,32.6432,32.6432,32.4679,32.4747,203012.0076
2017-03-13 11:30:00,48.18,48.29,48.16,48.24,203715.6323644933,32.4814,32.5556,32.4679,32.5219,203715.6324
2017-03-13 12:00:00,48.24,48.29,48.17,48.17,384038.8284143194,32.5219,32.5556,32.4747,32.4747,384038.8284
2017-03-13 12:30:00,48.17,48.23,48.1,48.2,182353.271237796,32.4747,32.5151,32.4275,32.4949,182353.2712
2017-03-13 13:00:00,48.2,48.24,48.15,48.17,254934.35080237908,32.4949,32.5219,32.4612,32.4747,254934.3508
2017-03-13 13:30:00,48.16,48.21,48.13,48.17,355434.8557962069,32.4679,32.5016,32.4477,32.4747,355434.8558
2017-03-13 14:00:00,48.18,48.24,48.16,48.19,345832.11760745145,32.4814,32.5219,32.4679,32.4882,345832.1176
2017-03-13 14:30:00,48.18,48.22,48.16,48.2,219341.2636067781,32.4814,32.5084,32.4679,32.4949,219341.2636
2017-03-13 15:00:00,48.21,48.32,48.2,48.25,705504.4327236,32.5016,32.5758,32.4949,32.5286,705504.4327
2017-03-13 15:30:00,48.25,48.32,48.22,48.27,1135983.6157558074,32.5286,32.5758,32.5084,32.5421,1135983.6158
2017-03-14 09:30:00,47.99,48.09,47.88,47.93,384030.972954775,32.3533,32.4207,32.2792,32.3129,384030.973
2017-03-14 10:00:00,47.92,47.92,47.76,47.81,387374.0320951633,32.3061,32.3061,32.1983,32.232,387374.0321
2017-03-14 10:30:00,47.81,47.83,47.66,47.79,310219.95286724274,32.232,32.2455,32.1308,32.2185,310219.9529
2017-03-14 11:00:00,47.8,47.82,47.64,47.78,235510.0437661317,32.2252,32.2387,32.1174,32.2117,235510.0438
2017-03-14 11:30:00,47.77,47.83,47.71,47.82,212096.285489844,32.205,32.2455,32.1646,32.2387,212096.2855
2017-03-14 12:00:00,47.83,47.83,47.59,47.7,178357.08674671754,32.2455,32.2455,32.0837,32.1578,178357.0867
2017-03-14 12:30:00,47.69,47.73,47.64,47.68,129432.16249579172,32.1511,32.178,32.1174,32.1443,129432.1625
2017-03-14 13:00:00,47.68,47.87,47.65,47.86,151858.37728649983,32.1443,32.2724,32.1241,32.2657,151858.3773
2017-03-14 13:30:00,47.86,47.89,47.78,47.82,118708.3380092021,32.2657,32.2859,32.2117,32.2387,118708.338
2017-03-14 14:00:00,47.82,47.91,47.82,47.9,149833.9131410616,32.2387,32.2994,32.2387,32.2926,149833.9131
2017-03-14 14:30:00,47.9,47.97,47.9,47.93,167987.88014813152,32.2926,32.3398,32.2926,32.3129,167987.8801
2017-03-14 15:00:00,47.92,48.06,47.91,48.01,311846.0329929301,32.3061,32.4005,32.2994,32.3668,311846.033
2017-03-14 15:30:00,48.01,48.02,47.91,48.01,629149.3659521939,32.3668,32.3735,32.2994,32.3668,629149.366
2017-03-15 09:30:00,48.2,48.25,48.0,48.14,281214.2296038604,32.4949,32.5286,32.3601,32.4544,281214.2296
2017-03-15 10:00:00,48.14,48.27,48.13,48.27,551269.217820671,32.4544,32.5421,32.4477,32.5421,551269.2178
2017-03-15 10:30:00,48.27,48.28,48.02,48.12,241468.97093479967,32.5421,32.5488,32.3735,32.441,241468.9709
2017-03-15 11:00:00,48.12,48.16,47.99,48.02,157215.80069576926,32.441,32.4679,32.3533,32.3735,157215.8007
2017-03-15 11:30:00,48.02,48.09,47.96,48.01,146093.59218942875,32.3735,32.4207,32.3331,32.3668,146093.5922
2017-03-15 12:00:00,48.0,48.12,48.0,48.08,161859.49949500617,32.3601,32.441,32.3601,32.414,161859.4995
2017-03-15 12:30:00,48.09,48.16,48.08,48.12,234432.72360004488,32.4207,32.4679,32.414,32.441,234432.7236
2017-03-15 13:00:00,48.12,48.15,48.07,48.11,326626.6412299405,32.441,32.4612,32.4073,32.4342,326626.6412
2017-03-15 13:30:00,48.1,48.19,48.08,48.15,169290.7642239928,32.4275,32.4882,32.414,32.4612,169290.7642
2017-03-15 14:00:00,48.15,48.21,47.73,47.96,608602.8504096061,32.4612,32.5016,32.178,32.3331,608602.8504
2017-03-15 14:30:00,47.96,48.04,47.75,47.79,570152.6203568623,32.3331,32.387,32.1915,32.2185,570152.6204
2017-03-15 15:00:00,47.78,47.79,47.6,47.71,611813.4889462462,32.2117,32.2185,32.0904,32.1646,611813.4889
2017-03-15 15:30:00,47.72,47.87,47.7,47.83,870724.9466950959,32.1713,32.2724,32.1578,32.2455,870724.9467
2017-03-16 09:30:00,47.9,48.3,47.88,48.19,338136.01167096844,32.2926,32.5623,32.2792,32.4882,338136.0117
2017-03-16 10:00:00,48.2,48.41,48.19,48.25,323909.7744360902,32.4949,32.6365,32.4882,32.5286,323909.7744
2017-03-16 10:30:00,48.25,48.37,48.2,48.31,267181.0122320727,32.5286,32.6095,32.4949,32.5691,267181.0122
2017-03-16 11:00:00,48.31,48.32,48.07,48.14,334897.3179216698,32.5691,32.5758,32.4073,32.4544,334897.3179
2017-03-16 11:30:00,48.13,48.21,48.07,48.11,567174.2789810346,32.4477,32.5016,32.4073,32.4342,567174.279
2017-03-16 12:00:00,48.11,48.18,48.02,48.14,214161.14914151048,32.4342,32.4814,32.3735,32.4544,214161.1491
2017-03-16 12:30:00,48.14,48.19,48.09,48.13,180552.1265851195,32.4544,32.4882,32.4207,32.4477,180552.1266
2017-03-16 13:00:00,48.13,48.16,48.04,48.09,193866.0083043429,32.4477,32.4679,32.387,32.4207,193866.0083
2017-03-16 13:30:00,48.09,48.3,48.08,48.26,220570.08192122096,32.4207,32.5623,32.414,32.5353,220570.0819
2017-03-16 14:00:00,48.26,48.3,48.24,48.28,193182.5833239816,32.5353,32.5623,32.5219,32.5488,193182.5833
2017-03-16 14:30:00,48.28,48.3,48.11,48.14,303481.0907866681,32.5488,32.5623,32.4342,32.4544,303481.0908
2017-03-16 15:00:00,48.14,48.28,48.08,48.23,447165.3013129839,32.4544,32.5488,32.414,32.5151,447165.3013
2017-03-16 15:30:00,48.22,48.23,48.08,48.14,650732.8021546403,32.5084,32.5151,32.414,32.4544,650732.8022
2017-03-17 09:30:00,48.31,48.31,47.89,47.91,1318814.9478173044,32.5691,32.5691,32.2859,32.2994,1318814.9478
2017-03-17 10:00:00,47.91,47.93,47.65,47.76,381867.3549545505,32.2994,32.3129,32.1241,32.1983,381867.355
2017-03-17 10:30:00,47.77,47.81,47.61,47.62,237742.1164852429,32.205,32.232,32.0971,32.1039,237742.1165
2017-03-17 11:00:00,47.62,47.64,47.51,47.53,155534.73235327122,32.1039,32.1174,32.0297,32.0432,155534.7324
2017-03-17 11:30:00,47.52,47.54,47.34,47.51,283760.52070474694,32.0365,32.0499,31.9151,32.0297,283760.5207
2017-03-17 12:00:00,47.51,47.6,47.5,47.56,241961.6204690832,32.0297,32.0904,32.023,32.0634,241961.6205
2017-03-17 12:30:00,47.56,47.76,47.55,47.62,602134.4405790595,32.0634,32.1983,32.0567,32.1039,602134.4406
2017-03-17 13:00:00,47.62,47.76,47.61,47.75,125174.50342273594,32.1039,32.1983,32.0971,32.1915,125174.5034
2017-03-17 13:30:00,47.75,47.85,47.74,47.82,246738.86208057456,32.1915,32.2589,32.1848,32.2387,246738.8621
2017-03-17 14:00:00,47.82,47.86,47.76,47.76,190867.4671754012,32.2387,32.2657,32.1983,32.1983,190867.4672
2017-03-17 14:30:00,47.77,47.82,47.71,47.72,148863.20278307708,32.205,32.2387,32.1646,32.1713,148863.2028
2017-03-17 15:00:00,47.72,47.75,47.55,47.56,265695.20816967794,32.1713,32.1915,32.0567,32.0634,265695.2082
2017-03-17 15:30:00,47.56,47.66,47.5,47.55,842088.4300302996,32.0634,32.1308,32.023,32.0567,842088.43
2017-03-20 09:30:00,47.4,47.45,47.11,47.2,301629.4467512064,31.9556,31.9893,31.7601,31.8207,301629.4468
2017-03-20 10:00:00,47.2,47.34,47.17,47.3,280250.2524969139,31.8207,31.9151,31.8005,31.8881,280250.2525
2017-03-20 10:30:00,47.3,47.37,47.23,47.35,264880.4847940747,31.8881,31.9353,31.841,31.9219,264880.4848
2017-03-20 11:00:00,47.35,47.37,47.28,47.33,209282.9087644484,31.9219,31.9353,31.8747,31.9084,209282.9088
2017-03-20 11:30:00,47.34,47.41,47.25,47.41,211062.73145550443,31.9151,31.9623,31.8544,31.9623,211062.7315
2017-03-20 12:00:00,47.41,47.49,47.38,47.45,172371.2265738974,31.9623,32.0162,31.9421,31.9893,172371.2266
2017-03-20 12:30:00,47.46,47.6,47.44,47.5,168205.58859836156,31.996,32.0904,31.9825,32.023,168205.5886
2017-03-20 13:00:00,47.49,47.5,47.41,47.5,214979.2391426327,32.0162,32.023,31.9623,32.023,214979.2391
2017-03-20 13:30:00,47.5,47.57,47.42,47.47,202858.2650656492,32.023,32.0702,31.969,32.0028,202858.2651
2017-03-20 14:00:00,47.48,47.58,47.46,47.58,191998.6533497924,32.0095,32.0769,31.996,32.0769,191998.6533
2017-03-20 14:30:00,47.58,47.59,47.41,47.46,208733.0265963416,32.0769,32.0837,31.9623,31.996,208733.0266
2017-03-20 15:00:00,47.46,47.58,47.44,47.56,200746.2686567164,31.996,32.0769,31.9825,32.0634,200746.2687
2017-03-20 15:30:00,47.56,47.61,47.32,47.34,552188.306587364,32.0634,32.0971,31.9016,31.9151,552188.3066
2017-03-21 09:30:00,47.61,47.72,47.34,47.35,344008.52878464817,32.0971,32.1713,31.9151,31.9219,344008.5288
2017-03-21 10:00:00,47.35,47.43,47.15,47.18,249978.6780383796,31.9219,31.9758,31.787,31.8072,249978.678
2017-03-21 10:30:00,47.18,47.29,46.91,47.01,312656.2675345079,31.8072,31.8814,31.6252,31.6926,312656.2675
2017-03-21 11:00:00,47.01,47.02,46.27,46.52,540038.1550892155,31.6926,31.6994,31.1938,31.3623,540038.1551
2017-03-21 11:30:00,46.51,46.74,46.33,46.73,510467.960947144,31.3556,31.5106,31.2342,31.5039,510467.9609
2017-03-21 12:00:00,46.72,46.83,46.6,46.61,284933.22859387274,31.4971,31.5713,31.4162,31.423,284933.2286
2017-03-21 12:30:00,46.61,46.67,46.45,46.58,428537.7623162383,31.423,31.4634,31.3151,31.4027,428537.7623
2017-03-21 13:00:00,46.58,46.58,46.36,46.45,276917.2932330827,31.4027,31.4027,31.2544,31.3151,276917.2932
2017-03-21 13:30:00,46.46,46.51,46.35,46.36,374037.706205813,31.3218,31.3556,31.2477,31.2544,374037.7062
2017-03-21 14:00:00,46.36,46.55,46.36,46.45,331546.40332173713,31.2544,31.3825,31.2544,31.3151,331546.4033
2017-03-21 14:30:00,46.45,46.52,46.24,46.37,476952.0816967792,31.3151,31.3623,31.1735,31.2612,476952.0817
2017-03-21 15:00:00,46.36,46.44,46.31,46.37,460197.5086971159,31.2544,31.3084,31.2207,31.2612,460197.5087
2017-03-21 15:30:00,46.37,46.38,46.17,46.26,1134571.877454831,31.2612,31.2679,31.1263,31.187,1134571.8775
2017-03-22 09:30:00,45.75,45.88,45.34,45.73,724849.0629558972,30.8432,30.9308,30.5668,30.8297,724849.063
2017-03-22 10:00:00,45.74,45.99,45.69,45.9,369353.6079003479,30.8364,31.005,30.8027,30.9443,369353.6079
2017-03-22 10:30:00,45.89,46.23,45.85,46.17,488939.5129615082,30.9376,31.1668,30.9106,31.1263,488939.513
2017-03-22 11:00:00,46.16,46.37,46.05,46.26,378729.65997082257,31.1196,31.2612,31.0454,31.187,378729.66
2017-03-22 11:30:00,46.26,46.33,46.13,46.28,271947.0317585007,31.187,31.2342,31.0994,31.2005,271947.0318
2017-03-22 12:00:00,46.28,46.28,46.05,46.06,251664.2352149029,31.2005,31.2005,31.0454,31.0522,251664.2352
2017-03-22 12:30:00,46.06,46.08,45.9,46.03,213842.44192570972,31.0522,31.0657,30.9443,31.032,213842.4419
2017-03-22 13:00:00,46.02,46.02,45.86,45.92,250737.29098866569,31.0252,31.0252,30.9173,30.9578,250737.291
2017-03-22 13:30:00,45.92,46.03,45.9,45.96,188004.71327572665,30.9578,31.032,30.9443,30.9848,188004.7133
2017-03-22 14:00:00,45.96,46.08,45.95,46.03,240395.01739423184,30.9848,31.0657,30.978,31.032,240395.0174
2017-03-22 14:30:00,46.02,46.19,46.01,46.16,267857.703961396,31.0252,31.1398,31.0185,31.1196,267857.704
2017-03-22 15:00:00,46.15,46.27,46.11,46.18,351584.55841095274,31.1129,31.1938,31.0859,31.1331,351584.5584
2017-03-22 15:30:00,46.18,46.19,46.1,46.13,733616.8780159353,31.1331,31.1398,31.0791,31.0994,733616.878
2017-03-23 09:30:00,45.98,46.27,45.78,46.25,356056.5593087196,30.9982,31.1938,30.8634,31.1803,356056.5593
2017-03-23 10:00:00,46.26,46.58,46.26,46.57,287589.49612838065,31.187,31.4027,31.187,31.396,287589.4961
2017-03-23 10:30:00,46.57,46.88,46.52,46.71,320990.9101110986,31.396,31.605,31.3623,31.4904,320990.9101
2017-03-23 11:00:00,46.72,46.93,46.69,46.84,297835.2597912692,31.4971,31.6387,31.4769,31.578,297835.2598
2017-03-23 11:30:00,46.85,46.85,46.68,46.71,200334.41813488945,31.5848,31.5848,31.4702,31.4904,200334.4181
2017-03-23 12:00:00,46.7,46.84,46.67,46.77,217473.9086522276,31.4836,31.578,31.4634,31.5308,217473.9087
2017-03-23 12:30:00,46.77,46.92,46.74,46.88,167243.85590842777,31.5308,31.632,31.5106,31.605,167243.8559
2017-03-23 13:00:00,46.88,46.88,46.53,46.56,244794.0747390865,31.605,31.605,31.369,31.3893,244794.0747
2017-03-23 13:30:00,46.55,46.73,46.54,46.63,178013.69094377736,31.3825,31.5039,31.3758,31.4365,178013.6909
2017-03-23 14:00:00,46.64,46.69,46.61,46.65,240461.22769610595,31.4432,31.4769,31.423,31.4499,240461.2277
2017-03-23 14:30:00,46.64,46.74,46.62,46.65,233537.2012119852,31.4432,31.5106,31.4297,31.4499,233537.2012
2017-03-23 15:00:00,46.65,46.68,46.38,46.38,323870.4971383683,31.4499,31.4702,31.2679,31.2679,323870.4971
2017-03-23 15:30:00,46.39,46.46,46.28,46.38,894213.8929413084,31.2747,31.3218,31.2005,31.2679,894213.8929
2017-03-24 09:30:00,46.55,46.79,46.52,46.7,352173.7178767815,31.3825,31.5443,31.3623,31.4836,352173.7179
2017-03-24 10:00:00,46.7,46.86,46.65,46.85,336421.2770732802,31.4836,31.5915,31.4499,31.5848,336421.2771
2017-03-24 10:30:00,46.83,46.98,46.77,46.93,364792.95253058017,31.5713,31.6724,31.5308,31.6387,364792.9525
2017-03-24 11:00:00,46.94,46.95,46.73,46.75,415154.3036696218,31.6454,31.6522,31.5039,31.5174,415154.3037
2017-03-24 11:30:00,46.75,46.82,46.71,46.74,173938.95185725507,31.5174,31.5645,31.4904,31.5106,173938.9519
2017-03-24 12:00:00,46.73,46.74,46.45,46.6,277454.8311076198,31.5039,31.5106,31.3151,31.4162,277454.8311
2017-03-24 12:30:00,46.6,46.68,46.56,46.6,200655.3697677028,31.4162,31.4702,31.3893,31.4162,200655.3698
2017-03-24 13:00:00,46.6,46.64,46.52,46.6,314238.581528448,31.4162,31.4432,31.3623,31.4162,314238.5815
2017-03-24 13:30:00,46.6,46.6,46.4,46.41,287174.27898103464,31.4162,31.4162,31.2814,31.2881,287174.279
2017-03-24 14:00:00,46.42,46.47,46.31,46.34,224386.71305128493,31.2949,31.3286,31.2207,31.2409,224386.7131
2017-03-24 14:30:00,46.34,46.37,46.19,46.21,227925.03647177643,31.2409,31.2612,31.1398,31.1533,227925.0365
2017-03-24 15:00:00,46.22,46.23,46.03,46.14,354344.06912804395,31.16,31.1668,31.032,31.1061,354344.0691
2017-03-24 15:30:00,46.13,46.52,46.05,46.36,1043257.7712939064,31.0994,31.3623,31.0454,31.2544,1043257.7713
2017-03-27 09:30:00,45.35,45.46,44.78,45.35,1070680.0583548422,30.5735,30.6477,30.1892,30.5735,1070680.0584
2017-03-27 10:00:00,45.37,45.51,45.23,45.47,606040.8483896308,30.587,30.6814,30.4926,30.6544,606040.8484
2017-03-27 10:30:00,45.47,45.66,45.42,45.65,565019.638648861,30.6544,30.7825,30.6207,30.7758,565019.6386
2017-03-27 11:00:00,45.65,45.73,45.5,45.72,494845.6963303782,30.7758,30.8297,30.6746,30.823,494845.6963
2017-03-27 11:30:00,45.72,45.99,45.7,45.96,524980.361351139,30.823,31.005,30.8095,30.9848,524980.3614
2017-03-27 12:00:00,45.96,46.09,45.94,45.95,265512.2881831444,30.9848,31.0724,30.9713,30.978,265512.2882
2017-03-27 12:30:00,45.95,46.1,45.92,46.06,283853.6640107732,30.978,31.0791,30.9578,31.0522,283853.664
2017-03-27 13:00:00,46.05,46.15,46.01,46.05,318655.5942094041,31.0454,31.1129,31.0185,31.0454,318655.5942
2017-03-27 13:30:00,46.05,46.05,45.91,46.01,228485.01851644035,31.0454,31.0454,30.9511,31.0185,228485.0185
2017-03-27 14:00:00,46.01,46.03,45.86,45.94,233917.6298956346,31.0185,31.032,30.9173,30.9713,233917.6299
2017-03-27 14:30:00,45.93,46.03,45.91,45.98,224019.7508697116,30.9645,31.032,30.9511,30.9982,224019.7509
2017-03-27 15:00:00,45.99,46.11,45.97,46.03,307922.79205476376,31.005,31.0859,30.9915,31.032,307922.7921
2017-03-27 15:30:00,46.03,46.09,45.98,46.06,737984.5135226125,31.032,31.0724,30.9982,31.0522,737984.5135
2017-03-28 09:30:00,45.8,46.28,45.75,46.0,525354.0567837504,30.8769,31.2005,30.8432,31.0117,525354.0568
2017-03-28 10:00:00,45.99,46.26,45.96,46.23,400063.96588486136,31.005,31.187,30.9848,31.1668,400063.9659
2017-03-28 10:30:00,46.22,46.49,46.19,46.48,337684.88385141955,31.16,31.3421,31.1398,31.3353,337684.8839
2017-03-28 11:00:00,46.48,46.76,46.47,46.58,449509.5948827292,31.3353,31.5241,31.3286,31.4027,449509.5949
2017-03-28 11:30:00,46.59,46.71,46.54,46.65,334864.7738749859,31.4095,31.4904,31.3758,31.4499,334864.7739
2017-03-28 12:00:00,46.65,46.79,46.64,46.72,203703.2880709236,31.4499,31.5443,31.4432,31.4971,203703.2881
2017-03-28 12:30:00,46.72,46.79,46.66,46.77,161418.47155201435,31.4971,31.5443,31.4567,31.5308,161418.4716
2017-03-28 13:00:00,46.77,46.85,46.74,46.83,183377.8476040848,31.5308,31.5848,31.5106,31.5713,183377.8476
2017-03-28 13:30:00,46.82,47.03,46.78,47.01,208370.5532487936,31.5645,31.7061,31.5376,31.6926,208370.5532
2017-03-28 14:00:00,47.01,47.06,46.93,47.03,283652.78868813824,31.6926,31.7263,31.6387,31.7061,283652.7887
2017-03-28 14:30:00,47.03,47.08,46.92,46.92,285145.3260015711,31.7061,31.7398,31.632,31.632,285145.326
2017-03-28 15:00:00,46.93,47.01,46.84,46.93,316906.0711480193,31.6387,31.6926,31.578,31.6387,316906.0711
2017-03-28 15:30:00,46.93,46.95,46.75,46.76,779967.4559533161,31.6387,31.6522,31.5174,31.5241,779967.456
2017-03-29 09:30:00,46.58,46.68,46.38,46.65,365765.90730557736,31.4027,31.4702,31.2679,31.4499,365765.9073
2017-03-29 10:00:00,46.65,46.68,46.5,46.57,404963.5282235439,31.4499,31.4702,31.3488,31.396,404963.5282
2017-03-29 10:30:00,46.57,46.91,46.57,46.8,309016.94534844573,31.396,31.6252,31.396,31.5511,309016.9453
2017-03-29 11:00:00,46.79,46.82,46.62,46.65,285817.52889686904,31.5443,31.5645,31.4297,31.4499,285817.5289
2017-03-29 11:30:00,46.64,46.68,46.52,46.6,223495.6794972506,31.4432,31.4702,31.3623,31.4162,223495.6795
2017-03-29 12:00:00,46.6,46.63,46.56,46.58,179251.48692627088,31.4162,31.4365,31.3893,31.4027,179251.4869
2017-03-29 12:30:00,46.57,46.59,46.43,46.46,213950.17394231848,31.396,31.4095,31.3016,31.3218,213950.1739
2017-03-29 13:00:00,46.47,46.56,46.46,46.51,138465.94097183255,31.3286,31.3893,31.3218,31.3556,138465.941
2017-03-29 13:30:00,46.52,46.57,46.51,46.55,136448.2100774324,31.3623,31.396,31.3556,31.3825,136448.2101
2017-03-29 14:00:00,46.55,46.56,46.44,46.52,218416.5637975536,31.3825,31.3893,31.3084,31.3623,218416.5638
2017-03-29 14:30:00,46.52,46.53,46.44,46.45,284577.4884973628,31.3623,31.369,31.3084,31.3151,284577.4885
2017-03-29 15:00:00,46.46,46.51,46.4,46.45,331354.50566715293,31.3218,31.3556,31.2814,31.3151,331354.5057
2017-03-29 15:30:00,46.45,46.51,46.41,46.5,778566.9397374032,31.3151,31.3556,31.2881,31.3488,778566.9397
2017-03-30 09:30:00,46.49,46.97,46.43,46.93,430565.5930871956,31.3421,31.6657,31.3016,31.6387,430565.5931
2017-03-30 10:00:00,46.93,47.31,46.91,47.24,460559.9820446639,31.6387,31.8949,31.6252,31.8477,460559.982
2017-03-30 10:30:00,47.25,47.61,47.23,47.42,991541.9144877116,31.8544,32.0971,31.841,31.969,991541.9145
2017-03-30 11:00:00,47.42,47.45,47.27,47.39,443857.0306362922,31.969,31.9893,31.8679,31.9488,443857.0306
2017-03-30 11:30:00,47.39,47.49,47.34,47.34,584414.7682639434,31.9488,32.0162,31.9151,31.9151,584414.7683
2017-03-30 12:00:00,47.34,47.41,47.32,47.4,293426.10256985744,31.9151,31.9623,31.9016,31.9556,293426.1026
2017-03-30 12:30:00,47.4,47.4,47.26,47.36,265107.1709123555,31.9556,31.9556,31.8612,31.9286,265107.1709
2017-03-30 13:00:00,47.35,47.45,47.34,47.36,393114.1286050948,31.9219,31.9893,31.9151,31.9286,393114.1286
2017-03-30 13:30:00,47.36,47.42,47.33,47.36,283573.1118841881,31.9286,31.969,31.9084,31.9286,283573.1119
2017-03-30 14:00:00,47.36,47.5,47.34,47.47,312386.9374929861,31.9286,32.023,31.9151,32.0028,312386.9375
2017-03-30 14:30:00,47.47,47.5,47.37,47.41,351569.96970037033,32.0028,32.023,31.9353,31.9623,351569.9697
2017-03-30 15:00:00,47.41,47.5,47.4,47.46,375440.4668387386,31.9623,32.023,31.9556,31.996,375440.4668
2017-03-30 15:30:00,47.46,47.5,47.33,47.35,1141690.0460105487,31.996,32.023,31.9084,31.9219,1141690.046
2017-03-31 09:30:00,47.14,47.25,47.04,47.11,378656.7164179104,31.7803,31.8544,31.7129,31.7601,378656.7164
2017-03-31 10:00:00,47.11,47.23,47.08,47.19,353320.61497026146,31.7601,31.841,31.7398,31.814,353320.615
2017-03-31 10:30:00,47.2,47.33,47.19,47.23,303578.7229267197,31.8207,31.9084,31.814,31.841,303578.7229
2017-03-31 11:00:00,47.22,47.28,47.13,47.26,240686.7916058804,31.8342,31.8747,31.7735,31.8612,240686.7916
2017-03-31 11:30:00,47.26,47.38,47.2,47.22,409350.2412748289,31.8612,31.9421,31.8207,31.8342,409350.2413
2017-03-31 12:00:00,47.21,47.3,47.18,47.26,158987.7679272809,31.8275,31.8881,31.8072,31.8612,158987.7679
2017-03-31 12:30:00,47.25,47.26,47.17,47.24,192985.07462686565,31.8544,31.8612,31.8005,31.8477,192985.0746
2017-03-31 13:00:00,47.24,47.26,47.15,47.25,174454.04556166535,31.8477,31.8612,31.787,31.8544,174454.0456
2017-03-31 13:30:00,47.25,47.27,47.15,47.17,145292.3353159017,31.8544,31.8679,31.787,31.8005,145292.3353
2017-03-31 14:00:00,47.17,47.18,47.05,47.09,214400.179553361,31.8005,31.8072,31.7196,31.7466,214400.1796
2017-03-31 14:30:00,47.09,47.15,47.07,47.12,245962.29379418696,31.7466,31.787,31.7331,31.7668,245962.2938
2017-03-31 15:00:00,47.11,47.27,47.11,47.26,264982.6057681517,31.7601,31.8679,31.7601,31.8612,264982.6058
2017-03-31 15:30:00,47.25,47.35,47.05,47.06,772244.4170126809,31.8544,31.9219,31.7196,31.7263,772244.417
2017-04-03 09:30:00,47.14,47.3,46.78,46.82,482942.43070362473,31.7803,31.8881,31.5376,31.5645,482942.4307
2017-04-03 10:00:00,46.81,46.86,46.53,46.64,434566.26641229936,31.5578,31.5915,31.369,31.4432,434566.2664
2017-04-03 10:30:00,46.62,46.67,46.18,46.2,433912.01885310287,31.4297,31.4634,31.1331,31.1466,433912.0189
2017-04-03 11:00:00,46.19,46.3,46.07,46.19,348557.96206935245,31.1398,31.214,31.0589,31.1398,348557.9621
2017-04-03 11:30:00,46.19,46.21,45.98,46.06,292674.2228706093,31.1398,31.1533,30.9982,31.0522,292674.2229
2017-04-03 12:00:00,46.06,46.23,45.96,46.22,302306.13848052965,31.0522,31.1668,30.9848,31.16,302306.1385
2017-04-03 12:30:00,46.23,46.44,46.2,46.44,196869.03826731007,31.1668,31.3084,31.1466,31.3084,196869.0383
2017-04-03 13:00:00,46.43,46.59,46.41,46.5,175957.8049601616,31.3016,31.4095,31.2881,31.3488,175957.805
2017-04-03 13:30:00,46.5,46.57,46.44,46.55,219058.46706318032,31.3488,31.396,31.3084,31.3825,219058.4671
2017-04-03 14:00:00,46.55,46.58,46.44,46.57,220724.94669509595,31.3825,31.4027,31.3084,31.396,220724.9467
2017-04-03 14:30:00,46.57,46.75,46.54,46.68,272135.5627875659,31.396,31.5174,31.3758,31.4702,272135.5628
2017-04-03 15:00:00,46.67,46.73,46.59,46.68,389007.967680395,31.4634,31.5039,31.4095,31.4702,389007.9677
2017-04-03 15:30:00,46.67,46.75,46.61,46.7,684928.7397598473,31.4634,31.5174,31.423,31.4836,684928.7398
2017-04-04 09:30:00,46.6,46.67,46.4,46.43,486303.4451801144,31.4162,31.4634,31.2814,31.3016,486303.4452
2017-04-04 10:00:00,46.44,46.48,46.23,46.43,494232.9704859162,31.3084,31.3353,31.1668,31.3016,494232.9705
2017-04-04 10:30:00,46.43,46.56,46.23,46.24,499094.3777353832,31.3016,31.3893,31.1668,31.1735,499094.3777
2017-04-04 11:00:00,46.23,46.55,46.23,46.42,518609.5836606441,31.1668,31.3825,31.1668,31.2949,518609.5837
2017-04-04 11:30:00,46.42,46.59,46.38,46.53,304372.1243407025,31.2949,31.4095,31.2679,31.369,304372.1243
2017-04-04 12:00:00,46.53,46.55,46.46,46.48,181454.3822242173,31.369,31.3825,31.3218,31.3353,181454.3822
2017-04-04 12:30:00,46.48,46.52,46.36,46.38,205330.49040511725,31.3353,31.3623,31.2544,31.2679,205330.4904
2017-04-04 13:00:00,46.37,46.55,46.32,46.52,394198.1820222197,31.2612,31.3825,31.2275,31.3623,394198.182
2017-04-04 13:30:00,46.52,46.63,46.48,46.55,242082.8189877679,31.3623,31.4365,31.3353,31.3825,242082.819
2017-04-04 14:00:00,46.56,46.74,46.54,46.71,476194.5909549994,31.3893,31.5106,31.3758,31.4904,476194.591
2017-04-04 14:30:00,46.72,46.72,46.62,46.62,205756.92963752663,31.4971,31.4971,31.4297,31.4297,205756.9296
2017-04-04 15:00:00,46.62,46.68,46.58,46.63,241374.70542026707,31.4297,31.4702,31.4027,31.4365,241374.7054
2017-04-04 15:30:00,46.63,46.7,46.58,46.63,504537.08899113454,31.4365,31.4836,31.4027,31.4365,504537.089
2017-04-05 09:30:00,46.98,47.21,46.93,47.05,685784.9848501851,31.6724,31.8275,31.6387,31.7196,685784.9849
2017-04-05 10:00:00,47.05,47.23,47.0,47.13,390687.9138143867,31.7196,31.841,31.6859,31.7735,390687.9138
2017-04-05 10:30:00,47.13,47.13,46.93,47.1,226762.4284592077,31.7735,31.7735,31.6387,31.7533,226762.4285
2017-04-05 11:00:00,47.1,47.12,46.61,46.64,222087.30782179328,31.7533,31.7668,31.423,31.4432,222087.3078
2017-04-05 11:30:00,46.62,47.1,46.59,46.87,197299.9663337448,31.4297,31.7533,31.4095,31.5983,197299.9663
2017-04-05 12:00:00,46.87,46.99,46.84,46.95,130380.4286836494,31.5983,31.6792,31.578,31.6522,130380.4287
2017-04-05 12:30:00,46.96,47.09,46.93,47.03,153356.52564246437,31.6589,31.7466,31.6387,31.7061,153356.5256
2017-04-05 13:00:00,47.03,47.16,47.03,47.12,166640.1077320166,31.7061,31.7938,31.7061,31.7668,166640.1077
2017-04-05 13:30:00,47.12,47.16,47.04,47.12,244336.2136684996,31.7668,31.7938,31.7129,31.7668,244336.2137
2017-04-05 14:00:00,47.12,47.25,47.07,47.11,389800.2468858714,31.7668,31.8544,31.7331,31.7601,389800.2469
2017-04-05 14:30:00,47.12,47.12,46.73,46.77,327863.31500392774,31.7668,31.7668,31.5039,31.5308,327863.315
2017-04-05 15:00:00,46.76,46.83,46.27,46.4,505703.0636292223,31.5241,31.5713,31.1938,31.2814,505703.0636
2017-04-05 15:30:00,46.4,46.41,46.19,46.24,801273.7066546964,31.2814,31.2881,31.1398,31.1735,801273.7067
2017-04-06 09:30:00,46.26,46.36,45.94,46.29,445894.9612838065,31.187,31.2544,30.9713,31.2072,445894.9613
2017-04-06 10:00:00,46.3,46.53,46.17,46.5,687733.1388171922,31.214,31.369,31.1263,31.3488,687733.1388
2017-04-06 10:30:00,46.51,46.66,46.43,46.5,235947.70508360447,31.3556,31.4567,31.3016,31.3488,235947.7051
2017-04-06 11:00:00,46.52,46.78,46.49,46.75,316376.3887330266,31.3623,31.5376,31.3421,31.5174,316376.3887
2017-04-06 11:30:00,46.75,46.82,46.7,46.73,431222.0850634048,31.5174,31.5645,31.4836,31.5039,431222.0851
2017-04-06 12:00:00,46.74,46.88,46.74,46.81,184383.3464257659,31.5106,31.605,31.5106,31.5578,184383.3464
2017-04-06 12:30:00,46.81,46.84,46.73,46.8,350648.6365166648,31.5578,31.578,31.5039,31.5511,350648.6365
2017-04-06 13:00:00,46.81,47.05,46.78,47.01,218505.2182695545,31.5578,31.7196,31.5376,31.6926,218505.2183
2017-04-06 13:30:00,47.01,47.06,46.96,46.99,331603.63595556054,31.6926,31.7263,31.6589,31.6792,331603.636
2017-04-06 14:00:00,47.0,47.03,46.96,46.97,619226.7983391314,31.6859,31.7061,31.6589,31.6657,619226.7983
2017-04-06 14:30:00,46.97,47.07,46.85,46.87,493878.3525979127,31.6657,31.7331,31.5848,31.5983,493878.3526
2017-04-06 15:00:00,46.87,46.98,46.86,46.91,380226.6861182808,31.5983,31.6724,31.5915,31.6252,380226.6861
2017-04-06 15:30:00,46.91,47.0,46.84,46.95,1145668.2751655255,31.6252,31.6859,31.578,31.6522,1145668.2752
2017-04-07 09:30:00,46.52,46.83,46.31,46.38,613897.4301425205,31.3623,31.5713,31.2207,31.2679,613897.4301
2017-04-07 10:00:00,46.38,46.67,46.36,46.62,650740.6576141847,31.2679,31.4634,31.2544,31.4297,650740.6576
2017-04-07 10:30:00,46.61,46.8,46.54,46.61,539959.6004937717,31.423,31.5511,31.3758,31.423,539959.6005
2017-04-07 11:00:00,46.61,46.83,46.52,46.76,370129.0539782291,31.423,31.5713,31.3623,31.5241,370129.054
2017-04-07 11:30:00,46.76,46.79,46.59,46.66,393676.3550667714,31.5241,31.5443,31.4095,31.4567,393676.3551
2017-04-07 12:00:00,46.66,46.81,46.66,46.76,263497.92391426326,31.4567,31.5578,31.4567,31.5241,263497.9239
2017-04-07 12:30:00,46.77,46.91,46.75,46.9,199270.5644708787,31.5308,31.6252,31.5174,31.6185,199270.5645
2017-04-07 13:00:00,46.9,46.98,46.75,46.97,671224.3294804174,31.6185,31.6724,31.5174,31.6657,671224.3295
2017-04-07 13:30:00,46.97,47.09,46.93,47.09,267366.1766356189,31.6657,31.7466,31.6387,31.7466,267366.1766
2017-04-07 14:00:00,47.08,47.16,47.08,47.09,333166.8724048928,31.7398,31.7938,31.7398,31.7466,333166.8724
2017-04-07 14:30:00,47.09,47.11,46.94,46.96,488040.6239479295,31.7466,31.7601,31.6454,31.6589,488040.6239
2017-04-07 15:00:00,46.96,47.09,46.95,47.01,419775.5582987319,31.6589,31.7466,31.6522,31.6926,419775.5583
2017-04-07 15:30:00,47.01,47.01,46.86,46.89,872055.8859836158,31.6926,31.6926,31.5915,31.6117,872055.886
2017-04-10 09:30:00,46.87,47.38,46.86,47.32,445415.7782515991,31.5983,31.9421,31.5915,31.9016,445415.7783
2017-04-10 10:00:00,47.32,47.4,47.19,47.23,344460.7788127034,31.9016,31.9556,31.814,31.841,344460.7788
2017-04-10 10:30:00,47.24,47.26,47.1,47.11,224284.592077208,31.8477,31.8612,31.7533,31.7601,224284.5921
2017-04-10 11:00:00,47.11,47.21,47.07,47.08,249477.05083604527,31.7601,31.8275,31.7331,31.7398,249477.0508
2017-04-10 11:30:00,47.08,47.09,46.82,46.91,258826.16990236784,31.7398,31.7466,31.5645,31.6252,258826.1699
2017-04-10 12:00:00,46.9,47.01,46.78,46.87,424907.4177982269,31.6185,31.6926,31.5376,31.5983,424907.4178
2017-04-10 12:30:00,46.87,47.09,46.82,47.08,225077.99349119063,31.5983,31.7466,31.5645,31.7398,225077.9935
2017-04-10 13:00:00,47.08,47.16,47.04,47.12,375221.63618000224,31.7398,31.7938,31.7129,31.7668,375221.6362
2017-04-10 13:30:00,47.13,47.28,47.12,47.24,429670.0706991359,31.7735,31.8747,31.7668,31.8477,429670.0707
2017-04-10 14:00:00,47.24,47.26,47.11,47.18,269977.5558298732,31.8477,31.8612,31.7601,31.8072,269977.5558
2017-04-10 14:30:00,47.18,47.26,47.1,47.21,290125.6873527101,31.8072,31.8612,31.7533,31.8275,290125.6874
2017-04-10 15:00:00,47.22,47.29,47.07,47.09,436621.0301874088,31.8342,31.8814,31.7331,31.7466,436621.0302
2017-04-10 15:30:00,47.09,47.13,47.0,47.04,705586.3539445628,31.7466,31.7735,31.6859,31.7129,705586.3539
2017-04-11 09:30:00,46.72,46.91,46.59,46.76,419192.00987543486,31.4971,31.6252,31.4095,31.5241,419192.0099
2017-04-11 10:00:00,46.78,46.95,46.67,46.8,306302.3229716081,31.5376,31.6522,31.4634,31.5511,306302.323
2017-04-11 10:30:00,46.8,46.8,46.36,46.45,531739.4231848277,31.5511,31.5511,31.2544,31.3151,531739.4232
2017-04-11 11:00:00,46.44,46.67,46.4,46.57,307243.8559084278,31.3084,31.4634,31.2814,31.396,307243.8559
2017-04-11 11:30:00,46.57,46.72,46.54,46.67,238707.21580069576,31.396,31.4971,31.3758,31.4634,238707.2158
2017-04-11 12:00:00,46.67,46.83,46.56,46.83,242418.3593311637,31.4634,31.5713,31.3893,31.5713,242418.3593
2017-04-11 12:30:00,46.83,46.9,46.76,46.86,192721.3556278757,31.5713,31.6185,31.5241,31.5915,192721.3556
2017-04-11 13:00:00,46.87,47.01,46.86,46.93,157960.94714397934,31.5983,31.6926,31.5915,31.6387,157960.9471
2017-04-11 13:30:00,46.93,46.95,46.75,46.83,191563.23644933227,31.6387,31.6522,31.5174,31.5713,191563.2364
2017-04-11 14:00:00,46.83,46.94,46.76,46.93,415065.6491976209,31.5713,31.6454,31.5241,31.6387,415065.6492
2017-04-11 14:30:00,46.93,47.09,46.91,47.01,325944.3384580855,31.6387,31.7466,31.6252,31.6926,325944.3385
2017-04-11 15:00:00,47.01,47.03,46.88,46.96,337646.728762204,31.6926,31.7061,31.605,31.6589,337646.7288
2017-04-11 15:30:00,46.95,47.03,46.88,47.03,654635.8433396925,31.6522,31.7061,31.605,31.7061,654635.8433
2017-04-12 09:30:00,46.77,46.89,46.52,46.64,344173.4934350802,31.5308,31.6117,31.3623,31.4432,344173.4934
2017-04-12 10:00:00,46.64,46.68,46.44,46.47,359744.1364605544,31.4432,31.4702,31.3084,31.3286,359744.1365
2017-04-12 10:30:00,46.48,46.58,46.27,46.37,364102.7942991808,31.3353,31.4027,31.1938,31.2612,364102.7943
2017-04-12 11:00:00,46.38,46.49,46.31,46.36,302160.2513747054,31.2679,31.3421,31.2207,31.2544,302160.2514
2017-04-12 11:30:00,46.36,46.37,46.12,46.19,348571.4285714286,31.2544,31.2612,31.0926,31.1398,348571.4286
2017-04-12 12:00:00,46.19,46.28,46.16,46.19,263455.2799910223,31.1398,31.2005,31.1196,31.1398,263455.28
2017-04-12 12:30:00,46.18,46.21,46.09,46.13,203622.48905846704,31.1331,31.1533,31.0724,31.0994,203622.4891
2017-04-12 13:00:00,46.13,46.29,46.12,46.26,251070.5869150488,31.0994,31.2072,31.0926,31.187,251070.5869
2017-04-12 13:30:00,46.27,46.49,46.23,46.49,256197.95758051844,31.1938,31.3421,31.1668,31.3421,256197.9576
2017-04-12 14:00:00,46.49,46.49,46.37,46.46,175948.82729211086,31.3421,31.3421,31.2612,31.3218,175948.8273
2017-04-12 14:30:00,46.46,46.51,46.3,46.41,241655.2575468522,31.3218,31.3556,31.214,31.2881,241655.2575
2017-04-12 15:00:00,46.41,46.44,46.22,46.31,395983.6157558074,31.2881,31.3084,31.16,31.2207,395983.6158
2017-04-12 15:30:00,46.31,46.37,46.19,46.3,697683.7616429132,31.2207,31.2612,31.1398,31.214,697683.7616
2017-04-13 09:30:00,46.06,46.3,45.71,46.15,529573.5607675905,31.0522,31.214,30.8162,31.1129,529573.5608
2017-04-13 10:00:00,46.14,46.39,46.05,46.06,516807.3167994613,31.1061,31.2747,31.0454,31.0522,516807.3168
2017-04-13 10:30:00,46.06,46.13,45.99,46.06,450747.3908652227,31.0522,31.0994,31.005,31.0522,450747.3909
2017-04-13 11:00:00,46.06,46.14,45.92,46.04,290816.9677926159,31.0522,31.1061,30.9578,31.0387,290816.9678
2017-04-13 11:30:00,46.04,46.15,46.01,46.1,279492.7617551341,31.0387,31.1129,31.0185,31.0791,279492.7618
2017-04-13 12:00:00,46.1,46.1,45.81,45.84,312122.09628548985,31.0791,31.0791,30.8836,30.9039,312122.0963
2017-04-13 12:30:00,45.85,45.95,45.65,45.7,317228.144989339,30.9106,30.978,30.7758,30.8095,317228.145
2017-04-13 13:00:00,45.7,45.74,45.52,45.73,406403.3217371787,30.8095,30.8364,30.6881,30.8297,406403.3217
2017-04-13 13:30:00,45.73,45.78,45.56,45.63,318715.07126024016,30.8297,30.8634,30.7151,30.7623,318715.0713
2017-04-13 14:00:00,45.63,45.8,45.61,45.78,340732.8021546403,30.7623,30.8769,30.7488,30.8634,340732.8022
2017-04-13 14:30:00,45.78,45.89,45.76,45.89,287579.3962518236,30.8634,30.9376,30.8499,30.9376,287579.3963
2017-04-13 15:00:00,45.88,45.91,45.7,45.71,550338.9069689148,30.9308,30.9511,30.8095,30.8162,550338.907
2017-04-13 15:30:00,45.7,45.72,45.54,45.54,1429721.6922904274,30.8095,30.823,30.7016,30.7016,1429721.6923
2017-04-17 09:30:00,45.68,45.8,45.53,45.69,457848.7262933453,30.796,30.8769,30.6949,30.8027,457848.7263
2017-04-17 10:00:00,45.69,45.86,45.63,45.8,328911.4577488497,30.8027,30.9173,30.7623,30.8769,328911.4577
2017-04-17 10:30:00,45.8,45.94,45.76,45.94,312195.03983840195,30.8769,30.9713,30.8499,30.9713,312195.0398
2017-04-17 11:00:00,45.94,46.09,45.91,46.07,313587.7005947705,30.9713,31.0724,30.9511,31.0589,313587.7006
2017-04-17 11:30:00,46.08,46.13,45.9,45.91,203430.59140388283,31.0657,31.0994,30.9443,30.9511,203430.5914
2017-04-17 12:00:00,45.91,46.04,45.88,45.96,275257.5468522051,30.9511,31.0387,30.9308,30.9848,275257.5469
2017-04-17 12:30:00,45.97,46.0,45.92,45.95,163422.73594433846,30.9915,31.0117,30.9578,30.978,163422.7359
2017-04-17 13:00:00,45.95,46.01,45.94,45.99,173468.7464930984,30.978,31.0185,30.9713,31.005,173468.7465
2017-04-17 13:30:00,46.0,46.02,45.94,46.0,187554.7076646841,31.0117,31.0252,30.9713,31.0117,187554.7077
2017-04-17 14:00:00,46.0,46.05,45.97,46.02,208645.49433284704,31.0117,31.0454,30.9915,31.0252,208645.4943
2017-04-17 14:30:00,46.02,46.21,46.01,46.12,245493.21063853664,31.0252,31.1533,31.0185,31.0926,245493.2106
2017-04-17 15:00:00,46.11,46.32,46.07,46.31,401475.7041858377,31.0859,31.2275,31.0589,31.2207,401475.7042
2017-04-17 15:30:00,46.3,46.38,46.24,46.26,1048205.5885983616,31.214,31.2679,31.1735,31.187,1048205.5886
2017-04-18 09:30:00,45.79,45.95,45.59,45.95,1104225.1150263718,30.8702,30.978,30.7353,30.978,1104225.115
2017-04-18 10:00:00,45.94,45.95,45.61,45.69,464806.4190326562,30.9713,30.978,30.7488,30.8027,464806.419
2017-04-18 10:30:00,45.68,45.88,45.65,45.7,540061.7214678488,30.796,30.9308,30.7758,30.8095,540061.7215
2017-04-18 11:00:00,45.7,45.72,45.54,45.66,395719.8967568174,30.8095,30.823,30.7016,30.7825,395719.8968
2017-04-18 11:30:00,45.65,45.66,45.26,45.27,439649.87094602175,30.7758,30.7825,30.5128,30.5196,439649.8709
2017-04-18 12:00:00,45.27,45.46,45.22,45.46,378854.2251150264,30.5196,30.6477,30.4859,30.6477,378854.2251
2017-04-18 12:30:00,45.46,45.51,45.37,45.46,308507.4626865672,30.6477,30.6814,30.587,30.6477,308507.4627
2017-04-18 13:00:00,45.46,45.6,45.39,45.6,258938.3907530019,30.6477,30.7421,30.6005,30.7421,258938.3908
2017-04-18 13:30:00,45.6,45.66,45.55,45.62,192897.54236337112,30.7421,30.7825,30.7084,30.7555,192897.5424
2017-04-18 14:00:00,45.62,45.72,45.6,45.67,240122.3207271911,30.7555,30.823,30.7421,30.7893,240122.3207
2017-04-18 14:30:00,45.67,45.68,45.48,45.59,312132.19616204686,30.7893,30.796,30.6612,30.7353,312132.1962
2017-04-18 15:00:00,45.59,45.76,45.51,45.67,577227.0227808326,30.7353,30.8499,30.6814,30.7893,577227.0228
2017-04-18 15:30:00,45.67,45.74,45.58,45.62,906973.4036583996,30.7893,30.8364,30.7286,30.7555,906973.4037
2017-04-19 09:30:00,45.95,46.27,45.95,46.25,486250.70138031646,30.978,31.1938,30.978,31.1803,486250.7014
2017-04-19 10:00:00,46.25,46.25,46.09,46.14,270910.1110986421,31.1803,31.1803,31.0724,31.1061,270910.1111
2017-04-19 10:30:00,46.14,46.14,45.93,45.99,337747.72752777464,31.1061,31.1061,30.9645,31.005,337747.7275
2017-04-19 11:00:00,45.98,46.09,45.96,46.09,282312.8717315677,30.9982,31.0724,30.9848,31.0724,282312.8717
2017-04-19 11:30:00,46.09,46.09,45.9,45.92,243126.47289866456,31.0724,31.0724,30.9443,30.9578,243126.4729
2017-04-19 12:00:00,45.91,45.94,45.78,45.85,186304.5673886208,30.9511,30.9713,30.8634,30.9106,186304.5674
2017-04-19 12:30:00,45.85,45.91,45.82,45.9,159597.12714622376,30.9106,30.9511,30.8904,30.9443,159597.1271
2017-04-19 13:00:00,45.9,45.92,45.75,45.84,280827.06766917295,30.9443,30.9578,30.8432,30.9039,280827.0677
2017-04-19 13:30:00,45.84,45.86,45.74,45.76,258092.2455392212,30.9039,30.9173,30.8364,30.8499,258092.2455
2017-04-19 14:00:00,45.76,45.78,45.62,45.7,351176.0745146448,30.8499,30.8634,30.7555,30.8095,351176.0745
2017-04-19 14:30:00,45.7,45.74,45.51,45.53,417770.1716979015,30.8095,30.8364,30.6814,30.6949,417770.1717
2017-04-19 15:00:00,45.53,45.71,45.51,45.54,618809.3367747727,30.6949,30.8162,30.6814,30.7016,618809.3368
2017-04-19 15:30:00,45.54,45.59,45.45,45.57,1078481.6518909212,30.7016,30.7353,30.6409,30.7218,1078481.6519
2017-04-20 09:30:00,45.91,46.01,45.65,45.72,340302.9962967119,30.9511,31.0185,30.7758,30.823,340302.9963
2017-04-20 10:00:00,45.73,46.01,45.66,45.94,373714.5101559869,30.8297,31.0185,30.7825,30.9713,373714.5102
2017-04-20 10:30:00,45.94,46.1,45.91,46.03,217856.58175288967,30.9713,31.0791,30.9511,31.032,217856.5818
2017-04-20 11:00:00,46.03,46.04,45.9,46.0,272217.4840085288,31.032,31.0387,30.9443,31.0117,272217.484
2017-04-20 11:30:00,46.0,46.13,45.97,46.09,209756.4807541241,31.0117,31.0994,30.9915,31.0724,209756.4808
2017-04-20 12:00:00,46.1,46.19,46.09,46.15,328986.6457187745,31.0791,31.1398,31.0724,31.1129,328986.6457
2017-04-20 12:30:00,46.14,46.24,46.11,46.13,215077.99349119063,31.1061,31.1735,31.0859,31.0994,215077.9935
2017-04-20 13:00:00,46.13,46.17,46.03,46.07,209108.9664459657,31.0994,31.1263,31.032,31.0589,209108.9664
2017-04-20 13:30:00,46.07,46.34,46.07,46.28,340672.2028952979,31.0589,31.2409,31.0589,31.2005,340672.2029
2017-04-20 14:00:00,46.28,46.3,46.19,46.26,228296.48748737515,31.2005,31.214,31.1398,31.187,228296.4875
2017-04-20 14:30:00,46.26,46.32,46.22,46.27,200357.9845135226,31.187,31.2275,31.16,31.1938,200357.9845
2017-04-20 15:00:00,46.27,46.33,46.2,46.27,212083.94119627425,31.1938,31.2342,31.1466,31.1938,212083.9412
2017-04-20 15:30:00,46.27,46.32,46.14,46.15,803620.2446414543,31.1938,31.2275,31.1061,31.1129,803620.2446
2017-04-21 09:30:00,46.02,46.08,45.86,45.92,898395.2418359331,31.0252,31.0657,30.9173,30.9578,898395.2418
2017-04-21 10:00:00,45.92,46.21,45.91,46.11,391261.3623611267,30.9578,31.1533,30.9511,31.0859,391261.3624
2017-04-21 10:30:00,46.12,46.12,45.81,45.89,486482.99854112894,31.0926,31.0926,30.8836,30.9376,486482.9985
2017-04-21 11:00:00,45.89,45.9,45.72,45.85,374533.7223656155,30.9376,30.9443,30.823,30.9106,374533.7224
2017-04-21 11:30:00,45.85,45.96,45.81,45.92,306885.87139490515,30.9106,30.9848,30.8836,30.9578,306885.8714
2017-04-21 12:00:00,45.93,45.95,45.81,45.84,197978.9024800808,30.9645,30.978,30.8836,30.9039,197978.9025
2017-04-21 12:30:00,45.85,45.88,45.8,45.81,223469.86870160475,30.9106,30.9308,30.8769,30.8836,223469.8687
2017-04-21 13:00:00,45.82,45.84,45.62,45.68,353657.2775221636,30.8904,30.9039,30.7555,30.796,353657.2775
2017-04-21 13:30:00,45.68,45.86,45.62,45.84,365609.920323196,30.796,30.9173,30.7555,30.9039,365609.9203
2017-04-21 14:00:00,45.84,45.96,45.78,45.92,343031.08517562563,30.9039,30.9848,30.8634,30.9578,343031.0852
2017-04-21 14:30:00,45.91,45.93,45.76,45.82,366281.0010099876,30.9511,30.9645,30.8499,30.8904,366281.001
2017-04-21 15:00:00,45.83,45.85,45.7,45.77,399343.5080237908,30.8971,30.9106,30.8095,30.8567,399343.508
2017-04-21 15:30:00,45.77,45.79,45.67,45.69,1364097.183256649,30.8567,30.8702,30.7893,30.8027,1364097.1833
2017-04-24 09:30:00,46.73,47.01,46.57,46.95,703013.1298395242,31.5039,31.6926,31.396,31.6522,703013.1298
2017-04-24 10:00:00,46.95,47.02,46.73,46.85,472207.3841319717,31.6522,31.6994,31.5039,31.5848,472207.3841
2017-04-24 10:30:00,46.85,46.85,46.63,46.66,396089.1033554034,31.5848,31.5848,31.4365,31.4567,396089.1034
2017-04-24 11:00:00,46.65,46.7,46.41,46.42,390452.2500280552,31.4499,31.4836,31.2881,31.2949,390452.25
2017-04-24 11:30:00,46.42,46.42,46.27,46.28,304930.98417686,31.2949,31.2949,31.1938,31.2005,304930.9842
2017-04-24 12:00:00,46.29,46.45,46.28,46.44,382776.3438446864,31.2072,31.3151,31.2005,31.3084,382776.3438
2017-04-24 12:30:00,46.44,46.48,46.41,46.43,248251.5991471215,31.3084,31.3353,31.2881,31.3016,248251.5991
2017-04-24 13:00:00,46.44,46.52,46.41,46.51,306357.3111884188,31.3084,31.3623,31.2881,31.3556,306357.3112
2017-04-24 13:30:00,46.51,46.52,46.42,46.44,261160.36359555603,31.3556,31.3623,31.2949,31.3084,261160.3636
2017-04-24 14:00:00,46.44,46.52,46.41,46.49,307119.290764224,31.3084,31.3623,31.2881,31.3421,307119.2908
2017-04-24 14:30:00,46.5,46.54,46.39,46.41,335663.7863315004,31.3488,31.3758,31.2747,31.2881,335663.7863
2017-04-24 15:00:00,46.41,46.54,46.38,46.46,494151.0492649534,31.2881,31.3758,31.2679,31.3218,494151.0493
2017-04-24 15:30:00,46.45,46.46,46.33,46.35,1035183.4810907866,31.3151,31.3218,31.2342,31.2477,1035183.4811
2017-04-25 09:30:00,46.78,47.13,46.7,47.1,1140415.217147346,31.5376,31.7735,31.4836,31.7533,1140415.2171
2017-04-25 10:00:00,47.1,47.23,47.06,47.13,622055.8859836158,31.7533,31.841,31.7263,31.7735,622055.886
2017-04-25 10:30:00,47.13,47.18,47.03,47.15,622024.4641454382,31.7735,31.8072,31.7061,31.787,622024.4641
2017-04-25 11:00:00,47.16,47.17,47.05,47.05,743053.5293457524,31.7938,31.8005,31.7196,31.7196,743053.5293
2017-04-25 11:30:00,47.05,47.07,46.95,47.01,370062.843676355,31.7196,31.7331,31.6522,31.6926,370062.8437
2017-04-25 12:00:00,47.01,47.05,46.88,46.92,471879.69924812025,31.6926,31.7196,31.605,31.632,471879.6992
2017-04-25 12:30:00,46.92,46.93,46.77,46.87,314482.10077432386,31.632,31.6387,31.5308,31.5983,314482.1008
2017-04-25 13:00:00,46.88,46.93,46.82,46.84,227478.3974862529,31.605,31.6387,31.5645,31.578,227478.3975
2017-04-25 13:30:00,46.85,46.94,46.82,46.9,395780.49601615977,31.5848,31.6454,31.5645,31.6185,395780.496
2017-04-25 14:00:00,46.9,46.99,46.88,46.94,391839.299741892,31.6185,31.6792,31.605,31.6454,391839.2997
2017-04-25 14:30:00,46.94,46.96,46.85,46.86,306567.16417910444,31.6454,31.6589,31.5848,31.5915,306567.1642
2017-04-25 15:00:00,46.86,46.93,46.77,46.78,427703.96139602736,31.5915,31.6387,31.5308,31.5376,427703.9614
2017-04-25 15:30:00,46.78,46.79,46.65,46.67,839783.4137582763,31.5376,31.5443,31.4499,31.4634,839783.4138
2017-04-26 09:30:00,46.66,46.92,46.65,46.77,481318.5949949501,31.4567,31.632,31.4499,31.5308,481318.595
2017-04-26 10:00:00,46.76,46.76,46.65,46.68,347016.04758164065,31.5241,31.5241,31.4499,31.4702,347016.0476
2017-04-26 10:30:00,46.69,46.71,46.55,46.63,665824.262147907,31.4769,31.4904,31.3825,31.4365,665824.2621
2017-04-26 11:00:00,46.63,46.77,46.58,46.73,581598.0249130288,31.4365,31.5308,31.4027,31.5039,581598.0249
2017-04-26 11:30:00,46.74,46.76,46.45,46.6,414743.5753563012,31.5106,31.5241,31.3151,31.4162,414743.5754
2017-04-26 12:00:00,46.6,46.69,46.53,46.6,351022.3319492761,31.4162,31.4769,31.369,31.4162,351022.3319
2017-04-26 12:30:00,46.6,46.78,46.6,46.77,285854.56177757826,31.4162,31.5376,31.4162,31.5308,285854.5618
2017-04-26 13:00:00,46.76,46.8,46.6,46.62,550230.0527437998,31.5241,31.5511,31.4162,31.4297,550230.0527
2017-04-26 13:30:00,46.62,46.66,46.44,46.54,657845.3596678262,31.4297,31.4567,31.3084,31.3758,657845.3597
2017-04-26 14:00:00,46.54,46.55,46.4,46.44,339962.9671192907,31.3758,31.3825,31.2814,31.3084,339962.9671
2017-04-26 14:30:00,46.44,46.53,46.43,46.45,487434.63135450566,31.3084,31.369,31.3016,31.3151,487434.6314
2017-04-26 15:00:00,46.45,46.48,46.39,46.45,833492.3128717315,31.3151,31.3353,31.2747,31.3151,833492.3129
2017-04-26 15:30:00,46.45,46.46,46.17,46.23,1086738.8620805745,31.3151,31.3218,31.1263,31.1668,1086738.8621
2017-04-27 09:30:00,46.35,46.45,46.23,46.31,567898.1034676243,31.2477,31.3151,31.1668,31.2207,567898.1035
2017-04-27 10:00:00,46.31,46.34,46.14,46.26,481800.0224441701,31.2207,31.2409,31.1061,31.187,481800.0224
2017-04-27 10:30:00,46.26,46.36,46.09,46.16,445074.6268656716,31.187,31.2544,31.0724,31.1196,445074.6269
2017-04-27 11:00:00,46.16,46.36,46.13,46.3,315173.3812142296,31.1196,31.2544,31.0994,31.214,315173.3812
2017-04-27 11:30:00,46.3,46.35,46.2,46.26,236040.8483896308,31.214,31.2477,31.1466,31.187,236040.8484
2017-04-27 12:00:00,46.26,46.39,46.26,46.32,235210.41409493884,31.187,31.2747,31.187,31.2275,235210.4141
2017-04-27 12:30:00,46.33,46.54,46.32,46.54,286230.5016272023,31.2342,31.3758,31.2275,31.3758,286230.5016
2017-04-27 13:00:00,46.54,46.65,46.51,46.62,320340.0291774211,31.3758,31.4499,31.3556,31.4297,320340.0292
2017-04-27 13:30:00,46.62,46.63,46.52,46.56,414625.7434631354,31.4297,31.4365,31.3623,31.3893,414625.7435
2017-04-27 14:00:00,46.56,46.56,46.45,46.48,570408.4838963079,31.3893,31.3893,31.3151,31.3353,570408.4839
2017-04-27 14:30:00,46.48,46.63,46.48,46.62,319657.7264055661,31.3353,31.4365,31.3353,31.4297,319657.7264
2017-04-27 15:00:00,46.62,46.63,46.52,46.59,383258.8935024127,31.4297,31.4365,31.3623,31.4095,383258.8935
2017-04-27 15:30:00,46.59,46.6,46.42,46.47,863759.3984962406,31.4095,31.4162,31.2949,31.3286,863759.3985
2017-04-28 09:30:00,46.42,46.55,46.36,46.44,411877.4548311076,31.2949,31.3825,31.2544,31.3084,411877.4548
2017-04-28 10:00:00,46.45,46.49,46.27,46.39,387960.9471439793,31.3151,31.3421,31.1938,31.2747,387960.9471
2017-04-28 10:30:00,46.39,46.39,46.26,46.29,280380.4286836494,31.2747,31.2747,31.187,31.2072,280380.4287
2017-04-28 11:00:00,46.29,46.38,46.26,46.34,231447.6489731792,31.2072,31.2679,31.187,31.2409,231447.649
2017-04-28 11:30:00,46.34,46.38,46.27,46.32,199151.61036920652,31.2409,31.2679,31.1938,31.2275,199151.6104
2017-04-28 12:00:00,46.32,46.4,46.32,46.36,262333.07148468186,31.2275,31.2814,31.2275,31.2544,262333.0715
2017-04-28 12:30:00,46.36,46.4,46.3,46.34,227367.29884412524,31.2544,31.2814,31.214,31.2409,227367.2988
2017-04-28 13:00:00,46.35,46.39,46.3,46.36,167280.888789137,31.2477,31.2747,31.214,31.2544,167280.8888
2017-04-28 13:30:00,46.36,46.39,46.32,46.35,214577.4884973628,31.2544,31.2747,31.2275,31.2477,214577.4885
2017-04-28 14:00:00,46.35,46.37,46.27,46.27,437432.3869374929,31.2477,31.2612,31.1938,31.1938,437432.3869
2017-04-28 14:30:00,46.27,46.3,46.2,46.2,328781.28156211425,31.1938,31.214,31.1466,31.1466,328781.2816
2017-04-28 15:00:00,46.2,46.27,46.19,46.21,372434.0702502525,31.1466,31.1938,31.1398,31.1533,372434.0703
2017-04-28 15:30:00,46.21,46.24,46.13,46.17,652804.3990573448,31.1533,31.1735,31.0994,31.1263,652804.3991
2017-05-01 09:30:00,46.36,46.43,46.27,46.29,268575.9174054539,31.2544,31.3016,31.1938,31.2072,268575.9174
2017-05-01 10:00:00,46.28,46.36,46.2,46.27,164541.5778251599,31.2005,31.2544,31.1466,31.1938,164541.5778
2017-05-01 10:30:00,46.28,46.36,46.16,46.27,391863.9883290315,31.2005,31.2544,31.1196,31.1938,391863.9883
2017-05-01 11:00:00,46.27,46.33,46.21,46.27,457534.50791157,31.1938,31.2342,31.1533,31.1938,457534.5079
2017-05-01 11:30:00,46.27,46.45,46.26,46.37,286259.6790483672,31.1938,31.3151,31.187,31.2612,286259.679
2017-05-01 12:00:00,46.38,46.46,46.37,46.4,375903.9389518572,31.2679,31.3218,31.2612,31.2814,375903.939
2017-05-01 12:30:00,46.4,46.43,46.04,46.25,302834.69868701603,31.2814,31.3016,31.0387,31.1803,302834.6987
2017-05-01 13:00:00,46.25,46.36,46.16,46.34,144800.80799012457,31.1803,31.2544,31.1196,31.2409,144800.808
2017-05-01 13:30:00,46.35,46.45,46.32,46.45,169927.05644708785,31.2477,31.3151,31.2275,31.3151,169927.0564
2017-05-01 14:00:00,46.44,46.51,46.39,46.41,311352.26125014026,31.3084,31.3556,31.2747,31.2881,311352.2613
2017-05-01 14:30:00,46.4,46.42,46.33,46.38,302301.6496465043,31.2814,31.2949,31.2342,31.2679,302301.6496
2017-05-01 15:00:00,46.37,46.43,46.35,46.38,310363.5955560543,31.2612,31.3016,31.2477,31.2679,310363.5956
2017-05-01 15:30:00,46.37,46.44,46.31,46.33,731198.5186847716,31.2612,31.3084,31.2207,31.2342,731198.5187
2017-05-02 09:30:00,46.36,46.48,46.27,46.28,390653.12535069016,31.2544,31.3353,31.1938,31.2005,390653.1254
2017-05-02 10:00:00,46.29,46.36,46.1,46.22,335256.4246436988,31.2072,31.2544,31.0791,31.16,335256.4246
2017-05-02 10:30:00,46.22,46.35,46.19,46.27,260519.5825384356,31.16,31.2477,31.1398,31.1938,260519.5825
2017-05-02 11:00:00,46.27,46.34,46.24,46.32,271150.263718999,31.1938,31.2409,31.1735,31.2275,271150.2637
2017-05-02 11:30:00,46.32,46.36,46.23,46.28,359543.2611379194,31.2275,31.2544,31.1668,31.2005,359543.2611
2017-05-02 12:00:00,46.28,46.4,46.27,46.36,145814.16227135,31.2005,31.2814,31.1938,31.2544,145814.1623
2017-05-02 12:30:00,46.36,46.44,46.36,46.41,133368.8699360341,31.2544,31.3084,31.2544,31.2881,133368.8699
2017-05-02 13:00:00,46.41,46.42,46.34,46.36,161345.52799910225,31.2881,31.2949,31.2409,31.2544,161345.528
2017-05-02 13:30:00,46.36,46.39,46.29,46.32,180629.55897205696,31.2544,31.2747,31.2072,31.2275,180629.559
2017-05-02 14:00:00,46.31,46.36,46.3,46.31,205556.0543148917,31.2207,31.2544,31.214,31.2207,205556.0543
2017-05-02 14:30:00,46.31,46.32,46.21,46.25,221767.47839748624,31.2207,31.2275,31.1533,31.1803,221767.4784
2017-05-02 15:00:00,46.25,46.28,46.22,46.24,282458.758837392,31.1803,31.2005,31.16,31.1735,282458.7588
2017-05-02 15:30:00,46.23,46.36,46.16,46.35,620322.0738413197,31.1668,31.2544,31.1196,31.2477,620322.0738
2017-05-03 09:30:00,46.11,46.53,46.08,46.53,199625.18235888227,31.0859,31.369,31.0657,31.369,199625.1824
2017-05-03 10:00:00,46.53,46.57,46.36,46.41,418333.5203680844,31.369,31.396,31.2544,31.2881,418333.5204
2017-05-03 10:30:00,46.4,46.44,46.3,46.33,462979.463584334,31.2814,31.3084,31.214,31.2342,462979.4636
2017-05-03 11:00:00,46.33,46.42,46.3,46.37,264725.62002019974,31.2342,31.2949,31.214,31.2612,264725.62
2017-05-03 11:30:00,46.38,46.44,46.31,46.38,227114.80193019865,31.2679,31.3084,31.2207,31.2679,227114.8019
2017-05-03 12:00:00,46.37,46.41,46.31,46.39,266701.82919986534,31.2612,31.2881,31.2207,31.2747,266701.8292
2017-05-03 12:30:00,46.39,46.42,46.3,46.34,426472.8986645719,31.2747,31.2949,31.214,31.2409,426472.8987
2017-05-03 13:00:00,46.35,46.41,46.34,46.38,234477.6119402985,31.2477,31.2881,31.2409,31.2679,234477.6119
2017-05-03 13:30:00,46.38,46.38,46.32,46.36,250158.231399394,31.2679,31.2679,31.2275,31.2544,250158.2314
2017-05-03 14:00:00,46.36,46.53,46.32,46.43,635110.5375378745,31.2544,31.369,31.2275,31.3016,635110.5375
2017-05-03 14:30:00,46.42,46.6,46.38,46.55,443075.9735158793,31.2949,31.4162,31.2679,31.3825,443075.9735
2017-05-03 15:00:00,46.56,46.62,46.45,46.51,447538.9967455953,31.3893,31.4297,31.3151,31.3556,447538.9967
2017-05-03 15:30:00,46.51,46.53,46.4,46.44,1281016.7209067445,31.3556,31.369,31.2814,31.3084,1281016.7209
2017-05-04 09:30:00,47.01,47.8,46.67,47.52,1747964.3137694984,31.9334,32.4701,31.7025,32.2799,1747964.3138
2017-05-04 10:00:00,47.52,47.75,47.2,47.67,1005675.0084165636,32.2799,32.4361,32.0625,32.3817,1005675.0084
2017-05-04 10:30:00,47.66,47.67,47.17,47.29,534979.2391426327,32.375,32.3817,32.0421,32.1236,534979.2391
2017-05-04 11:00:00,47.29,47.4,47.21,47.3,478738.6376388733,32.1236,32.1983,32.0693,32.1304,478738.6376
2017-05-04 11:30:00,47.3,47.33,47.11,47.12,384411.4016384244,32.1304,32.1508,32.0013,32.0081,384411.4016
2017-05-04 12:00:00,47.12,47.16,46.91,46.99,363615.755807429,32.0081,32.0353,31.8655,31.9198,363615.7558
2017-05-04 12:30:00,47.0,47.09,46.88,47.0,364440.5790595893,31.9266,31.9878,31.8451,31.9266,364440.5791
2017-05-04 13:00:00,46.99,47.05,46.85,46.85,266968.9148243744,31.9198,31.9606,31.8247,31.8247,266968.9148
2017-05-04 13:30:00,46.85,46.95,46.76,46.91,483942.3184827741,31.8247,31.8927,31.7636,31.8655,483942.3185
2017-05-04 14:00:00,46.91,46.96,46.66,46.83,402556.3909774436,31.8655,31.8995,31.6957,31.8111,402556.391
2017-05-04 14:30:00,46.82,46.87,46.79,46.83,377939.6251823589,31.8044,31.8383,31.784,31.8111,377939.6252
2017-05-04 15:00:00,46.83,46.97,46.8,46.97,448248.2325216025,31.8111,31.9062,31.7908,31.9062,448248.2325
2017-05-04 15:30:00,46.97,47.0,46.85,46.93,1508258.3323981594,31.9062,31.9266,31.8247,31.8791,1508258.3324
2017-05-05 09:30:00,47.11,47.19,46.76,46.82,420755.2463247671,32.0013,32.0557,31.7636,31.8044,420755.2463
2017-05-05 10:00:00,46.82,46.88,46.68,46.76,286783.7504208282,31.8044,31.8451,31.7093,31.7636,286783.7504
2017-05-05 10:30:00,46.76,46.85,46.66,46.83,358823.92548535514,31.7636,31.8247,31.6957,31.8111,358823.9255
2017-05-05 11:00:00,46.83,46.83,46.7,46.72,256160.9246998092,31.8111,31.8111,31.7228,31.7364,256160.9247
2017-05-05 11:30:00,46.72,46.86,46.7,46.79,294649.3098417686,31.7364,31.8315,31.7228,31.784,294649.3098
2017-05-05 12:00:00,46.79,46.81,46.68,46.68,207516.5525754685,31.784,31.7976,31.7093,31.7093,207516.5526
2017-05-05 12:30:00,46.68,46.69,46.58,46.65,230735.046571653,31.7093,31.716,31.6413,31.6889,230735.0466
2017-05-05 13:00:00,46.65,46.68,46.54,46.6,189069.6891482437,31.6889,31.7093,31.6142,31.6549,189069.6891
2017-05-05 13:30:00,46.6,46.67,46.57,46.64,218326.7871170464,31.6549,31.7025,31.6345,31.6821,218326.7871
2017-05-05 14:00:00,46.64,46.72,46.64,46.68,220539.7822915497,31.6821,31.7364,31.6821,31.7093,220539.7823
2017-05-05 14:30:00,46.68,46.81,46.66,46.77,236734.3732465492,31.7093,31.7976,31.6957,31.7704,236734.3732
2017-05-05 15:00:00,46.77,46.85,46.75,46.84,266987.9923689821,31.7704,31.8247,31.7568,31.8179,266987.9924
2017-05-05 15:30:00,46.84,46.9,46.75,46.89,865267.6467287622,31.8179,31.8587,31.7568,31.8519,865267.6467
2017-05-08 09:30:00,46.81,47.05,46.77,46.89,353505.77937380766,31.7976,31.9606,31.7704,31.8519,353505.7794
2017-05-08 10:00:00,46.88,46.97,46.78,46.85,325265.4023117495,31.8451,31.9062,31.7772,31.8247,325265.4023
2017-05-08 10:30:00,46.86,47.17,46.82,47.11,598865.4472000897,31.8315,32.0421,31.8044,32.0013,598865.4472
2017-05-08 11:00:00,47.12,47.3,47.12,47.14,600913.4777241611,32.0081,32.1304,32.0081,32.0217,600913.4777
2017-05-08 11:30:00,47.14,47.27,47.13,47.27,394102.7942991808,32.0217,32.11,32.0149,32.11,394102.7943
2017-05-08 12:00:00,47.26,47.31,47.23,47.23,194390.079676804,32.1032,32.1372,32.0829,32.0829,194390.0797
2017-05-08 12:30:00,47.24,47.26,47.14,47.16,245356.3012007631,32.0897,32.1032,32.0217,32.0353,245356.3012
2017-05-08 13:00:00,47.16,47.26,47.16,47.19,423045.673886208,32.0353,32.1032,32.0353,32.0557,423045.6739
2017-05-08 13:30:00,47.18,47.32,47.16,47.32,336775.8949612838,32.0489,32.144,32.0353,32.144,336775.895
2017-05-08 14:00:00,47.32,47.34,47.26,47.33,252023.34193693183,32.144,32.1576,32.1032,32.1508,252023.3419
2017-05-08 14:30:00,47.32,47.33,47.2,47.25,264516.8892380204,32.144,32.1508,32.0625,32.0964,264516.8892
2017-05-08 15:00:00,47.25,47.26,47.22,47.24,253683.08831780945,32.0964,32.1032,32.0761,32.0897,253683.0883
2017-05-08 15:30:00,47.24,47.3,47.19,47.29,1073509.1459993266,32.0897,32.1304,32.0557,32.1236,1073509.146
2017-05-09 09:30:00,47.35,47.45,47.15,47.15,381341.03916507686,32.1644,32.2323,32.0285,32.0285,381341.0392
2017-05-09 10:00:00,47.16,47.34,47.15,47.22,284934.3508023791,32.0353,32.1576,32.0285,32.0761,284934.3508
2017-05-09 10:30:00,47.22,47.22,47.01,47.05,221038.0428683649,32.0761,32.0761,31.9334,31.9606,221038.0429
2017-05-09 11:00:00,47.05,47.14,46.96,47.01,441163.7302210751,31.9606,32.0217,31.8995,31.9334,441163.7302
2017-05-09 11:30:00,47.01,47.27,47.01,47.27,259734.03658399728,31.9334,32.11,31.9334,32.11,259734.0366
2017-05-09 12:00:00,47.27,47.27,47.09,47.1,152159.12916619907,32.11,32.11,31.9878,31.9946,152159.1292
2017-05-09 12:30:00,47.09,47.11,47.0,47.05,189764.3362136685,31.9878,32.0013,31.9266,31.9606,189764.3362
2017-05-09 13:00:00,47.04,47.15,46.93,46.97,215098.1932443048,31.9538,32.0285,31.8791,31.9062,215098.1932
2017-05-09 13:30:00,46.96,47.08,46.96,47.06,207981.14689709348,31.8995,31.981,31.8995,31.9674,207981.1469
2017-05-09 14:00:00,47.06,47.07,46.94,46.95,224826.6187857704,31.9674,31.9742,31.8859,31.8927,224826.6188
2017-05-09 14:30:00,46.95,46.97,46.88,46.89,433614.6335989226,31.8927,31.9062,31.8451,31.8519,433614.6336
2017-05-09 15:00:00,46.89,46.91,46.77,46.8,371016.7209067445,31.8519,31.8655,31.7704,31.7908,371016.7209
2017-05-09 15:30:00,46.8,46.8,46.54,46.62,816615.4191448771,31.7908,31.7908,31.6142,31.6685,816615.4191
2017-05-10 09:30:00,46.4,46.6,46.34,46.45,314860.2850409606,31.5191,31.6549,31.4783,31.553,314860.285
2017-05-10 10:00:00,46.46,46.47,46.36,46.36,290784.423745932,31.5598,31.5666,31.4919,31.4919,290784.4237
2017-05-10 10:30:00,46.37,46.45,46.31,46.44,246072.2702278083,31.4987,31.553,31.4579,31.5462,246072.2702
2017-05-10 11:00:00,46.44,46.55,46.4,46.55,214580.85512288185,31.5462,31.6209,31.5191,31.6209,214580.8551
2017-05-10 11:30:00,46.55,46.56,46.44,46.44,172212.99517450342,31.6209,31.6277,31.5462,31.5462,172212.9952
2017-05-10 12:00:00,46.44,46.5,46.42,46.43,137982.2691055998,31.5462,31.587,31.5326,31.5394,137982.2691
2017-05-10 12:30:00,46.43,46.46,46.39,46.42,151835.93311637302,31.5394,31.5598,31.5123,31.5326,151835.9331
2017-05-10 13:00:00,46.43,46.49,46.36,46.42,186002.6933004152,31.5394,31.5802,31.4919,31.5326,186002.6933
2017-05-10 13:30:00,46.42,46.49,46.41,46.45,322935.69745258667,31.5326,31.5802,31.5258,31.553,322935.6975
2017-05-10 14:00:00,46.46,46.49,46.41,46.44,377866.68162944674,31.5598,31.5802,31.5258,31.5462,377866.6816
2017-05-10 14:30:00,46.44,46.59,46.44,46.59,237205.7008192122,31.5462,31.6481,31.5462,31.6481,237205.7008
2017-05-10 15:00:00,46.59,46.66,46.53,46.54,292482.3252160251,31.6481,31.6957,31.6074,31.6142,292482.3252
2017-05-10 15:30:00,46.54,46.59,46.5,46.52,826644.5965660419,31.6142,31.6481,31.587,31.6006,826644.5966
2017-05-11 09:30:00,46.31,46.66,46.19,46.25,319768.82504769386,31.4579,31.6957,31.3764,31.4172,319768.825
2017-05-11 10:00:00,46.25,46.26,45.99,46.03,318735.27101335424,31.4172,31.4239,31.2405,31.2677,318735.271
2017-05-11 10:30:00,46.03,46.23,45.94,46.22,428316.6872404892,31.2677,31.4036,31.2066,31.3968,428316.6872
2017-05-11 11:00:00,46.22,46.34,46.16,46.29,354230.7260689036,31.3968,31.4783,31.356,31.4443,354230.7261
2017-05-11 11:30:00,46.28,46.31,46.21,46.28,257065.42475591964,31.4375,31.4579,31.39,31.4375,257065.4248
2017-05-11 12:00:00,46.28,46.35,46.27,46.3,251031.3096173269,31.4375,31.4851,31.4307,31.4511,251031.3096
2017-05-11 12:30:00,46.31,46.34,46.23,46.26,235488.72180451127,31.4579,31.4783,31.4036,31.4239,235488.7218
2017-05-11 13:00:00,46.26,46.3,46.2,46.21,140237.90820334418,31.4239,31.4511,31.3832,31.39,140237.9082
2017-05-11 13:30:00,46.2,46.26,46.18,46.24,119213.33183705532,31.3832,31.4239,31.3696,31.4104,119213.3318
2017-05-11 14:00:00,46.25,46.32,46.19,46.29,266732.1288295365,31.4172,31.4647,31.3764,31.4443,266732.1288
2017-05-11 14:30:00,46.29,46.3,46.14,46.19,169682.41499270563,31.4443,31.4511,31.3424,31.3764,169682.415
2017-05-11 15:00:00,46.19,46.21,46.11,46.12,232374.59319941644,31.3764,31.39,31.3221,31.3288,232374.5932
2017-05-11 15:30:00,46.11,46.12,45.95,45.99,984368.7577151834,31.3221,31.3288,31.2134,31.2405,984368.7577
2017-05-12 09:30:00,45.66,45.86,45.58,45.68,352446.41454382223,31.0164,31.1522,30.962,31.03,352446.4145
2017-05-12 10:00:00,45.68,45.72,45.5,45.53,293313.8817192234,31.03,31.0571,30.9077,30.9281,293313.8817
2017-05-12 10:30:00,45.53,45.55,45.4,45.43,381641.7910447761,30.9281,30.9417,30.8398,30.8601,381641.791
2017-05-12 11:00:00,45.43,45.48,45.39,45.46,329775.55829873186,30.8601,30.8941,30.833,30.8805,329775.5583
2017-05-12 11:30:00,45.46,45.56,45.44,45.46,178569.18415441588,30.8805,30.9484,30.8669,30.8805,178569.1842
2017-05-12 12:00:00,45.46,45.46,45.37,45.37,183106.27314555045,30.8805,30.8805,30.8194,30.8194,183106.2731
2017-05-12 12:30:00,45.37,45.48,45.37,45.43,175131.859499495,30.8194,30.8941,30.8194,30.8601,175131.8595
2017-05-12 13:00:00,45.42,45.43,45.36,45.37,169974.18920435416,30.8533,30.8601,30.8126,30.8194,169974.1892
2017-05-12 13:30:00,45.37,45.37,45.3,45.35,137216.92290427562,30.8194,30.8194,30.7718,30.8058,137216.9229
2017-05-12 14:00:00,45.35,45.36,45.28,45.31,149729.54774997194,30.8058,30.8126,30.7582,30.7786,149729.5477
2017-05-12 14:30:00,45.31,45.41,45.31,45.4,234651.55425878128,30.7786,30.8466,30.7786,30.8398,234651.5543
2017-05-12 15:00:00,45.4,45.41,45.3,45.32,181991.9200987544,30.8398,30.8466,30.7718,30.7854,181991.9201
2017-05-12 15:30:00,45.32,45.37,45.28,45.37,1107559.1964987095,30.7854,30.8194,30.7582,30.8194,1107559.1965
2017-05-15 09:30:00,45.49,45.94,45.42,45.94,433904.1633935585,30.9009,31.2066,30.8533,31.2066,433904.1634
2017-05-15 10:00:00,45.94,46.03,45.91,45.95,333196.0498260577,31.2066,31.2677,31.1862,31.2134,333196.0498
2017-05-15 10:30:00,45.95,46.03,45.93,46.01,532129.9517450342,31.2134,31.2677,31.1998,31.2541,532129.9517
2017-05-15 11:00:00,46.01,46.03,45.9,45.94,249110.088654472,31.2541,31.2677,31.1794,31.2066,249110.0887
2017-05-15 11:30:00,45.94,45.98,45.88,45.98,154965.77264055662,31.2066,31.2337,31.1658,31.2337,154965.7726
2017-05-15 12:00:00,45.97,46.11,45.96,46.03,257408.82055885985,31.227,31.3221,31.2202,31.2677,257408.8206
2017-05-15 12:30:00,46.03,46.08,46.0,46.06,198431.152508136,31.2677,31.3017,31.2473,31.2881,198431.1525
2017-05-15 13:00:00,46.05,46.16,46.02,46.15,188495.11839299745,31.2813,31.356,31.2609,31.3492,188495.1184
2017-05-15 13:30:00,46.15,46.2,46.12,46.2,221277.07328021544,31.3492,31.3832,31.3288,31.3832,221277.0733
2017-05-15 14:00:00,46.2,46.26,46.06,46.07,261941.42071596903,31.3832,31.4239,31.2881,31.2949,261941.4207
2017-05-15 14:30:00,46.08,46.1,46.03,46.09,174581.97733138816,31.3017,31.3153,31.2677,31.3085,174581.9773
2017-05-15 15:00:00,46.09,46.11,46.04,46.07,254827.7409942767,31.3085,31.3221,31.2745,31.2949,254827.741
2017-05-15 15:30:00,46.08,46.23,46.06,46.16,762002.0199753114,31.3017,31.4036,31.2881,31.356,762002.02
2017-05-16 09:30:00,46.2,46.4,46.2,46.31,243628.1001009988,31.3832,31.5191,31.3832,31.4579,243628.1001
2017-05-16 10:00:00,46.32,46.38,46.11,46.12,305455.05554932106,31.4647,31.5055,31.3221,31.3288,305455.0555
2017-05-16 10:30:00,46.12,46.18,45.95,46.02,290408.48389630794,31.3288,31.3696,31.2134,31.2609,290408.4839
2017-05-16 11:00:00,46.02,46.21,45.95,46.17,320125.6873527101,31.2609,31.39,31.2134,31.3628,320125.6874
2017-05-16 11:30:00,46.16,46.22,46.11,46.2,177273.03332959264,31.356,31.3968,31.3221,31.3832,177273.0333
2017-05-16 12:00:00,46.2,46.22,46.14,46.19,181554.2587812816,31.3832,31.3968,31.3424,31.3764,181554.2588
2017-05-16 12:30:00,46.19,46.24,46.14,46.19,129162.83245427,31.3764,31.4104,31.3424,31.3764,129162.8325
2017-05-16 13:00:00,46.2,46.21,46.17,46.18,124577.4884973628,31.3832,31.39,31.3628,31.3696,124577.4885
2017-05-16 13:30:00,46.19,46.25,46.12,46.15,183552.912131074,31.3764,31.4172,31.3288,31.3492,183552.9121
2017-05-16 14:00:00,46.16,46.21,46.13,46.16,214752.55302435192,31.356,31.39,31.3356,31.356,214752.553
2017-05-16 14:30:00,46.16,46.2,46.12,46.18,166633.37448097856,31.356,31.3832,31.3288,31.3696,166633.3745
2017-05-16 15:00:00,46.18,46.19,46.11,46.15,322005.3866008304,31.3696,31.3764,31.3221,31.3492,322005.3866
2017-05-16 15:30:00,46.15,46.22,46.14,46.2,515202.5586353944,31.3492,31.3968,31.3424,31.3832,515202.5586
2017-05-17 09:30:00,45.45,45.69,45.21,45.24,650796.7680395017,30.8737,31.0368,30.7107,30.7311,650796.768
2017-05-17 10:00:00,45.23,45.24,45.05,45.16,444697.5648075412,30.7243,30.7311,30.602,30.6767,444697.5648
2017-05-17 10:30:00,45.15,45.22,44.86,44.86,566374.1443160139,30.6699,30.7175,30.4729,30.4729,566374.1443
2017-05-17 11:00:00,44.86,44.99,44.84,44.87,785686.2305016272,30.4729,30.5613,30.4594,30.4797,785686.2305
2017-05-17 11:30:00,44.88,44.91,44.72,44.81,322465.49208843004,30.4865,30.5069,30.3778,30.439,322465.4921
2017-05-17 12:00:00,44.8,44.82,44.6,44.61,301002.132196162,30.4322,30.4458,30.2963,30.3031,301002.1322
2017-05-17 12:30:00,44.6,44.68,44.51,44.67,417785.8826169902,30.2963,30.3507,30.2352,30.3439,417785.8826
2017-05-17 13:00:00,44.66,44.67,44.47,44.52,324488.83402536187,30.3371,30.3439,30.208,30.242,324488.834
2017-05-17 13:30:00,44.52,44.54,44.38,44.41,366854.4495567276,30.242,30.2556,30.1469,30.1673,366854.4496
2017-05-17 14:00:00,44.4,44.51,44.23,44.33,498671.3051284928,30.1605,30.2352,30.045,30.1129,498671.3051
2017-05-17 14:30:00,44.34,44.44,44.22,44.37,377234.87824037706,30.1197,30.1876,30.0382,30.1401,377234.8782
2017-05-17 15:00:00,44.37,44.63,44.34,44.55,535865.7838626417,30.1401,30.3167,30.1197,30.2624,535865.7839
2017-05-17 15:30:00,44.55,44.63,44.41,44.52,1473514.7570418585,30.2624,30.3167,30.1673,30.242,1473514.757
2017-05-18 09:30:00,44.4,44.64,44.2,44.2,713940.0740657614,30.1605,30.3235,30.0246,30.0246,713940.0741
2017-05-18 10:00:00,44.19,44.55,44.17,44.53,662161.3735832117,30.0178,30.2624,30.0042,30.2488,662161.3736
2017-05-18 10:30:00,44.54,44.62,44.35,44.55,454122.9940522949,30.2556,30.3099,30.1265,30.2624,454122.9941
2017-05-18 11:00:00,44.55,44.63,44.45,44.47,251621.591291662,30.2624,30.3167,30.1944,30.208,251621.5913
2017-05-18 11:30:00,44.47,44.57,44.38,44.4,255438.22242172595,30.208,30.2759,30.1469,30.1605,255438.2224
2017-05-18 12:00:00,44.41,44.53,44.31,44.47,207315.6772528336,30.1673,30.2488,30.0993,30.208,207315.6773
2017-05-18 12:30:00,44.47,44.56,44.37,44.51,192225.3394680732,30.208,30.2692,30.1401,30.2352,192225.3395
2017-05-18 13:00:00,44.52,44.54,44.4,44.41,179621.81573336324,30.242,30.2556,30.1605,30.1673,179621.8157
2017-05-18 13:30:00,44.41,44.59,44.38,44.52,249172.93233082705,30.1673,30.2895,30.1469,30.242,249172.9323
2017-05-18 14:00:00,44.53,44.77,44.52,44.64,284748.0641903265,30.2488,30.4118,30.242,30.3235,284748.0642
2017-05-18 14:30:00,44.65,44.78,44.61,44.63,275937.6052070475,30.3303,30.4186,30.3031,30.3167,275937.6052
2017-05-18 15:00:00,44.63,44.65,44.49,44.56,355264.2801032432,30.3167,30.3303,30.2216,30.2692,355264.2801
2017-05-18 15:30:00,44.57,44.62,44.38,44.38,892711.2557513185,30.2759,30.3099,30.1469,30.1469,892711.2558
2017-05-19 09:30:00,44.52,44.99,44.47,44.92,800002.2444170127,30.242,30.5613,30.208,30.5137,800002.2444
2017-05-19 10:00:00,44.93,45.13,44.9,44.95,447888.0035910672,30.5205,30.6564,30.5001,30.5341,447888.0036
2017-05-19 10:30:00,44.95,44.96,44.78,44.83,547817.3044551677,30.5341,30.5409,30.4186,30.4526,547817.3045
2017-05-19 11:00:00,44.82,45.01,44.75,45.0,423169.1168219055,30.4458,30.5748,30.3982,30.568,423169.1168
2017-05-19 11:30:00,45.01,45.02,44.88,44.95,353998.4289080911,30.5748,30.5816,30.4865,30.5341,353998.4289
2017-05-19 12:00:00,44.95,45.16,44.95,45.15,299428.7958702727,30.5341,30.6767,30.5341,30.6699,299428.7959
2017-05-19 12:30:00,45.15,45.31,45.15,45.22,421998.6533497924,30.6699,30.7786,30.6699,30.7175,421998.6533
2017-05-19 13:00:00,45.22,45.23,45.13,45.21,181433.0602625968,30.7175,30.7243,30.6564,30.7107,181433.0603
2017-05-19 13:30:00,45.21,45.21,45.05,45.13,234860.2850409606,30.7107,30.7107,30.602,30.6564,234860.285
2017-05-19 14:00:00,45.13,45.17,45.08,45.13,244915.27325777127,30.6564,30.6835,30.6224,30.6564,244915.2733
2017-05-19 14:30:00,45.12,45.25,45.11,45.15,266844.34968017053,30.6496,30.7379,30.6428,30.6699,266844.3497
2017-05-19 15:00:00,45.16,45.18,44.96,44.97,501474.58197733137,30.6767,30.6903,30.5409,30.5477,501474.582
2017-05-19 15:30:00,44.97,45.03,44.89,44.99,1085125.126248457,30.5477,30.5884,30.4933,30.5613,1085125.1262
2017-05-22 09:30:00,45.16,45.29,45.09,45.26,240645.26989114576,30.6767,30.765,30.6292,30.7447,240645.2699
2017-05-22 10:00:00,45.29,45.31,44.92,45.0,300166.0868589384,30.765,30.7786,30.5137,30.568,300166.0869
2017-05-22 10:30:00,45.01,45.02,44.76,44.86,358030.52407137246,30.5748,30.5816,30.405,30.4729,358030.5241
2017-05-22 11:00:00,44.85,44.89,44.71,44.85,262090.6744473123,30.4662,30.4933,30.3711,30.4662,262090.6744
2017-05-22 11:30:00,44.86,44.92,44.81,44.91,164174.61564358656,30.4729,30.5137,30.439,30.5069,164174.6156
2017-05-22 12:00:00,44.92,45.06,44.91,44.98,162700.0336662552,30.5137,30.6088,30.5069,30.5545,162700.0337
2017-05-22 12:30:00,44.98,45.01,44.87,44.88,234339.5802940186,30.5545,30.5748,30.4797,30.4865,234339.5803
2017-05-22 13:00:00,44.88,44.94,44.85,44.88,151535.18123667376,30.4865,30.5273,30.4662,30.4865,151535.1812
2017-05-22 13:30:00,44.88,44.88,44.79,44.8,180033.6662551902,30.4865,30.4865,30.4254,30.4322,180033.6663
2017-05-22 14:00:00,44.8,44.81,44.72,44.72,187361.6878015936,30.4322,30.439,30.3778,30.3778,187361.6878
2017-05-22 14:30:00,44.72,44.78,44.67,44.67,247857.703961396,30.3778,30.4186,30.3439,30.3439,247857.704
2017-05-22 15:00:00,44.68,44.72,44.64,44.69,370529.6824149927,30.3507,30.3778,30.3235,30.3575,370529.6824
2017-05-22 15:30:00,44.69,44.76,44.66,44.68,842781.954887218,30.3575,30.405,30.3371,30.3507,842781.9549
2017-05-23 09:30:00,44.69,44.88,44.56,44.72,328762.20401750645,30.3575,30.4865,30.2692,30.3778,328762.204
2017-05-23 10:00:00,44.72,44.9,44.63,44.87,308387.3863763887,30.3778,30.5001,30.3167,30.4797,308387.3864
2017-05-23 10:30:00,44.86,44.92,44.8,44.88,248968.69038267308,30.4729,30.5137,30.4322,30.4865,248968.6904
2017-05-23 11:00:00,44.88,45.03,44.86,45.03,247840.8708338009,30.4865,30.5884,30.4729,30.5884,247840.8708
2017-05-23 11:30:00,45.03,45.16,45.02,45.04,236453.8211199641,30.5884,30.6767,30.5816,30.5952,236453.8211
2017-05-23 12:00:00,45.05,45.13,45.04,45.05,204240.82594546065,30.602,30.6564,30.5952,30.602,204240.8259
2017-05-23 12:30:00,45.05,45.16,45.03,45.05,184484.34519133653,30.602,30.6767,30.5884,30.602,184484.3452
2017-05-23 13:00:00,45.05,45.19,45.05,45.19,170241.27482886318,30.602,30.6971,30.602,30.6971,170241.2748
2017-05-23 13:30:00,45.19,45.19,45.05,45.09,183686.45494332848,30.6971,30.6971,30.602,30.6292,183686.4549
2017-05-23 14:00:00,45.09,45.13,45.04,45.08,177550.21883065873,30.6292,30.6564,30.5952,30.6224,177550.2188
2017-05-23 14:30:00,45.07,45.29,45.07,45.2,341183.9299741892,30.6156,30.765,30.6156,30.7039,341183.93
2017-05-23 15:00:00,45.2,45.24,45.11,45.12,294404.6683873864,30.7039,30.7311,30.6428,30.6496,294404.6684
2017-05-23 15:30:00,45.12,45.12,45.0,45.02,618610.7058691505,30.6496,30.6496,30.568,30.5816,618610.7059
2017-05-24 09:30:00,45.04,45.22,44.95,45.09,265470.7664684098,30.5952,30.7175,30.5341,30.6292,265470.7665
2017-05-24 10:00:00,45.1,45.11,44.99,45.04,195318.1461115475,30.636,30.6428,30.5613,30.5952,195318.1461
2017-05-24 10:30:00,45.04,45.08,44.95,44.99,198012.568735271,30.5952,30.6224,30.5341,30.5613,198012.5687
2017-05-24 11:00:00,44.99,45.03,44.94,45.01,141268.09561216473,30.5613,30.5884,30.5273,30.5748,141268.0956
2017-05-24 11:30:00,45.02,45.11,44.99,45.01,186037.48176411176,30.5816,30.6428,30.5613,30.5748,186037.4818
2017-05-24 12:00:00,45.01,45.12,45.0,45.08,167275.2777466053,30.5748,30.6496,30.568,30.6224,167275.2777
2017-05-24 12:30:00,45.08,45.09,45.02,45.02,166928.5153181461,30.6224,30.6292,30.5816,30.5816,166928.5153
2017-05-24 13:00:00,45.03,45.04,44.89,44.97,206346.0891033554,30.5884,30.5952,30.4933,30.5477,206346.0891
2017-05-24 13:30:00,44.97,45.1,44.96,45.05,275828.75098193245,30.5477,30.636,30.5409,30.602,275828.751
2017-05-24 14:00:00,45.05,45.1,44.86,44.98,342055.88598361576,30.602,30.636,30.4729,30.5545,342055.886
2017-05-24 14:30:00,44.98,45.09,44.95,45.03,225290.090898889,30.5545,30.6292,30.5341,30.5884,225290.0909
2017-05-24 15:00:00,45.03,45.05,44.89,44.96,227051.9582538436,30.5884,30.602,30.4933,30.5409,227051.9583
2017-05-24 15:30:00,44.96,45.08,44.95,45.01,531103.1309617327,30.5409,30.6224,30.5341,30.5748,531103.131
2017-05-25 09:30:00,45.47,45.58,45.27,45.55,457004.8254965773,30.8873,30.962,30.7515,30.9417,457004.8255
2017-05-25 10:00:00,45.57,45.65,45.55,45.57,243441.81348894624,30.9552,31.0096,30.9417,30.9552,243441.8135
2017-05-25 10:30:00,45.58,45.62,45.4,45.4,192721.3556278757,30.962,30.9892,30.8398,30.8398,192721.3556
2017-05-25 11:00:00,45.41,45.58,45.4,45.51,256720.90674447312,30.8466,30.962,30.8398,30.9145,256720.9067
2017-05-25 11:30:00,45.51,45.53,45.31,45.37,318427.785882617,30.9145,30.9281,30.7786,30.8194,318427.7859
2017-05-25 12:00:00,45.38,45.58,45.38,45.56,220692.40264841207,30.8262,30.962,30.8262,30.9484,220692.4026
2017-05-25 12:30:00,45.56,45.69,45.54,45.69,245405.67837504207,30.9484,31.0368,30.9349,31.0368,245405.6784
2017-05-25 13:00:00,45.69,45.71,45.61,45.7,246883.62697789248,31.0368,31.0503,30.9824,31.0435,246883.627
2017-05-25 13:30:00,45.7,45.73,45.63,45.73,239805.85792840307,31.0435,31.0639,30.996,31.0639,239805.8579
2017-05-25 14:00:00,45.73,45.8,45.7,45.78,298782.4037706206,31.0639,31.1115,31.0435,31.0979,298782.4038
2017-05-25 14:30:00,45.78,45.83,45.73,45.73,238136.01167096847,31.0979,31.1319,31.0639,31.0639,238136.0117
2017-05-25 15:00:00,45.73,45.76,45.68,45.7,244700.93143306024,31.0639,31.0843,31.03,31.0435,244700.9314
2017-05-25 15:30:00,45.69,45.77,45.59,45.62,850669.9584782852,31.0368,31.0911,30.9688,30.9892,850669.9585
2017-05-26 09:30:00,45.55,45.63,45.45,45.54,352528.33576478506,30.9417,30.996,30.8737,30.9349,352528.3358
2017-05-26 10:00:00,45.54,45.57,45.4,45.42,288570.3063629222,30.9349,30.9552,30.8398,30.8533,288570.3064
2017-05-26 10:30:00,45.42,45.66,45.42,45.49,193552.912131074,30.8533,31.0164,30.8533,30.9009,193552.9121
2017-05-26 11:00:00,45.5,45.65,45.45,45.62,243643.8110200875,30.9077,31.0096,30.8737,30.9892,243643.811
2017-05-26 11:30:00,45.62,45.67,45.56,45.57,197937.3807653462,30.9892,31.0232,30.9484,30.9552,197937.3808
2017-05-26 12:00:00,45.58,45.7,45.54,45.67,178963.07934014138,30.962,31.0435,30.9349,31.0232,178963.0793
2017-05-26 12:30:00,45.67,45.7,45.61,45.62,142289.30535293458,31.0232,31.0435,30.9824,30.9892,142289.3054
2017-05-26 13:00:00,45.62,45.65,45.56,45.58,165191.33655033103,30.9892,31.0096,30.9484,30.962,165191.3366
2017-05-26 13:30:00,45.59,45.63,45.58,45.63,84266.6367411065,30.9688,30.996,30.962,30.996,84266.6367
2017-05-26 14:00:00,45.63,45.68,45.62,45.62,128212.3218493996,30.996,31.03,30.9892,30.9892,128212.3218
2017-05-26 14:30:00,45.62,45.67,45.59,45.65,187418.9204354169,30.9892,31.0232,30.9688,31.0096,187418.9204
2017-05-26 15:00:00,45.65,45.67,45.55,45.57,202758.38850858487,31.0096,31.0232,30.9417,30.9552,202758.3885
2017-05-26 15:30:00,45.58,45.58,45.47,45.48,707035.1251262485,30.962,30.962,30.8873,30.8941,707035.1251
2017-05-30 09:30:00,45.25,45.3,45.05,45.24,321669.84625743463,30.7379,30.7718,30.602,30.7311,321669.8463
2017-05-30 10:00:00,45.26,45.3,44.96,44.97,351839.299741892,30.7447,30.7718,30.5409,30.5477,351839.2997
2017-05-30 10:30:00,44.98,45.3,44.97,45.27,263136.5727752216,30.5545,30.7718,30.5477,30.7515,263136.5728
2017-05-30 11:00:00,45.27,45.37,45.22,45.23,259452.36224890585,30.7515,30.8194,30.7175,30.7243,259452.3622
2017-05-30 11:30:00,45.22,45.23,45.03,45.05,186057.6815172259,30.7175,30.7243,30.5884,30.602,186057.6815
2017-05-30 12:00:00,45.05,45.21,45.05,45.21,197638.87330265963,30.602,30.7107,30.602,30.7107,197638.8733
2017-05-30 12:30:00,45.21,45.24,45.13,45.16,172758.38850858487,30.7107,30.7311,30.6564,30.6767,172758.3885
2017-05-30 13:00:00,45.16,45.21,45.14,45.2,188502.9738525418,30.6767,30.7107,30.6631,30.7039,188502.9739
2017-05-30 13:30:00,45.2,45.28,45.18,45.22,209620.6935248569,30.7039,30.7582,30.6903,30.7175,209620.6935
2017-05-30 14:00:00,45.21,45.23,45.18,45.18,190727.19111210865,30.7107,30.7243,30.6903,30.6903,190727.1911
2017-05-30 14:30:00,45.18,45.23,45.13,45.22,202331.9492761755,30.6903,30.7243,30.6564,30.7175,202331.9493
2017-05-30 15:00:00,45.22,45.28,45.21,45.24,307909.3255526877,30.7175,30.7582,30.7107,30.7311,307909.3256
2017-05-30 15:30:00,45.24,45.3,45.18,45.18,710896.644596566,30.7311,30.7718,30.6903,30.6903,710896.6446
2017-05-31 09:30:00,45.24,45.28,44.67,44.69,364566.26641229936,30.7311,30.7582,30.3439,30.3575,364566.2664
2017-05-31 10:00:00,44.67,44.76,44.54,44.74,341704.6347211312,30.3439,30.405,30.2556,30.3914,341704.6347
2017-05-31 10:30:00,44.76,45.01,44.72,45.01,319294.1308495118,30.405,30.5748,30.3778,30.5748,319294.1308
2017-05-31 11:00:00,45.01,45.02,44.78,44.85,275092.58220177307,30.5748,30.5816,30.4186,30.4662,275092.5822
2017-05-31 11:30:00,44.85,44.89,44.74,44.84,238813.8256087981,30.4662,30.4933,30.3914,30.4594,238813.8256
2017-05-31 12:00:00,44.84,44.95,44.83,44.88,164371.00213219615,30.4594,30.5341,30.4526,30.4865,164371.0021
2017-05-31 12:30:00,44.88,44.89,44.79,44.82,146408.93277971045,30.4865,30.4933,30.4254,30.4458,146408.9328
2017-05-31 13:00:00,44.83,44.87,44.73,44.78,172532.82459881046,30.4526,30.4797,30.3846,30.4186,172532.8246
2017-05-31 13:30:00,44.77,44.78,44.69,44.73,180698.01369094377,30.4118,30.4186,30.3575,30.3846,180698.0137
2017-05-31 14:00:00,44.73,44.83,44.68,44.82,204721.1311861744,30.3846,30.4526,30.3507,30.4458,204721.1312
2017-05-31 14:30:00,44.81,44.88,44.75,44.75,228834.02536191224,30.439,30.4865,30.3982,30.3982,228834.0254
2017-05-31 15:00:00,44.75,44.94,44.75,44.91,258275.16552575468,30.3982,30.5273,30.3982,30.5069,258275.1655
2017-05-31 15:30:00,44.91,45.17,44.9,45.08,1161493.659521939,30.5069,30.6835,30.5001,30.6224,1161493.6595
2017-06-01 09:30:00,45.37,45.37,44.92,45.25,337236.0004488834,30.8194,30.8194,30.5137,30.7379,337236.0004
2017-06-01 10:00:00,45.25,45.51,45.1,45.46,351668.7240489283,30.7379,30.9145,30.636,30.8805,351668.724
2017-06-01 10:30:00,45.46,45.46,45.27,45.43,406736.6176635619,30.8805,30.8805,30.7515,30.8601,406736.6177
2017-06-01 11:00:00,45.44,45.68,45.41,45.63,418754.3485579621,30.8669,31.03,30.8466,30.996,418754.3486
2017-06-01 11:30:00,45.62,46.03,45.62,45.88,543800.9202109752,30.9892,31.2677,30.9892,31.1658,543800.9202
2017-06-01 12:00:00,45.89,46.02,45.88,45.93,267819.54887218046,31.1726,31.2609,31.1658,31.1998,267819.5489
2017-06-01 12:30:00,45.94,45.96,45.9,45.92,152137.8072045786,31.2066,31.2202,31.1794,31.193,152137.8072
2017-06-01 13:00:00,45.92,46.08,45.91,46.03,428275.1655257547,31.193,31.3017,31.1862,31.2677,428275.1655
2017-06-01 13:30:00,46.03,46.11,46.0,46.01,182215.2395915161,31.2677,31.3221,31.2473,31.2541,182215.2396
2017-06-01 14:00:00,46.01,46.11,46.0,46.06,209057.344854674,31.2541,31.3221,31.2473,31.2881,209057.3449
2017-06-01 14:30:00,46.06,46.16,46.03,46.03,219068.5669397374,31.2881,31.356,31.2677,31.2677,219068.5669
2017-06-01 15:00:00,46.03,46.05,45.92,45.93,271137.91942542925,31.2677,31.2813,31.193,31.1998,271137.9194
2017-06-01 15:30:00,45.93,46.03,45.87,46.03,1051794.4114016383,31.1998,31.2677,31.159,31.2677,1051794.4114
2017-06-02 09:30:00,45.61,45.76,45.46,45.57,464693.0759735159,30.9824,31.0843,30.8805,30.9552,464693.076
2017-06-02 10:00:00,45.56,45.8,45.55,45.76,357185.50106609805,30.9484,31.1115,30.9417,31.0843,357185.5011
2017-06-02 10:30:00,45.77,46.05,45.75,45.94,272192.7954213893,31.0911,31.2813,31.0775,31.2066,272192.7954
2017-06-02 11:00:00,45.94,46.01,45.82,45.85,213531.59016945347,31.2066,31.2541,31.1251,31.1454,213531.5902
2017-06-02 11:30:00,45.85,45.99,45.79,45.99,157711.81685557176,31.1454,31.2405,31.1047,31.2405,157711.8169
2017-06-02 12:00:00,45.99,46.06,45.91,46.05,209804.7357198968,31.2405,31.2881,31.1862,31.2813,209804.7357
2017-06-02 12:30:00,46.04,46.04,45.94,45.95,106843.22747166424,31.2745,31.2745,31.2066,31.2134,106843.2275
2017-06-02 13:00:00,45.95,46.0,45.94,45.97,81090.78666816294,31.2134,31.2473,31.2066,31.227,81090.7867
2017-06-02 13:30:00,45.96,46.09,45.96,46.04,135129.6150824823,31.2202,31.3085,31.2202,31.2745,135129.6151
2017-06-02 14:00:00,46.05,46.1,46.02,46.03,145692.96375266524,31.2813,31.3153,31.2609,31.2677,145692.9638
2017-06-02 14:30:00,46.03,46.05,45.93,46.0,177486.2529457973,31.2677,31.2813,31.1998,31.2473,177486.2529
2017-06-02 15:00:00,46.0,46.03,45.92,45.92,163411.51385927503,31.2473,31.2677,31.193,31.193,163411.5139
2017-06-02 15:30:00,45.92,45.98,45.75,45.8,718786.8926046459,31.193,31.2337,31.0775,31.1115,718786.8926
2017-06-05 09:30:00,45.85,45.98,45.73,45.83,196585.1195152059,31.1454,31.2337,31.0639,31.1319,196585.1195
2017-06-05 10:00:00,45.82,46.04,45.82,45.96,253014.25204803047,31.1251,31.2745,31.1251,31.2202,253014.252
2017-06-05 10:30:00,45.95,46.01,45.88,45.97,305631.2422848165,31.2134,31.2541,31.1658,31.227,305631.2423
2017-06-05 11:00:00,45.97,45.98,45.79,45.8,189776.68050723823,31.227,31.2337,31.1047,31.1115,189776.6805
2017-06-05 11:30:00,45.8,45.85,45.71,45.84,211531.81461115475,31.1115,31.1454,31.0503,31.1386,211531.8146
2017-06-05 12:00:00,45.83,45.94,45.8,45.85,145961.17158568063,31.1319,31.2066,31.1115,31.1454,145961.1716
2017-06-05 12:30:00,45.85,45.87,45.78,45.82,158893.5024127483,31.1454,31.159,31.0979,31.1251,158893.5024
2017-06-05 13:00:00,45.82,45.83,45.75,45.78,162344.29356974526,31.1251,31.1319,31.0775,31.0979,162344.2936
2017-06-05 13:30:00,45.78,45.78,45.63,45.65,169316.57501963864,31.0979,31.0979,30.996,31.0096,169316.575
2017-06-05 14:00:00,45.66,45.67,45.58,45.62,246368.5332734822,31.0164,31.0232,30.962,30.9892,246368.5333
2017-06-05 14:30:00,45.62,45.63,45.56,45.56,317824.0377062058,30.9892,30.996,30.9484,30.9484,317824.0377
2017-06-05 15:00:00,45.56,45.58,45.48,45.52,234419.2570979688,30.9484,30.962,30.8941,30.9213,234419.2571
2017-06-05 15:30:00,45.53,45.58,45.48,45.56,641952.6428010324,30.9281,30.962,30.8941,30.9484,641952.6428
2017-06-06 09:30:00,45.18,45.29,44.92,45.03,503805.40904500056,30.6903,30.765,30.5137,30.5884,503805.409
2017-06-06 10:00:00,45.04,45.15,44.95,45.02,328306.5873639322,30.5952,30.6699,30.5341,30.5816,328306.5874
2017-06-06 10:30:00,45.02,45.05,44.76,44.78,344981.48355964536,30.5816,30.602,30.405,30.4186,344981.4836
2017-06-06 11:00:00,44.78,44.79,44.68,44.78,429973.0669958478,30.4186,30.4254,30.3507,30.4186,429973.067
2017-06-06 11:30:00,44.79,44.85,44.74,44.74,315707.5524632477,30.4254,30.4662,30.3914,30.3914,315707.5525
2017-06-06 12:00:00,44.74,44.86,44.71,44.72,180208.7307821793,30.3914,30.4729,30.3711,30.3778,180208.7308
2017-06-06 12:30:00,44.73,44.76,44.68,44.75,191227.69610593648,30.3846,30.405,30.3507,30.3982,191227.6961
2017-06-06 13:00:00,44.75,44.76,44.67,44.7,209183.0322073841,30.3982,30.405,30.3439,30.3643,209183.0322
2017-06-06 13:30:00,44.7,44.78,44.67,44.78,219694.75928627537,30.3643,30.4186,30.3439,30.4186,219694.7593
2017-06-06 14:00:00,44.78,44.92,44.78,44.92,251308.49511839292,30.4186,30.5137,30.4186,30.5137,251308.4951
2017-06-06 14:30:00,44.92,45.05,44.9,44.96,281291.6619907979,30.5137,30.602,30.5001,30.5409,281291.662
2017-06-06 15:00:00,44.96,45.01,44.89,44.98,303793.0647514308,30.5409,30.5748,30.4933,30.5545,303793.0648
2017-06-06 15:30:00,44.98,45.0,44.92,44.96,803716.7545729997,30.5545,30.568,30.5137,30.5409,803716.7546
2017-06-07 09:30:00,45.12,45.12,44.79,45.09,380969.5881494781,30.6496,30.6496,30.4254,30.6292,380969.5881
2017-06-07 10:00:00,45.1,45.27,45.08,45.14,366720.9067444731,30.636,30.7515,30.6224,30.6631,366720.9067
2017-06-07 10:30:00,45.15,45.2,45.05,45.16,383887.3302659634,30.6699,30.7039,30.602,30.6767,383887.3303
2017-06-07 11:00:00,45.15,45.16,45.0,45.0,226394.34406912804,30.6699,30.6767,30.568,30.568,226394.3441
2017-06-07 11:30:00,45.0,45.11,44.98,45.07,290830.43429469195,30.568,30.6428,30.5545,30.6156,290830.4343
2017-06-07 12:00:00,45.07,45.29,45.05,45.23,249904.61227696104,30.6156,30.765,30.602,30.7243,249904.6123
2017-06-07 12:30:00,45.23,45.24,45.05,45.13,183831.2198406464,30.7243,30.7311,30.602,30.6564,183831.2198
2017-06-07 13:00:00,45.13,45.21,45.13,45.18,156521.15363034452,30.6564,30.7107,30.6564,30.6903,156521.1536
2017-06-07 13:30:00,45.19,45.24,45.14,45.21,471658.6241723712,30.6971,30.7311,30.6631,30.7107,471658.6242
2017-06-07 14:00:00,45.21,45.3,45.21,45.26,135218.2695544832,30.7107,30.7718,30.7107,30.7447,135218.2696
2017-06-07 14:30:00,45.26,45.32,45.23,45.24,420800.1346650208,30.7447,30.7854,30.7243,30.7311,420800.1347
2017-06-07 15:00:00,45.25,45.26,45.11,45.17,339958.4782852654,30.7379,30.7447,30.6428,30.6835,339958.4783
2017-06-07 15:30:00,45.17,45.19,45.03,45.07,731173.8300976321,30.6835,30.6971,30.5884,30.6156,731173.8301
2017-06-08 09:30:00,45.14,45.82,45.08,45.78,625805.1846032992,30.6631,31.1251,30.6224,31.0979,625805.1846
2017-06-08 10:00:00,45.78,45.93,45.74,45.81,627386.376388733,31.0979,31.1998,31.0707,31.1183,627386.3764
2017-06-08 10:30:00,45.8,45.94,45.78,45.9,343503.53495679493,31.1115,31.2066,31.0979,31.1794,343503.535
2017-06-08 11:00:00,45.9,46.19,45.89,46.12,417000.3366625519,31.1794,31.3764,31.1726,31.3288,417000.3367
2017-06-08 11:30:00,46.13,46.23,46.03,46.08,455296.824149927,31.3356,31.4036,31.2677,31.3017,455296.8241
2017-06-08 12:00:00,46.08,46.32,46.08,46.21,362339.8047357199,31.3017,31.4647,31.3017,31.39,362339.8047
2017-06-08 12:30:00,46.2,46.33,46.19,46.33,220148.1315228369,31.3832,31.4715,31.3764,31.4715,220148.1315
2017-06-08 13:00:00,46.32,46.33,46.2,46.25,298986.6457187745,31.4647,31.4715,31.3832,31.4172,298986.6457
2017-06-08 13:30:00,46.24,46.32,46.2,46.31,202916.6199079789,31.4104,31.4647,31.3832,31.4579,202916.6199
2017-06-08 14:00:00,46.32,46.34,46.12,46.14,276708.5624509033,31.4647,31.4783,31.3288,31.3424,276708.5625
2017-06-08 14:30:00,46.14,46.17,45.96,46.04,445694.08596117154,31.3424,31.3628,31.2202,31.2745,445694.086
2017-06-08 15:00:00,46.04,46.11,45.94,45.97,398348.1090786668,31.2745,31.3221,31.2066,31.227,398348.1091
2017-06-08 15:30:00,45.98,46.03,45.91,45.96,939224.5539221189,31.2337,31.2677,31.1862,31.2202,939224.5539
2017-06-09 09:30:00,46.19,46.91,46.06,46.81,536193.4687464931,31.3764,31.8655,31.2881,31.7976,536193.4687
2017-06-09 10:00:00,46.81,46.93,46.71,46.91,425826.5065649197,31.7976,31.8791,31.7296,31.8655,425826.5066
2017-06-09 10:30:00,46.91,47.01,46.73,46.84,490685.669397374,31.8655,31.9334,31.7432,31.8179,490685.6694
2017-06-09 11:00:00,46.84,46.92,46.8,46.85,407981.1468970935,31.8179,31.8723,31.7908,31.8247,407981.1469
2017-06-09 11:30:00,46.84,46.87,46.71,46.71,327669.1729323308,31.8179,31.8383,31.7296,31.7296,327669.1729
2017-06-09 12:00:00,46.72,46.97,46.71,46.83,294005.1621591292,31.7364,31.9062,31.7296,31.8111,294005.1622
2017-06-09 12:30:00,46.83,47.02,46.8,47.01,251052.63157894736,31.8111,31.9402,31.7908,31.9334,251052.6316
2017-06-09 13:00:00,47.01,47.09,46.97,47.08,271214.2296038604,31.9334,31.9878,31.9062,31.981,271214.2296
2017-06-09 13:30:00,47.09,47.19,46.84,46.92,405479.7441364605,31.9878,32.0557,31.8179,31.8723,405479.7441
2017-06-09 14:00:00,46.92,47.1,46.92,47.07,267863.31500392774,31.8723,31.9946,31.8723,31.9742,267863.315
2017-06-09 14:30:00,47.06,47.1,46.71,46.76,579757.6029626305,31.9674,31.9946,31.7296,31.7636,579757.603
2017-06-09 15:00:00,46.76,47.13,46.76,47.11,517912.6921782067,31.7636,32.0149,31.7636,32.0013,517912.6922
2017-06-09 15:30:00,47.11,47.18,46.87,47.08,1335204.803052407,32.0013,32.0489,31.8383,31.981,1335204.8031
2017-06-12 09:30:00,47.17,47.77,47.11,47.26,509584.782852654,32.0421,32.4497,32.0013,32.1032,509584.7829
2017-06-12 10:00:00,47.27,47.56,47.18,47.55,471425.2048030524,32.11,32.307,32.0489,32.3002,471425.2048
2017-06-12 10:30:00,47.56,47.58,47.33,47.58,415170.01458871056,32.307,32.3206,32.1508,32.3206,415170.0146
2017-06-12 11:00:00,47.58,47.66,47.19,47.26,612634.9455728874,32.3206,32.375,32.0557,32.1032,612634.9456
2017-06-12 11:30:00,47.25,47.31,46.92,47.06,492060.3748176411,32.0964,32.1372,31.8723,31.9674,492060.3748
2017-06-12 12:00:00,47.06,47.18,46.97,47.13,258868.8138256088,31.9674,32.0489,31.9062,32.0149,258868.8138
2017-06-12 12:30:00,47.13,47.21,47.01,47.01,259211.08742004263,32.0149,32.0693,31.9334,31.9334,259211.0874
2017-06-12 13:00:00,47.01,47.15,47.0,47.11,241913.3655033105,31.9334,32.0285,31.9266,32.0013,241913.3655
2017-06-12 13:30:00,47.11,47.23,47.09,47.17,236168.7801593536,32.0013,32.0829,31.9878,32.0421,236168.7802
2017-06-12 14:00:00,47.17,47.29,47.17,47.26,347861.070586915,32.0421,32.1236,32.0421,32.1032,347861.0706
2017-06-12 14:30:00,47.26,47.42,47.21,47.42,407360.5655930872,32.1032,32.2119,32.0693,32.2119,407360.5656
2017-06-12 15:00:00,47.41,47.51,47.37,47.41,509419.81820222194,32.2051,32.2731,32.178,32.2051,509419.8182
2017-06-12 15:30:00,47.42,47.48,47.35,47.44,1009239.1426327012,32.2119,32.2527,32.1644,32.2255,1009239.1426
2017-06-13 09:30:00,47.66,47.75,47.38,47.58,350848.38963079336,32.375,32.4361,32.1848,32.3206,350848.3896
2017-06-13 10:00:00,47.58,47.71,47.45,47.63,209997.7555829873,32.3206,32.4089,32.2323,32.3546,209997.7556
2017-06-13 10:30:00,47.64,47.66,47.53,47.61,365211.5363034452,32.3614,32.375,32.2866,32.341,365211.5363
2017-06-13 11:00:00,47.6,47.67,47.54,47.58,352738.18875547074,32.3342,32.3817,32.2934,32.3206,352738.1888
2017-06-13 11:30:00,47.58,47.66,47.57,47.59,253690.94377735385,32.3206,32.375,32.3138,32.3274,253690.9438
2017-06-13 12:00:00,47.59,47.6,47.49,47.58,404602.1770845023,32.3274,32.3342,32.2595,32.3206,404602.1771
2017-06-13 12:30:00,47.58,47.65,47.58,47.64,139188.64324991585,32.3206,32.3682,32.3206,32.3614,139188.6432
2017-06-13 13:00:00,47.64,47.66,47.55,47.56,215458.4221748401,32.3614,32.375,32.3002,32.307,215458.4222
2017-06-13 13:30:00,47.56,47.57,47.49,47.51,186193.46874649308,32.307,32.3138,32.2595,32.2731,186193.4687
2017-06-13 14:00:00,47.51,47.61,47.49,47.57,251576.7029514084,32.2731,32.341,32.2595,32.3138,251576.703
2017-06-13 14:30:00,47.57,47.66,47.55,47.58,258385.14195937605,32.3138,32.375,32.3002,32.3206,258385.142
2017-06-13 15:00:00,47.57,47.63,47.5,47.63,491439.7935136348,32.3138,32.3546,32.2663,32.3546,491439.7935
2017-06-13 15:30:00,47.63,47.66,47.45,47.52,920075.1879699248,32.3546,32.375,32.2323,32.2799,920075.188
2017-06-14 09:30:00,47.0,47.3,46.89,47.2,453385.7030636292,31.9266,32.1304,31.8519,32.0625,453385.7031
2017-06-14 10:00:00,47.21,47.34,47.07,47.19,272716.86679385026,32.0693,32.1576,31.9742,32.0557,272716.8668
2017-06-14 10:30:00,47.19,47.22,46.93,47.01,305764.785097071,32.0557,32.0761,31.8791,31.9334,305764.7851
2017-06-14 11:00:00,47.0,47.06,46.93,47.03,296167.65795084724,31.9266,31.9674,31.8791,31.947,296167.658
2017-06-14 11:30:00,47.04,47.06,46.74,46.83,288976.54584221746,31.9538,31.9674,31.75,31.8111,288976.5458
2017-06-14 12:00:00,46.83,46.85,46.7,46.82,224753.67523285825,31.8111,31.8247,31.7228,31.8044,224753.6752
2017-06-14 12:30:00,46.82,46.96,46.82,46.94,237748.849736281,31.8044,31.8995,31.8044,31.8859,237748.8497
2017-06-14 13:00:00,46.94,47.04,46.91,46.96,179379.4186959937,31.8859,31.9538,31.8655,31.8995,179379.4187
2017-06-14 13:30:00,46.95,47.09,46.92,47.02,211482.43743687577,31.8927,31.9878,31.8723,31.9402,211482.4374
2017-06-14 14:00:00,47.01,47.36,46.99,47.36,386525.6424643699,31.9334,32.1712,31.9198,32.1712,386525.6425
2017-06-14 14:30:00,47.35,47.48,47.18,47.34,580630.6811805633,32.1644,32.2527,32.0489,32.1576,580630.6812
2017-06-14 15:00:00,47.33,47.59,47.27,47.55,455339.468073168,32.1508,32.3274,32.11,32.3002,455339.4681
2017-06-14 15:30:00,47.56,47.62,47.43,47.5,743811.0200875322,32.307,32.3478,32.2187,32.2663,743811.0201
2017-06-15 09:30:00,47.17,47.67,47.15,47.66,299506.22825721017,32.0421,32.3817,32.0285,32.375,299506.2283
2017-06-15 10:00:00,47.66,47.74,47.47,47.51,315742.3409269442,32.375,32.4293,32.2459,32.2731,315742.3409
2017-06-15 10:30:00,47.51,47.58,47.23,47.38,294396.812927842,32.2731,32.3206,32.0829,32.1848,294396.8129
2017-06-15 11:00:00,47.39,47.53,47.39,47.5,314485.46739984286,32.1915,32.2866,32.1915,32.2663,314485.4674
2017-06-15 11:30:00,47.5,47.57,47.46,47.47,248229.1549769947,32.2663,32.3138,32.2391,32.2459,248229.155
2017-06-15 12:00:00,47.47,47.5,47.32,47.35,212570.979688026,32.2459,32.2663,32.144,32.1644,212570.9797
2017-06-15 12:30:00,47.34,47.49,47.34,47.41,138867.69161710245,32.1576,32.2595,32.1576,32.2051,138867.6916
2017-06-15 13:00:00,47.41,47.52,47.4,47.49,181383.6830883178,32.2051,32.2799,32.1983,32.2595,181383.6831
2017-06-15 13:30:00,47.5,47.61,47.49,47.59,436329.2559757603,32.2663,32.341,32.2595,32.3274,436329.256
2017-06-15 14:00:00,47.59,47.76,47.55,47.7,574410.279429918,32.3274,32.4429,32.3002,32.4021,574410.2794
2017-06-15 14:30:00,47.69,47.71,47.63,47.65,441329.8170800135,32.3953,32.4089,32.3546,32.3682,441329.8171
2017-06-15 15:00:00,47.65,47.66,47.58,47.59,543859.2750533049,32.3682,32.375,32.3206,32.3274,543859.2751
2017-06-15 15:30:00,47.59,47.64,47.38,47.41,1008214.5662664124,32.3274,32.3614,32.1848,32.2051,1008214.5663
2017-06-16 09:30:00,47.52,47.56,47.11,47.15,1124542.700033666,32.2799,32.307,32.0013,32.0285,1124542.7
2017-06-16 10:00:00,47.15,47.29,47.11,47.21,272196.1620469083,32.0285,32.1236,32.0013,32.0693,272196.162
2017-06-16 10:30:00,47.21,47.35,47.17,47.32,204176.86006059925,32.0693,32.1644,32.0421,32.144,204176.8601
2017-06-16 11:00:00,47.32,47.34,47.25,47.3,167864.43721243407,32.144,32.1576,32.0964,32.1304,167864.4372
2017-06-16 11:30:00,47.31,47.47,47.27,47.46,209442.2623723488,32.1372,32.2459,32.11,32.2391,209442.2624
2017-06-16 12:00:00,47.47,47.53,47.39,47.42,171803.38906968915,32.2459,32.2866,32.1915,32.2119,171803.3891
2017-06-16 12:30:00,47.42,47.44,47.35,47.37,88776.79272808887,32.2119,32.2255,32.1644,32.178,88776.7927
2017-06-16 13:00:00,47.38,47.42,47.34,47.38,120381.55089215576,32.1848,32.2119,32.1576,32.1848,120381.5509
2017-06-16 13:30:00,47.37,47.38,47.27,47.33,194771.6305689597,32.178,32.1848,32.11,32.1508,194771.6306
2017-06-16 14:00:00,47.33,47.44,47.29,47.41,227787.0048254965,32.1508,32.2255,32.1236,32.2051,227787.0048
2017-06-16 14:30:00,47.4,47.43,47.37,47.41,301300.6396588486,32.1983,32.2187,32.178,32.2051,301300.6397
2017-06-16 15:00:00,47.41,47.58,47.4,47.55,345964.53821119963,32.2051,32.3206,32.1983,32.3002,345964.5382
2017-06-16 15:30:00,47.55,47.7,47.5,47.69,1048489.5073504656,32.3002,32.4021,32.2663,32.3953,1048489.5074
2017-06-19 09:30:00,47.94,48.01,47.81,47.97,265352.9345752441,32.5652,32.6127,32.4768,32.5855,265352.9346
2017-06-19 10:00:00,47.99,48.1,47.87,48.07,251796.65581865108,32.5991,32.6738,32.5176,32.6535,251796.6558
2017-06-19 10:30:00,48.07,48.16,48.02,48.02,303004.1521714734,32.6535,32.7146,32.6195,32.6195,303004.1522
2017-06-19 11:00:00,48.02,48.05,47.96,47.99,345428.12254516885,32.6195,32.6399,32.5787,32.5991,345428.1225
2017-06-19 11:30:00,47.99,48.18,47.98,48.16,295973.5158792504,32.5991,32.7282,32.5923,32.7146,295973.5159
2017-06-19 12:00:00,48.15,48.24,48.15,48.16,249246.9980922455,32.7078,32.7689,32.7078,32.7146,249246.9981
2017-06-19 12:30:00,48.16,48.23,48.07,48.18,248543.37335877004,32.7146,32.7622,32.6535,32.7282,248543.3734
2017-06-19 13:00:00,48.19,48.25,48.16,48.19,137467.17540118954,32.735,32.7757,32.7146,32.735,137467.1754
2017-06-19 13:30:00,48.19,48.32,48.16,48.24,422105.2631578947,32.735,32.8233,32.7146,32.7689,422105.2632
2017-06-19 14:00:00,48.25,48.26,48.06,48.1,345931.9941645157,32.7757,32.7825,32.6467,32.6738,345931.9942
2017-06-19 14:30:00,48.09,48.17,48.06,48.08,209349.1190663225,32.6671,32.7214,32.6467,32.6603,209349.1191
2017-06-19 15:00:00,48.08,48.16,48.07,48.16,347981.14689709345,32.6603,32.7146,32.6535,32.7146,347981.1469
2017-06-19 15:30:00,48.16,48.25,48.09,48.11,1058000.2244417013,32.7146,32.7757,32.6671,32.6806,1058000.2244
2017-06-20 09:30:00,47.86,48.0,47.8,47.98,298430.03029962967,32.5108,32.6059,32.4701,32.5923,298430.0303
2017-06-20 10:00:00,47.97,48.12,47.93,47.99,401333.18370553246,32.5855,32.6874,32.5584,32.5991,401333.1837
2017-06-20 10:30:00,47.98,48.09,47.94,48.06,340711.48019301984,32.5923,32.6671,32.5652,32.6467,340711.4802
2017-06-20 11:00:00,48.06,48.1,47.96,48.06,212247.7836382,32.6467,32.6738,32.5787,32.6467,212247.7836
2017-06-20 11:30:00,48.06,48.12,47.95,47.96,224146.56043092805,32.6467,32.6874,32.5719,32.5787,224146.5604
2017-06-20 12:00:00,47.97,47.99,47.85,47.86,195441.58904724487,32.5855,32.5991,32.504,32.5108,195441.589
2017-06-20 12:30:00,47.86,47.96,47.78,47.96,173330.71484681853,32.5108,32.5787,32.4565,32.5787,173330.7148
2017-06-20 13:00:00,47.96,47.98,47.82,47.83,211872.96599708224,32.5787,32.5923,32.4836,32.4904,211872.966
2017-06-20 13:30:00,47.83,47.89,47.79,47.83,187762.31623835707,32.4904,32.5312,32.4633,32.4904,187762.3162
2017-06-20 14:00:00,47.83,47.85,47.7,47.71,180675.56952081696,32.4904,32.504,32.4021,32.4089,180675.5695
2017-06-20 14:30:00,47.71,47.75,47.64,47.68,219491.63954662776,32.4089,32.4361,32.3614,32.3885,219491.6395
2017-06-20 15:00:00,47.68,47.73,47.63,47.67,245769.2739310964,32.3885,32.4225,32.3546,32.3817,245769.2739
2017-06-20 15:30:00,47.67,47.68,47.5,47.56,902301.6496465044,32.3817,32.3885,32.2663,32.307,902301.6496
2017-06-21 09:30:00,47.8,47.88,47.26,47.38,368645.494332847,32.4701,32.5244,32.1032,32.1848,368645.4943
2017-06-21 10:00:00,47.42,47.44,47.26,47.4,258945.12400404,32.2119,32.2255,32.1032,32.1983,258945.124
2017-06-21 10:30:00,47.41,47.55,47.32,47.32,318219.05510043766,32.2051,32.3002,32.144,32.144,318219.0551
2017-06-21 11:00:00,47.33,47.33,47.05,47.12,316245.0903377847,32.1508,32.1508,31.9606,32.0081,316245.0903
2017-06-21 11:30:00,47.13,47.27,47.12,47.21,247266.30007855457,32.0149,32.11,32.0081,32.0693,247266.3001
2017-06-21 12:00:00,47.21,47.23,47.1,47.15,155995.96004937717,32.0693,32.0829,31.9946,32.0285,155995.96
2017-06-21 12:30:00,47.16,47.16,46.95,46.96,219872.0682302772,32.0353,32.0353,31.8927,31.8995,219872.0682
2017-06-21 13:00:00,46.96,47.0,46.88,46.97,271485.8040623948,31.8995,31.9266,31.8451,31.9062,271485.8041
2017-06-21 13:30:00,46.97,46.99,46.7,46.77,314323.86937492987,31.9062,31.9198,31.7228,31.7704,314323.8694
2017-06-21 14:00:00,46.77,46.79,46.65,46.7,409004.601054876,31.7704,31.784,31.6889,31.7228,409004.6011
2017-06-21 14:30:00,46.7,46.76,46.64,46.68,379903.4900684547,31.7228,31.7636,31.6821,31.7093,379903.4901
2017-06-21 15:00:00,46.68,46.74,46.62,46.73,515127.3706654696,31.7093,31.75,31.6685,31.7432,515127.3707
2017-06-21 15:30:00,46.73,46.83,46.6,46.81,1183525.9791269216,31.7432,31.8111,31.6549,31.7976,1183525.9791
2017-06-22 09:30:00,46.62,46.82,46.47,46.7,313643.8110200875,31.6685,31.8044,31.5666,31.7228,313643.811
2017-06-22 10:00:00,46.73,46.78,46.56,46.58,306911.682190551,31.7432,31.7772,31.6277,31.6413,306911.6822
2017-06-22 10:30:00,46.57,46.76,46.52,46.68,441733.812142296,31.6345,31.7636,31.6006,31.7093,441733.8121
2017-06-22 11:00:00,46.68,46.85,46.67,46.84,267967.6803950174,31.7093,31.8247,31.7025,31.8179,267967.6804
2017-06-22 11:30:00,46.84,46.84,46.68,46.71,138748.73751543037,31.8179,31.8179,31.7093,31.7296,138748.7375
2017-06-22 12:00:00,46.71,46.73,46.66,46.72,167359.44338458084,31.7296,31.7432,31.6957,31.7364,167359.4434
2017-06-22 12:30:00,46.71,46.71,46.63,46.66,298899.11345528,31.7296,31.7296,31.6753,31.6957,298899.1135
2017-06-22 13:00:00,46.67,46.78,46.66,46.78,184572.99966333745,31.7025,31.7772,31.6957,31.7772,184572.9997
2017-06-22 13:30:00,46.78,46.8,46.71,46.76,146980.13690943777,31.7772,31.7908,31.7296,31.7636,146980.1369
2017-06-22 14:00:00,46.76,46.77,46.65,46.73,164806.41903265627,31.7636,31.7704,31.6889,31.7432,164806.419
2017-06-22 14:30:00,46.72,46.76,46.69,46.74,131327.57266300078,31.7364,31.7636,31.716,31.75,131327.5727
2017-06-22 15:00:00,46.73,46.78,46.6,46.64,302512.6248456963,31.7432,31.7772,31.6549,31.6821,302512.6248
2017-06-22 15:30:00,46.65,46.65,46.49,46.52,690546.5155425877,31.6889,31.6889,31.5802,31.6006,690546.5155
2017-06-23 09:30:00,46.77,46.84,46.6,46.68,290879.8114689709,31.7704,31.8179,31.6549,31.7093,290879.8115
2017-06-23 10:00:00,46.66,46.78,46.59,46.6,198533.27348221297,31.6957,31.7772,31.6481,31.6549,198533.2735
2017-06-23 10:30:00,46.61,46.78,46.61,46.7,193916.5076871283,31.6617,31.7772,31.6617,31.7228,193916.5077
2017-06-23 11:00:00,46.71,46.82,46.7,46.79,249137.02165862417,31.7296,31.8044,31.7228,31.784,249137.0217
2017-06-23 11:30:00,46.79,46.8,46.63,46.64,169861.96835372012,31.784,31.7908,31.6753,31.6821,169861.9684
2017-06-23 12:00:00,46.62,46.64,46.49,46.52,147635.5066771406,31.6685,31.6821,31.5802,31.6006,147635.5067
2017-06-23 12:30:00,46.53,46.58,46.49,46.5,148306.58736393222,31.6074,31.6413,31.5802,31.587,148306.5874
2017-06-23 13:00:00,46.5,46.52,46.41,46.44,162217.4840085288,31.587,31.6006,31.5258,31.5462,162217.484
2017-06-23 13:30:00,46.44,46.63,46.43,46.59,189349.1190663225,31.5462,31.6753,31.5394,31.6481,189349.1191
2017-06-23 14:00:00,46.6,46.66,46.58,46.63,144240.82594546065,31.6549,31.6957,31.6413,31.6753,144240.8259
2017-06-23 14:30:00,46.63,46.64,46.55,46.56,196688.36269778924,31.6753,31.6821,31.6209,31.6277,196688.3627
2017-06-23 15:00:00,46.56,46.56,46.44,46.45,266475.14308158454,31.6277,31.6277,31.5462,31.553,266475.1431
2017-06-23 15:30:00,46.45,46.6,46.38,46.55,761971.7203456402,31.553,31.6549,31.5055,31.6209,761971.7203
2017-06-26 09:30:00,46.74,47.18,46.63,47.17,315634.6089103355,31.75,32.0489,31.6753,32.0421,315634.6089
2017-06-26 10:00:00,47.17,47.2,46.79,46.85,301125.57513185946,32.0421,32.0625,31.784,31.8247,301125.5751
2017-06-26 10:30:00,46.85,46.87,46.63,46.66,214715.52014364267,31.8247,31.8383,31.6753,31.6957,214715.5201
2017-06-26 11:00:00,46.66,46.8,46.47,46.76,235411.28941757372,31.6957,31.7908,31.5666,31.7636,235411.2894
2017-06-26 11:30:00,46.76,47.0,46.76,46.92,188672.4273369992,31.7636,31.9266,31.7636,31.8723,188672.4273
2017-06-26 12:00:00,46.92,46.92,46.84,46.84,244346.31354505665,31.8723,31.8723,31.8179,31.8179,244346.3135
2017-06-26 12:30:00,46.84,46.86,46.79,46.85,219174.0545393334,31.8179,31.8315,31.784,31.8247,219174.0545
2017-06-26 13:00:00,46.85,46.88,46.77,46.85,175461.7888003591,31.8247,31.8451,31.7704,31.8247,175461.7888
2017-06-26 13:30:00,46.85,46.87,46.7,46.71,176846.59409718326,31.8247,31.8383,31.7228,31.7296,176846.5941
2017-06-26 14:00:00,46.7,46.95,46.69,46.94,260747.39086522275,31.7228,31.8927,31.716,31.8859,260747.3909
2017-06-26 14:30:00,46.93,46.99,46.88,46.99,254908.54000673324,31.8791,31.9198,31.8451,31.9198,254908.54
2017-06-26 15:00:00,46.98,47.05,46.93,46.97,329615.0824823252,31.913,31.9606,31.8791,31.9062,329615.0825
2017-06-26 15:30:00,46.97,47.02,46.86,46.87,535174.503422736,31.9062,31.9402,31.8315,31.8383,535174.5034
2017-06-27 09:30:00,46.97,47.59,46.97,47.55,667348.2212995174,31.9062,32.3274,31.9062,32.3002,667348.2213
2017-06-27 10:00:00,47.55,47.56,47.37,47.37,256365.1666479632,32.3002,32.307,32.178,32.178,256365.1666
2017-06-27 10:30:00,47.37,47.58,47.26,47.5,286637.8633150039,32.178,32.3206,32.1032,32.2663,286637.8633
2017-06-27 11:00:00,47.51,47.66,47.49,47.61,215212.6585119515,32.2731,32.375,32.2595,32.341,215212.6585
2017-06-27 11:30:00,47.61,47.79,47.6,47.74,336645.71877454827,32.341,32.4633,32.3342,32.4293,336645.7188
2017-06-27 12:00:00,47.74,47.82,47.67,47.76,192007.63101784312,32.4293,32.4836,32.3817,32.4429,192007.631
2017-06-27 12:30:00,47.76,47.81,47.67,47.75,263478.84636965545,32.4429,32.4768,32.3817,32.4361,263478.8464
2017-06-27 13:00:00,47.75,47.85,47.7,47.78,395416.9004601055,32.4361,32.504,32.4021,32.4565,395416.9005
2017-06-27 13:30:00,47.78,47.82,47.59,47.65,527874.5370889911,32.4565,32.4836,32.3274,32.3682,527874.5371
2017-06-27 14:00:00,47.66,47.66,47.43,47.58,304235.214902929,32.375,32.375,32.2187,32.3206,304235.2149
2017-06-27 14:30:00,47.57,47.57,47.45,47.47,138941.7573785209,32.3138,32.3138,32.2323,32.2459,138941.7574
2017-06-27 15:00:00,47.46,47.53,47.42,47.46,281884.18808214564,32.2391,32.2866,32.2119,32.2391,281884.1881
2017-06-27 15:30:00,47.47,47.49,47.2,47.21,1108486.1407249467,32.2459,32.2595,32.0625,32.0693,1108486.1407
2017-06-28 09:30:00,47.66,48.33,47.63,48.29,562734.8221299517,32.375,32.8301,32.3546,32.8029,562734.8221
2017-06-28 10:00:00,48.29,48.32,47.89,47.89,365758.05184603296,32.8029,32.8233,32.5312,32.5312,365758.0518
2017-06-28 10:30:00,47.89,47.99,47.84,47.93,402924.47536752326,32.5312,32.5991,32.4972,32.5584,402924.4754
2017-06-28 11:00:00,47.93,48.12,47.92,48.1,342469.9809224554,32.5584,32.6874,32.5516,32.6738,342469.9809
2017-06-28 11:30:00,48.09,48.13,48.01,48.04,213733.5877005948,32.6671,32.6942,32.6127,32.6331,213733.5877
2017-06-28 12:00:00,48.04,48.18,48.04,48.16,175618.89799124678,32.6331,32.7282,32.6331,32.7146,175618.898
2017-06-28 12:30:00,48.16,48.23,48.12,48.16,334396.812927842,32.7146,32.7622,32.6874,32.7146,334396.8129
2017-06-28 13:00:00,48.16,48.24,48.14,48.15,222337.5603187072,32.7146,32.7689,32.701,32.7078,222337.5603
2017-06-28 13:30:00,48.15,48.4,48.13,48.37,533339.6925148693,32.7078,32.8776,32.6942,32.8573,533339.6925
2017-06-28 14:00:00,48.37,48.38,48.22,48.26,424330.6026259679,32.8573,32.864,32.7554,32.7825,424330.6026
2017-06-28 14:30:00,48.25,48.45,48.22,48.44,513936.7074402424,32.7757,32.9116,32.7554,32.9048,513936.7074
2017-06-28 15:00:00,48.44,48.6,48.43,48.56,788226.910559982,32.9048,33.0135,32.898,32.9863,788226.9106
2017-06-28 15:30:00,48.56,48.68,48.56,48.62,1727899.2256761305,32.9863,33.0678,32.9863,33.0271,1727899.2257
2017-06-29 09:30:00,49.07,50.16,49.07,50.13,1584388.9574682976,33.3328,34.0732,33.3328,34.0528,1584388.9575
2017-06-29 10:00:00,50.14,50.14,49.67,49.8,1311163.730221075,34.0596,34.0596,33.7403,33.8286,1311163.7302
2017-06-29 10:30:00,49.8,49.8,49.42,49.49,673197.172034564,33.8286,33.8286,33.5705,33.6181,673197.172
2017-06-29 11:00:00,49.5,49.57,49.25,49.29,424298.058579284,33.6248,33.6724,33.455,33.4822,424298.0586
2017-06-29 11:30:00,49.29,49.43,49.05,49.19,561421.8381775334,33.4822,33.5773,33.3192,33.4143,561421.8382
2017-06-29 12:00:00,49.19,49.37,49.11,49.12,328082.1456626641,33.4143,33.5365,33.3599,33.3667,328082.1457
2017-06-29 12:30:00,49.12,49.17,48.98,49.1,315917.40545393334,33.3667,33.4007,33.2716,33.3531,315917.4055
2017-06-29 13:00:00,49.09,49.2,48.77,48.85,556778.1393782964,33.3463,33.4211,33.129,33.1833,556778.1394
2017-06-29 13:30:00,48.85,49.4,48.85,49.35,523125.3506901582,33.1833,33.5569,33.1833,33.523,523125.3507
2017-06-29 14:00:00,49.36,49.41,49.22,49.35,371272.5844461901,33.5297,33.5637,33.4346,33.523,371272.5844
2017-06-29 14:30:00,49.35,49.38,49.25,49.28,286380.877567052,33.523,33.5433,33.455,33.4754,286380.8776
2017-06-29 15:00:00,49.29,49.39,49.14,49.19,514861.4072494669,33.4822,33.5501,33.3803,33.4143,514861.4072
2017-06-29 15:30:00,49.19,49.24,49.01,49.07,1301448.7711816854,33.4143,33.4482,33.292,33.3328,1301448.7712
2017-06-30 09:30:00,49.42,49.59,49.17,49.19,413968.1292784199,33.5705,33.686,33.4007,33.4143,413968.1293
2017-06-30 10:00:00,49.2,49.2,49.02,49.05,452728.08887891367,33.4211,33.4211,33.2988,33.3192,452728.0889
2017-06-30 10:30:00,49.06,49.24,48.99,49.08,283592.1894287958,33.326,33.4482,33.2784,33.3395,283592.1894
2017-06-30 11:00:00,49.08,49.14,48.96,48.98,197368.4210526316,33.3395,33.3803,33.258,33.2716,197368.4211
2017-06-30 11:30:00,48.98,49.06,48.92,49.05,205725.5077993491,33.2716,33.326,33.2309,33.3192,205725.5078
2017-06-30 12:00:00,49.06,49.06,48.89,48.95,136469.53203905284,33.326,33.326,33.2105,33.2512,136469.532
2017-06-30 12:30:00,48.95,49.03,48.9,48.94,172114.24082594545,33.2512,33.3056,33.2173,33.2444,172114.2408
2017-06-30 13:00:00,48.95,49.05,48.89,49.05,260782.1793289193,33.2512,33.3192,33.2105,33.3192,260782.1793
2017-06-30 13:30:00,49.04,49.09,48.98,49.0,142354.3934463023,33.3124,33.3463,33.2716,33.2852,142354.3934
2017-06-30 14:00:00,49.0,49.04,48.95,48.99,194500.0561104253,33.2852,33.3124,33.2512,33.2784,194500.0561
2017-06-30 14:30:00,49.0,49.15,48.99,49.15,167953.09168443497,33.2852,33.3871,33.2784,33.3871,167953.0917
2017-06-30 15:00:00,49.15,49.2,49.12,49.16,330908.9888901358,33.3871,33.4211,33.3667,33.3939,330908.9889
2017-06-30 15:30:00,49.16,49.22,48.96,48.96,756500.9538772303,33.3939,33.4346,33.258,33.258,756500.9539
2017-07-03 09:30:00,49.33,49.65,49.3,49.61,310538.6600830434,33.5094,33.7267,33.489,33.6996,310538.6601
2017-07-03 10:00:00,49.62,49.93,49.59,49.85,463977.1069464706,33.7064,33.9169,33.686,33.8626,463977.1069
2017-07-03 10:30:00,49.86,50.2,49.86,50.14,393722.36561553134,33.8694,34.1004,33.8694,34.0596,393722.3656
2017-07-03 11:00:00,50.14,50.29,50.1,50.29,411916.7321288295,34.0596,34.1615,34.0324,34.1615,411916.7321
2017-07-03 11:30:00,50.29,50.38,50.23,50.24,424905.1733812142,34.1615,34.2226,34.1207,34.1275,424905.1734
2017-07-03 12:00:00,50.24,50.28,50.02,50.16,428019.30198630906,34.1275,34.1547,33.9781,34.0732,428019.302
2017-07-03 12:30:00,50.16,50.27,50.06,50.07,849804.7357198967,34.0732,34.1479,34.0053,34.012,849804.7357
2017-07-05 09:30:00,50.02,50.35,49.77,49.85,648543.37335877,33.9781,34.2022,33.8083,33.8626,648543.3734
2017-07-05 10:00:00,49.83,49.84,49.56,49.63,327670.29514083714,33.849,33.8558,33.6656,33.7132,327670.2951
2017-07-05 10:30:00,49.63,49.92,49.56,49.92,454577.4884973628,33.7132,33.9102,33.6656,33.9102,454577.4885
2017-07-05 11:00:00,49.92,50.01,49.81,49.83,233083.8289754236,33.9102,33.9713,33.8354,33.849,233083.829
2017-07-05 11:30:00,49.83,49.93,49.81,49.88,158599.48378408706,33.849,33.9169,33.8354,33.883,158599.4838
2017-07-05 12:00:00,49.88,49.89,49.74,49.89,151508.24823252158,33.883,33.8898,33.7879,33.8898,151508.2482
2017-07-05 12:30:00,49.88,49.97,49.84,49.86,159849.62406015038,33.883,33.9441,33.8558,33.8694,159849.6241
2017-07-05 13:00:00,49.85,49.9,49.8,49.85,108321.17607451465,33.8626,33.8966,33.8286,33.8626,108321.1761
2017-07-05 13:30:00,49.86,49.94,49.84,49.92,153931.09639771067,33.8694,33.9237,33.8558,33.9102,153931.0964
2017-07-05 14:00:00,49.91,50.14,49.9,50.08,412400.4039950623,33.9034,34.0596,33.8966,34.0188,412400.404
2017-07-05 14:30:00,50.07,50.11,49.93,49.95,205816.40668836268,34.012,34.0392,33.9169,33.9305,205816.4067
2017-07-05 15:00:00,49.94,49.97,49.87,49.9,232420.6037481764,33.9237,33.9441,33.8762,33.8966,232420.6037
2017-07-05 15:30:00,49.9,49.92,49.81,49.82,558783.5259791269,33.8966,33.9102,33.8354,33.8422,558783.526
2017-07-06 09:30:00,49.89,50.18,49.69,49.69,369946.1339916957,33.8898,34.0868,33.7539,33.7539,369946.134
2017-07-06 10:00:00,49.71,50.12,49.63,50.07,352628.21232184937,33.7675,34.046,33.7132,34.012,352628.2123
2017-07-06 10:30:00,50.08,50.08,49.96,49.97,205741.21871843789,34.0188,34.0188,33.9373,33.9441,205741.2187
2017-07-06 11:00:00,49.99,50.18,49.96,50.1,265164.4035461789,33.9577,34.0868,33.9373,34.0324,265164.4035
2017-07-06 11:30:00,50.1,50.17,50.03,50.15,199709.3479968578,34.0324,34.08,33.9849,34.0664,199709.348
2017-07-06 12:00:00,50.15,50.2,50.04,50.05,215632.36449332285,34.0664,34.1004,33.9917,33.9985,215632.3645
2017-07-06 12:30:00,50.04,50.17,50.03,50.1,181969.4759286276,33.9917,34.08,33.9849,34.0324,181969.4759
2017-07-06 13:00:00,50.11,50.42,50.1,50.4,511856.1328694871,34.0392,34.2498,34.0324,34.2362,511856.1329
2017-07-06 13:30:00,50.4,50.42,50.09,50.1,355653.6864549433,34.2362,34.2498,34.0256,34.0324,355653.6865
2017-07-06 14:00:00,50.11,50.11,49.84,49.89,258110.20087532263,34.0392,34.0392,33.8558,33.8898,258110.2009
2017-07-06 14:30:00,49.88,50.0,49.82,49.99,485664.9085400067,33.883,33.9645,33.8422,33.9577,485664.9085
2017-07-06 15:00:00,49.98,50.01,49.76,49.77,383390.19189765456,33.9509,33.9713,33.8015,33.8083,383390.1919
2017-07-06 15:30:00,49.77,49.88,49.71,49.81,1151172.7078891257,33.8083,33.883,33.7675,33.8354,1151172.7079
2017-07-07 09:30:00,49.96,50.07,49.63,49.76,330760.8573672988,33.9373,34.012,33.7132,33.8015,330760.8574
2017-07-07 10:00:00,49.73,49.83,49.63,49.77,356453.82111996406,33.7811,33.849,33.7132,33.8083,356453.8211
2017-07-07 10:30:00,49.78,49.95,49.7,49.94,303154.5281113231,33.815,33.9305,33.7607,33.9237,303154.5281
2017-07-07 11:00:00,49.93,50.05,49.87,50.04,200246.8858713949,33.9169,33.9985,33.8762,33.9917,200246.8859
2017-07-07 11:30:00,50.05,50.2,49.99,50.14,221207.4963528224,33.9985,34.1004,33.9577,34.0596,221207.4964
2017-07-07 12:00:00,50.14,50.3,50.14,50.27,207815.0600381551,34.0596,34.1683,34.0596,34.1479,207815.06
2017-07-07 12:30:00,50.28,50.3,50.2,50.21,184488.8340253619,34.1547,34.1683,34.1004,34.1071,184488.834
2017-07-07 13:00:00,50.21,50.25,50.18,50.2,97803.83795309169,34.1071,34.1343,34.0868,34.1004,97803.838
2017-07-07 13:30:00,50.19,50.23,50.13,50.17,125203.6808439008,34.0936,34.1207,34.0528,34.08,125203.6808
2017-07-07 14:00:00,50.18,50.24,50.15,50.18,148547.8621927954,34.0868,34.1275,34.0664,34.0868,148547.8622
2017-07-07 14:30:00,50.18,50.2,50.14,50.15,186377.5109415329,34.0868,34.1004,34.0596,34.0664,186377.5109
2017-07-07 15:00:00,50.16,50.17,50.05,50.12,154285.7142857143,34.0732,34.08,33.9985,34.046,154285.7143
2017-07-07 15:30:00,50.12,50.17,50.03,50.05,727471.6642352148,34.046,34.08,33.9849,33.9985,727471.6642
2017-07-10 09:30:00,49.9,50.17,49.79,50.07,237818.4266636741,33.8966,34.08,33.8218,34.012,237818.4267
2017-07-10 10:00:00,50.07,50.08,49.89,50.01,275844.4619010212,34.012,34.0188,33.8898,33.9713,275844.4619
2017-07-10 10:30:00,50.01,50.04,49.77,49.87,335282.2354393446,33.9713,33.9917,33.8083,33.8762,335282.2354
2017-07-10 11:00:00,49.87,49.91,49.77,49.78,224035.4617888004,33.8762,33.9034,33.8083,33.815,224035.4618
2017-07-10 11:30:00,49.77,49.95,49.7,49.94,232799.9102233195,33.8083,33.9305,33.7607,33.9237,232799.9102
2017-07-10 12:00:00,49.93,50.09,49.88,50.01,158532.15127370664,33.9169,34.0256,33.883,33.9713,158532.1513
2017-07-10 12:30:00,50.02,50.06,49.94,50.06,163026.59634160026,33.9781,34.0053,33.9237,34.0053,163026.5963
2017-07-10 13:00:00,50.06,50.08,49.97,50.06,355736.7298844125,34.0053,34.0188,33.9441,34.0053,355736.7299
2017-07-10 13:30:00,50.07,50.13,50.04,50.12,102529.45797329144,34.012,34.0528,33.9917,34.046,102529.458
2017-07-10 14:00:00,50.12,50.12,49.97,49.97,128223.543934463,34.046,34.046,33.9441,33.9441,128223.5439
2017-07-10 14:30:00,49.97,50.03,49.95,49.96,121180.56334867016,33.9441,33.9849,33.9305,33.9373,121180.5633
2017-07-10 15:00:00,49.96,50.04,49.94,49.96,155802.9401862866,33.9373,33.9917,33.9237,33.9373,155802.9402
2017-07-10 15:30:00,49.96,50.06,49.93,49.96,481668.7240489282,33.9373,34.0053,33.9169,33.9373,481668.724
2017-07-11 09:30:00,49.79,49.9,49.59,49.64,338206.7108068679,33.8218,33.8966,33.686,33.7199,338206.7108
2017-07-11 10:00:00,49.66,49.75,49.63,49.65,363486.7018291999,33.7335,33.7947,33.7132,33.7267,363486.7018
2017-07-11 10:30:00,49.65,49.89,49.63,49.88,169308.7195600943,33.7267,33.8898,33.7132,33.883,169308.7196
2017-07-11 11:00:00,49.88,49.89,49.36,49.46,291366.84996072267,33.883,33.8898,33.5297,33.5977,291366.85
2017-07-11 11:30:00,49.45,49.58,49.39,49.53,416768.0395017394,33.5909,33.6792,33.5501,33.6452,416768.0395
2017-07-11 12:00:00,49.54,49.6,49.44,49.53,224169.00460105485,33.652,33.6928,33.5841,33.6452,224169.0046
2017-07-11 12:30:00,49.52,49.56,49.46,49.55,129207.72079452362,33.6384,33.6656,33.5977,33.6588,129207.7208
2017-07-11 13:00:00,49.54,49.6,49.53,49.53,158222.42172595666,33.652,33.6928,33.6452,33.6452,158222.4217
2017-07-11 13:30:00,49.53,49.63,49.41,49.62,284494.4450678936,33.6452,33.7132,33.5637,33.7064,284494.4451
2017-07-11 14:00:00,49.62,49.66,49.55,49.64,262744.9220065088,33.7064,33.7335,33.6588,33.7199,262744.922
2017-07-11 14:30:00,49.64,49.67,49.55,49.65,173387.9474806419,33.7199,33.7403,33.6588,33.7267,173387.9475
2017-07-11 15:00:00,49.65,49.66,49.55,49.58,228639.8832903153,33.7267,33.7335,33.6588,33.6792,228639.8833
2017-07-11 15:30:00,49.59,49.65,49.47,49.48,915845.5841095276,33.686,33.7267,33.6045,33.6113,915845.5841
2017-07-12 09:30:00,49.43,49.55,49.08,49.51,392816.74335091456,33.5773,33.6588,33.3395,33.6316,392816.7434
2017-07-12 10:00:00,49.55,49.63,49.39,49.55,380769.83503534953,33.6588,33.7132,33.5501,33.6588,380769.835
2017-07-12 10:30:00,49.55,49.58,49.31,49.32,251879.69924812028,33.6588,33.6792,33.4958,33.5026,251879.6992
2017-07-12 11:00:00,49.32,49.55,49.32,49.5,254164.5157670295,33.5026,33.6588,33.5026,33.6248,254164.5158
2017-07-12 11:30:00,49.5,49.55,49.38,49.47,115515.65480866344,33.6248,33.6588,33.5433,33.6045,115515.6548
2017-07-12 12:00:00,49.47,49.55,49.3,49.38,157338.12142296036,33.6045,33.6588,33.489,33.5433,157338.1214
2017-07-12 12:30:00,49.38,49.47,49.33,49.46,77775.78274043316,33.5433,33.6045,33.5094,33.5977,77775.7827
2017-07-12 13:00:00,49.47,49.55,49.43,49.55,133876.10818090002,33.6045,33.6588,33.5773,33.6588,133876.1082
2017-07-12 13:30:00,49.55,49.55,49.48,49.55,84661.65413533834,33.6588,33.6588,33.6113,33.6588,84661.6541
2017-07-12 14:00:00,49.55,49.57,49.46,49.54,398655.5942094041,33.6588,33.6724,33.5977,33.652,398655.5942
2017-07-12 14:30:00,49.54,49.54,49.44,49.48,424816.5189092133,33.652,33.652,33.5841,33.6113,424816.5189
2017-07-12 15:00:00,49.47,49.54,49.46,49.5,259352.48569184152,33.6045,33.652,33.5977,33.6248,259352.4857
2017-07-12 15:30:00,49.51,49.55,49.45,49.5,599811.4689709347,33.6316,33.6588,33.5909,33.6248,599811.469
2017-07-13 09:30:00,49.48,49.73,49.43,49.68,279241.3870497138,33.6113,33.7811,33.5773,33.7471,279241.387
2017-07-13 10:00:00,49.68,49.78,49.47,49.48,202027.83077095723,33.7471,33.815,33.6045,33.6113,202027.8308
2017-07-13 10:30:00,49.47,49.65,49.46,49.57,194985.9723936708,33.6045,33.7267,33.5977,33.6724,194985.9724
2017-07-13 11:00:00,49.56,49.71,49.5,49.71,159039.38951857254,33.6656,33.7675,33.6248,33.7675,159039.3895
2017-07-13 11:30:00,49.71,49.75,49.65,49.71,126490.85400067332,33.7675,33.7947,33.7267,33.7675,126490.854
2017-07-13 12:00:00,49.71,49.8,49.69,49.79,156379.7553585456,33.7675,33.8286,33.7539,33.8218,156379.7554
2017-07-13 12:30:00,49.79,49.83,49.72,49.76,73181.46111547525,33.8218,33.849,33.7743,33.8015,73181.4611
2017-07-13 13:00:00,49.77,49.81,49.7,49.71,128819.43665132982,33.8083,33.8354,33.7607,33.7675,128819.4367
2017-07-13 13:30:00,49.72,49.8,49.71,49.77,157219.1673212883,33.7743,33.8286,33.7675,33.8083,157219.1673
2017-07-13 14:00:00,49.77,49.78,49.63,49.64,185668.27516552573,33.8083,33.815,33.7132,33.7199,185668.2752
2017-07-13 14:30:00,49.64,49.69,49.62,49.63,214789.5859050612,33.7199,33.7539,33.7064,33.7132,214789.5859
2017-07-13 15:00:00,49.63,49.69,49.57,49.6,363664.0107732017,33.7132,33.7539,33.6724,33.6928,363664.0108
2017-07-13 15:30:00,49.6,49.65,49.56,49.65,730269.3300415217,33.6928,33.7267,33.6656,33.7267,730269.33
2017-07-14 09:30:00,49.14,49.52,48.74,49.43,720564.4708786892,33.3803,33.6384,33.1086,33.5773,720564.4709
2017-07-14 10:00:00,49.43,49.46,49.26,49.36,742793.1769722814,33.5773,33.5977,33.4618,33.5297,742793.177
2017-07-14 10:30:00,49.36,49.37,49.2,49.23,403257.7712939064,33.5297,33.5365,33.4211,33.4414,403257.7713
2017-07-14 11:00:00,49.23,49.36,49.2,49.2,480078.5545954438,33.4414,33.5297,33.4211,33.4211,480078.5546
2017-07-14 11:30:00,49.21,49.31,49.17,49.21,338028.27965435974,33.4279,33.4958,33.4007,33.4279,338028.2797
2017-07-14 12:00:00,49.21,49.22,49.07,49.17,362291.5497699473,33.4279,33.4346,33.3328,33.4007,362291.5498
2017-07-14 12:30:00,49.17,49.26,49.17,49.22,398917.06879138143,33.4007,33.4618,33.4007,33.4346,398917.0688
2017-07-14 13:00:00,49.22,49.31,49.21,49.26,297151.83481090784,33.4346,33.4958,33.4279,33.4618,297151.8348
2017-07-14 13:30:00,49.26,49.31,49.21,49.3,380086.41005498817,33.4618,33.4958,33.4279,33.489,380086.4101
2017-07-14 14:00:00,49.3,49.32,49.26,49.28,281067.22028952977,33.489,33.5026,33.4618,33.4754,281067.2203
2017-07-14 14:30:00,49.27,49.28,49.21,49.25,346417.9104477612,33.4686,33.4754,33.4279,33.455,346417.9104
2017-07-14 15:00:00,49.25,49.42,49.22,49.41,455624.5090337785,33.455,33.5705,33.4346,33.5637,455624.509
2017-07-14 15:30:00,49.4,49.44,49.27,49.32,939388.3963640444,33.5569,33.5841,33.4686,33.5026,939388.3964
2017-07-17 09:30:00,49.22,49.22,48.75,48.96,453024.3519245876,33.4346,33.4346,33.1154,33.258,453024.3519
2017-07-17 10:00:00,48.96,49.01,48.88,48.98,315097.0710357984,33.258,33.292,33.2037,33.2716,315097.071
2017-07-17 10:30:00,48.97,49.21,48.97,49.17,317399.8428908091,33.2648,33.4279,33.2648,33.4007,317399.8429
2017-07-17 11:00:00,49.18,49.29,49.14,49.22,264161.1491415105,33.4075,33.4822,33.3803,33.4346,264161.1491
2017-07-17 11:30:00,49.23,49.33,49.22,49.3,290011.2220850634,33.4414,33.5094,33.4346,33.489,290011.2221
2017-07-17 12:00:00,49.3,49.4,49.28,49.3,275397.8229154977,33.489,33.5569,33.4754,33.489,275397.8229
2017-07-17 12:30:00,49.31,49.37,49.27,49.28,116902.70452250028,33.4958,33.5365,33.4686,33.4754,116902.7045
2017-07-17 13:00:00,49.29,49.36,49.27,49.32,96757.93962518236,33.4822,33.5297,33.4686,33.5026,96757.9396
2017-07-17 13:30:00,49.32,49.37,49.29,49.29,112842.55414656042,33.5026,33.5365,33.4822,33.4822,112842.5541
2017-07-17 14:00:00,49.29,49.42,49.28,49.41,160037.03288070922,33.4822,33.5705,33.4754,33.5637,160037.0329
2017-07-17 14:30:00,49.41,49.44,49.3,49.31,151646.27987880146,33.5637,33.5841,33.489,33.4958,151646.2799
2017-07-17 15:00:00,49.31,49.31,49.21,49.21,230424.19481539668,33.4958,33.4958,33.4279,33.4279,230424.1948
2017-07-17 15:30:00,49.21,49.32,49.19,49.3,643356.5256424643,33.4279,33.5026,33.4143,33.489,643356.5256
2017-07-18 09:30:00,48.95,49.19,48.81,49.06,226020.64863651665,33.2512,33.4143,33.1561,33.326,226020.6486
2017-07-18 10:00:00,49.07,49.12,48.97,48.97,217761.1940298508,33.3328,33.3667,33.2648,33.2648,217761.194
2017-07-18 10:30:00,48.98,48.98,48.71,48.82,336008.3043429469,33.2716,33.2716,33.0882,33.1629,336008.3043
2017-07-18 11:00:00,48.83,48.94,48.8,48.91,142785.32151273705,33.1697,33.2444,33.1493,33.2241,142785.3215
2017-07-18 11:30:00,48.9,48.91,48.74,48.77,184914.1510492649,33.2173,33.2241,33.1086,33.129,184914.151
2017-07-18 12:00:00,48.76,48.81,48.71,48.73,182997.41892043545,33.1222,33.1561,33.0882,33.1018,182997.4189
2017-07-18 12:30:00,48.73,48.74,48.61,48.64,204316.01391538547,33.1018,33.1086,33.0203,33.0407,204316.0139
2017-07-18 13:00:00,48.63,48.8,48.61,48.77,192999.6633374481,33.0339,33.1493,33.0203,33.129,192999.6633
2017-07-18 13:30:00,48.79,48.92,48.78,48.89,265683.98608461453,33.1426,33.2309,33.1358,33.2105,265683.9861
2017-07-18 14:00:00,48.89,48.95,48.83,48.88,196044.2150151498,33.2105,33.2512,33.1697,33.2037,196044.215
2017-07-18 14:30:00,48.88,48.93,48.86,48.87,228897.99124677363,33.2037,33.2377,33.1901,33.1969,228897.9912
2017-07-18 15:00:00,48.87,48.89,48.85,48.87,266820.7833015374,33.1969,33.2105,33.1833,33.1969,266820.7833
2017-07-18 15:30:00,48.87,48.89,48.78,48.81,869505.1060487038,33.1969,33.2105,33.1358,33.1561,869505.106
2017-07-19 09:30:00,48.92,49.13,48.74,49.05,244282.3476601953,33.2309,33.3735,33.1086,33.3192,244282.3477
2017-07-19 10:00:00,49.06,49.14,49.0,49.06,177009.31433060262,33.326,33.3803,33.2852,33.326,177009.3143
2017-07-19 10:30:00,49.07,49.12,48.97,48.99,146825.2721355628,33.3328,33.3667,33.2648,33.2784,146825.2721
2017-07-19 11:00:00,48.99,49.02,48.88,48.89,158412.07496352823,33.2784,33.2988,33.2037,33.2105,158412.075
2017-07-19 11:30:00,48.89,49.03,48.89,48.94,154226.23723487824,33.2105,33.3056,33.2105,33.2444,154226.2372
2017-07-19 12:00:00,48.94,48.97,48.88,48.89,125574.00965099316,33.2444,33.2648,33.2037,33.2105,125574.0097
2017-07-19 12:30:00,48.89,48.91,48.78,48.81,92468.85871394904,33.2105,33.2241,33.1358,33.1561,92468.8587
2017-07-19 13:00:00,48.81,48.89,48.81,48.86,101502.6371899899,33.1561,33.2105,33.1561,33.1901,101502.6372
2017-07-19 13:30:00,48.85,48.97,48.82,48.94,202251.150263719,33.1833,33.2648,33.1629,33.2444,202251.1503
2017-07-19 14:00:00,48.95,48.99,48.88,48.89,160602.62596790484,33.2512,33.2784,33.2037,33.2105,160602.626
2017-07-19 14:30:00,48.89,48.91,48.86,48.88,148309.95398945123,33.2105,33.2241,33.1901,33.2037,148309.954
2017-07-19 15:00:00,48.88,48.97,48.86,48.95,223426.10256985747,33.2037,33.2648,33.1901,33.2512,223426.1026
2017-07-19 15:30:00,48.95,49.0,48.87,48.95,960612.7258444618,33.2512,33.2852,33.1969,33.2512,960612.7258
2017-07-20 09:30:00,49.04,49.09,48.86,49.05,343202.7830770957,33.3124,33.3463,33.1901,33.3192,343202.7831
2017-07-20 10:00:00,49.06,49.08,48.93,49.02,193672.9884412524,33.326,33.3395,33.2377,33.2988,193672.9884
2017-07-20 10:30:00,49.02,49.02,48.63,48.94,302260.1279317697,33.2988,33.2988,33.0339,33.2444,302260.1279
2017-07-20 11:00:00,48.94,48.97,48.65,48.75,224566.2664122994,33.2444,33.2648,33.0475,33.1154,224566.2664
2017-07-20 11:30:00,48.75,48.78,48.62,48.77,158244.86589608347,33.1154,33.1358,33.0271,33.129,158244.8659
2017-07-20 12:00:00,48.76,48.79,48.7,48.77,97068.79138143868,33.1222,33.1426,33.0814,33.129,97068.7914
2017-07-20 12:30:00,48.78,48.81,48.73,48.74,95662.66412299404,33.1358,33.1561,33.1018,33.1086,95662.6641
2017-07-20 13:00:00,48.74,48.81,48.72,48.72,179985.41128941756,33.1086,33.1561,33.095,33.095,179985.4113
2017-07-20 13:30:00,48.72,48.78,48.65,48.78,273033.3295926383,33.095,33.1358,33.0475,33.1358,273033.3296
2017-07-20 14:00:00,48.77,48.81,48.73,48.8,158288.63202783075,33.129,33.1561,33.1018,33.1493,158288.632
2017-07-20 14:30:00,48.79,48.81,48.74,48.76,145992.59342385814,33.1426,33.1561,33.1086,33.1222,145992.5934
2017-07-20 15:00:00,48.77,48.82,48.73,48.81,167559.19649870944,33.129,33.1629,33.1018,33.1561,167559.1965
2017-07-20 15:30:00,48.81,48.81,48.62,48.65,740782.1793289193,33.1561,33.1561,33.0271,33.0475,740782.1793
2017-07-21 09:30:00,48.69,48.86,48.47,48.48,630374.8176411177,33.0746,33.1901,32.9252,32.932,630374.8176
2017-07-21 10:00:00,48.48,48.5,48.32,48.47,373514.75704185833,32.932,32.9456,32.8233,32.9252,373514.757
2017-07-21 10:30:00,48.48,48.5,48.4,48.47,174291.325328246,32.932,32.9456,32.8776,32.9252,174291.3253
2017-07-21 11:00:00,48.47,48.61,48.47,48.55,233409.2694422624,32.9252,33.0203,32.9252,32.9795,233409.2694
2017-07-21 11:30:00,48.55,48.64,48.5,48.56,182528.3357647851,32.9795,33.0407,32.9456,32.9863,182528.3358
2017-07-21 12:00:00,48.56,48.67,48.56,48.61,201013.35428122545,32.9863,33.061,32.9863,33.0203,201013.3543
2017-07-21 12:30:00,48.61,48.61,48.54,48.55,165609.92032319604,33.0203,33.0203,32.9727,32.9795,165609.9203
2017-07-21 13:00:00,48.56,48.64,48.55,48.63,159457.97329143755,32.9863,33.0407,32.9795,33.0339,159457.9733
2017-07-21 13:30:00,48.63,48.7,48.61,48.62,175709.79688026034,33.0339,33.0814,33.0203,33.0271,175709.7969
2017-07-21 14:00:00,48.63,48.65,48.57,48.59,180995.398945124,33.0339,33.0475,32.9931,33.0067,180995.3989
2017-07-21 14:30:00,48.59,48.6,48.54,48.6,169912.46773650544,33.0067,33.0135,32.9727,33.0135,169912.4677
2017-07-21 15:00:00,48.6,48.65,48.56,48.56,180883.17809449,33.0135,33.0475,32.9863,32.9863,180883.1781
2017-07-21 15:30:00,48.56,48.72,48.56,48.68,519939.4007406576,32.9863,33.095,32.9863,33.0678,519939.4007
2017-07-24 09:30:00,48.72,48.82,48.57,48.75,309297.49747503083,33.095,33.1629,32.9931,33.1154,309297.4975
2017-07-24 10:00:00,48.74,48.76,48.66,48.7,140400.62843676354,33.1086,33.1222,33.0542,33.0814,140400.6284
2017-07-24 10:30:00,48.69,48.76,48.61,48.62,180434.2946919537,33.0746,33.1222,33.0203,33.0271,180434.2947
2017-07-24 11:00:00,48.62,48.73,48.62,48.69,125450.56671529567,33.0271,33.1018,33.0271,33.0746,125450.5667
2017-07-24 11:30:00,48.7,48.81,48.7,48.78,143346.4257659073,33.0814,33.1561,33.0814,33.1358,143346.4258
2017-07-24 12:00:00,48.78,48.81,48.72,48.74,148817.19223431713,33.1358,33.1561,33.095,33.1086,148817.1922
2017-07-24 12:30:00,48.74,48.75,48.65,48.71,141186.17439120187,33.1086,33.1154,33.0475,33.0882,141186.1744
2017-07-24 13:00:00,48.71,48.75,48.67,48.74,122493.54730108852,33.0882,33.1154,33.061,33.1086,122493.5473
2017-07-24 13:30:00,48.74,48.76,48.72,48.75,135708.674671754,33.1086,33.1222,33.095,33.1154,135708.6747
2017-07-24 14:00:00,48.75,48.87,48.73,48.86,201366.8499607227,33.1154,33.1969,33.1018,33.1901,201366.85
2017-07-24 14:30:00,48.86,48.9,48.8,48.81,197472.78644372124,33.1901,33.2173,33.1493,33.1561,197472.7864
2017-07-24 15:00:00,48.81,48.85,48.74,48.81,197489.61957131635,33.1561,33.1833,33.1086,33.1561,197489.6196
2017-07-24 15:30:00,48.81,48.81,48.73,48.76,638162.9446751206,33.1561,33.1561,33.1018,33.1222,638162.9447
2017-07-25 09:30:00,49.33,49.59,49.24,49.34,412554.1465604309,33.5094,33.686,33.4482,33.5162,412554.1466
2017-07-25 10:00:00,49.33,49.44,49.18,49.39,352344.29356974526,33.5094,33.5841,33.4075,33.5501,352344.2936
2017-07-25 10:30:00,49.4,49.53,49.32,49.51,310129.0539782291,33.5569,33.6452,33.5026,33.6316,310129.054
2017-07-25 11:00:00,49.52,49.66,49.47,49.61,262025.58635394456,33.6384,33.7335,33.6045,33.6996,262025.5864
2017-07-25 11:30:00,49.62,49.62,49.5,49.58,288461.4521378072,33.7064,33.7064,33.6248,33.6792,288461.4521
2017-07-25 12:00:00,49.59,49.64,49.56,49.64,231682.1905510044,33.686,33.7199,33.6656,33.7199,231682.1906
2017-07-25 12:30:00,49.63,49.66,49.5,49.52,157117.0463472113,33.7132,33.7335,33.6248,33.6384,157117.0463
2017-07-25 13:00:00,49.51,49.51,49.43,49.46,204367.63550667712,33.6316,33.6316,33.5773,33.5977,204367.6355
2017-07-25 13:30:00,49.46,49.48,49.38,49.42,200391.6507687128,33.5977,33.6113,33.5433,33.5705,200391.6508
2017-07-25 14:00:00,49.42,49.54,49.42,49.52,209804.7357198968,33.5705,33.652,33.5705,33.6384,209804.7357
2017-07-25 14:30:00,49.52,49.63,49.45,49.62,383499.0461227696,33.6384,33.7132,33.5909,33.7064,383499.0461
2017-07-25 15:00:00,49.63,49.75,49.59,49.69,675397.8229154977,33.7132,33.7947,33.686,33.7539,675397.8229
2017-07-25 15:30:00,49.7,49.73,49.62,49.64,1094639.2099652116,33.7607,33.7811,33.7064,33.7199,1094639.21
2017-07-26 09:30:00,49.64,49.7,49.52,49.63,204932.1063853664,33.7199,33.7607,33.6384,33.7132,204932.1064
2017-07-26 10:00:00,49.63,49.73,49.56,49.62,217038.49175176743,33.7132,33.7811,33.6656,33.7064,217038.4918
2017-07-26 10:30:00,49.62,49.64,49.49,49.59,236628.8856469532,33.7064,33.7199,33.6181,33.686,236628.8856
2017-07-26 11:00:00,49.59,49.6,49.46,49.48,304070.2502524969,33.686,33.6928,33.5977,33.6113,304070.2503
2017-07-26 11:30:00,49.47,49.52,49.36,49.39,424173.4934350802,33.6045,33.6384,33.5297,33.5501,424173.4934
2017-07-26 12:00:00,49.39,49.43,49.32,49.37,278881.1581191785,33.5501,33.5773,33.5026,33.5365,278881.1581
2017-07-26 12:30:00,49.37,49.38,49.22,49.22,155891.5946582875,33.5365,33.5433,33.4346,33.4346,155891.5947
2017-07-26 13:00:00,49.23,49.24,49.06,49.06,131007.74323869374,33.4414,33.4482,33.326,33.326,131007.7432
2017-07-26 13:30:00,49.06,49.07,48.99,49.01,261815.73336325889,33.326,33.3328,33.2784,33.292,261815.7334
2017-07-26 14:00:00,49.02,49.16,48.98,49.06,286272.02334193693,33.2988,33.3939,33.2716,33.326,286272.0233
2017-07-26 14:30:00,49.05,49.06,48.88,48.88,194175.7378520929,33.3192,33.326,33.2037,33.2037,194175.7379
2017-07-26 15:00:00,48.88,48.89,48.67,48.69,301580.0695769274,33.2037,33.2105,33.061,33.0746,301580.0696
2017-07-26 15:30:00,48.69,48.8,48.6,48.76,659749.747503086,33.0746,33.1493,33.0135,33.1222,659749.7475
2017-07-27 09:30:00,48.89,48.96,48.67,48.9,249156.09920323195,33.2105,33.258,33.061,33.2173,249156.0992
2017-07-27 10:00:00,48.9,49.14,48.82,49.14,203298.17080013463,33.2173,33.3803,33.1629,33.3803,203298.1708
2017-07-27 10:30:00,49.14,49.15,49.03,49.1,161791.0447761194,33.3803,33.3871,33.3056,33.3531,161791.0448
2017-07-27 11:00:00,49.1,49.14,48.92,49.03,193591.06722028952,33.3531,33.3803,33.2309,33.3056,193591.0672
2017-07-27 11:30:00,49.04,49.07,48.95,49.01,139066.32252272472,33.3124,33.3328,33.2512,33.292,139066.3225
2017-07-27 12:00:00,49.02,49.16,48.98,49.13,107696.105936483,33.2988,33.3939,33.2716,33.3735,107696.1059
2017-07-27 12:30:00,49.13,49.2,49.11,49.17,235563.9097744361,33.3735,33.4211,33.3599,33.4007,235563.9098
2017-07-27 13:00:00,49.17,49.29,48.97,49.04,287753.3385703064,33.4007,33.4822,33.2648,33.3124,287753.3386
2017-07-27 13:30:00,49.03,49.05,48.88,48.9,220814.7233756032,33.3056,33.3192,33.2037,33.2173,220814.7234
2017-07-27 14:00:00,48.91,49.03,48.81,48.85,209532.039052856,33.2241,33.3056,33.1561,33.1833,209532.0391
2017-07-27 14:30:00,48.85,48.89,48.73,48.84,192814.49893390192,33.1833,33.2105,33.1018,33.1765,192814.4989
2017-07-27 15:00:00,48.83,48.95,48.73,48.94,181694.5348445741,33.1697,33.2512,33.1018,33.2444,181694.5348
2017-07-27 15:30:00,48.93,49.05,48.89,49.04,521896.5323757154,33.2377,33.3192,33.2105,33.3124,521896.5324
2017-07-28 09:30:00,49.01,49.23,48.62,48.64,425249.6913926607,33.292,33.4414,33.0271,33.0407,425249.6914
2017-07-28 10:00:00,48.63,48.81,48.59,48.81,218403.0972954775,33.0339,33.1561,33.0067,33.1561,218403.0973
2017-07-28 10:30:00,48.81,48.9,48.75,48.87,169739.647626529,33.1561,33.2173,33.1154,33.1969,169739.6476
2017-07-28 11:00:00,48.87,48.95,48.81,48.83,174116.26080125687,33.1969,33.2512,33.1561,33.1697,174116.2608
2017-07-28 11:30:00,48.83,48.94,48.78,48.91,144489.95623386826,33.1697,33.2444,33.1358,33.2241,144489.9562
2017-07-28 12:00:00,48.92,49.12,48.91,49.08,88556.83986084614,33.2309,33.3667,33.2241,33.3395,88556.8399
2017-07-28 12:30:00,49.09,49.1,49.01,49.04,76174.3912018853,33.3463,33.3531,33.292,33.3124,76174.3912
2017-07-28 13:00:00,49.03,49.07,48.97,49.0,92958.14162271348,33.3056,33.3328,33.2648,33.2852,92958.1416
2017-07-28 13:30:00,49.01,49.12,49.01,49.1,70819.21220962855,33.292,33.3667,33.292,33.3531,70819.2122
2017-07-28 14:00:00,49.09,49.2,49.09,49.2,129319.94164515768,33.3463,33.4211,33.3463,33.4211,129319.9416
2017-07-28 14:30:00,49.19,49.34,49.18,49.29,115435.97800471328,33.4143,33.5162,33.4075,33.4822,115435.978
2017-07-28 15:00:00,49.29,49.38,49.27,49.27,143781.8426663674,33.4822,33.5433,33.4686,33.4686,143781.8427
2017-07-28 15:30:00,49.27,49.31,49.22,49.22,421079.5645830995,33.4686,33.4958,33.4346,33.4346,421079.5646
2017-07-31 09:30:00,49.45,49.53,49.23,49.33,267904.8367186623,33.5909,33.6452,33.4414,33.5094,267904.8367
2017-07-31 10:00:00,49.32,49.35,49.22,49.34,253469.86870160475,33.5026,33.523,33.4346,33.5162,253469.8687
2017-07-31 10:30:00,49.34,49.35,49.15,49.18,219901.24565144203,33.5162,33.523,33.3871,33.4075,219901.2457
2017-07-31 11:00:00,49.19,49.27,49.14,49.21,165140.83716754572,33.4143,33.4686,33.3803,33.4279,165140.8372
2017-07-31 11:30:00,49.21,49.23,49.14,49.16,166649.08540006733,33.4279,33.4414,33.3803,33.3939,166649.0854
2017-07-31 12:00:00,49.15,49.27,49.14,49.27,148597.2393670744,33.3871,33.4686,33.3803,33.4686,148597.2394
2017-07-31 12:30:00,49.26,49.3,49.16,49.18,114114.01638424418,33.4618,33.489,33.3939,33.4075,114114.0164
2017-07-31 13:00:00,49.18,49.26,49.14,49.22,166466.16541353383,33.4075,33.4618,33.3803,33.4346,166466.1654
2017-07-31 13:30:00,49.22,49.24,49.18,49.19,214823.25216025137,33.4346,33.4482,33.4075,33.4143,214823.2522
2017-07-31 14:00:00,49.19,49.2,49.1,49.15,262520.4803052407,33.4143,33.4211,33.3531,33.3871,262520.4803
2017-07-31 14:30:00,49.15,49.15,49.06,49.12,167143.97935136346,33.3871,33.3871,33.326,33.3667,167143.9794
2017-07-31 15:00:00,49.13,49.19,49.08,49.1,235822.0177308944,33.3735,33.4143,33.3395,33.3531,235822.0177
2017-07-31 15:30:00,49.1,49.17,48.97,49.01,760251.3747054202,33.3531,33.4007,33.2648,33.292,760251.3747
2017-08-01 09:30:00,49.46,49.46,48.89,49.27,480507.23824486585,33.5977,33.5977,33.2105,33.4686,480507.2382
2017-08-01 10:00:00,49.28,49.38,49.18,49.21,325999.3266748962,33.4754,33.5433,33.4075,33.4279,325999.3267
2017-08-01 10:30:00,49.21,49.3,49.16,49.28,290630.68118056335,33.4279,33.489,33.3939,33.4754,290630.6812
2017-08-01 11:00:00,49.28,49.33,49.16,49.24,473909.7744360902,33.4754,33.5094,33.3939,33.4482,473909.7744
2017-08-01 11:30:00,49.24,49.36,49.24,49.3,169106.72202895297,33.4482,33.5297,33.4482,33.489,169106.722
2017-08-01 12:00:00,49.31,49.46,49.28,49.41,144401.30176186733,33.4958,33.5977,33.4754,33.5637,144401.3018
2017-08-01 12:30:00,49.4,49.43,49.38,49.4,128747.61530692402,33.5569,33.5773,33.5433,33.5569,128747.6153
2017-08-01 13:00:00,49.4,49.54,49.39,49.5,236029.62630456733,33.5569,33.652,33.5501,33.6248,236029.6263
2017-08-01 13:30:00,49.5,49.57,49.44,49.55,184936.5952193917,33.6248,33.6724,33.5841,33.6588,184936.5952
2017-08-01 14:00:00,49.55,49.63,49.55,49.63,180573.44854674,33.6588,33.7132,33.6588,33.7132,180573.4485
2017-08-01 14:30:00,49.63,49.63,49.5,49.55,127135.00168331276,33.7132,33.7132,33.6248,33.6588,127135.0017
2017-08-01 15:00:00,49.55,49.57,49.47,49.5,229762.09179665585,33.6588,33.6724,33.6045,33.6248,229762.0918
2017-08-01 15:30:00,49.5,49.67,49.49,49.63,653430.5914038828,33.6248,33.7403,33.6181,33.7132,653430.5914
2017-08-02 09:30:00,49.59,49.7,49.25,49.31,365209.2918864325,33.686,33.7607,33.455,33.4958,365209.2919
2017-08-02 10:00:00,49.31,49.37,49.01,49.02,225373.1343283582,33.4958,33.5365,33.292,33.2988,225373.1343
2017-08-02 10:30:00,49.03,49.04,48.71,48.85,456378.6331500392,33.3056,33.3124,33.0882,33.1833,456378.6332
2017-08-02 11:00:00,48.85,49.07,48.84,49.04,284336.2136684996,33.1833,33.3328,33.1765,33.3124,284336.2137
2017-08-02 11:30:00,49.03,49.13,48.94,49.05,218658.9608349231,33.3056,33.3735,33.2444,33.3192,218658.9608
2017-08-02 12:00:00,49.04,49.08,48.97,48.98,159409.7183256649,33.3124,33.3395,33.2648,33.2716,159409.7183
2017-08-02 12:30:00,48.97,49.09,48.97,49.08,123385.70306362922,33.2648,33.3463,33.2648,33.3395,123385.7031
2017-08-02 13:00:00,49.09,49.27,49.08,49.22,317912.6921782067,33.3463,33.4686,33.3395,33.4346,317912.6922
2017-08-02 13:30:00,49.22,49.22,49.13,49.19,445998.2044663898,33.4346,33.4346,33.3735,33.4143,445998.2045
2017-08-02 14:00:00,49.18,49.28,49.15,49.22,326423.52149029286,33.4075,33.4754,33.3871,33.4346,326423.5215
2017-08-02 14:30:00,49.23,49.37,49.22,49.32,289891.14577488496,33.4414,33.5365,33.4346,33.5026,289891.1458
2017-08-02 15:00:00,49.33,49.45,49.31,49.44,263596.6782628212,33.5094,33.5909,33.4958,33.5841,263596.6783
2017-08-02 15:30:00,49.45,49.48,49.34,49.41,840738.413197172,33.5909,33.6113,33.5162,33.5637,840738.4132
2017-08-03 09:30:00,47.75,48.51,47.67,48.36,1146534.6201324204,32.6786,33.1987,32.6239,33.0961,1146534.6201
2017-08-03 10:00:00,48.35,48.38,48.07,48.16,511800.0224441701,33.0892,33.1098,32.8976,32.9592,511800.0224
2017-08-03 10:30:00,48.16,48.28,48.12,48.19,929832.7909325552,32.9592,33.0413,32.9318,32.9797,929832.7909
2017-08-03 11:00:00,48.18,48.25,48.01,48.07,571945.9095499944,32.9729,33.0208,32.8565,32.8976,571945.9095
2017-08-03 11:30:00,48.07,48.12,47.91,48.02,289474.8064190326,32.8976,32.9318,32.7881,32.8634,289474.8064
2017-08-03 12:00:00,48.01,48.03,47.8,47.83,242781.95488721805,32.8565,32.8702,32.7128,32.7334,242781.9549
2017-08-03 12:30:00,47.83,47.99,47.83,47.98,209814.8355964538,32.7334,32.8429,32.7334,32.836,209814.8356
2017-08-03 13:00:00,47.98,48.07,47.9,48.0,217653.46201324204,32.836,32.8976,32.7813,32.8497,217653.462
2017-08-03 13:30:00,48.01,48.05,47.8,47.83,330208.73078217934,32.8565,32.8839,32.7128,32.7334,330208.7308
2017-08-03 14:00:00,47.83,47.86,47.68,47.75,404458.5343956907,32.7334,32.7539,32.6307,32.6786,404458.5344
2017-08-03 14:30:00,47.75,47.76,47.57,47.62,456857.81618224666,32.6786,32.6854,32.5554,32.5896,456857.8162
2017-08-03 15:00:00,47.63,47.84,47.62,47.84,546575.0196386488,32.5965,32.7402,32.5896,32.7402,546575.0196
2017-08-03 15:30:00,47.84,47.86,47.5,47.67,2167137.246100325,32.7402,32.7539,32.5075,32.6239,2167137.2461
2017-08-04 09:30:00,47.91,48.09,47.75,47.76,653309.392885198,32.7881,32.9113,32.6786,32.6854,653309.3929
2017-08-04 10:00:00,47.77,47.89,47.46,47.5,864691.9537650095,32.6923,32.7744,32.4801,32.5075,864691.9538
2017-08-04 10:30:00,47.5,47.97,47.5,47.9,684183.5933116373,32.5075,32.8292,32.5075,32.7813,684183.5933
2017-08-04 11:00:00,47.91,48.08,47.88,48.08,389738.52541802265,32.7881,32.9044,32.7676,32.9044,389738.5254
2017-08-04 11:30:00,48.08,48.25,48.07,48.23,409180.78779037145,32.9044,33.0208,32.8976,33.0071,409180.7878
2017-08-04 12:00:00,48.23,48.33,48.22,48.3,273635.9555605431,33.0071,33.0755,33.0003,33.055,273635.9556
2017-08-04 12:30:00,48.3,48.31,48.19,48.25,207368.4210526316,33.055,33.0619,32.9797,33.0208,207368.4211
2017-08-04 13:00:00,48.25,48.27,48.19,48.23,180086.4100549882,33.0208,33.0345,32.9797,33.0071,180086.4101
2017-08-04 13:30:00,48.23,48.29,48.18,48.28,195892.71686679384,33.0071,33.0482,32.9729,33.0413,195892.7169
2017-08-04 14:00:00,48.28,48.29,48.07,48.08,275161.0369206598,33.0413,33.0482,32.8976,32.9044,275161.0369
2017-08-04 14:30:00,48.09,48.1,47.98,48.1,406102.5698574795,32.9113,32.9181,32.836,32.9181,406102.5699
2017-08-04 15:00:00,48.11,48.14,48.01,48.07,318271.7989002356,32.925,32.9455,32.8565,32.8976,318271.7989
2017-08-04 15:30:00,48.07,48.08,47.95,48.05,995073.5046571651,32.8976,32.9044,32.8155,32.8839,995073.5047
2017-08-07 09:30:00,48.17,48.6,48.16,48.37,1083279.0,36.9535,37.2834,36.9458,37.1069,1083279.0
2017-08-07 10:00:00,48.37,48.58,48.33,48.41,624729.0,37.1069,37.268,37.0762,37.1376,624729.0
2017-08-07 10:30:00,48.41,48.42,48.24,48.34,565000.0,37.1376,37.1453,37.0072,37.0839,565000.0
2017-08-07 11:00:00,48.34,48.44,48.27,48.34,407468.0,37.0839,37.1606,37.0302,37.0839,407468.0
2017-08-07 11:30:00,48.34,48.55,48.32,48.52,370529.0,37.0839,37.245,37.0686,37.222,370529.0
2017-08-07 12:00:00,48.52,48.6,48.47,48.58,332620.0,37.222,37.2834,37.1836,37.268,332620.0
2017-08-07 12:30:00,48.58,48.65,48.55,48.64,277325.0,37.268,37.3217,37.245,37.314,277325.0
2017-08-07 13:00:00,48.64,48.73,48.58,48.67,324481.0,37.314,37.3831,37.268,37.3371,324481.0
2017-08-07 13:30:00,48.68,48.71,48.59,48.6,345086.0,37.3447,37.3677,37.2757,37.2834,345086.0
2017-08-07 14:00:00,48.61,48.63,48.52,48.53,487241.0,37.291,37.3064,37.222,37.2297,487241.0
2017-08-07 14:30:00,48.53,48.64,48.52,48.61,329876.0,37.2297,37.314,37.222,37.291,329876.0
2017-08-07 15:00:00,48.61,48.77,48.57,48.72,545857.0,37.291,37.4138,37.2603,37.3754,545857.0
2017-08-07 15:30:00,48.71,48.73,48.51,48.54,1365381.0,37.3677,37.3831,37.2143,37.2373,1365381.0
2017-08-08 09:30:00,48.47,48.69,48.41,48.44,619910.0,37.1836,37.3524,37.1376,37.1606,619910.0
2017-08-08 10:00:00,48.44,48.67,48.43,48.62,488663.0,37.1606,37.3371,37.1529,37.2987,488663.0
2017-08-08 10:30:00,48.62,48.83,48.56,48.8,572857.0,37.2987,37.4598,37.2527,37.4368,572857.0
2017-08-08 11:00:00,48.81,48.87,48.72,48.78,337449.0,37.4445,37.4905,37.3754,37.4214,337449.0
2017-08-08 11:30:00,48.78,48.94,48.77,48.91,401062.0,37.4214,37.5442,37.4138,37.5212,401062.0
2017-08-08 12:00:00,48.91,49.16,48.88,49.05,596978.0,37.5212,37.713,37.4982,37.6286,596978.0
2017-08-08 12:30:00,49.05,49.09,48.9,49.06,516419.0,37.6286,37.6593,37.5135,37.6362,516419.0
2017-08-08 13:00:00,49.07,49.07,48.85,48.86,464748.0,37.6439,37.6439,37.4751,37.4828,464748.0
2017-08-08 13:30:00,48.86,48.96,48.77,48.86,318401.0,37.4828,37.5595,37.4138,37.4828,318401.0
2017-08-08 14:00:00,48.87,48.92,48.81,48.86,239034.0,37.4905,37.5288,37.4445,37.4828,239034.0
2017-08-08 14:30:00,48.86,48.94,48.69,48.7,326974.0,37.4828,37.5442,37.3524,37.3601,326974.0
2017-08-08 15:00:00,48.7,48.87,48.63,48.82,633945.0,37.3601,37.4905,37.3064,37.4521,633945.0
2017-08-08 15:30:00,48.81,48.85,48.66,48.77,1179610.0,37.4445,37.4751,37.3294,37.4138,1179610.0
2017-08-09 09:30:00,48.42,48.63,47.97,48.21,685697.0,37.1453,37.3064,36.8001,36.9842,685697.0
2017-08-09 10:00:00,48.22,48.23,48.02,48.22,461468.0,36.9918,36.9995,36.8384,36.9918,461468.0
2017-08-09 10:30:00,48.21,48.35,48.12,48.13,367712.0,36.9842,37.0916,36.9151,36.9228,367712.0
2017-08-09 11:00:00,48.14,48.17,47.97,48.03,355860.0,36.9305,36.9535,36.8001,36.8461,355860.0
2017-08-09 11:30:00,48.02,48.09,47.92,48.0,397316.0,36.8384,36.8921,36.7617,36.8231,397316.0
2017-08-09 12:00:00,48.0,48.09,47.94,48.01,271618.0,36.8231,36.8921,36.777,36.8307,271618.0
2017-08-09 12:30:00,48.01,48.09,47.99,48.04,653660.0,36.8307,36.8921,36.8154,36.8538,653660.0
2017-08-09 13:00:00,48.04,48.2,48.03,48.12,315700.0,36.8538,36.9765,36.8461,36.9151,315700.0
2017-08-09 13:30:00,48.12,48.13,48.04,48.08,221573.0,36.9151,36.9228,36.8538,36.8844,221573.0
2017-08-09 14:00:00,48.09,48.13,48.05,48.13,321972.0,36.8921,36.9228,36.8614,36.9228,321972.0
2017-08-09 14:30:00,48.13,48.19,48.06,48.16,387775.0,36.9228,36.9688,36.8691,36.9458,387775.0
2017-08-09 15:00:00,48.16,48.19,48.09,48.19,317205.0,36.9458,36.9688,36.8921,36.9688,317205.0
2017-08-09 15:30:00,48.19,48.32,48.12,48.3,682308.0,36.9688,37.0686,36.9151,37.0532,682308.0
2017-08-10 09:30:00,47.77,47.96,47.5,47.62,555649.0,36.6466,36.7924,36.4395,36.5316,555649.0
2017-08-10 10:00:00,47.62,47.63,47.19,47.25,458316.0,36.5316,36.5392,36.2017,36.2477,458316.0
2017-08-10 10:30:00,47.26,47.3,46.96,46.98,487636.0,36.2554,36.2861,36.0252,36.0406,487636.0
2017-08-10 11:00:00,46.98,46.99,46.39,46.61,1077826.0,36.0406,36.0482,35.588,35.7567,1077826.0
2017-08-10 11:30:00,46.62,46.97,46.59,46.9,471775.0,35.7644,36.0329,35.7414,35.9792,471775.0
2017-08-10 12:00:00,46.9,46.93,46.73,46.81,468389.0,35.9792,36.0022,35.8488,35.9102,468389.0
2017-08-10 12:30:00,46.81,47.1,46.79,47.09,360019.0,35.9102,36.1326,35.8948,36.125,360019.0
2017-08-10 13:00:00,47.09,47.29,47.03,47.19,327619.0,36.125,36.2784,36.0789,36.2017,327619.0
2017-08-10 13:30:00,47.18,47.18,47.02,47.07,172952.0,36.194,36.194,36.0713,36.1096,172952.0
2017-08-10 14:00:00,47.07,47.15,46.98,47.13,328015.0,36.1096,36.171,36.0406,36.1556,328015.0
2017-08-10 14:30:00,47.13,47.25,47.01,47.05,325192.0,36.1556,36.2477,36.0636,36.0943,325192.0
2017-08-10 15:00:00,47.05,47.1,46.78,46.84,424412.0,36.0943,36.1326,35.8871,35.9332,424412.0
2017-08-10 15:30:00,46.84,46.88,46.71,46.73,1245254.0,35.9332,35.9639,35.8334,35.8488,1245254.0
2017-08-11 09:30:00,46.71,47.01,46.6,46.62,531761.0,35.8334,36.0636,35.7491,35.7644,531761.0
2017-08-11 10:00:00,46.62,46.89,46.58,46.72,428758.0,35.7644,35.9715,35.7337,35.8411,428758.0
2017-08-11 10:30:00,46.72,46.96,46.71,46.87,400236.0,35.8411,36.0252,35.8334,35.9562,400236.0
2017-08-11 11:00:00,46.88,46.95,46.64,46.65,360016.0,35.9639,36.0176,35.7797,35.7874,360016.0
2017-08-11 11:30:00,46.66,46.81,46.63,46.73,401274.0,35.7951,35.9102,35.7721,35.8488,401274.0
2017-08-11 12:00:00,46.73,46.84,46.67,46.68,342730.0,35.8488,35.9332,35.8028,35.8104,342730.0
2017-08-11 12:30:00,46.68,46.74,46.65,46.68,186406.0,35.8104,35.8565,35.7874,35.8104,186406.0
2017-08-11 13:00:00,46.68,46.8,46.67,46.71,224905.0,35.8104,35.9025,35.8028,35.8334,224905.0
2017-08-11 13:30:00,46.71,46.84,46.71,46.81,358885.0,35.8334,35.9332,35.8334,35.9102,358885.0
2017-08-11 14:00:00,46.82,46.88,46.71,46.72,317327.0,35.9178,35.9639,35.8334,35.8411,317327.0
2017-08-11 14:30:00,46.72,46.74,46.64,46.67,434360.0,35.8411,35.8565,35.7797,35.8028,434360.0
2017-08-11 15:00:00,46.67,46.74,46.63,46.72,333720.0,35.8028,35.8565,35.7721,35.8411,333720.0
2017-08-11 15:30:00,46.72,46.89,46.7,46.8,1049368.0,35.8411,35.9715,35.8258,35.9025,1049368.0
2017-08-14 09:30:00,47.38,47.66,47.29,47.52,438424.0,36.3474,36.5622,36.2784,36.4548,438424.0
2017-08-14 10:00:00,47.53,47.62,47.49,47.54,396593.0,36.4625,36.5316,36.4318,36.4702,396593.0
2017-08-14 10:30:00,47.54,47.58,47.41,47.43,316347.0,36.4702,36.5009,36.3705,36.3858,316347.0
2017-08-14 11:00:00,47.42,47.59,47.4,47.58,303698.0,36.3781,36.5085,36.3628,36.5009,303698.0
2017-08-14 11:30:00,47.58,47.74,47.57,47.67,265398.0,36.5009,36.6236,36.4932,36.5699,265398.0
2017-08-14 12:00:00,47.67,47.7,47.63,47.65,269669.0,36.5699,36.5929,36.5392,36.5546,269669.0
2017-08-14 12:30:00,47.65,47.66,47.5,47.59,257517.0,36.5546,36.5622,36.4395,36.5085,257517.0
2017-08-14 13:00:00,47.6,47.64,47.51,47.54,380779.0,36.5162,36.5469,36.4472,36.4702,380779.0
2017-08-14 13:30:00,47.54,47.66,47.52,47.65,370240.0,36.4702,36.5622,36.4548,36.5546,370240.0
2017-08-14 14:00:00,47.66,47.71,47.62,47.65,317816.0,36.5622,36.6006,36.5316,36.5546,317816.0
2017-08-14 14:30:00,47.65,47.66,47.48,47.51,309370.0,36.5546,36.5622,36.4242,36.4472,309370.0
2017-08-14 15:00:00,47.51,47.6,47.48,47.59,489569.0,36.4472,36.5162,36.4242,36.5085,489569.0
2017-08-14 15:30:00,47.59,47.62,47.49,47.58,1640423.0,36.5085,36.5316,36.4318,36.5009,1640423.0
2017-08-15 09:30:00,47.99,48.66,47.86,48.06,604441.0,36.8154,37.3294,36.7157,36.8691,604441.0
2017-08-15 10:00:00,48.05,48.06,47.69,47.76,247739.0,36.8614,36.8691,36.5853,36.639,247739.0
2017-08-15 10:30:00,47.76,47.8,47.67,47.71,284570.0,36.639,36.6696,36.5699,36.6006,284570.0
2017-08-15 11:00:00,47.71,47.84,47.66,47.77,381487.0,36.6006,36.7003,36.5622,36.6466,381487.0
2017-08-15 11:30:00,47.76,47.87,47.71,47.78,440137.0,36.639,36.7233,36.6006,36.6543,440137.0
2017-08-15 12:00:00,47.78,47.89,47.77,47.78,229323.0,36.6543,36.7387,36.6466,36.6543,229323.0
2017-08-15 12:30:00,47.78,47.81,47.76,47.76,222538.0,36.6543,36.6773,36.639,36.639,222538.0
2017-08-15 13:00:00,47.77,47.85,47.71,47.84,354421.0,36.6466,36.708,36.6006,36.7003,354421.0
2017-08-15 13:30:00,47.84,47.85,47.66,47.69,254498.0,36.7003,36.708,36.5622,36.5853,254498.0
2017-08-15 14:00:00,47.69,47.93,47.66,47.92,376809.0,36.5853,36.7694,36.5622,36.7617,376809.0
2017-08-15 14:30:00,47.92,47.93,47.81,47.83,363226.0,36.7617,36.7694,36.6773,36.6927,363226.0
2017-08-15 15:00:00,47.84,47.89,47.81,47.86,269896.0,36.7003,36.7387,36.6773,36.7157,269896.0
2017-08-15 15:30:00,47.85,47.92,47.76,47.79,1053211.0,36.708,36.7617,36.639,36.662,1053211.0
2017-08-16 09:30:00,47.9,48.34,47.9,48.27,637225.0,36.7464,37.0839,36.7464,37.0302,637225.0
2017-08-16 10:00:00,48.28,48.31,48.19,48.19,420242.0,37.0379,37.0609,36.9688,36.9688,420242.0
2017-08-16 10:30:00,48.2,48.2,47.97,48.03,341188.0,36.9765,36.9765,36.8001,36.8461,341188.0
2017-08-16 11:00:00,48.03,48.1,47.88,47.99,259695.0,36.8461,36.8998,36.731,36.8154,259695.0
2017-08-16 11:30:00,47.99,48.07,47.9,48.04,225320.0,36.8154,36.8768,36.7464,36.8538,225320.0
2017-08-16 12:00:00,48.04,48.22,48.03,48.18,290706.0,36.8538,36.9918,36.8461,36.9612,290706.0
2017-08-16 12:30:00,48.18,48.23,48.03,48.04,340787.0,36.9612,36.9995,36.8461,36.8538,340787.0
2017-08-16 13:00:00,48.05,48.06,47.88,47.95,424496.0,36.8614,36.8691,36.731,36.7847,424496.0
2017-08-16 13:30:00,47.95,47.96,47.74,47.83,605364.0,36.7847,36.7924,36.6236,36.6927,605364.0
2017-08-16 14:00:00,47.83,47.96,47.74,47.78,444679.0,36.6927,36.7924,36.6236,36.6543,444679.0
2017-08-16 14:30:00,47.78,47.88,47.71,47.8,368007.0,36.6543,36.731,36.6006,36.6696,368007.0
2017-08-16 15:00:00,47.8,47.99,47.79,47.96,428389.0,36.6696,36.8154,36.662,36.7924,428389.0
2017-08-16 15:30:00,47.96,48.0,47.88,47.94,1088769.0,36.7924,36.8231,36.731,36.777,1088769.0
2017-08-17 09:30:00,47.68,47.89,47.51,47.7,464533.0,36.5776,36.7387,36.4472,36.5929,464533.0
2017-08-17 10:00:00,47.7,47.9,47.42,47.54,375513.0,36.5929,36.7464,36.3781,36.4702,375513.0
2017-08-17 10:30:00,47.55,47.77,47.55,47.75,382995.0,36.4779,36.6466,36.4779,36.6313,382995.0
2017-08-17 11:00:00,47.74,47.95,47.74,47.76,442597.0,36.6236,36.7847,36.6236,36.639,442597.0
2017-08-17 11:30:00,47.76,47.79,47.56,47.56,459971.0,36.639,36.662,36.4855,36.4855,459971.0
2017-08-17 12:00:00,47.55,47.57,47.38,47.44,461532.0,36.4779,36.4932,36.3474,36.3935,461532.0
2017-08-17 12:30:00,47.45,47.45,47.17,47.22,418683.0,36.4011,36.4011,36.1863,36.2247,418683.0
2017-08-17 13:00:00,47.22,47.22,47.07,47.12,437586.0,36.2247,36.2247,36.1096,36.148,437586.0
2017-08-17 13:30:00,47.12,47.22,47.07,47.17,311454.0,36.148,36.2247,36.1096,36.1863,311454.0
2017-08-17 14:00:00,47.18,47.28,47.09,47.23,458909.0,36.194,36.2707,36.125,36.2324,458909.0
2017-08-17 14:30:00,47.23,47.29,47.13,47.22,511752.0,36.2324,36.2784,36.1556,36.2247,511752.0
2017-08-17 15:00:00,47.22,47.22,46.97,47.02,445804.0,36.2247,36.2247,36.0329,36.0713,445804.0
2017-08-17 15:30:00,47.01,47.09,46.87,46.96,1421737.0,36.0636,36.125,35.9562,36.0252,1421737.0
2017-08-18 09:30:00,46.7,46.86,46.57,46.74,663525.0,35.8258,35.9485,35.726,35.8565,663525.0
2017-08-18 10:00:00,46.74,47.04,46.71,46.89,537098.0,35.8565,36.0866,35.8334,35.9715,537098.0
2017-08-18 10:30:00,46.89,47.04,46.82,46.99,405239.0,35.9715,36.0866,35.9178,36.0482,405239.0
2017-08-18 11:00:00,47.0,47.21,46.88,47.21,442964.0,36.0559,36.217,35.9639,36.217,442964.0
2017-08-18 11:30:00,47.21,47.33,47.05,47.25,304931.0,36.217,36.3091,36.0943,36.2477,304931.0
2017-08-18 12:00:00,47.26,47.28,47.09,47.17,261686.0,36.2554,36.2707,36.125,36.1863,261686.0
2017-08-18 12:30:00,47.16,47.43,47.16,47.28,349399.0,36.1787,36.3858,36.1787,36.2707,349399.0
2017-08-18 13:00:00,47.27,47.47,47.25,47.37,410062.0,36.2631,36.4165,36.2477,36.3398,410062.0
2017-08-18 13:30:00,47.37,47.41,47.15,47.16,413724.0,36.3398,36.3705,36.171,36.1787,413724.0
2017-08-18 14:00:00,47.16,47.25,47.11,47.14,304478.0,36.1787,36.2477,36.1403,36.1633,304478.0
2017-08-18 14:30:00,47.13,47.17,47.01,47.05,224381.0,36.1556,36.1863,36.0636,36.0943,224381.0
2017-08-18 15:00:00,47.05,47.11,47.01,47.04,763032.0,36.0943,36.1403,36.0636,36.0866,763032.0
2017-08-18 15:30:00,47.04,47.14,47.0,47.02,844393.0,36.0866,36.1633,36.0559,36.0713,844393.0
2017-08-21 09:30:00,46.91,46.99,46.64,46.67,297810.0,35.9869,36.0482,35.7797,35.8028,297810.0
2017-08-21 10:00:00,46.68,46.79,46.57,46.59,315295.0,35.8104,35.8948,35.726,35.7414,315295.0
2017-08-21 10:30:00,46.6,46.73,46.53,46.65,387059.0,35.7491,35.8488,35.6954,35.7874,387059.0
2017-08-21 11:00:00,46.65,46.72,46.57,46.61,399348.0,35.7874,35.8411,35.726,35.7567,399348.0
2017-08-21 11:30:00,46.61,46.65,46.56,46.61,323021.0,35.7567,35.7874,35.7184,35.7567,323021.0
2017-08-21 12:00:00,46.6,46.74,46.53,46.74,243472.0,35.7491,35.8565,35.6954,35.8565,243472.0
2017-08-21 12:30:00,46.73,46.77,46.67,46.71,178622.0,35.8488,35.8795,35.8028,35.8334,178622.0
2017-08-21 13:00:00,46.71,46.75,46.67,46.71,284106.0,35.8334,35.8641,35.8028,35.8334,284106.0
2017-08-21 13:30:00,46.71,46.8,46.65,46.67,262934.0,35.8334,35.9025,35.7874,35.8028,262934.0
2017-08-21 14:00:00,46.66,46.69,46.56,46.63,251783.0,35.7951,35.8181,35.7184,35.7721,251783.0
2017-08-21 14:30:00,46.63,46.68,46.58,46.67,192923.0,35.7721,35.8104,35.7337,35.8028,192923.0
2017-08-21 15:00:00,46.67,46.73,46.56,46.71,255549.0,35.8028,35.8488,35.7184,35.8334,255549.0
2017-08-21 15:30:00,46.71,46.77,46.65,46.67,522489.0,35.8334,35.8795,35.7874,35.8028,522489.0
2017-08-22 09:30:00,46.76,46.91,46.71,46.86,286903.0,35.8718,35.9869,35.8334,35.9485,286903.0
2017-08-22 10:00:00,46.86,46.92,46.73,46.73,236263.0,35.9485,35.9945,35.8488,35.8488,236263.0
2017-08-22 10:30:00,46.74,46.76,46.63,46.74,205171.0,35.8565,35.8718,35.7721,35.8565,205171.0
2017-08-22 11:00:00,46.74,46.78,46.7,46.75,232107.0,35.8565,35.8871,35.8258,35.8641,232107.0
2017-08-22 11:30:00,46.75,46.96,46.75,46.93,345861.0,35.8641,36.0252,35.8641,36.0022,345861.0
2017-08-22 12:00:00,46.93,47.0,46.92,46.98,222832.0,36.0022,36.0559,35.9945,36.0406,222832.0
2017-08-22 12:30:00,46.98,47.01,46.95,47.0,184964.0,36.0406,36.0636,36.0176,36.0559,184964.0
2017-08-22 13:00:00,47.01,47.05,46.97,47.01,123681.0,36.0636,36.0943,36.0329,36.0636,123681.0
2017-08-22 13:30:00,47.0,47.03,46.96,47.0,212374.0,36.0559,36.0789,36.0252,36.0559,212374.0
2017-08-22 14:00:00,47.0,47.03,46.95,47.01,244756.0,36.0559,36.0789,36.0176,36.0636,244756.0
2017-08-22 14:30:00,47.01,47.1,47.0,47.01,213113.0,36.0636,36.1326,36.0559,36.0636,213113.0
2017-08-22 15:00:00,47.01,47.03,46.99,47.01,171455.0,36.0636,36.0789,36.0482,36.0636,171455.0
2017-08-22 15:30:00,47.01,47.2,46.98,47.17,910935.0,36.0636,36.2094,36.0406,36.1863,910935.0
2017-08-23 09:30:00,46.76,47.24,46.69,47.22,331197.0,35.8718,36.24,35.8181,36.2247,331197.0
2017-08-23 10:00:00,47.21,47.33,47.07,47.15,323974.0,36.217,36.3091,36.1096,36.171,323974.0
2017-08-23 10:30:00,47.15,47.19,47.07,47.17,415061.0,36.171,36.2017,36.1096,36.1863,415061.0
2017-08-23 11:00:00,47.16,47.28,47.15,47.25,281755.0,36.1787,36.2707,36.171,36.2477,281755.0
2017-08-23 11:30:00,47.26,47.3,47.16,47.22,214927.0,36.2554,36.2861,36.1787,36.2247,214927.0
2017-08-23 12:00:00,47.22,47.32,47.21,47.27,197408.0,36.2247,36.3014,36.217,36.2631,197408.0
2017-08-23 12:30:00,47.28,47.28,47.18,47.25,171272.0,36.2707,36.2707,36.194,36.2477,171272.0
2017-08-23 13:00:00,47.25,47.33,47.2,47.24,229867.0,36.2477,36.3091,36.2094,36.24,229867.0
2017-08-23 13:30:00,47.24,47.26,47.16,47.24,204169.0,36.24,36.2554,36.1787,36.24,204169.0
2017-08-23 14:00:00,47.23,47.28,47.17,47.2,274478.0,36.2324,36.2707,36.1863,36.2094,274478.0
2017-08-23 14:30:00,47.19,47.26,47.16,47.18,201060.0,36.2017,36.2554,36.1787,36.194,201060.0
2017-08-23 15:00:00,47.19,47.22,47.16,47.16,245882.0,36.2017,36.2247,36.1787,36.1787,245882.0
2017-08-23 15:30:00,47.16,47.21,47.04,47.05,727588.0,36.1787,36.217,36.0866,36.0943,727588.0
2017-08-24 09:30:00,47.22,47.31,46.99,47.06,256618.0,36.2247,36.2937,36.0482,36.1019,256618.0
2017-08-24 10:00:00,47.06,47.15,47.03,47.11,245205.0,36.1019,36.171,36.0789,36.1403,245205.0
2017-08-24 10:30:00,47.12,47.24,47.1,47.21,222456.0,36.148,36.24,36.1326,36.217,222456.0
2017-08-24 11:00:00,47.21,47.28,47.14,47.18,183439.0,36.217,36.2707,36.1633,36.194,183439.0
2017-08-24 11:30:00,47.19,47.27,47.1,47.27,205725.0,36.2017,36.2631,36.1326,36.2631,205725.0
2017-08-24 12:00:00,47.28,47.39,47.27,47.32,194975.0,36.2707,36.3551,36.2631,36.3014,194975.0
2017-08-24 12:30:00,47.32,47.35,47.27,47.35,202471.0,36.3014,36.3244,36.2631,36.3244,202471.0
2017-08-24 13:00:00,47.34,47.49,47.33,47.42,444703.0,36.3168,36.4318,36.3091,36.3781,444703.0
2017-08-24 13:30:00,47.42,47.45,47.36,47.41,172429.0,36.3781,36.4011,36.3321,36.3705,172429.0
2017-08-24 14:00:00,47.41,47.5,47.38,47.44,178607.0,36.3705,36.4395,36.3474,36.3935,178607.0
2017-08-24 14:30:00,47.44,47.57,47.43,47.54,264785.0,36.3935,36.4932,36.3858,36.4702,264785.0
2017-08-24 15:00:00,47.54,47.54,47.46,47.48,305880.0,36.4702,36.4702,36.4088,36.4242,305880.0
2017-08-24 15:30:00,47.48,47.62,47.42,47.6,1196429.0,36.4242,36.5316,36.3781,36.5162,1196429.0
2017-08-25 09:30:00,47.73,47.97,47.67,47.93,362132.0,36.6159,36.8001,36.5699,36.7694,362132.0
2017-08-25 10:00:00,47.93,47.93,47.7,47.77,318454.0,36.7694,36.7694,36.5929,36.6466,318454.0
2017-08-25 10:30:00,47.78,47.84,47.66,47.84,262670.0,36.6543,36.7003,36.5622,36.7003,262670.0
2017-08-25 11:00:00,47.83,47.9,47.74,47.87,326851.0,36.6927,36.7464,36.6236,36.7233,326851.0
2017-08-25 11:30:00,47.87,47.97,47.83,47.87,228488.0,36.7233,36.8001,36.6927,36.7233,228488.0
2017-08-25 12:00:00,47.86,48.01,47.86,47.98,237716.0,36.7157,36.8307,36.7157,36.8077,237716.0
2017-08-25 12:30:00,47.98,47.99,47.88,47.94,214158.0,36.8077,36.8154,36.731,36.777,214158.0
2017-08-25 13:00:00,47.94,48.02,47.94,48.02,271052.0,36.777,36.8384,36.777,36.8384,271052.0
2017-08-25 13:30:00,48.02,48.02,47.93,47.97,197564.0,36.8384,36.8384,36.7694,36.8001,197564.0
2017-08-25 14:00:00,47.98,48.12,47.97,48.07,326731.0,36.8077,36.9151,36.8001,36.8768,326731.0
2017-08-25 14:30:00,48.07,48.15,48.05,48.05,241432.0,36.8768,36.9381,36.8614,36.8614,241432.0
2017-08-25 15:00:00,48.05,48.18,48.04,48.11,389954.0,36.8614,36.9612,36.8538,36.9075,389954.0
2017-08-25 15:30:00,48.11,48.13,47.94,47.99,1132499.0,36.9075,36.9228,36.777,36.8154,1132499.0
2017-08-28 09:30:00,47.88,47.95,47.65,47.69,383261.0,36.731,36.7847,36.5546,36.5853,383261.0
2017-08-28 10:00:00,47.7,47.74,47.61,47.62,207953.0,36.5929,36.6236,36.5239,36.5316,207953.0
2017-08-28 10:30:00,47.62,47.84,47.59,47.78,285080.0,36.5316,36.7003,36.5085,36.6543,285080.0
2017-08-28 11:00:00,47.78,47.84,47.64,47.66,208496.0,36.6543,36.7003,36.5469,36.5622,208496.0
2017-08-28 11:30:00,47.66,47.7,47.58,47.62,301448.0,36.5622,36.5929,36.5009,36.5316,301448.0
2017-08-28 12:00:00,47.63,47.69,47.55,47.59,268281.0,36.5392,36.5853,36.4779,36.5085,268281.0
2017-08-28 12:30:00,47.59,47.63,47.52,47.58,268472.0,36.5085,36.5392,36.4548,36.5009,268472.0
2017-08-28 13:00:00,47.57,47.64,47.54,47.55,231863.0,36.4932,36.5469,36.4702,36.4779,231863.0
2017-08-28 13:30:00,47.55,47.59,47.51,47.57,167990.0,36.4779,36.5085,36.4472,36.4932,167990.0
2017-08-28 14:00:00,47.57,47.58,47.46,47.46,204455.0,36.4932,36.5009,36.4088,36.4088,204455.0
2017-08-28 14:30:00,47.46,47.46,47.4,47.41,256355.0,36.4088,36.4088,36.3628,36.3705,256355.0
2017-08-28 15:00:00,47.4,47.49,47.39,47.48,297627.0,36.3628,36.4318,36.3551,36.4242,297627.0
2017-08-28 15:30:00,47.48,47.57,47.44,47.57,898558.0,36.4242,36.4932,36.3935,36.4932,898558.0
2017-08-29 09:30:00,47.0,47.0,46.61,46.64,598218.0,36.0559,36.0559,35.7567,35.7797,598218.0
2017-08-29 10:00:00,46.64,46.7,46.52,46.55,529022.0,35.7797,35.8258,35.6877,35.7107,529022.0
2017-08-29 10:30:00,46.55,46.73,46.54,46.7,452806.0,35.7107,35.8488,35.703,35.8258,452806.0
2017-08-29 11:00:00,46.71,46.78,46.53,46.55,279463.0,35.8334,35.8871,35.6954,35.7107,279463.0
2017-08-29 11:30:00,46.55,46.63,46.48,46.48,331376.0,35.7107,35.7721,35.657,35.657,331376.0
2017-08-29 12:00:00,46.48,46.6,46.47,46.59,232173.0,35.657,35.7491,35.6493,35.7414,232173.0
2017-08-29 12:30:00,46.59,46.63,46.54,46.62,215943.0,35.7414,35.7721,35.703,35.7644,215943.0
2017-08-29 13:00:00,46.62,46.67,46.55,46.64,249419.0,35.7644,35.8028,35.7107,35.7797,249419.0
2017-08-29 13:30:00,46.63,46.68,46.57,46.65,413008.0,35.7721,35.8104,35.726,35.7874,413008.0
2017-08-29 14:00:00,46.65,46.76,46.6,46.69,246479.0,35.7874,35.8718,35.7491,35.8181,246479.0
2017-08-29 14:30:00,46.7,46.74,46.64,46.7,277749.0,35.8258,35.8565,35.7797,35.8258,277749.0
2017-08-29 15:00:00,46.7,46.78,46.64,46.72,342772.0,35.8258,35.8871,35.7797,35.8411,342772.0
2017-08-29 15:30:00,46.73,46.8,46.67,46.72,839432.0,35.8488,35.9025,35.8028,35.8411,839432.0
2017-08-30 09:30:00,46.84,47.01,46.63,46.94,411525.0,35.9332,36.0636,35.7721,36.0099,411525.0
2017-08-30 10:00:00,46.95,47.1,46.88,47.05,433058.0,36.0176,36.1326,35.9639,36.0943,433058.0
2017-08-30 10:30:00,47.05,47.09,46.85,47.0,289020.0,36.0943,36.125,35.9408,36.0559,289020.0
2017-08-30 11:00:00,47.01,47.1,46.97,47.1,318068.0,36.0636,36.1326,36.0329,36.1326,318068.0
2017-08-30 11:30:00,47.1,47.17,47.0,47.02,319624.0,36.1326,36.1863,36.0559,36.0713,319624.0
2017-08-30 12:00:00,47.01,47.02,46.92,47.0,285881.0,36.0636,36.0713,35.9945,36.0559,285881.0
2017-08-30 12:30:00,47.01,47.06,46.97,47.06,191845.0,36.0636,36.1019,36.0329,36.1019,191845.0
2017-08-30 13:00:00,47.07,47.17,47.03,47.16,186646.0,36.1096,36.1863,36.0789,36.1787,186646.0
2017-08-30 13:30:00,47.15,47.21,47.13,47.16,231704.0,36.171,36.217,36.1556,36.1787,231704.0
2017-08-30 14:00:00,47.16,47.17,47.08,47.1,200327.0,36.1787,36.1863,36.1173,36.1326,200327.0
2017-08-30 14:30:00,47.11,47.19,47.09,47.15,183809.0,36.1403,36.2017,36.125,36.171,183809.0
2017-08-30 15:00:00,47.16,47.18,47.08,47.17,269329.0,36.1787,36.194,36.1173,36.1863,269329.0
2017-08-30 15:30:00,47.16,47.19,47.04,47.06,743985.0,36.1787,36.2017,36.0866,36.1019,743985.0
2017-08-31 09:30:00,47.23,47.37,47.17,47.24,315464.0,36.2324,36.3398,36.1863,36.24,315464.0
2017-08-31 10:00:00,47.23,47.38,47.19,47.25,254717.0,36.2324,36.3474,36.2017,36.2477,254717.0
2017-08-31 10:30:00,47.24,47.35,47.17,47.3,280817.0,36.24,36.3244,36.1863,36.2861,280817.0
2017-08-31 11:00:00,47.3,47.35,47.18,47.19,182317.0,36.2861,36.3244,36.194,36.2017,182317.0
2017-08-31 11:30:00,47.18,47.2,47.05,47.08,200819.0,36.194,36.2094,36.0943,36.1173,200819.0
2017-08-31 12:00:00,47.08,47.16,47.03,47.12,158278.0,36.1173,36.1787,36.0789,36.148,158278.0
2017-08-31 12:30:00,47.12,47.13,47.01,47.01,227608.0,36.148,36.1556,36.0636,36.0636,227608.0
2017-08-31 13:00:00,47.01,47.05,46.94,46.98,186106.0,36.0636,36.0943,36.0099,36.0406,186106.0
2017-08-31 13:30:00,46.98,47.01,46.95,47.01,194520.0,36.0406,36.0636,36.0176,36.0636,194520.0
2017-08-31 14:00:00,47.01,47.01,46.84,46.92,318764.0,36.0636,36.0636,35.9332,35.9945,318764.0
2017-08-31 14:30:00,46.92,47.01,46.88,47.0,298640.0,35.9945,36.0636,35.9639,36.0559,298640.0
2017-08-31 15:00:00,47.0,47.03,46.87,47.03,339725.0,36.0559,36.0789,35.9562,36.0789,339725.0
2017-08-31 15:30:00,47.03,47.04,46.81,46.84,1711659.0,36.0789,36.0866,35.9102,35.9332,1711659.0
2017-09-01 09:30:00,47.05,47.32,46.89,47.32,689622.0,36.0943,36.3014,35.9715,36.3014,689622.0
2017-09-01 10:00:00,47.32,47.37,47.2,47.26,568428.0,36.3014,36.3398,36.2094,36.2554,568428.0
2017-09-01 10:30:00,47.26,47.57,47.23,47.55,640545.0,36.2554,36.4932,36.2324,36.4779,640545.0
2017-09-01 11:00:00,47.54,47.76,47.53,47.72,702224.0,36.4702,36.639,36.4625,36.6083,702224.0
2017-09-01 11:30:00,47.72,47.81,47.69,47.77,287417.0,36.6083,36.6773,36.5853,36.6466,287417.0
2017-09-01 12:00:00,47.77,47.79,47.73,47.75,206533.0,36.6466,36.662,36.6159,36.6313,206533.0
2017-09-01 12:30:00,47.75,47.87,47.73,47.85,191024.0,36.6313,36.7233,36.6159,36.708,191024.0
2017-09-01 13:00:00,47.86,47.96,47.85,47.94,176803.0,36.7157,36.7924,36.708,36.777,176803.0
2017-09-01 13:30:00,47.94,48.02,47.92,48.0,353160.0,36.777,36.8384,36.7617,36.8231,353160.0
2017-09-01 14:00:00,47.99,48.0,47.88,47.89,308126.0,36.8154,36.8231,36.731,36.7387,308126.0
2017-09-01 14:30:00,47.9,47.94,47.89,47.9,294321.0,36.7464,36.777,36.7387,36.7464,294321.0
2017-09-01 15:00:00,47.9,47.91,47.81,47.82,349663.0,36.7464,36.754,36.6773,36.685,349663.0
2017-09-01 15:30:00,47.82,47.89,47.8,47.8,951847.0,36.685,36.7387,36.6696,36.6696,951847.0
2017-09-05 09:30:00,47.46,47.46,47.17,47.35,546177.0,36.4088,36.4088,36.1863,36.3244,546177.0
2017-09-05 10:00:00,47.36,47.55,47.28,47.4,466440.0,36.3321,36.4779,36.2707,36.3628,466440.0
2017-09-05 10:30:00,47.4,47.4,47.14,47.23,447593.0,36.3628,36.3628,36.1633,36.2324,447593.0
2017-09-05 11:00:00,47.22,47.44,47.16,47.3,417354.0,36.2247,36.3935,36.1787,36.2861,417354.0
2017-09-05 11:30:00,47.3,47.37,47.26,47.32,373835.0,36.2861,36.3398,36.2554,36.3014,373835.0
2017-09-05 12:00:00,47.31,47.31,47.1,47.1,1158488.0,36.2937,36.2937,36.1326,36.1326,1158488.0
2017-09-05 12:30:00,47.09,47.17,47.02,47.05,629102.0,36.125,36.1863,36.0713,36.0943,629102.0
2017-09-05 13:00:00,47.04,47.14,46.99,47.08,432509.0,36.0866,36.1633,36.0482,36.1173,432509.0
2017-09-05 13:30:00,47.08,47.15,47.01,47.15,329932.0,36.1173,36.171,36.0636,36.171,329932.0
2017-09-05 14:00:00,47.14,47.27,47.13,47.27,446524.0,36.1633,36.2631,36.1556,36.2631,446524.0
2017-09-05 14:30:00,47.27,47.31,47.23,47.25,652798.0,36.2631,36.2937,36.2324,36.2477,652798.0
2017-09-05 15:00:00,47.24,47.31,47.1,47.31,502675.0,36.24,36.2937,36.1326,36.2937,502675.0
2017-09-05 15:30:00,47.31,47.43,47.25,47.32,1415919.0,36.2937,36.3858,36.2477,36.3014,1415919.0
2017-09-06 09:30:00,47.64,48.01,47.45,47.97,467577.0,36.5469,36.8307,36.4011,36.8001,467577.0
2017-09-06 10:00:00,47.96,48.12,47.95,48.06,469900.0,36.7924,36.9151,36.7847,36.8691,469900.0
2017-09-06 10:30:00,48.07,48.23,47.98,48.09,455417.0,36.8768,36.9995,36.8077,36.8921,455417.0
2017-09-06 11:00:00,48.1,48.1,47.76,47.79,443057.0,36.8998,36.8998,36.639,36.662,443057.0
2017-09-06 11:30:00,47.79,47.85,47.66,47.75,398256.0,36.662,36.708,36.5622,36.6313,398256.0
2017-09-06 12:00:00,47.75,47.81,47.64,47.75,345495.0,36.6313,36.6773,36.5469,36.6313,345495.0
2017-09-06 12:30:00,47.75,48.02,47.73,48.0,348886.0,36.6313,36.8384,36.6159,36.8231,348886.0
2017-09-06 13:00:00,48.0,48.17,47.99,48.06,364823.0,36.8231,36.9535,36.8154,36.8691,364823.0
2017-09-06 13:30:00,48.06,48.07,47.99,48.03,200176.0,36.8691,36.8768,36.8154,36.8461,200176.0
2017-09-06 14:00:00,48.03,48.1,48.0,48.02,227056.0,36.8461,36.8998,36.8231,36.8384,227056.0
2017-09-06 14:30:00,48.02,48.07,47.97,47.99,218818.0,36.8384,36.8768,36.8001,36.8154,218818.0
2017-09-06 15:00:00,47.98,48.02,47.93,48.0,308834.0,36.8077,36.8384,36.7694,36.8231,308834.0
2017-09-06 15:30:00,48.0,48.02,47.89,47.97,1483835.0,36.8231,36.8384,36.7387,36.8001,1483835.0
2017-09-07 09:30:00,47.79,48.03,47.34,47.41,306770.0,36.662,36.8461,36.3168,36.3705,306770.0
2017-09-07 10:00:00,47.42,47.42,46.88,46.9,338654.0,36.3781,36.3781,35.9639,35.9792,338654.0
2017-09-07 10:30:00,46.89,47.04,46.82,46.96,401725.0,35.9715,36.0866,35.9178,36.0252,401725.0
2017-09-07 11:00:00,46.96,47.0,46.77,46.84,377557.0,36.0252,36.0559,35.8795,35.9332,377557.0
2017-09-07 11:30:00,46.84,46.87,46.67,46.75,376314.0,35.9332,35.9562,35.8028,35.8641,376314.0
2017-09-07 12:00:00,46.76,46.84,46.71,46.75,293717.0,35.8718,35.9332,35.8334,35.8641,293717.0
2017-09-07 12:30:00,46.76,46.84,46.7,46.82,251200.0,35.8718,35.9332,35.8258,35.9178,251200.0
2017-09-07 13:00:00,46.82,46.86,46.71,46.72,224106.0,35.9178,35.9485,35.8334,35.8411,224106.0
2017-09-07 13:30:00,46.72,46.87,46.69,46.87,294208.0,35.8411,35.9562,35.8181,35.9562,294208.0
2017-09-07 14:00:00,46.86,46.87,46.73,46.8,254156.0,35.9485,35.9562,35.8488,35.9025,254156.0
2017-09-07 14:30:00,46.8,46.83,46.76,46.79,252847.0,35.9025,35.9255,35.8718,35.8948,252847.0
2017-09-07 15:00:00,46.79,46.85,46.72,46.73,471819.0,35.8948,35.9408,35.8411,35.8488,471819.0
2017-09-07 15:30:00,46.73,46.84,46.69,46.8,951549.0,35.8488,35.9332,35.8181,35.9025,951549.0
2017-09-08 09:30:00,46.77,47.09,46.57,46.85,377965.0,35.8795,36.125,35.726,35.9408,377965.0
2017-09-08 10:00:00,46.85,47.01,46.84,46.9,311345.0,35.9408,36.0636,35.9332,35.9792,311345.0
2017-09-08 10:30:00,46.9,47.07,46.89,47.01,291853.0,35.9792,36.1096,35.9715,36.0636,291853.0
2017-09-08 11:00:00,47.02,47.13,46.93,46.95,243743.0,36.0713,36.1556,36.0022,36.0176,243743.0
2017-09-08 11:30:00,46.94,47.01,46.78,46.78,216554.0,36.0099,36.0636,35.8871,35.8871,216554.0
2017-09-08 12:00:00,46.79,46.85,46.69,46.84,224862.0,35.8948,35.9408,35.8181,35.9332,224862.0
2017-09-08 12:30:00,46.85,46.93,46.82,46.92,188965.0,35.9408,36.0022,35.9178,35.9945,188965.0
2017-09-08 13:00:00,46.93,46.93,46.77,46.84,157326.0,36.0022,36.0022,35.8795,35.9332,157326.0
2017-09-08 13:30:00,46.84,46.93,46.81,46.93,148427.0,35.9332,36.0022,35.9102,36.0022,148427.0
2017-09-08 14:00:00,46.93,47.23,46.91,47.21,217619.0,36.0022,36.2324,35.9869,36.217,217619.0
2017-09-08 14:30:00,47.21,47.28,47.14,47.21,184580.0,36.217,36.2707,36.1633,36.217,184580.0
2017-09-08 15:00:00,47.21,47.21,47.07,47.09,249557.0,36.217,36.217,36.1096,36.125,249557.0
2017-09-08 15:30:00,47.08,47.19,47.03,47.15,660051.0,36.1173,36.2017,36.0789,36.171,660051.0
2017-09-11 09:30:00,47.77,47.94,47.21,47.27,609698.0,36.6466,36.777,36.217,36.2631,609698.0
2017-09-11 10:00:00,47.28,47.48,47.22,47.29,409079.0,36.2707,36.4242,36.2247,36.2784,409079.0
2017-09-11 10:30:00,47.29,47.45,47.28,47.39,270853.0,36.2784,36.4011,36.2707,36.3551,270853.0
2017-09-11 11:00:00,47.4,47.52,47.32,47.41,307101.0,36.3628,36.4548,36.3014,36.3705,307101.0
2017-09-11 11:30:00,47.41,47.59,47.39,47.52,182532.0,36.3705,36.5085,36.3551,36.4548,182532.0
2017-09-11 12:00:00,47.52,47.71,47.46,47.7,508708.0,36.4548,36.6006,36.4088,36.5929,508708.0
2017-09-11 12:30:00,47.7,47.83,47.69,47.71,286970.0,36.5929,36.6927,36.5853,36.6006,286970.0
2017-09-11 13:00:00,47.7,47.76,47.65,47.65,184368.0,36.5929,36.639,36.5546,36.5546,184368.0
2017-09-11 13:30:00,47.65,47.69,47.5,47.52,176239.0,36.5546,36.5853,36.4395,36.4548,176239.0
2017-09-11 14:00:00,47.52,47.56,47.45,47.51,169166.0,36.4548,36.4855,36.4011,36.4472,169166.0
2017-09-11 14:30:00,47.51,47.58,47.48,47.5,177284.0,36.4472,36.5009,36.4242,36.4395,177284.0
2017-09-11 15:00:00,47.5,47.59,47.49,47.58,209569.0,36.4395,36.5085,36.4318,36.5009,209569.0
2017-09-11 15:30:00,47.58,47.61,47.49,47.58,760473.0,36.5009,36.5239,36.4318,36.5009,760473.0
2017-09-12 09:30:00,47.81,48.16,47.79,48.03,542511.0,36.6773,36.9458,36.662,36.8461,542511.0
2017-09-12 10:00:00,48.03,48.18,48.01,48.09,297438.0,36.8461,36.9612,36.8307,36.8921,297438.0
2017-09-12 10:30:00,48.09,48.16,47.97,48.13,267744.0,36.8921,36.9458,36.8001,36.9228,267744.0
2017-09-12 11:00:00,48.12,48.16,48.06,48.12,194023.0,36.9151,36.9458,36.8691,36.9151,194023.0
2017-09-12 11:30:00,48.13,48.27,48.1,48.23,221687.0,36.9228,37.0302,36.8998,36.9995,221687.0
2017-09-12 12:00:00,48.22,48.38,48.22,48.35,217999.0,36.9918,37.1146,36.9918,37.0916,217999.0
2017-09-12 12:30:00,48.35,48.4,48.34,48.39,170149.0,37.0916,37.1299,37.0839,37.1223,170149.0
2017-09-12 13:00:00,48.38,48.56,48.37,48.51,424283.0,37.1146,37.2527,37.1069,37.2143,424283.0
2017-09-12 13:30:00,48.52,48.53,48.41,48.43,312497.0,37.222,37.2297,37.1376,37.1529,312497.0
2017-09-12 14:00:00,48.43,48.46,48.37,48.41,308933.0,37.1529,37.176,37.1069,37.1376,308933.0
2017-09-12 14:30:00,48.42,48.5,48.41,48.48,245285.0,37.1453,37.2066,37.1376,37.1913,245285.0
2017-09-12 15:00:00,48.49,48.53,48.43,48.44,244073.0,37.199,37.2297,37.1529,37.1606,244073.0
2017-09-12 15:30:00,48.44,48.5,48.41,48.5,802851.0,37.1606,37.2066,37.1376,37.2066,802851.0
2017-09-13 09:30:00,48.29,48.5,48.08,48.17,399349.0,37.0455,37.2066,36.8844,36.9535,399349.0
2017-09-13 10:00:00,48.17,48.36,48.14,48.3,346381.0,36.9535,37.0992,36.9305,37.0532,346381.0
2017-09-13 10:30:00,48.29,48.44,48.29,48.43,211912.0,37.0455,37.1606,37.0455,37.1529,211912.0
2017-09-13 11:00:00,48.42,48.49,48.39,48.43,178393.0,37.1453,37.199,37.1223,37.1529,178393.0
2017-09-13 11:30:00,48.44,48.49,48.37,48.41,174930.0,37.1606,37.199,37.1069,37.1376,174930.0
2017-09-13 12:00:00,48.42,48.5,48.39,48.39,155143.0,37.1453,37.2066,37.1223,37.1223,155143.0
2017-09-13 12:30:00,48.39,48.47,48.38,48.47,170368.0,37.1223,37.1836,37.1146,37.1836,170368.0
2017-09-13 13:00:00,48.47,48.47,48.4,48.41,168038.0,37.1836,37.1836,37.1299,37.1376,168038.0
2017-09-13 13:30:00,48.42,48.47,48.39,48.46,147887.0,37.1453,37.1836,37.1223,37.176,147887.0
2017-09-13 14:00:00,48.47,48.51,48.45,48.48,210557.0,37.1836,37.2143,37.1683,37.1913,210557.0
2017-09-13 14:30:00,48.47,48.6,48.47,48.59,195920.0,37.1836,37.2834,37.1836,37.2757,195920.0
2017-09-13 15:00:00,48.59,48.59,48.51,48.55,326656.0,37.2757,37.2757,37.2143,37.245,326656.0
2017-09-13 15:30:00,48.55,48.64,48.54,48.62,787506.0,37.245,37.314,37.2373,37.2987,787506.0
2017-09-14 09:30:00,48.64,48.85,48.57,48.61,281011.0,37.314,37.4751,37.2603,37.291,281011.0
2017-09-14 10:00:00,48.63,48.84,48.55,48.81,315333.0,37.3064,37.4675,37.245,37.4445,315333.0
2017-09-14 10:30:00,48.81,48.84,48.72,48.72,180500.0,37.4445,37.4675,37.3754,37.3754,180500.0
2017-09-14 11:00:00,48.72,48.75,48.6,48.63,234497.0,37.3754,37.3984,37.2834,37.3064,234497.0
2017-09-14 11:30:00,48.64,48.66,48.55,48.61,209740.0,37.314,37.3294,37.245,37.291,209740.0
2017-09-14 12:00:00,48.61,48.69,48.61,48.63,157409.0,37.291,37.3524,37.291,37.3064,157409.0
2017-09-14 12:30:00,48.62,48.64,48.55,48.61,107398.0,37.2987,37.314,37.245,37.291,107398.0
2017-09-14 13:00:00,48.61,48.61,48.49,48.51,169543.0,37.291,37.291,37.199,37.2143,169543.0
2017-09-14 13:30:00,48.5,48.51,48.37,48.42,160151.0,37.2066,37.2143,37.1069,37.1453,160151.0
2017-09-14 14:00:00,48.41,48.49,48.41,48.41,160022.0,37.1376,37.199,37.1376,37.1376,160022.0
2017-09-14 14:30:00,48.41,48.41,48.33,48.37,215857.0,37.1376,37.1376,37.0762,37.1069,215857.0
2017-09-14 15:00:00,48.37,48.44,48.36,48.38,177520.0,37.1069,37.1606,37.0992,37.1146,177520.0
2017-09-14 15:30:00,48.39,48.4,48.29,48.36,715053.0,37.1223,37.1299,37.0455,37.0992,715053.0
2017-09-15 09:30:00,48.26,48.5,48.18,48.32,1114668.0,37.0225,37.2066,36.9612,37.0686,1114668.0
2017-09-15 10:00:00,48.32,48.34,48.2,48.27,178965.0,37.0686,37.0839,36.9765,37.0302,178965.0
2017-09-15 10:30:00,48.27,48.29,48.14,48.18,141551.0,37.0302,37.0455,36.9305,36.9612,141551.0
2017-09-15 11:00:00,48.18,48.24,48.16,48.21,136053.0,36.9612,37.0072,36.9458,36.9842,136053.0
2017-09-15 11:30:00,48.21,48.25,48.11,48.16,187626.0,36.9842,37.0149,36.9075,36.9458,187626.0
2017-09-15 12:00:00,48.16,48.3,48.14,48.29,218645.0,36.9458,37.0532,36.9305,37.0455,218645.0
2017-09-15 12:30:00,48.3,48.36,48.28,48.31,108909.0,37.0532,37.0992,37.0379,37.0609,108909.0
2017-09-15 13:00:00,48.31,48.32,48.26,48.3,98102.0,37.0609,37.0686,37.0225,37.0532,98102.0
2017-09-15 13:30:00,48.3,48.36,48.28,48.29,133064.0,37.0532,37.0992,37.0379,37.0455,133064.0
2017-09-15 14:00:00,48.28,48.39,48.28,48.39,220239.0,37.0379,37.1223,37.0379,37.1223,220239.0
2017-09-15 14:30:00,48.39,48.44,48.36,48.4,239670.0,37.1223,37.1606,37.0992,37.1299,239670.0
2017-09-15 15:00:00,48.39,48.43,48.38,48.39,168157.0,37.1223,37.1529,37.1146,37.1223,168157.0
2017-09-15 15:30:00,48.4,48.57,48.39,48.53,797186.0,37.1299,37.2603,37.1223,37.2297,797186.0
2017-09-18 09:30:00,48.74,48.88,48.61,48.71,353723.0,37.3908,37.4982,37.291,37.3677,353723.0
2017-09-18 10:00:00,48.72,48.85,48.68,48.83,307243.0,37.3754,37.4751,37.3447,37.4598,307243.0
2017-09-18 10:30:00,48.84,48.89,48.78,48.84,218041.0,37.4675,37.5058,37.4214,37.4675,218041.0
2017-09-18 11:00:00,48.84,48.97,48.82,48.96,158652.0,37.4675,37.5672,37.4521,37.5595,158652.0
2017-09-18 11:30:00,48.96,48.98,48.91,48.94,125360.0,37.5595,37.5749,37.5212,37.5442,125360.0
2017-09-18 12:00:00,48.93,49.0,48.93,48.97,103529.0,37.5365,37.5902,37.5365,37.5672,103529.0
2017-09-18 12:30:00,48.96,49.0,48.92,48.94,130600.0,37.5595,37.5902,37.5288,37.5442,130600.0
2017-09-18 13:00:00,48.94,48.97,48.92,48.96,138139.0,37.5442,37.5672,37.5288,37.5595,138139.0
2017-09-18 13:30:00,48.96,49.07,48.92,49.07,182085.0,37.5595,37.6439,37.5288,37.6439,182085.0
2017-09-18 14:00:00,49.06,49.08,48.98,49.04,244753.0,37.6362,37.6516,37.5749,37.6209,244753.0
2017-09-18 14:30:00,49.05,49.06,48.98,49.04,187698.0,37.6286,37.6362,37.5749,37.6209,187698.0
2017-09-18 15:00:00,49.03,49.04,48.96,48.96,204986.0,37.6132,37.6209,37.5595,37.5595,204986.0
2017-09-18 15:30:00,48.97,48.99,48.87,48.91,536968.0,37.5672,37.5825,37.4905,37.5212,536968.0
2017-09-19 09:30:00,48.96,49.39,48.87,49.39,228836.0,37.5595,37.8894,37.4905,37.8894,228836.0
2017-09-19 10:00:00,49.4,49.55,49.37,49.45,288318.0,37.8971,38.0121,37.8741,37.9354,288318.0
2017-09-19 10:30:00,49.45,49.48,49.36,49.38,237406.0,37.9354,37.9584,37.8664,37.8817,237406.0
2017-09-19 11:00:00,49.38,49.44,49.25,49.39,370958.0,37.8817,37.9278,37.782,37.8894,370958.0
2017-09-19 11:30:00,49.39,49.61,49.35,49.6,357305.0,37.8894,38.0582,37.8587,38.0505,357305.0
2017-09-19 12:00:00,49.6,49.65,49.49,49.65,261112.0,38.0505,38.0889,37.9661,38.0889,261112.0
2017-09-19 12:30:00,49.65,49.65,49.55,49.57,209270.0,38.0889,38.0889,38.0121,38.0275,209270.0
2017-09-19 13:00:00,49.57,49.59,49.46,49.48,204341.0,38.0275,38.0428,37.9431,37.9584,204341.0
2017-09-19 13:30:00,49.47,49.54,49.47,49.54,244450.0,37.9508,38.0045,37.9508,38.0045,244450.0
2017-09-19 14:00:00,49.54,49.57,49.45,49.51,382108.0,38.0045,38.0275,37.9354,37.9815,382108.0
2017-09-19 14:30:00,49.51,49.57,49.5,49.56,303445.0,37.9815,38.0275,37.9738,38.0198,303445.0
2017-09-19 15:00:00,49.56,49.58,49.51,49.51,302093.0,38.0198,38.0352,37.9815,37.9815,302093.0
2017-09-19 15:30:00,49.51,49.55,49.44,49.47,842982.0,37.9815,38.0121,37.9278,37.9508,842982.0
2017-09-20 09:30:00,49.56,49.69,49.44,49.44,290747.0,38.0198,38.1195,37.9278,37.9278,290747.0
2017-09-20 10:00:00,49.45,49.47,49.36,49.42,181977.0,37.9354,37.9508,37.8664,37.9124,181977.0
2017-09-20 10:30:00,49.42,49.49,49.35,49.49,182862.0,37.9124,37.9661,37.8587,37.9661,182862.0
2017-09-20 11:00:00,49.49,49.65,49.46,49.63,187479.0,37.9661,38.0889,37.9431,38.0735,187479.0
2017-09-20 11:30:00,49.64,49.69,49.62,49.67,162709.0,38.0812,38.1195,38.0658,38.1042,162709.0
2017-09-20 12:00:00,49.66,49.72,49.56,49.58,227172.0,38.0965,38.1426,38.0198,38.0352,227172.0
2017-09-20 12:30:00,49.57,49.63,49.55,49.59,115892.0,38.0275,38.0735,38.0121,38.0428,115892.0
2017-09-20 13:00:00,49.58,49.58,49.52,49.54,108986.0,38.0352,38.0352,37.9891,38.0045,108986.0
2017-09-20 13:30:00,49.53,49.59,49.53,49.56,140041.0,37.9968,38.0428,37.9968,38.0198,140041.0
2017-09-20 14:00:00,49.56,50.1,49.55,49.95,513350.0,38.0198,38.4341,38.0121,38.319,513350.0
2017-09-20 14:30:00,49.96,50.28,49.96,50.28,441964.0,38.3267,38.5722,38.3267,38.5722,441964.0
2017-09-20 15:00:00,50.28,50.3,50.05,50.11,270932.0,38.5722,38.5875,38.3957,38.4417,270932.0
2017-09-20 15:30:00,50.11,50.17,50.05,50.14,718506.0,38.4417,38.4878,38.3957,38.4648,718506.0
2017-09-21 09:30:00,50.11,50.24,49.89,49.98,388493.0,38.4417,38.5415,38.273,38.342,388493.0
2017-09-21 10:00:00,49.98,50.02,49.91,49.98,209050.0,38.342,38.3727,38.2883,38.342,209050.0
2017-09-21 10:30:00,49.99,50.15,49.97,50.09,448809.0,38.3497,38.4724,38.3343,38.4264,448809.0
2017-09-21 11:00:00,50.09,50.29,50.02,50.29,348279.0,38.4264,38.5798,38.3727,38.5798,348279.0
2017-09-21 11:30:00,50.29,50.38,50.25,50.3,278004.0,38.5798,38.6489,38.5491,38.5875,278004.0
2017-09-21 12:00:00,50.31,50.41,50.29,50.31,209590.0,38.5952,38.6719,38.5798,38.5952,209590.0
2017-09-21 12:30:00,50.31,50.41,50.31,50.38,289505.0,38.5952,38.6719,38.5952,38.6489,289505.0
2017-09-21 13:00:00,50.39,50.42,50.35,50.38,136485.0,38.6565,38.6796,38.6259,38.6489,136485.0
2017-09-21 13:30:00,50.37,50.42,50.32,50.41,174629.0,38.6412,38.6796,38.6028,38.6719,174629.0
2017-09-21 14:00:00,50.41,50.53,50.4,50.53,401354.0,38.6719,38.764,38.6642,38.764,401354.0
2017-09-21 14:30:00,50.53,50.57,50.43,50.56,299216.0,38.764,38.7946,38.6872,38.787,299216.0
2017-09-21 15:00:00,50.56,50.57,50.48,50.48,250365.0,38.787,38.7946,38.7256,38.7256,250365.0
2017-09-21 15:30:00,50.48,50.54,50.44,50.46,978446.0,38.7256,38.7716,38.6949,38.7103,978446.0
2017-09-22 09:30:00,50.12,50.38,50.08,50.38,733108.0,38.4494,38.6489,38.4187,38.6489,733108.0
2017-09-22 10:00:00,50.38,50.53,50.28,50.47,616400.0,38.6489,38.764,38.5722,38.7179,616400.0
2017-09-22 10:30:00,50.46,50.63,50.39,50.61,433994.0,38.7103,38.8407,38.6565,38.8253,433994.0
2017-09-22 11:00:00,50.61,50.95,50.5,50.93,457671.0,38.8253,39.0862,38.7409,39.0708,457671.0
2017-09-22 11:30:00,50.92,50.94,50.81,50.84,343720.0,39.0631,39.0785,38.9788,39.0018,343720.0
2017-09-22 12:00:00,50.84,50.88,50.7,50.72,356502.0,39.0018,39.0325,38.8944,38.9097,356502.0
2017-09-22 12:30:00,50.72,50.78,50.72,50.74,198501.0,38.9097,38.9557,38.9097,38.9251,198501.0
2017-09-22 13:00:00,50.73,50.77,50.68,50.68,184488.0,38.9174,38.9481,38.879,38.879,184488.0
2017-09-22 13:30:00,50.68,50.72,50.63,50.63,156797.0,38.879,38.9097,38.8407,38.8407,156797.0
2017-09-22 14:00:00,50.63,50.67,50.58,50.61,328948.0,38.8407,38.8714,38.8023,38.8253,328948.0
2017-09-22 14:30:00,50.61,50.63,50.57,50.6,157407.0,38.8253,38.8407,38.7946,38.8177,157407.0
2017-09-22 15:00:00,50.6,50.63,50.53,50.56,249140.0,38.8177,38.8407,38.764,38.787,249140.0
2017-09-22 15:30:00,50.55,50.62,50.53,50.54,624196.0,38.7793,38.833,38.764,38.7716,624196.0
2017-09-25 09:30:00,50.38,50.89,50.25,50.88,350878.0,38.6489,39.0401,38.5491,39.0325,350878.0
2017-09-25 10:00:00,50.88,50.99,50.82,50.96,380932.0,39.0325,39.1168,38.9864,39.0938,380932.0
2017-09-25 10:30:00,50.97,51.01,50.66,50.67,409693.0,39.1015,39.1322,38.8637,38.8714,409693.0
2017-09-25 11:00:00,50.67,50.68,50.49,50.6,588203.0,38.8714,38.879,38.7333,38.8177,588203.0
2017-09-25 11:30:00,50.6,50.62,50.5,50.53,516120.0,38.8177,38.833,38.7409,38.764,516120.0
2017-09-25 12:00:00,50.53,50.7,50.49,50.67,301129.0,38.764,38.8944,38.7333,38.8714,301129.0
2017-09-25 12:30:00,50.67,50.8,50.57,50.78,159698.0,38.8714,38.9711,38.7946,38.9557,159698.0
2017-09-25 13:00:00,50.79,50.85,50.75,50.83,123851.0,38.9634,39.0094,38.9327,38.9941,123851.0
2017-09-25 13:30:00,50.83,50.84,50.71,50.77,202981.0,38.9941,39.0018,38.902,38.9481,202981.0
2017-09-25 14:00:00,50.77,50.84,50.76,50.79,255862.0,38.9481,39.0018,38.9404,38.9634,255862.0
2017-09-25 14:30:00,50.78,50.85,50.74,50.82,166597.0,38.9557,39.0094,38.9251,38.9864,166597.0
2017-09-25 15:00:00,50.83,50.9,50.78,50.89,238797.0,38.9941,39.0478,38.9557,39.0401,238797.0
2017-09-25 15:30:00,50.89,50.91,50.79,50.82,661674.0,39.0401,39.0555,38.9634,38.9864,661674.0
2017-09-26 09:30:00,50.76,50.91,50.57,50.85,446015.0,38.9404,39.0555,38.7946,39.0094,446015.0
2017-09-26 10:00:00,50.85,51.01,50.76,50.86,238832.0,39.0094,39.1322,38.9404,39.0171,238832.0
2017-09-26 10:30:00,50.86,50.94,50.8,50.8,169605.0,39.0171,39.0785,38.9711,38.9711,169605.0
2017-09-26 11:00:00,50.8,50.87,50.78,50.82,288797.0,38.9711,39.0248,38.9557,38.9864,288797.0
2017-09-26 11:30:00,50.82,50.98,50.8,50.93,256366.0,38.9864,39.1092,38.9711,39.0708,256366.0
2017-09-26 12:00:00,50.93,51.09,50.93,51.09,165884.0,39.0708,39.1936,39.0708,39.1936,165884.0
2017-09-26 12:30:00,51.09,51.19,51.01,51.15,176806.0,39.1936,39.2703,39.1322,39.2396,176806.0
2017-09-26 13:00:00,51.15,51.24,51.07,51.23,344422.0,39.2396,39.3086,39.1782,39.301,344422.0
2017-09-26 13:30:00,51.23,51.38,51.21,51.34,402387.0,39.301,39.416,39.2856,39.3853,402387.0
2017-09-26 14:00:00,51.35,51.38,51.19,51.29,421158.0,39.393,39.416,39.2703,39.347,421158.0
2017-09-26 14:30:00,51.3,51.4,51.29,51.35,173039.0,39.3547,39.4314,39.347,39.393,173039.0
2017-09-26 15:00:00,51.36,51.43,51.34,51.41,346222.0,39.4007,39.4544,39.3853,39.439,346222.0
2017-09-26 15:30:00,51.42,51.54,51.41,51.47,1046060.0,39.4467,39.5388,39.439,39.4851,1046060.0
2017-09-27 09:30:00,52.11,52.17,51.8,52.07,1037743.0,39.976,40.0221,39.7382,39.9454,1037743.0
2017-09-27 10:00:00,52.06,52.24,52.05,52.14,386219.0,39.9377,40.0758,39.93,39.9991,386219.0
2017-09-27 10:30:00,52.14,52.18,51.98,52.04,336858.0,39.9991,40.0297,39.8763,39.9223,336858.0
2017-09-27 11:00:00,52.04,52.1,51.93,51.98,396703.0,39.9223,39.9684,39.838,39.8763,396703.0
2017-09-27 11:30:00,51.98,52.06,51.88,51.88,322633.0,39.8763,39.9377,39.7996,39.7996,322633.0
2017-09-27 12:00:00,51.88,51.91,51.8,51.84,312606.0,39.7996,39.8226,39.7382,39.7689,312606.0
2017-09-27 12:30:00,51.84,51.99,51.84,51.98,221282.0,39.7689,39.884,39.7689,39.8763,221282.0
2017-09-27 13:00:00,51.98,52.03,51.97,52.0,186396.0,39.8763,39.9147,39.8686,39.8917,186396.0
2017-09-27 13:30:00,52.0,52.11,51.99,52.09,258341.0,39.8917,39.976,39.884,39.9607,258341.0
2017-09-27 14:00:00,52.1,52.13,51.99,52.1,562248.0,39.9684,39.9914,39.884,39.9684,562248.0
2017-09-27 14:30:00,52.1,52.13,51.99,51.99,368745.0,39.9684,39.9914,39.884,39.884,368745.0
2017-09-27 15:00:00,51.99,52.09,51.94,52.08,398862.0,39.884,39.9607,39.8456,39.953,398862.0
2017-09-27 15:30:00,52.08,52.14,51.83,51.87,909603.0,39.953,39.9991,39.7612,39.7919,909603.0
2017-09-28 09:30:00,51.96,52.03,51.49,51.5,407012.0,39.861,39.9147,39.5004,39.5081,407012.0
2017-09-28 10:00:00,51.5,51.61,51.3,51.34,350084.0,39.5081,39.5925,39.3547,39.3853,350084.0
2017-09-28 10:30:00,51.34,51.43,51.2,51.3,347966.0,39.3853,39.4544,39.2779,39.3547,347966.0
2017-09-28 11:00:00,51.3,51.37,51.16,51.18,192868.0,39.3547,39.4084,39.2473,39.2626,192868.0
2017-09-28 11:30:00,51.19,51.26,51.08,51.13,278794.0,39.2703,39.324,39.1859,39.2242,278794.0
2017-09-28 12:00:00,51.13,51.16,51.1,51.11,163240.0,39.2242,39.2473,39.2012,39.2089,163240.0
2017-09-28 12:30:00,51.11,51.12,51.04,51.1,160992.0,39.2089,39.2166,39.1552,39.2012,160992.0
2017-09-28 13:00:00,51.1,51.17,51.08,51.08,110301.0,39.2012,39.2549,39.1859,39.1859,110301.0
2017-09-28 13:30:00,51.09,51.23,51.07,51.2,125590.0,39.1936,39.301,39.1782,39.2779,125590.0
2017-09-28 14:00:00,51.2,51.3,51.17,51.26,202059.0,39.2779,39.3547,39.2549,39.324,202059.0
2017-09-28 14:30:00,51.26,51.3,51.23,51.28,195404.0,39.324,39.3547,39.301,39.3393,195404.0
2017-09-28 15:00:00,51.27,51.4,51.27,51.33,196648.0,39.3316,39.4314,39.3316,39.3777,196648.0
2017-09-28 15:30:00,51.33,51.37,51.25,51.32,743041.0,39.3777,39.4084,39.3163,39.37,743041.0
2017-09-29 09:30:00,51.28,51.64,51.16,51.64,238594.0,39.3393,39.6155,39.2473,39.6155,238594.0
2017-09-29 10:00:00,51.63,51.66,51.49,51.64,186925.0,39.6078,39.6308,39.5004,39.6155,186925.0
2017-09-29 10:30:00,51.64,51.7,51.49,51.51,256634.0,39.6155,39.6615,39.5004,39.5158,256634.0
2017-09-29 11:00:00,51.52,51.64,51.48,51.51,161427.0,39.5234,39.6155,39.4927,39.5158,161427.0
2017-09-29 11:30:00,51.5,51.55,51.45,51.53,111004.0,39.5081,39.5464,39.4697,39.5311,111004.0
2017-09-29 12:00:00,51.53,51.55,51.43,51.45,159593.0,39.5311,39.5464,39.4544,39.4697,159593.0
2017-09-29 12:30:00,51.45,51.67,51.41,51.67,191285.0,39.4697,39.6385,39.439,39.6385,191285.0
2017-09-29 13:00:00,51.67,51.73,51.66,51.71,175540.0,39.6385,39.6845,39.6308,39.6692,175540.0
2017-09-29 13:30:00,51.7,51.91,51.69,51.9,204767.0,39.6615,39.8226,39.6538,39.8149,204767.0
2017-09-29 14:00:00,51.9,51.91,51.78,51.87,181396.0,39.8149,39.8226,39.7229,39.7919,181396.0
2017-09-29 14:30:00,51.87,51.96,51.85,51.94,238968.0,39.7919,39.861,39.7766,39.8456,238968.0
2017-09-29 15:00:00,51.94,51.94,51.82,51.83,260563.0,39.8456,39.8456,39.7536,39.7612,260563.0
2017-09-29 15:30:00,51.83,51.97,51.82,51.94,965964.0,39.7612,39.8686,39.7536,39.8456,965964.0
2017-10-02 09:30:00,51.94,52.12,51.6,51.67,259456.0,39.8456,39.9837,39.5848,39.6385,259456.0
2017-10-02 10:00:00,51.66,51.8,51.55,51.56,233810.0,39.6308,39.7382,39.5464,39.5541,233810.0
2017-10-02 10:30:00,51.55,51.6,51.5,51.58,223937.0,39.5464,39.5848,39.5081,39.5695,223937.0
2017-10-02 11:00:00,51.59,51.71,51.58,51.7,226735.0,39.5771,39.6692,39.5695,39.6615,226735.0
2017-10-02 11:30:00,51.7,52.03,51.69,52.01,213977.0,39.6615,39.9147,39.6538,39.8993,213977.0
2017-10-02 12:00:00,52.01,52.11,51.96,52.03,218875.0,39.8993,39.976,39.861,39.9147,218875.0
2017-10-02 12:30:00,52.04,52.11,52.03,52.08,159935.0,39.9223,39.976,39.9147,39.953,159935.0
2017-10-02 13:00:00,52.09,52.11,52.0,52.05,128924.0,39.9607,39.976,39.8917,39.93,128924.0
2017-10-02 13:30:00,52.05,52.21,52.04,52.17,198701.0,39.93,40.0528,39.9223,40.0221,198701.0
2017-10-02 14:00:00,52.18,52.3,52.11,52.23,451865.0,40.0297,40.1218,39.976,40.0681,451865.0
2017-10-02 14:30:00,52.23,52.27,52.12,52.23,217398.0,40.0681,40.0988,39.9837,40.0681,217398.0
2017-10-02 15:00:00,52.22,52.26,52.16,52.24,357019.0,40.0604,40.0911,40.0144,40.0758,357019.0
2017-10-02 15:30:00,52.23,52.24,52.07,52.19,580544.0,40.0681,40.0758,39.9454,40.0374,580544.0
2017-10-03 09:30:00,52.12,52.23,51.98,52.08,270455.0,39.9837,40.0681,39.8763,39.953,270455.0
2017-10-03 10:00:00,52.09,52.11,51.91,52.0,253561.0,39.9607,39.976,39.8226,39.8917,253561.0
2017-10-03 10:30:00,52.0,52.19,51.98,52.18,209151.0,39.8917,40.0374,39.8763,40.0297,209151.0
2017-10-03 11:00:00,52.17,52.2,52.05,52.07,141849.0,40.0221,40.0451,39.93,39.9454,141849.0
2017-10-03 11:30:00,52.07,52.11,52.02,52.07,195234.0,39.9454,39.976,39.907,39.9454,195234.0
2017-10-03 12:00:00,52.06,52.06,51.9,51.92,130642.0,39.9377,39.9377,39.8149,39.8303,130642.0
2017-10-03 12:30:00,51.92,52.03,51.91,52.0,110442.0,39.8303,39.9147,39.8226,39.8917,110442.0
2017-10-03 13:00:00,52.0,52.12,51.99,52.12,220348.0,39.8917,39.9837,39.884,39.9837,220348.0
2017-10-03 13:30:00,52.12,52.13,52.05,52.12,94530.0,39.9837,39.9914,39.93,39.9837,94530.0
2017-10-03 14:00:00,52.12,52.22,52.09,52.21,135628.0,39.9837,40.0604,39.9607,40.0528,135628.0
2017-10-03 14:30:00,52.21,52.3,52.17,52.3,155989.0,40.0528,40.1218,40.0221,40.1218,155989.0
2017-10-03 15:00:00,52.29,52.35,52.26,52.32,168610.0,40.1141,40.1602,40.0911,40.1371,168610.0
2017-10-03 15:30:00,52.33,52.42,52.3,52.39,406273.0,40.1448,40.2139,40.1218,40.1908,406273.0
2017-10-04 09:30:00,52.42,52.55,52.38,52.53,311098.0,40.2139,40.3136,40.1832,40.2982,311098.0
2017-10-04 10:00:00,52.53,52.56,52.47,52.54,181592.0,40.2982,40.3213,40.2522,40.3059,181592.0
2017-10-04 10:30:00,52.54,52.65,52.49,52.61,254236.0,40.3059,40.3903,40.2676,40.3596,254236.0
2017-10-04 11:00:00,52.62,52.63,52.47,52.55,134087.0,40.3673,40.375,40.2522,40.3136,134087.0
2017-10-04 11:30:00,52.55,52.69,52.53,52.67,109314.0,40.3136,40.421,40.2982,40.4056,109314.0
2017-10-04 12:00:00,52.66,52.73,52.6,52.64,284832.0,40.398,40.4517,40.3519,40.3826,284832.0
2017-10-04 12:30:00,52.64,52.68,52.57,52.59,102643.0,40.3826,40.4133,40.3289,40.3443,102643.0
2017-10-04 13:00:00,52.58,52.64,52.55,52.63,79656.0,40.3366,40.3826,40.3136,40.375,79656.0
2017-10-04 13:30:00,52.63,52.64,52.47,52.53,125511.0,40.375,40.3826,40.2522,40.2982,125511.0
2017-10-04 14:00:00,52.54,52.59,52.53,52.55,113863.0,40.3059,40.3443,40.2982,40.3136,113863.0
2017-10-04 14:30:00,52.55,52.61,52.53,52.59,109561.0,40.3136,40.3596,40.2982,40.3443,109561.0
2017-10-04 15:00:00,52.59,52.61,52.56,52.57,122285.0,40.3443,40.3596,40.3213,40.3289,122285.0
2017-10-04 15:30:00,52.58,52.58,52.45,52.51,420026.0,40.3366,40.3366,40.2369,40.2829,420026.0
2017-10-05 09:30:00,52.5,52.9,52.31,52.83,244784.0,40.2752,40.5821,40.1295,40.5284,244784.0
2017-10-05 10:00:00,52.84,52.87,52.64,52.65,186698.0,40.5361,40.5591,40.3826,40.3903,186698.0
2017-10-05 10:30:00,52.65,52.7,52.54,52.62,165919.0,40.3903,40.4287,40.3059,40.3673,165919.0
2017-10-05 11:00:00,52.62,52.71,52.62,52.68,186474.0,40.3673,40.4363,40.3673,40.4133,186474.0
2017-10-05 11:30:00,52.67,52.85,52.67,52.85,186040.0,40.4056,40.5437,40.4056,40.5437,186040.0
2017-10-05 12:00:00,52.86,52.98,52.83,52.91,87462.0,40.5514,40.6435,40.5284,40.5898,87462.0
2017-10-05 12:30:00,52.92,52.97,52.85,52.96,109756.0,40.5974,40.6358,40.5437,40.6281,109756.0
2017-10-05 13:00:00,52.96,53.01,52.92,52.95,110001.0,40.6281,40.6665,40.5974,40.6204,110001.0
2017-10-05 13:30:00,52.95,52.96,52.88,52.89,117407.0,40.6204,40.6281,40.5667,40.5744,117407.0
2017-10-05 14:00:00,52.88,52.93,52.81,52.81,115684.0,40.5667,40.6051,40.513,40.513,115684.0
2017-10-05 14:30:00,52.82,52.88,52.79,52.87,110240.0,40.5207,40.5667,40.4977,40.5591,110240.0
2017-10-05 15:00:00,52.87,52.91,52.71,52.71,240565.0,40.5591,40.5898,40.4363,40.4363,240565.0
2017-10-05 15:30:00,52.71,52.73,52.56,52.58,709430.0,40.4363,40.4517,40.3213,40.3366,709430.0
2017-10-06 09:30:00,52.83,53.27,52.81,53.24,423505.0,40.5284,40.8659,40.513,40.8429,423505.0
2017-10-06 10:00:00,53.23,53.24,53.02,53.08,281166.0,40.8352,40.8429,40.6741,40.7202,281166.0
2017-10-06 10:30:00,53.06,53.11,52.77,52.8,364199.0,40.7048,40.7432,40.4824,40.5054,364199.0
2017-10-06 11:00:00,52.79,52.89,52.78,52.83,372205.0,40.4977,40.5744,40.49,40.5284,372205.0
2017-10-06 11:30:00,52.83,52.88,52.63,52.65,377883.0,40.5284,40.5667,40.375,40.3903,377883.0
2017-10-06 12:00:00,52.65,52.71,52.61,52.62,150308.0,40.3903,40.4363,40.3596,40.3673,150308.0
2017-10-06 12:30:00,52.63,52.71,52.62,52.67,161423.0,40.375,40.4363,40.3673,40.4056,161423.0
2017-10-06 13:00:00,52.68,52.87,52.63,52.84,233537.0,40.4133,40.5591,40.375,40.5361,233537.0
2017-10-06 13:30:00,52.84,52.89,52.8,52.85,133341.0,40.5361,40.5744,40.5054,40.5437,133341.0
2017-10-06 14:00:00,52.85,53.0,52.84,52.96,153955.0,40.5437,40.6588,40.5361,40.6281,153955.0
2017-10-06 14:30:00,52.96,53.1,52.94,53.07,134574.0,40.6281,40.7355,40.6128,40.7125,134574.0
2017-10-06 15:00:00,53.07,53.18,53.06,53.08,345205.0,40.7125,40.7969,40.7048,40.7202,345205.0
2017-10-06 15:30:00,53.08,53.13,52.97,53.02,752992.0,40.7202,40.7585,40.6358,40.6741,752992.0
2017-10-09 09:30:00,53.0,53.13,52.8,52.84,226393.0,40.6588,40.7585,40.5054,40.5361,226393.0
2017-10-09 10:00:00,52.85,52.96,52.85,52.88,151019.0,40.5437,40.6281,40.5437,40.5667,151019.0
2017-10-09 10:30:00,52.89,52.94,52.8,52.87,139459.0,40.5744,40.6128,40.5054,40.5591,139459.0
2017-10-09 11:00:00,52.87,52.91,52.82,52.89,203303.0,40.5591,40.5898,40.5207,40.5744,203303.0
2017-10-09 11:30:00,52.9,52.93,52.86,52.88,89700.0,40.5821,40.6051,40.5514,40.5667,89700.0
2017-10-09 12:00:00,52.88,52.91,52.83,52.86,68437.0,40.5667,40.5898,40.5284,40.5514,68437.0
2017-10-09 12:30:00,52.87,52.89,52.82,52.85,81749.0,40.5591,40.5744,40.5207,40.5437,81749.0
2017-10-09 13:00:00,52.85,53.02,52.85,53.01,81002.0,40.5437,40.6741,40.5437,40.6665,81002.0
2017-10-09 13:30:00,53.02,53.07,53.0,53.04,101716.0,40.6741,40.7125,40.6588,40.6895,101716.0
2017-10-09 14:00:00,53.04,53.05,52.93,52.98,149148.0,40.6895,40.6972,40.6051,40.6435,149148.0
2017-10-09 14:30:00,52.97,53.02,52.93,52.99,228610.0,40.6358,40.6741,40.6051,40.6511,228610.0
2017-10-09 15:00:00,52.98,53.0,52.85,52.93,236369.0,40.6435,40.6588,40.5437,40.6051,236369.0
2017-10-09 15:30:00,52.92,53.0,52.88,52.99,358013.0,40.5974,40.6588,40.5667,40.6511,358013.0
2017-10-10 09:30:00,52.99,53.08,52.79,52.87,328694.0,40.6511,40.7202,40.4977,40.5591,328694.0
2017-10-10 10:00:00,52.87,52.97,52.79,52.83,226842.0,40.5591,40.6358,40.4977,40.5284,226842.0
2017-10-10 10:30:00,52.82,52.85,52.74,52.82,254727.0,40.5207,40.5437,40.4593,40.5207,254727.0
2017-10-10 11:00:00,52.82,52.98,52.75,52.98,256193.0,40.5207,40.6435,40.467,40.6435,256193.0
2017-10-10 11:30:00,52.97,52.98,52.89,52.96,122599.0,40.6358,40.6435,40.5744,40.6281,122599.0
2017-10-10 12:00:00,52.96,53.07,52.93,53.05,239197.0,40.6281,40.7125,40.6051,40.6972,239197.0
2017-10-10 12:30:00,53.05,53.12,52.99,53.12,109635.0,40.6972,40.7509,40.6511,40.7509,109635.0
2017-10-10 13:00:00,53.12,53.21,53.11,53.19,142582.0,40.7509,40.8199,40.7432,40.8046,142582.0
2017-10-10 13:30:00,53.19,53.3,53.16,53.24,186703.0,40.8046,40.8889,40.7815,40.8429,186703.0
2017-10-10 14:00:00,53.24,53.28,53.22,53.26,171923.0,40.8429,40.8736,40.8276,40.8583,171923.0
2017-10-10 14:30:00,53.26,53.26,53.09,53.1,267623.0,40.8583,40.8583,40.7278,40.7355,267623.0
2017-10-10 15:00:00,53.11,53.14,53.04,53.07,158892.0,40.7432,40.7662,40.6895,40.7125,158892.0
2017-10-10 15:30:00,53.08,53.16,53.03,53.15,615801.0,40.7202,40.7815,40.6818,40.7739,615801.0
2017-10-11 09:30:00,53.02,53.08,52.67,52.7,420162.0,40.6741,40.7202,40.4056,40.4287,420162.0
2017-10-11 10:00:00,52.7,52.74,52.55,52.66,359271.0,40.4287,40.4593,40.3136,40.398,359271.0
2017-10-11 10:30:00,52.66,52.83,52.66,52.76,150749.0,40.398,40.5284,40.398,40.4747,150749.0
2017-10-11 11:00:00,52.76,52.89,52.75,52.86,120944.0,40.4747,40.5744,40.467,40.5514,120944.0
2017-10-11 11:30:00,52.87,52.89,52.82,52.82,156881.0,40.5591,40.5744,40.5207,40.5207,156881.0
2017-10-11 12:00:00,52.83,52.95,52.79,52.9,238009.0,40.5284,40.6204,40.4977,40.5821,238009.0
2017-10-11 12:30:00,52.9,52.9,52.83,52.85,111591.0,40.5821,40.5821,40.5284,40.5437,111591.0
2017-10-11 13:00:00,52.85,52.88,52.84,52.85,77733.0,40.5437,40.5667,40.5361,40.5437,77733.0
2017-10-11 13:30:00,52.86,52.89,52.85,52.86,74291.0,40.5514,40.5744,40.5437,40.5514,74291.0
2017-10-11 14:00:00,52.85,52.85,52.76,52.8,178351.0,40.5437,40.5437,40.4747,40.5054,178351.0
2017-10-11 14:30:00,52.8,52.86,52.77,52.85,95161.0,40.5054,40.5514,40.4824,40.5437,95161.0
2017-10-11 15:00:00,52.85,52.87,52.79,52.8,166959.0,40.5437,40.5591,40.4977,40.5054,166959.0
2017-10-11 15:30:00,52.8,52.86,52.78,52.85,399733.0,40.5054,40.5514,40.49,40.5437,399733.0
2017-10-12 09:30:00,52.97,52.97,52.68,52.81,297033.0,40.6358,40.6358,40.4133,40.513,297033.0
2017-10-12 10:00:00,52.82,52.92,52.78,52.87,85010.0,40.5207,40.5974,40.49,40.5591,85010.0
2017-10-12 10:30:00,52.88,52.89,52.8,52.81,96393.0,40.5667,40.5744,40.5054,40.513,96393.0
2017-10-12 11:00:00,52.81,52.85,52.75,52.78,208233.0,40.513,40.5437,40.467,40.49,208233.0
2017-10-12 11:30:00,52.78,52.84,52.77,52.81,129314.0,40.49,40.5361,40.4824,40.513,129314.0
2017-10-12 12:00:00,52.81,52.82,52.77,52.78,130159.0,40.513,40.5207,40.4824,40.49,130159.0
2017-10-12 12:30:00,52.78,52.8,52.74,52.79,106728.0,40.49,40.5054,40.4593,40.4977,106728.0
2017-10-12 13:00:00,52.78,52.84,52.78,52.81,102921.0,40.49,40.5361,40.49,40.513,102921.0
2017-10-12 13:30:00,52.81,52.84,52.72,52.74,140372.0,40.513,40.5361,40.444,40.4593,140372.0
2017-10-12 14:00:00,52.74,52.8,52.72,52.75,138046.0,40.4593,40.5054,40.444,40.467,138046.0
2017-10-12 14:30:00,52.75,52.79,52.67,52.78,277394.0,40.467,40.4977,40.4056,40.49,277394.0
2017-10-12 15:00:00,52.79,52.86,52.78,52.83,162441.0,40.4977,40.5514,40.49,40.5284,162441.0
2017-10-12 15:30:00,52.84,52.84,52.64,52.73,566189.0,40.5361,40.5361,40.3826,40.4517,566189.0
2017-10-13 09:30:00,52.63,52.85,52.55,52.81,302327.0,40.375,40.5437,40.3136,40.513,302327.0
2017-10-13 10:00:00,52.81,52.9,52.77,52.84,184455.0,40.513,40.5821,40.4824,40.5361,184455.0
2017-10-13 10:30:00,52.84,52.95,52.78,52.88,156000.0,40.5361,40.6204,40.49,40.5667,156000.0
2017-10-13 11:00:00,52.87,53.0,52.82,52.83,175985.0,40.5591,40.6588,40.5207,40.5284,175985.0
2017-10-13 11:30:00,52.83,52.85,52.79,52.85,115500.0,40.5284,40.5437,40.4977,40.5437,115500.0
2017-10-13 12:00:00,52.84,52.92,52.8,52.89,100298.0,40.5361,40.5974,40.5054,40.5744,100298.0
2017-10-13 12:30:00,52.9,52.92,52.84,52.87,58825.0,40.5821,40.5974,40.5361,40.5591,58825.0
2017-10-13 13:00:00,52.87,52.93,52.86,52.91,233187.0,40.5591,40.6051,40.5514,40.5898,233187.0
2017-10-13 13:30:00,52.91,52.91,52.82,52.83,121146.0,40.5898,40.5898,40.5207,40.5284,121146.0
2017-10-13 14:00:00,52.83,52.84,52.79,52.8,155698.0,40.5284,40.5361,40.4977,40.5054,155698.0
2017-10-13 14:30:00,52.8,52.86,52.77,52.83,388249.0,40.5054,40.5514,40.4824,40.5284,388249.0
2017-10-13 15:00:00,52.83,52.86,52.78,52.83,154790.0,40.5284,40.5514,40.49,40.5284,154790.0
2017-10-13 15:30:00,52.84,52.84,52.68,52.71,659593.0,40.5361,40.5361,40.4133,40.4363,659593.0
2017-10-16 09:30:00,52.84,53.38,52.74,53.26,347999.0,40.5361,40.9503,40.4593,40.8583,347999.0
2017-10-16 10:00:00,53.25,53.28,53.0,53.0,167117.0,40.8506,40.8736,40.6588,40.6588,167117.0
2017-10-16 10:30:00,53.0,53.0,52.88,52.91,95458.0,40.6588,40.6588,40.5667,40.5898,95458.0
2017-10-16 11:00:00,52.91,53.07,52.9,52.99,128299.0,40.5898,40.7125,40.5821,40.6511,128299.0
2017-10-16 11:30:00,52.99,53.02,52.87,52.89,90203.0,40.6511,40.6741,40.5591,40.5744,90203.0
2017-10-16 12:00:00,52.88,52.89,52.81,52.86,93899.0,40.5667,40.5744,40.513,40.5514,93899.0
2017-10-16 12:30:00,52.86,52.91,52.76,52.77,150742.0,40.5514,40.5898,40.4747,40.4824,150742.0
2017-10-16 13:00:00,52.77,52.85,52.77,52.85,193396.0,40.4824,40.5437,40.4824,40.5437,193396.0
2017-10-16 13:30:00,52.85,52.88,52.81,52.84,124897.0,40.5437,40.5667,40.513,40.5361,124897.0
2017-10-16 14:00:00,52.85,52.98,52.83,52.89,191131.0,40.5437,40.6435,40.5284,40.5744,191131.0
2017-10-16 14:30:00,52.89,52.9,52.85,52.86,138317.0,40.5744,40.5821,40.5437,40.5514,138317.0
2017-10-16 15:00:00,52.86,52.9,52.85,52.89,185983.0,40.5514,40.5821,40.5437,40.5744,185983.0
2017-10-16 15:30:00,52.88,52.9,52.85,52.87,600842.0,40.5667,40.5821,40.5437,40.5591,600842.0
2017-10-17 09:30:00,53.23,53.23,52.67,52.68,340819.0,40.8352,40.8352,40.4056,40.4133,340819.0
2017-10-17 10:00:00,52.67,52.76,52.47,52.49,295558.0,40.4056,40.4747,40.2522,40.2676,295558.0
2017-10-17 10:30:00,52.48,52.49,52.26,52.28,574537.0,40.2599,40.2676,40.0911,40.1065,574537.0
2017-10-17 11:00:00,52.27,52.6,52.22,52.46,275407.0,40.0988,40.3519,40.0604,40.2445,275407.0
2017-10-17 11:30:00,52.46,52.46,52.29,52.32,285308.0,40.2445,40.2445,40.1141,40.1371,285308.0
2017-10-17 12:00:00,52.32,52.39,52.26,52.34,240763.0,40.1371,40.1908,40.0911,40.1525,240763.0
2017-10-17 12:30:00,52.34,52.4,52.33,52.39,177555.0,40.1525,40.1985,40.1448,40.1908,177555.0
2017-10-17 13:00:00,52.39,52.4,52.34,52.39,187260.0,40.1908,40.1985,40.1525,40.1908,187260.0
2017-10-17 13:30:00,52.39,52.39,52.27,52.35,170101.0,40.1908,40.1908,40.0988,40.1602,170101.0
2017-10-17 14:00:00,52.34,52.35,52.22,52.28,165608.0,40.1525,40.1602,40.0604,40.1065,165608.0
2017-10-17 14:30:00,52.28,52.3,52.21,52.23,216642.0,40.1065,40.1218,40.0528,40.0681,216642.0
2017-10-17 15:00:00,52.23,52.26,52.2,52.22,255102.0,40.0681,40.0911,40.0451,40.0604,255102.0
2017-10-17 15:30:00,52.23,52.38,52.22,52.38,630064.0,40.0681,40.1832,40.0604,40.1832,630064.0
2017-10-18 09:30:00,52.73,52.78,52.43,52.66,355468.0,40.4517,40.49,40.2215,40.398,355468.0
2017-10-18 10:00:00,52.67,52.7,52.54,52.66,187380.0,40.4056,40.4287,40.3059,40.398,187380.0
2017-10-18 10:30:00,52.66,52.77,52.61,52.69,155661.0,40.398,40.4824,40.3596,40.421,155661.0
2017-10-18 11:00:00,52.69,52.78,52.68,52.73,122325.0,40.421,40.49,40.4133,40.4517,122325.0
2017-10-18 11:30:00,52.73,52.87,52.71,52.85,142378.0,40.4517,40.5591,40.4363,40.5437,142378.0
2017-10-18 12:00:00,52.85,52.89,52.76,52.82,116025.0,40.5437,40.5744,40.4747,40.5207,116025.0
2017-10-18 12:30:00,52.82,52.89,52.77,52.78,124922.0,40.5207,40.5744,40.4824,40.49,124922.0
2017-10-18 13:00:00,52.78,52.81,52.76,52.77,120054.0,40.49,40.513,40.4747,40.4824,120054.0
2017-10-18 13:30:00,52.77,52.82,52.73,52.8,122954.0,40.4824,40.5207,40.4517,40.5054,122954.0
2017-10-18 14:00:00,52.8,52.85,52.79,52.84,113296.0,40.5054,40.5437,40.4977,40.5361,113296.0
2017-10-18 14:30:00,52.83,52.86,52.8,52.86,145955.0,40.5284,40.5514,40.5054,40.5514,145955.0
2017-10-18 15:00:00,52.86,52.92,52.83,52.87,195993.0,40.5514,40.5974,40.5284,40.5591,195993.0
2017-10-18 15:30:00,52.88,52.9,52.79,52.81,732796.0,40.5667,40.5821,40.4977,40.513,732796.0
2017-10-19 09:30:00,52.39,52.87,52.39,52.75,176905.0,40.1908,40.5591,40.1908,40.467,176905.0
2017-10-19 10:00:00,52.75,52.79,52.61,52.66,90110.0,40.467,40.4977,40.3596,40.398,90110.0
2017-10-19 10:30:00,52.65,52.69,52.52,52.63,188869.0,40.3903,40.421,40.2906,40.375,188869.0
2017-10-19 11:00:00,52.63,52.63,52.53,52.59,222745.0,40.375,40.375,40.2982,40.3443,222745.0
2017-10-19 11:30:00,52.6,52.73,52.56,52.73,167712.0,40.3519,40.4517,40.3213,40.4517,167712.0
2017-10-19 12:00:00,52.73,52.84,52.67,52.8,68731.0,40.4517,40.5361,40.4056,40.5054,68731.0
2017-10-19 12:30:00,52.81,52.82,52.76,52.78,83315.0,40.513,40.5207,40.4747,40.49,83315.0
2017-10-19 13:00:00,52.77,52.91,52.77,52.89,59584.0,40.4824,40.5898,40.4824,40.5744,59584.0
2017-10-19 13:30:00,52.89,52.98,52.84,52.96,89931.0,40.5744,40.6435,40.5361,40.6281,89931.0
2017-10-19 14:00:00,52.95,53.04,52.95,53.03,107534.0,40.6204,40.6895,40.6204,40.6818,107534.0
2017-10-19 14:30:00,53.03,53.07,52.97,53.0,158292.0,40.6818,40.7125,40.6358,40.6588,158292.0
2017-10-19 15:00:00,53.0,53.0,52.95,52.95,122732.0,40.6588,40.6588,40.6204,40.6204,122732.0
2017-10-19 15:30:00,52.95,52.99,52.93,52.99,373181.0,40.6204,40.6511,40.6051,40.6511,373181.0
2017-10-20 09:30:00,53.56,53.58,53.26,53.42,531658.0,41.0884,41.1037,40.8583,40.981,531658.0
2017-10-20 10:00:00,53.41,53.52,53.34,53.37,221456.0,40.9733,41.0577,40.9196,40.9426,221456.0
2017-10-20 10:30:00,53.36,53.39,53.23,53.29,238653.0,40.935,40.958,40.8352,40.8813,238653.0
2017-10-20 11:00:00,53.29,53.3,53.19,53.21,199517.0,40.8813,40.8889,40.8046,40.8199,199517.0
2017-10-20 11:30:00,53.21,53.24,53.15,53.23,223920.0,40.8199,40.8429,40.7739,40.8352,223920.0
2017-10-20 12:00:00,53.23,53.26,53.18,53.21,199084.0,40.8352,40.8583,40.7969,40.8199,199084.0
2017-10-20 12:30:00,53.21,53.23,53.1,53.1,119603.0,40.8199,40.8352,40.7355,40.7355,119603.0
2017-10-20 13:00:00,53.11,53.23,53.08,53.21,152388.0,40.7432,40.8352,40.7202,40.8199,152388.0
2017-10-20 13:30:00,53.22,53.26,53.18,53.22,100162.0,40.8276,40.8583,40.7969,40.8276,100162.0
2017-10-20 14:00:00,53.21,53.27,53.2,53.22,135470.0,40.8199,40.8659,40.8122,40.8276,135470.0
2017-10-20 14:30:00,53.24,53.27,53.2,53.2,167412.0,40.8429,40.8659,40.8122,40.8122,167412.0
2017-10-20 15:00:00,53.21,53.25,53.18,53.23,296932.0,40.8199,40.8506,40.7969,40.8352,296932.0
2017-10-20 15:30:00,53.23,53.36,53.21,53.28,854369.0,40.8352,40.935,40.8199,40.8736,854369.0
2017-10-23 09:30:00,53.2,53.65,53.2,53.6,242009.0,40.8122,41.1574,40.8122,41.1191,242009.0
2017-10-23 10:00:00,53.59,53.62,53.25,53.28,254118.0,41.1114,41.1344,40.8506,40.8736,254118.0
2017-10-23 10:30:00,53.27,53.41,53.27,53.39,102019.0,40.8659,40.9733,40.8659,40.958,102019.0
2017-10-23 11:00:00,53.39,53.42,53.34,53.41,87142.0,40.958,40.981,40.9196,40.9733,87142.0
2017-10-23 11:30:00,53.42,53.43,53.33,53.38,106640.0,40.981,40.9887,40.912,40.9503,106640.0
2017-10-23 12:00:00,53.39,53.42,53.36,53.42,88842.0,40.958,40.981,40.935,40.981,88842.0
2017-10-23 12:30:00,53.41,53.45,53.38,53.43,97534.0,40.9733,41.004,40.9503,40.9887,97534.0
2017-10-23 13:00:00,53.43,53.46,53.38,53.45,100041.0,40.9887,41.0117,40.9503,41.004,100041.0
2017-10-23 13:30:00,53.45,53.46,53.37,53.42,75819.0,41.004,41.0117,40.9426,40.981,75819.0
2017-10-23 14:00:00,53.43,53.45,53.37,53.42,107679.0,40.9887,41.004,40.9426,40.981,107679.0
2017-10-23 14:30:00,53.42,53.47,53.37,53.47,125162.0,40.981,41.0194,40.9426,41.0194,125162.0
2017-10-23 15:00:00,53.47,53.5,53.41,53.46,243246.0,41.0194,41.0424,40.9733,41.0117,243246.0
2017-10-23 15:30:00,53.46,53.5,53.37,53.45,444687.0,41.0117,41.0424,40.9426,41.004,444687.0
2017-10-24 09:30:00,53.85,54.13,53.84,54.01,458350.0,41.3109,41.5257,41.3032,41.4336,458350.0
2017-10-24 10:00:00,54.01,54.08,53.96,54.04,231369.0,41.4336,41.4873,41.3953,41.4566,231369.0
2017-10-24 10:30:00,54.04,54.14,53.96,54.06,168145.0,41.4566,41.5334,41.3953,41.472,168145.0
2017-10-24 11:00:00,54.06,54.08,53.99,54.0,232112.0,41.472,41.4873,41.4183,41.426,232112.0
2017-10-24 11:30:00,53.99,54.09,53.99,54.06,105884.0,41.4183,41.495,41.4183,41.472,105884.0
2017-10-24 12:00:00,54.06,54.14,54.05,54.14,108468.0,41.472,41.5334,41.4643,41.5334,108468.0
2017-10-24 12:30:00,54.14,54.14,54.09,54.1,106264.0,41.5334,41.5334,41.495,41.5027,106264.0
2017-10-24 13:00:00,54.1,54.18,54.04,54.1,224022.0,41.5027,41.564,41.4566,41.5027,224022.0
2017-10-24 13:30:00,54.11,54.2,54.1,54.16,255013.0,41.5103,41.5794,41.5027,41.5487,255013.0
2017-10-24 14:00:00,54.16,54.28,54.12,54.25,274506.0,41.5487,41.6408,41.518,41.6177,274506.0
2017-10-24 14:30:00,54.25,54.33,54.2,54.23,220805.0,41.6177,41.6791,41.5794,41.6024,220805.0
2017-10-24 15:00:00,54.23,54.29,54.19,54.19,374823.0,41.6024,41.6484,41.5717,41.5717,374823.0
2017-10-24 15:30:00,54.2,54.21,54.09,54.15,615347.0,41.5794,41.5871,41.495,41.541,615347.0
2017-10-25 09:30:00,54.2,54.22,53.92,54.17,242211.0,41.5794,41.5947,41.3646,41.5564,242211.0
2017-10-25 10:00:00,54.17,54.21,53.91,53.95,282533.0,41.5564,41.5871,41.3569,41.3876,282533.0
2017-10-25 10:30:00,53.94,54.14,53.88,54.1,258152.0,41.3799,41.5334,41.3339,41.5027,258152.0
2017-10-25 11:00:00,54.1,54.1,53.86,54.0,215124.0,41.5027,41.5027,41.3186,41.426,215124.0
2017-10-25 11:30:00,53.99,54.08,53.91,53.95,208815.0,41.4183,41.4873,41.3569,41.3876,208815.0
2017-10-25 12:00:00,53.94,53.94,53.72,53.77,183577.0,41.3799,41.3799,41.2112,41.2495,183577.0
2017-10-25 12:30:00,53.76,53.9,53.72,53.87,174780.0,41.2418,41.3492,41.2112,41.3262,174780.0
2017-10-25 13:00:00,53.86,53.87,53.78,53.81,126063.0,41.3186,41.3262,41.2572,41.2802,126063.0
2017-10-25 13:30:00,53.82,53.93,53.81,53.89,148105.0,41.2879,41.3723,41.2802,41.3416,148105.0
2017-10-25 14:00:00,53.88,54.01,53.88,53.97,238729.0,41.3339,41.4336,41.3339,41.4029,238729.0
2017-10-25 14:30:00,53.97,53.97,53.74,53.77,125212.0,41.4029,41.4029,41.2265,41.2495,125212.0
2017-10-25 15:00:00,53.77,54.01,53.76,53.98,238432.0,41.2495,41.4336,41.2418,41.4106,238432.0
2017-10-25 15:30:00,53.98,54.04,53.83,53.91,514358.0,41.4106,41.4566,41.2955,41.3569,514358.0
2017-10-26 09:30:00,54.11,54.31,54.07,54.2,193686.0,41.5103,41.6638,41.4797,41.5794,193686.0
2017-10-26 10:00:00,54.2,54.27,54.12,54.21,195309.0,41.5794,41.6331,41.518,41.5871,195309.0
2017-10-26 10:30:00,54.22,54.24,54.12,54.18,291062.0,41.5947,41.6101,41.518,41.564,291062.0
2017-10-26 11:00:00,54.18,54.35,54.18,54.24,202164.0,41.564,41.6945,41.564,41.6101,202164.0
2017-10-26 11:30:00,54.23,54.24,54.09,54.1,253359.0,41.6024,41.6101,41.495,41.5027,253359.0
2017-10-26 12:00:00,54.11,54.18,54.05,54.16,186815.0,41.5103,41.564,41.4643,41.5487,186815.0
2017-10-26 12:30:00,54.17,54.18,54.04,54.13,95742.0,41.5564,41.564,41.4566,41.5257,95742.0
2017-10-26 13:00:00,54.12,54.3,54.1,54.25,130353.0,41.518,41.6561,41.5027,41.6177,130353.0
2017-10-26 13:30:00,54.25,54.39,54.24,54.31,127188.0,41.6177,41.7251,41.6101,41.6638,127188.0
2017-10-26 14:00:00,54.32,54.32,54.21,54.23,96750.0,41.6714,41.6714,41.5871,41.6024,96750.0
2017-10-26 14:30:00,54.22,54.32,54.22,54.29,158652.0,41.5947,41.6714,41.5947,41.6484,158652.0
2017-10-26 15:00:00,54.29,54.31,54.19,54.24,197721.0,41.6484,41.6638,41.5717,41.6101,197721.0
2017-10-26 15:30:00,54.25,54.32,54.19,54.2,491098.0,41.6177,41.6714,41.5717,41.5794,491098.0
2017-10-27 09:30:00,54.05,54.23,53.9,54.02,247232.0,41.4643,41.6024,41.3492,41.4413,247232.0
2017-10-27 10:00:00,54.03,54.06,53.76,53.95,153530.0,41.449,41.472,41.2418,41.3876,153530.0
2017-10-27 10:30:00,53.95,54.0,53.88,53.98,149527.0,41.3876,41.426,41.3339,41.4106,149527.0
2017-10-27 11:00:00,53.98,54.05,53.87,53.88,133820.0,41.4106,41.4643,41.3262,41.3339,133820.0
2017-10-27 11:30:00,53.89,54.11,53.87,54.11,119940.0,41.3416,41.5103,41.3262,41.5103,119940.0
2017-10-27 12:00:00,54.12,54.17,54.07,54.07,77769.0,41.518,41.5564,41.4797,41.4797,77769.0
2017-10-27 12:30:00,54.08,54.21,54.07,54.18,71330.0,41.4873,41.5871,41.4797,41.564,71330.0
2017-10-27 13:00:00,54.18,54.23,54.16,54.2,74089.0,41.564,41.6024,41.5487,41.5794,74089.0
2017-10-27 13:30:00,54.2,54.24,54.16,54.22,117939.0,41.5794,41.6101,41.5487,41.5947,117939.0
2017-10-27 14:00:00,54.23,54.31,54.2,54.29,175475.0,41.6024,41.6638,41.5794,41.6484,175475.0
2017-10-27 14:30:00,54.29,54.29,54.17,54.21,104064.0,41.6484,41.6484,41.5564,41.5871,104064.0
2017-10-27 15:00:00,54.21,54.24,54.16,54.21,159196.0,41.5871,41.6101,41.5487,41.5871,159196.0
2017-10-27 15:30:00,54.2,54.29,54.16,54.29,345172.0,41.5794,41.6484,41.5487,41.6484,345172.0
2017-10-30 09:30:00,53.85,54.06,53.7,53.78,323111.0,41.3109,41.472,41.1958,41.2572,323111.0
2017-10-30 10:00:00,53.77,53.91,53.65,53.9,228560.0,41.2495,41.3569,41.1574,41.3492,228560.0
2017-10-30 10:30:00,53.91,53.95,53.81,53.86,245545.0,41.3569,41.3876,41.2802,41.3186,245545.0
2017-10-30 11:00:00,53.87,54.04,53.84,53.86,165865.0,41.3262,41.4566,41.3032,41.3186,165865.0
2017-10-30 11:30:00,53.86,53.92,53.77,53.85,213735.0,41.3186,41.3646,41.2495,41.3109,213735.0
2017-10-30 12:00:00,53.86,53.86,53.77,53.8,181036.0,41.3186,41.3186,41.2495,41.2725,181036.0
2017-10-30 12:30:00,53.81,53.94,53.77,53.93,121053.0,41.2802,41.3799,41.2495,41.3723,121053.0
2017-10-30 13:00:00,53.93,54.02,53.9,54.01,95646.0,41.3723,41.4413,41.3492,41.4336,95646.0
2017-10-30 13:30:00,54.0,54.02,53.88,53.9,109411.0,41.426,41.4413,41.3339,41.3492,109411.0
2017-10-30 14:00:00,53.89,54.03,53.86,54.01,160592.0,41.3416,41.449,41.3186,41.4336,160592.0
2017-10-30 14:30:00,54.01,54.08,53.97,54.02,126503.0,41.4336,41.4873,41.4029,41.4413,126503.0
2017-10-30 15:00:00,54.02,54.06,53.94,53.95,172117.0,41.4413,41.472,41.3799,41.3876,172117.0
2017-10-30 15:30:00,53.96,54.03,53.91,53.95,496013.0,41.3953,41.449,41.3569,41.3876,496013.0
2017-10-31 09:30:00,53.97,54.18,53.87,53.91,191380.0,41.4029,41.564,41.3262,41.3569,191380.0
2017-10-31 10:00:00,53.91,53.99,53.85,53.99,147296.0,41.3569,41.4183,41.3109,41.4183,147296.0
2017-10-31 10:30:00,53.98,54.25,53.94,54.23,211491.0,41.4106,41.6177,41.3799,41.6024,211491.0
2017-10-31 11:00:00,54.23,54.26,54.09,54.17,202071.0,41.6024,41.6254,41.495,41.5564,202071.0
2017-10-31 11:30:00,54.17,54.18,53.97,53.98,111911.0,41.5564,41.564,41.4029,41.4106,111911.0
2017-10-31 12:00:00,53.98,54.06,53.97,54.0,102404.0,41.4106,41.472,41.4029,41.426,102404.0
2017-10-31 12:30:00,53.99,54.0,53.9,53.91,132384.0,41.4183,41.426,41.3492,41.3569,132384.0
2017-10-31 13:00:00,53.91,53.92,53.78,53.8,132682.0,41.3569,41.3646,41.2572,41.2725,132682.0
2017-10-31 13:30:00,53.81,53.85,53.8,53.84,155213.0,41.2802,41.3109,41.2725,41.3032,155213.0
2017-10-31 14:00:00,53.84,53.84,53.74,53.8,247442.0,41.3032,41.3032,41.2265,41.2725,247442.0
2017-10-31 14:30:00,53.8,53.8,53.7,53.71,192058.0,41.2725,41.2725,41.1958,41.2035,192058.0
2017-10-31 15:00:00,53.71,53.78,53.65,53.67,307351.0,41.2035,41.2572,41.1574,41.1728,307351.0
2017-10-31 15:30:00,53.66,53.76,53.56,53.58,679109.0,41.1651,41.2418,41.0884,41.1037,679109.0
2017-11-01 09:30:00,53.99,54.15,53.66,54.04,364059.0,41.4183,41.541,41.1651,41.4566,364059.0
2017-11-01 10:00:00,54.03,54.05,53.81,53.83,363576.0,41.449,41.4643,41.2802,41.2955,363576.0
2017-11-01 10:30:00,53.82,53.83,53.66,53.76,265755.0,41.2879,41.2955,41.1651,41.2418,265755.0
2017-11-01 11:00:00,53.76,53.77,53.64,53.76,190553.0,41.2418,41.2495,41.1498,41.2418,190553.0
2017-11-01 11:30:00,53.76,53.87,53.61,53.75,258765.0,41.2418,41.3262,41.1268,41.2342,258765.0
2017-11-01 12:00:00,53.73,53.75,53.63,53.69,104525.0,41.2188,41.2342,41.1421,41.1881,104525.0
2017-11-01 12:30:00,53.7,53.84,53.69,53.77,104973.0,41.1958,41.3032,41.1881,41.2495,104973.0
2017-11-01 13:00:00,53.78,53.78,53.57,53.62,132619.0,41.2572,41.2572,41.0961,41.1344,132619.0
2017-11-01 13:30:00,53.64,53.64,53.54,53.56,189078.0,41.1498,41.1498,41.0731,41.0884,189078.0
2017-11-01 14:00:00,53.56,53.83,53.52,53.82,290171.0,41.0884,41.2955,41.0577,41.2879,290171.0
2017-11-01 14:30:00,53.82,54.01,53.81,53.85,283365.0,41.2879,41.4336,41.2802,41.3109,283365.0
2017-11-01 15:00:00,53.85,53.87,53.69,53.71,322295.0,41.3109,41.3262,41.1881,41.2035,322295.0
2017-11-01 15:30:00,53.71,53.91,53.67,53.87,789711.0,41.2035,41.3569,41.1728,41.3262,789711.0
2017-11-02 09:30:00,54.81,55.38,54.19,55.02,728392.0,42.0473,42.4846,41.5717,42.2084,728392.0
2017-11-02 10:00:00,55.04,55.05,54.41,54.59,480172.0,42.2238,42.2315,41.7405,41.8786,480172.0
2017-11-02 10:30:00,54.56,55.08,54.56,54.86,393088.0,41.8556,42.2545,41.8556,42.0857,393088.0
2017-11-02 11:00:00,54.86,55.33,54.84,55.07,373009.0,42.0857,42.4463,42.0704,42.2468,373009.0
2017-11-02 11:30:00,55.06,55.16,54.86,54.87,268508.0,42.2391,42.3158,42.0857,42.0934,268508.0
2017-11-02 12:00:00,54.87,55.26,54.86,55.2,251648.0,42.0934,42.3926,42.0857,42.3465,251648.0
2017-11-02 12:30:00,55.19,55.23,55.03,55.07,229973.0,42.3389,42.3695,42.2161,42.2468,229973.0
2017-11-02 13:00:00,55.08,55.12,55.02,55.04,159028.0,42.2545,42.2852,42.2084,42.2238,159028.0
2017-11-02 13:30:00,55.04,55.39,54.99,55.38,312035.0,42.2238,42.4923,42.1854,42.4846,312035.0
2017-11-02 14:00:00,55.36,55.68,55.34,55.68,279651.0,42.4693,42.7148,42.4539,42.7148,279651.0
2017-11-02 14:30:00,55.68,55.72,55.43,55.5,338084.0,42.7148,42.7454,42.523,42.5767,338084.0
2017-11-02 15:00:00,55.51,55.81,55.39,55.79,436663.0,42.5843,42.8145,42.4923,42.7991,436663.0
2017-11-02 15:30:00,55.79,55.91,55.63,55.74,1224980.0,42.7991,42.8912,42.6764,42.7608,1224980.0
2017-11-03 09:30:00,55.18,55.38,54.98,55.02,296588.0,42.6411,42.7957,42.4866,42.5175,296588.0
2017-11-03 10:00:00,55.02,55.09,54.83,54.84,219454.0,42.5175,42.5716,42.3707,42.3784,219454.0
2017-11-03 10:30:00,54.85,54.9,54.66,54.7,197279.0,42.3861,42.4248,42.2393,42.2702,197279.0
2017-11-03 11:00:00,54.7,54.85,54.7,54.74,204493.0,42.2702,42.3861,42.2702,42.3011,204493.0
2017-11-03 11:30:00,54.74,54.74,54.58,54.62,150956.0,42.3011,42.3011,42.1775,42.2084,150956.0
2017-11-03 12:00:00,54.63,54.75,54.61,54.73,84595.0,42.2161,42.3088,42.2007,42.2934,84595.0
2017-11-03 12:30:00,54.73,54.81,54.71,54.77,166681.0,42.2934,42.3552,42.2779,42.3243,166681.0
2017-11-03 13:00:00,54.77,54.81,54.74,54.75,98856.0,42.3243,42.3552,42.3011,42.3088,98856.0
2017-11-03 13:30:00,54.75,54.8,54.71,54.76,95143.0,42.3088,42.3475,42.2779,42.3166,95143.0
2017-11-03 14:00:00,54.77,54.78,54.66,54.69,241978.0,42.3243,42.332,42.2393,42.2625,241978.0
2017-11-03 14:30:00,54.7,54.7,54.56,54.63,218263.0,42.2702,42.2702,42.162,42.2161,218263.0
2017-11-03 15:00:00,54.62,54.63,54.47,54.49,261022.0,42.2084,42.2161,42.0925,42.1079,261022.0
2017-11-03 15:30:00,54.5,54.63,54.49,54.62,596302.0,42.1157,42.2161,42.1079,42.2084,596302.0
2017-11-06 09:30:00,54.38,54.49,54.24,54.41,199781.0,42.0229,42.1079,41.9147,42.0461,199781.0
2017-11-06 10:00:00,54.42,54.43,54.31,54.36,186979.0,42.0538,42.0616,41.9688,42.0075,186979.0
2017-11-06 10:30:00,54.36,54.4,54.25,54.28,159839.0,42.0075,42.0384,41.9225,41.9456,159839.0
2017-11-06 11:00:00,54.28,54.28,54.11,54.15,133182.0,41.9456,41.9456,41.8143,41.8452,133182.0
2017-11-06 11:30:00,54.16,54.21,54.09,54.13,150810.0,41.8529,41.8916,41.7988,41.8297,150810.0
2017-11-06 12:00:00,54.13,54.22,54.06,54.21,123128.0,41.8297,41.8993,41.7756,41.8916,123128.0
2017-11-06 12:30:00,54.22,54.33,54.22,54.28,104633.0,41.8993,41.9843,41.8993,41.9456,104633.0
2017-11-06 13:00:00,54.29,54.34,54.25,54.27,88669.0,41.9534,41.992,41.9225,41.9379,88669.0
2017-11-06 13:30:00,54.28,54.29,54.23,54.23,89127.0,41.9456,41.9534,41.907,41.907,89127.0
2017-11-06 14:00:00,54.24,54.31,54.22,54.29,122039.0,41.9147,41.9688,41.8993,41.9534,122039.0
2017-11-06 14:30:00,54.29,54.37,54.28,54.35,115153.0,41.9534,42.0152,41.9456,41.9997,115153.0
2017-11-06 15:00:00,54.36,54.48,54.33,54.43,216487.0,42.0075,42.1002,41.9843,42.0616,216487.0
2017-11-06 15:30:00,54.43,54.5,54.32,54.34,408838.0,42.0616,42.1157,41.9766,41.992,408838.0
2017-11-07 09:30:00,54.43,54.62,54.3,54.39,197624.0,42.0616,42.2084,41.9611,42.0306,197624.0
2017-11-07 10:00:00,54.38,54.41,54.1,54.27,221334.0,42.0229,42.0461,41.8065,41.9379,221334.0
2017-11-07 10:30:00,54.27,54.29,53.86,53.98,224097.0,41.9379,41.9534,41.6211,41.7138,224097.0
2017-11-07 11:00:00,53.98,54.0,53.83,53.84,251841.0,41.7138,41.7293,41.5979,41.6056,251841.0
2017-11-07 11:30:00,53.84,53.87,53.53,53.54,227924.0,41.6056,41.6288,41.3661,41.3738,227924.0
2017-11-07 12:00:00,53.55,53.66,53.36,53.42,242249.0,41.3815,41.4665,41.2347,41.2811,242249.0
2017-11-07 12:30:00,53.4,53.46,53.35,53.42,303595.0,41.2656,41.312,41.227,41.2811,303595.0
2017-11-07 13:00:00,53.41,53.51,53.4,53.5,314912.0,41.2733,41.3506,41.2656,41.3429,314912.0
2017-11-07 13:30:00,53.5,53.52,53.43,53.44,244078.0,41.3429,41.3583,41.2888,41.2965,244078.0
2017-11-07 14:00:00,53.44,53.51,53.39,53.4,289515.0,41.2965,41.3506,41.2579,41.2656,289515.0
2017-11-07 14:30:00,53.4,53.45,53.28,53.3,421166.0,41.2656,41.3043,41.1729,41.1883,421166.0
2017-11-07 15:00:00,53.29,53.3,53.09,53.11,394007.0,41.1806,41.1883,41.0261,41.0415,394007.0
2017-11-07 15:30:00,53.11,53.4,53.1,53.39,1233698.0,41.0415,41.2656,41.0338,41.2579,1233698.0
2017-11-08 09:30:00,53.4,53.4,52.94,53.04,247607.0,41.2656,41.2656,40.9101,40.9874,247607.0
2017-11-08 10:00:00,53.05,53.15,52.96,52.96,248602.0,40.9951,41.0724,40.9256,40.9256,248602.0
2017-11-08 10:30:00,52.96,53.01,52.78,52.99,482886.0,40.9256,40.9642,40.7865,40.9488,482886.0
2017-11-08 11:00:00,52.98,53.05,52.94,52.95,267437.0,40.9411,40.9951,40.9101,40.9179,267437.0
2017-11-08 11:30:00,52.94,53.03,52.86,53.0,238083.0,40.9101,40.9797,40.8483,40.9565,238083.0
2017-11-08 12:00:00,53.0,53.22,52.98,53.2,460374.0,40.9565,41.1265,40.9411,41.1111,460374.0
2017-11-08 12:30:00,53.2,53.32,53.11,53.28,190739.0,41.1111,41.2038,41.0415,41.1729,190739.0
2017-11-08 13:00:00,53.27,53.32,53.22,53.23,131076.0,41.1652,41.2038,41.1265,41.1342,131076.0
2017-11-08 13:30:00,53.24,53.25,53.09,53.16,154823.0,41.142,41.1497,41.0261,41.0801,154823.0
2017-11-08 14:00:00,53.16,53.17,53.12,53.15,157854.0,41.0801,41.0879,41.0492,41.0724,157854.0
2017-11-08 14:30:00,53.16,53.16,53.02,53.02,186978.0,41.0801,41.0801,40.972,40.972,186978.0
2017-11-08 15:00:00,53.02,53.03,52.92,52.97,206884.0,40.972,40.9797,40.8947,40.9333,206884.0
2017-11-08 15:30:00,52.97,53.04,52.94,53.01,568297.0,40.9333,40.9874,40.9101,40.9642,568297.0
2017-11-09 09:30:00,52.74,52.96,52.72,52.9,265786.0,40.7556,40.9256,40.7401,40.8792,265786.0
2017-11-09 10:00:00,52.89,53.08,52.86,52.99,250463.0,40.8715,41.0183,40.8483,40.9488,250463.0
2017-11-09 10:30:00,53.0,53.07,52.85,53.05,216224.0,40.9565,41.0106,40.8406,40.9951,216224.0
2017-11-09 11:00:00,53.05,53.09,52.68,52.76,223494.0,40.9951,41.0261,40.7092,40.771,223494.0
2017-11-09 11:30:00,52.76,52.79,52.48,52.5,248312.0,40.771,40.7942,40.5547,40.5701,248312.0
2017-11-09 12:00:00,52.5,52.52,52.36,52.48,314771.0,40.5701,40.5856,40.4619,40.5547,314771.0
2017-11-09 12:30:00,52.47,52.69,52.42,52.68,434584.0,40.5469,40.717,40.5083,40.7092,434584.0
2017-11-09 13:00:00,52.69,52.73,52.51,52.72,271693.0,40.717,40.7479,40.5779,40.7401,271693.0
2017-11-09 13:30:00,52.72,52.89,52.71,52.87,251504.0,40.7401,40.8715,40.7324,40.856,251504.0
2017-11-09 14:00:00,52.87,52.97,52.76,52.79,327681.0,40.856,40.9333,40.771,40.7942,327681.0
2017-11-09 14:30:00,52.79,52.85,52.6,52.61,251947.0,40.7942,40.8406,40.6474,40.6551,251947.0
2017-11-09 15:00:00,52.61,52.81,52.58,52.77,270483.0,40.6551,40.8097,40.6319,40.7788,270483.0
2017-11-09 15:30:00,52.77,52.86,52.72,52.81,607246.0,40.7788,40.8483,40.7401,40.8097,607246.0
2017-11-10 09:30:00,52.55,52.71,51.94,52.06,548970.0,40.6088,40.7324,40.1374,40.2301,548970.0
2017-11-10 10:00:00,52.06,52.19,51.82,52.0,466387.0,40.2301,40.3306,40.0446,40.1837,466387.0
2017-11-10 10:30:00,51.98,52.05,51.83,52.05,268062.0,40.1683,40.2224,40.0524,40.2224,268062.0
2017-11-10 11:00:00,52.05,52.24,51.97,52.21,299567.0,40.2224,40.3692,40.1606,40.346,299567.0
2017-11-10 11:30:00,52.22,52.32,52.2,52.29,182877.0,40.3538,40.431,40.3383,40.4078,182877.0
2017-11-10 12:00:00,52.29,52.37,52.27,52.32,139636.0,40.4078,40.4697,40.3924,40.431,139636.0
2017-11-10 12:30:00,52.33,52.36,52.17,52.18,148650.0,40.4388,40.4619,40.3151,40.3228,148650.0
2017-11-10 13:00:00,52.18,52.51,52.14,52.23,341880.0,40.3228,40.5779,40.2919,40.3615,341880.0
2017-11-10 13:30:00,52.23,52.25,52.1,52.13,199402.0,40.3615,40.3769,40.261,40.2842,199402.0
2017-11-10 14:00:00,52.14,52.28,52.12,52.28,201530.0,40.2919,40.4001,40.2765,40.4001,201530.0
2017-11-10 14:30:00,52.28,52.28,52.12,52.14,153232.0,40.4001,40.4001,40.2765,40.2919,153232.0
2017-11-10 15:00:00,52.14,52.16,52.06,52.06,189508.0,40.2919,40.3074,40.2301,40.2301,189508.0
2017-11-10 15:30:00,52.06,52.21,51.99,52.19,714505.0,40.2301,40.346,40.176,40.3306,714505.0
2017-11-13 09:30:00,51.75,52.27,51.66,52.27,273636.0,39.9906,40.3924,39.921,40.3924,273636.0
2017-11-13 10:00:00,52.27,52.49,52.04,52.33,311820.0,40.3924,40.5624,40.2147,40.4388,311820.0
2017-11-13 10:30:00,52.34,52.38,52.22,52.32,98206.0,40.4465,40.4774,40.3538,40.431,98206.0
2017-11-13 11:00:00,52.32,52.33,52.25,52.25,79534.0,40.431,40.4388,40.3769,40.3769,79534.0
2017-11-13 11:30:00,52.25,52.27,52.14,52.22,76370.0,40.3769,40.3924,40.2919,40.3538,76370.0
2017-11-13 12:00:00,52.23,52.34,52.23,52.26,79439.0,40.3615,40.4465,40.3615,40.3847,79439.0
2017-11-13 12:30:00,52.25,52.37,52.23,52.37,71425.0,40.3769,40.4697,40.3615,40.4697,71425.0
2017-11-13 13:00:00,52.36,52.37,52.28,52.37,79436.0,40.4619,40.4697,40.4001,40.4697,79436.0
2017-11-13 13:30:00,52.36,52.39,52.33,52.38,71555.0,40.4619,40.4851,40.4388,40.4774,71555.0
2017-11-13 14:00:00,52.38,52.39,52.33,52.34,153637.0,40.4774,40.4851,40.4388,40.4465,153637.0
2017-11-13 14:30:00,52.34,52.35,52.29,52.3,115033.0,40.4465,40.4542,40.4078,40.4156,115033.0
2017-11-13 15:00:00,52.3,52.35,52.28,52.34,175646.0,40.4156,40.4542,40.4001,40.4465,175646.0
2017-11-13 15:30:00,52.33,52.34,52.16,52.18,825780.0,40.4388,40.4465,40.3074,40.3228,825780.0
2017-11-14 09:30:00,52.0,52.18,51.78,52.06,243826.0,40.1837,40.3228,40.0137,40.2301,243826.0
2017-11-14 10:00:00,52.07,52.09,51.72,51.82,223696.0,40.2378,40.2533,39.9674,40.0446,223696.0
2017-11-14 10:30:00,51.83,52.08,51.75,52.02,141402.0,40.0524,40.2456,39.9906,40.1992,141402.0
2017-11-14 11:00:00,52.02,52.19,51.99,52.12,140718.0,40.1992,40.3306,40.176,40.2765,140718.0
2017-11-14 11:30:00,52.11,52.12,51.98,52.04,106543.0,40.2687,40.2765,40.1683,40.2147,106543.0
2017-11-14 12:00:00,52.02,52.06,51.99,52.01,69060.0,40.1992,40.2301,40.176,40.1915,69060.0
2017-11-14 12:30:00,52.02,52.06,51.85,51.88,91505.0,40.1992,40.2301,40.0678,40.091,91505.0
2017-11-14 13:00:00,51.88,51.95,51.86,51.91,69926.0,40.091,40.1451,40.0756,40.1142,69926.0
2017-11-14 13:30:00,51.91,51.92,51.82,51.83,74258.0,40.1142,40.1219,40.0446,40.0524,74258.0
2017-11-14 14:00:00,51.84,51.92,51.81,51.89,112869.0,40.0601,40.1219,40.0369,40.0987,112869.0
2017-11-14 14:30:00,51.89,51.9,51.77,51.82,157074.0,40.0987,40.1065,40.006,40.0446,157074.0
2017-11-14 15:00:00,51.82,51.9,51.81,51.85,176882.0,40.0446,40.1065,40.0369,40.0678,176882.0
2017-11-14 15:30:00,51.84,52.01,51.8,51.99,452544.0,40.0601,40.1915,40.0292,40.176,452544.0
2017-11-15 09:30:00,51.5,51.58,51.3,51.36,363927.0,39.7974,39.8592,39.6428,39.6892,363927.0
2017-11-15 10:00:00,51.35,51.87,51.32,51.62,212205.0,39.6814,40.0833,39.6583,39.8901,212205.0
2017-11-15 10:30:00,51.59,51.91,51.59,51.9,294302.0,39.8669,40.1142,39.8669,40.1065,294302.0
2017-11-15 11:00:00,51.92,52.19,51.89,52.12,158223.0,40.1219,40.3306,40.0987,40.2765,158223.0
2017-11-15 11:30:00,52.12,52.13,52.05,52.07,81485.0,40.2765,40.2842,40.2224,40.2378,81485.0
2017-11-15 12:00:00,52.07,52.07,51.93,51.98,87724.0,40.2378,40.2378,40.1296,40.1683,87724.0
2017-11-15 12:30:00,51.98,52.01,51.94,52.0,85823.0,40.1683,40.1915,40.1374,40.1837,85823.0
2017-11-15 13:00:00,51.99,52.04,51.91,51.93,94112.0,40.176,40.2147,40.1142,40.1296,94112.0
2017-11-15 13:30:00,51.93,52.0,51.79,51.79,130298.0,40.1296,40.1837,40.0215,40.0215,130298.0
2017-11-15 14:00:00,51.79,51.88,51.77,51.85,136114.0,40.0215,40.091,40.006,40.0678,136114.0
2017-11-15 14:30:00,51.85,51.87,51.72,51.76,136623.0,40.0678,40.0833,39.9674,39.9983,136623.0
2017-11-15 15:00:00,51.76,51.8,51.64,51.67,205956.0,39.9983,40.0292,39.9055,39.9287,205956.0
2017-11-15 15:30:00,51.66,51.95,51.66,51.85,638592.0,39.921,40.1451,39.921,40.0678,638592.0
2017-11-16 09:30:00,52.1,52.12,51.73,51.95,219593.0,40.261,40.2765,39.9751,40.1451,219593.0
2017-11-16 10:00:00,51.96,52.17,51.92,52.11,190178.0,40.1528,40.3151,40.1219,40.2687,190178.0
2017-11-16 10:30:00,52.12,52.2,52.05,52.05,168443.0,40.2765,40.3383,40.2224,40.2224,168443.0
2017-11-16 11:00:00,52.05,52.09,51.89,51.89,118999.0,40.2224,40.2533,40.0987,40.0987,118999.0
2017-11-16 11:30:00,51.88,51.89,51.72,51.82,192184.0,40.091,40.0987,39.9674,40.0446,192184.0
2017-11-16 12:00:00,51.82,51.85,51.76,51.82,147171.0,40.0446,40.0678,39.9983,40.0446,147171.0
2017-11-16 12:30:00,51.83,51.84,51.72,51.76,105576.0,40.0524,40.0601,39.9674,39.9983,105576.0
2017-11-16 13:00:00,51.76,51.8,51.65,51.65,160141.0,39.9983,40.0292,39.9133,39.9133,160141.0
2017-11-16 13:30:00,51.66,51.67,51.56,51.57,287599.0,39.921,39.9287,39.8437,39.8515,287599.0
2017-11-16 14:00:00,51.57,51.67,51.54,51.57,197699.0,39.8515,39.9287,39.8283,39.8515,197699.0
2017-11-16 14:30:00,51.58,51.61,51.53,51.59,194038.0,39.8592,39.8824,39.8205,39.8669,194038.0
2017-11-16 15:00:00,51.59,51.59,51.48,51.52,201449.0,39.8669,39.8669,39.7819,39.8128,201449.0
2017-11-16 15:30:00,51.53,51.55,51.45,51.54,597333.0,39.8205,39.836,39.7587,39.8283,597333.0
2017-11-17 09:30:00,51.3,51.6,51.16,51.58,298893.0,39.6428,39.8746,39.5346,39.8592,298893.0
2017-11-17 10:00:00,51.58,51.73,51.46,51.73,181198.0,39.8592,39.9751,39.7665,39.9751,181198.0
2017-11-17 10:30:00,51.72,51.92,51.7,51.77,113971.0,39.9674,40.1219,39.9519,40.006,113971.0
2017-11-17 11:00:00,51.76,51.82,51.73,51.82,99480.0,39.9983,40.0446,39.9751,40.0446,99480.0
2017-11-17 11:30:00,51.82,51.86,51.77,51.83,115389.0,40.0446,40.0756,40.006,40.0524,115389.0
2017-11-17 12:00:00,51.83,51.83,51.76,51.79,48064.0,40.0524,40.0524,39.9983,40.0215,48064.0
2017-11-17 12:30:00,51.79,51.86,51.78,51.81,103777.0,40.0215,40.0756,40.0137,40.0369,103777.0
2017-11-17 13:00:00,51.81,51.81,51.71,51.76,56200.0,40.0369,40.0369,39.9596,39.9983,56200.0
2017-11-17 13:30:00,51.75,51.8,51.72,51.74,73299.0,39.9906,40.0292,39.9674,39.9828,73299.0
2017-11-17 14:00:00,51.73,51.84,51.72,51.82,61721.0,39.9751,40.0601,39.9674,40.0446,61721.0
2017-11-17 14:30:00,51.82,51.83,51.73,51.79,60813.0,40.0446,40.0524,39.9751,40.0215,60813.0
2017-11-17 15:00:00,51.79,51.79,51.61,51.63,143253.0,40.0215,40.0215,39.8824,39.8978,143253.0
2017-11-17 15:30:00,51.63,51.7,51.59,51.64,305797.0,39.8978,39.9519,39.8669,39.9055,305797.0
2017-11-20 09:30:00,51.74,51.74,51.5,51.62,142850.0,39.9828,39.9828,39.7974,39.8901,142850.0
2017-11-20 10:00:00,51.62,51.73,51.54,51.71,273622.0,39.8901,39.9751,39.8283,39.9596,273622.0
2017-11-20 10:30:00,51.7,51.86,51.66,51.82,158932.0,39.9519,40.0756,39.921,40.0446,158932.0
2017-11-20 11:00:00,51.82,51.85,51.76,51.79,184048.0,40.0446,40.0678,39.9983,40.0215,184048.0
2017-11-20 11:30:00,51.79,51.81,51.75,51.78,170413.0,40.0215,40.0369,39.9906,40.0137,170413.0
2017-11-20 12:00:00,51.78,51.79,51.67,51.71,195220.0,40.0137,40.0215,39.9287,39.9596,195220.0
2017-11-20 12:30:00,51.72,51.84,51.71,51.79,104722.0,39.9674,40.0601,39.9596,40.0215,104722.0
2017-11-20 13:00:00,51.78,51.82,51.76,51.82,133916.0,40.0137,40.0446,39.9983,40.0446,133916.0
2017-11-20 13:30:00,51.82,51.9,51.78,51.9,124496.0,40.0446,40.1065,40.0137,40.1065,124496.0
2017-11-20 14:00:00,51.9,51.9,51.82,51.83,337851.0,40.1065,40.1065,40.0446,40.0524,337851.0
2017-11-20 14:30:00,51.83,51.92,51.82,51.9,168193.0,40.0524,40.1219,40.0446,40.1065,168193.0
2017-11-20 15:00:00,51.9,51.94,51.83,51.93,298013.0,40.1065,40.1374,40.0524,40.1296,298013.0
2017-11-20 15:30:00,51.94,51.99,51.88,51.97,680613.0,40.1374,40.176,40.091,40.1606,680613.0
2017-11-21 09:30:00,52.04,52.04,51.84,51.85,190161.0,40.2147,40.2147,40.0601,40.0678,190161.0
2017-11-21 10:00:00,51.86,51.94,51.8,51.94,86471.0,40.0756,40.1374,40.0292,40.1374,86471.0
2017-11-21 10:30:00,51.94,51.94,51.8,51.8,226668.0,40.1374,40.1374,40.0292,40.0292,226668.0
2017-11-21 11:00:00,51.8,51.86,51.64,51.72,245981.0,40.0292,40.0756,39.9055,39.9674,245981.0
2017-11-21 11:30:00,51.71,51.84,51.7,51.76,177870.0,39.9596,40.0601,39.9519,39.9983,177870.0
2017-11-21 12:00:00,51.76,51.84,51.75,51.78,70500.0,39.9983,40.0601,39.9906,40.0137,70500.0
2017-11-21 12:30:00,51.78,51.86,51.77,51.82,171199.0,40.0137,40.0756,40.006,40.0446,171199.0
2017-11-21 13:00:00,51.82,51.89,51.79,51.89,87989.0,40.0446,40.0987,40.0215,40.0987,87989.0
2017-11-21 13:30:00,51.9,51.93,51.85,51.85,166389.0,40.1065,40.1296,40.0678,40.0678,166389.0
2017-11-21 14:00:00,51.85,51.87,51.8,51.82,83982.0,40.0678,40.0833,40.0292,40.0446,83982.0
2017-11-21 14:30:00,51.83,51.89,51.79,51.89,77729.0,40.0524,40.0987,40.0215,40.0987,77729.0
2017-11-21 15:00:00,51.88,51.9,51.8,51.85,100687.0,40.091,40.1065,40.0292,40.0678,100687.0
2017-11-21 15:30:00,51.84,51.86,51.7,51.72,369713.0,40.0601,40.0756,39.9519,39.9674,369713.0
2017-11-22 09:30:00,51.71,51.98,51.66,51.86,175884.0,39.9596,40.1683,39.921,40.0756,175884.0
2017-11-22 10:00:00,51.87,51.95,51.75,51.79,146335.0,40.0833,40.1451,39.9906,40.0215,146335.0
2017-11-22 10:30:00,51.79,51.89,51.68,51.89,134245.0,40.0215,40.0987,39.9365,40.0987,134245.0
2017-11-22 11:00:00,51.89,51.89,51.67,51.69,134158.0,40.0987,40.0987,39.9287,39.9442,134158.0
2017-11-22 11:30:00,51.69,51.76,51.68,51.73,90835.0,39.9442,39.9983,39.9365,39.9751,90835.0
2017-11-22 12:00:00,51.73,51.77,51.68,51.72,93544.0,39.9751,40.006,39.9365,39.9674,93544.0
2017-11-22 12:30:00,51.71,51.85,51.69,51.84,116989.0,39.9596,40.0678,39.9442,40.0601,116989.0
2017-11-22 13:00:00,51.84,51.86,51.65,51.7,122070.0,40.0601,40.0756,39.9133,39.9519,122070.0
2017-11-22 13:30:00,51.71,51.84,51.69,51.82,135589.0,39.9596,40.0601,39.9442,40.0446,135589.0
2017-11-22 14:00:00,51.81,51.86,51.77,51.78,107136.0,40.0369,40.0756,40.006,40.0137,107136.0
2017-11-22 14:30:00,51.77,51.8,51.74,51.74,68514.0,40.006,40.0292,39.9828,39.9828,68514.0
2017-11-22 15:00:00,51.74,51.82,51.72,51.77,100949.0,39.9828,40.0446,39.9674,40.006,100949.0
2017-11-22 15:30:00,51.78,51.81,51.71,51.71,329610.0,40.0137,40.0369,39.9596,39.9596,329610.0
2017-11-24 09:30:00,51.93,51.93,51.72,51.76,142224.0,40.1296,40.1296,39.9674,39.9983,142224.0
2017-11-24 10:00:00,51.76,51.87,51.75,51.86,111645.0,39.9983,40.0833,39.9906,40.0756,111645.0
2017-11-24 10:30:00,51.86,51.89,51.76,51.88,118451.0,40.0756,40.0987,39.9983,40.091,118451.0
2017-11-24 11:00:00,51.87,51.97,51.87,51.96,110931.0,40.0833,40.1606,40.0833,40.1528,110931.0
2017-11-24 11:30:00,51.96,51.97,51.9,51.95,118173.0,40.1528,40.1606,40.1065,40.1451,118173.0
2017-11-24 12:00:00,51.95,51.98,51.94,51.98,105325.0,40.1451,40.1683,40.1374,40.1683,105325.0
2017-11-24 12:30:00,51.98,51.99,51.82,51.84,240222.0,40.1683,40.176,40.0446,40.0601,240222.0
2017-11-27 09:30:00,51.83,51.97,51.67,51.74,205059.0,40.0524,40.1606,39.9287,39.9828,205059.0
2017-11-27 10:00:00,51.75,51.86,51.64,51.84,135805.0,39.9906,40.0756,39.9055,40.0601,135805.0
2017-11-27 10:30:00,51.83,51.85,51.75,51.75,100948.0,40.0524,40.0678,39.9906,39.9906,100948.0
2017-11-27 11:00:00,51.76,51.79,51.66,51.72,84683.0,39.9983,40.0215,39.921,39.9674,84683.0
2017-11-27 11:30:00,51.73,51.75,51.61,51.63,159166.0,39.9751,39.9906,39.8824,39.8978,159166.0
2017-11-27 12:00:00,51.63,51.64,51.53,51.55,175324.0,39.8978,39.9055,39.8205,39.836,175324.0
2017-11-27 12:30:00,51.54,51.61,51.41,51.44,330762.0,39.8283,39.8824,39.7278,39.751,330762.0
2017-11-27 13:00:00,51.44,51.46,51.38,51.39,223548.0,39.751,39.7665,39.7046,39.7124,223548.0
2017-11-27 13:30:00,51.39,51.39,51.36,51.37,111881.0,39.7124,39.7124,39.6892,39.6969,111881.0
2017-11-27 14:00:00,51.38,51.38,51.29,51.3,235725.0,39.7046,39.7046,39.6351,39.6428,235725.0
2017-11-27 14:30:00,51.3,51.3,51.13,51.15,340797.0,39.6428,39.6428,39.5114,39.5269,340797.0
2017-11-27 15:00:00,51.15,51.33,51.14,51.33,373129.0,39.5269,39.666,39.5192,39.666,373129.0
2017-11-27 15:30:00,51.33,51.39,51.31,51.37,530881.0,39.666,39.7124,39.6505,39.6969,530881.0
2017-11-28 09:30:00,51.55,51.78,51.5,51.77,200354.0,39.836,40.0137,39.7974,40.006,200354.0
2017-11-28 10:00:00,51.79,51.86,51.73,51.81,154929.0,40.0215,40.0756,39.9751,40.0369,154929.0
2017-11-28 10:30:00,51.82,52.0,51.82,51.98,127593.0,40.0446,40.1837,40.0446,40.1683,127593.0
2017-11-28 11:00:00,51.98,52.05,51.97,52.04,162887.0,40.1683,40.2224,40.1606,40.2147,162887.0
2017-11-28 11:30:00,52.03,52.31,52.03,52.29,234587.0,40.2069,40.4233,40.2069,40.4078,234587.0
2017-11-28 12:00:00,52.29,52.43,52.28,52.41,182032.0,40.4078,40.516,40.4001,40.5006,182032.0
2017-11-28 12:30:00,52.41,52.51,52.34,52.49,174980.0,40.5006,40.5779,40.4465,40.5624,174980.0
2017-11-28 13:00:00,52.5,52.62,52.38,52.41,222519.0,40.5701,40.6629,40.4774,40.5006,222519.0
2017-11-28 13:30:00,52.4,52.49,52.24,52.25,271627.0,40.4928,40.5624,40.3692,40.3769,271627.0
2017-11-28 14:00:00,52.24,52.35,52.23,52.34,321917.0,40.3692,40.4542,40.3615,40.4465,321917.0
2017-11-28 14:30:00,52.35,52.82,52.34,52.76,364413.0,40.4542,40.8174,40.4465,40.771,364413.0
2017-11-28 15:00:00,52.76,52.82,52.63,52.67,387709.0,40.771,40.8174,40.6706,40.7015,387709.0
2017-11-28 15:30:00,52.68,52.68,52.3,52.64,876500.0,40.7092,40.7092,40.4156,40.6783,876500.0
2017-11-29 09:30:00,53.0,53.84,52.95,53.84,475767.0,40.9565,41.6056,40.9179,41.6056,475767.0
2017-11-29 10:00:00,53.84,54.08,53.75,54.03,420789.0,41.6056,41.7911,41.5361,41.7525,420789.0
2017-11-29 10:30:00,54.04,54.2,53.9,54.14,462373.0,41.7602,41.8838,41.652,41.8375,462373.0
2017-11-29 11:00:00,54.14,54.16,54.02,54.07,333846.0,41.8375,41.8529,41.7447,41.7834,333846.0
2017-11-29 11:30:00,54.07,54.16,53.6,53.63,318797.0,41.7834,41.8529,41.4202,41.4433,318797.0
2017-11-29 12:00:00,53.64,53.7,53.53,53.64,428763.0,41.4511,41.4974,41.3661,41.4511,428763.0
2017-11-29 12:30:00,53.65,53.8,53.59,53.76,384559.0,41.4588,41.5747,41.4124,41.5438,384559.0
2017-11-29 13:00:00,53.77,53.79,53.66,53.67,217056.0,41.5515,41.567,41.4665,41.4743,217056.0
2017-11-29 13:30:00,53.67,53.68,53.43,53.58,349099.0,41.4743,41.482,41.2888,41.4047,349099.0
2017-11-29 14:00:00,53.57,53.75,53.55,53.69,213089.0,41.397,41.5361,41.3815,41.4897,213089.0
2017-11-29 14:30:00,53.69,53.72,53.61,53.71,269951.0,41.4897,41.5129,41.4279,41.5052,269951.0
2017-11-29 15:00:00,53.71,53.73,53.61,53.68,364679.0,41.5052,41.5206,41.4279,41.482,364679.0
2017-11-29 15:30:00,53.68,53.69,53.55,53.56,835350.0,41.482,41.4897,41.3815,41.3893,835350.0
2017-11-30 09:30:00,54.0,54.0,53.48,53.67,496044.0,41.7293,41.7293,41.3274,41.4743,496044.0
2017-11-30 10:00:00,53.67,53.68,53.47,53.58,181147.0,41.4743,41.482,41.3197,41.4047,181147.0
2017-11-30 10:30:00,53.58,53.69,53.39,53.66,285072.0,41.4047,41.4897,41.2579,41.4665,285072.0
2017-11-30 11:00:00,53.66,53.99,53.65,53.82,350551.0,41.4665,41.7215,41.4588,41.5902,350551.0
2017-11-30 11:30:00,53.82,53.94,53.81,53.93,156018.0,41.5902,41.6829,41.5824,41.6752,156018.0
2017-11-30 12:00:00,53.94,54.07,53.93,54.0,194384.0,41.6829,41.7834,41.6752,41.7293,194384.0
2017-11-30 12:30:00,54.01,54.3,54.0,54.19,235243.0,41.737,41.9611,41.7293,41.8761,235243.0
2017-11-30 13:00:00,54.2,54.26,54.02,54.02,182920.0,41.8838,41.9302,41.7447,41.7447,182920.0
2017-11-30 13:30:00,54.03,54.03,53.81,53.86,166570.0,41.7525,41.7525,41.5824,41.6211,166570.0
2017-11-30 14:00:00,53.87,53.96,53.79,53.96,140832.0,41.6288,41.6984,41.567,41.6984,140832.0
2017-11-30 14:30:00,53.97,53.97,53.83,53.84,156709.0,41.7061,41.7061,41.5979,41.6056,156709.0
2017-11-30 15:00:00,53.83,53.83,53.54,53.75,380712.0,41.5979,41.5979,41.3738,41.5361,380712.0
2017-11-30 15:30:00,53.75,53.91,53.6,53.69,693688.0,41.5361,41.6597,41.4202,41.4897,693688.0
2017-12-01 09:30:00,53.95,53.98,53.4,53.49,311067.0,41.6906,41.7138,41.2656,41.3352,311067.0
2017-12-01 10:00:00,53.5,53.74,53.26,53.56,292173.0,41.3429,41.5284,41.1574,41.3893,292173.0
2017-12-01 10:30:00,53.57,53.66,53.35,53.35,224346.0,41.397,41.4665,41.227,41.227,224346.0
2017-12-01 11:00:00,53.36,53.49,52.06,52.13,381180.0,41.2347,41.3352,40.2301,40.2842,381180.0
2017-12-01 11:30:00,52.16,52.94,51.96,52.88,491806.0,40.3074,40.9101,40.1528,40.8638,491806.0
2017-12-01 12:00:00,52.91,53.21,52.82,52.91,310084.0,40.887,41.1188,40.8174,40.887,310084.0
2017-12-01 12:30:00,52.91,53.22,52.89,53.2,168675.0,40.887,41.1265,40.8715,41.1111,168675.0
2017-12-01 13:00:00,53.2,53.41,53.11,53.4,210478.0,41.1111,41.2733,41.0415,41.2656,210478.0
2017-12-01 13:30:00,53.39,53.54,53.28,53.35,176796.0,41.2579,41.3738,41.1729,41.227,176796.0
2017-12-01 14:00:00,53.36,53.42,53.31,53.37,154679.0,41.2347,41.2811,41.1961,41.2424,154679.0
2017-12-01 14:30:00,53.37,53.44,53.25,53.3,164316.0,41.2424,41.2965,41.1497,41.1883,164316.0
2017-12-01 15:00:00,53.29,53.57,53.23,53.55,194920.0,41.1806,41.397,41.1342,41.3815,194920.0
2017-12-01 15:30:00,53.54,53.66,53.49,53.59,669180.0,41.3738,41.4665,41.3352,41.4124,669180.0
2017-12-04 09:30:00,54.29,54.45,53.99,54.08,415167.0,41.9534,42.077,41.7215,41.7911,415167.0
2017-12-04 10:00:00,54.09,54.33,54.01,54.29,272768.0,41.7988,41.9843,41.737,41.9534,272768.0
2017-12-04 10:30:00,54.29,54.45,54.11,54.23,251747.0,41.9534,42.077,41.8143,41.907,251747.0
2017-12-04 11:00:00,54.23,54.26,53.87,53.94,266375.0,41.907,41.9302,41.6288,41.6829,266375.0
2017-12-04 11:30:00,53.94,54.09,53.89,54.02,165608.0,41.6829,41.7988,41.6443,41.7447,165608.0
2017-12-04 12:00:00,54.01,54.12,53.9,53.93,156452.0,41.737,41.822,41.652,41.6752,156452.0
2017-12-04 12:30:00,53.92,54.01,53.87,53.94,124707.0,41.6675,41.737,41.6288,41.6829,124707.0
2017-12-04 13:00:00,53.93,54.01,53.84,53.92,201608.0,41.6752,41.737,41.6056,41.6675,201608.0
2017-12-04 13:30:00,53.92,54.06,53.92,53.99,158598.0,41.6675,41.7756,41.6675,41.7215,158598.0
2017-12-04 14:00:00,53.99,54.0,53.8,53.84,188731.0,41.7215,41.7293,41.5747,41.6056,188731.0
2017-12-04 14:30:00,53.84,53.84,53.67,53.76,233407.0,41.6056,41.6056,41.4743,41.5438,233407.0
2017-12-04 15:00:00,53.76,53.86,53.74,53.75,232678.0,41.5438,41.6211,41.5284,41.5361,232678.0
2017-12-04 15:30:00,53.76,53.79,53.6,53.6,590659.0,41.5438,41.567,41.4202,41.4202,590659.0
2017-12-05 09:30:00,53.79,53.87,53.3,53.43,234441.0,41.567,41.6288,41.1883,41.2888,234441.0
2017-12-05 10:00:00,53.44,53.63,53.44,53.57,225218.0,41.2965,41.4433,41.2965,41.397,225218.0
2017-12-05 10:30:00,53.56,53.69,53.5,53.69,176040.0,41.3893,41.4897,41.3429,41.4897,176040.0
2017-12-05 11:00:00,53.69,53.79,53.66,53.78,247691.0,41.4897,41.567,41.4665,41.5593,247691.0
2017-12-05 11:30:00,53.78,53.79,53.47,53.48,194036.0,41.5593,41.567,41.3197,41.3274,194036.0
2017-12-05 12:00:00,53.47,53.48,53.39,53.44,210246.0,41.3197,41.3274,41.2579,41.2965,210246.0
2017-12-05 12:30:00,53.44,53.54,53.41,53.5,104281.0,41.2965,41.3738,41.2733,41.3429,104281.0
2017-12-05 13:00:00,53.51,53.64,53.45,53.53,120519.0,41.3506,41.4511,41.3043,41.3661,120519.0
2017-12-05 13:30:00,53.53,53.54,53.47,53.52,110816.0,41.3661,41.3738,41.3197,41.3583,110816.0
2017-12-05 14:00:00,53.51,53.54,53.35,53.41,165895.0,41.3506,41.3738,41.227,41.2733,165895.0
2017-12-05 14:30:00,53.4,53.4,53.26,53.34,188082.0,41.2656,41.2656,41.1574,41.2192,188082.0
2017-12-05 15:00:00,53.34,53.36,53.06,53.11,305220.0,41.2192,41.2347,41.0029,41.0415,305220.0
2017-12-05 15:30:00,53.1,53.11,52.87,53.04,819000.0,41.0338,41.0415,40.856,40.9874,819000.0
2017-12-06 09:30:00,53.05,53.22,52.69,52.9,309804.0,40.9951,41.1265,40.717,40.8792,309804.0
2017-12-06 10:00:00,52.91,53.06,52.88,53.02,173121.0,40.887,41.0029,40.8638,40.972,173121.0
2017-12-06 10:30:00,53.02,53.3,52.93,53.23,241567.0,40.972,41.1883,40.9024,41.1342,241567.0
2017-12-06 11:00:00,53.23,53.23,53.07,53.11,144261.0,41.1342,41.1342,41.0106,41.0415,144261.0
2017-12-06 11:30:00,53.11,53.22,53.09,53.14,134017.0,41.0415,41.1265,41.0261,41.0647,134017.0
2017-12-06 12:00:00,53.14,53.15,52.84,52.89,160781.0,41.0647,41.0724,40.8329,40.8715,160781.0
2017-12-06 12:30:00,52.89,53.1,52.88,53.1,127668.0,40.8715,41.0338,40.8638,41.0338,127668.0
2017-12-06 13:00:00,53.1,53.19,53.07,53.17,125564.0,41.0338,41.1033,41.0106,41.0879,125564.0
2017-12-06 13:30:00,53.17,53.25,53.12,53.14,115932.0,41.0879,41.1497,41.0492,41.0647,115932.0
2017-12-06 14:00:00,53.14,53.21,53.12,53.21,140713.0,41.0647,41.1188,41.0492,41.1188,140713.0
2017-12-06 14:30:00,53.2,53.25,53.13,53.18,148096.0,41.1111,41.1497,41.057,41.0956,148096.0
2017-12-06 15:00:00,53.19,53.22,53.09,53.1,209181.0,41.1033,41.1265,41.0261,41.0338,209181.0
2017-12-06 15:30:00,53.09,53.14,52.92,52.99,425759.0,41.0261,41.0647,40.8947,40.9488,425759.0
2017-12-07 09:30:00,52.89,53.43,52.88,53.23,285606.0,40.8715,41.2888,40.8638,41.1342,285606.0
2017-12-07 10:00:00,53.26,53.64,53.2,53.57,395658.0,41.1574,41.4511,41.1111,41.397,395658.0
2017-12-07 10:30:00,53.57,53.65,53.46,53.65,188849.0,41.397,41.4588,41.312,41.4588,188849.0
2017-12-07 11:00:00,53.65,53.73,53.57,53.73,242019.0,41.4588,41.5206,41.397,41.5206,242019.0
2017-12-07 11:30:00,53.73,53.88,53.72,53.79,209630.0,41.5206,41.6365,41.5129,41.567,209630.0
2017-12-07 12:00:00,53.79,53.82,53.68,53.77,154458.0,41.567,41.5902,41.482,41.5515,154458.0
2017-12-07 12:30:00,53.77,53.78,53.68,53.77,204631.0,41.5515,41.5593,41.482,41.5515,204631.0
2017-12-07 13:00:00,53.77,53.81,53.67,53.76,129741.0,41.5515,41.5824,41.4743,41.5438,129741.0
2017-12-07 13:30:00,53.75,53.78,53.66,53.71,178590.0,41.5361,41.5593,41.4665,41.5052,178590.0
2017-12-07 14:00:00,53.71,53.78,53.67,53.76,206585.0,41.5052,41.5593,41.4743,41.5438,206585.0
2017-12-07 14:30:00,53.75,53.76,53.62,53.65,177793.0,41.5361,41.5438,41.4356,41.4588,177793.0
2017-12-07 15:00:00,53.66,53.71,53.59,53.66,203463.0,41.4665,41.5052,41.4124,41.4665,203463.0
2017-12-07 15:30:00,53.67,53.69,53.55,53.62,571440.0,41.4743,41.4897,41.3815,41.4356,571440.0
2017-12-08 09:30:00,53.94,53.94,53.49,53.62,218307.0,41.6829,41.6829,41.3352,41.4356,218307.0
2017-12-08 10:00:00,53.63,53.67,53.42,53.53,177278.0,41.4433,41.4743,41.2811,41.3661,177278.0
2017-12-08 10:30:00,53.54,53.64,53.47,53.48,176658.0,41.3738,41.4511,41.3197,41.3274,176658.0
2017-12-08 11:00:00,53.48,53.58,53.43,53.48,124908.0,41.3274,41.4047,41.2888,41.3274,124908.0
2017-12-08 11:30:00,53.49,53.6,53.44,53.54,269645.0,41.3352,41.4202,41.2965,41.3738,269645.0
2017-12-08 12:00:00,53.55,53.63,53.5,53.57,164111.0,41.3815,41.4433,41.3429,41.397,164111.0
2017-12-08 12:30:00,53.57,53.6,53.54,53.57,160054.0,41.397,41.4202,41.3738,41.397,160054.0
2017-12-08 13:00:00,53.58,53.6,53.52,53.6,85359.0,41.4047,41.4202,41.3583,41.4202,85359.0
2017-12-08 13:30:00,53.6,53.73,53.59,53.68,213959.0,41.4202,41.5206,41.4124,41.482,213959.0
2017-12-08 14:00:00,53.68,53.69,53.58,53.64,180951.0,41.482,41.4897,41.4047,41.4511,180951.0
2017-12-08 14:30:00,53.63,53.7,53.6,53.69,165519.0,41.4433,41.4974,41.4202,41.4897,165519.0
2017-12-08 15:00:00,53.69,53.74,53.64,53.67,232315.0,41.4897,41.5284,41.4511,41.4743,232315.0
2017-12-08 15:30:00,53.67,53.76,53.64,53.76,517163.0,41.4743,41.5438,41.4511,41.5438,517163.0
2017-12-11 09:30:00,53.89,54.1,53.61,54.1,300748.0,41.6443,41.8065,41.4279,41.8065,300748.0
2017-12-11 10:00:00,54.09,54.19,53.79,53.8,228464.0,41.7988,41.8761,41.567,41.5747,228464.0
2017-12-11 10:30:00,53.8,53.92,53.73,53.84,173379.0,41.5747,41.6675,41.5206,41.6056,173379.0
2017-12-11 11:00:00,53.84,53.88,53.78,53.83,139802.0,41.6056,41.6365,41.5593,41.5979,139802.0
2017-12-11 11:30:00,53.82,53.85,53.74,53.79,124957.0,41.5902,41.6134,41.5284,41.567,124957.0
2017-12-11 12:00:00,53.8,53.86,53.78,53.79,108566.0,41.5747,41.6211,41.5593,41.567,108566.0
2017-12-11 12:30:00,53.8,53.81,53.72,53.76,92465.0,41.5747,41.5824,41.5129,41.5438,92465.0
2017-12-11 13:00:00,53.76,53.82,53.76,53.77,97004.0,41.5438,41.5902,41.5438,41.5515,97004.0
2017-12-11 13:30:00,53.78,53.8,53.69,53.73,91973.0,41.5593,41.5747,41.4897,41.5206,91973.0
2017-12-11 14:00:00,53.74,53.77,53.67,53.73,126388.0,41.5284,41.5515,41.4743,41.5206,126388.0
2017-12-11 14:30:00,53.73,53.81,53.71,53.77,192560.0,41.5206,41.5824,41.5052,41.5515,192560.0
2017-12-11 15:00:00,53.77,53.78,53.53,53.55,267848.0,41.5515,41.5593,41.3661,41.3815,267848.0
2017-12-11 15:30:00,53.54,53.69,53.48,53.63,889744.0,41.3738,41.4897,41.3274,41.4433,889744.0
2017-12-12 09:30:00,53.7,53.93,53.67,53.83,295974.0,41.4974,41.6752,41.4743,41.5979,295974.0
2017-12-12 10:00:00,53.82,53.82,53.47,53.59,329493.0,41.5902,41.5902,41.3197,41.4124,329493.0
2017-12-12 10:30:00,53.59,53.66,53.36,53.49,233477.0,41.4124,41.4665,41.2347,41.3352,233477.0
2017-12-12 11:00:00,53.49,53.64,53.4,53.62,252078.0,41.3352,41.4511,41.2656,41.4356,252078.0
2017-12-12 11:30:00,53.62,53.75,53.61,53.71,183365.0,41.4356,41.5361,41.4279,41.5052,183365.0
2017-12-12 12:00:00,53.71,53.81,53.68,53.69,186779.0,41.5052,41.5824,41.482,41.4897,186779.0
2017-12-12 12:30:00,53.7,53.87,53.69,53.87,240191.0,41.4974,41.6288,41.4897,41.6288,240191.0
2017-12-12 13:00:00,53.87,53.87,53.77,53.81,211964.0,41.6288,41.6288,41.5515,41.5824,211964.0
2017-12-12 13:30:00,53.81,53.93,53.78,53.91,196094.0,41.5824,41.6752,41.5593,41.6597,196094.0
2017-12-12 14:00:00,53.9,54.05,53.86,54.04,219536.0,41.652,41.7679,41.6211,41.7602,219536.0
2017-12-12 14:30:00,54.04,54.06,53.99,54.0,242607.0,41.7602,41.7756,41.7215,41.7293,242607.0
2017-12-12 15:00:00,54.0,54.01,53.88,53.89,306681.0,41.7293,41.737,41.6365,41.6443,306681.0
2017-12-12 15:30:00,53.88,53.91,53.62,53.68,788636.0,41.6365,41.6597,41.4356,41.482,788636.0
2017-12-13 09:30:00,53.5,53.61,53.23,53.29,524179.0,41.3429,41.4279,41.1342,41.1806,524179.0
2017-12-13 10:00:00,53.29,53.39,53.22,53.38,311596.0,41.1806,41.2579,41.1265,41.2502,311596.0
2017-12-13 10:30:00,53.38,53.45,53.17,53.18,212482.0,41.2502,41.3043,41.0879,41.0956,212482.0
2017-12-13 11:00:00,53.18,53.32,53.17,53.31,143804.0,41.0956,41.2038,41.0879,41.1961,143804.0
2017-12-13 11:30:00,53.3,53.43,53.21,53.37,181007.0,41.1883,41.2888,41.1188,41.2424,181007.0
2017-12-13 12:00:00,53.38,53.38,53.17,53.19,160205.0,41.2502,41.2502,41.0879,41.1033,160205.0
2017-12-13 12:30:00,53.19,53.21,53.04,53.05,176100.0,41.1033,41.1188,40.9874,40.9951,176100.0
2017-12-13 13:00:00,53.04,53.1,53.0,53.08,168876.0,40.9874,41.0338,40.9565,41.0183,168876.0
2017-12-13 13:30:00,53.08,53.12,52.97,53.1,193271.0,41.0183,41.0492,40.9333,41.0338,193271.0
2017-12-13 14:00:00,53.12,53.22,52.76,52.93,344037.0,41.0492,41.1265,40.771,40.9024,344037.0
2017-12-13 14:30:00,52.93,53.05,52.91,52.94,252164.0,40.9024,40.9951,40.887,40.9101,252164.0
2017-12-13 15:00:00,52.95,53.03,52.92,52.94,252217.0,40.9179,40.9797,40.8947,40.9101,252217.0
2017-12-13 15:30:00,52.94,53.05,52.8,52.84,855104.0,40.9101,40.9951,40.802,40.8329,855104.0
2017-12-14 09:30:00,53.02,53.22,52.81,53.22,192553.0,40.972,41.1265,40.8097,41.1265,192553.0
2017-12-14 10:00:00,53.23,53.27,52.99,53.05,244565.0,41.1342,41.1652,40.9488,40.9951,244565.0
2017-12-14 10:30:00,53.05,53.25,52.97,53.12,299188.0,40.9951,41.1497,40.9333,41.0492,299188.0
2017-12-14 11:00:00,53.12,53.14,52.8,52.88,179175.0,41.0492,41.0647,40.802,40.8638,179175.0
2017-12-14 11:30:00,52.89,52.89,52.79,52.86,273682.0,40.8715,40.8715,40.7942,40.8483,273682.0
2017-12-14 12:00:00,52.86,52.87,52.75,52.77,143552.0,40.8483,40.856,40.7633,40.7788,143552.0
2017-12-14 12:30:00,52.76,52.76,52.53,52.59,272521.0,40.771,40.771,40.5933,40.6397,272521.0
2017-12-14 13:00:00,52.58,52.62,52.45,52.61,221410.0,40.6319,40.6629,40.5315,40.6551,221410.0
2017-12-14 13:30:00,52.62,52.73,52.59,52.66,144014.0,40.6629,40.7479,40.6397,40.6938,144014.0
2017-12-14 14:00:00,52.66,52.66,52.36,52.36,267946.0,40.6938,40.6938,40.4619,40.4619,267946.0
2017-12-14 14:30:00,52.37,52.57,52.37,52.55,214779.0,40.4697,40.6242,40.4697,40.6088,214779.0
2017-12-14 15:00:00,52.55,52.56,52.42,52.48,316047.0,40.6088,40.6165,40.5083,40.5547,316047.0
2017-12-14 15:30:00,52.48,52.61,52.44,52.49,640013.0,40.5547,40.6551,40.5238,40.5624,640013.0
2017-12-15 09:30:00,51.51,51.94,50.89,51.34,2388130.0,39.8051,40.1374,39.326,39.6737,2388130.0
2017-12-15 10:00:00,51.34,51.55,51.32,51.39,721328.0,39.6737,39.836,39.6583,39.7124,721328.0
2017-12-15 10:30:00,51.39,51.41,50.91,50.92,507073.0,39.7124,39.7278,39.3414,39.3492,507073.0
2017-12-15 11:00:00,50.92,51.34,50.91,51.34,550199.0,39.3492,39.6737,39.3414,39.6737,550199.0
2017-12-15 11:30:00,51.33,51.43,51.16,51.39,462186.0,39.666,39.7433,39.5346,39.7124,462186.0
2017-12-15 12:00:00,51.38,51.51,51.29,51.49,242638.0,39.7046,39.8051,39.6351,39.7896,242638.0
2017-12-15 12:30:00,51.49,51.56,51.41,51.46,276066.0,39.7896,39.8437,39.7278,39.7665,276066.0
2017-12-15 13:00:00,51.45,51.49,51.26,51.3,421526.0,39.7587,39.7896,39.6119,39.6428,421526.0
2017-12-15 13:30:00,51.29,51.6,51.29,51.52,733035.0,39.6351,39.8746,39.6351,39.8128,733035.0
2017-12-15 14:00:00,51.52,51.77,51.46,51.56,902320.0,39.8128,40.006,39.7665,39.8437,902320.0
2017-12-15 14:30:00,51.57,51.72,51.52,51.58,535566.0,39.8515,39.9674,39.8128,39.8592,535566.0
2017-12-15 15:00:00,51.58,51.65,51.45,51.53,962708.0,39.8592,39.9133,39.7587,39.8205,962708.0
2017-12-15 15:30:00,51.52,51.66,51.19,51.39,2287208.0,39.8128,39.921,39.5578,39.7124,2287208.0
2017-12-18 09:30:00,51.73,51.81,51.29,51.43,514049.0,39.9751,40.0369,39.6351,39.7433,514049.0
2017-12-18 10:00:00,51.43,51.43,51.11,51.13,573232.0,39.7433,39.7433,39.496,39.5114,573232.0
2017-12-18 10:30:00,51.13,51.17,50.96,51.12,503948.0,39.5114,39.5423,39.3801,39.5037,503948.0
2017-12-18 11:00:00,51.11,51.23,50.99,51.0,354201.0,39.496,39.5887,39.4033,39.411,354201.0
2017-12-18 11:30:00,50.99,51.01,50.73,51.01,700778.0,39.4033,39.4187,39.2023,39.4187,700778.0
2017-12-18 12:00:00,51.01,51.19,50.96,51.11,602513.0,39.4187,39.5578,39.3801,39.496,602513.0
2017-12-18 12:30:00,51.11,51.12,50.92,50.95,347475.0,39.496,39.5037,39.3492,39.3723,347475.0
2017-12-18 13:00:00,50.96,50.96,50.76,50.89,297661.0,39.3801,39.3801,39.2255,39.326,297661.0
2017-12-18 13:30:00,50.89,50.89,50.66,50.72,374527.0,39.326,39.326,39.1482,39.1946,374527.0
2017-12-18 14:00:00,50.73,50.93,50.72,50.87,522600.0,39.2023,39.3569,39.1946,39.3105,522600.0
2017-12-18 14:30:00,50.86,50.99,50.86,50.94,377124.0,39.3028,39.4033,39.3028,39.3646,377124.0
2017-12-18 15:00:00,50.94,51.0,50.88,50.89,470123.0,39.3646,39.411,39.3182,39.326,470123.0
2017-12-18 15:30:00,50.89,50.96,50.86,50.94,1134568.0,39.326,39.3801,39.3028,39.3646,1134568.0
2017-12-19 09:30:00,51.26,51.38,51.0,51.21,688576.0,39.6119,39.7046,39.411,39.5733,688576.0
2017-12-19 10:00:00,51.22,51.36,51.08,51.11,357388.0,39.581,39.6892,39.4728,39.496,357388.0
2017-12-19 10:30:00,51.1,51.25,51.06,51.16,367444.0,39.4883,39.6042,39.4573,39.5346,367444.0
2017-12-19 11:00:00,51.16,51.49,51.16,51.29,236493.0,39.5346,39.7896,39.5346,39.6351,236493.0
2017-12-19 11:30:00,51.29,51.36,51.18,51.31,208820.0,39.6351,39.6892,39.5501,39.6505,208820.0
2017-12-19 12:00:00,51.3,51.45,51.29,51.31,148109.0,39.6428,39.7587,39.6351,39.6505,148109.0
2017-12-19 12:30:00,51.32,51.45,51.27,51.44,254234.0,39.6583,39.7587,39.6196,39.751,254234.0
2017-12-19 13:00:00,51.45,51.56,51.43,51.48,218459.0,39.7587,39.8437,39.7433,39.7819,218459.0
2017-12-19 13:30:00,51.48,51.49,51.21,51.22,250364.0,39.7819,39.7896,39.5733,39.581,250364.0
2017-12-19 14:00:00,51.22,51.27,51.08,51.21,302631.0,39.581,39.6196,39.4728,39.5733,302631.0
2017-12-19 14:30:00,51.2,51.21,51.06,51.11,299182.0,39.5655,39.5733,39.4573,39.496,299182.0
2017-12-19 15:00:00,51.11,51.12,50.99,51.0,389812.0,39.496,39.5037,39.4033,39.411,389812.0
2017-12-19 15:30:00,51.0,51.03,50.77,50.78,1103351.0,39.411,39.4342,39.2332,39.241,1103351.0
2017-12-20 09:30:00,51.0,51.25,50.94,51.23,455308.0,39.411,39.6042,39.3646,39.5887,455308.0
2017-12-20 10:00:00,51.24,51.26,51.04,51.09,375859.0,39.5964,39.6119,39.4419,39.4805,375859.0
2017-12-20 10:30:00,51.1,51.11,50.79,50.91,378928.0,39.4883,39.496,39.2487,39.3414,378928.0
2017-12-20 11:00:00,50.91,51.03,50.85,50.9,205702.0,39.3414,39.4342,39.2951,39.3337,205702.0
2017-12-20 11:30:00,50.9,51.06,50.9,50.94,154061.0,39.3337,39.4573,39.3337,39.3646,154061.0
2017-12-20 12:00:00,50.94,51.08,50.93,51.06,318560.0,39.3646,39.4728,39.3569,39.4573,318560.0
2017-12-20 12:30:00,51.07,51.15,50.98,51.14,239437.0,39.4651,39.5269,39.3955,39.5192,239437.0
2017-12-20 13:00:00,51.14,51.27,51.13,51.24,101899.0,39.5192,39.6196,39.5114,39.5964,101899.0
2017-12-20 13:30:00,51.24,51.26,51.15,51.18,127794.0,39.5964,39.6119,39.5269,39.5501,127794.0
2017-12-20 14:00:00,51.19,51.23,51.12,51.15,293348.0,39.5578,39.5887,39.5037,39.5269,293348.0
2017-12-20 14:30:00,51.16,51.2,51.06,51.11,252949.0,39.5346,39.5655,39.4573,39.496,252949.0
2017-12-20 15:00:00,51.11,51.15,51.08,51.08,232725.0,39.496,39.5269,39.4728,39.4728,232725.0
2017-12-20 15:30:00,51.08,51.11,50.99,51.02,630485.0,39.4728,39.496,39.4033,39.4264,630485.0
2017-12-21 09:30:00,51.33,51.43,51.14,51.32,235051.0,39.666,39.7433,39.5192,39.6583,235051.0
2017-12-21 10:00:00,51.34,51.49,51.3,51.43,412633.0,39.6737,39.7896,39.6428,39.7433,412633.0
2017-12-21 10:30:00,51.43,51.58,51.42,51.44,328613.0,39.7433,39.8592,39.7355,39.751,328613.0
2017-12-21 11:00:00,51.44,51.51,51.25,51.29,365931.0,39.751,39.8051,39.6042,39.6351,365931.0
2017-12-21 11:30:00,51.29,51.31,51.2,51.2,268153.0,39.6351,39.6505,39.5655,39.5655,268153.0
2017-12-21 12:00:00,51.21,51.21,51.02,51.06,362241.0,39.5733,39.5733,39.4264,39.4573,362241.0
2017-12-21 12:30:00,51.06,51.1,50.92,51.1,452056.0,39.4573,39.4883,39.3492,39.4883,452056.0
2017-12-21 13:00:00,51.1,51.24,51.09,51.22,165924.0,39.4883,39.5964,39.4805,39.581,165924.0
2017-12-21 13:30:00,51.23,51.25,51.16,51.21,159269.0,39.5887,39.6042,39.5346,39.5733,159269.0
2017-12-21 14:00:00,51.2,51.21,51.14,51.2,199277.0,39.5655,39.5733,39.5192,39.5655,199277.0
2017-12-21 14:30:00,51.21,51.25,51.15,51.25,186325.0,39.5733,39.6042,39.5269,39.6042,186325.0
2017-12-21 15:00:00,51.25,51.26,51.11,51.16,280677.0,39.6042,39.6119,39.496,39.5346,280677.0
2017-12-21 15:30:00,51.16,51.2,50.96,51.04,731055.0,39.5346,39.5655,39.3801,39.4419,731055.0
2017-12-22 09:30:00,51.27,51.27,50.84,51.06,309853.0,39.6196,39.6196,39.2873,39.4573,309853.0
2017-12-22 10:00:00,51.07,51.08,50.73,50.73,230402.0,39.4651,39.4728,39.2023,39.2023,230402.0
2017-12-22 10:30:00,50.73,50.83,50.62,50.68,189321.0,39.2023,39.2796,39.1173,39.1637,189321.0
2017-12-22 11:00:00,50.68,50.77,50.55,50.66,200580.0,39.1637,39.2332,39.0632,39.1482,200580.0
2017-12-22 11:30:00,50.66,50.71,50.51,50.65,215553.0,39.1482,39.1869,39.0323,39.1405,215553.0
2017-12-22 12:00:00,50.66,50.86,50.65,50.85,131105.0,39.1482,39.3028,39.1405,39.2951,131105.0
2017-12-22 12:30:00,50.85,50.86,50.7,50.74,165847.0,39.2951,39.3028,39.1791,39.2101,165847.0
2017-12-22 13:00:00,50.75,50.88,50.75,50.84,148831.0,39.2178,39.3182,39.2178,39.2873,148831.0
2017-12-22 13:30:00,50.83,50.87,50.73,50.8,237230.0,39.2796,39.3105,39.2023,39.2564,237230.0
2017-12-22 14:00:00,50.8,50.8,50.71,50.77,163209.0,39.2564,39.2564,39.1869,39.2332,163209.0
2017-12-22 14:30:00,50.77,50.81,50.71,50.71,160727.0,39.2332,39.2642,39.1869,39.1869,160727.0
2017-12-22 15:00:00,50.71,50.81,50.7,50.79,236546.0,39.1869,39.2642,39.1791,39.2487,236546.0
2017-12-22 15:30:00,50.79,50.86,50.74,50.76,504796.0,39.2487,39.3028,39.2101,39.2255,504796.0
2017-12-26 09:30:00,50.82,51.12,50.78,50.93,238124.0,39.2719,39.5037,39.241,39.3569,238124.0
2017-12-26 10:00:00,50.92,50.93,50.8,50.81,179549.0,39.3492,39.3569,39.2564,39.2642,179549.0
2017-12-26 10:30:00,50.81,50.85,50.67,50.68,156837.0,39.2642,39.2951,39.156,39.1637,156837.0
2017-12-26 11:00:00,50.67,50.84,50.62,50.82,276780.0,39.156,39.2873,39.1173,39.2719,276780.0
2017-12-26 11:30:00,50.83,50.84,50.74,50.82,124680.0,39.2796,39.2873,39.2101,39.2719,124680.0
2017-12-26 12:00:00,50.82,50.82,50.68,50.73,204609.0,39.2719,39.2719,39.1637,39.2023,204609.0
2017-12-26 12:30:00,50.73,50.77,50.67,50.77,148583.0,39.2023,39.2332,39.156,39.2332,148583.0
2017-12-26 13:00:00,50.77,50.81,50.69,50.73,239479.0,39.2332,39.2642,39.1714,39.2023,239479.0
2017-12-26 13:30:00,50.74,50.78,50.72,50.73,102474.0,39.2101,39.241,39.1946,39.2023,102474.0
2017-12-26 14:00:00,50.73,50.73,50.66,50.69,133294.0,39.2023,39.2023,39.1482,39.1714,133294.0
2017-12-26 14:30:00,50.69,50.71,50.66,50.67,224876.0,39.1714,39.1869,39.1482,39.156,224876.0
2017-12-26 15:00:00,50.66,50.69,50.64,50.68,211245.0,39.1482,39.1714,39.1328,39.1637,211245.0
2017-12-26 15:30:00,50.68,50.68,50.61,50.66,473959.0,39.1637,39.1637,39.1096,39.1482,473959.0
2017-12-27 09:30:00,50.7,50.77,50.56,50.6,206177.0,39.1791,39.2332,39.071,39.1019,206177.0
2017-12-27 10:00:00,50.61,50.79,50.6,50.73,237371.0,39.1096,39.2487,39.1019,39.2023,237371.0
2017-12-27 10:30:00,50.73,50.85,50.69,50.83,167373.0,39.2023,39.2951,39.1714,39.2796,167373.0
2017-12-27 11:00:00,50.83,50.9,50.76,50.86,171857.0,39.2796,39.3337,39.2255,39.3028,171857.0
2017-12-27 11:30:00,50.86,50.89,50.75,50.79,169350.0,39.3028,39.326,39.2178,39.2487,169350.0
2017-12-27 12:00:00,50.79,50.81,50.69,50.72,120828.0,39.2487,39.2642,39.1714,39.1946,120828.0
2017-12-27 12:30:00,50.72,50.75,50.69,50.69,109826.0,39.1946,39.2178,39.1714,39.1714,109826.0
2017-12-27 13:00:00,50.69,50.77,50.64,50.66,112861.0,39.1714,39.2332,39.1328,39.1482,112861.0
2017-12-27 13:30:00,50.67,50.74,50.64,50.72,117516.0,39.156,39.2101,39.1328,39.1946,117516.0
2017-12-27 14:00:00,50.72,50.73,50.63,50.71,115576.0,39.1946,39.2023,39.1251,39.1869,115576.0
2017-12-27 14:30:00,50.71,50.71,50.64,50.67,178914.0,39.1869,39.1869,39.1328,39.156,178914.0
2017-12-27 15:00:00,50.67,50.69,50.63,50.66,156279.0,39.156,39.1714,39.1251,39.1482,156279.0
2017-12-27 15:30:00,50.66,50.76,50.64,50.75,360459.0,39.1482,39.2255,39.1328,39.2178,360459.0
2017-12-28 09:30:00,50.75,50.92,50.69,50.91,286238.0,39.2178,39.3492,39.1714,39.3414,286238.0
2017-12-28 10:00:00,50.92,51.01,50.85,50.9,187788.0,39.3492,39.4187,39.2951,39.3337,187788.0
2017-12-28 10:30:00,50.9,50.97,50.88,50.92,453457.0,39.3337,39.3878,39.3182,39.3492,453457.0
2017-12-28 11:00:00,50.92,50.94,50.75,50.76,148020.0,39.3492,39.3646,39.2178,39.2255,148020.0
2017-12-28 11:30:00,50.76,50.88,50.72,50.87,149878.0,39.2255,39.3182,39.1946,39.3105,149878.0
2017-12-28 12:00:00,50.88,50.94,50.83,50.9,122957.0,39.3182,39.3646,39.2796,39.3337,122957.0
2017-12-28 12:30:00,50.9,50.92,50.85,50.9,183326.0,39.3337,39.3492,39.2951,39.3337,183326.0
2017-12-28 13:00:00,50.89,50.9,50.83,50.84,122377.0,39.326,39.3337,39.2796,39.2873,122377.0
2017-12-28 13:30:00,50.84,50.87,50.79,50.81,92505.0,39.2873,39.3105,39.2487,39.2642,92505.0
2017-12-28 14:00:00,50.81,50.84,50.77,50.8,93605.0,39.2642,39.2873,39.2332,39.2564,93605.0
2017-12-28 14:30:00,50.81,50.85,50.78,50.84,100128.0,39.2642,39.2951,39.241,39.2873,100128.0
2017-12-28 15:00:00,50.83,50.87,50.78,50.86,124673.0,39.2796,39.3105,39.241,39.3028,124673.0
2017-12-28 15:30:00,50.86,50.91,50.84,50.86,439741.0,39.3028,39.3414,39.2873,39.3028,439741.0
2017-12-29 09:30:00,51.09,51.14,50.97,51.07,254691.0,39.4805,39.5192,39.3878,39.4651,254691.0
2017-12-29 10:00:00,51.08,51.09,50.85,50.97,225971.0,39.4728,39.4805,39.2951,39.3878,225971.0
2017-12-29 10:30:00,50.98,50.98,50.84,50.96,156158.0,39.3955,39.3955,39.2873,39.3801,156158.0
2017-12-29 11:00:00,50.97,50.98,50.87,50.9,153899.0,39.3878,39.3955,39.3105,39.3337,153899.0
2017-12-29 11:30:00,50.9,51.03,50.88,50.94,101602.0,39.3337,39.4342,39.3182,39.3646,101602.0
2017-12-29 12:00:00,50.95,50.96,50.86,50.86,100786.0,39.3723,39.3801,39.3028,39.3028,100786.0
2017-12-29 12:30:00,50.86,50.99,50.85,50.96,114129.0,39.3028,39.4033,39.2951,39.3801,114129.0
2017-12-29 13:00:00,50.95,50.98,50.9,50.9,86535.0,39.3723,39.3955,39.3337,39.3337,86535.0
2017-12-29 13:30:00,50.9,50.93,50.82,50.83,119720.0,39.3337,39.3569,39.2719,39.2796,119720.0
2017-12-29 14:00:00,50.83,50.89,50.82,50.88,108288.0,39.2796,39.326,39.2719,39.3182,108288.0
2017-12-29 14:30:00,50.87,50.89,50.78,50.83,140578.0,39.3105,39.326,39.241,39.2796,140578.0
2017-12-29 15:00:00,50.82,50.88,50.79,50.85,152389.0,39.2719,39.3182,39.2487,39.2951,152389.0
2017-12-29 15:30:00,50.85,50.85,50.55,50.57,609881.0,39.2951,39.2951,39.0632,39.0787,609881.0
2018-01-02 09:30:00,50.81,50.86,50.18,50.36,348708.0,39.2642,39.3028,38.7773,38.9164,348708.0
2018-01-02 10:00:00,50.37,50.55,50.35,50.36,234927.0,38.9241,39.0632,38.9087,38.9164,234927.0
2018-01-02 10:30:00,50.36,50.38,50.15,50.24,330574.0,38.9164,38.9319,38.7541,38.8237,330574.0
2018-01-02 11:00:00,50.24,50.24,49.96,50.02,442796.0,38.8237,38.8237,38.6073,38.6537,442796.0
2018-01-02 11:30:00,50.02,50.02,49.81,49.83,393949.0,38.6537,38.6537,38.4914,38.5068,393949.0
2018-01-02 12:00:00,49.83,49.85,49.7,49.77,496749.0,38.5068,38.5223,38.4064,38.4605,496749.0
2018-01-02 12:30:00,49.76,49.8,49.65,49.8,263692.0,38.4528,38.4837,38.3677,38.4837,263692.0
2018-01-02 13:00:00,49.8,49.91,49.79,49.89,201698.0,38.4837,38.5687,38.4759,38.5532,201698.0
2018-01-02 13:30:00,49.88,49.91,49.74,49.76,289361.0,38.5455,38.5687,38.4373,38.4528,289361.0
2018-01-02 14:00:00,49.76,49.82,49.7,49.81,225930.0,38.4528,38.4991,38.4064,38.4914,225930.0
2018-01-02 14:30:00,49.82,49.89,49.79,49.88,261988.0,38.4991,38.5532,38.4759,38.5455,261988.0
2018-01-02 15:00:00,49.87,49.99,49.83,49.96,280141.0,38.5378,38.6305,38.5068,38.6073,280141.0
2018-01-02 15:30:00,49.97,50.18,49.96,50.18,715183.0,38.615,38.7773,38.6073,38.7773,715183.0
2018-01-03 09:30:00,50.08,50.43,50.05,50.43,332555.0,38.7,38.9705,38.6769,38.9705,332555.0
2018-01-03 10:00:00,50.44,50.85,50.43,50.83,337966.0,38.9782,39.2951,38.9705,39.2796,337966.0
2018-01-03 10:30:00,50.84,50.85,50.66,50.71,290708.0,39.2873,39.2951,39.1482,39.1869,290708.0
2018-01-03 11:00:00,50.71,50.73,50.6,50.61,369051.0,39.1869,39.2023,39.1019,39.1096,369051.0
2018-01-03 11:30:00,50.61,50.64,50.49,50.61,200760.0,39.1096,39.1328,39.0169,39.1096,200760.0
2018-01-03 12:00:00,50.62,50.66,50.58,50.61,204514.0,39.1173,39.1482,39.0864,39.1096,204514.0
2018-01-03 12:30:00,50.61,50.68,50.55,50.61,226149.0,39.1096,39.1637,39.0632,39.1096,226149.0
2018-01-03 13:00:00,50.61,50.63,50.52,50.57,175939.0,39.1096,39.1251,39.0401,39.0787,175939.0
2018-01-03 13:30:00,50.58,50.58,50.47,50.55,178301.0,39.0864,39.0864,39.0014,39.0632,178301.0
2018-01-03 14:00:00,50.55,50.59,50.43,50.49,239343.0,39.0632,39.0941,38.9705,39.0169,239343.0
2018-01-03 14:30:00,50.48,50.56,50.4,50.43,210185.0,39.0091,39.071,38.9473,38.9705,210185.0
2018-01-03 15:00:00,50.43,50.52,50.42,50.49,179919.0,38.9705,39.0401,38.9628,39.0169,179919.0
2018-01-03 15:30:00,50.49,50.59,50.46,50.5,508173.0,39.0169,39.0941,38.9937,39.0246,508173.0
2018-01-04 09:30:00,50.84,51.38,50.75,51.36,471701.0,39.2873,39.7046,39.2178,39.6892,471701.0
2018-01-04 10:00:00,51.37,51.63,51.33,51.51,516618.0,39.6969,39.8978,39.666,39.8051,516618.0
2018-01-04 10:30:00,51.5,51.6,51.37,51.46,277665.0,39.7974,39.8746,39.6969,39.7665,277665.0
2018-01-04 11:00:00,51.47,51.52,51.25,51.32,197779.0,39.7742,39.8128,39.6042,39.6583,197779.0
2018-01-04 11:30:00,51.31,51.37,51.18,51.36,209250.0,39.6505,39.6969,39.5501,39.6892,209250.0
2018-01-04 12:00:00,51.36,51.47,51.35,51.47,127177.0,39.6892,39.7742,39.6814,39.7742,127177.0
2018-01-04 12:30:00,51.46,51.61,51.41,51.59,160241.0,39.7665,39.8824,39.7278,39.8669,160241.0
2018-01-04 13:00:00,51.59,51.6,51.47,51.54,127145.0,39.8669,39.8746,39.7742,39.8283,127145.0
2018-01-04 13:30:00,51.53,51.53,51.39,51.47,155467.0,39.8205,39.8205,39.7124,39.7742,155467.0
2018-01-04 14:00:00,51.48,51.52,51.44,51.46,130291.0,39.7819,39.8128,39.751,39.7665,130291.0
2018-01-04 14:30:00,51.47,51.6,51.45,51.57,286528.0,39.7742,39.8746,39.7587,39.8515,286528.0
2018-01-04 15:00:00,51.57,51.61,51.44,51.54,225908.0,39.8515,39.8824,39.751,39.8283,225908.0
2018-01-04 15:30:00,51.53,51.59,51.33,51.37,672631.0,39.8205,39.8669,39.666,39.6969,672631.0
2018-01-05 09:30:00,51.53,51.62,51.37,51.49,214012.0,39.8205,39.8901,39.6969,39.7896,214012.0
2018-01-05 10:00:00,51.5,51.58,51.35,51.37,208478.0,39.7974,39.8592,39.6814,39.6969,208478.0
2018-01-05 10:30:00,51.37,51.39,51.21,51.32,329241.0,39.6969,39.7124,39.5733,39.6583,329241.0
2018-01-05 11:00:00,51.33,51.53,51.33,51.45,199015.0,39.666,39.8205,39.666,39.7587,199015.0
2018-01-05 11:30:00,51.46,51.48,51.35,51.38,120612.0,39.7665,39.7819,39.6814,39.7046,120612.0
2018-01-05 12:00:00,51.38,51.5,51.36,51.5,139140.0,39.7046,39.7974,39.6892,39.7974,139140.0
2018-01-05 12:30:00,51.5,51.52,51.39,51.47,135463.0,39.7974,39.8128,39.7124,39.7742,135463.0
2018-01-05 13:00:00,51.47,51.52,51.43,51.52,123848.0,39.7742,39.8128,39.7433,39.8128,123848.0
2018-01-05 13:30:00,51.51,51.62,51.5,51.61,104936.0,39.8051,39.8901,39.7974,39.8824,104936.0
2018-01-05 14:00:00,51.62,51.67,51.52,51.57,149802.0,39.8901,39.9287,39.8128,39.8515,149802.0
2018-01-05 14:30:00,51.57,51.67,51.56,51.62,131631.0,39.8515,39.9287,39.8437,39.8901,131631.0
2018-01-05 15:00:00,51.61,51.8,51.59,51.78,240299.0,39.8824,40.0292,39.8669,40.0137,240299.0
2018-01-05 15:30:00,51.79,51.88,51.74,51.83,571676.0,40.0215,40.091,39.9828,40.0524,571676.0
2018-01-08 09:30:00,51.72,51.83,51.47,51.55,217385.0,39.9674,40.0524,39.7742,39.836,217385.0
2018-01-08 10:00:00,51.55,51.63,51.49,51.6,161354.0,39.836,39.8978,39.7896,39.8746,161354.0
2018-01-08 10:30:00,51.61,51.62,51.5,51.52,185090.0,39.8824,39.8901,39.7974,39.8128,185090.0
2018-01-08 11:00:00,51.52,51.72,51.45,51.72,225687.0,39.8128,39.9674,39.7587,39.9674,225687.0
2018-01-08 11:30:00,51.71,51.93,51.7,51.93,221057.0,39.9596,40.1296,39.9519,40.1296,221057.0
2018-01-08 12:00:00,51.93,52.08,51.92,52.05,223040.0,40.1296,40.2456,40.1219,40.2224,223040.0
2018-01-08 12:30:00,52.04,52.05,51.96,52.03,126754.0,40.2147,40.2224,40.1528,40.2069,126754.0
2018-01-08 13:00:00,52.04,52.1,52.02,52.06,130611.0,40.2147,40.261,40.1992,40.2301,130611.0
2018-01-08 13:30:00,52.05,52.14,52.02,52.12,147305.0,40.2224,40.2919,40.1992,40.2765,147305.0
2018-01-08 14:00:00,52.12,52.2,52.07,52.16,172649.0,40.2765,40.3383,40.2378,40.3074,172649.0
2018-01-08 14:30:00,52.15,52.2,52.07,52.18,220517.0,40.2997,40.3383,40.2378,40.3228,220517.0
2018-01-08 15:00:00,52.16,52.17,52.03,52.04,250633.0,40.3074,40.3151,40.2069,40.2147,250633.0
2018-01-08 15:30:00,52.05,52.07,51.99,52.0,602964.0,40.2224,40.2378,40.176,40.1837,602964.0
2018-01-09 09:30:00,52.21,52.88,52.16,52.78,367484.0,40.346,40.8638,40.3074,40.7865,367484.0
2018-01-09 10:00:00,52.79,52.83,52.67,52.74,240129.0,40.7942,40.8251,40.7015,40.7556,240129.0
2018-01-09 10:30:00,52.75,52.75,52.44,52.46,267632.0,40.7633,40.7633,40.5238,40.5392,267632.0
2018-01-09 11:00:00,52.47,52.75,52.46,52.72,186392.0,40.5469,40.7633,40.5392,40.7401,186392.0
2018-01-09 11:30:00,52.72,52.84,52.64,52.84,237233.0,40.7401,40.8329,40.6783,40.8329,237233.0
2018-01-09 12:00:00,52.83,52.91,52.75,52.79,146851.0,40.8251,40.887,40.7633,40.7942,146851.0
2018-01-09 12:30:00,52.79,52.89,52.75,52.82,114500.0,40.7942,40.8715,40.7633,40.8174,114500.0
2018-01-09 13:00:00,52.82,52.91,52.81,52.89,114045.0,40.8174,40.887,40.8097,40.8715,114045.0
2018-01-09 13:30:00,52.89,52.93,52.84,52.91,132519.0,40.8715,40.9024,40.8329,40.887,132519.0
2018-01-09 14:00:00,52.91,52.95,52.78,52.85,162329.0,40.887,40.9179,40.7865,40.8406,162329.0
2018-01-09 14:30:00,52.85,52.86,52.75,52.78,191387.0,40.8406,40.8483,40.7633,40.7865,191387.0
2018-01-09 15:00:00,52.78,52.81,52.59,52.62,212448.0,40.7865,40.8097,40.6397,40.6629,212448.0
2018-01-09 15:30:00,52.62,52.7,52.3,52.38,1079303.0,40.6629,40.7247,40.4156,40.4774,1079303.0
2018-01-10 09:30:00,52.49,52.91,52.39,52.85,388151.0,40.5624,40.887,40.4851,40.8406,388151.0
2018-01-10 10:00:00,52.85,53.09,52.8,53.09,244937.0,40.8406,41.0261,40.802,41.0261,244937.0
2018-01-10 10:30:00,53.08,53.2,53.05,53.18,496536.0,41.0183,41.1111,40.9951,41.0956,496536.0
2018-01-10 11:00:00,53.18,53.41,53.13,53.3,369231.0,41.0956,41.2733,41.057,41.1883,369231.0
2018-01-10 11:30:00,53.31,53.57,53.31,53.39,338305.0,41.1961,41.397,41.1961,41.2579,338305.0
2018-01-10 12:00:00,53.4,53.44,53.33,53.35,267574.0,41.2656,41.2965,41.2115,41.227,267574.0
2018-01-10 12:30:00,53.37,53.59,53.34,53.59,152955.0,41.2424,41.4124,41.2192,41.4124,152955.0
2018-01-10 13:00:00,53.59,53.62,53.54,53.61,158727.0,41.4124,41.4356,41.3738,41.4279,158727.0
2018-01-10 13:30:00,53.61,53.68,53.5,53.51,190170.0,41.4279,41.482,41.3429,41.3506,190170.0
2018-01-10 14:00:00,53.5,53.53,53.25,53.29,228496.0,41.3429,41.3661,41.1497,41.1806,228496.0
2018-01-10 14:30:00,53.28,53.37,53.21,53.23,178760.0,41.1729,41.2424,41.1188,41.1342,178760.0
2018-01-10 15:00:00,53.23,53.3,53.09,53.1,266035.0,41.1342,41.1883,41.0261,41.0338,266035.0
2018-01-10 15:30:00,53.1,53.18,52.99,53.03,810056.0,41.0338,41.0956,40.9488,40.9797,810056.0
2018-01-11 09:30:00,53.28,53.78,53.28,53.75,310330.0,41.1729,41.5593,41.1729,41.5361,310330.0
2018-01-11 10:00:00,53.75,53.76,53.5,53.55,183123.0,41.5361,41.5438,41.3429,41.3815,183123.0
2018-01-11 10:30:00,53.56,53.58,53.39,53.56,200733.0,41.3893,41.4047,41.2579,41.3893,200733.0
2018-01-11 11:00:00,53.57,53.67,53.5,53.52,185798.0,41.397,41.4743,41.3429,41.3583,185798.0
2018-01-11 11:30:00,53.52,53.63,53.47,53.59,149972.0,41.3583,41.4433,41.3197,41.4124,149972.0
2018-01-11 12:00:00,53.59,53.73,53.56,53.71,256296.0,41.4124,41.5206,41.3893,41.5052,256296.0
2018-01-11 12:30:00,53.71,53.79,53.7,53.71,124779.0,41.5052,41.567,41.4974,41.5052,124779.0
2018-01-11 13:00:00,53.72,53.72,53.61,53.61,126459.0,41.5129,41.5129,41.4279,41.4279,126459.0
2018-01-11 13:30:00,53.62,53.66,53.6,53.64,111136.0,41.4356,41.4665,41.4202,41.4511,111136.0
2018-01-11 14:00:00,53.65,53.65,53.54,53.63,102105.0,41.4588,41.4588,41.3738,41.4433,102105.0
2018-01-11 14:30:00,53.63,53.66,53.56,53.59,180779.0,41.4433,41.4665,41.3893,41.4124,180779.0
2018-01-11 15:00:00,53.6,53.62,53.54,53.57,233703.0,41.4202,41.4356,41.3738,41.397,233703.0
2018-01-11 15:30:00,53.57,53.59,53.37,53.5,709282.0,41.397,41.4124,41.2424,41.3429,709282.0
2018-01-12 09:30:00,53.71,53.89,53.47,53.5,333218.0,41.5052,41.6443,41.3197,41.3429,333218.0
2018-01-12 10:00:00,53.5,53.52,53.24,53.35,387569.0,41.3429,41.3583,41.142,41.227,387569.0
2018-01-12 10:30:00,53.34,53.47,53.3,53.41,363068.0,41.2192,41.3197,41.1883,41.2733,363068.0
2018-01-12 11:00:00,53.42,53.43,53.02,53.23,402789.0,41.2811,41.2888,40.972,41.1342,402789.0
2018-01-12 11:30:00,53.24,53.25,53.1,53.19,332976.0,41.142,41.1497,41.0338,41.1033,332976.0
2018-01-12 12:00:00,53.19,53.26,53.13,53.2,243818.0,41.1033,41.1574,41.057,41.1111,243818.0
2018-01-12 12:30:00,53.19,53.28,53.01,53.28,425501.0,41.1033,41.1729,40.9642,41.1729,425501.0
2018-01-12 13:00:00,53.29,53.29,53.15,53.2,241531.0,41.1806,41.1806,41.0724,41.1111,241531.0
2018-01-12 13:30:00,53.19,53.39,53.14,53.31,305263.0,41.1033,41.2579,41.0647,41.1961,305263.0
2018-01-12 14:00:00,53.32,53.36,53.25,53.3,237771.0,41.2038,41.2347,41.1497,41.1883,237771.0
2018-01-12 14:30:00,53.3,53.32,53.08,53.21,280003.0,41.1883,41.2038,41.0183,41.1188,280003.0
2018-01-12 15:00:00,53.21,53.27,53.12,53.25,284042.0,41.1188,41.1652,41.0492,41.1497,284042.0
2018-01-12 15:30:00,53.24,53.42,53.22,53.33,798132.0,41.142,41.2811,41.1265,41.2115,798132.0
2018-01-16 09:30:00,53.34,53.55,52.84,52.98,487381.0,41.2192,41.3815,40.8329,40.9411,487381.0
2018-01-16 10:00:00,52.97,53.04,52.61,52.65,484744.0,40.9333,40.9874,40.6551,40.686,484744.0
2018-01-16 10:30:00,52.65,52.66,52.45,52.56,660941.0,40.686,40.6938,40.5315,40.6165,660941.0
2018-01-16 11:00:00,52.55,52.63,52.35,52.62,488144.0,40.6088,40.6706,40.4542,40.6629,488144.0
2018-01-16 11:30:00,52.62,52.75,52.42,52.54,311105.0,40.6629,40.7633,40.5083,40.601,311105.0
2018-01-16 12:00:00,52.55,52.6,52.34,52.39,287290.0,40.6088,40.6474,40.4465,40.4851,287290.0
2018-01-16 12:30:00,52.39,52.39,52.18,52.25,323693.0,40.4851,40.4851,40.3228,40.3769,323693.0
2018-01-16 13:00:00,52.25,52.32,52.16,52.19,301379.0,40.3769,40.431,40.3074,40.3306,301379.0
2018-01-16 13:30:00,52.2,52.2,51.96,52.01,378690.0,40.3383,40.3383,40.1528,40.1915,378690.0
2018-01-16 14:00:00,52.01,52.02,51.75,51.84,757063.0,40.1915,40.1992,39.9906,40.0601,757063.0
2018-01-16 14:30:00,51.84,51.94,51.62,51.76,703013.0,40.0601,40.1374,39.8901,39.9983,703013.0
2018-01-16 15:00:00,51.76,51.83,51.62,51.83,1070761.0,39.9983,40.0524,39.8901,40.0524,1070761.0
2018-01-16 15:30:00,51.83,51.88,51.65,51.84,1374748.0,40.0524,40.091,39.9133,40.0601,1374748.0
2018-01-17 09:30:00,52.15,52.57,52.06,52.25,502849.0,40.2997,40.6242,40.2301,40.3769,502849.0
2018-01-17 10:00:00,52.25,52.63,52.25,52.39,363883.0,40.3769,40.6706,40.3769,40.4851,363883.0
2018-01-17 10:30:00,52.39,52.46,52.3,52.37,385978.0,40.4851,40.5392,40.4156,40.4697,385978.0
2018-01-17 11:00:00,52.36,52.42,52.3,52.33,327921.0,40.4619,40.5083,40.4156,40.4388,327921.0
2018-01-17 11:30:00,52.33,52.4,52.3,52.35,289345.0,40.4388,40.4928,40.4156,40.4542,289345.0
2018-01-17 12:00:00,52.35,52.45,52.3,52.39,240955.0,40.4542,40.5315,40.4156,40.4851,240955.0
2018-01-17 12:30:00,52.39,52.41,52.28,52.4,225023.0,40.4851,40.5006,40.4001,40.4928,225023.0
2018-01-17 13:00:00,52.4,52.41,52.32,52.37,218904.0,40.4928,40.5006,40.431,40.4697,218904.0
2018-01-17 13:30:00,52.37,52.39,52.29,52.35,184475.0,40.4697,40.4851,40.4078,40.4542,184475.0
2018-01-17 14:00:00,52.35,52.43,52.32,52.41,546906.0,40.4542,40.516,40.431,40.5006,546906.0
2018-01-17 14:30:00,52.41,52.62,52.41,52.54,367280.0,40.5006,40.6629,40.5006,40.601,367280.0
2018-01-17 15:00:00,52.55,52.68,52.51,52.61,354949.0,40.6088,40.7092,40.5779,40.6551,354949.0
2018-01-17 15:30:00,52.61,52.71,52.52,52.56,692036.0,40.6551,40.7324,40.5856,40.6165,692036.0
2018-01-18 09:30:00,52.7,53.19,52.55,53.16,367017.0,40.7247,41.1033,40.6088,41.0801,367017.0
2018-01-18 10:00:00,53.17,53.49,53.14,53.26,437457.0,41.0879,41.3352,41.0647,41.1574,437457.0
2018-01-18 10:30:00,53.26,53.39,53.19,53.25,435235.0,41.1574,41.2579,41.1033,41.1497,435235.0
2018-01-18 11:00:00,53.24,53.58,53.21,53.47,264717.0,41.142,41.4047,41.1188,41.3197,264717.0
2018-01-18 11:30:00,53.47,53.56,53.35,53.38,276115.0,41.3197,41.3893,41.227,41.2502,276115.0
2018-01-18 12:00:00,53.39,53.47,53.35,53.46,163547.0,41.2579,41.3197,41.227,41.312,163547.0
2018-01-18 12:30:00,53.47,53.47,53.33,53.34,172169.0,41.3197,41.3197,41.2115,41.2192,172169.0
2018-01-18 13:00:00,53.34,53.36,53.26,53.35,154672.0,41.2192,41.2347,41.1574,41.227,154672.0
2018-01-18 13:30:00,53.35,53.38,53.3,53.33,155612.0,41.227,41.2502,41.1883,41.2115,155612.0
2018-01-18 14:00:00,53.34,53.41,53.33,53.41,244173.0,41.2192,41.2733,41.2115,41.2733,244173.0
2018-01-18 14:30:00,53.41,53.43,53.14,53.22,315802.0,41.2733,41.2888,41.0647,41.1265,315802.0
2018-01-18 15:00:00,53.21,53.22,53.05,53.07,441323.0,41.1188,41.1265,40.9951,41.0106,441323.0
2018-01-18 15:30:00,53.07,53.08,52.83,52.95,844990.0,41.0106,41.0183,40.8251,40.9179,844990.0
2018-01-19 09:30:00,52.93,53.18,52.62,53.1,984088.0,40.9024,41.0956,40.6629,41.0338,984088.0
2018-01-19 10:00:00,53.09,53.45,53.06,53.36,316220.0,41.0261,41.3043,41.0029,41.2347,316220.0
2018-01-19 10:30:00,53.36,53.43,53.22,53.27,308217.0,41.2347,41.2888,41.1265,41.1652,308217.0
2018-01-19 11:00:00,53.28,53.46,53.17,53.33,259831.0,41.1729,41.312,41.0879,41.2115,259831.0
2018-01-19 11:30:00,53.33,53.34,53.06,53.12,310142.0,41.2115,41.2192,41.0029,41.0492,310142.0
2018-01-19 12:00:00,53.1,53.15,52.99,53.07,267068.0,41.0338,41.0724,40.9488,41.0106,267068.0
2018-01-19 12:30:00,53.06,53.24,52.98,53.19,343581.0,41.0029,41.142,40.9411,41.1033,343581.0
2018-01-19 13:00:00,53.18,53.44,53.18,53.44,225704.0,41.0956,41.2965,41.0956,41.2965,225704.0
2018-01-19 13:30:00,53.43,53.45,53.31,53.42,269536.0,41.2888,41.3043,41.1961,41.2811,269536.0
2018-01-19 14:00:00,53.42,53.52,53.25,53.51,344571.0,41.2811,41.3583,41.1497,41.3506,344571.0
2018-01-19 14:30:00,53.51,53.54,53.39,53.4,287537.0,41.3506,41.3738,41.2579,41.2656,287537.0
2018-01-19 15:00:00,53.41,53.49,53.33,53.45,397572.0,41.2733,41.3352,41.2115,41.3043,397572.0
2018-01-19 15:30:00,53.45,53.49,53.35,53.42,1188497.0,41.3043,41.3352,41.227,41.2811,1188497.0
2018-01-22 09:30:00,53.51,53.63,53.19,53.44,295907.0,41.3506,41.4433,41.1033,41.2965,295907.0
2018-01-22 10:00:00,53.46,53.53,53.3,53.51,273196.0,41.312,41.3661,41.1883,41.3506,273196.0
2018-01-22 10:30:00,53.51,53.55,53.34,53.36,234611.0,41.3506,41.3815,41.2192,41.2347,234611.0
2018-01-22 11:00:00,53.35,53.62,53.34,53.46,218072.0,41.227,41.4356,41.2192,41.312,218072.0
2018-01-22 11:30:00,53.46,53.48,53.34,53.46,209108.0,41.312,41.3274,41.2192,41.312,209108.0
2018-01-22 12:00:00,53.46,53.49,53.4,53.46,207160.0,41.312,41.3352,41.2656,41.312,207160.0
2018-01-22 12:30:00,53.46,53.58,53.41,53.54,131797.0,41.312,41.4047,41.2733,41.3738,131797.0
2018-01-22 13:00:00,53.53,53.59,53.52,53.57,141577.0,41.3661,41.4124,41.3583,41.397,141577.0
2018-01-22 13:30:00,53.57,53.7,53.56,53.67,133984.0,41.397,41.4974,41.3893,41.4743,133984.0
2018-01-22 14:00:00,53.67,53.73,53.61,53.69,139603.0,41.4743,41.5206,41.4279,41.4897,139603.0
2018-01-22 14:30:00,53.69,53.79,53.65,53.7,436196.0,41.4897,41.567,41.4588,41.4974,436196.0
2018-01-22 15:00:00,53.69,53.8,53.62,53.8,365629.0,41.4897,41.5747,41.4356,41.5747,365629.0
2018-01-22 15:30:00,53.79,53.91,53.71,53.86,753820.0,41.567,41.6597,41.5052,41.6211,753820.0
2018-01-23 09:30:00,53.75,53.9,53.45,53.47,334629.0,41.5361,41.652,41.3043,41.3197,334629.0
2018-01-23 10:00:00,53.46,53.48,53.19,53.25,438922.0,41.312,41.3274,41.1033,41.1497,438922.0
2018-01-23 10:30:00,53.25,53.48,53.21,53.45,256220.0,41.1497,41.3274,41.1188,41.3043,256220.0
2018-01-23 11:00:00,53.45,53.53,53.33,53.39,183198.0,41.3043,41.3661,41.2115,41.2579,183198.0
2018-01-23 11:30:00,53.39,53.51,53.33,53.47,177494.0,41.2579,41.3506,41.2115,41.3197,177494.0
2018-01-23 12:00:00,53.48,53.63,53.48,53.56,192732.0,41.3274,41.4433,41.3274,41.3893,192732.0
2018-01-23 12:30:00,53.55,53.58,53.42,53.49,200290.0,41.3815,41.4047,41.2811,41.3352,200290.0
2018-01-23 13:00:00,53.48,53.53,53.45,53.52,129256.0,41.3274,41.3661,41.3043,41.3583,129256.0
2018-01-23 13:30:00,53.51,53.63,53.48,53.63,193181.0,41.3506,41.4433,41.3274,41.4433,193181.0
2018-01-23 14:00:00,53.63,53.63,53.49,53.56,136380.0,41.4433,41.4433,41.3352,41.3893,136380.0
2018-01-23 14:30:00,53.56,53.75,53.56,53.72,205022.0,41.3893,41.5361,41.3893,41.5129,205022.0
2018-01-23 15:00:00,53.72,53.74,53.57,53.73,203273.0,41.5129,41.5284,41.397,41.5206,203273.0
2018-01-23 15:30:00,53.73,53.78,53.55,53.61,540604.0,41.5206,41.5593,41.3815,41.4279,540604.0
2018-01-24 09:30:00,54.12,54.15,53.74,54.0,354171.0,41.822,41.8452,41.5284,41.7293,354171.0
2018-01-24 10:00:00,54.0,54.12,53.92,54.0,321289.0,41.7293,41.822,41.6675,41.7293,321289.0
2018-01-24 10:30:00,54.0,54.06,53.87,53.99,261928.0,41.7293,41.7756,41.6288,41.7215,261928.0
2018-01-24 11:00:00,53.99,54.08,53.9,53.91,233076.0,41.7215,41.7911,41.652,41.6597,233076.0
2018-01-24 11:30:00,53.91,53.93,53.77,53.86,209574.0,41.6597,41.6752,41.5515,41.6211,209574.0
2018-01-24 12:00:00,53.86,53.99,53.8,53.92,131975.0,41.6211,41.7215,41.5747,41.6675,131975.0
2018-01-24 12:30:00,53.92,53.93,53.74,53.87,106143.0,41.6675,41.6752,41.5284,41.6288,106143.0
2018-01-24 13:00:00,53.86,53.9,53.72,53.88,138352.0,41.6211,41.652,41.5129,41.6365,138352.0
2018-01-24 13:30:00,53.89,54.12,53.87,54.07,198412.0,41.6443,41.822,41.6288,41.7834,198412.0
2018-01-24 14:00:00,54.07,54.14,53.97,54.1,104514.0,41.7834,41.8375,41.7061,41.8065,104514.0
2018-01-24 14:30:00,54.1,54.17,54.03,54.11,111993.0,41.8065,41.8606,41.7525,41.8143,111993.0
2018-01-24 15:00:00,54.11,54.15,54.04,54.15,195416.0,41.8143,41.8452,41.7602,41.8452,195416.0
2018-01-24 15:30:00,54.15,54.24,54.08,54.12,540959.0,41.8452,41.9147,41.7911,41.822,540959.0
2018-01-25 09:30:00,54.25,54.25,53.81,54.02,328205.0,41.9225,41.9225,41.5824,41.7447,328205.0
2018-01-25 10:00:00,54.02,54.1,53.9,54.0,195513.0,41.7447,41.8065,41.652,41.7293,195513.0
2018-01-25 10:30:00,54.01,54.14,53.95,53.98,466396.0,41.737,41.8375,41.6906,41.7138,466396.0
2018-01-25 11:00:00,53.98,54.06,53.91,53.96,290946.0,41.7138,41.7756,41.6597,41.6984,290946.0
2018-01-25 11:30:00,53.98,54.2,53.95,54.12,152133.0,41.7138,41.8838,41.6906,41.822,152133.0
2018-01-25 12:00:00,54.13,54.15,54.07,54.13,143329.0,41.8297,41.8452,41.7834,41.8297,143329.0
2018-01-25 12:30:00,54.13,54.22,54.12,54.19,132992.0,41.8297,41.8993,41.822,41.8761,132992.0
2018-01-25 13:00:00,54.19,54.21,54.04,54.06,151192.0,41.8761,41.8916,41.7602,41.7756,151192.0
2018-01-25 13:30:00,54.06,54.16,53.99,54.14,181923.0,41.7756,41.8529,41.7215,41.8375,181923.0
2018-01-25 14:00:00,54.14,54.16,53.98,54.09,170095.0,41.8375,41.8529,41.7138,41.7988,170095.0
2018-01-25 14:30:00,54.09,54.11,53.98,54.0,188249.0,41.7988,41.8143,41.7138,41.7293,188249.0
2018-01-25 15:00:00,54.0,54.11,53.9,54.09,271167.0,41.7293,41.8143,41.652,41.7988,271167.0
2018-01-25 15:30:00,54.08,54.11,53.97,54.01,362808.0,41.7911,41.8143,41.7061,41.737,362808.0
2018-01-26 09:30:00,54.25,54.33,54.03,54.14,206060.0,41.9225,41.9843,41.7525,41.8375,206060.0
2018-01-26 10:00:00,54.14,54.2,54.02,54.04,91282.0,41.8375,41.8838,41.7447,41.7602,91282.0
2018-01-26 10:30:00,54.05,54.17,54.03,54.04,141813.0,41.7679,41.8606,41.7525,41.7602,141813.0
2018-01-26 11:00:00,54.05,54.14,54.03,54.12,89194.0,41.7679,41.8375,41.7525,41.822,89194.0
2018-01-26 11:30:00,54.12,54.3,54.12,54.24,114587.0,41.822,41.9611,41.822,41.9147,114587.0
2018-01-26 12:00:00,54.23,54.4,54.23,54.4,90540.0,41.907,42.0384,41.907,42.0384,90540.0
2018-01-26 12:30:00,54.4,54.41,54.32,54.39,157196.0,42.0384,42.0461,41.9766,42.0306,157196.0
2018-01-26 13:00:00,54.4,54.49,54.4,54.45,84790.0,42.0384,42.1079,42.0384,42.077,84790.0
2018-01-26 13:30:00,54.45,54.58,54.43,54.54,130035.0,42.077,42.1775,42.0616,42.1466,130035.0
2018-01-26 14:00:00,54.55,54.55,54.47,54.48,108448.0,42.1543,42.1543,42.0925,42.1002,108448.0
2018-01-26 14:30:00,54.48,54.51,54.46,54.48,117933.0,42.1002,42.1234,42.0847,42.1002,117933.0
2018-01-26 15:00:00,54.48,54.64,54.46,54.6,172261.0,42.1002,42.2238,42.0847,42.1929,172261.0
2018-01-26 15:30:00,54.59,54.76,54.57,54.75,582779.0,42.1852,42.3166,42.1697,42.3088,582779.0
2018-01-29 09:30:00,54.63,55.21,54.63,55.15,459794.0,42.2161,42.6643,42.2161,42.618,459794.0
2018-01-29 10:00:00,55.15,55.16,54.87,55.0,582713.0,42.618,42.6257,42.4016,42.502,582713.0
2018-01-29 10:30:00,54.99,54.99,54.66,54.7,397791.0,42.4943,42.4943,42.2393,42.2702,397791.0
2018-01-29 11:00:00,54.7,54.83,54.65,54.81,191920.0,42.2702,42.3707,42.2316,42.3552,191920.0
2018-01-29 11:30:00,54.8,54.93,54.77,54.83,248941.0,42.3475,42.4479,42.3243,42.3707,248941.0
2018-01-29 12:00:00,54.82,54.85,54.75,54.81,114830.0,42.3629,42.3861,42.3088,42.3552,114830.0
2018-01-29 12:30:00,54.82,54.92,54.77,54.89,159871.0,42.3629,42.4402,42.3243,42.417,159871.0
2018-01-29 13:00:00,54.89,54.95,54.84,54.93,117624.0,42.417,42.4634,42.3784,42.4479,117624.0
2018-01-29 13:30:00,54.93,54.94,54.79,54.83,232067.0,42.4479,42.4557,42.3398,42.3707,232067.0
2018-01-29 14:00:00,54.83,54.92,54.72,54.73,246954.0,42.3707,42.4402,42.2857,42.2934,246954.0
2018-01-29 14:30:00,54.74,54.76,54.37,54.64,355283.0,42.3011,42.3166,42.0152,42.2238,355283.0
2018-01-29 15:00:00,54.63,54.68,54.59,54.59,411250.0,42.2161,42.2548,42.1852,42.1852,411250.0
2018-01-29 15:30:00,54.59,54.65,54.39,54.4,791907.0,42.1852,42.2316,42.0306,42.0384,791907.0
2018-01-30 09:30:00,50.25,50.82,49.09,49.77,5565086.0,38.8314,39.2719,37.935,38.4605,5565086.0
2018-01-30 10:00:00,49.77,49.93,49.28,49.52,3254042.0,38.4605,38.5841,38.0818,38.2673,3254042.0
2018-01-30 10:30:00,49.51,50.08,49.5,49.59,2352141.0,38.2596,38.7,38.2518,38.3214,2352141.0
2018-01-30 11:00:00,49.59,49.84,49.43,49.67,2309362.0,38.3214,38.5146,38.1977,38.3832,2309362.0
2018-01-30 11:30:00,49.66,49.73,49.46,49.54,1029353.0,38.3755,38.4296,38.2209,38.2827,1029353.0
2018-01-30 12:00:00,49.54,49.61,49.0,49.2,947634.0,38.2827,38.3368,37.8655,38.02,947634.0
2018-01-30 12:30:00,49.19,49.65,49.19,49.58,1439189.0,38.0123,38.3677,38.0123,38.3137,1439189.0
2018-01-30 13:00:00,49.59,49.6,49.32,49.35,971484.0,38.3214,38.3291,38.1127,38.1359,971484.0
2018-01-30 13:30:00,49.36,49.74,49.32,49.64,1441419.0,38.1436,38.4373,38.1127,38.36,1441419.0
2018-01-30 14:00:00,49.64,49.97,49.54,49.88,1183506.0,38.36,38.615,38.2827,38.5455,1183506.0
2018-01-30 14:30:00,49.88,50.05,49.75,49.87,1736979.0,38.5455,38.6769,38.445,38.5378,1736979.0
2018-01-30 15:00:00,49.88,49.96,49.44,49.55,1284677.0,38.5455,38.6073,38.2055,38.2905,1284677.0
2018-01-30 15:30:00,49.55,49.85,49.49,49.71,2940384.0,38.2905,38.5223,38.2441,38.4141,2940384.0
2018-01-31 09:30:00,48.47,49.5,48.34,48.37,3217912.0,37.4559,38.2518,37.3554,37.3786,3217912.0
2018-01-31 10:00:00,48.38,48.89,48.01,48.81,2599285.0,37.3863,37.7804,37.1004,37.7186,2599285.0
2018-01-31 10:30:00,48.82,48.86,48.34,48.47,2040698.0,37.7264,37.7573,37.3554,37.4559,2040698.0
2018-01-31 11:00:00,48.48,48.67,48.37,48.37,1519060.0,37.4636,37.6104,37.3786,37.3786,1519060.0
2018-01-31 11:30:00,48.37,48.42,48.15,48.21,1415713.0,37.3786,37.4172,37.2086,37.255,1415713.0
2018-01-31 12:00:00,48.21,48.48,48.21,48.41,888245.0,37.255,37.4636,37.255,37.4095,888245.0
2018-01-31 12:30:00,48.41,48.47,48.19,48.46,1578848.0,37.4095,37.4559,37.2395,37.4482,1578848.0
2018-01-31 13:00:00,48.46,48.47,48.26,48.37,1142476.0,37.4482,37.4559,37.2936,37.3786,1142476.0
2018-01-31 13:30:00,48.36,48.76,48.34,48.67,1050032.0,37.3709,37.68,37.3554,37.6104,1050032.0
2018-01-31 14:00:00,48.67,48.83,48.15,48.29,1739402.0,37.6104,37.7341,37.2086,37.3168,1739402.0
2018-01-31 14:30:00,48.28,48.43,48.24,48.32,1209732.0,37.3091,37.425,37.2781,37.34,1209732.0
2018-01-31 15:00:00,48.31,48.47,48.25,48.46,1441891.0,37.3322,37.4559,37.2859,37.4482,1441891.0
2018-01-31 15:30:00,48.46,48.54,48.01,48.07,4094622.0,37.4482,37.51,37.1004,37.1468,4094622.0
2018-02-01 09:30:00,48.01,48.67,47.72,48.57,1431180.0,37.1004,37.6104,36.8763,37.5332,1431180.0
2018-02-01 10:00:00,48.56,48.66,48.21,48.31,1073231.0,37.5254,37.6027,37.255,37.3322,1073231.0
2018-02-01 10:30:00,48.3,48.35,47.96,48.12,1061833.0,37.3245,37.3632,37.0618,37.1854,1061833.0
2018-02-01 11:00:00,48.13,48.41,47.95,48.08,856953.0,37.1931,37.4095,37.054,37.1545,856953.0
2018-02-01 11:30:00,48.08,48.33,48.08,48.28,914978.0,37.1545,37.3477,37.1545,37.3091,914978.0
2018-02-01 12:00:00,48.28,48.39,47.99,48.06,641405.0,37.3091,37.3941,37.085,37.1391,641405.0
2018-02-01 12:30:00,48.06,48.15,47.92,47.99,412428.0,37.1391,37.2086,37.0309,37.085,412428.0
2018-02-01 13:00:00,47.98,48.3,47.98,48.21,874749.0,37.0772,37.3245,37.0772,37.255,874749.0
2018-02-01 13:30:00,48.21,48.38,48.16,48.3,965926.0,37.255,37.3863,37.2163,37.3245,965926.0
2018-02-01 14:00:00,48.3,48.41,48.19,48.4,1207092.0,37.3245,37.4095,37.2395,37.4018,1207092.0
2018-02-01 14:30:00,48.4,48.59,48.32,48.48,1187331.0,37.4018,37.5486,37.34,37.4636,1187331.0
2018-02-01 15:00:00,48.47,48.63,48.41,48.45,1672277.0,37.4559,37.5795,37.4095,37.4404,1672277.0
2018-02-01 15:30:00,48.45,48.5,48.29,48.36,2211462.0,37.4404,37.4791,37.3168,37.3709,2211462.0
2018-02-02 09:30:00,47.89,48.23,47.76,48.19,809943.0,37.3189,37.5839,37.2176,37.5527,809943.0
2018-02-02 10:00:00,48.21,48.21,47.77,47.97,723221.0,37.5683,37.5683,37.2254,37.3813,723221.0
2018-02-02 10:30:00,47.97,48.13,47.88,47.98,640940.0,37.3813,37.506,37.3111,37.3891,640940.0
2018-02-02 11:00:00,47.97,48.04,47.93,47.96,270955.0,37.3813,37.4358,37.3501,37.3735,270955.0
2018-02-02 11:30:00,47.96,48.01,47.85,47.85,499476.0,37.3735,37.4124,37.2878,37.2878,499476.0
2018-02-02 12:00:00,47.85,47.99,47.83,47.93,250408.0,37.2878,37.3969,37.2722,37.3501,250408.0
2018-02-02 12:30:00,47.93,48.01,47.89,47.89,679899.0,37.3501,37.4124,37.3189,37.3189,679899.0
2018-02-02 13:00:00,47.89,47.94,47.81,47.9,370650.0,37.3189,37.3579,37.2566,37.3267,370650.0
2018-02-02 13:30:00,47.9,47.95,47.75,47.77,354893.0,37.3267,37.3657,37.2098,37.2254,354893.0
2018-02-02 14:00:00,47.78,47.78,47.41,47.43,747576.0,37.2332,37.2332,36.9449,36.9605,747576.0
2018-02-02 14:30:00,47.42,47.9,47.42,47.75,796862.0,36.9527,37.3267,36.9527,37.2098,796862.0
2018-02-02 15:00:00,47.75,47.84,47.58,47.73,743413.0,37.2098,37.28,37.0774,37.1943,743413.0
2018-02-02 15:30:00,47.72,47.8,47.53,47.58,1281249.0,37.1865,37.2488,37.0384,37.0774,1281249.0
2018-02-05 09:30:00,47.0,47.22,46.56,46.83,1054570.0,36.6254,36.7968,36.2825,36.4929,1054570.0
2018-02-05 10:00:00,46.83,47.32,46.79,47.27,734697.0,36.4929,36.8748,36.4617,36.8358,734697.0
2018-02-05 10:30:00,47.28,47.46,47.1,47.32,593046.0,36.8436,36.9838,36.7033,36.8748,593046.0
2018-02-05 11:00:00,47.33,47.4,47.13,47.18,489234.0,36.8825,36.9371,36.7267,36.7657,489234.0
2018-02-05 11:30:00,47.17,47.21,47.05,47.19,477214.0,36.7579,36.789,36.6644,36.7734,477214.0
2018-02-05 12:00:00,47.18,47.19,46.87,46.94,316547.0,36.7657,36.7734,36.5241,36.5786,316547.0
2018-02-05 12:30:00,46.94,47.07,46.89,46.9,247222.0,36.5786,36.6799,36.5397,36.5475,247222.0
2018-02-05 13:00:00,46.89,46.89,46.48,46.57,461662.0,36.5397,36.5397,36.2202,36.2903,461662.0
2018-02-05 13:30:00,46.57,46.79,46.4,46.77,594932.0,36.2903,36.4617,36.1578,36.4462,594932.0
2018-02-05 14:00:00,46.78,46.83,46.58,46.66,754125.0,36.4539,36.4929,36.2981,36.3604,754125.0
2018-02-05 14:30:00,46.66,46.67,46.12,46.16,823626.0,36.3604,36.3682,35.9396,35.9708,823626.0
2018-02-05 15:00:00,46.15,46.47,45.55,46.41,1590062.0,35.963,36.2124,35.4955,36.1656,1590062.0
2018-02-05 15:30:00,46.42,46.53,45.87,45.88,2449899.0,36.1734,36.2591,35.7448,35.7526,2449899.0
2018-02-06 09:30:00,45.06,45.87,44.58,45.62,1856750.0,35.1136,35.7448,34.7396,35.55,1856750.0
2018-02-06 10:00:00,45.62,45.87,44.99,45.17,1864836.0,35.55,35.7448,35.0591,35.1993,1864836.0
2018-02-06 10:30:00,45.2,45.4,45.0,45.19,1177145.0,35.2227,35.3786,35.0669,35.2149,1177145.0
2018-02-06 11:00:00,45.2,45.3,44.82,44.93,664849.0,35.2227,35.3006,34.9266,35.0123,664849.0
2018-02-06 11:30:00,44.93,45.09,44.7,44.87,597845.0,35.0123,35.137,34.8331,34.9656,597845.0
2018-02-06 12:00:00,44.88,45.26,44.86,45.21,676917.0,34.9733,35.2695,34.9578,35.2305,676917.0
2018-02-06 12:30:00,45.21,45.5,45.12,45.36,525795.0,35.2305,35.4565,35.1604,35.3474,525795.0
2018-02-06 13:00:00,45.36,45.38,45.12,45.2,446086.0,35.3474,35.363,35.1604,35.2227,446086.0
2018-02-06 13:30:00,45.2,45.28,44.9,44.92,461026.0,35.2227,35.2851,34.9889,35.0045,461026.0
2018-02-06 14:00:00,44.93,45.09,44.82,44.99,501225.0,35.0123,35.137,34.9266,35.0591,501225.0
2018-02-06 14:30:00,45.0,45.7,44.93,45.64,806782.0,35.0669,35.6123,35.0123,35.5656,806782.0
2018-02-06 15:00:00,45.64,46.14,45.64,45.91,711176.0,35.5656,35.9552,35.5656,35.776,711176.0
2018-02-06 15:30:00,45.91,46.38,45.77,46.21,1552279.0,35.776,36.1422,35.6669,36.0098,1552279.0
2018-02-07 09:30:00,45.95,46.39,45.83,46.18,667665.0,35.8072,36.15,35.7136,35.9864,667665.0
2018-02-07 10:00:00,46.16,46.82,46.11,46.8,753107.0,35.9708,36.4851,35.9318,36.4695,753107.0
2018-02-07 10:30:00,46.8,46.9,46.49,46.78,640734.0,36.4695,36.5475,36.228,36.4539,640734.0
2018-02-07 11:00:00,46.78,46.93,46.5,46.53,635945.0,36.4539,36.5708,36.2358,36.2591,635945.0
2018-02-07 11:30:00,46.53,46.59,46.34,46.58,524217.0,36.2591,36.3059,36.1111,36.2981,524217.0
2018-02-07 12:00:00,46.58,46.6,46.36,46.44,348748.0,36.2981,36.3137,36.1267,36.189,348748.0
2018-02-07 12:30:00,46.45,46.48,46.28,46.33,264090.0,36.1968,36.2202,36.0643,36.1033,264090.0
2018-02-07 13:00:00,46.34,46.45,46.17,46.41,524140.0,36.1111,36.1968,35.9786,36.1656,524140.0
2018-02-07 13:30:00,46.41,46.66,46.32,46.56,405528.0,36.1656,36.3604,36.0955,36.2825,405528.0
2018-02-07 14:00:00,46.55,46.68,46.36,46.68,361540.0,36.2747,36.376,36.1267,36.376,361540.0
2018-02-07 14:30:00,46.67,46.68,46.33,46.55,343175.0,36.3682,36.376,36.1033,36.2747,343175.0
2018-02-07 15:00:00,46.55,46.9,46.53,46.81,513945.0,36.2747,36.5475,36.2591,36.4773,513945.0
2018-02-07 15:30:00,46.82,46.92,46.24,46.26,1572111.0,36.4851,36.563,36.0331,36.0487,1572111.0
2018-02-08 09:30:00,46.31,46.42,46.02,46.15,573868.0,36.0877,36.1734,35.8617,35.963,573868.0
2018-02-08 10:00:00,46.13,46.23,45.93,46.0,529179.0,35.9474,36.0254,35.7916,35.8461,529179.0
2018-02-08 10:30:00,46.0,46.22,45.76,45.83,557211.0,35.8461,36.0176,35.6591,35.7136,557211.0
2018-02-08 11:00:00,45.81,46.01,45.56,45.66,646957.0,35.6981,35.8539,35.5032,35.5812,646957.0
2018-02-08 11:30:00,45.65,45.88,45.34,45.37,411698.0,35.5734,35.7526,35.3318,35.3552,411698.0
2018-02-08 12:00:00,45.37,45.43,44.93,44.98,428558.0,35.3552,35.4019,35.0123,35.0513,428558.0
2018-02-08 12:30:00,44.99,45.28,44.73,44.92,478513.0,35.0591,35.2851,34.8565,35.0045,478513.0
2018-02-08 13:00:00,44.9,44.99,44.73,44.73,563233.0,34.9889,35.0591,34.8565,34.8565,563233.0
2018-02-08 13:30:00,44.72,45.16,44.66,45.06,406300.0,34.8487,35.1915,34.8019,35.1136,406300.0
2018-02-08 14:00:00,45.06,45.24,44.86,45.01,554838.0,35.1136,35.2539,34.9578,35.0747,554838.0
2018-02-08 14:30:00,45.0,45.17,44.88,44.96,406864.0,35.0669,35.1993,34.9733,35.0357,406864.0
2018-02-08 15:00:00,44.96,45.15,44.81,44.98,521389.0,35.0357,35.1838,34.9188,35.0513,521389.0
2018-02-08 15:30:00,44.98,45.07,44.26,44.27,1459694.0,35.0513,35.1214,34.4902,34.498,1459694.0
2018-02-09 09:30:00,45.0,45.0,44.48,44.5,778105.0,35.0669,35.0669,34.6616,34.6772,778105.0
2018-02-09 10:00:00,44.51,44.63,44.2,44.32,543492.0,34.685,34.7785,34.4434,34.537,543492.0
2018-02-09 10:30:00,44.32,44.36,43.64,44.09,834946.0,34.537,34.5681,34.0071,34.3577,834946.0
2018-02-09 11:00:00,44.1,44.3,43.95,44.23,587237.0,34.3655,34.5214,34.2486,34.4668,587237.0
2018-02-09 11:30:00,44.23,44.45,43.88,43.9,340276.0,34.4668,34.6383,34.1941,34.2097,340276.0
2018-02-09 12:00:00,43.9,43.95,43.52,43.55,556112.0,34.2097,34.2486,33.9136,33.9369,556112.0
2018-02-09 12:30:00,43.57,43.93,43.43,43.93,418057.0,33.9525,34.233,33.8434,34.233,418057.0
2018-02-09 13:00:00,43.93,43.93,43.48,43.55,359851.0,34.233,34.233,33.8824,33.9369,359851.0
2018-02-09 13:30:00,43.55,43.95,43.38,43.78,809828.0,33.9369,34.2486,33.8045,34.1162,809828.0
2018-02-09 14:00:00,43.78,44.53,43.78,44.25,661243.0,34.1162,34.7006,34.1162,34.4824,661243.0
2018-02-09 14:30:00,44.25,44.33,43.92,43.93,468080.0,34.4824,34.5448,34.2253,34.233,468080.0
2018-02-09 15:00:00,43.92,44.16,43.64,44.05,636896.0,34.2253,34.4123,34.0071,34.3266,636896.0
2018-02-09 15:30:00,44.06,45.02,44.02,44.61,1594071.0,34.3344,35.0824,34.3032,34.7629,1594071.0
2018-02-12 09:30:00,44.99,45.21,44.69,44.77,702729.0,35.0591,35.2305,34.8253,34.8876,702729.0
2018-02-12 10:00:00,44.76,44.87,44.17,44.33,879392.0,34.8798,34.9656,34.4201,34.5448,879392.0
2018-02-12 10:30:00,44.34,44.52,44.13,44.38,632108.0,34.5525,34.6928,34.3889,34.5837,632108.0
2018-02-12 11:00:00,44.37,44.6,44.26,44.51,294196.0,34.5759,34.7552,34.4902,34.685,294196.0
2018-02-12 11:30:00,44.51,44.64,44.36,44.61,510946.0,34.685,34.7863,34.5681,34.7629,510946.0
2018-02-12 12:00:00,44.61,44.87,44.55,44.74,639900.0,34.7629,34.9656,34.7162,34.8643,639900.0
2018-02-12 12:30:00,44.72,44.73,44.61,44.64,326498.0,34.8487,34.8565,34.7629,34.7863,326498.0
2018-02-12 13:00:00,44.65,44.73,44.59,44.68,443050.0,34.7941,34.8565,34.7474,34.8175,443050.0
2018-02-12 13:30:00,44.68,44.86,44.59,44.78,363039.0,34.8175,34.9578,34.7474,34.8954,363039.0
2018-02-12 14:00:00,44.78,44.8,44.58,44.71,681409.0,34.8954,34.911,34.7396,34.8409,681409.0
2018-02-12 14:30:00,44.71,44.75,44.52,44.59,560663.0,34.8409,34.872,34.6928,34.7474,560663.0
2018-02-12 15:00:00,44.59,44.71,44.48,44.56,949980.0,34.7474,34.8409,34.6616,34.724,949980.0
2018-02-12 15:30:00,44.57,44.71,44.34,44.61,1677679.0,34.7318,34.8409,34.5525,34.7629,1677679.0
2018-02-13 09:30:00,44.45,44.66,44.18,44.25,740753.0,34.6383,34.8019,34.4279,34.4824,740753.0
2018-02-13 10:00:00,44.26,44.58,44.23,44.52,619051.0,34.4902,34.7396,34.4668,34.6928,619051.0
2018-02-13 10:30:00,44.52,44.73,44.38,44.66,561861.0,34.6928,34.8565,34.5837,34.8019,561861.0
2018-02-13 11:00:00,44.66,44.88,44.6,44.7,775676.0,34.8019,34.9733,34.7552,34.8331,775676.0
2018-02-13 11:30:00,44.71,44.79,44.59,44.7,390260.0,34.8409,34.9032,34.7474,34.8331,390260.0
2018-02-13 12:00:00,44.7,44.77,44.6,44.6,229260.0,34.8331,34.8876,34.7552,34.7552,229260.0
2018-02-13 12:30:00,44.6,44.68,44.52,44.53,189162.0,34.7552,34.8175,34.6928,34.7006,189162.0
2018-02-13 13:00:00,44.53,44.83,44.52,44.83,204159.0,34.7006,34.9344,34.6928,34.9344,204159.0
2018-02-13 13:30:00,44.82,44.93,44.76,44.88,212892.0,34.9266,35.0123,34.8798,34.9733,212892.0
2018-02-13 14:00:00,44.88,44.9,44.79,44.84,240344.0,34.9733,34.9889,34.9032,34.9422,240344.0
2018-02-13 14:30:00,44.84,44.92,44.71,44.9,461535.0,34.9422,35.0045,34.8409,34.9889,461535.0
2018-02-13 15:00:00,44.9,45.12,44.88,45.11,686854.0,34.9889,35.1604,34.9733,35.1526,686854.0
2018-02-13 15:30:00,45.1,45.25,45.0,45.18,1506355.0,35.1448,35.2617,35.0669,35.2071,1506355.0
2018-02-14 09:30:00,45.6,46.16,45.26,45.5,1194678.0,35.5344,35.9708,35.2695,35.4565,1194678.0
2018-02-14 10:00:00,45.5,45.9,45.47,45.67,836773.0,35.4565,35.7682,35.4331,35.589,836773.0
2018-02-14 10:30:00,45.68,45.7,45.33,45.41,827123.0,35.5968,35.6123,35.324,35.3864,827123.0
2018-02-14 11:00:00,45.41,45.57,45.3,45.53,668716.0,35.3864,35.511,35.3006,35.4799,668716.0
2018-02-14 11:30:00,45.56,45.82,45.45,45.81,609792.0,35.5032,35.7059,35.4175,35.6981,609792.0
2018-02-14 12:00:00,45.81,45.98,45.75,45.97,289718.0,35.6981,35.8305,35.6513,35.8227,289718.0
2018-02-14 12:30:00,45.96,46.16,45.92,46.14,288029.0,35.815,35.9708,35.7838,35.9552,288029.0
2018-02-14 13:00:00,46.14,46.51,46.12,46.41,390863.0,35.9552,36.2435,35.9396,36.1656,390863.0
2018-02-14 13:30:00,46.42,46.72,46.33,46.6,385066.0,36.1734,36.4072,36.1033,36.3137,385066.0
2018-02-14 14:00:00,46.59,46.69,46.41,46.45,434388.0,36.3059,36.3838,36.1656,36.1968,434388.0
2018-02-14 14:30:00,46.45,46.81,46.45,46.72,451044.0,36.1968,36.4773,36.1968,36.4072,451044.0
2018-02-14 15:00:00,46.72,46.9,46.58,46.69,754548.0,36.4072,36.5475,36.2981,36.3838,754548.0
2018-02-14 15:30:00,46.69,46.78,46.63,46.74,1072429.0,36.3838,36.4539,36.3371,36.4228,1072429.0
2018-02-15 09:30:00,47.06,47.28,46.87,46.96,618468.0,36.6721,36.8436,36.5241,36.5942,618468.0
2018-02-15 10:00:00,46.97,47.1,46.63,46.77,359746.0,36.602,36.7033,36.3371,36.4462,359746.0
2018-02-15 10:30:00,46.77,46.81,46.29,46.29,379397.0,36.4462,36.4773,36.0721,36.0721,379397.0
2018-02-15 11:00:00,46.3,46.42,46.12,46.24,320599.0,36.0799,36.1734,35.9396,36.0331,320599.0
2018-02-15 11:30:00,46.25,46.31,46.15,46.16,203559.0,36.0409,36.0877,35.963,35.9708,203559.0
2018-02-15 12:00:00,46.17,46.36,46.09,46.32,339467.0,35.9786,36.1267,35.9163,36.0955,339467.0
2018-02-15 12:30:00,46.32,46.52,46.32,46.45,291995.0,36.0955,36.2513,36.0955,36.1968,291995.0
2018-02-15 13:00:00,46.46,46.61,46.37,46.48,274087.0,36.2046,36.3215,36.1345,36.2202,274087.0
2018-02-15 13:30:00,46.47,46.64,46.39,46.44,436203.0,36.2124,36.3449,36.15,36.189,436203.0
2018-02-15 14:00:00,46.45,46.7,46.42,46.68,335299.0,36.1968,36.3916,36.1734,36.376,335299.0
2018-02-15 14:30:00,46.69,46.82,46.61,46.65,441492.0,36.3838,36.4851,36.3215,36.3526,441492.0
2018-02-15 15:00:00,46.65,46.73,46.48,46.5,422037.0,36.3526,36.415,36.2202,36.2358,422037.0
2018-02-15 15:30:00,46.5,46.74,46.41,46.73,1050543.0,36.2358,36.4228,36.1656,36.415,1050543.0
2018-02-16 09:30:00,46.42,46.7,46.23,46.28,1025254.0,36.1734,36.3916,36.0254,36.0643,1025254.0
2018-02-16 10:00:00,46.27,46.89,46.27,46.85,446831.0,36.0565,36.5397,36.0565,36.5085,446831.0
2018-02-16 10:30:00,46.85,46.92,46.55,46.6,400269.0,36.5085,36.563,36.2747,36.3137,400269.0
2018-02-16 11:00:00,46.6,46.87,46.6,46.69,376497.0,36.3137,36.5241,36.3137,36.3838,376497.0
2018-02-16 11:30:00,46.69,47.0,46.68,46.97,313096.0,36.3838,36.6254,36.376,36.602,313096.0
2018-02-16 12:00:00,46.97,47.05,46.74,46.74,269223.0,36.602,36.6644,36.4228,36.4228,269223.0
2018-02-16 12:30:00,46.74,46.99,46.6,46.66,341495.0,36.4228,36.6176,36.3137,36.3604,341495.0
2018-02-16 13:00:00,46.67,46.77,46.35,46.39,399082.0,36.3682,36.4462,36.1189,36.15,399082.0
2018-02-16 13:30:00,46.41,46.69,46.33,46.63,355621.0,36.1656,36.3838,36.1033,36.3371,355621.0
2018-02-16 14:00:00,46.64,46.74,46.49,46.59,334535.0,36.3449,36.4228,36.228,36.3059,334535.0
2018-02-16 14:30:00,46.6,46.73,46.51,46.66,421843.0,36.3137,36.415,36.2435,36.3604,421843.0
2018-02-16 15:00:00,46.66,46.78,46.58,46.72,541039.0,36.3604,36.4539,36.2981,36.4072,541039.0
2018-02-16 15:30:00,46.72,46.74,46.62,46.63,861611.0,36.4072,36.4228,36.3293,36.3371,861611.0
2018-02-20 09:30:00,46.5,46.9,46.32,46.76,414495.0,36.2358,36.5475,36.0955,36.4384,414495.0
2018-02-20 10:00:00,46.76,46.92,46.65,46.76,295160.0,36.4384,36.563,36.3526,36.4384,295160.0
2018-02-20 10:30:00,46.75,46.77,46.57,46.67,297204.0,36.4306,36.4462,36.2903,36.3682,297204.0
2018-02-20 11:00:00,46.67,46.9,46.51,46.89,289125.0,36.3682,36.5475,36.2435,36.5397,289125.0
2018-02-20 11:30:00,46.89,47.09,46.89,47.09,400136.0,36.5397,36.6955,36.5397,36.6955,400136.0
2018-02-20 12:00:00,47.08,47.14,46.91,46.94,203981.0,36.6877,36.7345,36.5553,36.5786,203981.0
2018-02-20 12:30:00,46.95,47.0,46.88,46.94,296760.0,36.5864,36.6254,36.5319,36.5786,296760.0
2018-02-20 13:00:00,46.93,47.09,46.87,46.99,341823.0,36.5708,36.6955,36.5241,36.6176,341823.0
2018-02-20 13:30:00,46.99,47.0,46.88,47.0,294452.0,36.6176,36.6254,36.5319,36.6254,294452.0
2018-02-20 14:00:00,47.0,47.01,46.75,46.89,348701.0,36.6254,36.6332,36.4306,36.5397,348701.0
2018-02-20 14:30:00,46.9,46.98,46.8,46.81,247414.0,36.5475,36.6098,36.4695,36.4773,247414.0
2018-02-20 15:00:00,46.81,46.87,46.54,46.72,626485.0,36.4773,36.5241,36.2669,36.4072,626485.0
2018-02-20 15:30:00,46.73,46.97,46.72,46.91,1018762.0,36.415,36.602,36.4072,36.5553,1018762.0
2018-02-21 09:30:00,46.89,47.33,46.86,47.33,351924.0,36.5397,36.8825,36.5163,36.8825,351924.0
2018-02-21 10:00:00,47.32,47.51,47.13,47.37,332889.0,36.8748,37.0228,36.7267,36.9137,332889.0
2018-02-21 10:30:00,47.36,47.53,47.36,47.5,354218.0,36.9059,37.0384,36.9059,37.015,354218.0
2018-02-21 11:00:00,47.5,47.53,47.43,47.53,314315.0,37.015,37.0384,36.9605,37.0384,314315.0
2018-02-21 11:30:00,47.52,47.52,47.33,47.34,283592.0,37.0306,37.0306,36.8825,36.8903,283592.0
2018-02-21 12:00:00,47.34,47.46,47.34,47.43,377363.0,36.8903,36.9838,36.8903,36.9605,377363.0
2018-02-21 12:30:00,47.43,47.57,47.39,47.57,231823.0,36.9605,37.0696,36.9293,37.0696,231823.0
2018-02-21 13:00:00,47.57,47.58,47.4,47.45,266987.0,37.0696,37.0774,36.9371,36.9761,266987.0
2018-02-21 13:30:00,47.46,47.53,47.4,47.5,226139.0,36.9838,37.0384,36.9371,37.015,226139.0
2018-02-21 14:00:00,47.49,47.67,47.46,47.55,463509.0,37.0072,37.1475,36.9838,37.054,463509.0
2018-02-21 14:30:00,47.55,47.61,47.33,47.38,393078.0,37.054,37.1007,36.8825,36.9215,393078.0
2018-02-21 15:00:00,47.38,47.38,47.1,47.28,711505.0,36.9215,36.9215,36.7033,36.8436,711505.0
2018-02-21 15:30:00,47.28,47.36,46.95,46.96,1013018.0,36.8436,36.9059,36.5864,36.5942,1013018.0
2018-02-22 09:30:00,47.01,47.25,46.89,46.99,328025.0,36.6332,36.8202,36.5397,36.6176,328025.0
2018-02-22 10:00:00,46.99,47.02,46.72,46.84,379853.0,36.6176,36.641,36.4072,36.5007,379853.0
2018-02-22 10:30:00,46.85,46.93,46.75,46.87,335566.0,36.5085,36.5708,36.4306,36.5241,335566.0
2018-02-22 11:00:00,46.88,47.17,46.86,47.13,337582.0,36.5319,36.7579,36.5163,36.7267,337582.0
2018-02-22 11:30:00,47.13,47.32,47.07,47.31,199946.0,36.7267,36.8748,36.6799,36.867,199946.0
2018-02-22 12:00:00,47.31,47.33,47.16,47.18,210875.0,36.867,36.8825,36.7501,36.7657,210875.0
2018-02-22 12:30:00,47.19,47.22,47.05,47.06,219871.0,36.7734,36.7968,36.6644,36.6721,219871.0
2018-02-22 13:00:00,47.06,47.14,46.94,47.0,214669.0,36.6721,36.7345,36.5786,36.6254,214669.0
2018-02-22 13:30:00,47.0,47.02,46.87,46.95,347761.0,36.6254,36.641,36.5241,36.5864,347761.0
2018-02-22 14:00:00,46.96,47.04,46.9,46.98,298105.0,36.5942,36.6566,36.5475,36.6098,298105.0
2018-02-22 14:30:00,46.98,47.02,46.54,46.56,240901.0,36.6098,36.641,36.2669,36.2825,240901.0
2018-02-22 15:00:00,46.56,46.79,46.5,46.69,508983.0,36.2825,36.4617,36.2358,36.3838,508983.0
2018-02-22 15:30:00,46.7,46.84,46.58,46.64,1004545.0,36.3916,36.5007,36.2981,36.3449,1004545.0
2018-02-23 09:30:00,46.7,47.09,46.7,46.96,256673.0,36.3916,36.6955,36.3916,36.5942,256673.0
2018-02-23 10:00:00,46.96,47.07,46.82,46.83,148902.0,36.5942,36.6799,36.4851,36.4929,148902.0
2018-02-23 10:30:00,46.82,47.07,46.79,47.0,300429.0,36.4851,36.6799,36.4617,36.6254,300429.0
2018-02-23 11:00:00,46.99,47.08,46.91,47.02,179953.0,36.6176,36.6877,36.5553,36.641,179953.0
2018-02-23 11:30:00,47.03,47.15,47.01,47.14,107072.0,36.6488,36.7423,36.6332,36.7345,107072.0
2018-02-23 12:00:00,47.14,47.23,47.0,47.0,92837.0,36.7345,36.8046,36.6254,36.6254,92837.0
2018-02-23 12:30:00,47.0,47.11,46.94,47.09,150123.0,36.6254,36.7111,36.5786,36.6955,150123.0
2018-02-23 13:00:00,47.08,47.11,47.02,47.03,238561.0,36.6877,36.7111,36.641,36.6488,238561.0
2018-02-23 13:30:00,47.02,47.14,47.01,47.06,110049.0,36.641,36.7345,36.6332,36.6721,110049.0
2018-02-23 14:00:00,47.06,47.13,46.99,47.13,406524.0,36.6721,36.7267,36.6176,36.7267,406524.0
2018-02-23 14:30:00,47.13,47.27,47.06,47.23,306237.0,36.7267,36.8358,36.6721,36.8046,306237.0
2018-02-23 15:00:00,47.23,47.42,47.23,47.39,334494.0,36.8046,36.9527,36.8046,36.9293,334494.0
2018-02-23 15:30:00,47.4,47.48,47.35,47.48,798805.0,36.9371,36.9994,36.8981,36.9994,798805.0
2018-02-26 09:30:00,47.63,47.65,47.3,47.31,437961.0,37.1163,37.1319,36.8592,36.867,437961.0
2018-02-26 10:00:00,47.3,47.42,47.24,47.25,327840.0,36.8592,36.9527,36.8124,36.8202,327840.0
2018-02-26 10:30:00,47.25,47.45,47.19,47.32,345084.0,36.8202,36.9761,36.7734,36.8748,345084.0
2018-02-26 11:00:00,47.31,47.46,47.28,47.44,355029.0,36.867,36.9838,36.8436,36.9683,355029.0
2018-02-26 11:30:00,47.44,47.46,47.3,47.43,173002.0,36.9683,36.9838,36.8592,36.9605,173002.0
2018-02-26 12:00:00,47.43,47.64,47.42,47.64,180930.0,36.9605,37.1241,36.9527,37.1241,180930.0
2018-02-26 12:30:00,47.65,47.79,47.55,47.74,165319.0,37.1319,37.241,37.054,37.202,165319.0
2018-02-26 13:00:00,47.74,47.82,47.72,47.79,128742.0,37.202,37.2644,37.1865,37.241,128742.0
2018-02-26 13:30:00,47.8,47.83,47.71,47.82,179439.0,37.2488,37.2722,37.1787,37.2644,179439.0
2018-02-26 14:00:00,47.82,47.86,47.6,47.6,316417.0,37.2644,37.2956,37.0929,37.0929,316417.0
2018-02-26 14:30:00,47.6,47.62,47.49,47.55,258026.0,37.0929,37.1085,37.0072,37.054,258026.0
2018-02-26 15:00:00,47.55,47.66,47.53,47.63,368655.0,37.054,37.1397,37.0384,37.1163,368655.0
2018-02-26 15:30:00,47.63,47.63,47.43,47.56,895281.0,37.1163,37.1163,36.9605,37.0618,895281.0
2018-02-27 09:30:00,47.44,48.19,47.4,48.07,594298.0,36.9683,37.5527,36.9371,37.4592,594298.0
2018-02-27 10:00:00,48.07,48.12,47.9,48.07,319150.0,37.4592,37.4982,37.3267,37.4592,319150.0
2018-02-27 10:30:00,48.08,48.1,47.7,47.83,413778.0,37.467,37.4826,37.1709,37.2722,413778.0
2018-02-27 11:00:00,47.83,47.94,47.74,47.78,226640.0,37.2722,37.3579,37.202,37.2332,226640.0
2018-02-27 11:30:00,47.78,47.88,47.5,47.53,242142.0,37.2332,37.3111,37.015,37.0384,242142.0
2018-02-27 12:00:00,47.53,47.69,47.43,47.55,130434.0,37.0384,37.1631,36.9605,37.054,130434.0
2018-02-27 12:30:00,47.55,47.72,47.52,47.7,173664.0,37.054,37.1865,37.0306,37.1709,173664.0
2018-02-27 13:00:00,47.69,47.76,47.58,47.59,171959.0,37.1631,37.2176,37.0774,37.0852,171959.0
2018-02-27 13:30:00,47.59,47.61,47.45,47.53,179822.0,37.0852,37.1007,36.9761,37.0384,179822.0
2018-02-27 14:00:00,47.54,47.55,47.27,47.38,234583.0,37.0462,37.054,36.8358,36.9215,234583.0
2018-02-27 14:30:00,47.38,47.51,47.33,47.47,250502.0,36.9215,37.0228,36.8825,36.9916,250502.0
2018-02-27 15:00:00,47.45,47.54,47.33,47.5,394242.0,36.9761,37.0462,36.8825,37.015,394242.0
2018-02-27 15:30:00,47.5,47.57,47.22,47.22,843010.0,37.015,37.0696,36.7968,36.7968,843010.0
2018-02-28 09:30:00,47.41,47.66,47.34,47.58,457581.0,36.9449,37.1397,36.8903,37.0774,457581.0
2018-02-28 10:00:00,47.59,47.6,47.43,47.49,308642.0,37.0852,37.0929,36.9605,37.0072,308642.0
2018-02-28 10:30:00,47.5,47.5,47.03,47.05,414936.0,37.015,37.015,36.6488,36.6644,414936.0
2018-02-28 11:00:00,47.05,47.19,46.96,47.14,287627.0,36.6644,36.7734,36.5942,36.7345,287627.0
2018-02-28 11:30:00,47.14,47.17,46.94,47.14,554350.0,36.7345,36.7579,36.5786,36.7345,554350.0
2018-02-28 12:00:00,47.14,47.25,47.03,47.04,161625.0,36.7345,36.8202,36.6488,36.6566,161625.0
2018-02-28 12:30:00,47.03,47.3,47.01,47.23,170998.0,36.6488,36.8592,36.6332,36.8046,170998.0
2018-02-28 13:00:00,47.23,47.23,47.1,47.14,185258.0,36.8046,36.8046,36.7033,36.7345,185258.0
2018-02-28 13:30:00,47.14,47.18,47.06,47.15,168291.0,36.7345,36.7657,36.6721,36.7423,168291.0
2018-02-28 14:00:00,47.14,47.22,47.02,47.04,216590.0,36.7345,36.7968,36.641,36.6566,216590.0
2018-02-28 14:30:00,47.05,47.05,46.64,46.67,407826.0,36.6644,36.6644,36.3449,36.3682,407826.0
2018-02-28 15:00:00,46.67,46.75,46.41,46.54,651863.0,36.3682,36.4306,36.1656,36.2669,651863.0
2018-02-28 15:30:00,46.55,46.67,46.19,46.19,1461231.0,36.2747,36.3682,35.9942,35.9942,1461231.0
2018-03-01 09:30:00,46.23,46.55,46.18,46.33,423127.0,36.0254,36.2747,35.9864,36.1033,423127.0
2018-03-01 10:00:00,46.33,46.56,46.22,46.51,477501.0,36.1033,36.2825,36.0176,36.2435,477501.0
2018-03-01 10:30:00,46.52,46.71,46.26,46.32,445925.0,36.2513,36.3994,36.0487,36.0955,445925.0
2018-03-01 11:00:00,46.32,46.39,46.01,46.08,429553.0,36.0955,36.15,35.8539,35.9085,429553.0
2018-03-01 11:30:00,46.08,46.19,45.87,46.08,309968.0,35.9085,35.9942,35.7448,35.9085,309968.0
2018-03-01 12:00:00,46.09,46.1,45.75,45.83,303408.0,35.9163,35.9241,35.6513,35.7136,303408.0
2018-03-01 12:30:00,45.82,45.97,45.72,45.84,261994.0,35.7059,35.8227,35.6279,35.7214,261994.0
2018-03-01 13:00:00,45.83,45.83,45.48,45.69,337308.0,35.7136,35.7136,35.4409,35.6046,337308.0
2018-03-01 13:30:00,45.68,45.75,45.47,45.56,408810.0,35.5968,35.6513,35.4331,35.5032,408810.0
2018-03-01 14:00:00,45.58,45.63,45.35,45.62,368171.0,35.5188,35.5578,35.3396,35.55,368171.0
2018-03-01 14:30:00,45.62,45.67,45.48,45.52,581967.0,35.55,35.589,35.4409,35.4721,581967.0
2018-03-01 15:00:00,45.52,45.93,45.37,45.88,630440.0,35.4721,35.7916,35.3552,35.7526,630440.0
2018-03-01 15:30:00,45.89,45.93,45.62,45.72,1346698.0,35.7604,35.7916,35.55,35.6279,1346698.0
2018-03-02 09:30:00,45.33,45.56,44.66,44.74,849906.0,35.324,35.5032,34.8019,34.8643,849906.0
2018-03-02 10:00:00,44.75,44.93,44.66,44.81,410875.0,34.872,35.0123,34.8019,34.9188,410875.0
2018-03-02 10:30:00,44.81,45.22,44.79,45.11,388561.0,34.9188,35.2383,34.9032,35.1526,388561.0
2018-03-02 11:00:00,45.1,45.39,45.09,45.34,268245.0,35.1448,35.3708,35.137,35.3318,268245.0
2018-03-02 11:30:00,45.34,45.61,45.28,45.6,288866.0,35.3318,35.5422,35.2851,35.5344,288866.0
2018-03-02 12:00:00,45.59,45.64,45.38,45.56,249702.0,35.5266,35.5656,35.363,35.5032,249702.0
2018-03-02 12:30:00,45.56,45.68,45.5,45.62,313295.0,35.5032,35.5968,35.4565,35.55,313295.0
2018-03-02 13:00:00,45.62,45.65,45.37,45.43,273070.0,35.55,35.5734,35.3552,35.4019,273070.0
2018-03-02 13:30:00,45.43,45.44,45.22,45.25,355162.0,35.4019,35.4097,35.2383,35.2617,355162.0
2018-03-02 14:00:00,45.27,45.42,45.25,45.28,291824.0,35.2773,35.3942,35.2617,35.2851,291824.0
2018-03-02 14:30:00,45.28,45.3,45.13,45.13,404089.0,35.2851,35.3006,35.1682,35.1682,404089.0
2018-03-02 15:00:00,45.12,45.27,45.04,45.26,423650.0,35.1604,35.2773,35.098,35.2695,423650.0
2018-03-02 15:30:00,45.25,45.61,45.24,45.48,1032779.0,35.2617,35.5422,35.2539,35.4409,1032779.0
2018-03-05 09:30:00,45.09,45.67,45.09,45.43,393363.0,35.137,35.589,35.137,35.4019,393363.0
2018-03-05 10:00:00,45.43,45.79,45.38,45.79,417399.0,35.4019,35.6825,35.363,35.6825,417399.0
2018-03-05 10:30:00,45.79,45.91,45.71,45.88,244728.0,35.6825,35.776,35.6201,35.7526,244728.0
2018-03-05 11:00:00,45.88,46.16,45.87,46.1,348886.0,35.7526,35.9708,35.7448,35.9241,348886.0
2018-03-05 11:30:00,46.09,46.27,46.02,46.08,476795.0,35.9163,36.0565,35.8617,35.9085,476795.0
2018-03-05 12:00:00,46.08,46.15,45.92,46.03,405520.0,35.9085,35.963,35.7838,35.8695,405520.0
2018-03-05 12:30:00,46.04,46.25,46.0,46.23,295771.0,35.8773,36.0409,35.8461,36.0254,295771.0
2018-03-05 13:00:00,46.23,46.42,46.22,46.32,278861.0,36.0254,36.1734,36.0176,36.0955,278861.0
2018-03-05 13:30:00,46.32,46.49,46.24,46.49,480306.0,36.0955,36.228,36.0331,36.228,480306.0
2018-03-05 14:00:00,46.49,46.53,46.2,46.25,289749.0,36.228,36.2591,36.002,36.0409,289749.0
2018-03-05 14:30:00,46.25,46.45,46.2,46.44,326359.0,36.0409,36.1968,36.002,36.189,326359.0
2018-03-05 15:00:00,46.45,46.63,46.4,46.54,661083.0,36.1968,36.3371,36.1578,36.2669,661083.0
2018-03-05 15:30:00,46.53,46.65,46.39,46.41,1364772.0,36.2591,36.3526,36.15,36.1656,1364772.0
2018-03-06 09:30:00,46.54,46.9,46.49,46.78,810973.0,36.2669,36.5475,36.228,36.4539,810973.0
2018-03-06 10:00:00,46.78,46.82,46.59,46.72,834205.0,36.4539,36.4851,36.3059,36.4072,834205.0
2018-03-06 10:30:00,46.72,46.76,46.52,46.55,451629.0,36.4072,36.4384,36.2513,36.2747,451629.0
2018-03-06 11:00:00,46.55,46.81,46.51,46.73,667985.0,36.2747,36.4773,36.2435,36.415,667985.0
2018-03-06 11:30:00,46.73,46.79,46.68,46.76,566088.0,36.415,36.4617,36.376,36.4384,566088.0
2018-03-06 12:00:00,46.76,46.85,46.69,46.7,241563.0,36.4384,36.5085,36.3838,36.3916,241563.0
2018-03-06 12:30:00,46.69,47.11,46.68,47.09,206084.0,36.3838,36.7111,36.376,36.6955,206084.0
2018-03-06 13:00:00,47.1,47.17,47.05,47.08,192985.0,36.7033,36.7579,36.6644,36.6877,192985.0
2018-03-06 13:30:00,47.07,47.13,46.95,47.01,346159.0,36.6799,36.7267,36.5864,36.6332,346159.0
2018-03-06 14:00:00,47.02,47.04,46.95,46.98,174103.0,36.641,36.6566,36.5864,36.6098,174103.0
2018-03-06 14:30:00,46.98,47.26,46.98,47.26,300433.0,36.6098,36.828,36.6098,36.828,300433.0
2018-03-06 15:00:00,47.26,47.31,47.09,47.14,434916.0,36.828,36.867,36.6955,36.7345,434916.0
2018-03-06 15:30:00,47.15,47.17,46.99,47.07,963481.0,36.7423,36.7579,36.6176,36.6799,963481.0
2018-03-07 09:30:00,46.53,47.15,46.39,46.82,492463.0,36.2591,36.7423,36.15,36.4851,492463.0
2018-03-07 10:00:00,46.82,47.07,46.8,47.03,342887.0,36.4851,36.6799,36.4695,36.6488,342887.0
2018-03-07 10:30:00,47.04,47.08,46.92,46.95,225441.0,36.6566,36.6877,36.563,36.5864,225441.0
2018-03-07 11:00:00,46.94,46.97,46.83,46.93,356694.0,36.5786,36.602,36.4929,36.5708,356694.0
2018-03-07 11:30:00,46.94,47.1,46.88,46.89,333083.0,36.5786,36.7033,36.5319,36.5397,333083.0
2018-03-07 12:00:00,46.89,46.96,46.8,46.92,319871.0,36.5397,36.5942,36.4695,36.563,319871.0
2018-03-07 12:30:00,46.91,46.94,46.83,46.84,474333.0,36.5553,36.5786,36.4929,36.5007,474333.0
2018-03-07 13:00:00,46.83,46.84,46.56,46.77,334149.0,36.4929,36.5007,36.2825,36.4462,334149.0
2018-03-07 13:30:00,46.78,46.81,46.66,46.72,129029.0,36.4539,36.4773,36.3604,36.4072,129029.0
2018-03-07 14:00:00,46.72,46.76,46.64,46.66,159216.0,36.4072,36.4384,36.3449,36.3604,159216.0
2018-03-07 14:30:00,46.67,46.9,46.66,46.74,175332.0,36.3682,36.5475,36.3604,36.4228,175332.0
2018-03-07 15:00:00,46.74,46.93,46.74,46.89,199546.0,36.4228,36.5708,36.4228,36.5397,199546.0
2018-03-07 15:30:00,46.9,47.1,46.89,47.04,583961.0,36.5475,36.7033,36.5397,36.6566,583961.0
2018-03-08 09:30:00,47.15,47.19,46.79,46.84,279359.0,36.7423,36.7734,36.4617,36.5007,279359.0
2018-03-08 10:00:00,46.85,46.9,46.54,46.54,243857.0,36.5085,36.5475,36.2669,36.2669,243857.0
2018-03-08 10:30:00,46.54,46.65,46.44,46.47,286240.0,36.2669,36.3526,36.189,36.2124,286240.0
2018-03-08 11:00:00,46.47,46.6,46.44,46.54,197057.0,36.2124,36.3137,36.189,36.2669,197057.0
2018-03-08 11:30:00,46.54,46.61,46.46,46.6,148129.0,36.2669,36.3215,36.2046,36.3137,148129.0
2018-03-08 12:00:00,46.6,46.65,46.46,46.59,127241.0,36.3137,36.3526,36.2046,36.3059,127241.0
2018-03-08 12:30:00,46.58,46.65,46.55,46.62,128299.0,36.2981,36.3526,36.2747,36.3293,128299.0
2018-03-08 13:00:00,46.63,46.72,46.57,46.62,111425.0,36.3371,36.4072,36.2903,36.3293,111425.0
2018-03-08 13:30:00,46.63,46.7,46.57,46.62,215433.0,36.3371,36.3916,36.2903,36.3293,215433.0
2018-03-08 14:00:00,46.62,46.62,46.51,46.58,196818.0,36.3293,36.3293,36.2435,36.2981,196818.0
2018-03-08 14:30:00,46.58,46.7,46.53,46.69,322335.0,36.2981,36.3916,36.2591,36.3838,322335.0
2018-03-08 15:00:00,46.68,46.88,46.68,46.72,365350.0,36.376,36.5319,36.376,36.4072,365350.0
2018-03-08 15:30:00,46.72,46.86,46.6,46.84,745439.0,36.4072,36.5163,36.3137,36.5007,745439.0
2018-03-09 09:30:00,47.36,47.47,47.22,47.45,388154.0,36.9059,36.9916,36.7968,36.9761,388154.0
2018-03-09 10:00:00,47.45,47.69,47.44,47.6,363551.0,36.9761,37.1631,36.9683,37.0929,363551.0
2018-03-09 10:30:00,47.61,47.81,47.57,47.66,287205.0,37.1007,37.2566,37.0696,37.1397,287205.0
2018-03-09 11:00:00,47.66,47.85,47.62,47.77,372186.0,37.1397,37.2878,37.1085,37.2254,372186.0
2018-03-09 11:30:00,47.77,47.77,47.67,47.76,177018.0,37.2254,37.2254,37.1475,37.2176,177018.0
2018-03-09 12:00:00,47.77,47.88,47.74,47.75,272119.0,37.2254,37.3111,37.202,37.2098,272119.0
2018-03-09 12:30:00,47.75,47.83,47.73,47.76,159700.0,37.2098,37.2722,37.1943,37.2176,159700.0
2018-03-09 13:00:00,47.76,47.85,47.76,47.8,229615.0,37.2176,37.2878,37.2176,37.2488,229615.0
2018-03-09 13:30:00,47.8,47.94,47.79,47.84,233441.0,37.2488,37.3579,37.241,37.28,233441.0
2018-03-09 14:00:00,47.85,47.95,47.79,47.87,194685.0,37.2878,37.3657,37.241,37.3033,194685.0
2018-03-09 14:30:00,47.87,48.01,47.86,47.96,248873.0,37.3033,37.4124,37.2956,37.3735,248873.0
2018-03-09 15:00:00,47.96,47.98,47.85,47.89,287355.0,37.3735,37.3891,37.2878,37.3189,287355.0
2018-03-09 15:30:00,47.9,47.93,47.67,47.84,889846.0,37.3267,37.3501,37.1475,37.28,889846.0
2018-03-12 09:30:00,47.83,47.84,47.52,47.57,343777.0,37.2722,37.28,37.0306,37.0696,343777.0
2018-03-12 10:00:00,47.57,47.58,47.39,47.42,443529.0,37.0696,37.0774,36.9293,36.9527,443529.0
2018-03-12 10:30:00,47.43,47.51,47.26,47.29,413096.0,36.9605,37.0228,36.828,36.8514,413096.0
2018-03-12 11:00:00,47.29,47.31,47.15,47.17,316937.0,36.8514,36.867,36.7423,36.7579,316937.0
2018-03-12 11:30:00,47.18,47.33,47.15,47.23,257819.0,36.7657,36.8825,36.7423,36.8046,257819.0
2018-03-12 12:00:00,47.23,47.28,47.16,47.18,239091.0,36.8046,36.8436,36.7501,36.7657,239091.0
2018-03-12 12:30:00,47.18,47.24,47.09,47.1,207194.0,36.7657,36.8124,36.6955,36.7033,207194.0
2018-03-12 13:00:00,47.1,47.14,47.04,47.13,247851.0,36.7033,36.7345,36.6566,36.7267,247851.0
2018-03-12 13:30:00,47.13,47.25,47.11,47.19,254889.0,36.7267,36.8202,36.7111,36.7734,254889.0
2018-03-12 14:00:00,47.2,47.24,47.07,47.12,277131.0,36.7812,36.8124,36.6799,36.7189,277131.0
2018-03-12 14:30:00,47.12,47.15,47.04,47.07,369543.0,36.7189,36.7423,36.6566,36.6799,369543.0
2018-03-12 15:00:00,47.07,47.08,47.01,47.05,356258.0,36.6799,36.6877,36.6332,36.6644,356258.0
2018-03-12 15:30:00,47.04,47.21,47.03,47.03,899524.0,36.6566,36.789,36.6488,36.6488,899524.0
2018-03-13 09:30:00,47.3,47.46,47.2,47.22,310010.0,36.8592,36.9838,36.7812,36.7968,310010.0
2018-03-13 10:00:00,47.22,47.28,47.14,47.15,259689.0,36.7968,36.8436,36.7345,36.7423,259689.0
2018-03-13 10:30:00,47.14,47.2,47.02,47.04,289629.0,36.7345,36.7812,36.641,36.6566,289629.0
2018-03-13 11:00:00,47.04,47.05,46.91,46.95,283251.0,36.6566,36.6644,36.5553,36.5864,283251.0
2018-03-13 11:30:00,46.96,46.99,46.82,46.87,201280.0,36.5942,36.6176,36.4851,36.5241,201280.0
2018-03-13 12:00:00,46.87,46.9,46.77,46.84,221770.0,36.5241,36.5475,36.4462,36.5007,221770.0
2018-03-13 12:30:00,46.84,47.07,46.84,47.03,191043.0,36.5007,36.6799,36.5007,36.6488,191043.0
2018-03-13 13:00:00,47.03,47.23,47.02,47.21,215213.0,36.6488,36.8046,36.641,36.789,215213.0
2018-03-13 13:30:00,47.21,47.21,47.03,47.05,205467.0,36.789,36.789,36.6488,36.6644,205467.0
2018-03-13 14:00:00,47.05,47.1,46.97,47.07,161549.0,36.6644,36.7033,36.602,36.6799,161549.0
2018-03-13 14:30:00,47.08,47.17,47.02,47.05,222971.0,36.6877,36.7579,36.641,36.6644,222971.0
2018-03-13 15:00:00,47.05,47.18,46.97,47.01,474009.0,36.6644,36.7657,36.602,36.6332,474009.0
2018-03-13 15:30:00,47.01,47.14,46.9,47.1,1093022.0,36.6332,36.7345,36.5475,36.7033,1093022.0
2018-03-14 09:30:00,47.32,47.4,47.09,47.3,336596.0,36.8748,36.9371,36.6955,36.8592,336596.0
2018-03-14 10:00:00,47.3,47.36,47.1,47.22,437587.0,36.8592,36.9059,36.7033,36.7968,437587.0
2018-03-14 10:30:00,47.22,47.3,47.1,47.27,257943.0,36.7968,36.8592,36.7033,36.8358,257943.0
2018-03-14 11:00:00,47.27,47.31,47.12,47.23,256468.0,36.8358,36.867,36.7189,36.8046,256468.0
2018-03-14 11:30:00,47.22,47.28,46.86,46.95,925284.0,36.7968,36.8436,36.5163,36.5864,925284.0
2018-03-14 12:00:00,46.95,47.05,46.86,46.97,294796.0,36.5864,36.6644,36.5163,36.602,294796.0
2018-03-14 12:30:00,46.97,47.05,46.94,47.02,316063.0,36.602,36.6644,36.5786,36.641,316063.0
2018-03-14 13:00:00,47.02,47.05,46.92,46.98,218792.0,36.641,36.6644,36.563,36.6098,218792.0
2018-03-14 13:30:00,46.98,47.23,46.98,47.2,287255.0,36.6098,36.8046,36.6098,36.7812,287255.0
2018-03-14 14:00:00,47.21,47.21,46.96,46.97,243017.0,36.789,36.789,36.5942,36.602,243017.0
2018-03-14 14:30:00,46.98,47.03,46.82,47.0,459494.0,36.6098,36.6488,36.4851,36.6254,459494.0
2018-03-14 15:00:00,46.99,47.02,46.83,46.9,606370.0,36.6176,36.641,36.4929,36.5475,606370.0
2018-03-14 15:30:00,46.9,46.95,46.79,46.92,1081913.0,36.5475,36.5864,36.4617,36.563,1081913.0
2018-03-15 09:30:00,47.2,47.22,46.77,46.86,201837.0,36.7812,36.7968,36.4462,36.5163,201837.0
2018-03-15 10:00:00,46.87,47.26,46.87,47.12,356479.0,36.5241,36.828,36.5241,36.7189,356479.0
2018-03-15 10:30:00,47.13,47.17,47.0,47.12,280171.0,36.7267,36.7579,36.6254,36.7189,280171.0
2018-03-15 11:00:00,47.13,47.23,47.12,47.16,176282.0,36.7267,36.8046,36.7189,36.7501,176282.0
2018-03-15 11:30:00,47.16,47.21,47.02,47.14,215326.0,36.7501,36.789,36.641,36.7345,215326.0
2018-03-15 12:00:00,47.14,47.17,47.04,47.04,216285.0,36.7345,36.7579,36.6566,36.6566,216285.0
2018-03-15 12:30:00,47.04,47.09,46.99,47.05,178451.0,36.6566,36.6955,36.6176,36.6644,178451.0
2018-03-15 13:00:00,47.06,47.06,46.94,47.02,79744.0,36.6721,36.6721,36.5786,36.641,79744.0
2018-03-15 13:30:00,47.01,47.06,46.9,46.92,236605.0,36.6332,36.6721,36.5475,36.563,236605.0
2018-03-15 14:00:00,46.92,47.02,46.9,46.93,227001.0,36.563,36.641,36.5475,36.5708,227001.0
2018-03-15 14:30:00,46.93,46.97,46.8,46.89,134365.0,36.5708,36.602,36.4695,36.5397,134365.0
2018-03-15 15:00:00,46.89,47.0,46.85,46.99,231383.0,36.5397,36.6254,36.5085,36.6176,231383.0
2018-03-15 15:30:00,46.99,47.01,46.91,46.97,645538.0,36.6176,36.6332,36.5553,36.602,645538.0
2018-03-16 09:30:00,46.92,47.46,46.92,47.42,884788.0,36.563,36.9838,36.563,36.9527,884788.0
2018-03-16 10:00:00,47.44,47.67,47.34,47.65,294610.0,36.9683,37.1475,36.8903,37.1319,294610.0
2018-03-16 10:30:00,47.65,47.68,47.5,47.61,317655.0,37.1319,37.1553,37.015,37.1007,317655.0
2018-03-16 11:00:00,47.6,47.61,47.49,47.55,178305.0,37.0929,37.1007,37.0072,37.054,178305.0
2018-03-16 11:30:00,47.55,47.64,47.53,47.54,249339.0,37.054,37.1241,37.0384,37.0462,249339.0
2018-03-16 12:00:00,47.54,47.58,47.5,47.51,310931.0,37.0462,37.0774,37.015,37.0228,310931.0
2018-03-16 12:30:00,47.51,47.54,47.41,47.43,123022.0,37.0228,37.0462,36.9449,36.9605,123022.0
2018-03-16 13:00:00,47.44,47.48,47.34,47.34,166346.0,36.9683,36.9994,36.8903,36.8903,166346.0
2018-03-16 13:30:00,47.34,47.38,47.15,47.19,243105.0,36.8903,36.9215,36.7423,36.7734,243105.0
2018-03-16 14:00:00,47.2,47.36,47.2,47.32,472800.0,36.7812,36.9059,36.7812,36.8748,472800.0
2018-03-16 14:30:00,47.32,47.34,47.24,47.33,422871.0,36.8748,36.8903,36.8124,36.8825,422871.0
2018-03-16 15:00:00,47.32,47.39,47.26,47.35,217958.0,36.8748,36.9293,36.828,36.8981,217958.0
2018-03-16 15:30:00,47.35,47.41,47.31,47.31,1316415.0,36.8981,36.9449,36.867,36.867,1316415.0
2018-03-19 09:30:00,47.42,47.56,47.24,47.4,316192.0,36.9527,37.0618,36.8124,36.9371,316192.0
2018-03-19 10:00:00,47.41,47.41,47.21,47.28,448803.0,36.9449,36.9449,36.789,36.8436,448803.0
2018-03-19 10:30:00,47.28,47.29,47.04,47.12,452039.0,36.8436,36.8514,36.6566,36.7189,452039.0
2018-03-19 11:00:00,47.11,47.15,46.96,46.99,289581.0,36.7111,36.7423,36.5942,36.6176,289581.0
2018-03-19 11:30:00,46.99,47.1,46.96,47.05,204585.0,36.6176,36.7033,36.5942,36.6644,204585.0
2018-03-19 12:00:00,47.05,47.06,46.89,46.96,223857.0,36.6644,36.6721,36.5397,36.5942,223857.0
2018-03-19 12:30:00,46.96,47.01,46.83,46.89,304486.0,36.5942,36.6332,36.4929,36.5397,304486.0
2018-03-19 13:00:00,46.89,46.91,46.56,46.62,439110.0,36.5397,36.5553,36.2825,36.3293,439110.0
2018-03-19 13:30:00,46.63,46.94,46.61,46.94,432975.0,36.3371,36.5786,36.3215,36.5786,432975.0
2018-03-19 14:00:00,46.93,47.04,46.89,46.98,541617.0,36.5708,36.6566,36.5397,36.6098,541617.0
2018-03-19 14:30:00,46.98,47.0,46.81,46.96,477051.0,36.6098,36.6254,36.4773,36.5942,477051.0
2018-03-19 15:00:00,46.96,47.08,46.85,47.0,304836.0,36.5942,36.6877,36.5085,36.6254,304836.0
2018-03-19 15:30:00,46.99,47.11,46.96,47.08,636851.0,36.6176,36.7111,36.5942,36.6877,636851.0
2018-03-20 09:30:00,47.12,47.43,47.12,47.32,385928.0,36.7189,36.9605,36.7189,36.8748,385928.0
2018-03-20 10:00:00,47.32,47.45,47.15,47.25,485843.0,36.8748,36.9761,36.7423,36.8202,485843.0
2018-03-20 10:30:00,47.26,47.35,47.2,47.3,605769.0,36.828,36.8981,36.7812,36.8592,605769.0
2018-03-20 11:00:00,47.31,47.36,47.22,47.32,317989.0,36.867,36.9059,36.7968,36.8748,317989.0
2018-03-20 11:30:00,47.32,47.34,47.24,47.33,213154.0,36.8748,36.8903,36.8124,36.8825,213154.0
2018-03-20 12:00:00,47.32,47.35,47.25,47.26,281790.0,36.8748,36.8981,36.8202,36.828,281790.0
2018-03-20 12:30:00,47.25,47.32,47.2,47.22,311144.0,36.8202,36.8748,36.7812,36.7968,311144.0
2018-03-20 13:00:00,47.22,47.3,47.18,47.27,176370.0,36.7968,36.8592,36.7657,36.8358,176370.0
2018-03-20 13:30:00,47.28,47.3,47.22,47.23,190282.0,36.8436,36.8592,36.7968,36.8046,190282.0
2018-03-20 14:00:00,47.23,47.28,47.19,47.25,183227.0,36.8046,36.8436,36.7734,36.8202,183227.0
2018-03-20 14:30:00,47.25,47.3,47.23,47.28,192898.0,36.8202,36.8592,36.8046,36.8436,192898.0
2018-03-20 15:00:00,47.29,47.34,47.23,47.26,232809.0,36.8514,36.8903,36.8046,36.828,232809.0
2018-03-20 15:30:00,47.27,47.28,47.17,47.21,771423.0,36.8358,36.8436,36.7579,36.789,771423.0
2018-03-21 09:30:00,47.39,47.49,47.16,47.46,336727.0,36.9293,37.0072,36.7501,36.9838,336727.0
2018-03-21 10:00:00,47.45,47.58,47.41,47.45,300314.0,36.9761,37.0774,36.9449,36.9761,300314.0
2018-03-21 10:30:00,47.45,47.57,47.43,47.44,208681.0,36.9761,37.0696,36.9605,36.9683,208681.0
2018-03-21 11:00:00,47.43,47.44,47.36,47.4,124012.0,36.9605,36.9683,36.9059,36.9371,124012.0
2018-03-21 11:30:00,47.4,47.52,47.39,47.47,322339.0,36.9371,37.0306,36.9293,36.9916,322339.0
2018-03-21 12:00:00,47.46,47.53,47.42,47.45,126687.0,36.9838,37.0384,36.9527,36.9761,126687.0
2018-03-21 12:30:00,47.44,47.5,47.4,47.49,129181.0,36.9683,37.015,36.9371,37.0072,129181.0
2018-03-21 13:00:00,47.5,47.5,47.41,47.44,133690.0,37.015,37.015,36.9449,36.9683,133690.0
2018-03-21 13:30:00,47.44,47.54,47.34,47.52,168297.0,36.9683,37.0462,36.8903,37.0306,168297.0
2018-03-21 14:00:00,47.53,47.79,47.28,47.65,561883.0,37.0384,37.241,36.8436,37.1319,561883.0
2018-03-21 14:30:00,47.65,47.74,47.39,47.45,292202.0,37.1319,37.202,36.9293,36.9761,292202.0
2018-03-21 15:00:00,47.45,47.56,47.36,47.4,250651.0,36.9761,37.0618,36.9059,36.9371,250651.0
2018-03-21 15:30:00,47.4,47.65,47.22,47.22,750301.0,36.9371,37.1319,36.7968,36.7968,750301.0
2018-03-22 09:30:00,46.55,46.74,46.44,46.47,350461.0,36.2747,36.4228,36.189,36.2124,350461.0
2018-03-22 10:00:00,46.47,46.62,46.32,46.47,311920.0,36.2124,36.3293,36.0955,36.2124,311920.0
2018-03-22 10:30:00,46.46,46.5,46.01,46.13,276378.0,36.2046,36.2358,35.8539,35.9474,276378.0
2018-03-22 11:00:00,46.13,46.29,46.1,46.13,369817.0,35.9474,36.0721,35.9241,35.9474,369817.0
2018-03-22 11:30:00,46.13,46.26,45.94,46.11,404065.0,35.9474,36.0487,35.7994,35.9318,404065.0
2018-03-22 12:00:00,46.1,46.54,46.02,46.54,336630.0,35.9241,36.2669,35.8617,36.2669,336630.0
2018-03-22 12:30:00,46.55,46.68,46.42,46.45,146591.0,36.2747,36.376,36.1734,36.1968,146591.0
2018-03-22 13:00:00,46.44,46.63,46.27,46.61,109479.0,36.189,36.3371,36.0565,36.3215,109479.0
2018-03-22 13:30:00,46.62,46.7,46.54,46.59,135032.0,36.3293,36.3916,36.2669,36.3059,135032.0
2018-03-22 14:00:00,46.6,46.64,46.29,46.29,150170.0,36.3137,36.3449,36.0721,36.0721,150170.0
2018-03-22 14:30:00,46.28,46.28,46.02,46.03,195950.0,36.0643,36.0643,35.8617,35.8695,195950.0
2018-03-22 15:00:00,46.04,46.08,45.78,45.86,412986.0,35.8773,35.9085,35.6747,35.737,412986.0
2018-03-22 15:30:00,45.85,45.85,45.55,45.7,1131605.0,35.7292,35.7292,35.4955,35.6123,1131605.0
2018-03-23 09:30:00,45.83,45.94,45.37,45.39,300517.0,35.7136,35.7994,35.3552,35.3708,300517.0
2018-03-23 10:00:00,45.42,45.59,45.35,45.46,210307.0,35.3942,35.5266,35.3396,35.4253,210307.0
2018-03-23 10:30:00,45.46,45.58,45.35,45.43,195343.0,35.4253,35.5188,35.3396,35.4019,195343.0
2018-03-23 11:00:00,45.44,45.47,45.19,45.21,154272.0,35.4097,35.4331,35.2149,35.2305,154272.0
2018-03-23 11:30:00,45.21,45.27,44.81,44.83,255451.0,35.2305,35.2773,34.9188,34.9344,255451.0
2018-03-23 12:00:00,44.83,45.25,44.82,45.24,185322.0,34.9344,35.2617,34.9266,35.2539,185322.0
2018-03-23 12:30:00,45.25,45.26,44.92,44.95,230172.0,35.2617,35.2695,35.0045,35.0279,230172.0
2018-03-23 13:00:00,44.94,45.25,44.89,45.22,271357.0,35.0201,35.2617,34.9811,35.2383,271357.0
2018-03-23 13:30:00,45.24,45.44,45.14,45.39,164485.0,35.2539,35.4097,35.176,35.3708,164485.0
2018-03-23 14:00:00,45.4,45.46,45.01,45.07,187055.0,35.3786,35.4253,35.0747,35.1214,187055.0
2018-03-23 14:30:00,45.07,45.07,44.53,44.59,287388.0,35.1214,35.1214,34.7006,34.7474,287388.0
2018-03-23 15:00:00,44.6,44.66,44.34,44.44,577570.0,34.7552,34.8019,34.5525,34.6305,577570.0
2018-03-23 15:30:00,44.43,44.43,44.04,44.08,1204496.0,34.6227,34.6227,34.3188,34.3499,1204496.0
2018-03-26 09:30:00,45.21,45.54,45.0,45.47,690582.0,35.2305,35.4877,35.0669,35.4331,690582.0
2018-03-26 10:00:00,45.46,45.57,45.2,45.21,405661.0,35.4253,35.511,35.2227,35.2305,405661.0
2018-03-26 10:30:00,45.21,45.36,45.12,45.32,377967.0,35.2305,35.3474,35.1604,35.3162,377967.0
2018-03-26 11:00:00,45.32,45.45,45.1,45.24,467411.0,35.3162,35.4175,35.1448,35.2539,467411.0
2018-03-26 11:30:00,45.24,45.43,45.19,45.23,441448.0,35.2539,35.4019,35.2149,35.2461,441448.0
2018-03-26 12:00:00,45.23,45.51,45.17,45.46,286883.0,35.2461,35.4643,35.1993,35.4253,286883.0
2018-03-26 12:30:00,45.46,45.55,45.3,45.33,254532.0,35.4253,35.4955,35.3006,35.324,254532.0
2018-03-26 13:00:00,45.33,45.56,45.33,45.41,205903.0,35.324,35.5032,35.324,35.3864,205903.0
2018-03-26 13:30:00,45.41,45.63,45.38,45.59,477694.0,35.3864,35.5578,35.363,35.5266,477694.0
2018-03-26 14:00:00,45.6,45.94,45.6,45.86,433332.0,35.5344,35.7994,35.5344,35.737,433332.0
2018-03-26 14:30:00,45.86,45.95,45.76,45.89,305846.0,35.737,35.8072,35.6591,35.7604,305846.0
2018-03-26 15:00:00,45.88,46.27,45.87,46.21,353597.0,35.7526,36.0565,35.7448,36.0098,353597.0
2018-03-26 15:30:00,46.22,46.29,46.12,46.15,1045087.0,36.0176,36.0721,35.9396,35.963,1045087.0
2018-03-27 09:30:00,46.11,46.25,45.81,46.23,352894.0,35.9318,36.0409,35.6981,36.0254,352894.0
2018-03-27 10:00:00,46.23,46.24,45.91,46.04,304946.0,36.0254,36.0331,35.776,35.8773,304946.0
2018-03-27 10:30:00,46.04,46.17,45.89,46.04,197131.0,35.8773,35.9786,35.7604,35.8773,197131.0
2018-03-27 11:00:00,46.05,46.15,45.96,46.09,385601.0,35.8851,35.963,35.815,35.9163,385601.0
2018-03-27 11:30:00,46.09,46.4,46.08,46.33,378535.0,35.9163,36.1578,35.9085,36.1033,378535.0
2018-03-27 12:00:00,46.33,46.39,46.22,46.28,271348.0,36.1033,36.15,36.0176,36.0643,271348.0
2018-03-27 12:30:00,46.27,46.4,46.18,46.37,364070.0,36.0565,36.1578,35.9864,36.1345,364070.0
2018-03-27 13:00:00,46.37,46.47,46.28,46.3,366487.0,36.1345,36.2124,36.0643,36.0799,366487.0
2018-03-27 13:30:00,46.31,46.31,46.08,46.19,251565.0,36.0877,36.0877,35.9085,35.9942,251565.0
2018-03-27 14:00:00,46.19,46.29,46.04,46.11,517999.0,35.9942,36.0721,35.8773,35.9318,517999.0
2018-03-27 14:30:00,46.11,46.3,45.99,46.01,386558.0,35.9318,36.0799,35.8383,35.8539,386558.0
2018-03-27 15:00:00,46.01,46.01,45.5,45.54,492700.0,35.8539,35.8539,35.4565,35.4877,492700.0
2018-03-27 15:30:00,45.54,45.56,45.22,45.5,1091267.0,35.4877,35.5032,35.2383,35.4565,1091267.0
2018-03-28 09:30:00,45.66,45.93,45.47,45.7,584350.0,35.5812,35.7916,35.4331,35.6123,584350.0
2018-03-28 10:00:00,45.71,45.96,45.56,45.64,370976.0,35.6201,35.815,35.5032,35.5656,370976.0
2018-03-28 10:30:00,45.65,45.78,45.21,45.45,441726.0,35.5734,35.6747,35.2305,35.4175,441726.0
2018-03-28 11:00:00,45.46,45.78,45.46,45.73,584365.0,35.4253,35.6747,35.4253,35.6357,584365.0
2018-03-28 11:30:00,45.73,46.08,45.63,45.97,520436.0,35.6357,35.9085,35.5578,35.8227,520436.0
2018-03-28 12:00:00,45.97,46.33,45.89,46.06,388261.0,35.8227,36.1033,35.7604,35.8929,388261.0
2018-03-28 12:30:00,46.06,46.2,45.91,45.91,333798.0,35.8929,36.002,35.776,35.776,333798.0
2018-03-28 13:00:00,45.9,46.14,45.79,46.07,475813.0,35.7682,35.9552,35.6825,35.9007,475813.0
2018-03-28 13:30:00,46.07,46.25,45.9,46.1,316554.0,35.9007,36.0409,35.7682,35.9241,316554.0
2018-03-28 14:00:00,46.12,46.3,45.99,46.15,297881.0,35.9396,36.0799,35.8383,35.963,297881.0
2018-03-28 14:30:00,46.14,46.29,46.02,46.04,356914.0,35.9552,36.0721,35.8617,35.8773,356914.0
2018-03-28 15:00:00,46.04,46.07,45.78,46.0,397254.0,35.8773,35.9007,35.6747,35.8461,397254.0
2018-03-28 15:30:00,45.99,46.17,45.9,45.91,899798.0,35.8383,35.9786,35.7682,35.776,899798.0
2018-03-29 09:30:00,45.93,46.39,45.93,46.13,313827.0,35.7916,36.15,35.7916,35.9474,313827.0
2018-03-29 10:00:00,46.12,46.2,45.92,46.09,288832.0,35.9396,36.002,35.7838,35.9163,288832.0
2018-03-29 10:30:00,46.09,46.24,46.05,46.22,301489.0,35.9163,36.0331,35.8851,36.0176,301489.0
2018-03-29 11:00:00,46.21,46.4,46.18,46.27,319601.0,36.0098,36.1578,35.9864,36.0565,319601.0
2018-03-29 11:30:00,46.27,46.28,46.13,46.17,201820.0,36.0565,36.0643,35.9474,35.9786,201820.0
2018-03-29 12:00:00,46.17,46.19,45.99,46.07,436895.0,35.9786,35.9942,35.8383,35.9007,436895.0
2018-03-29 12:30:00,46.08,46.1,45.99,46.0,281348.0,35.9085,35.9241,35.8383,35.8461,281348.0
2018-03-29 13:00:00,46.01,46.05,45.91,45.98,256741.0,35.8539,35.8851,35.776,35.8305,256741.0
2018-03-29 13:30:00,45.98,46.14,45.97,46.0,326223.0,35.8305,35.9552,35.8227,35.8461,326223.0
2018-03-29 14:00:00,46.01,46.11,45.92,46.04,420600.0,35.8539,35.9318,35.7838,35.8773,420600.0
2018-03-29 14:30:00,46.04,46.2,46.02,46.13,279771.0,35.8773,36.002,35.8617,35.9474,279771.0
2018-03-29 15:00:00,46.13,46.35,46.02,46.05,537096.0,35.9474,36.1189,35.8617,35.8851,537096.0
2018-03-29 15:30:00,46.05,46.15,45.89,45.89,1125151.0,35.8851,35.963,35.7604,35.7604,1125151.0
2018-04-02 09:30:00,45.85,46.05,45.66,45.91,445424.0,35.7292,35.8851,35.5812,35.776,445424.0
2018-04-02 10:00:00,45.9,45.96,45.38,45.42,402734.0,35.7682,35.815,35.363,35.3942,402734.0
2018-04-02 10:30:00,45.41,45.45,45.1,45.13,361834.0,35.3864,35.4175,35.1448,35.1682,361834.0
2018-04-02 11:00:00,45.13,45.24,44.97,45.24,401918.0,35.1682,35.2539,35.0435,35.2539,401918.0
2018-04-02 11:30:00,45.23,45.24,44.78,44.86,545494.0,35.2461,35.2539,34.8954,34.9578,545494.0
2018-04-02 12:00:00,44.86,44.91,44.65,44.86,512498.0,34.9578,34.9967,34.7941,34.9578,512498.0
2018-04-02 12:30:00,44.86,45.02,44.85,44.91,347449.0,34.9578,35.0824,34.95,34.9967,347449.0
2018-04-02 13:00:00,44.91,45.01,44.71,44.73,325626.0,34.9967,35.0747,34.8409,34.8565,325626.0
2018-04-02 13:30:00,44.73,44.87,44.57,44.57,465417.0,34.8565,34.9656,34.7318,34.7318,465417.0
2018-04-02 14:00:00,44.56,44.76,44.44,44.63,390329.0,34.724,34.8798,34.6305,34.7785,390329.0
2018-04-02 14:30:00,44.61,44.83,44.54,44.8,462026.0,34.7629,34.9344,34.7084,34.911,462026.0
2018-04-02 15:00:00,44.81,44.87,44.63,44.66,480355.0,34.9188,34.9656,34.7785,34.8019,480355.0
2018-04-02 15:30:00,44.67,45.1,44.59,45.02,977002.0,34.8097,35.1448,34.7474,35.0824,977002.0
2018-04-03 09:30:00,45.36,45.59,45.2,45.47,438758.0,35.3474,35.5266,35.2227,35.4331,438758.0
2018-04-03 10:00:00,45.48,45.49,45.21,45.36,321136.0,35.4409,35.4487,35.2305,35.3474,321136.0
2018-04-03 10:30:00,45.36,45.78,45.32,45.72,327813.0,35.3474,35.6747,35.3162,35.6279,327813.0
2018-04-03 11:00:00,45.73,45.83,45.57,45.62,231142.0,35.6357,35.7136,35.511,35.55,231142.0
2018-04-03 11:30:00,45.62,45.74,45.48,45.53,253071.0,35.55,35.6435,35.4409,35.4799,253071.0
2018-04-03 12:00:00,45.53,45.68,45.44,45.5,194874.0,35.4799,35.5968,35.4097,35.4565,194874.0
2018-04-03 12:30:00,45.51,45.6,45.35,45.39,398491.0,35.4643,35.5344,35.3396,35.3708,398491.0
2018-04-03 13:00:00,45.4,45.51,45.27,45.46,245770.0,35.3786,35.4643,35.2773,35.4253,245770.0
2018-04-03 13:30:00,45.46,45.5,45.22,45.33,317152.0,35.4253,35.4565,35.2383,35.324,317152.0
2018-04-03 14:00:00,45.33,45.35,45.06,45.11,320414.0,35.324,35.3396,35.1136,35.1526,320414.0
2018-04-03 14:30:00,45.1,45.34,44.96,45.29,375731.0,35.1448,35.3318,35.0357,35.2928,375731.0
2018-04-03 15:00:00,45.29,45.82,45.27,45.81,641035.0,35.2928,35.7059,35.2773,35.6981,641035.0
2018-04-03 15:30:00,45.81,45.81,45.5,45.63,1105669.0,35.6981,35.6981,35.4565,35.5578,1105669.0
2018-04-04 09:30:00,44.68,45.13,44.58,45.1,772940.0,34.8175,35.1682,34.7396,35.1448,772940.0
2018-04-04 10:00:00,45.11,45.34,44.95,44.99,1057750.0,35.1526,35.3318,35.0279,35.0591,1057750.0
2018-04-04 10:30:00,45.0,45.19,44.83,45.11,635975.0,35.0669,35.2149,34.9344,35.1526,635975.0
2018-04-04 11:00:00,45.11,45.3,44.91,45.22,375465.0,35.1526,35.3006,34.9967,35.2383,375465.0
2018-04-04 11:30:00,45.22,45.27,44.97,45.14,448260.0,35.2383,35.2773,35.0435,35.176,448260.0
2018-04-04 12:00:00,45.15,45.42,45.14,45.37,334643.0,35.1838,35.3942,35.176,35.3552,334643.0
2018-04-04 12:30:00,45.38,45.55,45.31,45.49,282364.0,35.363,35.4955,35.3084,35.4487,282364.0
2018-04-04 13:00:00,45.5,45.52,45.11,45.23,353519.0,35.4565,35.4721,35.1526,35.2461,353519.0
2018-04-04 13:30:00,45.23,45.37,45.18,45.25,217037.0,35.2461,35.3552,35.2071,35.2617,217037.0
2018-04-04 14:00:00,45.26,45.61,45.23,45.58,316373.0,35.2695,35.5422,35.2461,35.5188,316373.0
2018-04-04 14:30:00,45.59,45.7,45.44,45.68,300827.0,35.5266,35.6123,35.4097,35.5968,300827.0
2018-04-04 15:00:00,45.67,45.75,45.56,45.66,464234.0,35.589,35.6513,35.5032,35.5812,464234.0
2018-04-04 15:30:00,45.67,45.94,45.67,45.85,816829.0,35.589,35.7994,35.589,35.7292,816829.0
2018-04-05 09:30:00,46.18,46.28,45.98,46.23,490522.0,35.9864,36.0643,35.8305,36.0254,490522.0
2018-04-05 10:00:00,46.24,46.37,46.06,46.15,358974.0,36.0331,36.1345,35.8929,35.963,358974.0
2018-04-05 10:30:00,46.15,46.2,45.89,45.91,228049.0,35.963,36.002,35.7604,35.776,228049.0
2018-04-05 11:00:00,45.91,46.25,45.91,46.22,363240.0,35.776,36.0409,35.776,36.0176,363240.0
2018-04-05 11:30:00,46.21,46.25,46.06,46.2,474225.0,36.0098,36.0409,35.8929,36.002,474225.0
2018-04-05 12:00:00,46.19,46.21,45.98,46.07,298749.0,35.9942,36.0098,35.8305,35.9007,298749.0
2018-04-05 12:30:00,46.06,46.12,45.98,46.11,391961.0,35.8929,35.9396,35.8305,35.9318,391961.0
2018-04-05 13:00:00,46.11,46.16,45.9,45.93,266670.0,35.9318,35.9708,35.7682,35.7916,266670.0
2018-04-05 13:30:00,45.93,45.98,45.82,45.9,302422.0,35.7916,35.8305,35.7059,35.7682,302422.0
2018-04-05 14:00:00,45.9,46.03,45.86,45.97,357866.0,35.7682,35.8695,35.737,35.8227,357866.0
2018-04-05 14:30:00,45.97,46.21,45.97,46.21,396895.0,35.8227,36.0098,35.8227,36.0098,396895.0
2018-04-05 15:00:00,46.22,46.22,46.07,46.1,219459.0,36.0176,36.0176,35.9007,35.9241,219459.0
2018-04-05 15:30:00,46.1,46.13,45.94,46.02,659758.0,35.9241,35.9474,35.7994,35.8617,659758.0
2018-04-06 09:30:00,45.47,45.72,45.29,45.68,686484.0,35.4331,35.6279,35.2928,35.5968,686484.0
2018-04-06 10:00:00,45.68,45.91,45.64,45.89,298238.0,35.5968,35.776,35.5656,35.7604,298238.0
2018-04-06 10:30:00,45.89,45.93,45.65,45.68,877609.0,35.7604,35.7916,35.5734,35.5968,877609.0
2018-04-06 11:00:00,45.67,45.75,45.57,45.64,740172.0,35.589,35.6513,35.511,35.5656,740172.0
2018-04-06 11:30:00,45.64,45.87,45.64,45.83,318576.0,35.5656,35.7448,35.5656,35.7136,318576.0
2018-04-06 12:00:00,45.82,45.84,45.69,45.77,277900.0,35.7059,35.7214,35.6046,35.6669,277900.0
2018-04-06 12:30:00,45.77,45.96,45.69,45.92,263144.0,35.6669,35.815,35.6046,35.7838,263144.0
2018-04-06 13:00:00,45.91,45.92,45.72,45.84,425253.0,35.776,35.7838,35.6279,35.7214,425253.0
2018-04-06 13:30:00,45.84,45.91,45.53,45.57,540021.0,35.7214,35.776,35.4799,35.511,540021.0
2018-04-06 14:00:00,45.57,45.59,45.34,45.36,609803.0,35.511,35.5266,35.3318,35.3474,609803.0
2018-04-06 14:30:00,45.35,45.38,44.87,44.96,387928.0,35.3396,35.363,34.9656,35.0357,387928.0
2018-04-06 15:00:00,44.97,45.08,44.84,44.95,404290.0,35.0435,35.1292,34.9422,35.0279,404290.0
2018-04-06 15:30:00,44.95,45.35,44.91,45.26,1072815.0,35.0279,35.3396,34.9967,35.2695,1072815.0
2018-04-09 09:30:00,45.59,45.89,45.51,45.84,408205.0,35.5266,35.7604,35.4643,35.7214,408205.0
2018-04-09 10:00:00,45.84,45.87,45.67,45.83,221792.0,35.7214,35.7448,35.589,35.7136,221792.0
2018-04-09 10:30:00,45.84,46.05,45.84,45.99,203406.0,35.7214,35.8851,35.7214,35.8383,203406.0
2018-04-09 11:00:00,46.0,46.12,45.92,45.98,194000.0,35.8461,35.9396,35.7838,35.8305,194000.0
2018-04-09 11:30:00,45.98,46.21,45.98,46.08,157907.0,35.8305,36.0098,35.8305,35.9085,157907.0
2018-04-09 12:00:00,46.07,46.17,46.03,46.1,147723.0,35.9007,35.9786,35.8695,35.9241,147723.0
2018-04-09 12:30:00,46.09,46.17,46.0,46.16,128426.0,35.9163,35.9786,35.8461,35.9708,128426.0
2018-04-09 13:00:00,46.17,46.34,46.17,46.28,150577.0,35.9786,36.1111,35.9786,36.0643,150577.0
2018-04-09 13:30:00,46.28,46.42,46.22,46.4,246352.0,36.0643,36.1734,36.0176,36.1578,246352.0
2018-04-09 14:00:00,46.41,46.41,46.05,46.07,196319.0,36.1656,36.1656,35.8851,35.9007,196319.0
2018-04-09 14:30:00,46.06,46.18,46.02,46.15,202010.0,35.8929,35.9864,35.8617,35.963,202010.0
2018-04-09 15:00:00,46.15,46.16,45.94,46.03,365305.0,35.963,35.9708,35.7994,35.8695,365305.0
2018-04-09 15:30:00,46.02,46.02,45.52,45.55,1236706.0,35.8617,35.8617,35.4721,35.4955,1236706.0
2018-04-10 09:30:00,46.25,46.45,46.16,46.3,502013.0,36.0409,36.1968,35.9708,36.0799,502013.0
2018-04-10 10:00:00,46.31,46.77,46.29,46.69,418463.0,36.0877,36.4462,36.0721,36.3838,418463.0
2018-04-10 10:30:00,46.69,46.81,46.55,46.56,279808.0,36.3838,36.4773,36.2747,36.2825,279808.0
2018-04-10 11:00:00,46.56,46.71,46.51,46.58,240653.0,36.2825,36.3994,36.2435,36.2981,240653.0
2018-04-10 11:30:00,46.57,46.72,46.41,46.63,306379.0,36.2903,36.4072,36.1656,36.3371,306379.0
2018-04-10 12:00:00,46.64,46.66,46.12,46.26,256299.0,36.3449,36.3604,35.9396,36.0487,256299.0
2018-04-10 12:30:00,46.25,46.49,46.23,46.39,159293.0,36.0409,36.228,36.0254,36.15,159293.0
2018-04-10 13:00:00,46.39,46.56,46.37,46.53,148152.0,36.15,36.2825,36.1345,36.2591,148152.0
2018-04-10 13:30:00,46.53,46.63,46.34,46.55,189696.0,36.2591,36.3371,36.1111,36.2747,189696.0
2018-04-10 14:00:00,46.55,46.6,46.47,46.5,235011.0,36.2747,36.3137,36.2124,36.2358,235011.0
2018-04-10 14:30:00,46.5,46.59,46.36,46.55,238203.0,36.2358,36.3059,36.1267,36.2747,238203.0
2018-04-10 15:00:00,46.55,46.61,46.43,46.54,286253.0,36.2747,36.3215,36.1812,36.2669,286253.0
2018-04-10 15:30:00,46.53,46.61,46.42,46.46,660162.0,36.2591,36.3215,36.1734,36.2046,660162.0
2018-04-11 09:30:00,46.05,46.21,45.85,46.19,360202.0,35.8851,36.0098,35.7292,35.9942,360202.0
2018-04-11 10:00:00,46.19,46.24,45.98,46.11,288487.0,35.9942,36.0331,35.8305,35.9318,288487.0
2018-04-11 10:30:00,46.11,46.2,45.98,45.98,321381.0,35.9318,36.002,35.8305,35.8305,321381.0
2018-04-11 11:00:00,45.98,46.14,45.94,46.14,235681.0,35.8305,35.9552,35.7994,35.9552,235681.0
2018-04-11 11:30:00,46.15,46.35,46.1,46.29,162140.0,35.963,36.1189,35.9241,36.0721,162140.0
2018-04-11 12:00:00,46.28,46.49,46.27,46.45,414818.0,36.0643,36.228,36.0565,36.1968,414818.0
2018-04-11 12:30:00,46.46,46.47,46.36,46.4,277598.0,36.2046,36.2124,36.1267,36.1578,277598.0
2018-04-11 13:00:00,46.41,46.47,46.35,46.42,172206.0,36.1656,36.2124,36.1189,36.1734,172206.0
2018-04-11 13:30:00,46.42,46.48,46.37,46.4,150683.0,36.1734,36.2202,36.1345,36.1578,150683.0
2018-04-11 14:00:00,46.41,46.49,46.33,46.4,223547.0,36.1656,36.228,36.1033,36.1578,223547.0
2018-04-11 14:30:00,46.4,46.47,46.35,46.42,208076.0,36.1578,36.2124,36.1189,36.1734,208076.0
2018-04-11 15:00:00,46.42,46.44,46.12,46.23,339146.0,36.1734,36.189,35.9396,36.0254,339146.0
2018-04-11 15:30:00,46.23,46.29,46.02,46.06,787870.0,36.0254,36.0721,35.8617,35.8929,787870.0
2018-04-12 09:30:00,46.53,47.04,46.43,46.94,374876.0,36.2591,36.6566,36.1812,36.5786,374876.0
2018-04-12 10:00:00,46.94,46.98,46.78,46.85,339171.0,36.5786,36.6098,36.4539,36.5085,339171.0
2018-04-12 10:30:00,46.86,46.86,46.69,46.73,395798.0,36.5163,36.5163,36.3838,36.415,395798.0
2018-04-12 11:00:00,46.73,46.99,46.73,46.89,188141.0,36.415,36.6176,36.415,36.5397,188141.0
2018-04-12 11:30:00,46.88,46.93,46.72,46.81,233576.0,36.5319,36.5708,36.4072,36.4773,233576.0
2018-04-12 12:00:00,46.82,46.92,46.81,46.9,161777.0,36.4851,36.563,36.4773,36.5475,161777.0
2018-04-12 12:30:00,46.9,47.06,46.89,47.0,215450.0,36.5475,36.6721,36.5397,36.6254,215450.0
2018-04-12 13:00:00,47.01,47.1,46.78,46.83,269529.0,36.6332,36.7033,36.4539,36.4929,269529.0
2018-04-12 13:30:00,46.82,47.04,46.77,46.97,206198.0,36.4851,36.6566,36.4462,36.602,206198.0
2018-04-12 14:00:00,46.97,47.23,46.95,47.22,305405.0,36.602,36.8046,36.5864,36.7968,305405.0
2018-04-12 14:30:00,47.22,47.25,47.14,47.23,245010.0,36.7968,36.8202,36.7345,36.8046,245010.0
2018-04-12 15:00:00,47.24,47.32,47.13,47.3,239193.0,36.8124,36.8748,36.7267,36.8592,239193.0
2018-04-12 15:30:00,47.28,47.29,47.02,47.04,969583.0,36.8436,36.8514,36.641,36.6566,969583.0
2018-04-13 09:30:00,47.39,47.49,47.23,47.23,383116.0,36.9293,37.0072,36.8046,36.8046,383116.0
2018-04-13 10:00:00,47.22,47.28,46.98,47.05,407898.0,36.7968,36.8436,36.6098,36.6644,407898.0
2018-04-13 10:30:00,47.05,47.08,46.88,46.88,227610.0,36.6644,36.6877,36.5319,36.5319,227610.0
2018-04-13 11:00:00,46.87,47.06,46.78,47.03,207424.0,36.5241,36.6721,36.4539,36.6488,207424.0
2018-04-13 11:30:00,47.03,47.12,46.97,47.04,138536.0,36.6488,36.7189,36.602,36.6566,138536.0
2018-04-13 12:00:00,47.05,47.1,46.94,47.05,105189.0,36.6644,36.7033,36.5786,36.6644,105189.0
2018-04-13 12:30:00,47.04,47.04,46.86,47.0,203929.0,36.6566,36.6566,36.5163,36.6254,203929.0
2018-04-13 13:00:00,46.99,47.21,46.98,47.19,150464.0,36.6176,36.789,36.6098,36.7734,150464.0
2018-04-13 13:30:00,47.19,47.21,47.12,47.16,134658.0,36.7734,36.789,36.7189,36.7501,134658.0
2018-04-13 14:00:00,47.16,47.17,47.0,47.09,283001.0,36.7501,36.7579,36.6254,36.6955,283001.0
2018-04-13 14:30:00,47.09,47.15,47.01,47.05,251964.0,36.6955,36.7423,36.6332,36.6644,251964.0
2018-04-13 15:00:00,47.04,47.04,46.73,46.79,435463.0,36.6566,36.6566,36.415,36.4617,435463.0
2018-04-13 15:30:00,46.79,46.99,46.69,46.93,780414.0,36.4617,36.6176,36.3838,36.5708,780414.0
2018-04-16 09:30:00,47.33,47.38,47.01,47.1,344529.0,36.8825,36.9215,36.6332,36.7033,344529.0
2018-04-16 10:00:00,47.1,47.28,47.1,47.27,169709.0,36.7033,36.8436,36.7033,36.8358,169709.0
2018-04-16 10:30:00,47.28,47.3,47.03,47.13,197746.0,36.8436,36.8592,36.6488,36.7267,197746.0
2018-04-16 11:00:00,47.14,47.31,47.13,47.28,181838.0,36.7345,36.867,36.7267,36.8436,181838.0
2018-04-16 11:30:00,47.28,47.29,47.03,47.2,114791.0,36.8436,36.8514,36.6488,36.7812,114791.0
2018-04-16 12:00:00,47.2,47.27,47.17,47.18,220299.0,36.7812,36.8358,36.7579,36.7657,220299.0
2018-04-16 12:30:00,47.18,47.34,47.1,47.3,111811.0,36.7657,36.8903,36.7033,36.8592,111811.0
2018-04-16 13:00:00,47.32,47.44,47.31,47.4,283359.0,36.8748,36.9683,36.867,36.9371,283359.0
2018-04-16 13:30:00,47.39,47.54,47.39,47.49,227709.0,36.9293,37.0462,36.9293,37.0072,227709.0
2018-04-16 14:00:00,47.48,47.49,47.35,47.39,218790.0,36.9994,37.0072,36.8981,36.9293,218790.0
2018-04-16 14:30:00,47.38,47.47,47.35,47.41,184123.0,36.9215,36.9916,36.8981,36.9449,184123.0
2018-04-16 15:00:00,47.41,47.46,47.37,47.41,254060.0,36.9449,36.9838,36.9137,36.9449,254060.0
2018-04-16 15:30:00,47.41,47.51,47.36,47.38,581534.0,36.9449,37.0228,36.9059,36.9215,581534.0
2018-04-17 09:30:00,47.69,47.74,47.4,47.52,287321.0,37.1631,37.202,36.9371,37.0306,287321.0
2018-04-17 10:00:00,47.52,47.6,47.48,47.56,238060.0,37.0306,37.0929,36.9994,37.0618,238060.0
2018-04-17 10:30:00,47.56,47.62,47.45,47.48,204579.0,37.0618,37.1085,36.9761,36.9994,204579.0
2018-04-17 11:00:00,47.48,47.55,47.4,47.52,175460.0,36.9994,37.054,36.9371,37.0306,175460.0
2018-04-17 11:30:00,47.52,47.53,47.39,47.43,274291.0,37.0306,37.0384,36.9293,36.9605,274291.0
2018-04-17 12:00:00,47.43,47.48,47.41,47.41,183237.0,36.9605,36.9994,36.9449,36.9449,183237.0
2018-04-17 12:30:00,47.41,47.42,47.23,47.28,175212.0,36.9449,36.9527,36.8046,36.8436,175212.0
2018-04-17 13:00:00,47.27,47.29,47.09,47.1,105736.0,36.8358,36.8514,36.6955,36.7033,105736.0
2018-04-17 13:30:00,47.11,47.11,47.01,47.09,143167.0,36.7111,36.7111,36.6332,36.6955,143167.0
2018-04-17 14:00:00,47.1,47.13,46.77,46.83,311294.0,36.7033,36.7267,36.4462,36.4929,311294.0
2018-04-17 14:30:00,46.83,46.92,46.8,46.86,245204.0,36.4929,36.563,36.4695,36.5163,245204.0
2018-04-17 15:00:00,46.85,47.07,46.83,47.01,351740.0,36.5085,36.6799,36.4929,36.6332,351740.0
2018-04-17 15:30:00,47.0,47.03,46.89,46.9,686472.0,36.6254,36.6488,36.5397,36.5475,686472.0
2018-04-18 09:30:00,47.0,47.34,47.0,47.21,276435.0,36.6254,36.8903,36.6254,36.789,276435.0
2018-04-18 10:00:00,47.21,47.24,47.05,47.23,261108.0,36.789,36.8124,36.6644,36.8046,261108.0
2018-04-18 10:30:00,47.24,47.35,47.14,47.27,348067.0,36.8124,36.8981,36.7345,36.8358,348067.0
2018-04-18 11:00:00,47.27,47.41,47.26,47.26,293240.0,36.8358,36.9449,36.828,36.828,293240.0
2018-04-18 11:30:00,47.26,47.28,47.14,47.18,308340.0,36.828,36.8436,36.7345,36.7657,308340.0
2018-04-18 12:00:00,47.18,47.26,47.14,47.18,143333.0,36.7657,36.828,36.7345,36.7657,143333.0
2018-04-18 12:30:00,47.18,47.18,46.95,47.11,306511.0,36.7657,36.7657,36.5864,36.7111,306511.0
2018-04-18 13:00:00,47.1,47.15,47.03,47.05,143519.0,36.7033,36.7423,36.6488,36.6644,143519.0
2018-04-18 13:30:00,47.04,47.07,46.95,46.97,142452.0,36.6566,36.6799,36.5864,36.602,142452.0
2018-04-18 14:00:00,46.97,47.08,46.94,47.05,141035.0,36.602,36.6877,36.5786,36.6644,141035.0
2018-04-18 14:30:00,47.06,47.12,46.93,47.05,180079.0,36.6721,36.7189,36.5708,36.6644,180079.0
2018-04-18 15:00:00,47.06,47.15,47.04,47.1,294231.0,36.6721,36.7423,36.6566,36.7033,294231.0
2018-04-18 15:30:00,47.1,47.14,46.99,47.0,624846.0,36.7033,36.7345,36.6176,36.6254,624846.0
2018-04-19 09:30:00,47.03,47.54,47.03,47.42,234111.0,36.6488,37.0462,36.6488,36.9527,234111.0
2018-04-19 10:00:00,47.42,47.42,47.17,47.35,227550.0,36.9527,36.9527,36.7579,36.8981,227550.0
2018-04-19 10:30:00,47.35,47.47,47.25,47.33,179468.0,36.8981,36.9916,36.8202,36.8825,179468.0
2018-04-19 11:00:00,47.33,47.35,47.22,47.34,187011.0,36.8825,36.8981,36.7968,36.8903,187011.0
2018-04-19 11:30:00,47.33,47.44,47.29,47.42,161450.0,36.8825,36.9683,36.8514,36.9527,161450.0
2018-04-19 12:00:00,47.42,47.44,47.31,47.32,132053.0,36.9527,36.9683,36.867,36.8748,132053.0
2018-04-19 12:30:00,47.32,47.38,47.24,47.28,113027.0,36.8748,36.9215,36.8124,36.8436,113027.0
2018-04-19 13:00:00,47.27,47.32,47.24,47.26,140796.0,36.8358,36.8748,36.8124,36.828,140796.0
2018-04-19 13:30:00,47.26,47.44,47.24,47.41,182006.0,36.828,36.9683,36.8124,36.9449,182006.0
2018-04-19 14:00:00,47.4,47.42,47.25,47.29,254511.0,36.9371,36.9527,36.8202,36.8514,254511.0
2018-04-19 14:30:00,47.28,47.4,47.27,47.39,169274.0,36.8436,36.9371,36.8358,36.9293,169274.0
2018-04-19 15:00:00,47.38,47.42,47.28,47.28,145461.0,36.9215,36.9527,36.8436,36.8436,145461.0
2018-04-19 15:30:00,47.28,47.54,47.26,47.43,703334.0,36.8436,37.0462,36.828,36.9605,703334.0
2018-04-20 09:30:00,47.6,47.72,47.48,47.61,514527.0,37.0929,37.1865,36.9994,37.1007,514527.0
2018-04-20 10:00:00,47.62,47.62,47.34,47.39,198046.0,37.1085,37.1085,36.8903,36.9293,198046.0
2018-04-20 10:30:00,47.4,47.57,47.29,47.3,224641.0,36.9371,37.0696,36.8514,36.8592,224641.0
2018-04-20 11:00:00,47.29,47.3,46.97,47.09,266684.0,36.8514,36.8592,36.602,36.6955,266684.0
2018-04-20 11:30:00,47.09,47.38,47.09,47.3,179176.0,36.6955,36.9215,36.6955,36.8592,179176.0
2018-04-20 12:00:00,47.3,47.35,47.2,47.29,127138.0,36.8592,36.8981,36.7812,36.8514,127138.0
2018-04-20 12:30:00,47.29,47.33,47.19,47.26,140796.0,36.8514,36.8825,36.7734,36.828,140796.0
2018-04-20 13:00:00,47.24,47.46,47.19,47.43,201445.0,36.8124,36.9838,36.7734,36.9605,201445.0
2018-04-20 13:30:00,47.44,47.46,47.37,47.41,124929.0,36.9683,36.9838,36.9137,36.9449,124929.0
2018-04-20 14:00:00,47.4,47.46,47.36,47.46,125758.0,36.9371,36.9838,36.9059,36.9838,125758.0
2018-04-20 14:30:00,47.45,47.48,47.33,47.39,189665.0,36.9761,36.9994,36.8825,36.9293,189665.0
2018-04-20 15:00:00,47.38,47.38,47.28,47.32,225361.0,36.9215,36.9215,36.8436,36.8748,225361.0
2018-04-20 15:30:00,47.31,47.51,47.26,47.5,596445.0,36.867,37.0228,36.828,37.015,596445.0
2018-04-23 09:30:00,47.67,47.74,47.47,47.66,198728.0,37.1475,37.202,36.9916,37.1397,198728.0
2018-04-23 10:00:00,47.67,47.71,47.46,47.46,219203.0,37.1475,37.1787,36.9838,36.9838,219203.0
2018-04-23 10:30:00,47.46,47.47,47.26,47.41,171743.0,36.9838,36.9916,36.828,36.9449,171743.0
2018-04-23 11:00:00,47.41,47.55,47.34,47.53,122712.0,36.9449,37.054,36.8903,37.0384,122712.0
2018-04-23 11:30:00,47.53,47.57,47.45,47.52,138844.0,37.0384,37.0696,36.9761,37.0306,138844.0
2018-04-23 12:00:00,47.52,47.58,47.48,47.51,165991.0,37.0306,37.0774,36.9994,37.0228,165991.0
2018-04-23 12:30:00,47.5,47.53,47.46,47.51,103958.0,37.015,37.0384,36.9838,37.0228,103958.0
2018-04-23 13:00:00,47.51,47.56,47.47,47.51,80815.0,37.0228,37.0618,36.9916,37.0228,80815.0
2018-04-23 13:30:00,47.51,47.6,47.45,47.59,113926.0,37.0228,37.0929,36.9761,37.0852,113926.0
2018-04-23 14:00:00,47.59,47.62,47.32,47.37,172069.0,37.0852,37.1085,36.8748,36.9137,172069.0
2018-04-23 14:30:00,47.36,47.4,47.24,47.29,206400.0,36.9059,36.9371,36.8124,36.8514,206400.0
2018-04-23 15:00:00,47.29,47.38,47.28,47.32,294396.0,36.8514,36.9215,36.8436,36.8748,294396.0
2018-04-23 15:30:00,47.33,47.4,47.25,47.4,575982.0,36.8825,36.9371,36.8202,36.9371,575982.0
2018-04-24 09:30:00,47.71,47.95,47.51,47.95,266849.0,37.1787,37.3657,37.0228,37.3657,266849.0
2018-04-24 10:00:00,47.94,48.28,47.93,48.09,404711.0,37.3579,37.6228,37.3501,37.4748,404711.0
2018-04-24 10:30:00,48.09,48.19,47.99,48.08,207781.0,37.4748,37.5527,37.3969,37.467,207781.0
2018-04-24 11:00:00,48.09,48.14,47.92,48.13,503404.0,37.4748,37.5137,37.3423,37.506,503404.0
2018-04-24 11:30:00,48.13,48.24,48.08,48.12,261250.0,37.506,37.5917,37.467,37.4982,261250.0
2018-04-24 12:00:00,48.12,48.14,47.88,47.96,367666.0,37.4982,37.5137,37.3111,37.3735,367666.0
2018-04-24 12:30:00,47.96,48.0,47.65,47.65,265304.0,37.3735,37.4047,37.1319,37.1319,265304.0
2018-04-24 13:00:00,47.65,47.83,47.63,47.69,258593.0,37.1319,37.2722,37.1163,37.1631,258593.0
2018-04-24 13:30:00,47.69,47.7,47.33,47.4,378064.0,37.1631,37.1709,36.8825,36.9371,378064.0
2018-04-24 14:00:00,47.39,47.45,47.19,47.24,276900.0,36.9293,36.9761,36.7734,36.8124,276900.0
2018-04-24 14:30:00,47.24,47.34,47.08,47.27,353308.0,36.8124,36.8903,36.6877,36.8358,353308.0
2018-04-24 15:00:00,47.26,47.53,47.25,47.44,248062.0,36.828,37.0384,36.8202,36.9683,248062.0
2018-04-24 15:30:00,47.45,47.66,47.33,47.6,698885.0,36.9761,37.1397,36.8825,37.0929,698885.0
2018-04-25 09:30:00,47.68,47.74,47.26,47.29,643238.0,37.1553,37.202,36.828,36.8514,643238.0
2018-04-25 10:00:00,47.29,47.54,47.24,47.42,346962.0,36.8514,37.0462,36.8124,36.9527,346962.0
2018-04-25 10:30:00,47.43,47.68,47.42,47.57,212117.0,36.9605,37.1553,36.9527,37.0696,212117.0
2018-04-25 11:00:00,47.55,47.57,47.28,47.38,145329.0,37.054,37.0696,36.8436,36.9215,145329.0
2018-04-25 11:30:00,47.39,47.44,47.27,47.32,215744.0,36.9293,36.9683,36.8358,36.8748,215744.0
2018-04-25 12:00:00,47.31,47.45,47.26,47.45,158579.0,36.867,36.9761,36.828,36.9761,158579.0
2018-04-25 12:30:00,47.44,47.72,47.41,47.68,236227.0,36.9683,37.1865,36.9449,37.1553,236227.0
2018-04-25 13:00:00,47.69,47.75,47.64,47.73,215438.0,37.1631,37.2098,37.1241,37.1943,215438.0
2018-04-25 13:30:00,47.73,47.88,47.72,47.78,192414.0,37.1943,37.3111,37.1865,37.2332,192414.0
2018-04-25 14:00:00,47.8,47.82,47.66,47.74,139917.0,37.2488,37.2644,37.1397,37.202,139917.0
2018-04-25 14:30:00,47.74,48.04,47.71,48.04,164813.0,37.202,37.4358,37.1787,37.4358,164813.0
2018-04-25 15:00:00,48.03,48.05,47.89,47.9,249924.0,37.428,37.4436,37.3189,37.3267,249924.0
2018-04-25 15:30:00,47.9,47.96,47.63,47.83,689727.0,37.3267,37.3735,37.1163,37.2722,689727.0
2018-04-26 09:30:00,47.75,47.94,47.61,47.93,362178.0,37.2098,37.3579,37.1007,37.3501,362178.0
2018-04-26 10:00:00,47.92,47.92,47.56,47.57,195648.0,37.3423,37.3423,37.0618,37.0696,195648.0
2018-04-26 10:30:00,47.57,47.87,47.56,47.8,208702.0,37.0696,37.3033,37.0618,37.2488,208702.0
2018-04-26 11:00:00,47.8,47.84,47.72,47.76,206324.0,37.2488,37.28,37.1865,37.2176,206324.0
2018-04-26 11:30:00,47.76,47.81,47.69,47.77,170370.0,37.2176,37.2566,37.1631,37.2254,170370.0
2018-04-26 12:00:00,47.77,47.98,47.76,47.93,110964.0,37.2254,37.3891,37.2176,37.3501,110964.0
2018-04-26 12:30:00,47.93,47.97,47.86,47.93,88435.0,37.3501,37.3813,37.2956,37.3501,88435.0
2018-04-26 13:00:00,47.93,48.16,47.92,48.05,321328.0,37.3501,37.5293,37.3423,37.4436,321328.0
2018-04-26 13:30:00,48.06,48.18,48.06,48.15,128802.0,37.4514,37.5449,37.4514,37.5215,128802.0
2018-04-26 14:00:00,48.14,48.19,48.12,48.15,81057.0,37.5137,37.5527,37.4982,37.5215,81057.0
2018-04-26 14:30:00,48.15,48.21,48.09,48.14,115923.0,37.5215,37.5683,37.4748,37.5137,115923.0
2018-04-26 15:00:00,48.15,48.28,48.15,48.17,230681.0,37.5215,37.6228,37.5215,37.5371,230681.0
2018-04-26 15:30:00,48.17,48.22,48.11,48.17,365615.0,37.5371,37.5761,37.4904,37.5371,365615.0
2018-04-27 09:30:00,47.9,48.05,47.71,47.77,387592.0,37.3267,37.4436,37.1787,37.2254,387592.0
2018-04-27 10:00:00,47.76,48.02,47.74,48.02,287664.0,37.2176,37.4202,37.202,37.4202,287664.0
2018-04-27 10:30:00,48.01,48.03,47.71,47.72,185006.0,37.4124,37.428,37.1787,37.1865,185006.0
2018-04-27 11:00:00,47.71,47.88,47.7,47.88,174293.0,37.1787,37.3111,37.1709,37.3111,174293.0
2018-04-27 11:30:00,47.87,47.98,47.85,47.87,123576.0,37.3033,37.3891,37.2878,37.3033,123576.0
2018-04-27 12:00:00,47.87,48.07,47.87,48.07,91999.0,37.3033,37.4592,37.3033,37.4592,91999.0
2018-04-27 12:30:00,48.06,48.23,48.05,48.2,125570.0,37.4514,37.5839,37.4436,37.5605,125570.0
2018-04-27 13:00:00,48.2,48.29,48.17,48.21,97303.0,37.5605,37.6306,37.5371,37.5683,97303.0
2018-04-27 13:30:00,48.21,48.31,48.2,48.29,64174.0,37.5683,37.6462,37.5605,37.6306,64174.0
2018-04-27 14:00:00,48.29,48.3,48.2,48.21,124430.0,37.6306,37.6384,37.5605,37.5683,124430.0
2018-04-27 14:30:00,48.21,48.29,48.19,48.29,79345.0,37.5683,37.6306,37.5527,37.6306,79345.0
2018-04-27 15:00:00,48.29,48.39,48.24,48.27,100179.0,37.6306,37.7086,37.5917,37.6151,100179.0
2018-04-27 15:30:00,48.28,48.45,48.23,48.39,413823.0,37.6228,37.7553,37.5839,37.7086,413823.0
2018-04-30 09:30:00,48.45,48.64,48.19,48.19,187631.0,37.7553,37.9034,37.5527,37.5527,187631.0
2018-04-30 10:00:00,48.18,48.39,48.16,48.38,217278.0,37.5449,37.7086,37.5293,37.7008,217278.0
2018-04-30 10:30:00,48.39,48.46,48.34,48.37,137763.0,37.7086,37.7631,37.6696,37.693,137763.0
2018-04-30 11:00:00,48.37,48.49,48.36,48.41,163963.0,37.693,37.7865,37.6852,37.7241,163963.0
2018-04-30 11:30:00,48.4,48.41,48.24,48.3,131773.0,37.7164,37.7241,37.5917,37.6384,131773.0
2018-04-30 12:00:00,48.29,48.35,48.22,48.29,110237.0,37.6306,37.6774,37.5761,37.6306,110237.0
2018-04-30 12:30:00,48.28,48.33,48.19,48.33,184041.0,37.6228,37.6618,37.5527,37.6618,184041.0
2018-04-30 13:00:00,48.32,48.37,48.23,48.27,209930.0,37.654,37.693,37.5839,37.6151,209930.0
2018-04-30 13:30:00,48.26,48.42,48.26,48.35,117228.0,37.6073,37.7319,37.6073,37.6774,117228.0
2018-04-30 14:00:00,48.34,48.35,48.09,48.11,140914.0,37.6696,37.6774,37.4748,37.4904,140914.0
2018-04-30 14:30:00,48.11,48.13,48.05,48.09,160958.0,37.4904,37.506,37.4436,37.4748,160958.0
2018-04-30 15:00:00,48.09,48.11,47.85,47.9,154366.0,37.4748,37.4904,37.2878,37.3267,154366.0
2018-04-30 15:30:00,47.9,47.96,47.67,47.67,687996.0,37.3267,37.3735,37.1475,37.1475,687996.0
2018-05-01 09:30:00,47.59,47.59,47.09,47.42,386149.0,37.0852,37.0852,36.6955,36.9527,386149.0
2018-05-01 10:00:00,47.4,47.64,47.35,47.55,341765.0,36.9371,37.1241,36.8981,37.054,341765.0
2018-05-01 10:30:00,47.54,47.72,47.47,47.5,411955.0,37.0462,37.1865,36.9916,37.015,411955.0
2018-05-01 11:00:00,47.51,47.54,47.37,47.41,353811.0,37.0228,37.0462,36.9137,36.9449,353811.0
2018-05-01 11:30:00,47.41,47.46,47.06,47.07,291065.0,36.9449,36.9838,36.6721,36.6799,291065.0
2018-05-01 12:00:00,47.06,47.12,46.95,47.07,329635.0,36.6721,36.7189,36.5864,36.6799,329635.0
2018-05-01 12:30:00,47.07,47.13,47.02,47.06,202025.0,36.6799,36.7267,36.641,36.6721,202025.0
2018-05-01 13:00:00,47.06,47.06,46.88,46.89,223486.0,36.6721,36.6721,36.5319,36.5397,223486.0
2018-05-01 13:30:00,46.88,47.14,46.88,47.13,300944.0,36.5319,36.7345,36.5319,36.7267,300944.0
2018-05-01 14:00:00,47.13,47.23,47.1,47.12,337584.0,36.7267,36.8046,36.7033,36.7189,337584.0
2018-05-01 14:30:00,47.12,47.27,47.02,47.19,357034.0,36.7189,36.8358,36.641,36.7734,357034.0
2018-05-01 15:00:00,47.19,47.2,46.95,47.04,329075.0,36.7734,36.7812,36.5864,36.6566,329075.0
2018-05-01 15:30:00,47.04,47.31,47.01,47.3,844816.0,36.6566,36.867,36.6332,36.8592,844816.0
2018-05-02 09:30:00,47.03,47.04,45.83,45.9,738633.0,36.6488,36.6566,35.7136,35.7682,738633.0
2018-05-02 10:00:00,45.9,46.07,45.5,45.51,602491.0,35.7682,35.9007,35.4565,35.4643,602491.0
2018-05-02 10:30:00,45.5,45.71,45.38,45.41,444617.0,35.4565,35.6201,35.363,35.3864,444617.0
2018-05-02 11:00:00,45.41,45.72,45.37,45.57,519794.0,35.3864,35.6279,35.3552,35.511,519794.0
2018-05-02 11:30:00,45.56,45.57,45.37,45.4,384940.0,35.5032,35.511,35.3552,35.3786,384940.0
2018-05-02 12:00:00,45.4,45.65,45.31,45.59,551386.0,35.3786,35.5734,35.3084,35.5266,551386.0
2018-05-02 12:30:00,45.59,45.66,45.52,45.55,290115.0,35.5266,35.5812,35.4721,35.4955,290115.0
2018-05-02 13:00:00,45.55,45.79,45.53,45.57,276288.0,35.4955,35.6825,35.4799,35.511,276288.0
2018-05-02 13:30:00,45.57,45.63,45.51,45.52,195370.0,35.511,35.5578,35.4643,35.4721,195370.0
2018-05-02 14:00:00,45.51,45.58,45.21,45.23,422164.0,35.4643,35.5188,35.2305,35.2461,422164.0
2018-05-02 14:30:00,45.23,45.25,45.04,45.21,319770.0,35.2461,35.2617,35.098,35.2305,319770.0
2018-05-02 15:00:00,45.21,45.28,45.08,45.12,611224.0,35.2305,35.2851,35.1292,35.1604,611224.0
2018-05-02 15:30:00,45.11,45.11,44.95,45.01,1478795.0,35.1526,35.1526,35.0279,35.0747,1478795.0
2018-05-03 09:30:00,45.81,46.42,45.62,45.95,1560286.0,35.6981,36.1734,35.55,35.8072,1560286.0
2018-05-03 10:00:00,45.95,45.99,44.77,44.79,1046710.0,35.8072,35.8383,34.8876,34.9032,1046710.0
2018-05-03 10:30:00,44.8,44.92,44.47,44.59,744165.0,34.911,35.0045,34.6539,34.7474,744165.0
2018-05-03 11:00:00,44.59,44.68,44.05,44.07,577390.0,34.7474,34.8175,34.3266,34.3421,577390.0
2018-05-03 11:30:00,44.07,44.15,43.87,43.98,533476.0,34.3421,34.4045,34.1863,34.272,533476.0
2018-05-03 12:00:00,43.99,44.4,43.97,44.09,457908.0,34.2798,34.5993,34.2642,34.3577,457908.0
2018-05-03 12:30:00,44.07,44.86,44.06,44.83,561618.0,34.3421,34.9578,34.3344,34.9344,561618.0
2018-05-03 13:00:00,44.81,44.87,44.43,44.5,570838.0,34.9188,34.9656,34.6227,34.6772,570838.0
2018-05-03 13:30:00,44.5,44.75,44.5,44.64,258490.0,34.6772,34.872,34.6772,34.7863,258490.0
2018-05-03 14:00:00,44.63,44.65,44.36,44.48,343942.0,34.7785,34.7941,34.5681,34.6616,343942.0
2018-05-03 14:30:00,44.5,45.16,44.48,45.02,522200.0,34.6772,35.1915,34.6616,35.0824,522200.0
2018-05-03 15:00:00,45.01,45.11,44.64,44.81,620383.0,35.0747,35.1526,34.7863,34.9188,620383.0
2018-05-03 15:30:00,44.83,44.84,44.51,44.66,927331.0,34.9344,34.9422,34.685,34.8019,927331.0
2018-05-04 09:30:00,44.08,44.64,43.98,44.61,576938.0,34.662,35.1024,34.5834,35.0788,576938.0
2018-05-04 10:00:00,44.6,45.12,44.53,45.09,442623.0,35.0709,35.4798,35.0159,35.4562,442623.0
2018-05-04 10:30:00,45.09,45.77,45.04,45.63,812892.0,35.4562,35.9909,35.4169,35.8808,812892.0
2018-05-04 11:00:00,45.63,45.9,45.53,45.67,541702.0,35.8808,36.0932,35.8022,35.9123,541702.0
2018-05-04 11:30:00,45.68,45.84,45.6,45.79,324135.0,35.9202,36.046,35.8572,36.0067,324135.0
2018-05-04 12:00:00,45.79,45.79,45.63,45.69,239612.0,36.0067,36.0067,35.8808,35.928,239612.0
2018-05-04 12:30:00,45.69,45.93,45.64,45.92,267307.0,35.928,36.1167,35.8887,36.1089,267307.0
2018-05-04 13:00:00,45.92,46.19,45.91,46.07,433327.0,36.1089,36.3212,36.101,36.2268,433327.0
2018-05-04 13:30:00,46.06,46.2,45.98,46.19,247571.0,36.219,36.3291,36.1561,36.3212,247571.0
2018-05-04 14:00:00,46.2,46.39,46.16,46.37,465322.0,36.3291,36.4785,36.2976,36.4627,465322.0
2018-05-04 14:30:00,46.37,46.49,46.3,46.36,302351.0,36.4627,36.5571,36.4077,36.4549,302351.0
2018-05-04 15:00:00,46.36,46.49,46.3,46.46,348849.0,36.4549,36.5571,36.4077,36.5335,348849.0
2018-05-04 15:30:00,46.46,46.47,46.18,46.24,1243825.0,36.5335,36.5414,36.3133,36.3605,1243825.0
2018-05-07 09:30:00,46.25,46.25,45.92,46.18,389324.0,36.3684,36.3684,36.1089,36.3133,389324.0
2018-05-07 10:00:00,46.18,46.26,46.02,46.16,283206.0,36.3133,36.3762,36.1875,36.2976,283206.0
2018-05-07 10:30:00,46.16,46.29,46.04,46.28,340420.0,36.2976,36.3998,36.2032,36.392,340420.0
2018-05-07 11:00:00,46.27,46.35,46.16,46.23,251008.0,36.3841,36.447,36.2976,36.3526,251008.0
2018-05-07 11:30:00,46.23,46.28,46.13,46.21,297900.0,36.3526,36.392,36.274,36.3369,297900.0
2018-05-07 12:00:00,46.22,46.46,46.21,46.4,347766.0,36.3448,36.5335,36.3369,36.4863,347766.0
2018-05-07 12:30:00,46.4,46.57,46.38,46.56,271057.0,36.4863,36.62,36.4706,36.6121,271057.0
2018-05-07 13:00:00,46.55,46.72,46.47,46.68,260249.0,36.6043,36.738,36.5414,36.7065,260249.0
2018-05-07 13:30:00,46.68,46.78,46.64,46.76,224810.0,36.7065,36.7851,36.675,36.7694,224810.0
2018-05-07 14:00:00,46.76,47.0,46.74,46.98,301693.0,36.7694,36.9581,36.7537,36.9424,301693.0
2018-05-07 14:30:00,46.97,47.03,46.86,46.88,625616.0,36.9345,36.9817,36.848,36.8638,625616.0
2018-05-07 15:00:00,46.88,46.94,46.79,46.84,551194.0,36.8638,36.9109,36.793,36.8323,551194.0
2018-05-07 15:30:00,46.84,46.95,46.81,46.94,1182051.0,36.8323,36.9188,36.8087,36.9109,1182051.0
2018-05-08 09:30:00,46.76,46.97,46.67,46.75,311302.0,36.7694,36.9345,36.6986,36.7615,311302.0
2018-05-08 10:00:00,46.75,46.97,46.74,46.77,267345.0,36.7615,36.9345,36.7537,36.7773,267345.0
2018-05-08 10:30:00,46.77,47.19,46.74,47.06,781549.0,36.7773,37.1075,36.7537,37.0053,781549.0
2018-05-08 11:00:00,47.05,47.28,47.01,47.1,411818.0,36.9974,37.1783,36.966,37.0368,411818.0
2018-05-08 11:30:00,47.1,47.1,46.79,46.85,380690.0,37.0368,37.0368,36.793,36.8402,380690.0
2018-05-08 12:00:00,46.85,46.92,46.82,46.86,298337.0,36.8402,36.8952,36.8166,36.848,298337.0
2018-05-08 12:30:00,46.85,46.87,46.63,46.7,200452.0,36.8402,36.8559,36.6672,36.7222,200452.0
2018-05-08 13:00:00,46.7,46.77,46.67,46.75,136037.0,36.7222,36.7773,36.6986,36.7615,136037.0
2018-05-08 13:30:00,46.76,46.77,46.58,46.6,241997.0,36.7694,36.7773,36.6279,36.6436,241997.0
2018-05-08 14:00:00,46.6,46.65,46.44,46.52,371791.0,36.6436,36.6829,36.5178,36.5807,371791.0
2018-05-08 14:30:00,46.52,46.55,46.29,46.37,261750.0,36.5807,36.6043,36.3998,36.4627,261750.0
2018-05-08 15:00:00,46.37,46.55,46.3,46.51,265522.0,36.4627,36.6043,36.4077,36.5728,265522.0
2018-05-08 15:30:00,46.51,46.56,46.46,46.55,669851.0,36.5728,36.6121,36.5335,36.6043,669851.0
2018-05-09 09:30:00,46.8,46.88,46.38,46.41,492823.0,36.8009,36.8638,36.4706,36.4942,492823.0
2018-05-09 10:00:00,46.4,46.48,46.12,46.26,394322.0,36.4863,36.5492,36.2661,36.3762,394322.0
2018-05-09 10:30:00,46.27,46.34,46.08,46.12,322144.0,36.3841,36.4391,36.2347,36.2661,322144.0
2018-05-09 11:00:00,46.11,46.13,45.9,46.13,343562.0,36.2583,36.274,36.0932,36.274,343562.0
2018-05-09 11:30:00,46.13,46.43,46.11,46.41,266534.0,36.274,36.5099,36.2583,36.4942,266534.0
2018-05-09 12:00:00,46.41,46.71,46.38,46.66,281704.0,36.4942,36.7301,36.4706,36.6908,281704.0
2018-05-09 12:30:00,46.66,46.71,46.56,46.67,325163.0,36.6908,36.7301,36.6121,36.6986,325163.0
2018-05-09 13:00:00,46.68,46.77,46.61,46.7,400601.0,36.7065,36.7773,36.6515,36.7222,400601.0
2018-05-09 13:30:00,46.69,46.8,46.67,46.71,306137.0,36.7144,36.8009,36.6986,36.7301,306137.0
2018-05-09 14:00:00,46.71,46.85,46.67,46.81,281998.0,36.7301,36.8402,36.6986,36.8087,281998.0
2018-05-09 14:30:00,46.82,47.01,46.81,46.85,345536.0,36.8166,36.966,36.8087,36.8402,345536.0
2018-05-09 15:00:00,46.84,46.85,46.55,46.66,296233.0,36.8323,36.8402,36.6043,36.6908,296233.0
2018-05-09 15:30:00,46.66,46.71,46.51,46.61,858467.0,36.6908,36.7301,36.5728,36.6515,858467.0
2018-05-10 09:30:00,46.58,46.72,46.36,46.39,230780.0,36.6279,36.738,36.4549,36.4785,230780.0
2018-05-10 10:00:00,46.4,46.67,46.35,46.67,200441.0,36.4863,36.6986,36.447,36.6986,200441.0
2018-05-10 10:30:00,46.67,46.8,46.6,46.63,301164.0,36.6986,36.8009,36.6436,36.6672,301164.0
2018-05-10 11:00:00,46.62,46.88,46.61,46.88,184281.0,36.6593,36.8638,36.6515,36.8638,184281.0
2018-05-10 11:30:00,46.88,46.99,46.79,46.81,201299.0,36.8638,36.9503,36.793,36.8087,201299.0
2018-05-10 12:00:00,46.82,46.99,46.76,46.95,155004.0,36.8166,36.9503,36.7694,36.9188,155004.0
2018-05-10 12:30:00,46.94,47.01,46.88,46.92,255552.0,36.9109,36.966,36.8638,36.8952,255552.0
2018-05-10 13:00:00,46.91,46.96,46.8,46.8,155087.0,36.8874,36.9267,36.8009,36.8009,155087.0
2018-05-10 13:30:00,46.8,46.86,46.74,46.78,187078.0,36.8009,36.848,36.7537,36.7851,187078.0
2018-05-10 14:00:00,46.78,46.93,46.74,46.93,157368.0,36.7851,36.9031,36.7537,36.9031,157368.0
2018-05-10 14:30:00,46.93,46.95,46.7,46.89,224106.0,36.9031,36.9188,36.7222,36.8716,224106.0
2018-05-10 15:00:00,46.88,46.9,46.82,46.85,263642.0,36.8638,36.8795,36.8166,36.8402,263642.0
2018-05-10 15:30:00,46.85,46.92,46.81,46.89,443602.0,36.8402,36.8952,36.8087,36.8716,443602.0
2018-05-11 09:30:00,47.07,47.22,46.88,47.17,287897.0,37.0132,37.1311,36.8638,37.0918,287897.0
2018-05-11 10:00:00,47.16,47.23,47.06,47.09,250292.0,37.0839,37.139,37.0053,37.0289,250292.0
2018-05-11 10:30:00,47.09,47.17,46.99,47.02,151898.0,37.0289,37.0918,36.9503,36.9739,151898.0
2018-05-11 11:00:00,47.03,47.08,46.82,46.83,217039.0,36.9817,37.021,36.8166,36.8245,217039.0
2018-05-11 11:30:00,46.83,46.91,46.72,46.77,183616.0,36.8245,36.8874,36.738,36.7773,183616.0
2018-05-11 12:00:00,46.77,46.81,46.7,46.71,160911.0,36.7773,36.8087,36.7222,36.7301,160911.0
2018-05-11 12:30:00,46.72,46.84,46.69,46.82,166818.0,36.738,36.8323,36.7144,36.8166,166818.0
2018-05-11 13:00:00,46.82,46.88,46.79,46.84,126523.0,36.8166,36.8638,36.793,36.8323,126523.0
2018-05-11 13:30:00,46.83,46.86,46.8,46.86,153007.0,36.8245,36.848,36.8009,36.848,153007.0
2018-05-11 14:00:00,46.86,46.88,46.64,46.77,160171.0,36.848,36.8638,36.675,36.7773,160171.0
2018-05-11 14:30:00,46.76,46.81,46.69,46.8,136154.0,36.7694,36.8087,36.7144,36.8009,136154.0
2018-05-11 15:00:00,46.8,46.83,46.75,46.79,175770.0,36.8009,36.8245,36.7615,36.793,175770.0
2018-05-11 15:30:00,46.78,46.83,46.72,46.78,362400.0,36.7851,36.8245,36.738,36.7851,362400.0
2018-05-14 09:30:00,46.89,47.09,46.77,47.01,239719.0,36.8716,37.0289,36.7773,36.966,239719.0
2018-05-14 10:00:00,47.02,47.09,46.95,47.02,166526.0,36.9739,37.0289,36.9188,36.9739,166526.0
2018-05-14 10:30:00,47.01,47.1,46.92,46.94,123637.0,36.966,37.0368,36.8952,36.9109,123637.0
2018-05-14 11:00:00,46.93,46.99,46.89,46.92,134697.0,36.9031,36.9503,36.8716,36.8952,134697.0
2018-05-14 11:30:00,46.93,46.94,46.85,46.91,138236.0,36.9031,36.9109,36.8402,36.8874,138236.0
2018-05-14 12:00:00,46.92,47.01,46.91,46.97,92335.0,36.8952,36.966,36.8874,36.9345,92335.0
2018-05-14 12:30:00,46.96,46.99,46.87,46.87,85329.0,36.9267,36.9503,36.8559,36.8559,85329.0
2018-05-14 13:00:00,46.88,46.96,46.85,46.95,122907.0,36.8638,36.9267,36.8402,36.9188,122907.0
2018-05-14 13:30:00,46.95,47.08,46.91,47.05,110696.0,36.9188,37.021,36.8874,36.9974,110696.0
2018-05-14 14:00:00,47.05,47.06,46.94,47.04,159809.0,36.9974,37.0053,36.9109,36.9896,159809.0
2018-05-14 14:30:00,47.04,47.16,47.03,47.05,234146.0,36.9896,37.0839,36.9817,36.9974,234146.0
2018-05-14 15:00:00,47.05,47.06,46.96,47.03,234062.0,36.9974,37.0053,36.9267,36.9817,234062.0
2018-05-14 15:30:00,47.03,47.04,46.89,46.98,670457.0,36.9817,36.9896,36.8716,36.9424,670457.0
2018-05-15 09:30:00,47.01,47.74,46.97,47.5,538074.0,36.966,37.54,36.9345,37.3513,538074.0
2018-05-15 10:00:00,47.48,47.72,47.48,47.63,294838.0,37.3356,37.5243,37.3356,37.4535,294838.0
2018-05-15 10:30:00,47.62,47.99,47.58,47.73,418139.0,37.4457,37.7366,37.4142,37.5322,418139.0
2018-05-15 11:00:00,47.75,47.96,47.75,47.8,244175.0,37.5479,37.713,37.5479,37.5872,244175.0
2018-05-15 11:30:00,47.79,47.89,47.66,47.66,173476.0,37.5793,37.658,37.4771,37.4771,173476.0
2018-05-15 12:00:00,47.66,47.69,47.55,47.6,176123.0,37.4771,37.5007,37.3906,37.4299,176123.0
2018-05-15 12:30:00,47.6,47.79,47.59,47.71,206373.0,37.4299,37.5793,37.4221,37.5164,206373.0
2018-05-15 13:00:00,47.69,47.71,47.51,47.52,137884.0,37.5007,37.5164,37.3592,37.367,137884.0
2018-05-15 13:30:00,47.52,47.55,47.33,47.33,216432.0,37.367,37.3906,37.2176,37.2176,216432.0
2018-05-15 14:00:00,47.33,47.47,47.31,47.39,275343.0,37.2176,37.3277,37.2019,37.2648,275343.0
2018-05-15 14:30:00,47.39,47.49,47.28,47.34,205837.0,37.2648,37.3434,37.1783,37.2255,205837.0
2018-05-15 15:00:00,47.36,47.42,47.2,47.33,263118.0,37.2412,37.2884,37.1154,37.2176,263118.0
2018-05-15 15:30:00,47.33,47.49,47.31,47.48,538359.0,37.2176,37.3434,37.2019,37.3356,538359.0
2018-05-16 09:30:00,47.42,47.56,47.28,47.48,118311.0,37.2884,37.3985,37.1783,37.3356,118311.0
2018-05-16 10:00:00,47.48,47.58,47.4,47.54,175230.0,37.3356,37.4142,37.2727,37.3828,175230.0
2018-05-16 10:30:00,47.54,47.68,47.45,47.45,216990.0,37.3828,37.4928,37.312,37.312,216990.0
2018-05-16 11:00:00,47.45,47.45,47.27,47.36,264698.0,37.312,37.312,37.1704,37.2412,264698.0
2018-05-16 11:30:00,47.36,47.57,47.35,47.57,105747.0,37.2412,37.4063,37.2333,37.4063,105747.0
2018-05-16 12:00:00,47.57,47.81,47.55,47.81,171330.0,37.4063,37.5951,37.3906,37.5951,171330.0
2018-05-16 12:30:00,47.8,47.94,47.79,47.94,237232.0,37.5872,37.6973,37.5793,37.6973,237232.0
2018-05-16 13:00:00,47.94,48.03,47.92,47.96,200214.0,37.6973,37.7681,37.6816,37.713,200214.0
2018-05-16 13:30:00,47.96,48.09,47.96,48.09,194879.0,37.713,37.8152,37.713,37.8152,194879.0
2018-05-16 14:00:00,48.09,48.09,48.01,48.09,203973.0,37.8152,37.8152,37.7523,37.8152,203973.0
2018-05-16 14:30:00,48.08,48.1,48.05,48.08,161261.0,37.8074,37.8231,37.7838,37.8074,161261.0
2018-05-16 15:00:00,48.08,48.08,47.93,47.95,301846.0,37.8074,37.8074,37.6894,37.7052,301846.0
2018-05-16 15:30:00,47.95,47.98,47.84,47.89,652973.0,37.7052,37.7287,37.6187,37.658,652973.0
2018-05-17 09:30:00,47.68,47.89,47.46,47.79,231237.0,37.4928,37.658,37.3198,37.5793,231237.0
2018-05-17 10:00:00,47.82,48.02,47.81,47.95,153972.0,37.6029,37.7602,37.5951,37.7052,153972.0
2018-05-17 10:30:00,47.95,48.17,47.86,48.16,187332.0,37.7052,37.8782,37.6344,37.8703,187332.0
2018-05-17 11:00:00,48.15,48.18,48.0,48.13,183614.0,37.8624,37.886,37.7445,37.8467,183614.0
2018-05-17 11:30:00,48.12,48.24,48.04,48.19,102613.0,37.8388,37.9332,37.7759,37.8939,102613.0
2018-05-17 12:00:00,48.2,48.21,48.08,48.15,92668.0,37.9017,37.9096,37.8074,37.8624,92668.0
2018-05-17 12:30:00,48.16,48.18,48.03,48.1,146482.0,37.8703,37.886,37.7681,37.8231,146482.0
2018-05-17 13:00:00,48.1,48.2,48.09,48.16,77848.0,37.8231,37.9017,37.8152,37.8703,77848.0
2018-05-17 13:30:00,48.16,48.18,48.0,48.05,148539.0,37.8703,37.886,37.7445,37.7838,148539.0
2018-05-17 14:00:00,48.04,48.19,47.96,48.16,141085.0,37.7759,37.8939,37.713,37.8703,141085.0
2018-05-17 14:30:00,48.17,48.18,48.09,48.14,138718.0,37.8782,37.886,37.8152,37.8546,138718.0
2018-05-17 15:00:00,48.14,48.16,48.02,48.05,154765.0,37.8546,37.8703,37.7602,37.7838,154765.0
2018-05-17 15:30:00,48.05,48.21,47.97,48.18,699924.0,37.7838,37.9096,37.7209,37.886,699924.0
2018-05-18 09:30:00,48.0,48.0,47.78,47.87,293871.0,37.7445,37.7445,37.5715,37.6422,293871.0
2018-05-18 10:00:00,47.87,48.05,47.77,48.03,128145.0,37.6422,37.7838,37.5636,37.7681,128145.0
2018-05-18 10:30:00,48.02,48.02,47.75,47.89,142704.0,37.7602,37.7602,37.5479,37.658,142704.0
2018-05-18 11:00:00,47.9,48.0,47.88,47.96,126591.0,37.6658,37.7445,37.6501,37.713,126591.0
2018-05-18 11:30:00,47.96,48.08,47.94,48.0,110398.0,37.713,37.8074,37.6973,37.7445,110398.0
2018-05-18 12:00:00,48.01,48.02,47.94,47.97,131806.0,37.7523,37.7602,37.6973,37.7209,131806.0
2018-05-18 12:30:00,47.98,48.09,47.95,48.04,227905.0,37.7287,37.8152,37.7052,37.7759,227905.0
2018-05-18 13:00:00,48.05,48.1,47.95,48.07,225744.0,37.7838,37.8231,37.7052,37.7995,225744.0
2018-05-18 13:30:00,48.06,48.07,47.88,47.91,91688.0,37.7917,37.7995,37.6501,37.6737,91688.0
2018-05-18 14:00:00,47.91,47.93,47.86,47.89,95233.0,37.6737,37.6894,37.6344,37.658,95233.0
2018-05-18 14:30:00,47.88,47.91,47.85,47.87,102051.0,37.6501,37.6737,37.6265,37.6422,102051.0
2018-05-18 15:00:00,47.87,47.87,47.77,47.8,119711.0,37.6422,37.6422,37.5636,37.5872,119711.0
2018-05-18 15:30:00,47.8,47.85,47.76,47.78,416026.0,37.5872,37.6265,37.5558,37.5715,416026.0
2018-05-21 09:30:00,48.01,48.19,47.94,47.95,250941.0,37.7523,37.8939,37.6973,37.7052,250941.0
2018-05-21 10:00:00,47.95,48.06,47.87,48.05,189149.0,37.7052,37.7917,37.6422,37.7838,189149.0
2018-05-21 10:30:00,48.05,48.13,48.01,48.04,119534.0,37.7838,37.8467,37.7523,37.7759,119534.0
2018-05-21 11:00:00,48.03,48.11,47.92,47.96,132571.0,37.7681,37.831,37.6816,37.713,132571.0
2018-05-21 11:30:00,47.97,48.04,47.92,48.03,78935.0,37.7209,37.7759,37.6816,37.7681,78935.0
2018-05-21 12:00:00,48.04,48.11,47.99,48.0,91998.0,37.7759,37.831,37.7366,37.7445,91998.0
2018-05-21 12:30:00,48.0,48.03,47.96,48.03,92535.0,37.7445,37.7681,37.713,37.7681,92535.0
2018-05-21 13:00:00,48.03,48.08,47.99,48.05,167592.0,37.7681,37.8074,37.7366,37.7838,167592.0
2018-05-21 13:30:00,48.05,48.13,48.04,48.12,97655.0,37.7838,37.8467,37.7759,37.8388,97655.0
2018-05-21 14:00:00,48.12,48.13,48.05,48.06,115875.0,37.8388,37.8467,37.7838,37.7917,115875.0
2018-05-21 14:30:00,48.05,48.1,47.97,48.07,302984.0,37.7838,37.8231,37.7209,37.7995,302984.0
2018-05-21 15:00:00,48.07,48.09,47.96,48.0,200815.0,37.7995,37.8152,37.713,37.7445,200815.0
2018-05-21 15:30:00,48.0,48.09,47.97,48.09,501589.0,37.7445,37.8152,37.7209,37.8152,501589.0
2018-05-22 09:30:00,48.12,48.4,48.06,48.33,173761.0,37.8388,38.059,37.7917,38.004,173761.0
2018-05-22 10:00:00,48.32,48.52,48.23,48.24,116461.0,37.9961,38.1534,37.9253,37.9332,116461.0
2018-05-22 10:30:00,48.24,48.42,48.2,48.37,103034.0,37.9332,38.0747,37.9017,38.0354,103034.0
2018-05-22 11:00:00,48.37,48.52,48.37,48.5,117807.0,38.0354,38.1534,38.0354,38.1376,117807.0
2018-05-22 11:30:00,48.5,48.52,48.42,48.48,85394.0,38.1376,38.1534,38.0747,38.1219,85394.0
2018-05-22 12:00:00,48.48,48.5,48.43,48.48,68985.0,38.1219,38.1376,38.0826,38.1219,68985.0
2018-05-22 12:30:00,48.47,48.56,48.46,48.53,84731.0,38.1141,38.1848,38.1062,38.1612,84731.0
2018-05-22 13:00:00,48.53,48.65,48.51,48.63,133839.0,38.1612,38.2556,38.1455,38.2399,133839.0
2018-05-22 13:30:00,48.63,48.68,48.57,48.59,173291.0,38.2399,38.2792,38.1927,38.2084,173291.0
2018-05-22 14:00:00,48.58,48.7,48.57,48.69,176570.0,38.2006,38.2949,38.1927,38.287,176570.0
2018-05-22 14:30:00,48.68,48.69,48.49,48.53,173761.0,38.2792,38.287,38.1298,38.1612,173761.0
2018-05-22 15:00:00,48.52,48.57,48.49,48.53,235124.0,38.1534,38.1927,38.1298,38.1612,235124.0
2018-05-22 15:30:00,48.53,48.63,48.42,48.48,687749.0,38.1612,38.2399,38.0747,38.1219,687749.0
2018-05-23 09:30:00,48.22,48.46,47.9,48.01,400220.0,37.9175,38.1062,37.6658,37.7523,400220.0
2018-05-23 10:00:00,48.0,48.1,47.96,48.04,211331.0,37.7445,37.8231,37.713,37.7759,211331.0
2018-05-23 10:30:00,48.04,48.04,47.79,47.88,244549.0,37.7759,37.7759,37.5793,37.6501,244549.0
2018-05-23 11:00:00,47.87,48.1,47.81,48.04,285850.0,37.6422,37.8231,37.5951,37.7759,285850.0
2018-05-23 11:30:00,48.04,48.14,48.0,48.02,250552.0,37.7759,37.8546,37.7445,37.7602,250552.0
2018-05-23 12:00:00,48.02,48.18,48.01,48.07,169700.0,37.7602,37.886,37.7523,37.7995,169700.0
2018-05-23 12:30:00,48.07,48.13,48.04,48.12,106315.0,37.7995,37.8467,37.7759,37.8388,106315.0
2018-05-23 13:00:00,48.11,48.14,48.06,48.13,123340.0,37.831,37.8546,37.7917,37.8467,123340.0
2018-05-23 13:30:00,48.13,48.16,48.1,48.11,148583.0,37.8467,37.8703,37.8231,37.831,148583.0
2018-05-23 14:00:00,48.12,48.25,48.09,48.11,256069.0,37.8388,37.9411,37.8152,37.831,256069.0
2018-05-23 14:30:00,48.11,48.23,48.05,48.23,186578.0,37.831,37.9253,37.7838,37.9253,186578.0
2018-05-23 15:00:00,48.23,48.28,48.14,48.25,228787.0,37.9253,37.9646,37.8546,37.9411,228787.0
2018-05-23 15:30:00,48.24,48.45,48.2,48.45,680795.0,37.9332,38.0983,37.9017,38.0983,680795.0
2018-05-24 09:30:00,48.06,48.52,47.84,47.9,472165.0,37.7917,38.1534,37.6187,37.6658,472165.0
2018-05-24 10:00:00,47.91,48.04,47.81,47.84,312299.0,37.6737,37.7759,37.5951,37.6187,312299.0
2018-05-24 10:30:00,47.83,47.86,47.64,47.74,365256.0,37.6108,37.6344,37.4614,37.54,365256.0
2018-05-24 11:00:00,47.74,47.97,47.73,47.96,274907.0,37.54,37.7209,37.5322,37.713,274907.0
2018-05-24 11:30:00,47.95,48.07,47.9,48.04,289051.0,37.7052,37.7995,37.6658,37.7759,289051.0
2018-05-24 12:00:00,48.04,48.11,47.93,48.09,178381.0,37.7759,37.831,37.6894,37.8152,178381.0
2018-05-24 12:30:00,48.09,48.13,47.98,48.03,142023.0,37.8152,37.8467,37.7287,37.7681,142023.0
2018-05-24 13:00:00,48.02,48.18,48.01,48.06,158007.0,37.7602,37.886,37.7523,37.7917,158007.0
2018-05-24 13:30:00,48.06,48.09,47.97,47.99,250092.0,37.7917,37.8152,37.7209,37.7366,250092.0
2018-05-24 14:00:00,47.99,48.05,47.94,48.01,242844.0,37.7366,37.7838,37.6973,37.7523,242844.0
2018-05-24 14:30:00,48.01,48.03,47.94,47.97,156163.0,37.7523,37.7681,37.6973,37.7209,156163.0
2018-05-24 15:00:00,47.96,48.09,47.93,48.07,271327.0,37.713,37.8152,37.6894,37.7995,271327.0
2018-05-24 15:30:00,48.06,48.1,47.98,48.02,680452.0,37.7917,37.8231,37.7287,37.7602,680452.0
2018-05-25 09:30:00,47.93,47.96,47.66,47.73,382027.0,37.6894,37.713,37.4771,37.5322,382027.0
2018-05-25 10:00:00,47.73,47.84,47.52,47.56,331603.0,37.5322,37.6187,37.367,37.3985,331603.0
2018-05-25 10:30:00,47.57,47.69,47.57,47.64,333663.0,37.4063,37.5007,37.4063,37.4614,333663.0
2018-05-25 11:00:00,47.65,47.78,47.64,47.71,213579.0,37.4693,37.5715,37.4614,37.5164,213579.0
2018-05-25 11:30:00,47.71,47.74,47.65,47.65,137328.0,37.5164,37.54,37.4693,37.4693,137328.0
2018-05-25 12:00:00,47.65,47.65,47.49,47.52,239673.0,37.4693,37.4693,37.3434,37.367,239673.0
2018-05-25 12:30:00,47.52,47.54,47.44,47.47,168342.0,37.367,37.3828,37.3041,37.3277,168342.0
2018-05-25 13:00:00,47.47,47.48,47.4,47.42,137098.0,37.3277,37.3356,37.2727,37.2884,137098.0
2018-05-25 13:30:00,47.41,47.42,47.36,47.37,183410.0,37.2805,37.2884,37.2412,37.2491,183410.0
2018-05-25 14:00:00,47.38,47.5,47.37,47.48,165283.0,37.2569,37.3513,37.2491,37.3356,165283.0
2018-05-25 14:30:00,47.48,47.49,47.35,47.37,154225.0,37.3356,37.3434,37.2333,37.2491,154225.0
2018-05-25 15:00:00,47.37,47.64,47.34,47.64,184234.0,37.2491,37.4614,37.2255,37.4614,184234.0
2018-05-25 15:30:00,47.63,47.7,47.57,47.67,606044.0,37.4535,37.5086,37.4063,37.485,606044.0
2018-05-29 09:30:00,47.0,47.04,46.35,46.71,671122.0,36.9581,36.9896,36.447,36.7301,671122.0
2018-05-29 10:00:00,46.71,46.8,46.59,46.72,372364.0,36.7301,36.8009,36.6357,36.738,372364.0
2018-05-29 10:30:00,46.72,46.72,46.23,46.26,508554.0,36.738,36.738,36.3526,36.3762,508554.0
2018-05-29 11:00:00,46.26,46.27,45.99,46.15,479050.0,36.3762,36.3841,36.1639,36.2897,479050.0
2018-05-29 11:30:00,46.15,46.16,45.66,45.66,433021.0,36.2897,36.2976,35.9044,35.9044,433021.0
2018-05-29 12:00:00,45.66,45.67,45.31,45.45,491539.0,35.9044,35.9123,35.6292,35.7393,491539.0
2018-05-29 12:30:00,45.45,45.7,45.44,45.64,397429.0,35.7393,35.9359,35.7314,35.8887,397429.0
2018-05-29 13:00:00,45.64,45.64,45.4,45.46,309996.0,35.8887,35.8887,35.7,35.7472,309996.0
2018-05-29 13:30:00,45.46,45.46,45.25,45.36,326398.0,35.7472,35.7472,35.582,35.6685,326398.0
2018-05-29 14:00:00,45.35,45.36,45.08,45.25,385800.0,35.6607,35.6685,35.4484,35.582,385800.0
2018-05-29 14:30:00,45.25,45.28,44.92,44.93,449914.0,35.582,35.6056,35.3225,35.3304,449914.0
2018-05-29 15:00:00,44.94,45.12,44.89,44.93,506607.0,35.3383,35.4798,35.2989,35.3304,506607.0
2018-05-29 15:30:00,44.92,45.2,44.88,45.15,1317854.0,35.3225,35.5427,35.2911,35.5034,1317854.0
2018-05-30 09:30:00,45.83,45.86,45.53,45.68,642124.0,36.0381,36.0617,35.8022,35.9202,642124.0
2018-05-30 10:00:00,45.68,45.98,45.68,45.82,402373.0,35.9202,36.1561,35.9202,36.0302,402373.0
2018-05-30 10:30:00,45.83,46.04,45.74,45.89,351037.0,36.0381,36.2032,35.9673,36.0853,351037.0
2018-05-30 11:00:00,45.9,45.97,45.64,45.88,318078.0,36.0932,36.1482,35.8887,36.0774,318078.0
2018-05-30 11:30:00,45.88,46.18,45.88,46.13,334558.0,36.0774,36.3133,36.0774,36.274,334558.0
2018-05-30 12:00:00,46.13,46.29,46.1,46.27,250503.0,36.274,36.3998,36.2504,36.3841,250503.0
2018-05-30 12:30:00,46.26,46.32,46.23,46.29,217500.0,36.3762,36.4234,36.3526,36.3998,217500.0
2018-05-30 13:00:00,46.29,46.41,46.2,46.33,267101.0,36.3998,36.4942,36.3291,36.4313,267101.0
2018-05-30 13:30:00,46.33,46.51,46.32,46.38,213559.0,36.4313,36.5728,36.4234,36.4706,213559.0
2018-05-30 14:00:00,46.39,46.43,46.34,46.34,242577.0,36.4785,36.5099,36.4391,36.4391,242577.0
2018-05-30 14:30:00,46.33,46.49,46.32,46.38,225888.0,36.4313,36.5571,36.4234,36.4706,225888.0
2018-05-30 15:00:00,46.38,46.43,46.24,46.25,446308.0,36.4706,36.5099,36.3605,36.3684,446308.0
2018-05-30 15:30:00,46.25,46.34,46.19,46.26,936844.0,36.3684,36.4391,36.3212,36.3762,936844.0
2018-05-31 09:30:00,46.1,46.1,45.58,45.67,422843.0,36.2504,36.2504,35.8415,35.9123,422843.0
2018-05-31 10:00:00,45.67,45.87,45.49,45.86,385250.0,35.9123,36.0696,35.7708,36.0617,385250.0
2018-05-31 10:30:00,45.86,45.99,45.77,45.89,259979.0,36.0617,36.1639,35.9909,36.0853,259979.0
2018-05-31 11:00:00,45.89,46.11,45.84,46.09,235227.0,36.0853,36.2583,36.046,36.2426,235227.0
2018-05-31 11:30:00,46.09,46.24,45.99,46.09,284153.0,36.2426,36.3605,36.1639,36.2426,284153.0
2018-05-31 12:00:00,46.09,46.1,45.92,45.94,208656.0,36.2426,36.2504,36.1089,36.1246,208656.0
2018-05-31 12:30:00,45.94,46.1,45.9,46.09,173245.0,36.1246,36.2504,36.0932,36.2426,173245.0
2018-05-31 13:00:00,46.09,46.13,45.99,46.03,191662.0,36.2426,36.274,36.1639,36.1954,191662.0
2018-05-31 13:30:00,46.03,46.04,45.77,45.8,243869.0,36.1954,36.2032,35.9909,36.0145,243869.0
2018-05-31 14:00:00,45.79,45.98,45.7,45.92,259089.0,36.0067,36.1561,35.9359,36.1089,259089.0
2018-05-31 14:30:00,45.92,46.01,45.84,46.01,235852.0,36.1089,36.1796,36.046,36.1796,235852.0
2018-05-31 15:00:00,46.01,46.2,46.0,46.19,304582.0,36.1796,36.3291,36.1718,36.3212,304582.0
2018-05-31 15:30:00,46.19,46.19,45.93,45.99,828771.0,36.3212,36.3212,36.1167,36.1639,828771.0
2018-06-01 09:30:00,46.75,46.98,46.63,46.86,369584.0,36.7615,36.9424,36.6672,36.848,369584.0
2018-06-01 10:00:00,46.87,46.94,46.63,46.71,350501.0,36.8559,36.9109,36.6672,36.7301,350501.0
2018-06-01 10:30:00,46.72,46.79,46.65,46.7,401599.0,36.738,36.793,36.6829,36.7222,401599.0
2018-06-01 11:00:00,46.7,46.78,46.57,46.65,314412.0,36.7222,36.7851,36.62,36.6829,314412.0
2018-06-01 11:30:00,46.64,46.92,46.63,46.88,276584.0,36.675,36.8952,36.6672,36.8638,276584.0
2018-06-01 12:00:00,46.89,46.97,46.83,46.86,182071.0,36.8716,36.9345,36.8245,36.848,182071.0
2018-06-01 12:30:00,46.86,46.93,46.8,46.84,121576.0,36.848,36.9031,36.8009,36.8323,121576.0
2018-06-01 13:00:00,46.84,46.9,46.8,46.87,148560.0,36.8323,36.8795,36.8009,36.8559,148560.0
2018-06-01 13:30:00,46.87,46.88,46.74,46.79,126596.0,36.8559,36.8638,36.7537,36.793,126596.0
2018-06-01 14:00:00,46.8,46.84,46.63,46.64,189437.0,36.8009,36.8323,36.6672,36.675,189437.0
2018-06-01 14:30:00,46.65,46.76,46.6,46.7,160751.0,36.6829,36.7694,36.6436,36.7222,160751.0
2018-06-01 15:00:00,46.7,46.71,46.55,46.63,179454.0,36.7222,36.7301,36.6043,36.6672,179454.0
2018-06-01 15:30:00,46.62,46.69,46.57,46.66,610520.0,36.6593,36.7144,36.62,36.6908,610520.0
2018-06-04 09:30:00,46.24,46.66,46.24,46.52,499933.0,36.3605,36.6908,36.3605,36.5807,499933.0
2018-06-04 10:00:00,46.53,46.65,46.41,46.44,289195.0,36.5885,36.6829,36.4942,36.5178,289195.0
2018-06-04 10:30:00,46.44,46.58,46.42,46.58,224501.0,36.5178,36.6279,36.5021,36.6279,224501.0
2018-06-04 11:00:00,46.58,46.71,46.33,46.37,278004.0,36.6279,36.7301,36.4313,36.4627,278004.0
2018-06-04 11:30:00,46.37,46.63,46.34,46.62,275647.0,36.4627,36.6672,36.4391,36.6593,275647.0
2018-06-04 12:00:00,46.62,46.63,46.5,46.5,160293.0,36.6593,36.6672,36.565,36.565,160293.0
2018-06-04 12:30:00,46.5,46.54,46.48,46.51,113206.0,36.565,36.5964,36.5492,36.5728,113206.0
2018-06-04 13:00:00,46.51,46.52,46.42,46.44,252561.0,36.5728,36.5807,36.5021,36.5178,252561.0
2018-06-04 13:30:00,46.43,46.47,46.37,46.41,198918.0,36.5099,36.5414,36.4627,36.4942,198918.0
2018-06-04 14:00:00,46.41,46.48,46.4,46.42,284126.0,36.4942,36.5492,36.4863,36.5021,284126.0
2018-06-04 14:30:00,46.42,46.43,46.34,46.42,298909.0,36.5021,36.5099,36.4391,36.5021,298909.0
2018-06-04 15:00:00,46.41,46.46,46.37,46.38,272377.0,36.4942,36.5335,36.4627,36.4706,272377.0
2018-06-04 15:30:00,46.38,46.43,46.27,46.33,897037.0,36.4706,36.5099,36.3841,36.4313,897037.0
2018-06-05 09:30:00,46.12,46.35,46.07,46.11,444629.0,36.2661,36.447,36.2268,36.2583,444629.0
2018-06-05 10:00:00,46.11,46.32,46.08,46.15,260904.0,36.2583,36.4234,36.2347,36.2897,260904.0
2018-06-05 10:30:00,46.16,46.21,45.92,45.99,371279.0,36.2976,36.3369,36.1089,36.1639,371279.0
2018-06-05 11:00:00,45.98,46.06,45.82,45.94,359202.0,36.1561,36.219,36.0302,36.1246,359202.0
2018-06-05 11:30:00,45.94,45.97,45.72,45.78,295609.0,36.1246,36.1482,35.9516,35.9988,295609.0
2018-06-05 12:00:00,45.78,45.94,45.72,45.94,244171.0,35.9988,36.1246,35.9516,36.1246,244171.0
2018-06-05 12:30:00,45.93,45.98,45.87,45.91,288236.0,36.1167,36.1561,36.0696,36.101,288236.0
2018-06-05 13:00:00,45.92,46.01,45.9,45.99,331199.0,36.1089,36.1796,36.0932,36.1639,331199.0
2018-06-05 13:30:00,45.99,46.11,45.95,46.1,268234.0,36.1639,36.2583,36.1325,36.2504,268234.0
2018-06-05 14:00:00,46.11,46.24,46.1,46.24,224702.0,36.2583,36.3605,36.2504,36.3605,224702.0
2018-06-05 14:30:00,46.23,46.33,46.17,46.29,230336.0,36.3526,36.4313,36.3055,36.3998,230336.0
2018-06-05 15:00:00,46.29,46.29,46.18,46.25,336406.0,36.3998,36.3998,36.3133,36.3684,336406.0
2018-06-05 15:30:00,46.26,46.4,46.25,46.39,1117903.0,36.3762,36.4863,36.3684,36.4785,1117903.0
2018-06-06 09:30:00,46.72,46.78,46.48,46.68,514117.0,36.738,36.7851,36.5492,36.7065,514117.0
2018-06-06 10:00:00,46.69,46.73,46.19,46.6,611985.0,36.7144,36.7458,36.3212,36.6436,611985.0
2018-06-06 10:30:00,46.59,46.72,46.53,46.65,222503.0,36.6357,36.738,36.5885,36.6829,222503.0
2018-06-06 11:00:00,46.65,46.75,46.63,46.72,154812.0,36.6829,36.7615,36.6672,36.738,154812.0
2018-06-06 11:30:00,46.73,46.96,46.7,46.84,157136.0,36.7458,36.9267,36.7222,36.8323,157136.0
2018-06-06 12:00:00,46.84,46.86,46.79,46.83,214026.0,36.8323,36.848,36.793,36.8245,214026.0
2018-06-06 12:30:00,46.82,46.86,46.72,46.77,262469.0,36.8166,36.848,36.738,36.7773,262469.0
2018-06-06 13:00:00,46.77,46.92,46.76,46.91,149905.0,36.7773,36.8952,36.7694,36.8874,149905.0
2018-06-06 13:30:00,46.91,46.97,46.86,46.97,229629.0,36.8874,36.9345,36.848,36.9345,229629.0
2018-06-06 14:00:00,46.97,47.02,46.87,46.92,214483.0,36.9345,36.9739,36.8559,36.8952,214483.0
2018-06-06 14:30:00,46.93,47.1,46.85,47.09,215648.0,36.9031,37.0368,36.8402,37.0289,215648.0
2018-06-06 15:00:00,47.09,47.18,47.0,47.13,405068.0,37.0289,37.0997,36.9581,37.0604,405068.0
2018-06-06 15:30:00,47.13,47.19,47.06,47.15,859603.0,37.0604,37.1075,37.0053,37.0761,859603.0
2018-06-07 09:30:00,47.36,47.49,46.95,47.02,339856.0,37.2412,37.3434,36.9188,36.9739,339856.0
2018-06-07 10:00:00,47.02,47.4,46.99,47.33,438354.0,36.9739,37.2727,36.9503,37.2176,438354.0
2018-06-07 10:30:00,47.32,47.48,47.15,47.33,229281.0,37.2098,37.3356,37.0761,37.2176,229281.0
2018-06-07 11:00:00,47.33,47.41,47.21,47.36,239211.0,37.2176,37.2805,37.1233,37.2412,239211.0
2018-06-07 11:30:00,47.35,47.47,47.24,47.27,212786.0,37.2333,37.3277,37.1469,37.1704,212786.0
2018-06-07 12:00:00,47.27,47.41,47.25,47.38,260098.0,37.1704,37.2805,37.1547,37.2569,260098.0
2018-06-07 12:30:00,47.37,47.39,47.25,47.35,216601.0,37.2491,37.2648,37.1547,37.2333,216601.0
2018-06-07 13:00:00,47.35,47.36,47.25,47.26,141046.0,37.2333,37.2412,37.1547,37.1626,141046.0
2018-06-07 13:30:00,47.25,47.26,46.94,47.08,373790.0,37.1547,37.1626,36.9109,37.021,373790.0
2018-06-07 14:00:00,47.08,47.24,47.03,47.2,213798.0,37.021,37.1469,36.9817,37.1154,213798.0
2018-06-07 14:30:00,47.2,47.28,47.15,47.18,125066.0,37.1154,37.1783,37.0761,37.0997,125066.0
2018-06-07 15:00:00,47.19,47.25,47.14,47.19,314476.0,37.1075,37.1547,37.0682,37.1075,314476.0
2018-06-07 15:30:00,47.19,47.27,47.04,47.09,1114791.0,37.1075,37.1704,36.9896,37.0289,1114791.0
2018-06-08 09:30:00,47.02,47.33,46.94,47.11,226251.0,36.9739,37.2176,36.9109,37.0446,226251.0
2018-06-08 10:00:00,47.1,47.27,46.99,47.23,177684.0,37.0368,37.1704,36.9503,37.139,177684.0
2018-06-08 10:30:00,47.23,47.28,47.14,47.15,154785.0,37.139,37.1783,37.0682,37.0761,154785.0
2018-06-08 11:00:00,47.15,47.22,47.1,47.14,187354.0,37.0761,37.1311,37.0368,37.0682,187354.0
2018-06-08 11:30:00,47.14,47.26,47.07,47.24,160895.0,37.0682,37.1626,37.0132,37.1469,160895.0
2018-06-08 12:00:00,47.25,47.35,47.2,47.35,138317.0,37.1547,37.2333,37.1154,37.2333,138317.0
2018-06-08 12:30:00,47.36,47.38,47.31,47.35,132115.0,37.2412,37.2569,37.2019,37.2333,132115.0
2018-06-08 13:00:00,47.34,47.37,47.25,47.37,92347.0,37.2255,37.2491,37.1547,37.2491,92347.0
2018-06-08 13:30:00,47.37,47.39,47.24,47.27,174087.0,37.2491,37.2648,37.1469,37.1704,174087.0
2018-06-08 14:00:00,47.27,47.37,47.27,47.31,204841.0,37.1704,37.2491,37.1704,37.2019,204841.0
2018-06-08 14:30:00,47.31,47.43,47.3,47.36,264378.0,37.2019,37.2963,37.194,37.2412,264378.0
2018-06-08 15:00:00,47.36,47.44,47.32,47.41,198638.0,37.2412,37.3041,37.2098,37.2805,198638.0
2018-06-08 15:30:00,47.41,47.49,47.38,47.42,619970.0,37.2805,37.3434,37.2569,37.2884,619970.0
2018-06-11 09:30:00,47.49,47.77,47.44,47.59,471573.0,37.3434,37.5636,37.3041,37.4221,471573.0
2018-06-11 10:00:00,47.59,47.81,47.56,47.73,669605.0,37.4221,37.5951,37.3985,37.5322,669605.0
2018-06-11 10:30:00,47.74,47.8,47.59,47.63,288111.0,37.54,37.5872,37.4221,37.4535,288111.0
2018-06-11 11:00:00,47.63,47.66,47.45,47.51,276611.0,37.4535,37.4771,37.312,37.3592,276611.0
2018-06-11 11:30:00,47.5,47.59,47.45,47.55,240502.0,37.3513,37.4221,37.312,37.3906,240502.0
2018-06-11 12:00:00,47.56,47.62,47.55,47.61,274901.0,37.3985,37.4457,37.3906,37.4378,274901.0
2018-06-11 12:30:00,47.61,47.66,47.58,47.61,162459.0,37.4378,37.4771,37.4142,37.4378,162459.0
2018-06-11 13:00:00,47.61,47.65,47.58,47.62,143589.0,37.4378,37.4693,37.4142,37.4457,143589.0
2018-06-11 13:30:00,47.62,47.65,47.58,47.62,157586.0,37.4457,37.4693,37.4142,37.4457,157586.0
2018-06-11 14:00:00,47.62,47.63,47.56,47.58,218919.0,37.4457,37.4535,37.3985,37.4142,218919.0
2018-06-11 14:30:00,47.57,47.63,47.5,47.53,307840.0,37.4063,37.4535,37.3513,37.3749,307840.0
2018-06-11 15:00:00,47.52,47.64,47.52,47.61,264851.0,37.367,37.4614,37.367,37.4378,264851.0
2018-06-11 15:30:00,47.61,47.65,47.58,47.61,868901.0,37.4378,37.4693,37.4142,37.4378,868901.0
2018-06-12 09:30:00,47.58,47.61,47.49,47.59,562570.0,37.4142,37.4378,37.3434,37.4221,562570.0
2018-06-12 10:00:00,47.58,47.6,47.34,47.4,441869.0,37.4142,37.4299,37.2255,37.2727,441869.0
2018-06-12 10:30:00,47.4,47.53,47.35,47.5,663747.0,37.2727,37.3749,37.2333,37.3513,663747.0
2018-06-12 11:00:00,47.51,47.55,47.42,47.52,506074.0,37.3592,37.3906,37.2884,37.367,506074.0
2018-06-12 11:30:00,47.52,47.59,47.5,47.54,315690.0,37.367,37.4221,37.3513,37.3828,315690.0
2018-06-12 12:00:00,47.54,47.55,47.47,47.5,275127.0,37.3828,37.3906,37.3277,37.3513,275127.0
2018-06-12 12:30:00,47.5,47.51,47.37,47.4,408268.0,37.3513,37.3592,37.2491,37.2727,408268.0
2018-06-12 13:00:00,47.41,47.51,47.39,47.47,477024.0,37.2805,37.3592,37.2648,37.3277,477024.0
2018-06-12 13:30:00,47.46,47.51,47.36,47.41,320614.0,37.3198,37.3592,37.2412,37.2805,320614.0
2018-06-12 14:00:00,47.4,47.45,47.32,47.33,387032.0,37.2727,37.312,37.2098,37.2176,387032.0
2018-06-12 14:30:00,47.33,47.45,47.32,47.34,391526.0,37.2176,37.312,37.2098,37.2255,391526.0
2018-06-12 15:00:00,47.34,47.5,47.33,47.49,415436.0,37.2255,37.3513,37.2176,37.3434,415436.0
2018-06-12 15:30:00,47.5,47.51,47.45,47.49,939661.0,37.3513,37.3592,37.312,37.3434,939661.0
2018-06-13 09:30:00,47.56,47.84,47.49,47.68,408478.0,37.3985,37.6187,37.3434,37.4928,408478.0
2018-06-13 10:00:00,47.69,47.71,47.36,47.6,493418.0,37.5007,37.5164,37.2412,37.4299,493418.0
2018-06-13 10:30:00,47.6,47.67,47.45,47.5,634135.0,37.4299,37.485,37.312,37.3513,634135.0
2018-06-13 11:00:00,47.5,47.51,47.31,47.44,348376.0,37.3513,37.3592,37.2019,37.3041,348376.0
2018-06-13 11:30:00,47.43,47.51,47.37,47.39,398789.0,37.2963,37.3592,37.2491,37.2648,398789.0
2018-06-13 12:00:00,47.39,47.45,47.35,47.36,387644.0,37.2648,37.312,37.2333,37.2412,387644.0
2018-06-13 12:30:00,47.35,47.41,47.29,47.33,286450.0,37.2333,37.2805,37.1862,37.2176,286450.0
2018-06-13 13:00:00,47.33,47.47,47.32,47.47,177256.0,37.2176,37.3277,37.2098,37.3277,177256.0
2018-06-13 13:30:00,47.47,47.49,47.36,47.4,177474.0,37.3277,37.3434,37.2412,37.2727,177474.0
2018-06-13 14:00:00,47.39,47.71,47.38,47.52,757455.0,37.2648,37.5164,37.2569,37.367,757455.0
2018-06-13 14:30:00,47.51,47.84,47.4,47.4,554505.0,37.3592,37.6187,37.2727,37.2727,554505.0
2018-06-13 15:00:00,47.4,47.46,47.18,47.19,615488.0,37.2727,37.3198,37.0997,37.1075,615488.0
2018-06-13 15:30:00,47.19,47.2,46.98,47.01,1084538.0,37.1075,37.1154,36.9424,36.966,1084538.0
2018-06-14 09:30:00,47.15,47.15,46.51,46.86,576703.0,37.0761,37.0761,36.5728,36.848,576703.0
2018-06-14 10:00:00,46.87,47.12,46.87,47.01,333459.0,36.8559,37.0525,36.8559,36.966,333459.0
2018-06-14 10:30:00,47.02,47.04,46.67,46.68,258498.0,36.9739,36.9896,36.6986,36.7065,258498.0
2018-06-14 11:00:00,46.67,46.73,46.36,46.46,361108.0,36.6986,36.7458,36.4549,36.5335,361108.0
2018-06-14 11:30:00,46.47,46.64,46.35,46.59,384315.0,36.5414,36.675,36.447,36.6357,384315.0
2018-06-14 12:00:00,46.59,46.67,46.55,46.59,192075.0,36.6357,36.6986,36.6043,36.6357,192075.0
2018-06-14 12:30:00,46.59,46.67,46.56,46.57,201421.0,36.6357,36.6986,36.6121,36.62,201421.0
2018-06-14 13:00:00,46.58,46.74,46.57,46.7,163512.0,36.6279,36.7537,36.62,36.7222,163512.0
2018-06-14 13:30:00,46.69,46.82,46.69,46.71,201186.0,36.7144,36.8166,36.7144,36.7301,201186.0
2018-06-14 14:00:00,46.71,46.8,46.65,46.72,236090.0,36.7301,36.8009,36.6829,36.738,236090.0
2018-06-14 14:30:00,46.72,46.83,46.71,46.72,346058.0,36.738,36.8245,36.7301,36.738,346058.0
2018-06-14 15:00:00,46.72,46.8,46.65,46.78,392875.0,36.738,36.8009,36.6829,36.7851,392875.0
2018-06-14 15:30:00,46.79,46.86,46.74,46.77,1097631.0,36.793,36.848,36.7537,36.7773,1097631.0
2018-06-15 09:30:00,46.33,46.44,45.87,45.89,1622955.0,36.4313,36.5178,36.0696,36.0853,1622955.0
2018-06-15 10:00:00,45.89,45.93,45.61,45.62,520976.0,36.0853,36.1167,35.8651,35.873,520976.0
2018-06-15 10:30:00,45.62,45.68,45.32,45.63,717803.0,35.873,35.9202,35.6371,35.8808,717803.0
2018-06-15 11:00:00,45.62,45.85,45.59,45.69,620555.0,35.873,36.0538,35.8494,35.928,620555.0
2018-06-15 11:30:00,45.69,45.88,45.65,45.85,301980.0,35.928,36.0774,35.8966,36.0538,301980.0
2018-06-15 12:00:00,45.86,46.1,45.85,46.08,236142.0,36.0617,36.2504,36.0538,36.2347,236142.0
2018-06-15 12:30:00,46.09,46.28,46.02,46.26,247022.0,36.2426,36.392,36.1875,36.3762,247022.0
2018-06-15 13:00:00,46.27,46.31,46.1,46.11,410289.0,36.3841,36.4156,36.2504,36.2583,410289.0
2018-06-15 13:30:00,46.12,46.16,45.96,45.97,656608.0,36.2661,36.2976,36.1403,36.1482,656608.0
2018-06-15 14:00:00,45.98,46.18,45.96,46.17,403894.0,36.1561,36.3133,36.1403,36.3055,403894.0
2018-06-15 14:30:00,46.18,46.24,46.14,46.18,389633.0,36.3133,36.3605,36.2819,36.3133,389633.0
2018-06-15 15:00:00,46.18,46.21,46.12,46.21,508820.0,36.3133,36.3369,36.2661,36.3369,508820.0
2018-06-15 15:30:00,46.21,46.34,46.19,46.31,1342221.0,36.3369,36.4391,36.3212,36.4156,1342221.0
2018-06-18 09:30:00,46.09,46.17,45.72,45.87,535434.0,36.2426,36.3055,35.9516,36.0696,535434.0
2018-06-18 10:00:00,45.87,46.07,45.84,46.01,299596.0,36.0696,36.2268,36.046,36.1796,299596.0
2018-06-18 10:30:00,46.02,46.18,45.91,45.99,287213.0,36.1875,36.3133,36.101,36.1639,287213.0
2018-06-18 11:00:00,45.98,46.12,45.95,46.0,283709.0,36.1561,36.2661,36.1325,36.1718,283709.0
2018-06-18 11:30:00,46.01,46.1,45.97,46.05,231086.0,36.1796,36.2504,36.1482,36.2111,231086.0
2018-06-18 12:00:00,46.05,46.2,46.04,46.1,197986.0,36.2111,36.3291,36.2032,36.2504,197986.0
2018-06-18 12:30:00,46.1,46.34,46.1,46.33,249791.0,36.2504,36.4391,36.2504,36.4313,249791.0
2018-06-18 13:00:00,46.33,46.51,46.32,46.48,208339.0,36.4313,36.5728,36.4234,36.5492,208339.0
2018-06-18 13:30:00,46.49,46.52,46.35,46.47,212669.0,36.5571,36.5807,36.447,36.5414,212669.0
2018-06-18 14:00:00,46.47,46.56,46.44,46.52,234546.0,36.5414,36.6121,36.5178,36.5807,234546.0
2018-06-18 14:30:00,46.52,46.6,46.46,46.46,554839.0,36.5807,36.6436,36.5335,36.5335,554839.0
2018-06-18 15:00:00,46.46,46.69,46.46,46.68,357512.0,36.5335,36.7144,36.5335,36.7065,357512.0
2018-06-18 15:30:00,46.68,46.76,46.54,46.63,1017451.0,36.7065,36.7694,36.5964,36.6672,1017451.0
2018-06-19 09:30:00,46.11,46.21,45.9,46.07,906062.0,36.2583,36.3369,36.0932,36.2268,906062.0
2018-06-19 10:00:00,46.06,46.16,45.97,46.02,559401.0,36.219,36.2976,36.1482,36.1875,559401.0
2018-06-19 10:30:00,46.02,46.16,45.96,46.03,892263.0,36.1875,36.2976,36.1403,36.1954,892263.0
2018-06-19 11:00:00,46.04,46.1,45.96,46.02,447901.0,36.2032,36.2504,36.1403,36.1875,447901.0
2018-06-19 11:30:00,46.02,46.24,45.99,46.18,357705.0,36.1875,36.3605,36.1639,36.3133,357705.0
2018-06-19 12:00:00,46.17,46.18,46.07,46.08,279239.0,36.3055,36.3133,36.2268,36.2347,279239.0
2018-06-19 12:30:00,46.07,46.09,45.95,45.99,255172.0,36.2268,36.2426,36.1325,36.1639,255172.0
2018-06-19 13:00:00,46.0,46.02,45.87,45.89,319542.0,36.1718,36.1875,36.0696,36.0853,319542.0
2018-06-19 13:30:00,45.89,45.91,45.8,45.8,598870.0,36.0853,36.101,36.0145,36.0145,598870.0
2018-06-19 14:00:00,45.8,45.84,45.75,45.82,348660.0,36.0145,36.046,35.9752,36.0302,348660.0
2018-06-19 14:30:00,45.83,45.89,45.74,45.85,461400.0,36.0381,36.0853,35.9673,36.0538,461400.0
2018-06-19 15:00:00,45.86,45.86,45.73,45.75,528116.0,36.0617,36.0617,35.9595,35.9752,528116.0
2018-06-19 15:30:00,45.75,45.79,45.65,45.74,1062690.0,35.9752,36.0067,35.8966,35.9673,1062690.0
2018-06-20 09:30:00,45.9,45.98,45.71,45.75,440505.0,36.0932,36.1561,35.9437,35.9752,440505.0
2018-06-20 10:00:00,45.75,45.78,45.53,45.74,344241.0,35.9752,35.9988,35.8022,35.9673,344241.0
2018-06-20 10:30:00,45.75,45.88,45.66,45.81,359892.0,35.9752,36.0774,35.9044,36.0224,359892.0
2018-06-20 11:00:00,45.8,45.9,45.72,45.86,402455.0,36.0145,36.0932,35.9516,36.0617,402455.0
2018-06-20 11:30:00,45.86,45.89,45.73,45.78,353035.0,36.0617,36.0853,35.9595,35.9988,353035.0
2018-06-20 12:00:00,45.75,45.79,45.69,45.74,261657.0,35.9752,36.0067,35.928,35.9673,261657.0
2018-06-20 12:30:00,45.75,45.89,45.72,45.88,318541.0,35.9752,36.0853,35.9516,36.0774,318541.0
2018-06-20 13:00:00,45.87,45.93,45.82,45.84,206137.0,36.0696,36.1167,36.0302,36.046,206137.0
2018-06-20 13:30:00,45.84,45.93,45.77,45.93,213098.0,36.046,36.1167,35.9909,36.1167,213098.0
2018-06-20 14:00:00,45.93,45.93,45.84,45.86,197586.0,36.1167,36.1167,36.046,36.0617,197586.0
2018-06-20 14:30:00,45.85,45.9,45.79,45.84,209173.0,36.0538,36.0932,36.0067,36.046,209173.0
2018-06-20 15:00:00,45.84,45.96,45.83,45.95,241865.0,36.046,36.1403,36.0381,36.1325,241865.0
2018-06-20 15:30:00,45.95,45.99,45.76,45.8,1136027.0,36.1325,36.1639,35.9831,36.0145,1136027.0
2018-06-21 09:30:00,45.59,45.89,45.54,45.66,232547.0,35.8494,36.0853,35.8101,35.9044,232547.0
2018-06-21 10:00:00,45.67,45.7,45.46,45.51,307555.0,35.9123,35.9359,35.7472,35.7865,307555.0
2018-06-21 10:30:00,45.51,45.62,45.43,45.55,444281.0,35.7865,35.873,35.7236,35.8179,444281.0
2018-06-21 11:00:00,45.55,45.58,45.44,45.56,408856.0,35.8179,35.8415,35.7314,35.8258,408856.0
2018-06-21 11:30:00,45.56,45.71,45.53,45.66,298153.0,35.8258,35.9437,35.8022,35.9044,298153.0
2018-06-21 12:00:00,45.66,45.75,45.58,45.75,231634.0,35.9044,35.9752,35.8415,35.9752,231634.0
2018-06-21 12:30:00,45.75,45.79,45.71,45.72,186092.0,35.9752,36.0067,35.9437,35.9516,186092.0
2018-06-21 13:00:00,45.72,45.83,45.67,45.82,161393.0,35.9516,36.0381,35.9123,36.0302,161393.0
2018-06-21 13:30:00,45.81,45.97,45.75,45.91,284423.0,36.0224,36.1482,35.9752,36.101,284423.0
2018-06-21 14:00:00,45.91,45.92,45.81,45.82,317386.0,36.101,36.1089,36.0224,36.0302,317386.0
2018-06-21 14:30:00,45.82,45.83,45.71,45.72,282042.0,36.0302,36.0381,35.9437,35.9516,282042.0
2018-06-21 15:00:00,45.71,45.77,45.55,45.68,616515.0,35.9437,35.9909,35.8179,35.9202,616515.0
2018-06-21 15:30:00,45.68,45.68,45.57,45.66,790319.0,35.9202,35.9202,35.8337,35.9044,790319.0
2018-06-22 09:30:00,46.01,46.16,45.91,46.04,407487.0,36.1796,36.2976,36.101,36.2032,407487.0
2018-06-22 10:00:00,46.05,46.12,45.92,45.98,348969.0,36.2111,36.2661,36.1089,36.1561,348969.0
2018-06-22 10:30:00,45.98,46.01,45.84,45.98,355651.0,36.1561,36.1796,36.046,36.1561,355651.0
2018-06-22 11:00:00,45.98,46.03,45.91,46.0,304414.0,36.1561,36.1954,36.101,36.1718,304414.0
2018-06-22 11:30:00,46.0,46.06,45.95,46.03,208529.0,36.1718,36.219,36.1325,36.1954,208529.0
2018-06-22 12:00:00,46.04,46.13,46.02,46.04,354940.0,36.2032,36.274,36.1875,36.2032,354940.0
2018-06-22 12:30:00,46.04,46.07,45.93,45.98,186549.0,36.2032,36.2268,36.1167,36.1561,186549.0
2018-06-22 13:00:00,45.99,46.04,45.96,46.01,339179.0,36.1639,36.2032,36.1403,36.1796,339179.0
2018-06-22 13:30:00,46.01,46.05,45.95,46.03,158477.0,36.1796,36.2111,36.1325,36.1954,158477.0
2018-06-22 14:00:00,46.03,46.05,45.89,45.89,174735.0,36.1954,36.2111,36.0853,36.0853,174735.0
2018-06-22 14:30:00,45.89,45.98,45.87,45.95,181212.0,36.0853,36.1561,36.0696,36.1325,181212.0
2018-06-22 15:00:00,45.95,45.95,45.79,45.79,261584.0,36.1325,36.1325,36.0067,36.0067,261584.0
2018-06-22 15:30:00,45.79,45.79,45.61,45.71,1212553.0,36.0067,36.0067,35.8651,35.9437,1212553.0
2018-06-25 09:30:00,45.42,45.75,45.33,45.4,359132.0,35.7157,35.9752,35.6449,35.7,359132.0
2018-06-25 10:00:00,45.39,45.4,45.2,45.3,536232.0,35.6921,35.7,35.5427,35.6213,536232.0
2018-06-25 10:30:00,45.3,45.41,44.76,45.15,1490478.0,35.6213,35.7078,35.1967,35.5034,1490478.0
2018-06-25 11:00:00,45.15,45.16,44.9,44.97,459250.0,35.5034,35.5113,35.3068,35.3619,459250.0
2018-06-25 11:30:00,44.96,45.12,44.9,45.02,351995.0,35.354,35.4798,35.3068,35.4012,351995.0
2018-06-25 12:00:00,45.01,45.12,44.89,45.09,302166.0,35.3933,35.4798,35.2989,35.4562,302166.0
2018-06-25 12:30:00,45.09,45.2,45.03,45.19,601839.0,35.4562,35.5427,35.409,35.5348,601839.0
2018-06-25 13:00:00,45.18,45.19,45.01,45.06,187179.0,35.527,35.5348,35.3933,35.4326,187179.0
2018-06-25 13:30:00,45.07,45.29,45.06,45.24,192070.0,35.4405,35.6135,35.4326,35.5742,192070.0
2018-06-25 14:00:00,45.23,45.28,45.13,45.18,163403.0,35.5663,35.6056,35.4877,35.527,163403.0
2018-06-25 14:30:00,45.18,45.18,44.92,45.02,314422.0,35.527,35.527,35.3225,35.4012,314422.0
2018-06-25 15:00:00,45.02,45.08,44.94,45.03,331140.0,35.4012,35.4484,35.3383,35.409,331140.0
2018-06-25 15:30:00,45.03,45.41,44.99,45.2,821607.0,35.409,35.7078,35.3776,35.5427,821607.0
2018-06-26 09:30:00,45.23,45.33,44.97,45.1,594089.0,35.5663,35.6449,35.3619,35.4641,594089.0
2018-06-26 10:00:00,45.1,45.33,45.05,45.13,309777.0,35.4641,35.6449,35.4248,35.4877,309777.0
2018-06-26 10:30:00,45.12,45.13,44.93,45.11,446891.0,35.4798,35.4877,35.3304,35.4719,446891.0
2018-06-26 11:00:00,45.11,45.19,45.05,45.09,245585.0,35.4719,35.5348,35.4248,35.4562,245585.0
2018-06-26 11:30:00,45.08,45.11,44.93,44.99,380782.0,35.4484,35.4719,35.3304,35.3776,380782.0
2018-06-26 12:00:00,44.99,45.06,44.95,44.99,322758.0,35.3776,35.4326,35.3461,35.3776,322758.0
2018-06-26 12:30:00,44.98,45.05,44.96,44.98,265560.0,35.3697,35.4248,35.354,35.3697,265560.0
2018-06-26 13:00:00,44.98,45.1,44.96,45.08,188872.0,35.3697,35.4641,35.354,35.4484,188872.0
2018-06-26 13:30:00,45.07,45.09,44.99,45.03,194071.0,35.4405,35.4562,35.3776,35.409,194071.0
2018-06-26 14:00:00,45.03,45.18,45.02,45.15,192304.0,35.409,35.527,35.4012,35.5034,192304.0
2018-06-26 14:30:00,45.15,45.22,45.12,45.14,209186.0,35.5034,35.5584,35.4798,35.4955,209186.0
2018-06-26 15:00:00,45.13,45.15,44.99,45.03,411073.0,35.4877,35.5034,35.3776,35.409,411073.0
2018-06-26 15:30:00,45.03,45.17,44.97,45.0,701124.0,35.409,35.5191,35.3619,35.3854,701124.0
2018-06-27 09:30:00,44.83,45.11,44.56,45.09,581032.0,35.2518,35.4719,35.0395,35.4562,581032.0
2018-06-27 10:00:00,45.1,45.1,44.93,44.95,635886.0,35.4641,35.4641,35.3304,35.3461,635886.0
2018-06-27 10:30:00,44.95,45.31,44.94,45.24,366887.0,35.3461,35.6292,35.3383,35.5742,366887.0
2018-06-27 11:00:00,45.23,45.23,44.95,45.0,556099.0,35.5663,35.5663,35.3461,35.3854,556099.0
2018-06-27 11:30:00,45.01,45.1,44.95,45.03,199370.0,35.3933,35.4641,35.3461,35.409,199370.0
2018-06-27 12:00:00,45.04,45.14,45.01,45.02,221752.0,35.4169,35.4955,35.3933,35.4012,221752.0
2018-06-27 12:30:00,45.02,45.03,44.91,44.93,343779.0,35.4012,35.409,35.3147,35.3304,343779.0
2018-06-27 13:00:00,44.92,44.95,44.66,44.76,390758.0,35.3225,35.3461,35.1181,35.1967,390758.0
2018-06-27 13:30:00,44.76,44.78,44.53,44.57,441940.0,35.1967,35.2124,35.0159,35.0473,441940.0
2018-06-27 14:00:00,44.56,44.6,44.37,44.38,392943.0,35.0395,35.0709,34.89,34.8979,392943.0
2018-06-27 14:30:00,44.38,44.46,44.16,44.21,760633.0,34.8979,34.9608,34.7249,34.7642,760633.0
2018-06-27 15:00:00,44.21,44.24,44.01,44.08,1242340.0,34.7642,34.7878,34.607,34.662,1242340.0
2018-06-27 15:30:00,44.08,44.16,43.89,43.9,1628841.0,34.662,34.7249,34.5126,34.5205,1628841.0
2018-06-28 09:30:00,43.93,44.2,43.81,43.94,473337.0,34.5441,34.7564,34.4497,34.5519,473337.0
2018-06-28 10:00:00,43.95,43.95,43.58,43.61,531135.0,34.5598,34.5598,34.2688,34.2924,531135.0
2018-06-28 10:30:00,43.61,43.82,43.51,43.79,449615.0,34.2924,34.4576,34.2138,34.434,449615.0
2018-06-28 11:00:00,43.8,43.97,43.76,43.93,443020.0,34.4418,34.5755,34.4104,34.5441,443020.0
2018-06-28 11:30:00,43.94,43.98,43.73,43.87,296018.0,34.5519,34.5834,34.3868,34.4969,296018.0
2018-06-28 12:00:00,43.88,43.9,43.64,43.69,383451.0,34.5047,34.5205,34.316,34.3553,383451.0
2018-06-28 12:30:00,43.69,43.84,43.68,43.84,407146.0,34.3553,34.4733,34.3475,34.4733,407146.0
2018-06-28 13:00:00,43.83,43.86,43.74,43.82,404152.0,34.4654,34.489,34.3947,34.4576,404152.0
2018-06-28 13:30:00,43.82,43.96,43.8,43.96,337599.0,34.4576,34.5676,34.4418,34.5676,337599.0
2018-06-28 14:00:00,43.95,44.0,43.84,44.0,342530.0,34.5598,34.5991,34.4733,34.5991,342530.0
2018-06-28 14:30:00,43.99,44.07,43.94,44.05,351833.0,34.5912,34.6541,34.5519,34.6384,351833.0
2018-06-28 15:00:00,44.05,44.19,44.02,44.08,408819.0,34.6384,34.7485,34.6148,34.662,408819.0
2018-06-28 15:30:00,44.09,44.1,43.88,43.95,868999.0,34.6699,34.6777,34.5047,34.5598,868999.0
2018-06-29 09:30:00,44.23,44.48,44.14,44.3,301270.0,34.78,34.9765,34.7092,34.835,301270.0
2018-06-29 10:00:00,44.29,44.44,44.2,44.23,256626.0,34.8271,34.9451,34.7564,34.78,256626.0
2018-06-29 10:30:00,44.23,44.41,44.21,44.4,343669.0,34.78,34.9215,34.7642,34.9136,343669.0
2018-06-29 11:00:00,44.4,44.55,44.39,44.49,200742.0,34.9136,35.0316,34.9058,34.9844,200742.0
2018-06-29 11:30:00,44.49,44.49,44.28,44.28,272820.0,34.9844,34.9844,34.8193,34.8193,272820.0
2018-06-29 12:00:00,44.29,44.4,44.26,44.27,220236.0,34.8271,34.9136,34.8035,34.8114,220236.0
2018-06-29 12:30:00,44.27,44.27,44.16,44.23,207802.0,34.8114,34.8114,34.7249,34.78,207802.0
2018-06-29 13:00:00,44.24,44.38,44.24,44.31,120042.0,34.7878,34.8979,34.7878,34.8429,120042.0
2018-06-29 13:30:00,44.3,44.34,44.2,44.22,164581.0,34.835,34.8665,34.7564,34.7721,164581.0
2018-06-29 14:00:00,44.22,44.24,44.06,44.06,315638.0,34.7721,34.7878,34.6463,34.6463,315638.0
2018-06-29 14:30:00,44.06,44.06,43.94,44.0,208062.0,34.6463,34.6463,34.5519,34.5991,208062.0
2018-06-29 15:00:00,44.01,44.09,43.86,43.98,422767.0,34.607,34.6699,34.489,34.5834,422767.0
2018-06-29 15:30:00,43.97,43.99,43.57,43.61,1391838.0,34.5755,34.5912,34.261,34.2924,1391838.0
2018-07-02 09:30:00,43.31,43.6,43.25,43.5,348209.0,34.0565,34.2846,34.0093,34.2059,348209.0
2018-07-02 10:00:00,43.47,43.55,43.37,43.47,364589.0,34.1823,34.2452,34.1037,34.1823,364589.0
2018-07-02 10:30:00,43.47,43.67,43.42,43.61,392189.0,34.1823,34.3396,34.143,34.2924,392189.0
2018-07-02 11:00:00,43.62,43.72,43.52,43.71,293475.0,34.3003,34.3789,34.2217,34.3711,293475.0
2018-07-02 11:30:00,43.71,43.71,43.57,43.59,305139.0,34.3711,34.3711,34.261,34.2767,305139.0
2018-07-02 12:00:00,43.59,43.6,43.43,43.52,217849.0,34.2767,34.2846,34.1509,34.2217,217849.0
2018-07-02 12:30:00,43.52,43.56,43.45,43.45,326535.0,34.2217,34.2531,34.1666,34.1666,326535.0
2018-07-02 13:00:00,43.45,43.48,43.37,43.4,242321.0,34.1666,34.1902,34.1037,34.1273,242321.0
2018-07-02 13:30:00,43.4,43.55,43.39,43.46,399798.0,34.1273,34.2452,34.1194,34.1745,399798.0
2018-07-02 14:00:00,43.47,43.52,43.41,43.46,248602.0,34.1823,34.2217,34.1352,34.1745,248602.0
2018-07-02 14:30:00,43.46,43.49,43.35,43.37,272688.0,34.1745,34.1981,34.088,34.1037,272688.0
2018-07-02 15:00:00,43.38,43.44,43.32,43.43,410179.0,34.1116,34.1587,34.0644,34.1509,410179.0
2018-07-02 15:30:00,43.44,43.62,43.37,43.57,983970.0,34.1587,34.3003,34.1037,34.261,983970.0
2018-07-03 09:30:00,43.63,43.83,43.6,43.7,272954.0,34.3082,34.4654,34.2846,34.3632,272954.0
2018-07-03 10:00:00,43.69,43.78,43.56,43.71,294625.0,34.3553,34.4261,34.2531,34.3711,294625.0
2018-07-03 10:30:00,43.72,43.78,43.57,43.62,195897.0,34.3789,34.4261,34.261,34.3003,195897.0
2018-07-03 11:00:00,43.62,43.75,43.58,43.7,286168.0,34.3003,34.4025,34.2688,34.3632,286168.0
2018-07-03 11:30:00,43.7,43.84,43.7,43.73,270856.0,34.3632,34.4733,34.3632,34.3868,270856.0
2018-07-03 12:00:00,43.73,43.76,43.54,43.54,173019.0,34.3868,34.4104,34.2374,34.2374,173019.0
2018-07-03 12:30:00,43.53,43.54,43.33,43.4,554024.0,34.2295,34.2374,34.0723,34.1273,554024.0
2018-07-05 09:30:00,43.73,43.83,43.25,43.43,305849.0,34.3868,34.4654,34.0093,34.1509,305849.0
2018-07-05 10:00:00,43.45,43.62,43.44,43.55,169405.0,34.1666,34.3003,34.1587,34.2452,169405.0
2018-07-05 10:30:00,43.55,43.57,43.38,43.38,218812.0,34.2452,34.261,34.1116,34.1116,218812.0
2018-07-05 11:00:00,43.37,43.45,43.36,43.39,167912.0,34.1037,34.1666,34.0958,34.1194,167912.0
2018-07-05 11:30:00,43.39,43.58,43.39,43.54,155381.0,34.1194,34.2688,34.1194,34.2374,155381.0
2018-07-05 12:00:00,43.55,43.65,43.48,43.49,134302.0,34.2452,34.3239,34.1902,34.1981,134302.0
2018-07-05 12:30:00,43.48,43.56,43.46,43.54,93839.0,34.1902,34.2531,34.1745,34.2374,93839.0
2018-07-05 13:00:00,43.55,43.6,43.52,43.53,109290.0,34.2452,34.2846,34.2217,34.2295,109290.0
2018-07-05 13:30:00,43.53,43.55,43.46,43.48,110300.0,34.2295,34.2452,34.1745,34.1902,110300.0
2018-07-05 14:00:00,43.48,43.56,43.36,43.47,107037.0,34.1902,34.2531,34.0958,34.1823,107037.0
2018-07-05 14:30:00,43.46,43.52,43.43,43.46,137410.0,34.1745,34.2217,34.1509,34.1745,137410.0
2018-07-05 15:00:00,43.45,43.5,43.41,43.42,144971.0,34.1666,34.2059,34.1352,34.143,144971.0
2018-07-05 15:30:00,43.42,43.6,43.36,43.56,513467.0,34.143,34.2846,34.0958,34.2531,513467.0
2018-07-06 09:30:00,43.34,43.52,43.09,43.52,333536.0,34.0801,34.2217,33.8835,34.2217,333536.0
2018-07-06 10:00:00,43.53,43.69,43.43,43.68,218510.0,34.2295,34.3553,34.1509,34.3475,218510.0
2018-07-06 10:30:00,43.68,43.76,43.64,43.73,150975.0,34.3475,34.4104,34.316,34.3868,150975.0
2018-07-06 11:00:00,43.74,43.89,43.71,43.78,156455.0,34.3947,34.5126,34.3711,34.4261,156455.0
2018-07-06 11:30:00,43.77,43.9,43.76,43.86,136051.0,34.4182,34.5205,34.4104,34.489,136051.0
2018-07-06 12:00:00,43.86,43.96,43.85,43.88,145778.0,34.489,34.5676,34.4811,34.5047,145778.0
2018-07-06 12:30:00,43.87,43.87,43.75,43.84,137900.0,34.4969,34.4969,34.4025,34.4733,137900.0
2018-07-06 13:00:00,43.84,43.92,43.81,43.88,148966.0,34.4733,34.5362,34.4497,34.5047,148966.0
2018-07-06 13:30:00,43.88,43.9,43.8,43.82,73966.0,34.5047,34.5205,34.4418,34.4576,73966.0
2018-07-06 14:00:00,43.82,43.84,43.75,43.76,115137.0,34.4576,34.4733,34.4025,34.4104,115137.0
2018-07-06 14:30:00,43.75,43.77,43.68,43.7,403996.0,34.4025,34.4182,34.3475,34.3632,403996.0
2018-07-06 15:00:00,43.71,43.76,43.68,43.73,177293.0,34.3711,34.4104,34.3475,34.3868,177293.0
2018-07-06 15:30:00,43.72,43.8,43.64,43.73,893888.0,34.3789,34.4418,34.316,34.3868,893888.0
2018-07-09 09:30:00,44.53,44.55,44.06,44.49,402831.0,35.0159,35.0316,34.6463,34.9844,402831.0
2018-07-09 10:00:00,44.5,44.7,44.44,44.7,312083.0,34.9923,35.1495,34.9451,35.1495,312083.0
2018-07-09 10:30:00,44.7,44.97,44.69,44.86,451879.0,35.1495,35.3619,35.1417,35.2754,451879.0
2018-07-09 11:00:00,44.87,45.0,44.78,44.96,764810.0,35.2832,35.3854,35.2124,35.354,764810.0
2018-07-09 11:30:00,44.97,45.07,44.89,45.03,462577.0,35.3619,35.4405,35.2989,35.409,462577.0
2018-07-09 12:00:00,45.03,45.19,44.97,45.18,269928.0,35.409,35.5348,35.3619,35.527,269928.0
2018-07-09 12:30:00,45.18,45.23,45.11,45.12,363644.0,35.527,35.5663,35.4719,35.4798,363644.0
2018-07-09 13:00:00,45.13,45.22,45.1,45.21,193037.0,35.4877,35.5584,35.4641,35.5506,193037.0
2018-07-09 13:30:00,45.2,45.25,45.18,45.19,158709.0,35.5427,35.582,35.527,35.5348,158709.0
2018-07-09 14:00:00,45.2,45.33,45.17,45.33,288430.0,35.5427,35.6449,35.5191,35.6449,288430.0
2018-07-09 14:30:00,45.32,45.47,45.31,45.41,407330.0,35.6371,35.755,35.6292,35.7078,407330.0
2018-07-09 15:00:00,45.41,45.5,45.4,45.48,501086.0,35.7078,35.7786,35.7,35.7629,501086.0
2018-07-09 15:30:00,45.48,45.61,45.45,45.47,1351163.0,35.7629,35.8651,35.7393,35.755,1351163.0
2018-07-10 09:30:00,45.53,45.62,45.18,45.23,366251.0,35.8022,35.873,35.527,35.5663,366251.0
2018-07-10 10:00:00,45.24,45.28,45.11,45.12,275628.0,35.5742,35.6056,35.4719,35.4798,275628.0
2018-07-10 10:30:00,45.11,45.26,45.08,45.26,275670.0,35.4719,35.5899,35.4484,35.5899,275670.0
2018-07-10 11:00:00,45.26,45.3,45.06,45.08,216960.0,35.5899,35.6213,35.4326,35.4484,216960.0
2018-07-10 11:30:00,45.09,45.17,45.04,45.07,201071.0,35.4562,35.5191,35.4169,35.4405,201071.0
2018-07-10 12:00:00,45.07,45.08,44.92,44.97,174108.0,35.4405,35.4484,35.3225,35.3619,174108.0
2018-07-10 12:30:00,44.97,44.98,44.78,44.84,164050.0,35.3619,35.3697,35.2124,35.2596,164050.0
2018-07-10 13:00:00,44.83,44.96,44.83,44.83,144569.0,35.2518,35.354,35.2518,35.2518,144569.0
2018-07-10 13:30:00,44.84,44.91,44.76,44.89,234519.0,35.2596,35.3147,35.1967,35.2989,234519.0
2018-07-10 14:00:00,44.89,44.91,44.85,44.9,212942.0,35.2989,35.3147,35.2675,35.3068,212942.0
2018-07-10 14:30:00,44.91,44.98,44.9,44.97,213034.0,35.3147,35.3697,35.3068,35.3619,213034.0
2018-07-10 15:00:00,44.97,44.97,44.85,44.87,268672.0,35.3619,35.3619,35.2675,35.2832,268672.0
2018-07-10 15:30:00,44.88,44.99,44.88,44.91,571763.0,35.2911,35.3776,35.2911,35.3147,571763.0
2018-07-11 09:30:00,44.59,44.84,44.51,44.52,300044.0,35.063,35.2596,35.0001,35.008,300044.0
2018-07-11 10:00:00,44.52,44.6,44.35,44.38,274287.0,35.008,35.0709,34.8743,34.8979,274287.0
2018-07-11 10:30:00,44.38,44.54,44.32,44.41,209279.0,34.8979,35.0237,34.8507,34.9215,209279.0
2018-07-11 11:00:00,44.41,44.47,44.27,44.3,214512.0,34.9215,34.9687,34.8114,34.835,214512.0
2018-07-11 11:30:00,44.3,44.33,44.03,44.03,206433.0,34.835,34.8586,34.6227,34.6227,206433.0
2018-07-11 12:00:00,44.03,44.24,44.02,44.24,258855.0,34.6227,34.7878,34.6148,34.7878,258855.0
2018-07-11 12:30:00,44.23,44.25,44.12,44.16,189048.0,34.78,34.7957,34.6935,34.7249,189048.0
2018-07-11 13:00:00,44.16,44.19,44.09,44.16,115508.0,34.7249,34.7485,34.6699,34.7249,115508.0
2018-07-11 13:30:00,44.16,44.21,43.99,43.99,153517.0,34.7249,34.7642,34.5912,34.5912,153517.0
2018-07-11 14:00:00,44.0,44.09,43.92,44.08,191881.0,34.5991,34.6699,34.5362,34.662,191881.0
2018-07-11 14:30:00,44.09,44.2,44.08,44.16,245071.0,34.6699,34.7564,34.662,34.7249,245071.0
2018-07-11 15:00:00,44.16,44.21,44.08,44.09,309658.0,34.7249,34.7642,34.662,34.6699,309658.0
2018-07-11 15:30:00,44.09,44.17,44.08,44.09,677534.0,34.6699,34.7328,34.662,34.6699,677534.0
2018-07-12 09:30:00,44.42,44.46,43.85,43.91,332842.0,34.9294,34.9608,34.4811,34.5283,332842.0
2018-07-12 10:00:00,43.91,43.99,43.81,43.85,270904.0,34.5283,34.5912,34.4497,34.4811,270904.0
2018-07-12 10:30:00,43.86,43.87,43.63,43.78,289628.0,34.489,34.4969,34.3082,34.4261,289628.0
2018-07-12 11:00:00,43.79,43.82,43.72,43.77,216036.0,34.434,34.4576,34.3789,34.4182,216036.0
2018-07-12 11:30:00,43.77,44.07,43.77,44.04,147172.0,34.4182,34.6541,34.4182,34.6306,147172.0
2018-07-12 12:00:00,44.05,44.16,43.98,44.16,121027.0,34.6384,34.7249,34.5834,34.7249,121027.0
2018-07-12 12:30:00,44.15,44.27,44.04,44.26,180963.0,34.7171,34.8114,34.6306,34.8035,180963.0
2018-07-12 13:00:00,44.26,44.35,44.23,44.31,175180.0,34.8035,34.8743,34.78,34.8429,175180.0
2018-07-12 13:30:00,44.3,44.31,44.23,44.23,87207.0,34.835,34.8429,34.78,34.78,87207.0
2018-07-12 14:00:00,44.23,44.31,44.21,44.29,127149.0,34.78,34.8429,34.7642,34.8271,127149.0
2018-07-12 14:30:00,44.29,44.29,44.16,44.19,143513.0,34.8271,34.8271,34.7249,34.7485,143513.0
2018-07-12 15:00:00,44.19,44.25,44.12,44.22,143862.0,34.7485,34.7957,34.6935,34.7721,143862.0
2018-07-12 15:30:00,44.21,44.24,44.1,44.19,380477.0,34.7642,34.7878,34.6777,34.7485,380477.0
2018-07-13 09:30:00,44.02,44.18,43.96,44.05,268130.0,34.6148,34.7406,34.5676,34.6384,268130.0
2018-07-13 10:00:00,44.06,44.23,44.01,44.08,178546.0,34.6463,34.78,34.607,34.662,178546.0
2018-07-13 10:30:00,44.08,44.34,44.03,44.31,185548.0,34.662,34.8665,34.6227,34.8429,185548.0
2018-07-13 11:00:00,44.32,44.44,44.29,44.29,176835.0,34.8507,34.9451,34.8271,34.8271,176835.0
2018-07-13 11:30:00,44.28,44.29,44.15,44.22,196666.0,34.8193,34.8271,34.7171,34.7721,196666.0
2018-07-13 12:00:00,44.22,44.29,44.18,44.29,107829.0,34.7721,34.8271,34.7406,34.8271,107829.0
2018-07-13 12:30:00,44.3,44.4,44.28,44.4,83197.0,34.835,34.9136,34.8193,34.9136,83197.0
2018-07-13 13:00:00,44.4,44.44,44.38,44.42,90253.0,34.9136,34.9451,34.8979,34.9294,90253.0
2018-07-13 13:30:00,44.41,44.42,44.29,44.36,67340.0,34.9215,34.9294,34.8271,34.8822,67340.0
2018-07-13 14:00:00,44.36,44.37,44.25,44.27,110035.0,34.8822,34.89,34.7957,34.8114,110035.0
2018-07-13 14:30:00,44.27,44.28,44.18,44.19,124326.0,34.8114,34.8193,34.7406,34.7485,124326.0
2018-07-13 15:00:00,44.2,44.27,44.18,44.22,88319.0,34.7564,34.8114,34.7406,34.7721,88319.0
2018-07-13 15:30:00,44.21,44.24,44.14,44.19,315082.0,34.7642,34.7878,34.7092,34.7485,315082.0
2018-07-16 09:30:00,44.18,44.43,44.14,44.23,311462.0,34.7406,34.9372,34.7092,34.78,311462.0
2018-07-16 10:00:00,44.23,44.25,44.11,44.16,364975.0,34.78,34.7957,34.6856,34.7249,364975.0
2018-07-16 10:30:00,44.16,44.26,44.14,44.19,227752.0,34.7249,34.8035,34.7092,34.7485,227752.0
2018-07-16 11:00:00,44.19,44.34,44.19,44.28,171935.0,34.7485,34.8665,34.7485,34.8193,171935.0
2018-07-16 11:30:00,44.27,44.32,44.22,44.31,96281.0,34.8114,34.8507,34.7721,34.8429,96281.0
2018-07-16 12:00:00,44.31,44.34,44.23,44.3,75421.0,34.8429,34.8665,34.78,34.835,75421.0
2018-07-16 12:30:00,44.31,44.37,44.28,44.34,87291.0,34.8429,34.89,34.8193,34.8665,87291.0
2018-07-16 13:00:00,44.34,44.53,44.34,44.5,234822.0,34.8665,35.0159,34.8665,34.9923,234822.0
2018-07-16 13:30:00,44.5,44.51,44.37,44.42,92139.0,34.9923,35.0001,34.89,34.9294,92139.0
2018-07-16 14:00:00,44.41,44.52,44.39,44.51,118793.0,34.9215,35.008,34.9058,35.0001,118793.0
2018-07-16 14:30:00,44.5,44.51,44.4,44.43,83356.0,34.9923,35.0001,34.9136,34.9372,83356.0
2018-07-16 15:00:00,44.43,44.46,44.41,44.44,167997.0,34.9372,34.9608,34.9215,34.9451,167997.0
2018-07-16 15:30:00,44.44,44.58,44.4,44.45,557976.0,34.9451,35.0552,34.9136,34.953,557976.0
2018-07-17 09:30:00,44.55,44.7,44.34,44.46,273885.0,35.0316,35.1495,34.8665,34.9608,273885.0
2018-07-17 10:00:00,44.46,44.56,44.4,44.48,200018.0,34.9608,35.0395,34.9136,34.9765,200018.0
2018-07-17 10:30:00,44.49,44.57,44.46,44.53,119904.0,34.9844,35.0473,34.9608,35.0159,119904.0
2018-07-17 11:00:00,44.53,44.56,44.48,44.55,133553.0,35.0159,35.0395,34.9765,35.0316,133553.0
2018-07-17 11:30:00,44.55,44.6,44.49,44.53,106646.0,35.0316,35.0709,34.9844,35.0159,106646.0
2018-07-17 12:00:00,44.52,44.7,44.51,44.58,160151.0,35.008,35.1495,35.0001,35.0552,160151.0
2018-07-17 12:30:00,44.58,44.58,44.49,44.55,150674.0,35.0552,35.0552,34.9844,35.0316,150674.0
2018-07-17 13:00:00,44.55,44.59,44.35,44.37,283046.0,35.0316,35.063,34.8743,34.89,283046.0
2018-07-17 13:30:00,44.37,44.43,44.36,44.39,145193.0,34.89,34.9372,34.8822,34.9058,145193.0
2018-07-17 14:00:00,44.39,44.4,44.28,44.34,161602.0,34.9058,34.9136,34.8193,34.8665,161602.0
2018-07-17 14:30:00,44.34,44.36,44.27,44.3,176227.0,34.8665,34.8822,34.8114,34.835,176227.0
2018-07-17 15:00:00,44.3,44.37,44.29,44.34,185952.0,34.835,34.89,34.8271,34.8665,185952.0
2018-07-17 15:30:00,44.33,44.34,44.17,44.2,798390.0,34.8586,34.8665,34.7328,34.7564,798390.0
2018-07-18 09:30:00,44.22,44.38,44.15,44.33,220454.0,34.7721,34.8979,34.7171,34.8586,220454.0
2018-07-18 10:00:00,44.33,44.59,44.28,44.58,278891.0,34.8586,35.063,34.8193,35.0552,278891.0
2018-07-18 10:30:00,44.58,44.66,44.45,44.65,224719.0,35.0552,35.1181,34.953,35.1102,224719.0
2018-07-18 11:00:00,44.66,44.77,44.62,44.76,217398.0,35.1181,35.2046,35.0866,35.1967,217398.0
2018-07-18 11:30:00,44.76,44.91,44.73,44.8,268772.0,35.1967,35.3147,35.1731,35.2282,268772.0
2018-07-18 12:00:00,44.81,45.0,44.78,44.95,171574.0,35.236,35.3854,35.2124,35.3461,171574.0
2018-07-18 12:30:00,44.95,44.98,44.88,44.98,143126.0,35.3461,35.3697,35.2911,35.3697,143126.0
2018-07-18 13:00:00,44.98,44.98,44.73,44.79,127427.0,35.3697,35.3697,35.1731,35.2203,127427.0
2018-07-18 13:30:00,44.78,44.84,44.72,44.82,133216.0,35.2124,35.2596,35.1653,35.2439,133216.0
2018-07-18 14:00:00,44.82,44.86,44.73,44.86,97111.0,35.2439,35.2754,35.1731,35.2754,97111.0
2018-07-18 14:30:00,44.86,44.93,44.84,44.91,115782.0,35.2754,35.3304,35.2596,35.3147,115782.0
2018-07-18 15:00:00,44.91,44.91,44.84,44.91,151285.0,35.3147,35.3147,35.2596,35.3147,151285.0
2018-07-18 15:30:00,44.9,45.01,44.88,44.98,709689.0,35.3068,35.3933,35.2911,35.3697,709689.0
2018-07-19 09:30:00,44.79,44.86,44.35,44.43,263301.0,35.2203,35.2754,34.8743,34.9372,263301.0
2018-07-19 10:00:00,44.44,44.47,44.22,44.3,280403.0,34.9451,34.9687,34.7721,34.835,280403.0
2018-07-19 10:30:00,44.29,44.43,44.24,44.35,201032.0,34.8271,34.9372,34.7878,34.8743,201032.0
2018-07-19 11:00:00,44.35,44.51,44.32,44.44,183292.0,34.8743,35.0001,34.8507,34.9451,183292.0
2018-07-19 11:30:00,44.44,44.56,44.43,44.47,132309.0,34.9451,35.0395,34.9372,34.9687,132309.0
2018-07-19 12:00:00,44.48,44.52,44.26,44.26,173328.0,34.9765,35.008,34.8035,34.8035,173328.0
2018-07-19 12:30:00,44.27,44.29,44.16,44.18,180566.0,34.8114,34.8271,34.7249,34.7406,180566.0
2018-07-19 13:00:00,44.18,44.25,44.03,44.15,298947.0,34.7406,34.7957,34.6227,34.7171,298947.0
2018-07-19 13:30:00,44.14,44.26,44.08,44.26,144854.0,34.7092,34.8035,34.662,34.8035,144854.0
2018-07-19 14:00:00,44.26,44.28,44.19,44.27,154398.0,34.8035,34.8193,34.7485,34.8114,154398.0
2018-07-19 14:30:00,44.27,44.28,44.14,44.2,129851.0,34.8114,34.8193,34.7092,34.7564,129851.0
2018-07-19 15:00:00,44.21,44.27,44.17,44.22,257548.0,34.7642,34.8114,34.7328,34.7721,257548.0
2018-07-19 15:30:00,44.22,44.26,44.1,44.16,629105.0,34.7721,34.8035,34.6777,34.7249,629105.0
2018-07-20 09:30:00,44.0,44.06,43.83,43.95,372889.0,34.5991,34.6463,34.4654,34.5598,372889.0
2018-07-20 10:00:00,43.95,44.03,43.83,43.93,231331.0,34.5598,34.6227,34.4654,34.5441,231331.0
2018-07-20 10:30:00,43.94,43.97,43.84,43.89,236127.0,34.5519,34.5755,34.4733,34.5126,236127.0
2018-07-20 11:00:00,43.88,43.94,43.76,43.9,299681.0,34.5047,34.5519,34.4104,34.5205,299681.0
2018-07-20 11:30:00,43.91,43.93,43.85,43.87,162557.0,34.5283,34.5441,34.4811,34.4969,162557.0
2018-07-20 12:00:00,43.87,43.96,43.87,43.94,263328.0,34.4969,34.5676,34.4969,34.5519,263328.0
2018-07-20 12:30:00,43.94,43.97,43.92,43.94,187981.0,34.5519,34.5755,34.5362,34.5519,187981.0
2018-07-20 13:00:00,43.94,43.95,43.78,43.79,188432.0,34.5519,34.5598,34.4261,34.434,188432.0
2018-07-20 13:30:00,43.78,43.91,43.76,43.88,179981.0,34.4261,34.5283,34.4104,34.5047,179981.0
2018-07-20 14:00:00,43.87,43.92,43.82,43.82,194346.0,34.4969,34.5362,34.4576,34.4576,194346.0
2018-07-20 14:30:00,43.83,43.91,43.75,43.88,151158.0,34.4654,34.5283,34.4025,34.5047,151158.0
2018-07-20 15:00:00,43.88,43.88,43.78,43.8,238860.0,34.5047,34.5047,34.4261,34.4418,238860.0
2018-07-20 15:30:00,43.8,43.85,43.73,43.76,726621.0,34.4418,34.4811,34.3868,34.4104,726621.0
2018-07-23 09:30:00,43.76,44.22,43.7,44.08,232133.0,34.4104,34.7721,34.3632,34.662,232133.0
2018-07-23 10:00:00,44.09,44.18,43.89,43.91,394304.0,34.6699,34.7406,34.5126,34.5283,394304.0
2018-07-23 10:30:00,43.91,43.93,43.8,43.81,323034.0,34.5283,34.5441,34.4418,34.4497,323034.0
2018-07-23 11:00:00,43.82,44.3,43.81,44.29,510619.0,34.4576,34.835,34.4497,34.8271,510619.0
2018-07-23 11:30:00,44.29,44.44,44.29,44.4,320872.0,34.8271,34.9451,34.8271,34.9136,320872.0
2018-07-23 12:00:00,44.4,44.49,44.35,44.49,149286.0,34.9136,34.9844,34.8743,34.9844,149286.0
2018-07-23 12:30:00,44.48,44.64,44.47,44.58,199670.0,34.9765,35.1024,34.9687,35.0552,199670.0
2018-07-23 13:00:00,44.59,44.64,44.47,44.55,171933.0,35.063,35.1024,34.9687,35.0316,171933.0
2018-07-23 13:30:00,44.55,44.66,44.5,44.66,192289.0,35.0316,35.1181,34.9923,35.1181,192289.0
2018-07-23 14:00:00,44.66,44.68,44.52,44.55,253217.0,35.1181,35.1338,35.008,35.0316,253217.0
2018-07-23 14:30:00,44.55,44.61,44.43,44.58,191184.0,35.0316,35.0788,34.9372,35.0552,191184.0
2018-07-23 15:00:00,44.58,44.61,44.55,44.61,228831.0,35.0552,35.0788,35.0316,35.0788,228831.0
2018-07-23 15:30:00,44.61,44.65,44.54,44.59,611252.0,35.0788,35.1102,35.0237,35.063,611252.0
2018-07-24 09:30:00,44.63,44.93,44.48,44.82,303489.0,35.0945,35.3304,34.9765,35.2439,303489.0
2018-07-24 10:00:00,44.83,44.99,44.81,44.9,292019.0,35.2518,35.3776,35.236,35.3068,292019.0
2018-07-24 10:30:00,44.91,45.09,44.82,45.06,265605.0,35.3147,35.4562,35.2439,35.4326,265605.0
2018-07-24 11:00:00,45.07,45.13,44.89,44.97,479982.0,35.4405,35.4877,35.2989,35.3619,479982.0
2018-07-24 11:30:00,44.96,45.07,44.93,45.06,169938.0,35.354,35.4405,35.3304,35.4326,169938.0
2018-07-24 12:00:00,45.06,45.21,45.05,45.2,179927.0,35.4326,35.5506,35.4248,35.5427,179927.0
2018-07-24 12:30:00,45.21,45.45,45.18,45.37,248407.0,35.5506,35.7393,35.527,35.6764,248407.0
2018-07-24 13:00:00,45.37,45.42,45.13,45.14,149118.0,35.6764,35.7157,35.4877,35.4955,149118.0
2018-07-24 13:30:00,45.15,45.15,45.03,45.06,147217.0,35.5034,35.5034,35.409,35.4326,147217.0
2018-07-24 14:00:00,45.05,45.06,44.8,44.81,188577.0,35.4248,35.4326,35.2282,35.236,188577.0
2018-07-24 14:30:00,44.8,44.92,44.77,44.86,110427.0,35.2282,35.3225,35.2046,35.2754,110427.0
2018-07-24 15:00:00,44.86,44.88,44.77,44.82,179415.0,35.2754,35.2911,35.2046,35.2439,179415.0
2018-07-24 15:30:00,44.82,44.95,44.78,44.91,621710.0,35.2439,35.3461,35.2124,35.3147,621710.0
2018-07-25 09:30:00,44.84,44.94,44.39,44.43,266154.0,35.2596,35.3383,34.9058,34.9372,266154.0
2018-07-25 10:00:00,44.43,44.45,44.09,44.16,400300.0,34.9372,34.953,34.6699,34.7249,400300.0
2018-07-25 10:30:00,44.16,44.34,44.14,44.3,277391.0,34.7249,34.8665,34.7092,34.835,277391.0
2018-07-25 11:00:00,44.31,44.33,44.05,44.26,256951.0,34.8429,34.8586,34.6384,34.8035,256951.0
2018-07-25 11:30:00,44.27,44.46,44.23,44.46,202933.0,34.8114,34.9608,34.78,34.9608,202933.0
2018-07-25 12:00:00,44.46,44.58,44.44,44.5,222119.0,34.9608,35.0552,34.9451,34.9923,222119.0
2018-07-25 12:30:00,44.5,44.5,44.38,44.46,106000.0,34.9923,34.9923,34.8979,34.9608,106000.0
2018-07-25 13:00:00,44.46,44.46,44.24,44.24,167754.0,34.9608,34.9608,34.7878,34.7878,167754.0
2018-07-25 13:30:00,44.23,44.34,44.21,44.32,114856.0,34.78,34.8665,34.7642,34.8507,114856.0
2018-07-25 14:00:00,44.32,44.45,44.26,44.38,104119.0,34.8507,34.953,34.8035,34.8979,104119.0
2018-07-25 14:30:00,44.38,44.42,44.36,44.38,161664.0,34.8979,34.9294,34.8822,34.8979,161664.0
2018-07-25 15:00:00,44.38,44.45,44.38,44.43,133225.0,34.8979,34.953,34.8979,34.9372,133225.0
2018-07-25 15:30:00,44.43,44.77,44.4,44.72,865872.0,34.9372,35.2046,34.9136,35.1653,865872.0
2018-07-26 09:30:00,44.9,45.75,44.9,45.62,417740.0,35.3068,35.9752,35.3068,35.873,417740.0
2018-07-26 10:00:00,45.63,45.67,45.27,45.35,360075.0,35.8808,35.9123,35.5978,35.6607,360075.0
2018-07-26 10:30:00,45.35,45.38,45.24,45.33,215098.0,35.6607,35.6843,35.5742,35.6449,215098.0
2018-07-26 11:00:00,45.33,45.38,45.19,45.21,187011.0,35.6449,35.6843,35.5348,35.5506,187011.0
2018-07-26 11:30:00,45.21,45.27,45.15,45.24,236462.0,35.5506,35.5978,35.5034,35.5742,236462.0
2018-07-26 12:00:00,45.24,45.28,45.15,45.15,125918.0,35.5742,35.6056,35.5034,35.5034,125918.0
2018-07-26 12:30:00,45.16,45.16,45.05,45.08,118856.0,35.5113,35.5113,35.4248,35.4484,118856.0
2018-07-26 13:00:00,45.08,45.25,45.06,45.25,208982.0,35.4484,35.582,35.4326,35.582,208982.0
2018-07-26 13:30:00,45.25,45.3,45.22,45.29,190602.0,35.582,35.6213,35.5584,35.6135,190602.0
2018-07-26 14:00:00,45.28,45.3,45.06,45.12,358798.0,35.6056,35.6213,35.4326,35.4798,358798.0
2018-07-26 14:30:00,45.12,45.22,45.11,45.18,201972.0,35.4798,35.5584,35.4719,35.527,201972.0
2018-07-26 15:00:00,45.18,45.21,45.1,45.16,277951.0,35.527,35.5506,35.4641,35.5113,277951.0
2018-07-26 15:30:00,45.16,45.33,45.16,45.22,1586274.0,35.5113,35.6449,35.5113,35.5584,1586274.0
2018-07-27 09:30:00,45.32,45.84,45.32,45.54,251438.0,35.6371,36.046,35.6371,35.8101,251438.0
2018-07-27 10:00:00,45.54,45.59,45.39,45.42,196476.0,35.8101,35.8494,35.6921,35.7157,196476.0
2018-07-27 10:30:00,45.42,45.61,45.38,45.52,202961.0,35.7157,35.8651,35.6843,35.7943,202961.0
2018-07-27 11:00:00,45.51,45.58,45.45,45.54,117305.0,35.7865,35.8415,35.7393,35.8101,117305.0
2018-07-27 11:30:00,45.54,45.56,45.37,45.42,122725.0,35.8101,35.8258,35.6764,35.7157,122725.0
2018-07-27 12:00:00,45.42,45.55,45.36,45.54,133828.0,35.7157,35.8179,35.6685,35.8101,133828.0
2018-07-27 12:30:00,45.53,45.53,45.34,45.34,215580.0,35.8022,35.8022,35.6528,35.6528,215580.0
2018-07-27 13:00:00,45.34,45.39,45.22,45.35,139574.0,35.6528,35.6921,35.5584,35.6607,139574.0
2018-07-27 13:30:00,45.35,45.39,45.27,45.36,113522.0,35.6607,35.6921,35.5978,35.6685,113522.0
2018-07-27 14:00:00,45.37,45.4,45.26,45.33,90908.0,35.6764,35.7,35.5899,35.6449,90908.0
2018-07-27 14:30:00,45.32,45.45,45.27,45.43,188188.0,35.6371,35.7393,35.5978,35.7236,188188.0
2018-07-27 15:00:00,45.43,45.51,45.42,45.43,179241.0,35.7236,35.7865,35.7157,35.7236,179241.0
2018-07-27 15:30:00,45.43,45.57,45.39,45.56,625045.0,35.7236,35.8337,35.6921,35.8258,625045.0
2018-07-30 09:30:00,45.64,46.35,45.61,46.27,371020.0,35.8887,36.447,35.8651,36.3841,371020.0
2018-07-30 10:00:00,46.27,46.27,45.81,46.12,343393.0,36.3841,36.3841,36.0224,36.2661,343393.0
2018-07-30 10:30:00,46.12,46.15,45.89,46.04,209662.0,36.2661,36.2897,36.0853,36.2032,209662.0
2018-07-30 11:00:00,46.04,46.21,46.03,46.12,256117.0,36.2032,36.3369,36.1954,36.2661,256117.0
2018-07-30 11:30:00,46.12,46.16,46.01,46.12,255530.0,36.2661,36.2976,36.1796,36.2661,255530.0
2018-07-30 12:00:00,46.12,46.2,45.92,45.95,227062.0,36.2661,36.3291,36.1089,36.1325,227062.0
2018-07-30 12:30:00,45.94,46.08,45.91,45.99,148452.0,36.1246,36.2347,36.101,36.1639,148452.0
2018-07-30 13:00:00,45.99,46.06,45.94,46.02,296339.0,36.1639,36.219,36.1246,36.1875,296339.0
2018-07-30 13:30:00,46.02,46.12,45.99,46.06,267167.0,36.1875,36.2661,36.1639,36.219,267167.0
2018-07-30 14:00:00,46.07,46.11,45.99,46.07,118305.0,36.2268,36.2583,36.1639,36.2268,118305.0
2018-07-30 14:30:00,46.07,46.13,45.96,45.97,256898.0,36.2268,36.274,36.1403,36.1482,256898.0
2018-07-30 15:00:00,45.98,45.99,45.8,45.83,375033.0,36.1561,36.1639,36.0145,36.0381,375033.0
2018-07-30 15:30:00,45.82,45.88,45.7,45.76,719108.0,36.0302,36.0774,35.9359,35.9831,719108.0
2018-07-31 09:30:00,46.06,46.15,45.79,45.94,280454.0,36.219,36.2897,36.0067,36.1246,280454.0
2018-07-31 10:00:00,45.95,46.0,45.59,45.71,265968.0,36.1325,36.1718,35.8494,35.9437,265968.0
2018-07-31 10:30:00,45.72,45.73,45.38,45.41,428761.0,35.9516,35.9595,35.6843,35.7078,428761.0
2018-07-31 11:00:00,45.41,45.6,45.41,45.51,168521.0,35.7078,35.8572,35.7078,35.7865,168521.0
2018-07-31 11:30:00,45.51,45.63,45.48,45.62,199255.0,35.7865,35.8808,35.7629,35.873,199255.0
2018-07-31 12:00:00,45.63,45.63,45.49,45.55,131026.0,35.8808,35.8808,35.7708,35.8179,131026.0
2018-07-31 12:30:00,45.55,45.65,45.53,45.59,159545.0,35.8179,35.8966,35.8022,35.8494,159545.0
2018-07-31 13:00:00,45.59,45.65,45.56,45.62,133957.0,35.8494,35.8966,35.8258,35.873,133957.0
2018-07-31 13:30:00,45.62,45.83,45.61,45.76,221570.0,35.873,36.0381,35.8651,35.9831,221570.0
2018-07-31 14:00:00,45.77,45.79,45.7,45.77,310673.0,35.9909,36.0067,35.9359,35.9909,310673.0
2018-07-31 14:30:00,45.77,45.92,45.74,45.84,187728.0,35.9909,36.1089,35.9673,36.046,187728.0
2018-07-31 15:00:00,45.83,45.84,45.73,45.76,144200.0,36.0381,36.046,35.9595,35.9831,144200.0
2018-07-31 15:30:00,45.77,45.82,45.69,45.73,614371.0,35.9909,36.0302,35.928,35.9595,614371.0
2018-08-01 09:30:00,45.98,46.28,45.69,45.72,192471.0,36.1561,36.392,35.928,35.9516,192471.0
2018-08-01 10:00:00,45.72,46.08,45.72,46.03,362366.0,35.9516,36.2347,35.9516,36.1954,362366.0
2018-08-01 10:30:00,46.01,46.13,45.97,46.04,210323.0,36.1796,36.274,36.1482,36.2032,210323.0
2018-08-01 11:00:00,46.05,46.11,45.92,45.94,448367.0,36.2111,36.2583,36.1089,36.1246,448367.0
2018-08-01 11:30:00,45.94,45.94,45.58,45.73,445809.0,36.1246,36.1246,35.8415,35.9595,445809.0
2018-08-01 12:00:00,45.73,45.78,45.57,45.64,381885.0,35.9595,35.9988,35.8337,35.8887,381885.0
2018-08-01 12:30:00,45.63,45.65,45.5,45.59,156363.0,35.8808,35.8966,35.7786,35.8494,156363.0
2018-08-01 13:00:00,45.6,45.72,45.55,45.63,163210.0,35.8572,35.9516,35.8179,35.8808,163210.0
2018-08-01 13:30:00,45.64,45.86,45.63,45.79,303459.0,35.8887,36.0617,35.8808,36.0067,303459.0
2018-08-01 14:00:00,45.79,45.87,45.65,45.67,203394.0,36.0067,36.0696,35.8966,35.9123,203394.0
2018-08-01 14:30:00,45.67,45.8,45.63,45.77,231267.0,35.9123,36.0145,35.8808,35.9909,231267.0
2018-08-01 15:00:00,45.78,45.96,45.77,45.83,432809.0,35.9988,36.1403,35.9909,36.0381,432809.0
2018-08-01 15:30:00,45.82,45.88,45.54,45.62,815896.0,36.0302,36.0774,35.8101,35.873,815896.0
2018-08-02 09:30:00,46.0,46.9,45.83,46.5,1310855.0,36.1718,36.8795,36.0381,36.565,1310855.0
2018-08-02 10:00:00,46.49,46.7,46.35,46.49,447165.0,36.5571,36.7222,36.447,36.5571,447165.0
2018-08-02 10:30:00,46.51,46.64,46.15,46.32,513747.0,36.5728,36.675,36.2897,36.4234,513747.0
2018-08-02 11:00:00,46.33,46.6,46.2,46.24,356069.0,36.4313,36.6436,36.3291,36.3605,356069.0
2018-08-02 11:30:00,46.25,46.61,46.13,46.59,444656.0,36.3684,36.6515,36.274,36.6357,444656.0
2018-08-02 12:00:00,46.57,46.71,46.37,46.46,333867.0,36.62,36.7301,36.4627,36.5335,333867.0
2018-08-02 12:30:00,46.48,46.63,46.45,46.56,256178.0,36.5492,36.6672,36.5256,36.6121,256178.0
2018-08-02 13:00:00,46.56,46.58,46.23,46.26,214574.0,36.6121,36.6279,36.3526,36.3762,214574.0
2018-08-02 13:30:00,46.26,46.43,46.26,46.37,206306.0,36.3762,36.5099,36.3762,36.4627,206306.0
2018-08-02 14:00:00,46.37,46.41,46.18,46.23,309397.0,36.4627,36.4942,36.3133,36.3526,309397.0
2018-08-02 14:30:00,46.22,46.39,46.21,46.37,269581.0,36.3448,36.4785,36.3369,36.4627,269581.0
2018-08-02 15:00:00,46.37,46.4,46.18,46.25,326820.0,36.4627,36.4863,36.3133,36.3684,326820.0
2018-08-02 15:30:00,46.24,46.31,46.15,46.19,967162.0,36.3605,36.4156,36.2897,36.3212,967162.0
2018-08-03 09:30:00,45.82,45.93,45.65,45.75,607500.0,36.3641,36.4514,36.2292,36.3085,607500.0
2018-08-03 10:00:00,45.75,45.78,45.39,45.44,578478.0,36.3085,36.3323,36.0228,36.0625,578478.0
2018-08-03 10:30:00,45.44,45.54,44.95,44.97,602419.0,36.0625,36.1419,35.6736,35.6895,602419.0
2018-08-03 11:00:00,44.98,45.15,44.91,45.0,451346.0,35.6974,35.8323,35.6419,35.7133,451346.0
2018-08-03 11:30:00,44.99,45.03,44.91,44.93,421739.0,35.7054,35.7371,35.6419,35.6577,421739.0
2018-08-03 12:00:00,44.92,45.18,44.91,45.18,344772.0,35.6498,35.8562,35.6419,35.8562,344772.0
2018-08-03 12:30:00,45.18,45.19,44.99,45.03,241312.0,35.8562,35.8641,35.7054,35.7371,241312.0
2018-08-03 13:00:00,45.03,45.1,45.0,45.03,240748.0,35.7371,35.7927,35.7133,35.7371,240748.0
2018-08-03 13:30:00,45.04,45.07,44.93,44.95,187442.0,35.745,35.7689,35.6577,35.6736,187442.0
2018-08-03 14:00:00,44.94,45.01,44.92,44.95,243881.0,35.6657,35.7212,35.6498,35.6736,243881.0
2018-08-03 14:30:00,44.94,45.1,44.93,45.08,365240.0,35.6657,35.7927,35.6577,35.7768,365240.0
2018-08-03 15:00:00,45.09,45.3,45.08,45.27,396543.0,35.7847,35.9514,35.7768,35.9276,396543.0
2018-08-03 15:30:00,45.26,45.35,45.2,45.33,1026367.0,35.9196,35.9911,35.872,35.9752,1026367.0
2018-08-06 09:30:00,45.31,45.44,45.13,45.34,297724.0,35.9593,36.0625,35.8165,35.9831,297724.0
2018-08-06 10:00:00,45.34,45.54,45.24,45.36,356320.0,35.9831,36.1419,35.9038,35.999,356320.0
2018-08-06 10:30:00,45.37,45.71,45.36,45.71,289747.0,36.0069,36.2768,35.999,36.2768,289747.0
2018-08-06 11:00:00,45.72,45.8,45.55,45.56,302194.0,36.2847,36.3482,36.1498,36.1577,302194.0
2018-08-06 11:30:00,45.57,45.6,45.45,45.55,197894.0,36.1657,36.1895,36.0704,36.1498,197894.0
2018-08-06 12:00:00,45.55,45.7,45.54,45.7,266266.0,36.1498,36.2688,36.1419,36.2688,266266.0
2018-08-06 12:30:00,45.7,46.08,45.69,45.95,846372.0,36.2688,36.5704,36.2609,36.4673,846372.0
2018-08-06 13:00:00,45.95,46.06,45.87,45.89,364224.0,36.4673,36.5545,36.4038,36.4196,364224.0
2018-08-06 13:30:00,45.89,45.92,45.83,45.87,244328.0,36.4196,36.4434,36.372,36.4038,244328.0
2018-08-06 14:00:00,45.86,46.0,45.86,45.91,279834.0,36.3958,36.5069,36.3958,36.4355,279834.0
2018-08-06 14:30:00,45.92,45.95,45.83,45.84,315523.0,36.4434,36.4673,36.372,36.38,315523.0
2018-08-06 15:00:00,45.84,45.88,45.75,45.86,454953.0,36.38,36.4117,36.3085,36.3958,454953.0
2018-08-06 15:30:00,45.85,45.92,45.83,45.91,807301.0,36.3879,36.4434,36.372,36.4355,807301.0
2018-08-07 09:30:00,46.1,46.53,45.92,46.53,468584.0,36.5863,36.9276,36.4434,36.9276,468584.0
2018-08-07 10:00:00,46.53,46.65,46.44,46.44,402226.0,36.9276,37.0228,36.8561,36.8561,402226.0
2018-08-07 10:30:00,46.44,46.63,46.4,46.44,455975.0,36.8561,37.0069,36.8244,36.8561,455975.0
2018-08-07 11:00:00,46.44,46.53,46.43,46.51,358262.0,36.8561,36.9276,36.8482,36.9117,358262.0
2018-08-07 11:30:00,46.5,46.64,46.45,46.52,311930.0,36.9037,37.0149,36.8641,36.9196,311930.0
2018-08-07 12:00:00,46.52,46.53,46.34,46.36,277783.0,36.9196,36.9276,36.7768,36.7926,277783.0
2018-08-07 12:30:00,46.36,46.4,46.29,46.34,259203.0,36.7926,36.8244,36.7371,36.7768,259203.0
2018-08-07 13:00:00,46.34,46.46,46.33,46.45,211150.0,36.7768,36.872,36.7688,36.8641,211150.0
2018-08-07 13:30:00,46.46,46.46,46.33,46.35,203919.0,36.872,36.872,36.7688,36.7847,203919.0
2018-08-07 14:00:00,46.35,46.46,46.34,46.43,283445.0,36.7847,36.872,36.7768,36.8482,283445.0
2018-08-07 14:30:00,46.44,46.49,46.36,46.44,270703.0,36.8561,36.8958,36.7926,36.8561,270703.0
2018-08-07 15:00:00,46.44,46.45,46.28,46.29,474024.0,36.8561,36.8641,36.7291,36.7371,474024.0
2018-08-07 15:30:00,46.28,46.28,45.97,46.06,1290619.0,36.7291,36.7291,36.4831,36.5545,1290619.0
2018-08-08 09:30:00,46.05,46.2,45.96,46.18,263409.0,36.5466,36.6657,36.4752,36.6498,263409.0
2018-08-08 10:00:00,46.19,46.3,45.97,46.0,225030.0,36.6577,36.745,36.4831,36.5069,225030.0
2018-08-08 10:30:00,45.99,46.13,45.95,46.13,331660.0,36.499,36.6101,36.4673,36.6101,331660.0
2018-08-08 11:00:00,46.14,46.25,46.1,46.25,328450.0,36.618,36.7053,36.5863,36.7053,328450.0
2018-08-08 11:30:00,46.25,46.26,46.18,46.25,263900.0,36.7053,36.7133,36.6498,36.7053,263900.0
2018-08-08 12:00:00,46.24,46.25,46.07,46.07,216893.0,36.6974,36.7053,36.5625,36.5625,216893.0
2018-08-08 12:30:00,46.08,46.14,46.06,46.09,213196.0,36.5704,36.618,36.5545,36.5784,213196.0
2018-08-08 13:00:00,46.09,46.1,46.02,46.08,220934.0,36.5784,36.5863,36.5228,36.5704,220934.0
2018-08-08 13:30:00,46.09,46.22,46.08,46.19,241795.0,36.5784,36.6815,36.5704,36.6577,241795.0
2018-08-08 14:00:00,46.19,46.2,46.13,46.16,230626.0,36.6577,36.6657,36.6101,36.6339,230626.0
2018-08-08 14:30:00,46.16,46.23,46.13,46.23,243908.0,36.6339,36.6895,36.6101,36.6895,243908.0
2018-08-08 15:00:00,46.22,46.4,46.22,46.39,356198.0,36.6815,36.8244,36.6815,36.8164,356198.0
2018-08-08 15:30:00,46.38,46.51,46.36,46.37,719112.0,36.8085,36.9117,36.7926,36.8006,719112.0
2018-08-09 09:30:00,46.37,46.69,46.37,46.69,358785.0,36.8006,37.0545,36.8006,37.0545,358785.0
2018-08-09 10:00:00,46.69,46.69,46.41,46.54,442054.0,37.0545,37.0545,36.8323,36.9355,442054.0
2018-08-09 10:30:00,46.54,46.59,46.35,46.35,295088.0,36.9355,36.9752,36.7847,36.7847,295088.0
2018-08-09 11:00:00,46.35,46.45,46.29,46.37,270964.0,36.7847,36.8641,36.7371,36.8006,270964.0
2018-08-09 11:30:00,46.36,46.37,46.21,46.29,308703.0,36.7926,36.8006,36.6736,36.7371,308703.0
2018-08-09 12:00:00,46.28,46.32,46.21,46.26,211430.0,36.7291,36.7609,36.6736,36.7133,211430.0
2018-08-09 12:30:00,46.27,46.36,46.25,46.31,171606.0,36.7212,36.7926,36.7053,36.753,171606.0
2018-08-09 13:00:00,46.31,46.33,46.25,46.26,218490.0,36.753,36.7688,36.7053,36.7133,218490.0
2018-08-09 13:30:00,46.26,46.3,46.19,46.2,196923.0,36.7133,36.745,36.6577,36.6657,196923.0
2018-08-09 14:00:00,46.19,46.2,46.1,46.18,270069.0,36.6577,36.6657,36.5863,36.6498,270069.0
2018-08-09 14:30:00,46.17,46.18,46.14,46.16,192797.0,36.6418,36.6498,36.618,36.6339,192797.0
2018-08-09 15:00:00,46.16,46.22,46.11,46.17,250808.0,36.6339,36.6815,36.5942,36.6418,250808.0
2018-08-09 15:30:00,46.18,46.19,46.08,46.12,671688.0,36.6498,36.6577,36.5704,36.6022,671688.0
2018-08-10 09:30:00,45.6,45.83,44.29,44.39,888698.0,36.1895,36.372,35.1498,35.2292,888698.0
2018-08-10 10:00:00,44.38,44.74,44.25,44.49,618973.0,35.2213,35.507,35.1181,35.3086,618973.0
2018-08-10 10:30:00,44.5,44.73,44.41,44.73,466458.0,35.3165,35.499,35.2451,35.499,466458.0
2018-08-10 11:00:00,44.73,44.8,44.58,44.77,344994.0,35.499,35.5546,35.38,35.5308,344994.0
2018-08-10 11:30:00,44.77,44.94,44.69,44.81,420186.0,35.5308,35.6657,35.4673,35.5625,420186.0
2018-08-10 12:00:00,44.82,44.85,44.73,44.76,256653.0,35.5704,35.5943,35.499,35.5228,256653.0
2018-08-10 12:30:00,44.76,44.8,44.67,44.72,215585.0,35.5228,35.5546,35.4514,35.4911,215585.0
2018-08-10 13:00:00,44.73,44.76,44.59,44.59,276490.0,35.499,35.5228,35.3879,35.3879,276490.0
2018-08-10 13:30:00,44.59,44.6,44.45,44.47,289526.0,35.3879,35.3959,35.2768,35.2927,289526.0
2018-08-10 14:00:00,44.47,44.55,44.37,44.41,436914.0,35.2927,35.3562,35.2133,35.2451,436914.0
2018-08-10 14:30:00,44.41,44.54,44.41,44.48,281757.0,35.2451,35.3482,35.2451,35.3006,281757.0
2018-08-10 15:00:00,44.47,44.78,44.43,44.75,399074.0,35.2927,35.5387,35.2609,35.5149,399074.0
2018-08-10 15:30:00,44.76,44.8,44.63,44.65,1151622.0,35.5228,35.5546,35.4197,35.4355,1151622.0
2018-08-13 09:30:00,44.47,44.63,44.16,44.55,525071.0,35.2927,35.4197,35.0467,35.3562,525071.0
2018-08-13 10:00:00,44.56,44.6,44.47,44.55,285385.0,35.3641,35.3959,35.2927,35.3562,285385.0
2018-08-13 10:30:00,44.55,44.68,44.54,44.65,327635.0,35.3562,35.4593,35.3482,35.4355,327635.0
2018-08-13 11:00:00,44.65,44.7,44.43,44.46,336739.0,35.4355,35.4752,35.2609,35.2847,336739.0
2018-08-13 11:30:00,44.45,44.55,44.36,44.37,300827.0,35.2768,35.3562,35.2054,35.2133,300827.0
2018-08-13 12:00:00,44.36,44.45,44.3,44.35,233597.0,35.2054,35.2768,35.1578,35.1974,233597.0
2018-08-13 12:30:00,44.35,44.41,44.29,44.37,176237.0,35.1974,35.2451,35.1498,35.2133,176237.0
2018-08-13 13:00:00,44.37,44.52,44.31,44.51,207638.0,35.2133,35.3324,35.1657,35.3244,207638.0
2018-08-13 13:30:00,44.51,44.54,44.41,44.49,187860.0,35.3244,35.3482,35.2451,35.3086,187860.0
2018-08-13 14:00:00,44.49,44.61,44.48,44.59,169544.0,35.3086,35.4038,35.3006,35.3879,169544.0
2018-08-13 14:30:00,44.59,44.62,44.47,44.52,204063.0,35.3879,35.4117,35.2927,35.3324,204063.0
2018-08-13 15:00:00,44.52,44.59,44.46,44.48,259745.0,35.3324,35.3879,35.2847,35.3006,259745.0
2018-08-13 15:30:00,44.48,44.53,44.4,44.43,720992.0,35.3006,35.3403,35.2371,35.2609,720992.0
2018-08-14 09:30:00,44.52,44.65,44.37,44.58,297632.0,35.3324,35.4355,35.2133,35.38,297632.0
2018-08-14 10:00:00,44.59,44.76,44.46,44.68,372998.0,35.3879,35.5228,35.2847,35.4593,372998.0
2018-08-14 10:30:00,44.69,44.83,44.55,44.75,235588.0,35.4673,35.5784,35.3562,35.5149,235588.0
2018-08-14 11:00:00,44.76,44.94,44.71,44.86,236796.0,35.5228,35.6657,35.4832,35.6022,236796.0
2018-08-14 11:30:00,44.86,44.95,44.83,44.84,202359.0,35.6022,35.6736,35.5784,35.5863,202359.0
2018-08-14 12:00:00,44.83,44.96,44.81,44.89,245175.0,35.5784,35.6816,35.5625,35.626,245175.0
2018-08-14 12:30:00,44.89,44.94,44.83,44.84,282784.0,35.626,35.6657,35.5784,35.5863,282784.0
2018-08-14 13:00:00,44.83,44.95,44.83,44.94,211213.0,35.5784,35.6736,35.5784,35.6657,211213.0
2018-08-14 13:30:00,44.94,45.11,44.93,45.09,172367.0,35.6657,35.8006,35.6577,35.7847,172367.0
2018-08-14 14:00:00,45.1,45.13,45.02,45.06,177922.0,35.7927,35.8165,35.7292,35.7609,177922.0
2018-08-14 14:30:00,45.05,45.1,45.03,45.09,151443.0,35.753,35.7927,35.7371,35.7847,151443.0
2018-08-14 15:00:00,45.09,45.19,45.08,45.13,305854.0,35.7847,35.8641,35.7768,35.8165,305854.0
2018-08-14 15:30:00,45.13,45.15,45.03,45.09,1096988.0,35.8165,35.8323,35.7371,35.7847,1096988.0
2018-08-15 09:30:00,44.63,44.89,44.53,44.59,366561.0,35.4197,35.626,35.3403,35.3879,366561.0
2018-08-15 10:00:00,44.6,44.68,44.47,44.57,414494.0,35.3959,35.4593,35.2927,35.372,414494.0
2018-08-15 10:30:00,44.56,44.56,44.32,44.39,325529.0,35.3641,35.3641,35.1736,35.2292,325529.0
2018-08-15 11:00:00,44.39,44.74,44.37,44.66,259839.0,35.2292,35.507,35.2133,35.4435,259839.0
2018-08-15 11:30:00,44.67,44.82,44.59,44.6,176514.0,35.4514,35.5704,35.3879,35.3959,176514.0
2018-08-15 12:00:00,44.6,44.76,44.6,44.75,152218.0,35.3959,35.5228,35.3959,35.5149,152218.0
2018-08-15 12:30:00,44.76,44.87,44.73,44.82,176420.0,35.5228,35.6101,35.499,35.5704,176420.0
2018-08-15 13:00:00,44.83,44.87,44.67,44.73,231930.0,35.5784,35.6101,35.4514,35.499,231930.0
2018-08-15 13:30:00,44.73,44.78,44.67,44.74,358865.0,35.499,35.5387,35.4514,35.507,358865.0
2018-08-15 14:00:00,44.74,44.78,44.63,44.64,394771.0,35.507,35.5387,35.4197,35.4276,394771.0
2018-08-15 14:30:00,44.63,44.81,44.6,44.8,354409.0,35.4197,35.5625,35.3959,35.5546,354409.0
2018-08-15 15:00:00,44.81,44.88,44.76,44.81,262642.0,35.5625,35.6181,35.5228,35.5625,262642.0
2018-08-15 15:30:00,44.82,44.98,44.81,44.85,685878.0,35.5704,35.6974,35.5625,35.5943,685878.0
2018-08-16 09:30:00,45.19,45.61,45.15,45.57,370150.0,35.8641,36.1974,35.8323,36.1657,370150.0
2018-08-16 10:00:00,45.58,45.58,45.35,45.41,311661.0,36.1736,36.1736,35.9911,36.0387,311661.0
2018-08-16 10:30:00,45.42,45.58,45.4,45.51,227096.0,36.0466,36.1736,36.0308,36.1181,227096.0
2018-08-16 11:00:00,45.5,45.64,45.47,45.61,254417.0,36.1101,36.2212,36.0863,36.1974,254417.0
2018-08-16 11:30:00,45.61,45.7,45.54,45.68,350020.0,36.1974,36.2688,36.1419,36.253,350020.0
2018-08-16 12:00:00,45.68,45.82,45.65,45.74,283256.0,36.253,36.3641,36.2292,36.3006,283256.0
2018-08-16 12:30:00,45.74,45.74,45.56,45.64,259935.0,36.3006,36.3006,36.1577,36.2212,259935.0
2018-08-16 13:00:00,45.64,45.71,45.63,45.69,217258.0,36.2212,36.2768,36.2133,36.2609,217258.0
2018-08-16 13:30:00,45.7,45.76,45.65,45.68,203133.0,36.2688,36.3165,36.2292,36.253,203133.0
2018-08-16 14:00:00,45.68,45.77,45.63,45.68,221112.0,36.253,36.3244,36.2133,36.253,221112.0
2018-08-16 14:30:00,45.68,45.72,45.6,45.7,174676.0,36.253,36.2847,36.1895,36.2688,174676.0
2018-08-16 15:00:00,45.71,45.75,45.67,45.72,289176.0,36.2768,36.3085,36.245,36.2847,289176.0
2018-08-16 15:30:00,45.72,45.74,45.54,45.58,1003099.0,36.2847,36.3006,36.1419,36.1736,1003099.0
2018-08-17 09:30:00,45.44,45.64,45.26,45.6,464936.0,36.0625,36.2212,35.9196,36.1895,464936.0
2018-08-17 10:00:00,45.61,45.74,45.51,45.52,399337.0,36.1974,36.3006,36.1181,36.126,399337.0
2018-08-17 10:30:00,45.52,45.7,45.43,45.63,515527.0,36.126,36.2688,36.0546,36.2133,515527.0
2018-08-17 11:00:00,45.62,45.66,45.55,45.58,258540.0,36.2054,36.2371,36.1498,36.1736,258540.0
2018-08-17 11:30:00,45.58,45.63,45.54,45.59,271181.0,36.1736,36.2133,36.1419,36.1815,271181.0
2018-08-17 12:00:00,45.59,45.66,45.54,45.64,264073.0,36.1815,36.2371,36.1419,36.2212,264073.0
2018-08-17 12:30:00,45.64,45.72,45.62,45.66,160732.0,36.2212,36.2847,36.2054,36.2371,160732.0
2018-08-17 13:00:00,45.67,45.68,45.61,45.62,176520.0,36.245,36.253,36.1974,36.2054,176520.0
2018-08-17 13:30:00,45.62,45.83,45.61,45.83,193652.0,36.2054,36.372,36.1974,36.372,193652.0
2018-08-17 14:00:00,45.82,46.02,45.81,46.0,237884.0,36.3641,36.5228,36.3561,36.5069,237884.0
2018-08-17 14:30:00,46.0,46.08,45.97,46.04,244599.0,36.5069,36.5704,36.4831,36.5387,244599.0
2018-08-17 15:00:00,46.04,46.05,45.96,45.99,251144.0,36.5387,36.5466,36.4752,36.499,251144.0
2018-08-17 15:30:00,45.99,46.02,45.9,45.93,721676.0,36.499,36.5228,36.4276,36.4514,721676.0
2018-08-20 09:30:00,45.94,46.45,45.93,46.28,286304.0,36.4593,36.8641,36.4514,36.7291,286304.0
2018-08-20 10:00:00,46.29,46.36,46.21,46.29,235250.0,36.7371,36.7926,36.6736,36.7371,235250.0
2018-08-20 10:30:00,46.28,46.3,46.15,46.18,268526.0,36.7291,36.745,36.626,36.6498,268526.0
2018-08-20 11:00:00,46.18,46.26,46.16,46.21,258543.0,36.6498,36.7133,36.6339,36.6736,258543.0
2018-08-20 11:30:00,46.22,46.32,46.21,46.26,186882.0,36.6815,36.7609,36.6736,36.7133,186882.0
2018-08-20 12:00:00,46.25,46.32,46.22,46.24,141610.0,36.7053,36.7609,36.6815,36.6974,141610.0
2018-08-20 12:30:00,46.24,46.25,46.13,46.13,154517.0,36.6974,36.7053,36.6101,36.6101,154517.0
2018-08-20 13:00:00,46.14,46.15,46.09,46.13,108279.0,36.618,36.626,36.5784,36.6101,108279.0
2018-08-20 13:30:00,46.13,46.14,46.08,46.08,90605.0,36.6101,36.618,36.5704,36.5704,90605.0
2018-08-20 14:00:00,46.08,46.11,46.02,46.11,121076.0,36.5704,36.5942,36.5228,36.5942,121076.0
2018-08-20 14:30:00,46.12,46.13,46.05,46.12,106105.0,36.6022,36.6101,36.5466,36.6022,106105.0
2018-08-20 15:00:00,46.11,46.16,46.09,46.12,138924.0,36.5942,36.6339,36.5784,36.6022,138924.0
2018-08-20 15:30:00,46.11,46.19,46.1,46.11,544267.0,36.5942,36.6577,36.5863,36.5942,544267.0
2018-08-21 09:30:00,46.08,46.71,46.01,46.68,273049.0,36.5704,37.0704,36.5149,37.0466,273049.0
2018-08-21 10:00:00,46.68,46.75,46.55,46.62,260359.0,37.0466,37.1022,36.9434,36.999,260359.0
2018-08-21 10:30:00,46.62,46.75,46.59,46.74,221072.0,36.999,37.1022,36.9752,37.0942,221072.0
2018-08-21 11:00:00,46.74,46.75,46.55,46.62,318542.0,37.0942,37.1022,36.9434,36.999,318542.0
2018-08-21 11:30:00,46.62,46.84,46.56,46.83,206062.0,36.999,37.1736,36.9514,37.1656,206062.0
2018-08-21 12:00:00,46.82,46.92,46.8,46.91,161931.0,37.1577,37.2371,37.1418,37.2291,161931.0
2018-08-21 12:30:00,46.91,46.99,46.9,46.95,176348.0,37.2291,37.2926,37.2212,37.2609,176348.0
2018-08-21 13:00:00,46.95,46.98,46.89,46.95,164707.0,37.2609,37.2847,37.2133,37.2609,164707.0
2018-08-21 13:30:00,46.94,47.17,46.94,47.17,247908.0,37.2529,37.4355,37.2529,37.4355,247908.0
2018-08-21 14:00:00,47.17,47.18,47.02,47.05,204652.0,37.4355,37.4434,37.3164,37.3402,204652.0
2018-08-21 14:30:00,47.04,47.07,46.94,46.94,237136.0,37.3323,37.3561,37.2529,37.2529,237136.0
2018-08-21 15:00:00,46.94,47.01,46.91,46.94,320941.0,37.2529,37.3085,37.2291,37.2529,320941.0
2018-08-21 15:30:00,46.94,46.97,46.8,46.82,750450.0,37.2529,37.2768,37.1418,37.1577,750450.0
2018-08-22 09:30:00,46.76,46.76,46.33,46.58,301959.0,37.1101,37.1101,36.7688,36.9672,301959.0
2018-08-22 10:00:00,46.57,46.6,46.4,46.41,179975.0,36.9593,36.9831,36.8244,36.8323,179975.0
2018-08-22 10:30:00,46.4,46.79,46.37,46.74,237414.0,36.8244,37.1339,36.8006,37.0942,237414.0
2018-08-22 11:00:00,46.73,46.81,46.68,46.8,158321.0,37.0863,37.1498,37.0466,37.1418,158321.0
2018-08-22 11:30:00,46.81,46.9,46.72,46.8,290637.0,37.1498,37.2212,37.0783,37.1418,290637.0
2018-08-22 12:00:00,46.81,46.82,46.61,46.65,159676.0,37.1498,37.1577,36.991,37.0228,159676.0
2018-08-22 12:30:00,46.65,46.75,46.65,46.69,142853.0,37.0228,37.1022,37.0228,37.0545,142853.0
2018-08-22 13:00:00,46.69,46.7,46.61,46.61,104246.0,37.0545,37.0625,36.991,36.991,104246.0
2018-08-22 13:30:00,46.62,46.66,46.54,46.57,159562.0,36.999,37.0307,36.9355,36.9593,159562.0
2018-08-22 14:00:00,46.56,46.59,46.42,46.44,260872.0,36.9514,36.9752,36.8403,36.8561,260872.0
2018-08-22 14:30:00,46.44,46.47,46.39,46.41,176189.0,36.8561,36.8799,36.8164,36.8323,176189.0
2018-08-22 15:00:00,46.42,46.47,46.37,46.43,212382.0,36.8403,36.8799,36.8006,36.8482,212382.0
2018-08-22 15:30:00,46.44,46.47,46.38,46.41,485444.0,36.8561,36.8799,36.8085,36.8323,485444.0
2018-08-23 09:30:00,46.35,46.38,46.13,46.2,282620.0,36.7847,36.8085,36.6101,36.6657,282620.0
2018-08-23 10:00:00,46.2,46.29,46.18,46.28,229786.0,36.6657,36.7371,36.6498,36.7291,229786.0
2018-08-23 10:30:00,46.29,46.37,46.25,46.26,178345.0,36.7371,36.8006,36.7053,36.7133,178345.0
2018-08-23 11:00:00,46.26,46.29,46.16,46.25,292708.0,36.7133,36.7371,36.6339,36.7053,292708.0
2018-08-23 11:30:00,46.26,46.26,46.04,46.15,246244.0,36.7133,36.7133,36.5387,36.626,246244.0
2018-08-23 12:00:00,46.14,46.16,46.07,46.09,157702.0,36.618,36.6339,36.5625,36.5784,157702.0
2018-08-23 12:30:00,46.09,46.11,46.02,46.04,266329.0,36.5784,36.5942,36.5228,36.5387,266329.0
2018-08-23 13:00:00,46.03,46.05,45.91,46.01,109773.0,36.5307,36.5466,36.4355,36.5149,109773.0
2018-08-23 13:30:00,46.0,46.01,45.9,45.91,145978.0,36.5069,36.5149,36.4276,36.4355,145978.0
2018-08-23 14:00:00,45.91,45.94,45.89,45.91,124655.0,36.4355,36.4593,36.4196,36.4355,124655.0
2018-08-23 14:30:00,45.92,45.93,45.87,45.87,265044.0,36.4434,36.4514,36.4038,36.4038,265044.0
2018-08-23 15:00:00,45.87,45.92,45.86,45.89,168725.0,36.4038,36.4434,36.3958,36.4196,168725.0
2018-08-23 15:30:00,45.9,45.99,45.84,45.97,718098.0,36.4276,36.499,36.38,36.4831,718098.0
2018-08-24 09:30:00,46.21,46.35,46.17,46.28,192506.0,36.6736,36.7847,36.6418,36.7291,192506.0
2018-08-24 10:00:00,46.28,46.39,46.21,46.34,203193.0,36.7291,36.8164,36.6736,36.7768,203193.0
2018-08-24 10:30:00,46.35,46.48,46.33,46.42,246157.0,36.7847,36.8879,36.7688,36.8403,246157.0
2018-08-24 11:00:00,46.43,46.47,46.35,46.38,164341.0,36.8482,36.8799,36.7847,36.8085,164341.0
2018-08-24 11:30:00,46.37,46.42,46.35,46.4,110869.0,36.8006,36.8403,36.7847,36.8244,110869.0
2018-08-24 12:00:00,46.41,46.44,46.38,46.4,88539.0,36.8323,36.8561,36.8085,36.8244,88539.0
2018-08-24 12:30:00,46.4,46.49,46.38,46.49,120603.0,36.8244,36.8958,36.8085,36.8958,120603.0
2018-08-24 13:00:00,46.5,46.52,46.44,46.47,130149.0,36.9037,36.9196,36.8561,36.8799,130149.0
2018-08-24 13:30:00,46.46,46.48,46.39,46.48,143459.0,36.872,36.8879,36.8164,36.8879,143459.0
2018-08-24 14:00:00,46.48,46.52,46.46,46.52,162098.0,36.8879,36.9196,36.872,36.9196,162098.0
2018-08-24 14:30:00,46.52,46.52,46.44,46.45,121739.0,36.9196,36.9196,36.8561,36.8641,121739.0
2018-08-24 15:00:00,46.45,46.49,46.42,46.46,133823.0,36.8641,36.8958,36.8403,36.872,133823.0
2018-08-24 15:30:00,46.46,46.47,46.38,46.43,423063.0,36.872,36.8799,36.8085,36.8482,423063.0
2018-08-27 09:30:00,46.65,47.17,46.56,47.09,271361.0,37.0228,37.4355,36.9514,37.372,271361.0
2018-08-27 10:00:00,47.09,47.34,47.09,47.29,223711.0,37.372,37.5704,37.372,37.5307,223711.0
2018-08-27 10:30:00,47.3,47.32,47.0,47.18,314205.0,37.5386,37.5545,37.3006,37.4434,314205.0
2018-08-27 11:00:00,47.19,47.3,47.1,47.29,152785.0,37.4514,37.5386,37.3799,37.5307,152785.0
2018-08-27 11:30:00,47.29,47.35,47.21,47.3,393127.0,37.5307,37.5783,37.4672,37.5386,393127.0
2018-08-27 12:00:00,47.29,47.29,47.21,47.23,141925.0,37.5307,37.5307,37.4672,37.4831,141925.0
2018-08-27 12:30:00,47.23,47.31,47.22,47.25,108276.0,37.4831,37.5466,37.4752,37.499,108276.0
2018-08-27 13:00:00,47.24,47.29,47.2,47.21,108380.0,37.491,37.5307,37.4593,37.4672,108380.0
2018-08-27 13:30:00,47.2,47.24,47.17,47.23,107432.0,37.4593,37.491,37.4355,37.4831,107432.0
2018-08-27 14:00:00,47.23,47.25,47.11,47.15,154018.0,37.4831,37.499,37.3879,37.4196,154018.0
2018-08-27 14:30:00,47.15,47.2,47.1,47.14,185956.0,37.4196,37.4593,37.3799,37.4117,185956.0
2018-08-27 15:00:00,47.14,47.15,47.07,47.14,177586.0,37.4117,37.4196,37.3561,37.4117,177586.0
2018-08-27 15:30:00,47.14,47.18,47.01,47.06,614150.0,37.4117,37.4434,37.3085,37.3482,614150.0
2018-08-28 09:30:00,47.25,47.34,47.02,47.32,304689.0,37.499,37.5704,37.3164,37.5545,304689.0
2018-08-28 10:00:00,47.32,47.45,47.24,47.31,292596.0,37.5545,37.6577,37.491,37.5466,292596.0
2018-08-28 10:30:00,47.3,47.31,47.16,47.2,233798.0,37.5386,37.5466,37.4275,37.4593,233798.0
2018-08-28 11:00:00,47.2,47.23,47.11,47.14,262693.0,37.4593,37.4831,37.3879,37.4117,262693.0
2018-08-28 11:30:00,47.14,47.15,46.99,47.0,170901.0,37.4117,37.4196,37.2926,37.3006,170901.0
2018-08-28 12:00:00,47.0,47.04,46.96,46.97,102015.0,37.3006,37.3323,37.2688,37.2768,102015.0
2018-08-28 12:30:00,46.97,47.02,46.94,47.02,121100.0,37.2768,37.3164,37.2529,37.3164,121100.0
2018-08-28 13:00:00,47.02,47.1,46.98,47.0,89087.0,37.3164,37.3799,37.2847,37.3006,89087.0
2018-08-28 13:30:00,46.99,47.07,46.98,47.0,80453.0,37.2926,37.3561,37.2847,37.3006,80453.0
2018-08-28 14:00:00,47.0,47.05,46.99,47.03,120030.0,37.3006,37.3402,37.2926,37.3244,120030.0
2018-08-28 14:30:00,47.02,47.05,46.99,47.02,112290.0,37.3164,37.3402,37.2926,37.3164,112290.0
2018-08-28 15:00:00,47.02,47.05,46.96,47.03,141809.0,37.3164,37.3402,37.2688,37.3244,141809.0
2018-08-28 15:30:00,47.03,47.03,46.85,46.94,640877.0,37.3244,37.3244,37.1815,37.2529,640877.0
2018-08-29 09:30:00,46.93,46.93,46.53,46.64,451262.0,37.245,37.245,36.9276,37.0149,451262.0
2018-08-29 10:00:00,46.64,46.81,46.58,46.8,289848.0,37.0149,37.1498,36.9672,37.1418,289848.0
2018-08-29 10:30:00,46.81,46.97,46.79,46.96,263769.0,37.1498,37.2768,37.1339,37.2688,263769.0
2018-08-29 11:00:00,46.97,47.11,46.96,47.03,200763.0,37.2768,37.3879,37.2688,37.3244,200763.0
2018-08-29 11:30:00,47.03,47.07,46.94,47.03,154259.0,37.3244,37.3561,37.2529,37.3244,154259.0
2018-08-29 12:00:00,47.04,47.16,47.0,47.08,100427.0,37.3323,37.4275,37.3006,37.3641,100427.0
2018-08-29 12:30:00,47.09,47.15,47.01,47.03,145541.0,37.372,37.4196,37.3085,37.3244,145541.0
2018-08-29 13:00:00,47.03,47.08,46.99,47.02,98361.0,37.3244,37.3641,37.2926,37.3164,98361.0
2018-08-29 13:30:00,47.01,47.04,46.92,46.93,104483.0,37.3085,37.3323,37.2371,37.245,104483.0
2018-08-29 14:00:00,46.93,46.99,46.9,46.97,119647.0,37.245,37.2926,37.2212,37.2768,119647.0
2018-08-29 14:30:00,46.96,47.01,46.91,46.91,133731.0,37.2688,37.3085,37.2291,37.2291,133731.0
2018-08-29 15:00:00,46.92,47.01,46.92,46.98,177314.0,37.2371,37.3085,37.2371,37.2847,177314.0
2018-08-29 15:30:00,46.97,47.06,46.93,46.97,593680.0,37.2768,37.3482,37.245,37.2768,593680.0
2018-08-30 09:30:00,46.82,46.83,46.57,46.7,222028.0,37.1577,37.1656,36.9593,37.0625,222028.0
2018-08-30 10:00:00,46.71,46.75,46.32,46.41,238444.0,37.0704,37.1022,36.7609,36.8323,238444.0
2018-08-30 10:30:00,46.42,46.42,45.96,46.0,423977.0,36.8403,36.8403,36.4752,36.5069,423977.0
2018-08-30 11:00:00,46.01,46.09,45.92,46.0,420189.0,36.5149,36.5784,36.4434,36.5069,420189.0
2018-08-30 11:30:00,46.0,46.08,45.95,45.99,302742.0,36.5069,36.5704,36.4673,36.499,302742.0
2018-08-30 12:00:00,45.99,46.15,45.97,46.14,163338.0,36.499,36.626,36.4831,36.618,163338.0
2018-08-30 12:30:00,46.14,46.18,46.1,46.15,261653.0,36.618,36.6498,36.5863,36.626,261653.0
2018-08-30 13:00:00,46.16,46.3,46.16,46.26,156272.0,36.6339,36.745,36.6339,36.7133,156272.0
2018-08-30 13:30:00,46.26,46.38,46.23,46.34,147009.0,36.7133,36.8085,36.6895,36.7768,147009.0
2018-08-30 14:00:00,46.34,46.34,46.04,46.07,222327.0,36.7768,36.7768,36.5387,36.5625,222327.0
2018-08-30 14:30:00,46.07,46.14,45.94,46.03,328426.0,36.5625,36.618,36.4593,36.5307,328426.0
2018-08-30 15:00:00,46.03,46.04,45.96,45.99,250821.0,36.5307,36.5387,36.4752,36.499,250821.0
2018-08-30 15:30:00,45.99,46.19,45.98,46.15,844340.0,36.499,36.6577,36.4911,36.626,844340.0
2018-08-31 09:30:00,45.99,46.0,45.65,45.76,227724.0,36.499,36.5069,36.2292,36.3165,227724.0
2018-08-31 10:00:00,45.76,46.02,45.74,45.94,204510.0,36.3165,36.5228,36.3006,36.4593,204510.0
2018-08-31 10:30:00,45.93,46.04,45.79,45.79,221760.0,36.4514,36.5387,36.3403,36.3403,221760.0
2018-08-31 11:00:00,45.79,45.84,45.7,45.73,192965.0,36.3403,36.38,36.2688,36.2927,192965.0
2018-08-31 11:30:00,45.74,45.79,45.71,45.73,120007.0,36.3006,36.3403,36.2768,36.2927,120007.0
2018-08-31 12:00:00,45.72,45.75,45.63,45.74,126567.0,36.2847,36.3085,36.2133,36.3006,126567.0
2018-08-31 12:30:00,45.74,45.79,45.64,45.78,174428.0,36.3006,36.3403,36.2212,36.3323,174428.0
2018-08-31 13:00:00,45.78,45.86,45.78,45.82,97720.0,36.3323,36.3958,36.3323,36.3641,97720.0
2018-08-31 13:30:00,45.82,45.85,45.79,45.84,88184.0,36.3641,36.3879,36.3403,36.38,88184.0
2018-08-31 14:00:00,45.84,45.84,45.73,45.73,112374.0,36.38,36.38,36.2927,36.2927,112374.0
2018-08-31 14:30:00,45.73,45.8,45.71,45.74,201879.0,36.2927,36.3482,36.2768,36.3006,201879.0
2018-08-31 15:00:00,45.74,45.85,45.71,45.75,259291.0,36.3006,36.3879,36.2768,36.3085,259291.0
2018-08-31 15:30:00,45.75,45.94,45.74,45.88,665564.0,36.3085,36.4593,36.3006,36.4117,665564.0
2018-09-04 09:30:00,45.76,45.84,45.51,45.6,247772.0,36.3165,36.38,36.1181,36.1895,247772.0
2018-09-04 10:00:00,45.61,46.09,45.58,45.94,299243.0,36.1974,36.5784,36.1736,36.4593,299243.0
2018-09-04 10:30:00,45.94,46.02,45.87,46.0,282085.0,36.4593,36.5228,36.4038,36.5069,282085.0
2018-09-04 11:00:00,46.0,46.05,45.81,45.84,216302.0,36.5069,36.5466,36.3561,36.38,216302.0
2018-09-04 11:30:00,45.84,45.96,45.82,45.87,123489.0,36.38,36.4752,36.3641,36.4038,123489.0
2018-09-04 12:00:00,45.87,45.89,45.8,45.89,91406.0,36.4038,36.4196,36.3482,36.4196,91406.0
2018-09-04 12:30:00,45.88,46.01,45.86,46.0,114674.0,36.4117,36.5149,36.3958,36.5069,114674.0
2018-09-04 13:00:00,46.01,46.14,46.0,46.13,144336.0,36.5149,36.618,36.5069,36.6101,144336.0
2018-09-04 13:30:00,46.14,46.25,46.11,46.19,203707.0,36.618,36.7053,36.5942,36.6577,203707.0
2018-09-04 14:00:00,46.19,46.24,46.1,46.18,110874.0,36.6577,36.6974,36.5863,36.6498,110874.0
2018-09-04 14:30:00,46.17,46.22,46.14,46.16,110549.0,36.6418,36.6815,36.618,36.6339,110549.0
2018-09-04 15:00:00,46.16,46.18,46.09,46.09,123704.0,36.6339,36.6498,36.5784,36.5784,123704.0
2018-09-04 15:30:00,46.1,46.15,46.01,46.14,573491.0,36.5863,36.626,36.5149,36.618,573491.0
2018-09-05 09:30:00,46.17,46.6,46.03,46.56,216760.0,36.6418,36.9831,36.5307,36.9514,216760.0
2018-09-05 10:00:00,46.57,46.67,46.37,46.55,218980.0,36.9593,37.0387,36.8006,36.9434,218980.0
2018-09-05 10:30:00,46.55,46.63,46.45,46.59,173807.0,36.9434,37.0069,36.8641,36.9752,173807.0
2018-09-05 11:00:00,46.59,46.61,46.32,46.33,230898.0,36.9752,36.991,36.7609,36.7688,230898.0
2018-09-05 11:30:00,46.33,46.49,46.3,46.43,146424.0,36.7688,36.8958,36.745,36.8482,146424.0
2018-09-05 12:00:00,46.44,46.49,46.34,46.38,104270.0,36.8561,36.8958,36.7768,36.8085,104270.0
2018-09-05 12:30:00,46.39,46.45,46.35,46.35,93976.0,36.8164,36.8641,36.7847,36.7847,93976.0
2018-09-05 13:00:00,46.35,46.48,46.35,46.45,112171.0,36.7847,36.8879,36.7847,36.8641,112171.0
2018-09-05 13:30:00,46.44,46.49,46.39,46.41,69955.0,36.8561,36.8958,36.8164,36.8323,69955.0
2018-09-05 14:00:00,46.42,46.44,46.38,46.4,102336.0,36.8403,36.8561,36.8085,36.8244,102336.0
2018-09-05 14:30:00,46.39,46.46,46.35,46.39,136376.0,36.8164,36.872,36.7847,36.8164,136376.0
2018-09-05 15:00:00,46.38,46.48,46.36,46.41,125467.0,36.8085,36.8879,36.7926,36.8323,125467.0
2018-09-05 15:30:00,46.41,46.42,46.26,46.33,680863.0,36.8323,36.8403,36.7133,36.7688,680863.0
2018-09-06 09:30:00,46.33,46.52,46.26,46.38,149284.0,36.7688,36.9196,36.7133,36.8085,149284.0
2018-09-06 10:00:00,46.36,46.37,46.25,46.32,146633.0,36.7926,36.8006,36.7053,36.7609,146633.0
2018-09-06 10:30:00,46.32,46.32,45.99,46.03,191629.0,36.7609,36.7609,36.499,36.5307,191629.0
2018-09-06 11:00:00,46.04,46.05,45.77,45.88,184538.0,36.5387,36.5466,36.3244,36.4117,184538.0
2018-09-06 11:30:00,45.88,45.93,45.78,45.84,184049.0,36.4117,36.4514,36.3323,36.38,184049.0
2018-09-06 12:00:00,45.84,45.84,45.75,45.76,98468.0,36.38,36.38,36.3085,36.3165,98468.0
2018-09-06 12:30:00,45.77,45.89,45.75,45.83,152725.0,36.3244,36.4196,36.3085,36.372,152725.0
2018-09-06 13:00:00,45.82,45.86,45.72,45.74,108319.0,36.3641,36.3958,36.2847,36.3006,108319.0
2018-09-06 13:30:00,45.73,45.79,45.71,45.72,111300.0,36.2927,36.3403,36.2768,36.2847,111300.0
2018-09-06 14:00:00,45.72,45.79,45.71,45.74,116310.0,36.2847,36.3403,36.2768,36.3006,116310.0
2018-09-06 14:30:00,45.74,45.92,45.74,45.86,181795.0,36.3006,36.4434,36.3006,36.3958,181795.0
2018-09-06 15:00:00,45.85,45.96,45.85,45.94,165764.0,36.3879,36.4752,36.3879,36.4593,165764.0
2018-09-06 15:30:00,45.94,45.95,45.81,45.83,495444.0,36.4593,36.4673,36.3561,36.372,495444.0
2018-09-07 09:30:00,45.95,46.04,45.67,45.68,369850.0,36.4673,36.5387,36.245,36.253,369850.0
2018-09-07 10:00:00,45.68,45.8,45.62,45.64,222677.0,36.253,36.3482,36.2054,36.2212,222677.0
2018-09-07 10:30:00,45.64,45.69,45.55,45.61,157264.0,36.2212,36.2609,36.1498,36.1974,157264.0
2018-09-07 11:00:00,45.61,45.7,45.56,45.7,110857.0,36.1974,36.2688,36.1577,36.2688,110857.0
2018-09-07 11:30:00,45.7,45.75,45.65,45.65,111078.0,36.2688,36.3085,36.2292,36.2292,111078.0
2018-09-07 12:00:00,45.66,45.7,45.44,45.48,266136.0,36.2371,36.2688,36.0625,36.0942,266136.0
2018-09-07 12:30:00,45.48,45.55,45.41,45.51,120192.0,36.0942,36.1498,36.0387,36.1181,120192.0
2018-09-07 13:00:00,45.5,45.59,45.49,45.59,433766.0,36.1101,36.1815,36.1022,36.1815,433766.0
2018-09-07 13:30:00,45.59,45.66,45.58,45.59,225687.0,36.1815,36.2371,36.1736,36.1815,225687.0
2018-09-07 14:00:00,45.59,45.74,45.58,45.72,141227.0,36.1815,36.3006,36.1736,36.2847,141227.0
2018-09-07 14:30:00,45.72,45.74,45.66,45.73,150346.0,36.2847,36.3006,36.2371,36.2927,150346.0
2018-09-07 15:00:00,45.73,45.77,45.68,45.76,223236.0,36.2927,36.3244,36.253,36.3165,223236.0
2018-09-07 15:30:00,45.76,45.81,45.71,45.73,639916.0,36.3165,36.3561,36.2768,36.2927,639916.0
2018-09-10 09:30:00,45.97,45.98,45.56,45.9,330600.0,36.4831,36.4911,36.1577,36.4276,330600.0
2018-09-10 10:00:00,45.9,45.95,45.74,45.83,281123.0,36.4276,36.4673,36.3006,36.372,281123.0
2018-09-10 10:30:00,45.83,45.9,45.78,45.86,174194.0,36.372,36.4276,36.3323,36.3958,174194.0
2018-09-10 11:00:00,45.86,45.96,45.81,45.94,136965.0,36.3958,36.4752,36.3561,36.4593,136965.0
2018-09-10 11:30:00,45.94,45.94,45.75,45.79,149659.0,36.4593,36.4593,36.3085,36.3403,149659.0
2018-09-10 12:00:00,45.79,45.81,45.71,45.71,125828.0,36.3403,36.3561,36.2768,36.2768,125828.0
2018-09-10 12:30:00,45.72,45.74,45.66,45.69,104318.0,36.2847,36.3006,36.2371,36.2609,104318.0
2018-09-10 13:00:00,45.68,45.69,45.53,45.53,144914.0,36.253,36.2609,36.1339,36.1339,144914.0
2018-09-10 13:30:00,45.53,45.61,45.5,45.57,321261.0,36.1339,36.1974,36.1101,36.1657,321261.0
2018-09-10 14:00:00,45.57,45.59,45.51,45.58,146413.0,36.1657,36.1815,36.1181,36.1736,146413.0
2018-09-10 14:30:00,45.59,45.6,45.49,45.56,142621.0,36.1815,36.1895,36.1022,36.1577,142621.0
2018-09-10 15:00:00,45.55,45.63,45.47,45.47,224920.0,36.1498,36.2133,36.0863,36.0863,224920.0
2018-09-10 15:30:00,45.47,45.61,45.45,45.59,611277.0,36.0863,36.1974,36.0704,36.1815,611277.0
2018-09-11 09:30:00,45.35,45.46,44.94,45.1,587340.0,35.9911,36.0784,35.6657,35.7927,587340.0
2018-09-11 10:00:00,45.09,45.14,44.98,45.07,335104.0,35.7847,35.8244,35.6974,35.7689,335104.0
2018-09-11 10:30:00,45.06,45.07,44.93,44.99,294201.0,35.7609,35.7689,35.6577,35.7054,294201.0
2018-09-11 11:00:00,44.99,45.09,44.97,45.09,239139.0,35.7054,35.7847,35.6895,35.7847,239139.0
2018-09-11 11:30:00,45.09,45.31,45.08,45.29,212132.0,35.7847,35.9593,35.7768,35.9435,212132.0
2018-09-11 12:00:00,45.29,45.4,45.25,45.34,279722.0,35.9435,36.0308,35.9117,35.9831,279722.0
2018-09-11 12:30:00,45.35,45.39,45.29,45.33,184857.0,35.9911,36.0228,35.9435,35.9752,184857.0
2018-09-11 13:00:00,45.33,45.44,45.3,45.44,194956.0,35.9752,36.0625,35.9514,36.0625,194956.0
2018-09-11 13:30:00,45.43,45.45,45.32,45.34,171382.0,36.0546,36.0704,35.9673,35.9831,171382.0
2018-09-11 14:00:00,45.34,45.34,45.24,45.26,200354.0,35.9831,35.9831,35.9038,35.9196,200354.0
2018-09-11 14:30:00,45.25,45.27,45.17,45.17,238578.0,35.9117,35.9276,35.8482,35.8482,238578.0
2018-09-11 15:00:00,45.18,45.26,45.18,45.25,373829.0,35.8562,35.9196,35.8562,35.9117,373829.0
2018-09-11 15:30:00,45.24,45.27,45.2,45.21,640913.0,35.9038,35.9276,35.872,35.88,640913.0
2018-09-12 09:30:00,45.08,45.2,44.92,45.01,311845.0,35.7768,35.872,35.6498,35.7212,311845.0
2018-09-12 10:00:00,45.02,45.11,44.8,44.86,240085.0,35.7292,35.8006,35.5546,35.6022,240085.0
2018-09-12 10:30:00,44.87,45.12,44.83,44.97,229766.0,35.6101,35.8085,35.5784,35.6895,229766.0
2018-09-12 11:00:00,44.96,45.32,44.92,45.32,254475.0,35.6816,35.9673,35.6498,35.9673,254475.0
2018-09-12 11:30:00,45.32,45.37,44.97,44.98,179457.0,35.9673,36.0069,35.6895,35.6974,179457.0
2018-09-12 12:00:00,44.97,45.04,44.89,44.95,138925.0,35.6895,35.745,35.626,35.6736,138925.0
2018-09-12 12:30:00,44.95,45.02,44.92,44.97,219751.0,35.6736,35.7292,35.6498,35.6895,219751.0
2018-09-12 13:00:00,44.97,45.06,44.96,45.04,246755.0,35.6895,35.7609,35.6816,35.745,246755.0
2018-09-12 13:30:00,45.04,45.04,44.89,44.94,237412.0,35.745,35.745,35.626,35.6657,237412.0
2018-09-12 14:00:00,44.94,44.98,44.9,44.96,214673.0,35.6657,35.6974,35.6339,35.6816,214673.0
2018-09-12 14:30:00,44.97,45.02,44.95,44.99,163806.0,35.6895,35.7292,35.6736,35.7054,163806.0
2018-09-12 15:00:00,44.99,45.03,44.96,45.03,236562.0,35.7054,35.7371,35.6816,35.7371,236562.0
2018-09-12 15:30:00,45.03,45.07,44.91,44.92,812996.0,35.7371,35.7689,35.6419,35.6498,812996.0
2018-09-13 09:30:00,45.12,45.53,45.12,45.47,312508.0,35.8085,36.1339,35.8085,36.0863,312508.0
2018-09-13 10:00:00,45.48,45.58,45.31,45.37,234685.0,36.0942,36.1736,35.9593,36.0069,234685.0
2018-09-13 10:30:00,45.37,45.4,45.19,45.22,208429.0,36.0069,36.0308,35.8641,35.8879,208429.0
2018-09-13 11:00:00,45.22,45.4,45.2,45.24,282447.0,35.8879,36.0308,35.872,35.9038,282447.0
2018-09-13 11:30:00,45.25,45.38,45.23,45.38,154567.0,35.9117,36.0149,35.8958,36.0149,154567.0
2018-09-13 12:00:00,45.39,45.41,45.3,45.32,113457.0,36.0228,36.0387,35.9514,35.9673,113457.0
2018-09-13 12:30:00,45.33,45.36,45.3,45.35,106351.0,35.9752,35.999,35.9514,35.9911,106351.0
2018-09-13 13:00:00,45.35,45.42,45.32,45.41,231747.0,35.9911,36.0466,35.9673,36.0387,231747.0
2018-09-13 13:30:00,45.41,45.44,45.37,45.4,229683.0,36.0387,36.0625,36.0069,36.0308,229683.0
2018-09-13 14:00:00,45.39,45.48,45.39,45.44,192886.0,36.0228,36.0942,36.0228,36.0625,192886.0
2018-09-13 14:30:00,45.45,45.55,45.44,45.53,194446.0,36.0704,36.1498,36.0625,36.1339,194446.0
2018-09-13 15:00:00,45.53,45.58,45.5,45.51,291491.0,36.1339,36.1736,36.1101,36.1181,291491.0
2018-09-13 15:30:00,45.5,45.58,45.45,45.52,807745.0,36.1101,36.1736,36.0704,36.126,807745.0
2018-09-14 09:30:00,45.64,46.21,45.64,46.16,265760.0,36.2212,36.6736,36.2212,36.6339,265760.0
2018-09-14 10:00:00,46.16,46.25,46.04,46.2,287455.0,36.6339,36.7053,36.5387,36.6657,287455.0
2018-09-14 10:30:00,46.21,46.3,46.12,46.13,294695.0,36.6736,36.745,36.6022,36.6101,294695.0
2018-09-14 11:00:00,46.15,46.32,46.11,46.28,223439.0,36.626,36.7609,36.5942,36.7291,223439.0
2018-09-14 11:30:00,46.29,46.4,46.26,46.4,201582.0,36.7371,36.8244,36.7133,36.8244,201582.0
2018-09-14 12:00:00,46.4,46.4,46.16,46.37,334432.0,36.8244,36.8244,36.6339,36.8006,334432.0
2018-09-14 12:30:00,46.36,46.42,46.33,46.4,132306.0,36.7926,36.8403,36.7688,36.8244,132306.0
2018-09-14 13:00:00,46.39,46.46,46.31,46.45,142780.0,36.8164,36.872,36.753,36.8641,142780.0
2018-09-14 13:30:00,46.45,46.6,46.45,46.58,154317.0,36.8641,36.9831,36.8641,36.9672,154317.0
2018-09-14 14:00:00,46.58,46.64,46.56,46.63,136916.0,36.9672,37.0149,36.9514,37.0069,136916.0
2018-09-14 14:30:00,46.63,46.66,46.53,46.61,187314.0,37.0069,37.0307,36.9276,36.991,187314.0
2018-09-14 15:00:00,46.6,46.63,46.53,46.58,200486.0,36.9831,37.0069,36.9276,36.9672,200486.0
2018-09-14 15:30:00,46.58,46.72,46.51,46.53,927423.0,36.9672,37.0783,36.9117,36.9276,927423.0
2018-09-17 09:30:00,46.63,46.84,46.54,46.73,314709.0,37.0069,37.1736,36.9355,37.0863,314709.0
2018-09-17 10:00:00,46.74,46.8,46.67,46.72,269219.0,37.0942,37.1418,37.0387,37.0783,269219.0
2018-09-17 10:30:00,46.71,46.79,46.67,46.67,289492.0,37.0704,37.1339,37.0387,37.0387,289492.0
2018-09-17 11:00:00,46.67,46.7,46.59,46.59,370430.0,37.0387,37.0625,36.9752,36.9752,370430.0
2018-09-17 11:30:00,46.59,46.6,46.39,46.39,191292.0,36.9752,36.9831,36.8164,36.8164,191292.0
2018-09-17 12:00:00,46.39,46.4,46.26,46.28,126284.0,36.8164,36.8244,36.7133,36.7291,126284.0
2018-09-17 12:30:00,46.28,46.32,46.23,46.24,157277.0,36.7291,36.7609,36.6895,36.6974,157277.0
2018-09-17 13:00:00,46.23,46.25,46.14,46.23,110845.0,36.6895,36.7053,36.618,36.6895,110845.0
2018-09-17 13:30:00,46.22,46.3,46.14,46.27,177022.0,36.6815,36.745,36.618,36.7212,177022.0
2018-09-17 14:00:00,46.28,46.3,46.2,46.29,122356.0,36.7291,36.745,36.6657,36.7371,122356.0
2018-09-17 14:30:00,46.28,46.34,46.19,46.22,171242.0,36.7291,36.7768,36.6577,36.6815,171242.0
2018-09-17 15:00:00,46.22,46.24,46.13,46.13,185405.0,36.6815,36.6974,36.6101,36.6101,185405.0
2018-09-17 15:30:00,46.13,46.19,46.07,46.19,663749.0,36.6101,36.6577,36.5625,36.6577,663749.0
2018-09-18 09:30:00,46.3,46.54,46.14,46.38,262801.0,36.745,36.9355,36.618,36.8085,262801.0
2018-09-18 10:00:00,46.38,46.6,46.19,46.55,326672.0,36.8085,36.9831,36.6577,36.9434,326672.0
2018-09-18 10:30:00,46.55,46.74,46.55,46.74,353054.0,36.9434,37.0942,36.9434,37.0942,353054.0
2018-09-18 11:00:00,46.74,46.8,46.52,46.64,302528.0,37.0942,37.1418,36.9196,37.0149,302528.0
2018-09-18 11:30:00,46.64,46.83,46.61,46.82,140489.0,37.0149,37.1656,36.991,37.1577,140489.0
2018-09-18 12:00:00,46.82,46.94,46.76,46.76,209804.0,37.1577,37.2529,37.1101,37.1101,209804.0
2018-09-18 12:30:00,46.76,46.88,46.74,46.85,190898.0,37.1101,37.2053,37.0942,37.1815,190898.0
2018-09-18 13:00:00,46.86,46.89,46.83,46.84,136252.0,37.1895,37.2133,37.1656,37.1736,136252.0
2018-09-18 13:30:00,46.85,46.94,46.84,46.92,183954.0,37.1815,37.2529,37.1736,37.2371,183954.0
2018-09-18 14:00:00,46.92,46.98,46.89,46.95,247945.0,37.2371,37.2847,37.2133,37.2609,247945.0
2018-09-18 14:30:00,46.94,47.05,46.92,46.95,449240.0,37.2529,37.3402,37.2371,37.2609,449240.0
2018-09-18 15:00:00,46.95,46.96,46.89,46.89,234855.0,37.2609,37.2688,37.2133,37.2133,234855.0
2018-09-18 15:30:00,46.9,46.94,46.78,46.81,863381.0,37.2212,37.2529,37.126,37.1498,863381.0
2018-09-19 09:30:00,46.82,47.7,46.82,47.5,494151.0,37.1577,37.8561,37.1577,37.6974,494151.0
2018-09-19 10:00:00,47.49,47.75,47.49,47.7,385426.0,37.6894,37.8958,37.6894,37.8561,385426.0
2018-09-19 10:30:00,47.7,48.12,47.58,47.95,856732.0,37.8561,38.1894,37.7609,38.0545,856732.0
2018-09-19 11:00:00,47.96,48.04,47.8,47.84,450686.0,38.0624,38.1259,37.9355,37.9672,450686.0
2018-09-19 11:30:00,47.84,47.9,47.77,47.86,264831.0,37.9672,38.0148,37.9117,37.9831,264831.0
2018-09-19 12:00:00,47.87,48.02,47.87,47.97,138871.0,37.991,38.1101,37.991,38.0704,138871.0
2018-09-19 12:30:00,47.97,48.05,47.91,48.04,177320.0,38.0704,38.1339,38.0228,38.1259,177320.0
2018-09-19 13:00:00,48.04,48.09,47.93,47.94,190078.0,38.1259,38.1656,38.0386,38.0466,190078.0
2018-09-19 13:30:00,47.94,47.99,47.92,47.94,124007.0,38.0466,38.0863,38.0307,38.0466,124007.0
2018-09-19 14:00:00,47.93,48.01,47.91,47.92,124778.0,38.0386,38.1021,38.0228,38.0307,124778.0
2018-09-19 14:30:00,47.93,48.03,47.88,48.0,148257.0,38.0386,38.118,37.999,38.0942,148257.0
2018-09-19 15:00:00,48.0,48.01,47.86,47.87,209208.0,38.0942,38.1021,37.9831,37.991,209208.0
2018-09-19 15:30:00,47.87,47.93,47.72,47.72,997542.0,37.991,38.0386,37.872,37.872,997542.0
2018-09-20 09:30:00,48.18,48.68,48.15,48.37,505872.0,38.237,38.6339,38.2132,38.3878,505872.0
2018-09-20 10:00:00,48.38,48.53,48.22,48.23,433348.0,38.3958,38.5148,38.2688,38.2767,433348.0
2018-09-20 10:30:00,48.23,48.43,48.2,48.37,287011.0,38.2767,38.4355,38.2529,38.3878,287011.0
2018-09-20 11:00:00,48.38,48.46,48.28,48.42,216483.0,38.3958,38.4593,38.3164,38.4275,216483.0
2018-09-20 11:30:00,48.41,48.52,48.38,48.47,245973.0,38.4196,38.5069,38.3958,38.4672,245973.0
2018-09-20 12:00:00,48.47,48.49,48.39,48.42,142093.0,38.4672,38.4831,38.4037,38.4275,142093.0
2018-09-20 12:30:00,48.43,48.57,48.38,48.56,139147.0,38.4355,38.5466,38.3958,38.5386,139147.0
2018-09-20 13:00:00,48.56,48.59,48.47,48.52,206059.0,38.5386,38.5624,38.4672,38.5069,206059.0
2018-09-20 13:30:00,48.51,48.62,48.51,48.6,136719.0,38.4989,38.5862,38.4989,38.5704,136719.0
2018-09-20 14:00:00,48.61,48.66,48.6,48.62,266688.0,38.5783,38.618,38.5704,38.5862,266688.0
2018-09-20 14:30:00,48.63,48.71,48.6,48.65,354612.0,38.5942,38.6577,38.5704,38.61,354612.0
2018-09-20 15:00:00,48.66,48.73,48.6,48.63,357620.0,38.618,38.6735,38.5704,38.5942,357620.0
2018-09-20 15:30:00,48.63,48.64,48.32,48.43,1050855.0,38.5942,38.6021,38.3482,38.4355,1050855.0
2018-09-21 09:30:00,48.58,48.66,48.23,48.42,1503348.0,38.5545,38.618,38.2767,38.4275,1503348.0
2018-09-21 10:00:00,48.42,48.52,48.31,48.33,271164.0,38.4275,38.5069,38.3402,38.3561,271164.0
2018-09-21 10:30:00,48.32,48.45,48.24,48.42,264163.0,38.3482,38.4513,38.2847,38.4275,264163.0
2018-09-21 11:00:00,48.42,48.59,48.39,48.53,260801.0,38.4275,38.5624,38.4037,38.5148,260801.0
2018-09-21 11:30:00,48.53,48.65,48.5,48.64,116682.0,38.5148,38.61,38.491,38.6021,116682.0
2018-09-21 12:00:00,48.64,48.65,48.53,48.55,116602.0,38.6021,38.61,38.5148,38.5307,116602.0
2018-09-21 12:30:00,48.56,48.62,48.54,48.56,233268.0,38.5386,38.5862,38.5227,38.5386,233268.0
2018-09-21 13:00:00,48.54,48.57,48.49,48.53,90880.0,38.5227,38.5466,38.4831,38.5148,90880.0
2018-09-21 13:30:00,48.52,48.58,48.49,48.58,96497.0,38.5069,38.5545,38.4831,38.5545,96497.0
2018-09-21 14:00:00,48.58,48.68,48.58,48.68,240947.0,38.5545,38.6339,38.5545,38.6339,240947.0
2018-09-21 14:30:00,48.68,48.74,48.65,48.71,186497.0,38.6339,38.6815,38.61,38.6577,186497.0
2018-09-21 15:00:00,48.71,48.82,48.69,48.79,324417.0,38.6577,38.745,38.6418,38.7212,324417.0
2018-09-21 15:30:00,48.79,48.92,48.7,48.78,1237628.0,38.7212,38.8243,38.6497,38.7132,1237628.0
2018-09-24 09:30:00,48.63,48.79,48.34,48.46,278184.0,38.5942,38.7212,38.364,38.4593,278184.0
2018-09-24 10:00:00,48.46,48.53,48.28,48.44,257681.0,38.4593,38.5148,38.3164,38.4434,257681.0
2018-09-24 10:30:00,48.43,48.46,48.21,48.43,184929.0,38.4355,38.4593,38.2609,38.4355,184929.0
2018-09-24 11:00:00,48.42,48.48,48.26,48.44,146904.0,38.4275,38.4751,38.3005,38.4434,146904.0
2018-09-24 11:30:00,48.43,48.53,48.31,48.32,157515.0,38.4355,38.5148,38.3402,38.3482,157515.0
2018-09-24 12:00:00,48.32,48.38,48.22,48.32,125035.0,38.3482,38.3958,38.2688,38.3482,125035.0
2018-09-24 12:30:00,48.32,48.33,48.16,48.18,165066.0,38.3482,38.3561,38.2212,38.237,165066.0
2018-09-24 13:00:00,48.17,48.25,48.14,48.2,104452.0,38.2291,38.2926,38.2053,38.2529,104452.0
2018-09-24 13:30:00,48.2,48.26,48.18,48.25,178093.0,38.2529,38.3005,38.237,38.2926,178093.0
2018-09-24 14:00:00,48.25,48.34,48.21,48.3,233309.0,38.2926,38.364,38.2609,38.3323,233309.0
2018-09-24 14:30:00,48.3,48.4,48.29,48.36,166430.0,38.3323,38.4116,38.3243,38.3799,166430.0
2018-09-24 15:00:00,48.36,48.39,48.3,48.37,199311.0,38.3799,38.4037,38.3323,38.3878,199311.0
2018-09-24 15:30:00,48.38,48.4,48.32,48.34,683374.0,38.3958,38.4116,38.3482,38.364,683374.0
2018-09-25 09:30:00,48.47,48.68,48.39,48.39,312725.0,38.4672,38.6339,38.4037,38.4037,312725.0
2018-09-25 10:00:00,48.38,48.59,48.38,48.52,228396.0,38.3958,38.5624,38.3958,38.5069,228396.0
2018-09-25 10:30:00,48.51,48.55,48.38,48.47,176201.0,38.4989,38.5307,38.3958,38.4672,176201.0
2018-09-25 11:00:00,48.47,48.49,48.32,48.41,319844.0,38.4672,38.4831,38.3482,38.4196,319844.0
2018-09-25 11:30:00,48.41,48.47,48.35,48.4,171496.0,38.4196,38.4672,38.372,38.4116,171496.0
2018-09-25 12:00:00,48.41,48.48,48.39,48.45,136760.0,38.4196,38.4751,38.4037,38.4513,136760.0
2018-09-25 12:30:00,48.45,48.45,48.2,48.22,318004.0,38.4513,38.4513,38.2529,38.2688,318004.0
2018-09-25 13:00:00,48.22,48.22,48.17,48.2,238734.0,38.2688,38.2688,38.2291,38.2529,238734.0
2018-09-25 13:30:00,48.19,48.21,48.07,48.15,132984.0,38.245,38.2609,38.1497,38.2132,132984.0
2018-09-25 14:00:00,48.15,48.21,48.13,48.13,215536.0,38.2132,38.2609,38.1974,38.1974,215536.0
2018-09-25 14:30:00,48.13,48.15,48.01,48.1,183507.0,38.1974,38.2132,38.1021,38.1736,183507.0
2018-09-25 15:00:00,48.11,48.12,48.03,48.09,247078.0,38.1815,38.1894,38.118,38.1656,247078.0
2018-09-25 15:30:00,48.1,48.1,47.9,47.92,1208907.0,38.1736,38.1736,38.0148,38.0307,1208907.0
2018-09-26 09:30:00,48.02,48.08,47.73,47.8,321313.0,38.1101,38.1577,37.8799,37.9355,321313.0
2018-09-26 10:00:00,47.8,47.85,47.72,47.79,181173.0,37.9355,37.9751,37.872,37.9275,181173.0
2018-09-26 10:30:00,47.78,47.85,47.69,47.8,177815.0,37.9196,37.9751,37.8482,37.9355,177815.0
2018-09-26 11:00:00,47.8,47.85,47.75,47.75,158353.0,37.9355,37.9751,37.8958,37.8958,158353.0
2018-09-26 11:30:00,47.76,47.76,47.54,47.63,146302.0,37.9037,37.9037,37.7291,37.8005,146302.0
2018-09-26 12:00:00,47.63,47.64,47.51,47.58,109498.0,37.8005,37.8085,37.7053,37.7609,109498.0
2018-09-26 12:30:00,47.58,47.59,47.45,47.51,160964.0,37.7609,37.7688,37.6577,37.7053,160964.0
2018-09-26 13:00:00,47.51,47.53,47.44,47.49,109189.0,37.7053,37.7212,37.6498,37.6894,109189.0
2018-09-26 13:30:00,47.49,47.55,47.42,47.51,186120.0,37.6894,37.7371,37.6339,37.7053,186120.0
2018-09-26 14:00:00,47.51,47.59,47.35,47.59,254002.0,37.7053,37.7688,37.5783,37.7688,254002.0
2018-09-26 14:30:00,47.58,47.63,47.44,47.45,254196.0,37.7609,37.8005,37.6498,37.6577,254196.0
2018-09-26 15:00:00,47.44,47.46,47.31,47.32,273197.0,37.6498,37.6656,37.5466,37.5545,273197.0
2018-09-26 15:30:00,47.32,47.33,47.04,47.2,1245000.0,37.5545,37.5625,37.3323,37.4593,1245000.0
2018-09-27 09:30:00,47.35,47.37,46.89,47.05,631602.0,37.5783,37.5942,37.2133,37.3402,631602.0
2018-09-27 10:00:00,47.05,47.22,47.04,47.16,287601.0,37.3402,37.4752,37.3323,37.4275,287601.0
2018-09-27 10:30:00,47.17,47.34,47.16,47.23,222566.0,37.4355,37.5704,37.4275,37.4831,222566.0
2018-09-27 11:00:00,47.24,47.29,47.11,47.15,265952.0,37.491,37.5307,37.3879,37.4196,265952.0
2018-09-27 11:30:00,47.14,47.21,47.1,47.18,338182.0,37.4117,37.4672,37.3799,37.4434,338182.0
2018-09-27 12:00:00,47.18,47.28,47.1,47.26,264630.0,37.4434,37.5228,37.3799,37.5069,264630.0
2018-09-27 12:30:00,47.27,47.36,47.21,47.23,227910.0,37.5148,37.5863,37.4672,37.4831,227910.0
2018-09-27 13:00:00,47.22,47.26,47.1,47.14,130661.0,37.4752,37.5069,37.3799,37.4117,130661.0
2018-09-27 13:30:00,47.15,47.2,47.1,47.11,99021.0,37.4196,37.4593,37.3799,37.3879,99021.0
2018-09-27 14:00:00,47.1,47.12,47.02,47.08,153691.0,37.3799,37.3958,37.3164,37.3641,153691.0
2018-09-27 14:30:00,47.07,47.12,46.98,47.0,142251.0,37.3561,37.3958,37.2847,37.3006,142251.0
2018-09-27 15:00:00,47.0,47.05,46.96,46.96,135346.0,37.3006,37.3402,37.2688,37.2688,135346.0
2018-09-27 15:30:00,46.97,46.99,46.88,46.9,743627.0,37.2768,37.2926,37.2053,37.2212,743627.0
2018-09-28 09:30:00,46.57,46.58,46.04,46.3,500863.0,36.9593,36.9672,36.5387,36.745,500863.0
2018-09-28 10:00:00,46.3,46.42,46.21,46.4,318415.0,36.745,36.8403,36.6736,36.8244,318415.0
2018-09-28 10:30:00,46.39,46.67,46.34,46.58,479269.0,36.8164,37.0387,36.7768,36.9672,479269.0
2018-09-28 11:00:00,46.59,46.75,46.58,46.74,313262.0,36.9752,37.1022,36.9672,37.0942,313262.0
2018-09-28 11:30:00,46.74,46.79,46.65,46.7,403754.0,37.0942,37.1339,37.0228,37.0625,403754.0
2018-09-28 12:00:00,46.71,46.91,46.68,46.89,470119.0,37.0704,37.2291,37.0466,37.2133,470119.0
2018-09-28 12:30:00,46.9,46.93,46.75,46.84,247768.0,37.2212,37.245,37.1022,37.1736,247768.0
2018-09-28 13:00:00,46.84,46.9,46.8,46.86,364639.0,37.1736,37.2212,37.1418,37.1895,364639.0
2018-09-28 13:30:00,46.85,46.9,46.8,46.83,178527.0,37.1815,37.2212,37.1418,37.1656,178527.0
2018-09-28 14:00:00,46.83,46.98,46.76,46.93,202342.0,37.1656,37.2847,37.1101,37.245,202342.0
2018-09-28 14:30:00,46.93,46.93,46.77,46.8,212621.0,37.245,37.245,37.118,37.1418,212621.0
2018-09-28 15:00:00,46.8,46.85,46.72,46.83,388307.0,37.1418,37.1815,37.0783,37.1656,388307.0
2018-09-28 15:30:00,46.84,46.84,46.6,46.71,1107139.0,37.1736,37.1736,36.9831,37.0704,1107139.0
2018-10-01 09:30:00,46.98,47.28,46.76,47.28,319073.0,37.2847,37.5228,37.1101,37.5228,319073.0
2018-10-01 10:00:00,47.28,47.35,47.18,47.21,245319.0,37.5228,37.5783,37.4434,37.4672,245319.0
2018-10-01 10:30:00,47.21,47.21,47.06,47.13,187226.0,37.4672,37.4672,37.3482,37.4037,187226.0
2018-10-01 11:00:00,47.12,47.15,46.91,46.95,252068.0,37.3958,37.4196,37.2291,37.2609,252068.0
2018-10-01 11:30:00,46.95,46.99,46.87,46.89,201756.0,37.2609,37.2926,37.1974,37.2133,201756.0
2018-10-01 12:00:00,46.9,46.95,46.83,46.9,343657.0,37.2212,37.2609,37.1656,37.2212,343657.0
2018-10-01 12:30:00,46.9,46.93,46.85,46.88,126315.0,37.2212,37.245,37.1815,37.2053,126315.0
2018-10-01 13:00:00,46.87,46.95,46.83,46.87,156480.0,37.1974,37.2609,37.1656,37.1974,156480.0
2018-10-01 13:30:00,46.88,46.9,46.74,46.76,459813.0,37.2053,37.2212,37.0942,37.1101,459813.0
2018-10-01 14:00:00,46.76,46.77,46.69,46.75,176528.0,37.1101,37.118,37.0545,37.1022,176528.0
2018-10-01 14:30:00,46.75,46.75,46.65,46.69,163794.0,37.1022,37.1022,37.0228,37.0545,163794.0
2018-10-01 15:00:00,46.69,46.71,46.59,46.64,290989.0,37.0545,37.0704,36.9752,37.0149,290989.0
2018-10-01 15:30:00,46.64,46.79,46.62,46.77,758032.0,37.0149,37.1339,36.999,37.118,758032.0
2018-10-02 09:30:00,46.7,47.07,46.5,46.54,481457.0,37.0625,37.3561,36.9037,36.9355,481457.0
2018-10-02 10:00:00,46.53,46.56,46.34,46.36,296948.0,36.9276,36.9514,36.7768,36.7926,296948.0
2018-10-02 10:30:00,46.36,46.37,46.06,46.3,376150.0,36.7926,36.8006,36.5545,36.745,376150.0
2018-10-02 11:00:00,46.31,46.37,46.2,46.27,400086.0,36.753,36.8006,36.6657,36.7212,400086.0
2018-10-02 11:30:00,46.27,46.49,46.25,46.41,208750.0,36.7212,36.8958,36.7053,36.8323,208750.0
2018-10-02 12:00:00,46.41,46.42,46.27,46.34,190988.0,36.8323,36.8403,36.7212,36.7768,190988.0
2018-10-02 12:30:00,46.35,46.44,46.33,46.41,122609.0,36.7847,36.8561,36.7688,36.8323,122609.0
2018-10-02 13:00:00,46.41,46.46,46.38,46.42,133781.0,36.8323,36.872,36.8085,36.8403,133781.0
2018-10-02 13:30:00,46.43,46.46,46.39,46.41,101473.0,36.8482,36.872,36.8164,36.8323,101473.0
2018-10-02 14:00:00,46.4,46.5,46.4,46.5,137580.0,36.8244,36.9037,36.8244,36.9037,137580.0
2018-10-02 14:30:00,46.49,46.5,46.39,46.41,225720.0,36.8958,36.9037,36.8164,36.8323,225720.0
2018-10-02 15:00:00,46.41,46.43,46.29,46.38,224927.0,36.8323,36.8482,36.7371,36.8085,224927.0
2018-10-02 15:30:00,46.38,46.48,46.35,46.37,946812.0,36.8085,36.8879,36.7847,36.8006,946812.0
2018-10-03 09:30:00,46.67,46.99,46.42,46.43,397850.0,37.0387,37.2926,36.8403,36.8482,397850.0
2018-10-03 10:00:00,46.43,46.69,46.39,46.66,314834.0,36.8482,37.0545,36.8164,37.0307,314834.0
2018-10-03 10:30:00,46.66,46.76,46.61,46.68,238634.0,37.0307,37.1101,36.991,37.0466,238634.0
2018-10-03 11:00:00,46.69,46.71,46.59,46.71,163529.0,37.0545,37.0704,36.9752,37.0704,163529.0
2018-10-03 11:30:00,46.7,47.13,46.66,47.1,534126.0,37.0625,37.4037,37.0307,37.3799,534126.0
2018-10-03 12:00:00,47.1,47.19,46.99,47.18,370267.0,37.3799,37.4514,37.2926,37.4434,370267.0
2018-10-03 12:30:00,47.19,47.3,47.14,47.15,367706.0,37.4514,37.5386,37.4117,37.4196,367706.0
2018-10-03 13:00:00,47.15,47.25,47.13,47.21,322387.0,37.4196,37.499,37.4037,37.4672,322387.0
2018-10-03 13:30:00,47.2,47.32,47.18,47.31,223816.0,37.4593,37.5545,37.4434,37.5466,223816.0
2018-10-03 14:00:00,47.31,47.4,47.2,47.23,249718.0,37.5466,37.618,37.4593,37.4831,249718.0
2018-10-03 14:30:00,47.22,47.27,47.03,47.11,419988.0,37.4752,37.5148,37.3244,37.3879,419988.0
2018-10-03 15:00:00,47.11,47.13,46.95,47.0,254029.0,37.3879,37.4037,37.2609,37.3006,254029.0
2018-10-03 15:30:00,47.0,47.11,46.99,47.02,812902.0,37.3006,37.3879,37.2926,37.3164,812902.0
2018-10-04 09:30:00,46.86,47.85,46.85,47.74,766753.0,37.1895,37.9751,37.1815,37.8878,766753.0
2018-10-04 10:00:00,47.74,47.88,47.56,47.84,579853.0,37.8878,37.999,37.745,37.9672,579853.0
2018-10-04 10:30:00,47.83,47.93,47.56,47.84,495632.0,37.9593,38.0386,37.745,37.9672,495632.0
2018-10-04 11:00:00,47.84,48.0,47.79,47.8,307552.0,37.9672,38.0942,37.9275,37.9355,307552.0
2018-10-04 11:30:00,47.81,47.83,47.46,47.56,365217.0,37.9434,37.9593,37.6656,37.745,365217.0
2018-10-04 12:00:00,47.55,47.56,47.36,47.5,259042.0,37.7371,37.745,37.5863,37.6974,259042.0
2018-10-04 12:30:00,47.49,47.62,47.46,47.5,220184.0,37.6894,37.7926,37.6656,37.6974,220184.0
2018-10-04 13:00:00,47.5,47.51,47.26,47.36,195390.0,37.6974,37.7053,37.5069,37.5863,195390.0
2018-10-04 13:30:00,47.35,47.49,47.23,47.41,185545.0,37.5783,37.6894,37.4831,37.6259,185545.0
2018-10-04 14:00:00,47.41,47.46,47.32,47.43,263516.0,37.6259,37.6656,37.5545,37.6418,263516.0
2018-10-04 14:30:00,47.43,47.68,47.4,47.66,245637.0,37.6418,37.8402,37.618,37.8244,245637.0
2018-10-04 15:00:00,47.66,47.75,47.63,47.71,309563.0,37.8244,37.8958,37.8005,37.864,309563.0
2018-10-04 15:30:00,47.7,47.81,47.6,47.77,870568.0,37.8561,37.9434,37.7767,37.9117,870568.0
2018-10-05 09:30:00,47.82,48.26,47.54,47.99,594905.0,37.9513,38.3005,37.7291,38.0863,594905.0
2018-10-05 10:00:00,47.99,48.08,47.8,47.86,272097.0,38.0863,38.1577,37.9355,37.9831,272097.0
2018-10-05 10:30:00,47.85,47.89,47.66,47.78,192809.0,37.9751,38.0069,37.8244,37.9196,192809.0
2018-10-05 11:00:00,47.77,47.79,47.56,47.58,221872.0,37.9117,37.9275,37.745,37.7609,221872.0
2018-10-05 11:30:00,47.57,47.57,47.38,47.46,223872.0,37.7529,37.7529,37.6021,37.6656,223872.0
2018-10-05 12:00:00,47.47,47.67,47.45,47.51,232455.0,37.6736,37.8323,37.6577,37.7053,232455.0
2018-10-05 12:30:00,47.51,47.52,47.28,47.29,172837.0,37.7053,37.7132,37.5228,37.5307,172837.0
2018-10-05 13:00:00,47.28,47.36,47.17,47.23,160800.0,37.5228,37.5863,37.4355,37.4831,160800.0
2018-10-05 13:30:00,47.22,47.41,47.19,47.33,151611.0,37.4752,37.6259,37.4514,37.5625,151611.0
2018-10-05 14:00:00,47.33,47.34,47.09,47.14,218775.0,37.5625,37.5704,37.372,37.4117,218775.0
2018-10-05 14:30:00,47.15,47.3,47.14,47.27,174400.0,37.4196,37.5386,37.4117,37.5148,174400.0
2018-10-05 15:00:00,47.28,47.41,47.23,47.26,169041.0,37.5228,37.6259,37.4831,37.5069,169041.0
2018-10-05 15:30:00,47.25,47.34,47.18,47.28,589252.0,37.499,37.5704,37.4434,37.5228,589252.0
2018-10-08 09:30:00,47.09,47.28,47.0,47.13,211321.0,37.372,37.5228,37.3006,37.4037,211321.0
2018-10-08 10:00:00,47.12,47.56,47.09,47.41,481623.0,37.3958,37.745,37.372,37.6259,481623.0
2018-10-08 10:30:00,47.41,47.48,47.22,47.28,127437.0,37.6259,37.6815,37.4752,37.5228,127437.0
2018-10-08 11:00:00,47.27,47.56,47.27,47.53,118441.0,37.5148,37.745,37.5148,37.7212,118441.0
2018-10-08 11:30:00,47.52,47.65,47.34,47.34,187576.0,37.7132,37.8164,37.5704,37.5704,187576.0
2018-10-08 12:00:00,47.35,47.7,47.32,47.66,174476.0,37.5783,37.8561,37.5545,37.8244,174476.0
2018-10-08 12:30:00,47.66,47.73,47.57,47.58,152166.0,37.8244,37.8799,37.7529,37.7609,152166.0
2018-10-08 13:00:00,47.57,47.64,47.5,47.6,270092.0,37.7529,37.8085,37.6974,37.7767,270092.0
2018-10-08 13:30:00,47.6,47.72,47.59,47.7,238134.0,37.7767,37.872,37.7688,37.8561,238134.0
2018-10-08 14:00:00,47.69,48.08,47.67,47.91,420926.0,37.8482,38.1577,37.8323,38.0228,420926.0
2018-10-08 14:30:00,47.92,47.99,47.78,47.78,198820.0,38.0307,38.0863,37.9196,37.9196,198820.0
2018-10-08 15:00:00,47.78,47.92,47.76,47.91,268635.0,37.9196,38.0307,37.9037,38.0228,268635.0
2018-10-08 15:30:00,47.91,47.93,47.75,47.76,780888.0,38.0228,38.0386,37.8958,37.9037,780888.0
2018-10-09 09:30:00,47.46,47.52,46.81,47.08,751847.0,37.6656,37.7132,37.1498,37.3641,751847.0
2018-10-09 10:00:00,47.09,47.28,46.98,47.27,551293.0,37.372,37.5228,37.2847,37.5148,551293.0
2018-10-09 10:30:00,47.26,47.3,47.06,47.14,560715.0,37.5069,37.5386,37.3482,37.4117,560715.0
2018-10-09 11:00:00,47.14,47.44,47.09,47.36,405678.0,37.4117,37.6498,37.372,37.5863,405678.0
2018-10-09 11:30:00,47.35,47.4,47.21,47.37,657240.0,37.5783,37.618,37.4672,37.5942,657240.0
2018-10-09 12:00:00,47.37,47.45,47.3,47.35,376123.0,37.5942,37.6577,37.5386,37.5783,376123.0
2018-10-09 12:30:00,47.34,47.36,47.16,47.32,239430.0,37.5704,37.5863,37.4275,37.5545,239430.0
2018-10-09 13:00:00,47.31,47.41,47.26,47.31,276265.0,37.5466,37.6259,37.5069,37.5466,276265.0
2018-10-09 13:30:00,47.31,47.44,47.3,47.43,180291.0,37.5466,37.6498,37.5386,37.6418,180291.0
2018-10-09 14:00:00,47.43,47.5,47.31,47.45,189479.0,37.6418,37.6974,37.5466,37.6577,189479.0
2018-10-09 14:30:00,47.45,47.5,47.41,47.43,149460.0,37.6577,37.6974,37.6259,37.6418,149460.0
2018-10-09 15:00:00,47.43,47.51,47.4,47.46,253684.0,37.6418,37.7053,37.618,37.6656,253684.0
2018-10-09 15:30:00,47.45,47.52,47.39,47.44,904351.0,37.6577,37.7132,37.6101,37.6498,904351.0
2018-10-10 09:30:00,47.52,47.72,47.3,47.31,492621.0,37.7132,37.872,37.5386,37.5466,492621.0
2018-10-10 10:00:00,47.31,47.34,46.98,47.31,364927.0,37.5466,37.5704,37.2847,37.5466,364927.0
2018-10-10 10:30:00,47.32,47.46,47.17,47.45,262695.0,37.5545,37.6656,37.4355,37.6577,262695.0
2018-10-10 11:00:00,47.45,47.5,47.2,47.36,311386.0,37.6577,37.6974,37.4593,37.5863,311386.0
2018-10-10 11:30:00,47.36,47.47,47.22,47.38,325224.0,37.5863,37.6736,37.4752,37.6021,325224.0
2018-10-10 12:00:00,47.37,47.41,47.23,47.24,387745.0,37.5942,37.6259,37.4831,37.491,387745.0
2018-10-10 12:30:00,47.23,47.4,47.18,47.31,295550.0,37.4831,37.618,37.4434,37.5466,295550.0
2018-10-10 13:00:00,47.3,47.43,47.18,47.28,222631.0,37.5386,37.6418,37.4434,37.5228,222631.0
2018-10-10 13:30:00,47.26,47.3,47.13,47.16,115762.0,37.5069,37.5386,37.4037,37.4275,115762.0
2018-10-10 14:00:00,47.17,47.18,46.78,46.87,293890.0,37.4355,37.4434,37.126,37.1974,293890.0
2018-10-10 14:30:00,46.87,46.92,46.62,46.76,212107.0,37.1974,37.2371,36.999,37.1101,212107.0
2018-10-10 15:00:00,46.76,46.76,46.44,46.64,289726.0,37.1101,37.1101,36.8561,37.0149,289726.0
2018-10-10 15:30:00,46.65,46.69,46.14,46.18,1318316.0,37.0228,37.0545,36.618,36.6498,1318316.0
2018-10-11 09:30:00,45.93,45.94,45.12,45.83,607002.0,36.4514,36.4593,35.8085,36.372,607002.0
2018-10-11 10:00:00,45.84,45.85,45.29,45.42,524195.0,36.38,36.3879,35.9435,36.0466,524195.0
2018-10-11 10:30:00,45.42,45.52,45.01,45.05,366531.0,36.0466,36.126,35.7212,35.753,366531.0
2018-10-11 11:00:00,45.05,45.1,44.49,44.85,535598.0,35.753,35.7927,35.3086,35.5943,535598.0
2018-10-11 11:30:00,44.86,45.13,44.75,45.06,463444.0,35.6022,35.8165,35.5149,35.7609,463444.0
2018-10-11 12:00:00,45.05,45.26,44.92,45.11,518463.0,35.753,35.9196,35.6498,35.8006,518463.0
2018-10-11 12:30:00,45.1,45.15,44.83,44.88,331417.0,35.7927,35.8323,35.5784,35.6181,331417.0
2018-10-11 13:00:00,44.86,44.9,44.62,44.66,308790.0,35.6022,35.6339,35.4117,35.4435,308790.0
2018-10-11 13:30:00,44.66,44.74,44.41,44.62,374407.0,35.4435,35.507,35.2451,35.4117,374407.0
2018-10-11 14:00:00,44.62,44.66,44.3,44.33,634182.0,35.4117,35.4435,35.1578,35.1816,634182.0
2018-10-11 14:30:00,44.33,44.34,43.59,43.86,629459.0,35.1816,35.1895,34.5943,34.8086,629459.0
2018-10-11 15:00:00,43.85,44.36,43.7,44.11,709113.0,34.8006,35.2054,34.6816,35.007,709113.0
2018-10-11 15:30:00,44.1,44.23,43.71,43.75,1489198.0,34.999,35.1022,34.6895,34.7213,1489198.0
2018-10-12 09:30:00,44.23,44.56,43.99,44.21,606889.0,35.1022,35.3641,34.9117,35.0863,606889.0
2018-10-12 10:00:00,44.21,44.25,43.3,43.37,574547.0,35.0863,35.1181,34.3641,34.4197,574547.0
2018-10-12 10:30:00,43.37,43.94,43.36,43.85,587679.0,34.4197,34.8721,34.4118,34.8006,587679.0
2018-10-12 11:00:00,43.85,43.96,43.63,43.65,547461.0,34.8006,34.8879,34.626,34.6419,547461.0
2018-10-12 11:30:00,43.65,43.71,43.38,43.52,280728.0,34.6419,34.6895,34.4276,34.5387,280728.0
2018-10-12 12:00:00,43.51,43.51,43.21,43.27,281988.0,34.5308,34.5308,34.2927,34.3403,281988.0
2018-10-12 12:30:00,43.27,43.32,42.8,43.0,588057.0,34.3403,34.38,33.9673,34.126,588057.0
2018-10-12 13:00:00,42.99,43.29,42.91,43.15,390433.0,34.1181,34.3562,34.0546,34.2451,390433.0
2018-10-12 13:30:00,43.14,43.38,42.96,43.24,277025.0,34.2372,34.4276,34.0943,34.3165,277025.0
2018-10-12 14:00:00,43.24,43.34,43.04,43.34,341402.0,34.3165,34.3959,34.1578,34.3959,341402.0
2018-10-12 14:30:00,43.34,43.47,43.13,43.46,290167.0,34.3959,34.4991,34.2292,34.4911,290167.0
2018-10-12 15:00:00,43.45,43.76,43.27,43.73,940198.0,34.4832,34.7292,34.3403,34.7054,940198.0
2018-10-12 15:30:00,43.73,44.0,43.65,43.82,1334019.0,34.7054,34.9197,34.6419,34.7768,1334019.0
2018-10-15 09:30:00,43.8,44.37,43.67,44.0,362927.0,34.7609,35.2133,34.6578,34.9197,362927.0
2018-10-15 10:00:00,44.01,44.1,43.71,44.01,257750.0,34.9276,34.999,34.6895,34.9276,257750.0
2018-10-15 10:30:00,44.01,44.11,43.83,43.9,462883.0,34.9276,35.007,34.7848,34.8403,462883.0
2018-10-15 11:00:00,43.9,44.06,43.8,44.02,261181.0,34.8403,34.9673,34.7609,34.9355,261181.0
2018-10-15 11:30:00,44.03,44.19,43.87,43.9,194570.0,34.9435,35.0705,34.8165,34.8403,194570.0
2018-10-15 12:00:00,43.89,43.94,43.72,43.82,180944.0,34.8324,34.8721,34.6975,34.7768,180944.0
2018-10-15 12:30:00,43.82,43.91,43.78,43.85,125676.0,34.7768,34.8482,34.7451,34.8006,125676.0
2018-10-15 13:00:00,43.85,44.04,43.85,43.93,110999.0,34.8006,34.9514,34.8006,34.8641,110999.0
2018-10-15 13:30:00,43.93,44.09,43.92,43.97,167595.0,34.8641,34.9911,34.8562,34.8959,167595.0
2018-10-15 14:00:00,43.98,44.01,43.86,43.91,180498.0,34.9038,34.9276,34.8086,34.8482,180498.0
2018-10-15 14:30:00,43.91,44.16,43.89,44.09,146880.0,34.8482,35.0467,34.8324,34.9911,146880.0
2018-10-15 15:00:00,44.09,44.1,43.89,43.96,245943.0,34.9911,34.999,34.8324,34.8879,245943.0
2018-10-15 15:30:00,43.94,44.04,43.77,43.77,1081068.0,34.8721,34.9514,34.7371,34.7371,1081068.0
2018-10-16 09:30:00,43.95,44.05,43.43,43.52,387067.0,34.88,34.9594,34.4673,34.5387,387067.0
2018-10-16 10:00:00,43.51,43.8,43.5,43.59,325346.0,34.5308,34.7609,34.5229,34.5943,325346.0
2018-10-16 10:30:00,43.58,43.77,43.51,43.75,420976.0,34.5864,34.7371,34.5308,34.7213,420976.0
2018-10-16 11:00:00,43.75,43.78,43.65,43.77,309980.0,34.7213,34.7451,34.6419,34.7371,309980.0
2018-10-16 11:30:00,43.77,43.87,43.6,43.68,276620.0,34.7371,34.8165,34.6022,34.6657,276620.0
2018-10-16 12:00:00,43.68,43.71,43.48,43.54,165181.0,34.6657,34.6895,34.507,34.5546,165181.0
2018-10-16 12:30:00,43.54,43.68,43.5,43.63,179824.0,34.5546,34.6657,34.5229,34.626,179824.0
2018-10-16 13:00:00,43.63,43.68,43.55,43.68,171804.0,34.626,34.6657,34.5625,34.6657,171804.0
2018-10-16 13:30:00,43.68,43.8,43.65,43.69,280726.0,34.6657,34.7609,34.6419,34.6736,280726.0
2018-10-16 14:00:00,43.69,43.76,43.65,43.75,291499.0,34.6736,34.7292,34.6419,34.7213,291499.0
2018-10-16 14:30:00,43.75,43.83,43.71,43.74,218281.0,34.7213,34.7848,34.6895,34.7133,218281.0
2018-10-16 15:00:00,43.74,43.79,43.67,43.68,220720.0,34.7133,34.753,34.6578,34.6657,220720.0
2018-10-16 15:30:00,43.67,43.9,43.64,43.84,1060332.0,34.6578,34.8403,34.634,34.7927,1060332.0
2018-10-17 09:30:00,43.92,44.21,43.83,44.17,449959.0,34.8562,35.0863,34.7848,35.0546,449959.0
2018-10-17 10:00:00,44.16,44.35,44.07,44.19,512515.0,35.0467,35.1974,34.9752,35.0705,512515.0
2018-10-17 10:30:00,44.18,44.18,43.84,44.04,305199.0,35.0625,35.0625,34.7927,34.9514,305199.0
2018-10-17 11:00:00,44.02,44.35,43.96,44.34,281566.0,34.9355,35.1974,34.8879,35.1895,281566.0
2018-10-17 11:30:00,44.34,44.7,44.29,44.69,352089.0,35.1895,35.4752,35.1498,35.4673,352089.0
2018-10-17 12:00:00,44.7,44.85,44.62,44.8,216563.0,35.4752,35.5943,35.4117,35.5546,216563.0
2018-10-17 12:30:00,44.81,44.98,44.71,44.95,305387.0,35.5625,35.6974,35.4832,35.6736,305387.0
2018-10-17 13:00:00,44.95,45.01,44.79,44.88,216576.0,35.6736,35.7212,35.5466,35.6181,216576.0
2018-10-17 13:30:00,44.88,44.97,44.84,44.91,170207.0,35.6181,35.6895,35.5863,35.6419,170207.0
2018-10-17 14:00:00,44.92,44.93,44.52,44.55,324128.0,35.6498,35.6577,35.3324,35.3562,324128.0
2018-10-17 14:30:00,44.55,44.76,44.53,44.7,208653.0,35.3562,35.5228,35.3403,35.4752,208653.0
2018-10-17 15:00:00,44.7,44.74,44.56,44.64,224140.0,35.4752,35.507,35.3641,35.4276,224140.0
2018-10-17 15:30:00,44.64,44.68,44.37,44.66,676839.0,35.4276,35.4593,35.2133,35.4435,676839.0
2018-10-18 09:30:00,44.51,44.62,44.19,44.33,223200.0,35.3244,35.4117,35.0705,35.1816,223200.0
2018-10-18 10:00:00,44.33,44.57,44.23,44.57,216525.0,35.1816,35.372,35.1022,35.372,216525.0
2018-10-18 10:30:00,44.57,44.77,44.53,44.63,207771.0,35.372,35.5308,35.3403,35.4197,207771.0
2018-10-18 11:00:00,44.62,44.64,44.24,44.27,215178.0,35.4117,35.4276,35.1101,35.134,215178.0
2018-10-18 11:30:00,44.26,44.29,43.69,43.72,338505.0,35.126,35.1498,34.6736,34.6975,338505.0
2018-10-18 12:00:00,43.71,43.94,43.7,43.84,187705.0,34.6895,34.8721,34.6816,34.7927,187705.0
2018-10-18 12:30:00,43.83,43.9,43.71,43.83,108683.0,34.7848,34.8403,34.6895,34.7848,108683.0
2018-10-18 13:00:00,43.82,43.91,43.55,43.58,247009.0,34.7768,34.8482,34.5625,34.5864,247009.0
2018-10-18 13:30:00,43.58,43.63,43.42,43.48,184033.0,34.5864,34.626,34.4594,34.507,184033.0
2018-10-18 14:00:00,43.47,43.64,43.38,43.46,249850.0,34.4991,34.634,34.4276,34.4911,249850.0
2018-10-18 14:30:00,43.45,43.55,43.32,43.39,289610.0,34.4832,34.5625,34.38,34.4356,289610.0
2018-10-18 15:00:00,43.39,43.51,43.24,43.46,274122.0,34.4356,34.5308,34.3165,34.4911,274122.0
2018-10-18 15:30:00,43.46,43.63,43.39,43.63,792473.0,34.4911,34.626,34.4356,34.626,792473.0
2018-10-19 09:30:00,43.31,43.88,43.05,43.82,721637.0,34.3721,34.8244,34.1657,34.7768,721637.0
2018-10-19 10:00:00,43.82,44.02,43.63,43.63,361277.0,34.7768,34.9355,34.626,34.626,361277.0
2018-10-19 10:30:00,43.62,43.86,43.62,43.86,403202.0,34.6181,34.8086,34.6181,34.8086,403202.0
2018-10-19 11:00:00,43.86,43.96,43.75,43.77,296776.0,34.8086,34.8879,34.7213,34.7371,296776.0
2018-10-19 11:30:00,43.77,43.89,43.65,43.87,275465.0,34.7371,34.8324,34.6419,34.8165,275465.0
2018-10-19 12:00:00,43.86,43.94,43.75,43.83,233345.0,34.8086,34.8721,34.7213,34.7848,233345.0
2018-10-19 12:30:00,43.83,43.87,43.73,43.8,420593.0,34.7848,34.8165,34.7054,34.7609,420593.0
2018-10-19 13:00:00,43.79,43.94,43.68,43.84,260260.0,34.753,34.8721,34.6657,34.7927,260260.0
2018-10-19 13:30:00,43.84,44.0,43.78,43.78,267272.0,34.7927,34.9197,34.7451,34.7451,267272.0
2018-10-19 14:00:00,43.78,43.83,43.54,43.81,143932.0,34.7451,34.7848,34.5546,34.7689,143932.0
2018-10-19 14:30:00,43.81,43.89,43.75,43.85,169725.0,34.7689,34.8324,34.7213,34.8006,169725.0
2018-10-19 15:00:00,43.85,43.97,43.71,43.95,235742.0,34.8006,34.8959,34.6895,34.88,235742.0
2018-10-19 15:30:00,43.95,43.96,43.81,43.83,649918.0,34.88,34.8879,34.7689,34.7848,649918.0
2018-10-22 09:30:00,43.86,44.0,43.53,43.68,344992.0,34.8086,34.9197,34.5467,34.6657,344992.0
2018-10-22 10:00:00,43.67,43.8,43.33,43.38,387186.0,34.6578,34.7609,34.3879,34.4276,387186.0
2018-10-22 10:30:00,43.37,43.59,43.33,43.58,363557.0,34.4197,34.5943,34.3879,34.5864,363557.0
2018-10-22 11:00:00,43.58,43.58,43.24,43.36,227802.0,34.5864,34.5864,34.3165,34.4118,227802.0
2018-10-22 11:30:00,43.36,43.44,43.01,43.02,241353.0,34.4118,34.4752,34.134,34.1419,241353.0
2018-10-22 12:00:00,43.03,43.18,42.92,42.98,245686.0,34.1499,34.2689,34.0626,34.1102,245686.0
2018-10-22 12:30:00,42.99,43.06,42.85,43.02,221690.0,34.1181,34.1737,34.007,34.1419,221690.0
2018-10-22 13:00:00,43.01,43.17,42.98,43.05,193354.0,34.134,34.261,34.1102,34.1657,193354.0
2018-10-22 13:30:00,43.04,43.23,43.02,43.02,143631.0,34.1578,34.3086,34.1419,34.1419,143631.0
2018-10-22 14:00:00,43.02,43.08,42.93,42.98,335536.0,34.1419,34.1895,34.0705,34.1102,335536.0
2018-10-22 14:30:00,42.98,43.07,42.88,43.03,242909.0,34.1102,34.1816,34.0308,34.1499,242909.0
2018-10-22 15:00:00,43.03,43.16,42.98,43.06,195305.0,34.1499,34.253,34.1102,34.1737,195305.0
2018-10-22 15:30:00,43.06,43.07,42.83,42.89,867612.0,34.1737,34.1816,33.9911,34.0387,867612.0
2018-10-23 09:30:00,41.98,42.16,41.72,41.84,705992.0,33.3165,33.4594,33.1102,33.2054,705992.0
2018-10-23 10:00:00,41.84,41.99,41.37,41.52,542024.0,33.2054,33.3245,32.8324,32.9515,542024.0
2018-10-23 10:30:00,41.52,42.09,41.44,42.01,399679.0,32.9515,33.4038,32.888,33.3404,399679.0
2018-10-23 11:00:00,42.01,42.59,41.95,42.48,658698.0,33.3404,33.8007,33.2927,33.7134,658698.0
2018-10-23 11:30:00,42.49,42.54,41.97,41.97,320791.0,33.7213,33.761,33.3086,33.3086,320791.0
2018-10-23 12:00:00,41.98,42.35,41.98,42.33,295291.0,33.3165,33.6102,33.3165,33.5943,295291.0
2018-10-23 12:30:00,42.34,42.46,42.29,42.36,369061.0,33.6023,33.6975,33.5626,33.6181,369061.0
2018-10-23 13:00:00,42.35,42.61,42.34,42.39,205543.0,33.6102,33.8165,33.6023,33.6419,205543.0
2018-10-23 13:30:00,42.39,42.45,42.1,42.12,210884.0,33.6419,33.6895,33.4118,33.4277,210884.0
2018-10-23 14:00:00,42.11,42.52,42.11,42.49,239256.0,33.4197,33.7451,33.4197,33.7213,239256.0
2018-10-23 14:30:00,42.49,42.72,42.47,42.65,239536.0,33.7213,33.9038,33.7054,33.8483,239536.0
2018-10-23 15:00:00,42.64,42.72,42.51,42.64,316389.0,33.8403,33.9038,33.7372,33.8403,316389.0
2018-10-23 15:30:00,42.65,42.74,42.49,42.54,866192.0,33.8483,33.9197,33.7213,33.761,866192.0
2018-10-24 09:30:00,42.4,42.4,41.68,41.69,474983.0,33.6499,33.6499,33.0785,33.0864,474983.0
2018-10-24 10:00:00,41.69,41.75,41.21,41.3,1189572.0,33.0864,33.134,32.7054,32.7769,1189572.0
2018-10-24 10:30:00,41.31,41.44,40.96,40.98,696977.0,32.7848,32.888,32.507,32.5229,696977.0
2018-10-24 11:00:00,40.98,41.04,40.78,40.95,529556.0,32.5229,32.5705,32.3642,32.4991,529556.0
2018-10-24 11:30:00,40.95,41.31,40.85,41.23,506387.0,32.4991,32.7848,32.4197,32.7213,506387.0
2018-10-24 12:00:00,41.24,41.26,41.08,41.12,269031.0,32.7293,32.7451,32.6023,32.634,269031.0
2018-10-24 12:30:00,41.12,41.16,40.81,40.88,258508.0,32.634,32.6658,32.388,32.4436,258508.0
2018-10-24 13:00:00,40.86,40.9,40.48,40.6,435817.0,32.4277,32.4594,32.1261,32.2213,435817.0
2018-10-24 13:30:00,40.6,40.82,40.49,40.72,291660.0,32.2213,32.3959,32.134,32.3166,291660.0
2018-10-24 14:00:00,40.72,40.9,40.53,40.89,429733.0,32.3166,32.4594,32.1658,32.4515,429733.0
2018-10-24 14:30:00,40.89,40.93,40.67,40.72,354431.0,32.4515,32.4832,32.2769,32.3166,354431.0
2018-10-24 15:00:00,40.71,40.71,40.38,40.4,642594.0,32.3086,32.3086,32.0467,32.0626,642594.0
2018-10-24 15:30:00,40.4,40.63,40.1,40.23,1505520.0,32.0626,32.2451,31.8245,31.9277,1505520.0
2018-10-25 09:30:00,40.87,41.03,40.44,40.67,510249.0,32.4356,32.5626,32.0944,32.2769,510249.0
2018-10-25 10:00:00,40.67,41.08,40.62,40.86,612034.0,32.2769,32.6023,32.2372,32.4277,612034.0
2018-10-25 10:30:00,40.87,41.0,40.73,40.88,526814.0,32.4356,32.5388,32.3245,32.4436,526814.0
2018-10-25 11:00:00,40.88,41.11,40.65,41.1,612091.0,32.4436,32.6261,32.261,32.6182,612091.0
2018-10-25 11:30:00,41.1,41.2,40.96,41.0,333620.0,32.6182,32.6975,32.507,32.5388,333620.0
2018-10-25 12:00:00,41.01,41.16,40.9,40.91,341400.0,32.5467,32.6658,32.4594,32.4674,341400.0
2018-10-25 12:30:00,40.9,41.14,40.87,41.14,237907.0,32.4594,32.6499,32.4356,32.6499,237907.0
2018-10-25 13:00:00,41.14,41.16,40.74,40.97,422490.0,32.6499,32.6658,32.3324,32.515,422490.0
2018-10-25 13:30:00,40.98,41.05,40.81,40.82,370669.0,32.5229,32.5785,32.388,32.3959,370669.0
2018-10-25 14:00:00,40.81,40.95,40.77,40.9,695465.0,32.388,32.4991,32.3563,32.4594,695465.0
2018-10-25 14:30:00,40.89,41.22,40.89,41.12,607080.0,32.4515,32.7134,32.4515,32.634,607080.0
2018-10-25 15:00:00,41.13,41.16,41.03,41.12,494287.0,32.642,32.6658,32.5626,32.634,494287.0
2018-10-25 15:30:00,41.12,41.16,40.69,40.78,1307429.0,32.634,32.6658,32.2928,32.3642,1307429.0
2018-10-26 09:30:00,40.29,40.39,39.93,40.01,563110.0,31.9753,32.0547,31.6896,31.7531,563110.0
2018-10-26 10:00:00,40.01,40.05,39.58,39.74,485675.0,31.7531,31.7848,31.4118,31.5388,485675.0
2018-10-26 10:30:00,39.73,39.74,39.31,39.37,511118.0,31.5309,31.5388,31.1976,31.2452,511118.0
2018-10-26 11:00:00,39.38,39.86,39.34,39.8,1282559.0,31.2531,31.6341,31.2214,31.5864,1282559.0
2018-10-26 11:30:00,39.81,40.1,39.71,39.72,609485.0,31.5944,31.8245,31.515,31.5229,609485.0
2018-10-26 12:00:00,39.72,40.12,39.66,40.07,519979.0,31.5229,31.8404,31.4753,31.8007,519979.0
2018-10-26 12:30:00,40.08,40.32,39.95,39.98,437599.0,31.8086,31.9991,31.7055,31.7293,437599.0
2018-10-26 13:00:00,39.98,40.31,39.98,40.05,337367.0,31.7293,31.9912,31.7293,31.7848,337367.0
2018-10-26 13:30:00,40.05,40.05,39.83,39.96,722116.0,31.7848,31.7848,31.6102,31.7134,722116.0
2018-10-26 14:00:00,39.97,40.12,39.7,39.83,468664.0,31.7213,31.8404,31.5071,31.6102,468664.0
2018-10-26 14:30:00,39.83,40.06,39.5,39.56,541138.0,31.6102,31.7928,31.3483,31.396,541138.0
2018-10-26 15:00:00,39.56,39.73,39.39,39.61,709233.0,31.396,31.5309,31.261,31.4356,709233.0
2018-10-26 15:30:00,39.6,39.93,39.43,39.54,1663476.0,31.4277,31.6896,31.2928,31.3801,1663476.0
2018-10-29 09:30:00,40.25,40.5,39.98,40.28,368281.0,31.9436,32.142,31.7293,31.9674,368281.0
2018-10-29 10:00:00,40.28,40.52,40.19,40.43,322302.0,31.9674,32.1578,31.8959,32.0864,322302.0
2018-10-29 10:30:00,40.45,40.61,40.22,40.55,395780.0,32.1023,32.2293,31.9198,32.1817,395780.0
2018-10-29 11:00:00,40.56,40.65,40.32,40.4,389404.0,32.1896,32.261,31.9991,32.0626,389404.0
2018-10-29 11:30:00,40.4,40.71,40.33,40.46,789375.0,32.0626,32.3086,32.0071,32.1102,789375.0
2018-10-29 12:00:00,40.44,40.5,40.27,40.46,379853.0,32.0944,32.142,31.9594,32.1102,379853.0
2018-10-29 12:30:00,40.46,40.71,40.35,40.45,384220.0,32.1102,32.3086,32.0229,32.1023,384220.0
2018-10-29 13:00:00,40.44,40.6,40.36,40.47,362709.0,32.0944,32.2213,32.0309,32.1182,362709.0
2018-10-29 13:30:00,40.47,40.78,40.45,40.59,304919.0,32.1182,32.3642,32.1023,32.2134,304919.0
2018-10-29 14:00:00,40.59,40.59,40.26,40.27,561207.0,32.2134,32.2134,31.9515,31.9594,561207.0
2018-10-29 14:30:00,40.26,40.36,40.05,40.12,454313.0,31.9515,32.0309,31.7848,31.8404,454313.0
2018-10-29 15:00:00,40.13,40.13,39.68,39.81,794307.0,31.8483,31.8483,31.4912,31.5944,794307.0
2018-10-29 15:30:00,39.8,40.01,39.42,39.96,1707651.0,31.5864,31.7531,31.2849,31.7134,1707651.0
2018-10-30 09:30:00,40.28,40.76,40.15,40.71,668456.0,31.9674,32.3483,31.8642,32.3086,668456.0
2018-10-30 10:00:00,40.7,40.78,40.26,40.38,541226.0,32.3007,32.3642,31.9515,32.0467,541226.0
2018-10-30 10:30:00,40.38,40.43,40.17,40.21,670359.0,32.0467,32.0864,31.8801,31.9118,670359.0
2018-10-30 11:00:00,40.2,40.21,39.73,39.89,642435.0,31.9039,31.9118,31.5309,31.6579,642435.0
2018-10-30 11:30:00,39.89,39.95,39.67,39.74,1001943.0,31.6579,31.7055,31.4833,31.5388,1001943.0
2018-10-30 12:00:00,39.75,40.02,39.75,40.01,784695.0,31.5468,31.761,31.5468,31.7531,784695.0
2018-10-30 12:30:00,40.01,40.09,39.89,39.9,370257.0,31.7531,31.8166,31.6579,31.6658,370257.0
2018-10-30 13:00:00,39.91,40.09,39.86,40.01,325833.0,31.6737,31.8166,31.6341,31.7531,325833.0
2018-10-30 13:30:00,40.0,40.25,39.98,40.22,484580.0,31.7452,31.9436,31.7293,31.9198,484580.0
2018-10-30 14:00:00,40.22,40.28,39.95,39.98,381818.0,31.9198,31.9674,31.7055,31.7293,381818.0
2018-10-30 14:30:00,39.99,40.14,39.93,40.07,728636.0,31.7372,31.8563,31.6896,31.8007,728636.0
2018-10-30 15:00:00,40.08,40.55,39.95,40.49,705646.0,31.8086,32.1817,31.7055,32.134,705646.0
2018-10-30 15:30:00,40.49,40.8,40.48,40.72,1290404.0,32.134,32.3801,32.1261,32.3166,1290404.0
2018-10-31 09:30:00,41.2,41.42,41.11,41.34,587576.0,32.6975,32.8721,32.6261,32.8086,587576.0
2018-10-31 10:00:00,41.34,41.53,41.29,41.45,561788.0,32.8086,32.9594,32.7689,32.8959,561788.0
2018-10-31 10:30:00,41.45,41.55,41.33,41.54,423801.0,32.8959,32.9753,32.8007,32.9673,423801.0
2018-10-31 11:00:00,41.54,41.76,41.45,41.76,475499.0,32.9673,33.1419,32.8959,33.1419,475499.0
2018-10-31 11:30:00,41.75,41.85,41.63,41.71,356461.0,33.134,33.2134,33.0388,33.1023,356461.0
2018-10-31 12:00:00,41.71,41.76,41.55,41.69,352581.0,33.1023,33.1419,32.9753,33.0864,352581.0
2018-10-31 12:30:00,41.69,41.83,41.62,41.83,190732.0,33.0864,33.1975,33.0308,33.1975,190732.0
2018-10-31 13:00:00,41.83,42.0,41.77,41.9,319412.0,33.1975,33.3324,33.1499,33.2531,319412.0
2018-10-31 13:30:00,41.9,41.95,41.81,41.84,222191.0,33.2531,33.2927,33.1816,33.2054,222191.0
2018-10-31 14:00:00,41.84,41.9,41.75,41.83,338223.0,33.2054,33.2531,33.134,33.1975,338223.0
2018-10-31 14:30:00,41.83,41.92,41.7,41.91,290641.0,33.1975,33.2689,33.0943,33.261,290641.0
2018-10-31 15:00:00,41.9,41.94,41.67,41.73,516309.0,33.2531,33.2848,33.0705,33.1181,516309.0
2018-10-31 15:30:00,41.72,41.72,41.17,41.19,1365169.0,33.1102,33.1102,32.6737,32.6896,1365169.0
2018-11-01 09:30:00,41.54,41.57,41.08,41.43,477383.0,32.9673,32.9912,32.6023,32.88,477383.0
2018-11-01 10:00:00,41.38,41.46,41.12,41.33,330461.0,32.8404,32.9039,32.634,32.8007,330461.0
2018-11-01 10:30:00,41.33,41.41,41.27,41.36,519900.0,32.8007,32.8642,32.7531,32.8245,519900.0
2018-11-01 11:00:00,41.36,41.37,41.1,41.24,455526.0,32.8245,32.8324,32.6182,32.7293,455526.0
2018-11-01 11:30:00,41.23,41.38,41.2,41.24,325400.0,32.7213,32.8404,32.6975,32.7293,325400.0
2018-11-01 12:00:00,41.25,41.27,41.14,41.2,256932.0,32.7372,32.7531,32.6499,32.6975,256932.0
2018-11-01 12:30:00,41.19,41.3,41.16,41.3,261817.0,32.6896,32.7769,32.6658,32.7769,261817.0
2018-11-01 13:00:00,41.3,41.33,41.12,41.3,317600.0,32.7769,32.8007,32.634,32.7769,317600.0
2018-11-01 13:30:00,41.31,41.43,41.24,41.41,435232.0,32.7848,32.88,32.7293,32.8642,435232.0
2018-11-01 14:00:00,41.4,41.64,41.4,41.5,404799.0,32.8562,33.0467,32.8562,32.9356,404799.0
2018-11-01 14:30:00,41.5,41.82,41.5,41.8,493403.0,32.9356,33.1896,32.9356,33.1737,493403.0
2018-11-01 15:00:00,41.8,41.84,41.73,41.81,438505.0,33.1737,33.2054,33.1181,33.1816,438505.0
2018-11-01 15:30:00,41.8,42.0,41.73,41.94,1613920.0,33.1737,33.3324,33.1181,33.2848,1613920.0
2018-11-02 09:30:00,43.86,44.44,43.55,44.31,1088943.0,34.8086,35.2689,34.5625,35.1657,1088943.0
2018-11-02 10:00:00,44.32,44.37,43.75,43.77,803798.0,35.1736,35.2133,34.7213,34.7371,803798.0
2018-11-02 10:30:00,43.79,44.11,43.61,43.93,750111.0,34.753,35.007,34.6102,34.8641,750111.0
2018-11-02 11:00:00,43.94,44.07,43.51,43.64,546463.0,34.8721,34.9752,34.5308,34.634,546463.0
2018-11-02 11:30:00,43.62,43.89,43.53,43.76,378128.0,34.6181,34.8324,34.5467,34.7292,378128.0
2018-11-02 12:00:00,43.76,43.83,43.52,43.76,297141.0,34.7292,34.7848,34.5387,34.7292,297141.0
2018-11-02 12:30:00,43.76,43.78,43.32,43.49,313738.0,34.7292,34.7451,34.38,34.5149,313738.0
2018-11-02 13:00:00,43.5,43.7,43.29,43.62,314135.0,34.5229,34.6816,34.3562,34.6181,314135.0
2018-11-02 13:30:00,43.63,43.77,43.59,43.64,257001.0,34.626,34.7371,34.5943,34.634,257001.0
2018-11-02 14:00:00,43.65,44.03,43.29,43.95,500217.0,34.6419,34.9435,34.3562,34.88,500217.0
2018-11-02 14:30:00,43.95,43.98,43.57,43.59,812807.0,34.88,34.9038,34.5784,34.5943,812807.0
2018-11-02 15:00:00,43.59,43.88,43.52,43.65,480157.0,34.5943,34.8244,34.5387,34.6419,480157.0
2018-11-02 15:30:00,43.65,43.73,43.51,43.61,1330724.0,34.6419,34.7054,34.5308,34.6102,1330724.0
2018-11-05 09:30:00,43.25,44.05,43.19,43.8,593312.0,34.6478,35.2886,34.5997,35.0884,593312.0
2018-11-05 10:00:00,43.79,44.06,43.56,44.02,440128.0,35.0804,35.2967,34.8961,35.2646,440128.0
2018-11-05 10:30:00,44.02,44.26,44.02,44.25,361708.0,35.2646,35.4569,35.2646,35.4489,361708.0
2018-11-05 11:00:00,44.24,44.44,44.04,44.27,474493.0,35.4409,35.6011,35.2806,35.4649,474493.0
2018-11-05 11:30:00,44.27,44.32,43.94,44.16,306704.0,35.4649,35.5049,35.2005,35.3768,306704.0
2018-11-05 12:00:00,44.17,44.29,44.06,44.27,318717.0,35.3848,35.4809,35.2967,35.4649,318717.0
2018-11-05 12:30:00,44.27,44.33,44.16,44.31,186549.0,35.4649,35.513,35.3768,35.4969,186549.0
2018-11-05 13:00:00,44.32,44.59,44.31,44.53,374513.0,35.5049,35.7212,35.4969,35.6732,374513.0
2018-11-05 13:30:00,44.53,44.64,44.5,44.61,260239.0,35.6732,35.7613,35.6491,35.7373,260239.0
2018-11-05 14:00:00,44.61,44.61,44.39,44.51,461212.0,35.7373,35.7373,35.561,35.6572,461212.0
2018-11-05 14:30:00,44.51,44.75,44.46,44.67,322451.0,35.6572,35.8494,35.6171,35.7853,322451.0
2018-11-05 15:00:00,44.67,44.79,44.57,44.73,558392.0,35.7853,35.8815,35.7052,35.8334,558392.0
2018-11-05 15:30:00,44.72,44.77,44.51,44.65,1620055.0,35.8254,35.8654,35.6572,35.7693,1620055.0
2018-11-06 09:30:00,44.14,44.66,44.07,44.58,542711.0,35.3607,35.7773,35.3047,35.7132,542711.0
2018-11-06 10:00:00,44.58,44.69,44.32,44.32,704781.0,35.7132,35.8013,35.5049,35.5049,704781.0
2018-11-06 10:30:00,44.33,44.71,44.27,44.69,418207.0,35.513,35.8174,35.4649,35.8013,418207.0
2018-11-06 11:00:00,44.69,44.81,44.56,44.69,308294.0,35.8013,35.8975,35.6972,35.8013,308294.0
2018-11-06 11:30:00,44.68,44.69,44.36,44.45,316519.0,35.7933,35.8013,35.537,35.6091,316519.0
2018-11-06 12:00:00,44.44,44.59,44.4,44.58,250119.0,35.6011,35.7212,35.569,35.7132,250119.0
2018-11-06 12:30:00,44.58,44.76,44.56,44.72,176328.0,35.7132,35.8574,35.6972,35.8254,176328.0
2018-11-06 13:00:00,44.72,44.78,44.53,44.58,268683.0,35.8254,35.8734,35.6732,35.7132,268683.0
2018-11-06 13:30:00,44.59,44.71,44.56,44.62,260712.0,35.7212,35.8174,35.6972,35.7453,260712.0
2018-11-06 14:00:00,44.61,44.64,44.42,44.46,293470.0,35.7373,35.7613,35.5851,35.6171,293470.0
2018-11-06 14:30:00,44.46,44.5,44.22,44.29,523749.0,35.6171,35.6491,35.4248,35.4809,523749.0
2018-11-06 15:00:00,44.29,44.45,44.26,44.45,515162.0,35.4809,35.6091,35.4569,35.6091,515162.0
2018-11-06 15:30:00,44.45,44.71,44.43,44.63,1240400.0,35.6091,35.8174,35.5931,35.7533,1240400.0
2018-11-07 09:30:00,44.96,45.15,44.44,44.44,629281.0,36.0176,36.1699,35.6011,35.6011,629281.0
2018-11-07 10:00:00,44.44,44.61,44.31,44.45,447283.0,35.6011,35.7373,35.4969,35.6091,447283.0
2018-11-07 10:30:00,44.46,44.82,44.44,44.62,548331.0,35.6171,35.9055,35.6011,35.7453,548331.0
2018-11-07 11:00:00,44.61,44.73,44.57,44.63,397874.0,35.7373,35.8334,35.7052,35.7533,397874.0
2018-11-07 11:30:00,44.64,44.81,44.63,44.79,135913.0,35.7613,35.8975,35.7533,35.8815,135913.0
2018-11-07 12:00:00,44.79,44.98,44.77,44.87,227501.0,35.8815,36.0337,35.8654,35.9455,227501.0
2018-11-07 12:30:00,44.86,44.92,44.74,44.9,166977.0,35.9375,35.9856,35.8414,35.9696,166977.0
2018-11-07 13:00:00,44.89,44.96,44.85,44.91,140999.0,35.9616,36.0176,35.9295,35.9776,140999.0
2018-11-07 13:30:00,44.9,44.92,44.79,44.84,117679.0,35.9696,35.9856,35.8815,35.9215,117679.0
2018-11-07 14:00:00,44.83,45.1,44.79,45.07,152940.0,35.9135,36.1298,35.8815,36.1058,152940.0
2018-11-07 14:30:00,45.08,45.22,45.05,45.19,234977.0,36.1138,36.2259,36.0897,36.2019,234977.0
2018-11-07 15:00:00,45.2,45.42,45.18,45.42,405036.0,36.2099,36.3862,36.1939,36.3862,405036.0
2018-11-07 15:30:00,45.42,45.42,45.08,45.2,1139170.0,36.3862,36.3862,36.1138,36.2099,1139170.0
2018-11-08 09:30:00,44.75,45.61,44.68,45.55,501436.0,35.8494,36.5384,35.7933,36.4903,501436.0
2018-11-08 10:00:00,45.55,45.64,45.33,45.34,473141.0,36.4903,36.5624,36.3141,36.3221,473141.0
2018-11-08 10:30:00,45.34,45.48,45.3,45.37,321109.0,36.3221,36.4342,36.29,36.3461,321109.0
2018-11-08 11:00:00,45.37,45.74,45.32,45.7,507110.0,36.3461,36.6425,36.306,36.6105,507110.0
2018-11-08 11:30:00,45.71,45.8,45.56,45.59,299435.0,36.6185,36.6906,36.4983,36.5223,299435.0
2018-11-08 12:00:00,45.59,45.86,45.56,45.73,403967.0,36.5223,36.7386,36.4983,36.6345,403967.0
2018-11-08 12:30:00,45.73,45.94,45.71,45.84,246354.0,36.6345,36.8027,36.6185,36.7226,246354.0
2018-11-08 13:00:00,45.83,45.91,45.66,45.67,263858.0,36.7146,36.7787,36.5784,36.5864,263858.0
2018-11-08 13:30:00,45.66,45.75,45.61,45.75,244209.0,36.5784,36.6505,36.5384,36.6505,244209.0
2018-11-08 14:00:00,45.75,45.75,45.53,45.54,452352.0,36.6505,36.6505,36.4743,36.4823,452352.0
2018-11-08 14:30:00,45.54,45.55,45.26,45.39,474841.0,36.4823,36.4903,36.258,36.3621,474841.0
2018-11-08 15:00:00,45.38,45.48,45.28,45.4,633843.0,36.3541,36.4342,36.274,36.3701,633843.0
2018-11-08 15:30:00,45.4,45.48,45.32,45.45,1308349.0,36.3701,36.4342,36.306,36.4102,1308349.0
2018-11-09 09:30:00,45.28,45.62,45.11,45.21,456502.0,36.274,36.5464,36.1378,36.2179,456502.0
2018-11-09 10:00:00,45.22,45.26,44.85,45.07,436981.0,36.2259,36.258,35.9295,36.1058,436981.0
2018-11-09 10:30:00,45.08,45.18,44.87,44.99,322235.0,36.1138,36.1939,35.9455,36.0417,322235.0
2018-11-09 11:00:00,44.99,45.22,44.87,45.14,312201.0,36.0417,36.2259,35.9455,36.1618,312201.0
2018-11-09 11:30:00,45.13,45.21,44.8,44.84,537319.0,36.1538,36.2179,35.8895,35.9215,537319.0
2018-11-09 12:00:00,44.85,44.97,44.81,44.95,433309.0,35.9295,36.0257,35.8975,36.0096,433309.0
2018-11-09 12:30:00,44.95,45.28,44.92,45.22,270323.0,36.0096,36.274,35.9856,36.2259,270323.0
2018-11-09 13:00:00,45.21,45.27,45.15,45.21,207013.0,36.2179,36.266,36.1699,36.2179,207013.0
2018-11-09 13:30:00,45.22,45.24,45.07,45.07,239397.0,36.2259,36.242,36.1058,36.1058,239397.0
2018-11-09 14:00:00,45.07,45.1,44.8,44.87,414827.0,36.1058,36.1298,35.8895,35.9455,414827.0
2018-11-09 14:30:00,44.86,45.23,44.86,45.09,354070.0,35.9375,36.2339,35.9375,36.1218,354070.0
2018-11-09 15:00:00,45.1,45.35,45.05,45.29,377181.0,36.1298,36.3301,36.0897,36.282,377181.0
2018-11-09 15:30:00,45.29,45.41,45.19,45.19,789562.0,36.282,36.3781,36.2019,36.2019,789562.0
2018-11-12 09:30:00,45.23,45.41,45.09,45.26,602973.0,36.2339,36.3781,36.1218,36.258,602973.0
2018-11-12 10:00:00,45.25,45.35,45.05,45.09,341377.0,36.25,36.3301,36.0897,36.1218,341377.0
2018-11-12 10:30:00,45.08,45.23,45.01,45.16,389148.0,36.1138,36.2339,36.0577,36.1779,389148.0
2018-11-12 11:00:00,45.16,45.32,45.0,45.0,318185.0,36.1779,36.306,36.0497,36.0497,318185.0
2018-11-12 11:30:00,45.0,45.05,44.85,45.05,276308.0,36.0497,36.0897,35.9295,36.0897,276308.0
2018-11-12 12:00:00,45.05,45.24,45.04,45.14,191650.0,36.0897,36.242,36.0817,36.1618,191650.0
2018-11-12 12:30:00,45.14,45.18,44.98,45.0,113728.0,36.1618,36.1939,36.0337,36.0497,113728.0
2018-11-12 13:00:00,45.0,45.02,44.83,44.95,131428.0,36.0497,36.0657,35.9135,36.0096,131428.0
2018-11-12 13:30:00,44.95,45.05,44.86,44.96,177513.0,36.0096,36.0897,35.9375,36.0176,177513.0
2018-11-12 14:00:00,44.95,45.06,44.93,44.96,277764.0,36.0096,36.0978,35.9936,36.0176,277764.0
2018-11-12 14:30:00,44.96,45.12,44.86,44.91,323629.0,36.0176,36.1458,35.9375,35.9776,323629.0
2018-11-12 15:00:00,44.91,45.01,44.72,45.0,402388.0,35.9776,36.0577,35.8254,36.0497,402388.0
2018-11-12 15:30:00,44.99,45.0,44.63,44.73,953671.0,36.0417,36.0497,35.7533,35.8334,953671.0
2018-11-13 09:30:00,45.16,45.75,45.08,45.72,559403.0,36.1779,36.6505,36.1138,36.6265,559403.0
2018-11-13 10:00:00,45.72,45.81,45.24,45.27,509506.0,36.6265,36.6986,36.242,36.266,509506.0
2018-11-13 10:30:00,45.28,45.51,45.07,45.47,447052.0,36.274,36.4583,36.1058,36.4262,447052.0
2018-11-13 11:00:00,45.46,45.94,45.42,45.83,359124.0,36.4182,36.8027,36.3862,36.7146,359124.0
2018-11-13 11:30:00,45.83,46.07,45.72,46.06,323735.0,36.7146,36.9069,36.6265,36.8989,323735.0
2018-11-13 12:00:00,46.06,46.17,45.95,46.01,273388.0,36.8989,36.987,36.8107,36.8588,273388.0
2018-11-13 12:30:00,46.01,46.04,45.76,45.88,221081.0,36.8588,36.8828,36.6585,36.7547,221081.0
2018-11-13 13:00:00,45.88,46.0,45.71,45.76,329168.0,36.7547,36.8508,36.6185,36.6585,329168.0
2018-11-13 13:30:00,45.76,45.92,45.75,45.77,198458.0,36.6585,36.7867,36.6505,36.6665,198458.0
2018-11-13 14:00:00,45.78,45.82,45.43,45.58,307513.0,36.6746,36.7066,36.3942,36.5143,307513.0
2018-11-13 14:30:00,45.58,45.65,45.4,45.54,227899.0,36.5143,36.5704,36.3701,36.4823,227899.0
2018-11-13 15:00:00,45.53,45.67,45.38,45.48,418876.0,36.4743,36.5864,36.3541,36.4342,418876.0
2018-11-13 15:30:00,45.48,45.65,45.36,45.46,822245.0,36.4342,36.5704,36.3381,36.4182,822245.0
2018-11-14 09:30:00,45.99,46.24,45.91,46.22,424052.0,36.8428,37.0431,36.7787,37.027,424052.0
2018-11-14 10:00:00,46.23,46.35,45.86,45.91,391174.0,37.0351,37.1312,36.7386,36.7787,391174.0
2018-11-14 10:30:00,45.91,45.99,45.73,45.81,330863.0,36.7787,36.8428,36.6345,36.6986,330863.0
2018-11-14 11:00:00,45.81,45.82,45.45,45.56,257156.0,36.6986,36.7066,36.4102,36.4983,257156.0
2018-11-14 11:30:00,45.56,45.61,45.29,45.53,288746.0,36.4983,36.5384,36.282,36.4743,288746.0
2018-11-14 12:00:00,45.52,45.57,45.31,45.53,248093.0,36.4663,36.5063,36.298,36.4743,248093.0
2018-11-14 12:30:00,45.53,45.53,45.08,45.1,354825.0,36.4743,36.4743,36.1138,36.1298,354825.0
2018-11-14 13:00:00,45.09,45.18,44.93,45.07,323928.0,36.1218,36.1939,35.9936,36.1058,323928.0
2018-11-14 13:30:00,45.06,45.12,44.75,44.95,240539.0,36.0978,36.1458,35.8494,36.0096,240539.0
2018-11-14 14:00:00,44.95,45.24,44.72,45.06,437314.0,36.0096,36.242,35.8254,36.0978,437314.0
2018-11-14 14:30:00,45.05,45.38,44.94,45.34,394655.0,36.0897,36.3541,36.0016,36.3221,394655.0
2018-11-14 15:00:00,45.34,45.57,45.29,45.48,337255.0,36.3221,36.5063,36.282,36.4342,337255.0
2018-11-14 15:30:00,45.48,45.52,44.96,45.04,1250749.0,36.4342,36.4663,36.0176,36.0817,1250749.0
2018-11-15 09:30:00,44.55,44.77,44.02,44.41,471505.0,35.6892,35.8654,35.2646,35.577,471505.0
2018-11-15 10:00:00,44.42,44.61,44.31,44.5,520838.0,35.5851,35.7373,35.4969,35.6491,520838.0
2018-11-15 10:30:00,44.49,44.49,44.11,44.35,639112.0,35.6411,35.6411,35.3367,35.529,639112.0
2018-11-15 11:00:00,44.34,44.66,44.18,44.59,633050.0,35.521,35.7773,35.3928,35.7212,633050.0
2018-11-15 11:30:00,44.59,44.72,44.5,44.65,610025.0,35.7212,35.8254,35.6491,35.7693,610025.0
2018-11-15 12:00:00,44.65,44.77,44.44,44.6,586002.0,35.7693,35.8654,35.6011,35.7293,586002.0
2018-11-15 12:30:00,44.6,44.69,44.43,44.47,224088.0,35.7293,35.8013,35.5931,35.6251,224088.0
2018-11-15 13:00:00,44.47,44.77,44.23,44.74,366608.0,35.6251,35.8654,35.4328,35.8414,366608.0
2018-11-15 13:30:00,44.75,44.88,44.65,44.8,312036.0,35.8494,35.9536,35.7693,35.8895,312036.0
2018-11-15 14:00:00,44.82,44.84,44.58,44.81,367122.0,35.9055,35.9215,35.7132,35.8975,367122.0
2018-11-15 14:30:00,44.82,44.92,44.64,44.69,350074.0,35.9055,35.9856,35.7613,35.8013,350074.0
2018-11-15 15:00:00,44.68,44.92,44.39,44.6,811329.0,35.7933,35.9856,35.561,35.7293,811329.0
2018-11-15 15:30:00,44.59,44.81,44.57,44.81,1153784.0,35.7212,35.8975,35.7052,35.8975,1153784.0
2018-11-16 09:30:00,44.54,44.7,44.08,44.18,796394.0,35.6812,35.8094,35.3127,35.3928,796394.0
2018-11-16 10:00:00,44.18,44.26,44.01,44.07,402782.0,35.3928,35.4569,35.2566,35.3047,402782.0
2018-11-16 10:30:00,44.08,44.23,43.92,44.07,748473.0,35.3127,35.4328,35.1845,35.3047,748473.0
2018-11-16 11:00:00,44.08,44.23,43.89,43.94,490488.0,35.3127,35.4328,35.1605,35.2005,490488.0
2018-11-16 11:30:00,43.94,44.07,43.91,43.98,423645.0,35.2005,35.3047,35.1765,35.2326,423645.0
2018-11-16 12:00:00,43.98,44.03,43.82,43.84,394963.0,35.2326,35.2726,35.1044,35.1204,394963.0
2018-11-16 12:30:00,43.84,44.29,43.83,44.1,656034.0,35.1204,35.4809,35.1124,35.3287,656034.0
2018-11-16 13:00:00,44.11,44.14,43.95,44.05,303133.0,35.3367,35.3607,35.2085,35.2886,303133.0
2018-11-16 13:30:00,44.05,44.06,43.84,43.97,335320.0,35.2886,35.2967,35.1204,35.2246,335320.0
2018-11-16 14:00:00,43.97,44.18,43.97,44.13,257598.0,35.2246,35.3928,35.2246,35.3527,257598.0
2018-11-16 14:30:00,44.13,44.19,44.0,44.03,250599.0,35.3527,35.4008,35.2486,35.2726,250599.0
2018-11-16 15:00:00,44.04,44.18,44.03,44.13,323174.0,35.2806,35.3928,35.2726,35.3527,323174.0
2018-11-16 15:30:00,44.13,44.16,43.92,43.97,1195977.0,35.3527,35.3768,35.1845,35.2246,1195977.0
2018-11-19 09:30:00,43.94,44.11,43.67,44.08,660136.0,35.2005,35.3367,34.9842,35.3127,660136.0
2018-11-19 10:00:00,44.08,44.17,43.73,43.76,585884.0,35.3127,35.3848,35.0323,35.0563,585884.0
2018-11-19 10:30:00,43.76,43.9,43.6,43.9,529779.0,35.0563,35.1685,34.9281,35.1685,529779.0
2018-11-19 11:00:00,43.9,43.98,43.73,43.75,495385.0,35.1685,35.2326,35.0323,35.0483,495385.0
2018-11-19 11:30:00,43.75,43.85,43.38,43.55,699145.0,35.0483,35.1284,34.7519,34.8881,699145.0
2018-11-19 12:00:00,43.54,43.56,43.37,43.53,366902.0,34.8801,34.8961,34.7439,34.8721,366902.0
2018-11-19 12:30:00,43.52,43.67,43.4,43.64,272034.0,34.8641,34.9842,34.7679,34.9602,272034.0
2018-11-19 13:00:00,43.65,43.68,43.52,43.63,254666.0,34.9682,34.9922,34.8641,34.9522,254666.0
2018-11-19 13:30:00,43.62,43.76,43.52,43.53,325078.0,34.9442,35.0563,34.8641,34.8721,325078.0
2018-11-19 14:00:00,43.53,43.54,43.38,43.47,411539.0,34.8721,34.8801,34.7519,34.824,411539.0
2018-11-19 14:30:00,43.47,43.72,43.36,43.69,407850.0,34.824,35.0243,34.7359,35.0002,407850.0
2018-11-19 15:00:00,43.69,43.88,43.62,43.76,477447.0,35.0002,35.1525,34.9442,35.0563,477447.0
2018-11-19 15:30:00,43.77,43.79,43.54,43.67,1144378.0,35.0643,35.0804,34.8801,34.9842,1144378.0
2018-11-20 09:30:00,43.29,43.33,42.23,42.5,966676.0,34.6798,34.7118,33.8306,34.0469,966676.0
2018-11-20 10:00:00,42.49,42.76,42.36,42.75,740767.0,34.0389,34.2552,33.9348,34.2472,740767.0
2018-11-20 10:30:00,42.75,43.27,42.66,42.95,599691.0,34.2472,34.6638,34.1751,34.4074,599691.0
2018-11-20 11:00:00,42.95,43.09,42.73,42.8,615790.0,34.4074,34.5196,34.2312,34.2873,615790.0
2018-11-20 11:30:00,42.8,43.08,42.63,43.0,387001.0,34.2873,34.5116,34.1511,34.4475,387001.0
2018-11-20 12:00:00,43.0,43.2,42.82,42.85,364597.0,34.4475,34.6077,34.3033,34.3273,364597.0
2018-11-20 12:30:00,42.84,42.92,42.63,42.76,288360.0,34.3193,34.3834,34.1511,34.2552,288360.0
2018-11-20 13:00:00,42.75,42.81,42.65,42.79,301795.0,34.2472,34.2953,34.1671,34.2793,301795.0
2018-11-20 13:30:00,42.79,42.97,42.75,42.76,349970.0,34.2793,34.4235,34.2472,34.2552,349970.0
2018-11-20 14:00:00,42.75,42.81,42.6,42.63,513513.0,34.2472,34.2953,34.127,34.1511,513513.0
2018-11-20 14:30:00,42.62,42.86,42.6,42.71,430162.0,34.1431,34.3353,34.127,34.2152,430162.0
2018-11-20 15:00:00,42.72,42.94,42.55,42.9,670878.0,34.2232,34.3994,34.087,34.3674,670878.0
2018-11-20 15:30:00,42.89,43.04,42.82,42.84,1452492.0,34.3594,34.4795,34.3033,34.3193,1452492.0
2018-11-21 09:30:00,43.27,43.37,42.75,43.36,595637.0,34.6638,34.7439,34.2472,34.7359,595637.0
2018-11-21 10:00:00,43.37,43.76,43.35,43.76,691204.0,34.7439,35.0563,34.7279,35.0563,691204.0
2018-11-21 10:30:00,43.75,43.85,43.53,43.61,458153.0,35.0483,35.1284,34.8721,34.9362,458153.0
2018-11-21 11:00:00,43.62,43.88,43.56,43.82,481361.0,34.9442,35.1525,34.8961,35.1044,481361.0
2018-11-21 11:30:00,43.83,43.94,43.81,43.89,303061.0,35.1124,35.2005,35.0964,35.1605,303061.0
2018-11-21 12:00:00,43.89,43.91,43.73,43.77,245885.0,35.1605,35.1765,35.0323,35.0643,245885.0
2018-11-21 12:30:00,43.78,43.78,43.54,43.61,380590.0,35.0723,35.0723,34.8801,34.9362,380590.0
2018-11-21 13:00:00,43.61,43.66,43.53,43.56,183344.0,34.9362,34.9762,34.8721,34.8961,183344.0
2018-11-21 13:30:00,43.55,43.7,43.47,43.48,235712.0,34.8881,35.0083,34.824,34.832,235712.0
2018-11-21 14:00:00,43.49,43.49,43.33,43.37,243147.0,34.84,34.84,34.7118,34.7439,243147.0
2018-11-21 14:30:00,43.38,43.41,43.27,43.3,273309.0,34.7519,34.7759,34.6638,34.6878,273309.0
2018-11-21 15:00:00,43.31,43.34,43.16,43.23,419049.0,34.6958,34.7199,34.5757,34.6317,419049.0
2018-11-21 15:30:00,43.22,43.24,42.97,42.98,1000537.0,34.6237,34.6397,34.4235,34.4315,1000537.0
2018-11-23 09:30:00,42.43,42.8,42.41,42.77,267727.0,33.9909,34.2873,33.9748,34.2632,267727.0
2018-11-23 10:00:00,42.75,43.15,42.75,42.91,245466.0,34.2472,34.5676,34.2472,34.3754,245466.0
2018-11-23 10:30:00,42.91,43.32,42.9,43.14,360926.0,34.3754,34.7038,34.3674,34.5596,360926.0
2018-11-23 11:00:00,43.15,43.35,43.13,43.24,321103.0,34.5676,34.7279,34.5516,34.6397,321103.0
2018-11-23 11:30:00,43.24,43.34,43.06,43.06,252559.0,34.6397,34.7199,34.4955,34.4955,252559.0
2018-11-23 12:00:00,43.05,43.12,42.96,43.05,189453.0,34.4875,34.5436,34.4154,34.4875,189453.0
2018-11-23 12:30:00,43.05,43.11,42.79,42.8,568240.0,34.4875,34.5356,34.2793,34.2873,568240.0
2018-11-26 09:30:00,43.46,44.03,43.4,44.01,512727.0,34.816,35.2726,34.7679,35.2566,512727.0
2018-11-26 10:00:00,44.0,44.13,43.9,43.92,426286.0,35.2486,35.3527,35.1685,35.1845,426286.0
2018-11-26 10:30:00,43.93,44.11,43.92,44.09,498971.0,35.1925,35.3367,35.1845,35.3207,498971.0
2018-11-26 11:00:00,44.09,44.12,43.96,44.02,407289.0,35.3207,35.3447,35.2165,35.2646,407289.0
2018-11-26 11:30:00,44.02,44.09,43.82,44.08,238672.0,35.2646,35.3207,35.1044,35.3127,238672.0
2018-11-26 12:00:00,44.08,44.22,43.99,44.04,240888.0,35.3127,35.4248,35.2406,35.2806,240888.0
2018-11-26 12:30:00,44.04,44.04,43.86,43.98,166053.0,35.2806,35.2806,35.1364,35.2326,166053.0
2018-11-26 13:00:00,43.98,44.04,43.88,43.93,189135.0,35.2326,35.2806,35.1525,35.1925,189135.0
2018-11-26 13:30:00,43.93,44.0,43.86,44.0,207170.0,35.1925,35.2486,35.1364,35.2486,207170.0
2018-11-26 14:00:00,44.0,44.1,43.92,44.06,213968.0,35.2486,35.3287,35.1845,35.2967,213968.0
2018-11-26 14:30:00,44.06,44.13,43.94,44.0,268371.0,35.2967,35.3527,35.2005,35.2486,268371.0
2018-11-26 15:00:00,44.0,44.05,43.85,43.87,357303.0,35.2486,35.2886,35.1284,35.1444,357303.0
2018-11-26 15:30:00,43.87,43.96,43.79,43.79,1250279.0,35.1444,35.2165,35.0804,35.0804,1250279.0
2018-11-27 09:30:00,43.62,44.2,43.6,43.96,461998.0,34.9442,35.4088,34.9281,35.2165,461998.0
2018-11-27 10:00:00,43.95,44.23,43.77,44.14,903513.0,35.2085,35.4328,35.0643,35.3607,903513.0
2018-11-27 10:30:00,44.14,44.36,44.11,44.29,509053.0,35.3607,35.537,35.3367,35.4809,509053.0
2018-11-27 11:00:00,44.28,44.35,43.97,44.01,412755.0,35.4729,35.529,35.2246,35.2566,412755.0
2018-11-27 11:30:00,44.01,44.16,43.93,44.12,338331.0,35.2566,35.3768,35.1925,35.3447,338331.0
2018-11-27 12:00:00,44.12,44.13,43.83,43.86,217161.0,35.3447,35.3527,35.1124,35.1364,217161.0
2018-11-27 12:30:00,43.86,44.04,43.84,43.9,216705.0,35.1364,35.2806,35.1204,35.1685,216705.0
2018-11-27 13:00:00,43.9,44.1,43.89,44.02,351474.0,35.1685,35.3287,35.1605,35.2646,351474.0
2018-11-27 13:30:00,44.02,44.09,43.96,44.08,276773.0,35.2646,35.3207,35.2165,35.3127,276773.0
2018-11-27 14:00:00,44.08,44.1,43.99,44.06,309314.0,35.3127,35.3287,35.2406,35.2967,309314.0
2018-11-27 14:30:00,44.06,44.09,43.97,43.97,385044.0,35.2967,35.3207,35.2246,35.2246,385044.0
2018-11-27 15:00:00,43.98,44.02,43.93,43.98,356459.0,35.2326,35.2646,35.1925,35.2326,356459.0
2018-11-27 15:30:00,43.98,44.04,43.93,44.03,942707.0,35.2326,35.2806,35.1925,35.2726,942707.0
2018-11-28 09:30:00,43.97,44.43,43.97,44.18,304194.0,35.2246,35.5931,35.2246,35.3928,304194.0
2018-11-28 10:00:00,44.2,44.26,43.73,43.77,342777.0,35.4088,35.4569,35.0323,35.0643,342777.0
2018-11-28 10:30:00,43.77,43.92,43.72,43.82,417195.0,35.0643,35.1845,35.0243,35.1044,417195.0
2018-11-28 11:00:00,43.82,44.18,43.81,44.18,426022.0,35.1044,35.3928,35.0964,35.3928,426022.0
2018-11-28 11:30:00,44.18,44.33,44.16,44.23,282372.0,35.3928,35.513,35.3768,35.4328,282372.0
2018-11-28 12:00:00,44.24,44.75,44.24,44.66,620916.0,35.4409,35.8494,35.4409,35.7773,620916.0
2018-11-28 12:30:00,44.66,44.85,44.57,44.77,354043.0,35.7773,35.9295,35.7052,35.8654,354043.0
2018-11-28 13:00:00,44.78,44.89,44.73,44.85,299954.0,35.8734,35.9616,35.8334,35.9295,299954.0
2018-11-28 13:30:00,44.85,44.99,44.8,44.96,213587.0,35.9295,36.0417,35.8895,36.0176,213587.0
2018-11-28 14:00:00,44.95,44.99,44.82,44.87,318910.0,36.0096,36.0417,35.9055,35.9455,318910.0
2018-11-28 14:30:00,44.86,44.88,44.74,44.75,321827.0,35.9375,35.9536,35.8414,35.8494,321827.0
2018-11-28 15:00:00,44.75,44.95,44.7,44.95,332381.0,35.8494,36.0096,35.8094,36.0096,332381.0
2018-11-28 15:30:00,44.95,45.09,44.9,45.09,1070653.0,36.0096,36.1218,35.9696,36.1218,1070653.0
2018-11-29 09:30:00,44.64,45.07,44.64,44.68,399264.0,35.7613,36.1058,35.7613,35.7933,399264.0
2018-11-29 10:00:00,44.69,44.79,44.56,44.67,423450.0,35.8013,35.8815,35.6972,35.7853,423450.0
2018-11-29 10:30:00,44.66,44.82,44.31,44.45,420426.0,35.7773,35.9055,35.4969,35.6091,420426.0
2018-11-29 11:00:00,44.44,44.57,44.3,44.55,425210.0,35.6011,35.7052,35.4889,35.6892,425210.0
2018-11-29 11:30:00,44.55,44.56,44.3,44.39,285480.0,35.6892,35.6972,35.4889,35.561,285480.0
2018-11-29 12:00:00,44.4,44.42,44.28,44.34,240423.0,35.569,35.5851,35.4729,35.521,240423.0
2018-11-29 12:30:00,44.34,44.49,44.34,44.45,212734.0,35.521,35.6411,35.521,35.6091,212734.0
2018-11-29 13:00:00,44.45,44.55,44.43,44.53,153714.0,35.6091,35.6892,35.5931,35.6732,153714.0
2018-11-29 13:30:00,44.54,44.57,44.45,44.48,158889.0,35.6812,35.7052,35.6091,35.6331,158889.0
2018-11-29 14:00:00,44.48,44.7,44.4,44.68,222888.0,35.6331,35.8094,35.569,35.7933,222888.0
2018-11-29 14:30:00,44.67,44.72,44.58,44.7,337806.0,35.7853,35.8254,35.7132,35.8094,337806.0
2018-11-29 15:00:00,44.71,44.72,44.53,44.6,267380.0,35.8174,35.8254,35.6732,35.7293,267380.0
2018-11-29 15:30:00,44.59,44.59,44.36,44.4,763538.0,35.7212,35.7212,35.537,35.569,763538.0
2018-11-30 09:30:00,44.37,44.81,44.32,44.42,366795.0,35.545,35.8975,35.5049,35.5851,366795.0
2018-11-30 10:00:00,44.41,44.55,44.37,44.46,287708.0,35.577,35.6892,35.545,35.6171,287708.0
2018-11-30 10:30:00,44.47,44.71,44.46,44.71,339477.0,35.6251,35.8174,35.6171,35.8174,339477.0
2018-11-30 11:00:00,44.7,44.72,44.28,44.36,271433.0,35.8094,35.8254,35.4729,35.537,271433.0
2018-11-30 11:30:00,44.35,44.49,44.24,44.4,239094.0,35.529,35.6411,35.4409,35.569,239094.0
2018-11-30 12:00:00,44.41,44.45,44.28,44.3,143996.0,35.577,35.6091,35.4729,35.4889,143996.0
2018-11-30 12:30:00,44.3,44.35,44.25,44.31,178872.0,35.4889,35.529,35.4489,35.4969,178872.0
2018-11-30 13:00:00,44.32,44.42,44.27,44.41,148063.0,35.5049,35.5851,35.4649,35.577,148063.0
2018-11-30 13:30:00,44.41,44.64,44.36,44.61,246120.0,35.577,35.7613,35.537,35.7373,246120.0
2018-11-30 14:00:00,44.61,44.68,44.57,44.64,213843.0,35.7373,35.7933,35.7052,35.7613,213843.0
2018-11-30 14:30:00,44.64,44.68,44.57,44.59,275319.0,35.7613,35.7933,35.7052,35.7212,275319.0
2018-11-30 15:00:00,44.59,44.74,44.55,44.64,350415.0,35.7212,35.8414,35.6892,35.7613,350415.0
2018-11-30 15:30:00,44.65,44.71,44.57,44.62,1073451.0,35.7693,35.8174,35.7052,35.7453,1073451.0
2018-12-03 09:30:00,45.3,45.85,45.28,45.49,674640.0,36.29,36.7306,36.274,36.4422,674640.0
2018-12-03 10:00:00,45.5,45.51,45.21,45.48,423715.0,36.4502,36.4583,36.2179,36.4342,423715.0
2018-12-03 10:30:00,45.48,45.53,45.14,45.18,400226.0,36.4342,36.4743,36.1618,36.1939,400226.0
2018-12-03 11:00:00,45.17,45.18,44.74,44.78,427635.0,36.1859,36.1939,35.8414,35.8734,427635.0
2018-12-03 11:30:00,44.79,44.84,44.51,44.66,518925.0,35.8815,35.9215,35.6572,35.7773,518925.0
2018-12-03 12:00:00,44.66,45.09,44.65,45.08,250678.0,35.7773,36.1218,35.7693,36.1138,250678.0
2018-12-03 12:30:00,45.07,45.15,44.87,44.96,232302.0,36.1058,36.1699,35.9455,36.0176,232302.0
2018-12-03 13:00:00,44.97,45.21,44.97,45.13,266509.0,36.0257,36.2179,36.0257,36.1538,266509.0
2018-12-03 13:30:00,45.14,45.14,44.97,45.05,240773.0,36.1618,36.1618,36.0257,36.0897,240773.0
2018-12-03 14:00:00,45.05,45.09,44.91,45.02,379706.0,36.0897,36.1218,35.9776,36.0657,379706.0
2018-12-03 14:30:00,45.02,45.09,44.8,44.84,384456.0,36.0657,36.1218,35.8895,35.9215,384456.0
2018-12-03 15:00:00,44.83,44.91,44.67,44.76,718546.0,35.9135,35.9776,35.7853,35.8574,718546.0
2018-12-03 15:30:00,44.77,44.9,44.71,44.83,951264.0,35.8654,35.9696,35.8174,35.9135,951264.0
2018-12-04 09:30:00,44.54,44.62,43.74,43.87,427282.0,35.6812,35.7453,35.0403,35.1444,427282.0
2018-12-04 10:00:00,43.87,43.87,43.65,43.8,359638.0,35.1444,35.1444,34.9682,35.0884,359638.0
2018-12-04 10:30:00,43.8,43.87,43.62,43.63,205896.0,35.0884,35.1444,34.9442,34.9522,205896.0
2018-12-04 11:00:00,43.63,43.75,43.51,43.61,310909.0,34.9522,35.0483,34.856,34.9362,310909.0
2018-12-04 11:30:00,43.6,43.64,43.21,43.23,333902.0,34.9281,34.9602,34.6157,34.6317,333902.0
2018-12-04 12:00:00,43.23,43.25,42.64,42.67,618479.0,34.6317,34.6478,34.1591,34.1831,618479.0
2018-12-04 12:30:00,42.66,42.83,42.47,42.57,374236.0,34.1751,34.3113,34.0229,34.103,374236.0
2018-12-04 13:00:00,42.57,42.64,42.18,42.26,314220.0,34.103,34.1591,33.7906,33.8547,314220.0
2018-12-04 13:30:00,42.26,42.64,42.1,42.56,358361.0,33.8547,34.1591,33.7265,34.095,358361.0
2018-12-04 14:00:00,42.55,42.67,42.35,42.47,391370.0,34.087,34.1831,33.9268,34.0229,391370.0
2018-12-04 14:30:00,42.47,42.87,42.47,42.63,485643.0,34.0229,34.3433,34.0229,34.1511,485643.0
2018-12-04 15:00:00,42.62,42.63,42.23,42.26,527819.0,34.1431,34.1511,33.8306,33.8547,527819.0
2018-12-04 15:30:00,42.26,42.5,42.23,42.43,2434938.0,33.8547,34.0469,33.8306,33.9909,2434938.0
2018-12-06 09:30:00,41.58,41.59,40.84,40.96,838930.0,33.3099,33.3179,32.7171,32.8132,838930.0
2018-12-06 10:00:00,40.96,41.33,40.87,41.01,668056.0,32.8132,33.1096,32.7411,32.8533,668056.0
2018-12-06 10:30:00,41.02,41.12,40.56,40.59,698666.0,32.8613,32.9414,32.4928,32.5168,698666.0
2018-12-06 11:00:00,40.59,40.69,40.12,40.28,569238.0,32.5168,32.5969,32.1403,32.2685,569238.0
2018-12-06 11:30:00,40.28,40.79,40.25,40.61,622026.0,32.2685,32.677,32.2444,32.5328,622026.0
2018-12-06 12:00:00,40.61,40.7,40.3,40.68,495898.0,32.5328,32.6049,32.2845,32.5889,495898.0
2018-12-06 12:30:00,40.67,40.69,40.46,40.56,409660.0,32.5809,32.5969,32.4127,32.4928,409660.0
2018-12-06 13:00:00,40.57,40.59,40.26,40.4,355982.0,32.5008,32.5168,32.2525,32.3646,355982.0
2018-12-06 13:30:00,40.39,40.73,40.27,40.72,474780.0,32.3566,32.629,32.2605,32.621,474780.0
2018-12-06 14:00:00,40.72,40.83,40.37,40.55,768531.0,32.621,32.7091,32.3406,32.4848,768531.0
2018-12-06 14:30:00,40.54,40.56,40.17,40.47,580678.0,32.4768,32.4928,32.1804,32.4207,580678.0
2018-12-06 15:00:00,40.47,40.61,40.32,40.48,708278.0,32.4207,32.5328,32.3005,32.4287,708278.0
2018-12-06 15:30:00,40.47,41.17,40.45,41.17,1931318.0,32.4207,32.9815,32.4047,32.9815,1931318.0
2018-12-07 09:30:00,41.08,41.92,41.08,41.71,352940.0,32.9094,33.5823,32.9094,33.4141,352940.0
2018-12-07 10:00:00,41.71,41.73,41.06,41.23,279214.0,33.4141,33.4301,32.8933,33.0295,279214.0
2018-12-07 10:30:00,41.23,41.45,41.11,41.45,368228.0,33.0295,33.2058,32.9334,33.2058,368228.0
2018-12-07 11:00:00,41.45,41.5,40.74,40.94,426894.0,33.2058,33.2458,32.637,32.7972,426894.0
2018-12-07 11:30:00,40.93,41.05,40.76,40.77,374786.0,32.7892,32.8853,32.653,32.661,374786.0
2018-12-07 12:00:00,40.76,40.97,40.73,40.85,490435.0,32.653,32.8212,32.629,32.7251,490435.0
2018-12-07 12:30:00,40.84,41.07,40.59,41.02,503573.0,32.7171,32.9014,32.5168,32.8613,503573.0
2018-12-07 13:00:00,41.01,41.08,40.69,40.75,281586.0,32.8533,32.9094,32.5969,32.645,281586.0
2018-12-07 13:30:00,40.73,40.77,40.55,40.57,260709.0,32.629,32.661,32.4848,32.5008,260709.0
2018-12-07 14:00:00,40.57,40.7,40.29,40.69,361502.0,32.5008,32.6049,32.2765,32.5969,361502.0
2018-12-07 14:30:00,40.7,40.7,40.26,40.28,505174.0,32.6049,32.6049,32.2525,32.2685,505174.0
2018-12-07 15:00:00,40.28,40.6,40.23,40.53,520935.0,32.2685,32.5248,32.2284,32.4688,520935.0
2018-12-07 15:30:00,40.53,40.79,40.46,40.62,1332105.0,32.4688,32.677,32.4127,32.5409,1332105.0
2018-12-10 09:30:00,40.5,40.65,39.79,39.91,434511.0,32.4447,32.5649,31.8759,31.9721,434511.0
2018-12-10 10:00:00,39.89,40.09,39.79,39.84,315542.0,31.956,32.1163,31.8759,31.916,315542.0
2018-12-10 10:30:00,39.83,39.89,39.3,39.34,443227.0,31.908,31.956,31.4834,31.5154,443227.0
2018-12-10 11:00:00,39.34,39.35,38.9,39.07,625571.0,31.5154,31.5235,31.163,31.2991,625571.0
2018-12-10 11:30:00,39.08,39.45,39.06,39.11,513829.0,31.3072,31.6036,31.2911,31.3312,513829.0
2018-12-10 12:00:00,39.11,39.29,39.03,39.19,449775.0,31.3312,31.4754,31.2671,31.3953,449775.0
2018-12-10 12:30:00,39.19,39.71,39.19,39.62,389164.0,31.3953,31.8119,31.3953,31.7398,389164.0
2018-12-10 13:00:00,39.63,39.75,39.42,39.44,274066.0,31.7478,31.8439,31.5795,31.5956,274066.0
2018-12-10 13:30:00,39.45,39.65,39.42,39.45,406661.0,31.6036,31.7638,31.5795,31.6036,406661.0
2018-12-10 14:00:00,39.45,39.52,39.21,39.35,306215.0,31.6036,31.6596,31.4113,31.5235,306215.0
2018-12-10 14:30:00,39.36,39.62,39.32,39.35,458150.0,31.5315,31.7398,31.4994,31.5235,458150.0
2018-12-10 15:00:00,39.35,39.41,39.14,39.35,442430.0,31.5235,31.5715,31.3552,31.5235,442430.0
2018-12-10 15:30:00,39.36,39.67,39.35,39.6,1041991.0,31.5315,31.7798,31.5235,31.7237,1041991.0
2018-12-11 09:30:00,40.23,40.7,40.12,40.29,545213.0,32.2284,32.6049,32.1403,32.2765,545213.0
2018-12-11 10:00:00,40.29,40.66,40.27,40.65,877769.0,32.2765,32.5729,32.2605,32.5649,877769.0
2018-12-11 10:30:00,40.65,40.71,40.12,40.18,588760.0,32.5649,32.613,32.1403,32.1884,588760.0
2018-12-11 11:00:00,40.18,40.19,39.82,39.85,348788.0,32.1884,32.1964,31.9,31.924,348788.0
2018-12-11 11:30:00,39.84,39.96,39.75,39.78,237564.0,31.916,32.0121,31.8439,31.8679,237564.0
2018-12-11 12:00:00,39.78,39.78,39.26,39.44,483882.0,31.8679,31.8679,31.4514,31.5956,483882.0
2018-12-11 12:30:00,39.43,39.54,39.24,39.25,466618.0,31.5875,31.6757,31.4353,31.4433,466618.0
2018-12-11 13:00:00,39.25,39.48,39.16,39.3,424225.0,31.4433,31.6276,31.3712,31.4834,424225.0
2018-12-11 13:30:00,39.31,39.36,39.04,39.14,262579.0,31.4914,31.5315,31.2751,31.3552,262579.0
2018-12-11 14:00:00,39.14,39.56,39.09,39.55,329418.0,31.3552,31.6917,31.3152,31.6837,329418.0
2018-12-11 14:30:00,39.54,39.67,39.41,39.48,378420.0,31.6757,31.7798,31.5715,31.6276,378420.0
2018-12-11 15:00:00,39.49,39.81,39.34,39.59,552113.0,31.6356,31.892,31.5154,31.7157,552113.0
2018-12-11 15:30:00,39.58,39.72,39.21,39.23,1342797.0,31.7077,31.8199,31.4113,31.4273,1342797.0
2018-12-12 09:30:00,39.85,40.16,39.41,39.55,397043.0,31.924,32.1723,31.5715,31.6837,397043.0
2018-12-12 10:00:00,39.54,39.92,39.43,39.8,305720.0,31.6757,31.9801,31.5875,31.8839,305720.0
2018-12-12 10:30:00,39.8,39.94,39.54,39.87,374923.0,31.8839,31.9961,31.6757,31.94,374923.0
2018-12-12 11:00:00,39.88,40.02,39.77,39.92,402976.0,31.948,32.0602,31.8599,31.9801,402976.0
2018-12-12 11:30:00,39.93,40.09,39.71,40.09,362626.0,31.9881,32.1163,31.8119,32.1163,362626.0
2018-12-12 12:00:00,40.1,40.15,39.92,40.05,234373.0,32.1243,32.1643,31.9801,32.0842,234373.0
2018-12-12 12:30:00,40.05,40.18,39.9,40.16,278582.0,32.0842,32.1884,31.9641,32.1723,278582.0
2018-12-12 13:00:00,40.19,40.31,40.09,40.24,173803.0,32.1964,32.2925,32.1163,32.2364,173803.0
2018-12-12 13:30:00,40.24,40.25,39.89,39.99,201104.0,32.2364,32.2444,31.956,32.0362,201104.0
2018-12-12 14:00:00,40.0,40.03,39.73,39.79,212514.0,32.0442,32.0682,31.8279,31.8759,212514.0
2018-12-12 14:30:00,39.8,39.94,39.65,39.9,354866.0,31.8839,31.9961,31.7638,31.9641,354866.0
2018-12-12 15:00:00,39.9,39.97,39.74,39.76,367567.0,31.9641,32.0201,31.8359,31.8519,367567.0
2018-12-12 15:30:00,39.76,39.91,39.53,39.57,881143.0,31.8519,31.9721,31.6677,31.6997,881143.0
2018-12-13 09:30:00,39.66,39.82,39.19,39.2,525272.0,31.7718,31.9,31.3953,31.4033,525272.0
2018-12-13 10:00:00,39.2,39.55,39.14,39.42,445397.0,31.4033,31.6837,31.3552,31.5795,445397.0
2018-12-13 10:30:00,39.43,39.74,39.37,39.53,619285.0,31.5875,31.8359,31.5395,31.6677,619285.0
2018-12-13 11:00:00,39.53,39.53,39.22,39.33,349167.0,31.6677,31.6677,31.4193,31.5074,349167.0
2018-12-13 11:30:00,39.32,39.56,39.27,39.3,402746.0,31.4994,31.6917,31.4594,31.4834,402746.0
2018-12-13 12:00:00,39.3,39.34,39.19,39.25,318895.0,31.4834,31.5154,31.3953,31.4433,318895.0
2018-12-13 12:30:00,39.25,39.53,39.24,39.43,445355.0,31.4433,31.6677,31.4353,31.5875,445355.0
2018-12-13 13:00:00,39.43,39.45,39.13,39.23,331879.0,31.5875,31.6036,31.3472,31.4273,331879.0
2018-12-13 13:30:00,39.24,39.44,39.23,39.28,259403.0,31.4353,31.5956,31.4273,31.4674,259403.0
2018-12-13 14:00:00,39.28,39.33,39.15,39.28,360023.0,31.4674,31.5074,31.3632,31.4674,360023.0
2018-12-13 14:30:00,39.28,39.37,39.15,39.34,342915.0,31.4674,31.5395,31.3632,31.5154,342915.0
2018-12-13 15:00:00,39.34,39.42,39.2,39.27,489411.0,31.5154,31.5795,31.4033,31.4594,489411.0
2018-12-13 15:30:00,39.27,39.56,39.23,39.5,1283367.0,31.4594,31.6917,31.4273,31.6436,1283367.0
2018-12-14 09:30:00,38.86,39.71,38.86,39.66,471541.0,31.1309,31.8119,31.1309,31.7718,471541.0
2018-12-14 10:00:00,39.64,39.88,39.57,39.71,614564.0,31.7558,31.948,31.6997,31.8119,614564.0
2018-12-14 10:30:00,39.71,39.79,39.46,39.53,322786.0,31.8119,31.8759,31.6116,31.6677,322786.0
2018-12-14 11:00:00,39.52,39.66,39.38,39.43,361258.0,31.6596,31.7718,31.5475,31.5875,361258.0
2018-12-14 11:30:00,39.43,39.51,39.18,39.23,290196.0,31.5875,31.6516,31.3873,31.4273,290196.0
2018-12-14 12:00:00,39.24,39.43,39.23,39.38,232549.0,31.4353,31.5875,31.4273,31.5475,232549.0
2018-12-14 12:30:00,39.39,39.47,39.09,39.09,371387.0,31.5555,31.6196,31.3152,31.3152,371387.0
2018-12-14 13:00:00,39.09,39.27,39.01,39.12,350464.0,31.3152,31.4594,31.2511,31.3392,350464.0
2018-12-14 13:30:00,39.11,39.16,38.97,38.98,278342.0,31.3312,31.3712,31.219,31.227,278342.0
2018-12-14 14:00:00,38.97,39.14,38.93,38.98,352923.0,31.219,31.3552,31.187,31.227,352923.0
2018-12-14 14:30:00,38.98,39.04,38.84,39.01,396058.0,31.227,31.2751,31.1149,31.2511,396058.0
2018-12-14 15:00:00,39.01,39.14,38.94,38.97,390447.0,31.2511,31.3552,31.195,31.219,390447.0
2018-12-14 15:30:00,38.97,38.97,38.81,38.9,1077589.0,31.219,31.219,31.0909,31.163,1077589.0
2018-12-17 09:30:00,38.76,39.15,38.69,38.96,803295.0,31.0508,31.3632,30.9947,31.211,803295.0
2018-12-17 10:00:00,38.95,39.33,38.94,39.25,676588.0,31.203,31.5074,31.195,31.4433,676588.0
2018-12-17 10:30:00,39.24,39.51,39.14,39.51,610834.0,31.4353,31.6516,31.3552,31.6516,610834.0
2018-12-17 11:00:00,39.52,39.81,39.49,39.65,573338.0,31.6596,31.892,31.6356,31.7638,573338.0
2018-12-17 11:30:00,39.64,39.69,39.47,39.62,536258.0,31.7558,31.7958,31.6196,31.7398,536258.0
2018-12-17 12:00:00,39.63,39.66,39.37,39.5,490922.0,31.7478,31.7718,31.5395,31.6436,490922.0
2018-12-17 12:30:00,39.5,39.5,39.21,39.26,425322.0,31.6436,31.6436,31.4113,31.4514,425322.0
2018-12-17 13:00:00,39.25,39.41,39.2,39.24,334693.0,31.4433,31.5715,31.4033,31.4353,334693.0
2018-12-17 13:30:00,39.25,39.32,38.99,39.1,562931.0,31.4433,31.4994,31.2351,31.3232,562931.0
2018-12-17 14:00:00,39.09,39.17,38.92,39.09,519109.0,31.3152,31.3793,31.179,31.3152,519109.0
2018-12-17 14:30:00,39.09,39.16,38.86,38.99,469253.0,31.3152,31.3712,31.1309,31.2351,469253.0
2018-12-17 15:00:00,38.98,39.13,38.88,38.95,637848.0,31.227,31.3472,31.1469,31.203,637848.0
2018-12-17 15:30:00,38.96,38.97,38.62,38.89,1430392.0,31.211,31.219,30.9386,31.1549,1430392.0
2018-12-18 09:30:00,39.08,40.07,39.04,39.94,753269.0,31.3072,32.1002,31.2751,31.9961,753269.0
2018-12-18 10:00:00,39.95,39.97,39.72,39.88,788966.0,32.0041,32.0201,31.8199,31.948,788966.0
2018-12-18 10:30:00,39.88,40.0,39.6,39.84,680467.0,31.948,32.0442,31.7237,31.916,680467.0
2018-12-18 11:00:00,39.84,40.04,39.6,39.71,465661.0,31.916,32.0762,31.7237,31.8119,465661.0
2018-12-18 11:30:00,39.72,39.83,39.6,39.82,495867.0,31.8199,31.908,31.7237,31.9,495867.0
2018-12-18 12:00:00,39.81,40.0,39.78,39.94,379415.0,31.892,32.0442,31.8679,31.9961,379415.0
2018-12-18 12:30:00,39.95,39.98,39.77,39.87,328729.0,32.0041,32.0281,31.8599,31.94,328729.0
2018-12-18 13:00:00,39.87,39.94,39.74,39.8,363097.0,31.94,31.9961,31.8359,31.8839,363097.0
2018-12-18 13:30:00,39.8,39.86,39.56,39.62,370787.0,31.8839,31.932,31.6917,31.7398,370787.0
2018-12-18 14:00:00,39.62,39.79,39.58,39.67,377824.0,31.7398,31.8759,31.7077,31.7798,377824.0
2018-12-18 14:30:00,39.67,39.67,39.36,39.37,644438.0,31.7798,31.7798,31.5315,31.5395,644438.0
2018-12-18 15:00:00,39.37,39.6,39.31,39.43,677357.0,31.5395,31.7237,31.4914,31.5875,677357.0
2018-12-18 15:30:00,39.44,39.82,39.44,39.62,1444639.0,31.5956,31.9,31.5956,31.7398,1444639.0
2018-12-19 09:30:00,39.71,40.7,39.65,40.5,932934.0,31.8119,32.6049,31.7638,32.4447,932934.0
2018-12-19 10:00:00,40.51,40.78,40.39,40.66,514777.0,32.4527,32.669,32.3566,32.5729,514777.0
2018-12-19 10:30:00,40.67,40.89,40.63,40.8,465919.0,32.5809,32.7572,32.5489,32.6851,465919.0
2018-12-19 11:00:00,40.81,40.86,40.63,40.66,433857.0,32.6931,32.7331,32.5489,32.5729,433857.0
2018-12-19 11:30:00,40.66,40.66,40.45,40.59,490831.0,32.5729,32.5729,32.4047,32.5168,490831.0
2018-12-19 12:00:00,40.59,40.8,40.58,40.73,387167.0,32.5168,32.6851,32.5088,32.629,387167.0
2018-12-19 12:30:00,40.73,40.86,40.68,40.74,442837.0,32.629,32.7331,32.5889,32.637,442837.0
2018-12-19 13:00:00,40.74,40.8,40.59,40.65,411940.0,32.637,32.6851,32.5168,32.5649,411940.0
2018-12-19 13:30:00,40.65,40.89,40.59,40.89,444238.0,32.5649,32.7572,32.5168,32.7572,444238.0
2018-12-19 14:00:00,40.89,40.95,39.83,40.34,824075.0,32.7572,32.8052,31.908,32.3165,824075.0
2018-12-19 14:30:00,40.34,40.58,39.41,39.52,1284307.0,32.3165,32.5088,31.5715,31.6596,1284307.0
2018-12-19 15:00:00,39.52,39.52,38.92,39.07,1235823.0,31.6596,31.6596,31.179,31.2991,1235823.0
2018-12-19 15:30:00,39.07,39.32,39.01,39.23,1505927.0,31.2991,31.4994,31.2511,31.4273,1505927.0
2018-12-20 09:30:00,39.09,39.62,39.05,39.6,643046.0,31.3152,31.7398,31.2831,31.7237,643046.0
2018-12-20 10:00:00,39.59,40.13,39.58,39.85,739564.0,31.7157,32.1483,31.7077,31.924,739564.0
2018-12-20 10:30:00,39.84,40.15,39.8,39.94,590230.0,31.916,32.1643,31.8839,31.9961,590230.0
2018-12-20 11:00:00,39.94,39.94,39.65,39.73,535610.0,31.9961,31.9961,31.7638,31.8279,535610.0
2018-12-20 11:30:00,39.73,39.85,39.42,39.47,543973.0,31.8279,31.924,31.5795,31.6196,543973.0
2018-12-20 12:00:00,39.47,39.78,39.37,39.78,421107.0,31.6196,31.8679,31.5395,31.8679,421107.0
2018-12-20 12:30:00,39.77,39.8,39.17,39.33,570014.0,31.8599,31.8839,31.3793,31.5074,570014.0
2018-12-20 13:00:00,39.33,39.41,39.16,39.31,515111.0,31.5074,31.5715,31.3712,31.4914,515111.0
2018-12-20 13:30:00,39.3,39.46,39.19,39.28,389655.0,31.4834,31.6116,31.3953,31.4674,389655.0
2018-12-20 14:00:00,39.29,39.38,38.95,39.36,718464.0,31.4754,31.5475,31.203,31.5315,718464.0
2018-12-20 14:30:00,39.37,39.76,39.35,39.48,819828.0,31.5395,31.8519,31.5235,31.6276,819828.0
2018-12-20 15:00:00,39.48,39.75,39.24,39.48,743456.0,31.6276,31.8439,31.4353,31.6276,743456.0
2018-12-20 15:30:00,39.48,39.77,39.16,39.35,1904769.0,31.6276,31.8599,31.3712,31.5235,1904769.0
2018-12-21 09:30:00,39.07,39.89,39.06,39.36,2305073.0,31.2991,31.956,31.2911,31.5315,2305073.0
2018-12-21 10:00:00,39.36,40.07,39.27,39.74,620985.0,31.5315,32.1002,31.4594,31.8359,620985.0
2018-12-21 10:30:00,39.74,39.81,39.48,39.49,306535.0,31.8359,31.892,31.6276,31.6356,306535.0
2018-12-21 11:00:00,39.5,39.57,39.09,39.55,445009.0,31.6436,31.6997,31.3152,31.6837,445009.0
2018-12-21 11:30:00,39.56,39.69,39.44,39.5,465443.0,31.6917,31.7958,31.5956,31.6436,465443.0
2018-12-21 12:00:00,39.51,39.58,39.27,39.3,419977.0,31.6516,31.7077,31.4594,31.4834,419977.0
2018-12-21 12:30:00,39.3,39.45,39.13,39.19,503137.0,31.4834,31.6036,31.3472,31.3953,503137.0
2018-12-21 13:00:00,39.2,39.27,39.03,39.18,436932.0,31.4033,31.4594,31.2671,31.3873,436932.0
2018-12-21 13:30:00,39.18,39.41,39.15,39.22,414971.0,31.3873,31.5715,31.3632,31.4193,414971.0
2018-12-21 14:00:00,39.22,39.35,39.06,39.27,471260.0,31.4193,31.5235,31.2911,31.4594,471260.0
2018-12-21 14:30:00,39.27,39.28,39.01,39.16,513054.0,31.4594,31.4674,31.2511,31.3712,513054.0
2018-12-21 15:00:00,39.16,39.23,38.7,38.71,642591.0,31.3712,31.4273,31.0027,31.0107,642591.0
2018-12-21 15:30:00,38.7,38.83,38.53,38.62,1642174.0,31.0027,31.1069,30.8665,30.9386,1642174.0
2018-12-24 09:30:00,38.07,38.41,37.91,38.26,622259.0,30.498,30.7704,30.3699,30.6502,622259.0
2018-12-24 10:00:00,38.26,38.69,38.16,38.57,1058114.0,30.6502,30.9947,30.5701,30.8986,1058114.0
2018-12-24 10:30:00,38.58,39.14,38.58,39.1,865507.0,30.9066,31.3552,30.9066,31.3232,865507.0
2018-12-24 11:00:00,39.11,39.24,38.89,39.01,727683.0,31.3312,31.4353,31.1549,31.2511,727683.0
2018-12-24 11:30:00,39.01,39.21,38.81,38.85,579545.0,31.2511,31.4113,31.0909,31.1229,579545.0
2018-12-24 12:00:00,38.85,38.99,38.72,38.82,805211.0,31.1229,31.2351,31.0188,31.0989,805211.0
2018-12-24 12:30:00,38.83,38.91,38.23,38.28,1037221.0,31.1069,31.171,30.6262,30.6663,1037221.0
2018-12-26 09:30:00,38.33,38.63,38.05,38.09,656970.0,30.7063,30.9467,30.482,30.5141,656970.0
2018-12-26 10:00:00,38.08,38.21,37.76,38.1,646916.0,30.5061,30.6102,30.2497,30.5221,646916.0
2018-12-26 10:30:00,38.09,38.15,37.87,37.95,445910.0,30.5141,30.5621,30.3378,30.4019,445910.0
2018-12-26 11:00:00,37.96,38.6,37.95,38.55,422675.0,30.4099,30.9226,30.4019,30.8826,422675.0
2018-12-26 11:30:00,38.55,38.98,38.48,38.98,445718.0,30.8826,31.227,30.8265,31.227,445718.0
2018-12-26 12:00:00,38.97,39.27,38.9,39.06,482824.0,31.219,31.4594,31.163,31.2911,482824.0
2018-12-26 12:30:00,39.08,39.35,39.04,39.27,308701.0,31.3072,31.5235,31.2751,31.4594,308701.0
2018-12-26 13:00:00,39.28,39.32,38.92,38.94,374150.0,31.4674,31.4994,31.179,31.195,374150.0
2018-12-26 13:30:00,38.94,39.48,38.94,39.46,369726.0,31.195,31.6276,31.195,31.6116,369726.0
2018-12-26 14:00:00,39.48,39.48,39.21,39.27,397234.0,31.6276,31.6276,31.4113,31.4594,397234.0
2018-12-26 14:30:00,39.26,39.5,39.26,39.47,428163.0,31.4514,31.6436,31.4514,31.6196,428163.0
2018-12-26 15:00:00,39.48,39.73,39.43,39.71,552829.0,31.6276,31.8279,31.5875,31.8119,552829.0
2018-12-26 15:30:00,39.72,40.24,39.69,40.18,1722802.0,31.8199,32.2364,31.7958,32.1884,1722802.0
2018-12-27 09:30:00,39.52,40.02,39.33,39.81,743473.0,31.6596,32.0602,31.5074,31.892,743473.0
2018-12-27 10:00:00,39.8,39.94,39.61,39.83,720185.0,31.8839,31.9961,31.7317,31.908,720185.0
2018-12-27 10:30:00,39.83,40.19,39.68,39.91,623345.0,31.908,32.1964,31.7878,31.9721,623345.0
2018-12-27 11:00:00,39.9,40.19,39.82,40.12,540585.0,31.9641,32.1964,31.9,32.1403,540585.0
2018-12-27 11:30:00,40.12,40.27,39.98,40.08,477711.0,32.1403,32.2605,32.0281,32.1083,477711.0
2018-12-27 12:00:00,40.07,40.26,39.84,39.89,530486.0,32.1002,32.2525,31.916,31.956,530486.0
2018-12-27 12:30:00,39.89,39.98,39.79,39.97,372591.0,31.956,32.0281,31.8759,32.0201,372591.0
2018-12-27 13:00:00,39.97,40.03,39.82,39.85,294423.0,32.0201,32.0682,31.9,31.924,294423.0
2018-12-27 13:30:00,39.85,39.86,39.51,39.57,335801.0,31.924,31.932,31.6516,31.6997,335801.0
2018-12-27 14:00:00,39.56,39.67,39.36,39.52,420511.0,31.6917,31.7798,31.5315,31.6596,420511.0
2018-12-27 14:30:00,39.52,40.0,39.46,39.92,564090.0,31.6596,32.0442,31.6116,31.9801,564090.0
2018-12-27 15:00:00,39.92,40.4,39.75,40.33,689246.0,31.9801,32.3646,31.8439,32.3085,689246.0
2018-12-27 15:30:00,40.34,40.95,40.28,40.95,1677839.0,32.3165,32.8052,32.2685,32.8052,1677839.0
2018-12-28 09:30:00,41.09,41.23,40.82,41.07,363247.0,32.9174,33.0295,32.7011,32.9014,363247.0
2018-12-28 10:00:00,41.07,41.11,40.53,40.59,396742.0,32.9014,32.9334,32.4688,32.5168,396742.0
2018-12-28 10:30:00,40.6,40.71,40.39,40.58,396592.0,32.5248,32.613,32.3566,32.5088,396592.0
2018-12-28 11:00:00,40.59,40.75,40.42,40.74,393658.0,32.5168,32.645,32.3806,32.637,393658.0
2018-12-28 11:30:00,40.74,40.85,40.66,40.8,249725.0,32.637,32.7251,32.5729,32.6851,249725.0
2018-12-28 12:00:00,40.81,40.97,40.75,40.92,242452.0,32.6931,32.8212,32.645,32.7812,242452.0
2018-12-28 12:30:00,40.93,40.97,40.58,40.59,207044.0,32.7892,32.8212,32.5088,32.5168,207044.0
2018-12-28 13:00:00,40.59,40.72,40.48,40.52,188241.0,32.5168,32.621,32.4287,32.4607,188241.0
2018-12-28 13:30:00,40.52,40.81,40.47,40.66,243464.0,32.4607,32.6931,32.4207,32.5729,243464.0
2018-12-28 14:00:00,40.67,40.96,40.67,40.77,307448.0,32.5809,32.8132,32.5809,32.661,307448.0
2018-12-28 14:30:00,40.78,41.19,40.74,41.1,400021.0,32.669,32.9975,32.637,32.9254,400021.0
2018-12-28 15:00:00,41.1,41.15,40.44,40.54,534334.0,32.9254,32.9654,32.3967,32.4768,534334.0
2018-12-28 15:30:00,40.53,40.66,40.34,40.61,1078643.0,32.4688,32.5729,32.3165,32.5328,1078643.0
2018-12-31 09:30:00,40.85,41.3,40.82,40.96,363207.0,32.7251,33.0856,32.7011,32.8132,363207.0
2018-12-31 10:00:00,40.95,41.13,40.75,40.78,272489.0,32.8052,32.9494,32.645,32.669,272489.0
2018-12-31 10:30:00,40.78,40.99,40.71,40.87,214804.0,32.669,32.8373,32.613,32.7411,214804.0
2018-12-31 11:00:00,40.88,40.89,40.71,40.84,241358.0,32.7491,32.7572,32.613,32.7171,241358.0
2018-12-31 11:30:00,40.83,40.84,40.51,40.75,268518.0,32.7091,32.7171,32.4527,32.645,268518.0
2018-12-31 12:00:00,40.75,40.9,40.72,40.81,166903.0,32.645,32.7652,32.621,32.6931,166903.0
2018-12-31 12:30:00,40.81,40.94,40.77,40.92,161901.0,32.6931,32.7972,32.661,32.7812,161901.0
2018-12-31 13:00:00,40.92,41.01,40.89,40.96,169527.0,32.7812,32.8533,32.7572,32.8132,169527.0
2018-12-31 13:30:00,40.97,40.98,40.67,40.67,187455.0,32.8212,32.8293,32.5809,32.5809,187455.0
2018-12-31 14:00:00,40.68,40.77,40.61,40.71,250654.0,32.5889,32.661,32.5328,32.613,250654.0
2018-12-31 14:30:00,40.7,40.84,40.56,40.72,234549.0,32.6049,32.7171,32.4928,32.621,234549.0
2018-12-31 15:00:00,40.72,40.88,40.71,40.8,271651.0,32.621,32.7491,32.613,32.6851,271651.0
2018-12-31 15:30:00,40.8,41.07,40.75,41.07,721822.0,32.6851,32.9014,32.645,32.9014,721822.0
2019-01-02 09:30:00,40.61,41.13,40.25,41.13,426878.0,32.5328,32.9494,32.2444,32.9494,426878.0
2019-01-02 10:00:00,41.12,41.49,40.99,41.36,461322.0,32.9414,33.2378,32.8373,33.1337,461322.0
2019-01-02 10:30:00,41.37,41.58,41.25,41.43,194271.0,33.1417,33.3099,33.0456,33.1897,194271.0
2019-01-02 11:00:00,41.43,41.78,41.35,41.5,223250.0,33.1897,33.4701,33.1257,33.2458,223250.0
2019-01-02 11:30:00,41.49,41.7,41.38,41.39,193339.0,33.2378,33.406,33.1497,33.1577,193339.0
2019-01-02 12:00:00,41.39,41.45,41.3,41.39,236980.0,33.1577,33.2058,33.0856,33.1577,236980.0
2019-01-02 12:30:00,41.39,41.56,41.33,41.49,149674.0,33.1577,33.2939,33.1096,33.2378,149674.0
2019-01-02 13:00:00,41.5,41.66,41.48,41.62,195976.0,33.2458,33.374,33.2298,33.342,195976.0
2019-01-02 13:30:00,41.62,41.78,41.49,41.78,156924.0,33.342,33.4701,33.2378,33.4701,156924.0
2019-01-02 14:00:00,41.77,41.77,41.51,41.59,195578.0,33.4621,33.4621,33.2538,33.3179,195578.0
2019-01-02 14:30:00,41.59,41.73,41.46,41.47,181107.0,33.3179,33.4301,33.2138,33.2218,181107.0
2019-01-02 15:00:00,41.46,41.55,41.23,41.42,490173.0,33.2138,33.2859,33.0295,33.1817,490173.0
2019-01-02 15:30:00,41.41,41.7,41.34,41.67,830617.0,33.1737,33.406,33.1177,33.382,830617.0
2019-01-03 09:30:00,41.36,41.55,41.07,41.41,535449.0,33.1337,33.2859,32.9014,33.1737,535449.0
2019-01-03 10:00:00,41.38,41.4,40.86,41.11,459187.0,33.1497,33.1657,32.7331,32.9334,459187.0
2019-01-03 10:30:00,41.1,41.1,40.73,41.04,384433.0,32.9254,32.9254,32.629,32.8773,384433.0
2019-01-03 11:00:00,41.03,41.31,40.96,41.13,276319.0,32.8693,33.0936,32.8132,32.9494,276319.0
2019-01-03 11:30:00,41.14,41.66,41.14,41.4,544191.0,32.9574,33.374,32.9574,33.1657,544191.0
2019-01-03 12:00:00,41.37,41.44,41.27,41.33,220788.0,33.1417,33.1978,33.0616,33.1096,220788.0
2019-01-03 12:30:00,41.34,41.53,41.26,41.5,270956.0,33.1177,33.2699,33.0536,33.2458,270956.0
2019-01-03 13:00:00,41.5,41.5,41.13,41.2,305147.0,33.2458,33.2458,32.9494,33.0055,305147.0
2019-01-03 13:30:00,41.19,41.34,41.06,41.09,188124.0,32.9975,33.1177,32.8933,32.9174,188124.0
2019-01-03 14:00:00,41.09,41.25,41.04,41.25,217610.0,32.9174,33.0456,32.8773,33.0456,217610.0
2019-01-03 14:30:00,41.25,41.34,40.9,40.93,290770.0,33.0456,33.1177,32.7652,32.7892,290770.0
2019-01-03 15:00:00,40.93,40.98,40.81,40.86,337566.0,32.7892,32.8293,32.6931,32.7331,337566.0
2019-01-03 15:30:00,40.86,41.01,40.78,40.84,1088319.0,32.7331,32.8533,32.669,32.7171,1088319.0
2019-01-04 09:30:00,41.7,42.14,41.67,41.91,446592.0,33.406,33.7585,33.382,33.5743,446592.0
2019-01-04 10:00:00,41.93,42.21,41.64,42.21,339780.0,33.5903,33.8146,33.358,33.8146,339780.0
2019-01-04 10:30:00,42.2,42.22,41.88,42.17,416920.0,33.8066,33.8226,33.5502,33.7826,416920.0
2019-01-04 11:00:00,42.17,42.37,41.95,42.02,298852.0,33.7826,33.9428,33.6063,33.6624,298852.0
2019-01-04 11:30:00,42.02,42.3,41.95,42.25,208813.0,33.6624,33.8867,33.6063,33.8467,208813.0
2019-01-04 12:00:00,42.24,42.34,42.07,42.29,164943.0,33.8386,33.9188,33.7025,33.8787,164943.0
2019-01-04 12:30:00,42.31,42.48,42.24,42.36,325250.0,33.8947,34.0309,33.8386,33.9348,325250.0
2019-01-04 13:00:00,42.37,42.55,42.34,42.38,175425.0,33.9428,34.087,33.9188,33.9508,175425.0
2019-01-04 13:30:00,42.37,42.41,42.18,42.33,190820.0,33.9428,33.9748,33.7906,33.9107,190820.0
2019-01-04 14:00:00,42.34,42.36,42.13,42.3,332077.0,33.9188,33.9348,33.7505,33.8867,332077.0
2019-01-04 14:30:00,42.29,42.35,42.14,42.19,424755.0,33.8787,33.9268,33.7585,33.7986,424755.0
2019-01-04 15:00:00,42.19,42.39,42.13,42.22,393917.0,33.7986,33.9588,33.7505,33.8226,393917.0
2019-01-04 15:30:00,42.21,42.39,42.19,42.29,913179.0,33.8146,33.9588,33.7986,33.8787,913179.0
2019-01-07 09:30:00,42.14,42.28,41.76,42.12,515939.0,33.7585,33.8707,33.4541,33.7425,515939.0
2019-01-07 10:00:00,42.14,42.34,42.03,42.1,212094.0,33.7585,33.9188,33.6704,33.7265,212094.0
2019-01-07 10:30:00,42.11,42.48,42.08,42.4,222025.0,33.7345,34.0309,33.7105,33.9668,222025.0
2019-01-07 11:00:00,42.4,42.57,42.33,42.5,194417.0,33.9668,34.103,33.9107,34.0469,194417.0
2019-01-07 11:30:00,42.53,42.72,42.44,42.71,147087.0,34.071,34.2232,33.9989,34.2152,147087.0
2019-01-07 12:00:00,42.72,42.73,42.55,42.69,109317.0,34.2232,34.2312,34.087,34.1991,109317.0
2019-01-07 12:30:00,42.69,42.87,42.66,42.8,309243.0,34.1991,34.3433,34.1751,34.2873,309243.0
2019-01-07 13:00:00,42.81,42.93,42.79,42.81,115471.0,34.2953,34.3914,34.2793,34.2953,115471.0
2019-01-07 13:30:00,42.81,42.91,42.65,42.65,151345.0,34.2953,34.3754,34.1671,34.1671,151345.0
2019-01-07 14:00:00,42.65,42.94,42.65,42.81,320728.0,34.1671,34.3994,34.1671,34.2953,320728.0
2019-01-07 14:30:00,42.8,42.81,42.68,42.73,408235.0,34.2873,34.2953,34.1911,34.2312,408235.0
2019-01-07 15:00:00,42.72,42.95,42.71,42.9,266789.0,34.2232,34.4074,34.2152,34.3674,266789.0
2019-01-07 15:30:00,42.9,42.93,42.54,42.56,786880.0,34.3674,34.3914,34.079,34.095,786880.0
2019-01-08 09:30:00,42.96,43.3,42.87,43.02,327558.0,34.4154,34.6878,34.3433,34.4635,327558.0
2019-01-08 10:00:00,43.02,43.15,42.4,42.6,469711.0,34.4635,34.5676,33.9668,34.127,469711.0
2019-01-08 10:30:00,42.61,42.67,42.3,42.34,232658.0,34.1351,34.1831,33.8867,33.9188,232658.0
2019-01-08 11:00:00,42.34,42.53,42.26,42.4,200645.0,33.9188,34.071,33.8547,33.9668,200645.0
2019-01-08 11:30:00,42.4,42.53,42.28,42.52,142802.0,33.9668,34.071,33.8707,34.063,142802.0
2019-01-08 12:00:00,42.52,42.68,42.5,42.6,112826.0,34.063,34.1911,34.0469,34.127,112826.0
2019-01-08 12:30:00,42.6,42.6,42.26,42.42,173895.0,34.127,34.127,33.8547,33.9828,173895.0
2019-01-08 13:00:00,42.42,42.59,42.41,42.53,130683.0,33.9828,34.119,33.9748,34.071,130683.0
2019-01-08 13:30:00,42.54,42.72,42.47,42.69,129373.0,34.079,34.2232,34.0229,34.1991,129373.0
2019-01-08 14:00:00,42.69,42.72,42.54,42.6,156429.0,34.1991,34.2232,34.079,34.127,156429.0
2019-01-08 14:30:00,42.6,42.65,42.46,42.51,158784.0,34.127,34.1671,34.0149,34.0549,158784.0
2019-01-08 15:00:00,42.51,42.54,42.42,42.5,291540.0,34.0549,34.079,33.9828,34.0469,291540.0
2019-01-08 15:30:00,42.51,42.79,42.49,42.76,774969.0,34.0549,34.2793,34.0389,34.2552,774969.0
2019-01-09 09:30:00,43.03,43.29,42.82,43.02,434622.0,34.4715,34.6798,34.3033,34.4635,434622.0
2019-01-09 10:00:00,43.04,43.14,42.92,43.1,418999.0,34.4795,34.5596,34.3834,34.5276,418999.0
2019-01-09 10:30:00,43.09,43.09,42.74,42.9,500576.0,34.5196,34.5196,34.2392,34.3674,500576.0
2019-01-09 11:00:00,42.91,43.26,42.87,43.19,389254.0,34.3754,34.6558,34.3433,34.5997,389254.0
2019-01-09 11:30:00,43.19,43.34,43.14,43.24,305878.0,34.5997,34.7199,34.5596,34.6397,305878.0
2019-01-09 12:00:00,43.25,43.7,43.23,43.66,347189.0,34.6478,35.0083,34.6317,34.9762,347189.0
2019-01-09 12:30:00,43.66,43.86,43.64,43.77,402459.0,34.9762,35.1364,34.9602,35.0643,402459.0
2019-01-09 13:00:00,43.77,43.79,43.49,43.63,322367.0,35.0643,35.0804,34.84,34.9522,322367.0
2019-01-09 13:30:00,43.63,43.64,43.44,43.55,215515.0,34.9522,34.9602,34.8,34.8881,215515.0
2019-01-09 14:00:00,43.55,43.64,43.35,43.45,366757.0,34.8881,34.9602,34.7279,34.808,366757.0
2019-01-09 14:30:00,43.44,43.6,43.38,43.47,193852.0,34.8,34.9281,34.7519,34.824,193852.0
2019-01-09 15:00:00,43.48,43.71,43.46,43.59,463193.0,34.832,35.0163,34.816,34.9201,463193.0
2019-01-09 15:30:00,43.6,43.7,43.43,43.5,1277489.0,34.9281,35.0083,34.792,34.848,1277489.0
2019-01-10 09:30:00,43.37,43.53,43.02,43.13,351840.0,34.7439,34.8721,34.4635,34.5516,351840.0
2019-01-10 10:00:00,43.13,43.31,43.0,43.27,330634.0,34.5516,34.6958,34.4475,34.6638,330634.0
2019-01-10 10:30:00,43.27,43.32,43.13,43.29,240753.0,34.6638,34.7038,34.5516,34.6798,240753.0
2019-01-10 11:00:00,43.29,43.53,43.28,43.43,261421.0,34.6798,34.8721,34.6718,34.792,261421.0
2019-01-10 11:30:00,43.44,43.77,43.43,43.7,252954.0,34.8,35.0643,34.792,35.0083,252954.0
2019-01-10 12:00:00,43.7,43.73,43.26,43.36,288460.0,35.0083,35.0323,34.6558,34.7359,288460.0
2019-01-10 12:30:00,43.36,43.49,43.35,43.4,201227.0,34.7359,34.84,34.7279,34.7679,201227.0
2019-01-10 13:00:00,43.39,43.41,43.08,43.14,216481.0,34.7599,34.7759,34.5116,34.5596,216481.0
2019-01-10 13:30:00,43.15,43.19,42.93,43.0,318277.0,34.5676,34.5997,34.3914,34.4475,318277.0
2019-01-10 14:00:00,43.0,43.27,43.0,43.16,280492.0,34.4475,34.6638,34.4475,34.5757,280492.0
2019-01-10 14:30:00,43.17,43.3,43.01,43.1,542569.0,34.5837,34.6878,34.4555,34.5276,542569.0
2019-01-10 15:00:00,43.1,43.38,43.09,43.33,536896.0,34.5276,34.7519,34.5196,34.7118,536896.0
2019-01-10 15:30:00,43.34,43.41,43.27,43.36,763313.0,34.7199,34.7759,34.6638,34.7359,763313.0
2019-01-11 09:30:00,42.99,43.21,42.87,43.11,204294.0,34.4395,34.6157,34.3433,34.5356,204294.0
2019-01-11 10:00:00,43.1,43.24,42.97,42.98,274587.0,34.5276,34.6397,34.4235,34.4315,274587.0
2019-01-11 10:30:00,42.98,43.18,42.93,43.18,226749.0,34.4315,34.5917,34.3914,34.5917,226749.0
2019-01-11 11:00:00,43.18,43.36,43.13,43.34,180783.0,34.5917,34.7359,34.5516,34.7199,180783.0
2019-01-11 11:30:00,43.34,43.66,43.32,43.55,167280.0,34.7199,34.9762,34.7038,34.8881,167280.0
2019-01-11 12:00:00,43.55,43.63,43.45,43.56,133170.0,34.8881,34.9522,34.808,34.8961,133170.0
2019-01-11 12:30:00,43.56,43.8,43.56,43.7,156133.0,34.8961,35.0884,34.8961,35.0083,156133.0
2019-01-11 13:00:00,43.71,43.72,43.52,43.58,172785.0,35.0163,35.0243,34.8641,34.9121,172785.0
2019-01-11 13:30:00,43.58,43.71,43.56,43.7,125423.0,34.9121,35.0163,34.8961,35.0083,125423.0
2019-01-11 14:00:00,43.7,43.7,43.62,43.68,107609.0,35.0083,35.0083,34.9442,34.9922,107609.0
2019-01-11 14:30:00,43.67,43.68,43.53,43.59,157191.0,34.9842,34.9922,34.8721,34.9201,157191.0
2019-01-11 15:00:00,43.59,43.61,43.52,43.53,261299.0,34.9201,34.9362,34.8641,34.8721,261299.0
2019-01-11 15:30:00,43.53,43.73,43.53,43.71,581630.0,34.8721,35.0323,34.8721,35.0163,581630.0
2019-01-14 09:30:00,43.3,43.77,43.15,43.65,308807.0,34.6878,35.0643,34.5676,34.9682,308807.0
2019-01-14 10:00:00,43.66,43.98,43.63,43.78,265916.0,34.9762,35.2326,34.9522,35.0723,265916.0
2019-01-14 10:30:00,43.77,43.8,43.54,43.71,239708.0,35.0643,35.0884,34.8801,35.0163,239708.0
2019-01-14 11:00:00,43.7,43.75,43.51,43.7,159548.0,35.0083,35.0483,34.856,35.0083,159548.0
2019-01-14 11:30:00,43.71,43.9,43.66,43.74,187760.0,35.0163,35.1685,34.9762,35.0403,187760.0
2019-01-14 12:00:00,43.75,44.01,43.74,43.99,122014.0,35.0483,35.2566,35.0403,35.2406,122014.0
2019-01-14 12:30:00,44.0,44.03,43.9,43.98,132114.0,35.2486,35.2726,35.1685,35.2326,132114.0
2019-01-14 13:00:00,43.98,44.13,43.92,44.04,130498.0,35.2326,35.3527,35.1845,35.2806,130498.0
2019-01-14 13:30:00,44.04,44.12,44.01,44.03,130198.0,35.2806,35.3447,35.2566,35.2726,130198.0
2019-01-14 14:00:00,44.03,44.05,43.89,43.99,133394.0,35.2726,35.2886,35.1605,35.2406,133394.0
2019-01-14 14:30:00,43.99,44.17,43.98,44.11,172423.0,35.2406,35.3848,35.2326,35.3367,172423.0
2019-01-14 15:00:00,44.11,44.14,43.97,44.03,171210.0,35.3367,35.3607,35.2246,35.2726,171210.0
2019-01-14 15:30:00,44.03,44.08,43.84,43.96,619801.0,35.2726,35.3127,35.1204,35.2165,619801.0
2019-01-15 09:30:00,43.82,44.32,43.69,43.79,325365.0,35.1044,35.5049,35.0002,35.0804,325365.0
2019-01-15 10:00:00,43.79,44.0,43.62,43.73,330343.0,35.0804,35.2486,34.9442,35.0323,330343.0
2019-01-15 10:30:00,43.74,43.91,43.67,43.9,228769.0,35.0403,35.1765,34.9842,35.1685,228769.0
2019-01-15 11:00:00,43.91,43.99,43.76,43.8,151509.0,35.1765,35.2406,35.0563,35.0884,151509.0
2019-01-15 11:30:00,43.8,44.1,43.78,44.06,212537.0,35.0884,35.3287,35.0723,35.2967,212537.0
2019-01-15 12:00:00,44.06,44.22,44.04,44.11,238836.0,35.2967,35.4248,35.2806,35.3367,238836.0
2019-01-15 12:30:00,44.11,44.12,43.92,43.98,127236.0,35.3367,35.3447,35.1845,35.2326,127236.0
2019-01-15 13:00:00,43.98,44.04,43.86,43.89,185491.0,35.2326,35.2806,35.1364,35.1605,185491.0
2019-01-15 13:30:00,43.89,44.0,43.87,43.9,158785.0,35.1605,35.2486,35.1444,35.1685,158785.0
2019-01-15 14:00:00,43.9,44.0,43.69,43.7,232434.0,35.1685,35.2486,35.0002,35.0083,232434.0
2019-01-15 14:30:00,43.67,43.9,43.65,43.84,251694.0,34.9842,35.1685,34.9682,35.1204,251694.0
2019-01-15 15:00:00,43.84,43.94,43.81,43.89,278264.0,35.1204,35.2005,35.0964,35.1605,278264.0
2019-01-15 15:30:00,43.89,44.06,43.85,44.05,555198.0,35.1605,35.2967,35.1284,35.2886,555198.0
2019-01-16 09:30:00,44.64,44.78,44.29,44.65,619306.0,35.7613,35.8734,35.4809,35.7693,619306.0
2019-01-16 10:00:00,44.65,44.85,44.53,44.65,454047.0,35.7693,35.9295,35.6732,35.7693,454047.0
2019-01-16 10:30:00,44.65,44.79,44.51,44.75,208951.0,35.7693,35.8815,35.6572,35.8494,208951.0
2019-01-16 11:00:00,44.75,44.96,44.62,44.96,273674.0,35.8494,36.0176,35.7453,36.0176,273674.0
2019-01-16 11:30:00,44.95,45.1,44.83,45.04,387889.0,36.0096,36.1298,35.9135,36.0817,387889.0
2019-01-16 12:00:00,45.04,45.07,44.86,44.96,198205.0,36.0817,36.1058,35.9375,36.0176,198205.0
2019-01-16 12:30:00,44.96,45.16,44.89,45.11,174831.0,36.0176,36.1779,35.9616,36.1378,174831.0
2019-01-16 13:00:00,45.1,45.25,45.04,45.23,188902.0,36.1298,36.25,36.0817,36.2339,188902.0
2019-01-16 13:30:00,45.23,45.26,45.06,45.12,190448.0,36.2339,36.258,36.0978,36.1458,190448.0
2019-01-16 14:00:00,45.13,45.22,45.11,45.22,152515.0,36.1538,36.2259,36.1378,36.2259,152515.0
2019-01-16 14:30:00,45.23,45.29,45.06,45.06,208860.0,36.2339,36.282,36.0978,36.0978,208860.0
2019-01-16 15:00:00,45.07,45.21,45.03,45.21,380953.0,36.1058,36.2179,36.0737,36.2179,380953.0
2019-01-16 15:30:00,45.21,45.21,44.85,44.86,975635.0,36.2179,36.2179,35.9295,35.9375,975635.0
2019-01-17 09:30:00,44.7,44.8,44.4,44.53,682206.0,35.8094,35.8895,35.569,35.6732,682206.0
2019-01-17 10:00:00,44.54,44.54,44.26,44.44,380055.0,35.6812,35.6812,35.4569,35.6011,380055.0
2019-01-17 10:30:00,44.43,44.53,44.28,44.47,318506.0,35.5931,35.6732,35.4729,35.6251,318506.0
2019-01-17 11:00:00,44.48,44.57,44.38,44.51,249495.0,35.6331,35.7052,35.553,35.6572,249495.0
2019-01-17 11:30:00,44.51,44.73,44.46,44.65,204662.0,35.6572,35.8334,35.6171,35.7693,204662.0
2019-01-17 12:00:00,44.65,44.82,44.62,44.77,159136.0,35.7693,35.9055,35.7453,35.8654,159136.0
2019-01-17 12:30:00,44.77,44.79,44.6,44.62,127207.0,35.8654,35.8815,35.7293,35.7453,127207.0
2019-01-17 13:00:00,44.62,44.93,44.62,44.93,127566.0,35.7453,35.9936,35.7453,35.9936,127566.0
2019-01-17 13:30:00,44.93,44.95,44.82,44.95,160630.0,35.9936,36.0096,35.9055,36.0096,160630.0
2019-01-17 14:00:00,44.95,44.96,44.79,44.84,151453.0,36.0096,36.0176,35.8815,35.9215,151453.0
2019-01-17 14:30:00,44.84,45.29,44.8,45.04,333299.0,35.9215,36.282,35.8895,36.0817,333299.0
2019-01-17 15:00:00,45.04,45.12,44.89,45.1,389658.0,36.0817,36.1458,35.9616,36.1298,389658.0
2019-01-17 15:30:00,45.11,45.18,44.92,45.04,560663.0,36.1378,36.1939,35.9856,36.0817,560663.0
2019-01-18 09:30:00,45.43,45.43,45.06,45.19,1101173.0,36.3942,36.3942,36.0978,36.2019,1101173.0
2019-01-18 10:00:00,45.18,45.31,45.05,45.09,372180.0,36.1939,36.298,36.0897,36.1218,372180.0
2019-01-18 10:30:00,45.09,45.23,45.08,45.16,311460.0,36.1218,36.2339,36.1138,36.1779,311460.0
2019-01-18 11:00:00,45.16,45.33,45.13,45.3,323293.0,36.1779,36.3141,36.1538,36.29,323293.0
2019-01-18 11:30:00,45.3,45.41,45.26,45.38,259330.0,36.29,36.3781,36.258,36.3541,259330.0
2019-01-18 12:00:00,45.39,45.41,45.25,45.29,181100.0,36.3621,36.3781,36.25,36.282,181100.0
2019-01-18 12:30:00,45.3,45.33,45.21,45.27,140070.0,36.29,36.3141,36.2179,36.266,140070.0
2019-01-18 13:00:00,45.26,45.3,45.15,45.19,198739.0,36.258,36.29,36.1699,36.2019,198739.0
2019-01-18 13:30:00,45.19,45.29,45.05,45.27,355146.0,36.2019,36.282,36.0897,36.266,355146.0
2019-01-18 14:00:00,45.29,45.39,45.23,45.31,271905.0,36.282,36.3621,36.2339,36.298,271905.0
2019-01-18 14:30:00,45.31,45.36,45.24,45.31,174594.0,36.298,36.3381,36.242,36.298,174594.0
2019-01-18 15:00:00,45.31,45.32,45.24,45.28,345062.0,36.298,36.306,36.242,36.274,345062.0
2019-01-18 15:30:00,45.28,45.36,45.27,45.31,1105449.0,36.274,36.3381,36.266,36.298,1105449.0
2019-01-22 09:30:00,44.98,45.19,44.82,45.02,556363.0,36.0337,36.2019,35.9055,36.0657,556363.0
2019-01-22 10:00:00,45.02,45.02,44.75,44.91,196650.0,36.0657,36.0657,35.8494,35.9776,196650.0
2019-01-22 10:30:00,44.91,44.98,44.79,44.85,229726.0,35.9776,36.0337,35.8815,35.9295,229726.0
2019-01-22 11:00:00,44.85,44.97,44.8,44.89,210521.0,35.9295,36.0257,35.8895,35.9616,210521.0
2019-01-22 11:30:00,44.89,45.0,44.66,44.67,269199.0,35.9616,36.0497,35.7773,35.7853,269199.0
2019-01-22 12:00:00,44.68,44.83,44.6,44.77,278504.0,35.7933,35.9135,35.7293,35.8654,278504.0
2019-01-22 12:30:00,44.77,44.96,44.74,44.92,186995.0,35.8654,36.0176,35.8414,35.9856,186995.0
2019-01-22 13:00:00,44.92,44.92,44.65,44.79,262256.0,35.9856,35.9856,35.7693,35.8815,262256.0
2019-01-22 13:30:00,44.77,44.88,44.73,44.82,213900.0,35.8654,35.9536,35.8334,35.9055,213900.0
2019-01-22 14:00:00,44.82,44.94,44.76,44.83,213809.0,35.9055,36.0016,35.8574,35.9135,213809.0
2019-01-22 14:30:00,44.83,44.87,44.67,44.8,403916.0,35.9135,35.9455,35.7853,35.8895,403916.0
2019-01-22 15:00:00,44.8,44.91,44.71,44.86,389988.0,35.8895,35.9776,35.8174,35.9375,389988.0
2019-01-22 15:30:00,44.86,44.91,44.61,44.88,1120897.0,35.9375,35.9776,35.7373,35.9536,1120897.0
2019-01-23 09:30:00,45.09,45.19,44.89,45.0,296748.0,36.1218,36.2019,35.9616,36.0497,296748.0
2019-01-23 10:00:00,45.01,45.09,44.78,44.85,507133.0,36.0577,36.1218,35.8734,35.9295,507133.0
2019-01-23 10:30:00,44.85,44.87,44.48,44.49,245272.0,35.9295,35.9455,35.6331,35.6411,245272.0
2019-01-23 11:00:00,44.49,44.58,44.25,44.3,444103.0,35.6411,35.7132,35.4489,35.4889,444103.0
2019-01-23 11:30:00,44.3,44.32,43.95,44.0,553106.0,35.4889,35.5049,35.2085,35.2486,553106.0
2019-01-23 12:00:00,44.0,44.06,43.8,44.02,517337.0,35.2486,35.2967,35.0884,35.2646,517337.0
2019-01-23 12:30:00,44.01,44.3,43.99,44.28,234792.0,35.2566,35.4889,35.2406,35.4729,234792.0
2019-01-23 13:00:00,44.29,44.29,44.13,44.18,284130.0,35.4809,35.4809,35.3527,35.3928,284130.0
2019-01-23 13:30:00,44.17,44.28,44.17,44.23,238917.0,35.3848,35.4729,35.3848,35.4328,238917.0
2019-01-23 14:00:00,44.24,44.41,44.24,44.38,371306.0,35.4409,35.577,35.4409,35.553,371306.0
2019-01-23 14:30:00,44.37,44.39,44.24,44.37,252405.0,35.545,35.561,35.4409,35.545,252405.0
2019-01-23 15:00:00,44.37,44.54,44.36,44.46,399444.0,35.545,35.6812,35.537,35.6171,399444.0
2019-01-23 15:30:00,44.47,44.49,44.37,44.47,742870.0,35.6251,35.6411,35.545,35.6251,742870.0
2019-01-24 09:30:00,44.51,44.91,44.39,44.78,437963.0,35.6572,35.9776,35.561,35.8734,437963.0
2019-01-24 10:00:00,44.78,45.13,44.74,45.1,262657.0,35.8734,36.1538,35.8414,36.1298,262657.0
2019-01-24 10:30:00,45.11,45.16,44.96,45.12,285139.0,36.1378,36.1779,36.0176,36.1458,285139.0
2019-01-24 11:00:00,45.12,45.12,44.91,45.05,228761.0,36.1458,36.1458,35.9776,36.0897,228761.0
2019-01-24 11:30:00,45.05,45.24,44.98,45.08,397988.0,36.0897,36.242,36.0337,36.1138,397988.0
2019-01-24 12:00:00,45.07,45.08,44.96,44.97,124650.0,36.1058,36.1138,36.0176,36.0257,124650.0
2019-01-24 12:30:00,44.97,44.98,44.76,44.8,92034.0,36.0257,36.0337,35.8574,35.8895,92034.0
2019-01-24 13:00:00,44.8,44.82,44.63,44.67,120954.0,35.8895,35.9055,35.7533,35.7853,120954.0
2019-01-24 13:30:00,44.67,44.77,44.61,44.7,137119.0,35.7853,35.8654,35.7373,35.8094,137119.0
2019-01-24 14:00:00,44.71,44.87,44.65,44.82,230370.0,35.8174,35.9455,35.7693,35.9055,230370.0
2019-01-24 14:30:00,44.82,44.9,44.78,44.85,124426.0,35.9055,35.9696,35.8734,35.9295,124426.0
2019-01-24 15:00:00,44.85,45.03,44.83,45.02,259141.0,35.9295,36.0737,35.9135,36.0657,259141.0
2019-01-24 15:30:00,45.01,45.05,44.91,45.01,642224.0,36.0577,36.0897,35.9776,36.0577,642224.0
2019-01-25 09:30:00,45.52,45.63,45.29,45.45,233932.0,36.4663,36.5544,36.282,36.4102,233932.0
2019-01-25 10:00:00,45.46,45.6,45.38,45.56,157801.0,36.4182,36.5304,36.3541,36.4983,157801.0
2019-01-25 10:30:00,45.56,45.7,45.42,45.69,212039.0,36.4983,36.6105,36.3862,36.6025,212039.0
2019-01-25 11:00:00,45.69,45.72,45.47,45.59,218320.0,36.6025,36.6265,36.4262,36.5223,218320.0
2019-01-25 11:30:00,45.59,45.79,45.59,45.78,364565.0,36.5223,36.6826,36.5223,36.6746,364565.0
2019-01-25 12:00:00,45.77,45.98,45.68,45.95,184732.0,36.6665,36.8348,36.5944,36.8107,184732.0
2019-01-25 12:30:00,45.95,45.97,45.71,45.8,205246.0,36.8107,36.8268,36.6185,36.6906,205246.0
2019-01-25 13:00:00,45.81,45.83,45.73,45.79,163880.0,36.6986,36.7146,36.6345,36.6826,163880.0
2019-01-25 13:30:00,45.78,45.8,45.67,45.7,98931.0,36.6746,36.6906,36.5864,36.6105,98931.0
2019-01-25 14:00:00,45.7,45.74,45.56,45.58,174276.0,36.6105,36.6425,36.4983,36.5143,174276.0
2019-01-25 14:30:00,45.59,45.71,45.54,45.64,150303.0,36.5223,36.6185,36.4823,36.5624,150303.0
2019-01-25 15:00:00,45.65,45.67,45.51,45.53,210631.0,36.5704,36.5864,36.4583,36.4743,210631.0
2019-01-25 15:30:00,45.53,45.54,45.41,45.47,692188.0,36.4743,36.4823,36.3781,36.4262,692188.0
2019-01-28 09:30:00,45.05,45.37,45.0,45.26,261138.0,36.0897,36.3461,36.0497,36.258,261138.0
2019-01-28 10:00:00,45.26,45.3,45.06,45.07,239874.0,36.258,36.29,36.0978,36.1058,239874.0
2019-01-28 10:30:00,45.06,45.17,44.9,44.9,208957.0,36.0978,36.1859,35.9696,35.9696,208957.0
2019-01-28 11:00:00,44.9,45.06,44.84,44.98,226770.0,35.9696,36.0978,35.9215,36.0337,226770.0
2019-01-28 11:30:00,44.99,45.01,44.67,44.68,214942.0,36.0417,36.0577,35.7853,35.7933,214942.0
2019-01-28 12:00:00,44.68,44.91,44.63,44.89,156029.0,35.7933,35.9776,35.7533,35.9616,156029.0
2019-01-28 12:30:00,44.9,44.95,44.81,44.81,120073.0,35.9696,36.0096,35.8975,35.8975,120073.0
2019-01-28 13:00:00,44.81,44.97,44.8,44.93,145886.0,35.8975,36.0257,35.8895,35.9936,145886.0
2019-01-28 13:30:00,44.93,45.01,44.86,44.98,254963.0,35.9936,36.0577,35.9375,36.0337,254963.0
2019-01-28 14:00:00,44.99,45.03,44.87,44.91,217361.0,36.0417,36.0737,35.9455,35.9776,217361.0
2019-01-28 14:30:00,44.91,45.09,44.88,45.08,233540.0,35.9776,36.1218,35.9536,36.1138,233540.0
2019-01-28 15:00:00,45.07,45.15,45.0,45.12,201191.0,36.1058,36.1699,36.0497,36.1458,201191.0
2019-01-28 15:30:00,45.11,45.14,44.98,45.1,543434.0,36.1378,36.1618,36.0337,36.1298,543434.0
2019-01-29 09:30:00,44.89,45.21,44.84,45.05,205646.0,35.9616,36.2179,35.9215,36.0897,205646.0
2019-01-29 10:00:00,45.05,45.12,44.82,45.12,243989.0,36.0897,36.1458,35.9055,36.1458,243989.0
2019-01-29 10:30:00,45.13,45.14,44.79,44.8,234427.0,36.1538,36.1618,35.8815,35.8895,234427.0
2019-01-29 11:00:00,44.79,44.98,44.78,44.92,243836.0,35.8815,36.0337,35.8734,35.9856,243836.0
2019-01-29 11:30:00,44.93,45.0,44.86,44.97,138152.0,35.9936,36.0497,35.9375,36.0257,138152.0
2019-01-29 12:00:00,44.96,45.0,44.88,44.92,116678.0,36.0176,36.0497,35.9536,35.9856,116678.0
2019-01-29 12:30:00,44.92,44.98,44.89,44.89,107383.0,35.9856,36.0337,35.9616,35.9616,107383.0
2019-01-29 13:00:00,44.9,45.0,44.87,44.98,107288.0,35.9696,36.0497,35.9455,36.0337,107288.0
2019-01-29 13:30:00,44.99,45.03,44.93,45.03,134622.0,36.0417,36.0737,35.9936,36.0737,134622.0
2019-01-29 14:00:00,45.02,45.02,44.89,44.92,230538.0,36.0657,36.0657,35.9616,35.9856,230538.0
2019-01-29 14:30:00,44.91,44.94,44.8,44.83,278099.0,35.9776,36.0016,35.8895,35.9135,278099.0
2019-01-29 15:00:00,44.82,44.85,44.76,44.84,392723.0,35.9055,35.9295,35.8574,35.9215,392723.0
2019-01-29 15:30:00,44.84,44.88,44.77,44.85,377567.0,35.9215,35.9536,35.8654,35.9295,377567.0
2019-01-30 09:30:00,44.95,44.95,44.37,44.38,309198.0,36.0096,36.0096,35.545,35.553,309198.0
2019-01-30 10:00:00,44.39,44.53,44.35,44.45,199825.0,35.561,35.6732,35.529,35.6091,199825.0
2019-01-30 10:30:00,44.45,44.6,44.44,44.58,339296.0,35.6091,35.7293,35.6011,35.7132,339296.0
2019-01-30 11:00:00,44.58,44.92,44.57,44.89,240354.0,35.7132,35.9856,35.7052,35.9616,240354.0
2019-01-30 11:30:00,44.89,45.03,44.83,44.98,215802.0,35.9616,36.0737,35.9135,36.0337,215802.0
2019-01-30 12:00:00,44.98,45.07,44.94,45.02,121450.0,36.0337,36.1058,36.0016,36.0657,121450.0
2019-01-30 12:30:00,45.03,45.04,44.97,44.99,110113.0,36.0737,36.0817,36.0257,36.0417,110113.0
2019-01-30 13:00:00,44.98,45.04,44.92,44.96,112145.0,36.0337,36.0817,35.9856,36.0176,112145.0
2019-01-30 13:30:00,44.96,45.03,44.95,45.0,113506.0,36.0176,36.0737,36.0096,36.0497,113506.0
2019-01-30 14:00:00,44.99,45.42,44.95,45.27,350679.0,36.0417,36.3862,36.0096,36.266,350679.0
2019-01-30 14:30:00,45.28,45.48,45.18,45.47,405627.0,36.274,36.4342,36.1939,36.4262,405627.0
2019-01-30 15:00:00,45.47,45.47,45.22,45.24,385829.0,36.4262,36.4262,36.2259,36.242,385829.0
2019-01-30 15:30:00,45.24,45.29,45.06,45.23,874627.0,36.242,36.282,36.0978,36.2339,874627.0
2019-01-31 09:30:00,44.76,45.18,44.75,44.91,322660.0,35.8574,36.1939,35.8494,35.9776,322660.0
2019-01-31 10:00:00,44.92,45.27,44.9,45.26,303166.0,35.9856,36.266,35.9696,36.258,303166.0
2019-01-31 10:30:00,45.26,45.36,45.1,45.17,602632.0,36.258,36.3381,36.1298,36.1859,602632.0
2019-01-31 11:00:00,45.18,45.36,45.12,45.19,206458.0,36.1939,36.3381,36.1458,36.2019,206458.0
2019-01-31 11:30:00,45.19,45.33,45.14,45.31,301849.0,36.2019,36.3141,36.1618,36.298,301849.0
2019-01-31 12:00:00,45.32,45.34,45.18,45.21,179971.0,36.306,36.3221,36.1939,36.2179,179971.0
2019-01-31 12:30:00,45.21,45.3,45.12,45.17,153219.0,36.2179,36.29,36.1458,36.1859,153219.0
2019-01-31 13:00:00,45.18,45.31,45.13,45.27,119198.0,36.1939,36.298,36.1538,36.266,119198.0
2019-01-31 13:30:00,45.28,45.45,45.24,45.41,224406.0,36.274,36.4102,36.242,36.3781,224406.0
2019-01-31 14:00:00,45.4,45.53,45.39,45.48,189806.0,36.3701,36.4743,36.3621,36.4342,189806.0
2019-01-31 14:30:00,45.49,45.62,45.43,45.6,146103.0,36.4422,36.5464,36.3942,36.5304,146103.0
2019-01-31 15:00:00,45.59,45.6,45.46,45.54,206955.0,36.5223,36.5304,36.4182,36.4823,206955.0
2019-01-31 15:30:00,45.55,45.77,45.53,45.68,886825.0,36.4903,36.6665,36.4743,36.5944,886825.0
2019-02-01 09:30:00,45.92,45.92,45.33,45.35,386396.0,36.7867,36.7867,36.3141,36.3301,386396.0
2019-02-01 10:00:00,45.36,45.6,45.36,45.51,317913.0,36.3381,36.5304,36.3381,36.4583,317913.0
2019-02-01 10:30:00,45.51,45.54,45.38,45.45,547368.0,36.4583,36.4823,36.3541,36.4102,547368.0
2019-02-01 11:00:00,45.45,45.72,45.36,45.71,208187.0,36.4102,36.6265,36.3381,36.6185,208187.0
2019-02-01 11:30:00,45.71,45.71,45.52,45.6,233489.0,36.6185,36.6185,36.4663,36.5304,233489.0
2019-02-01 12:00:00,45.61,45.62,45.52,45.59,222417.0,36.5384,36.5464,36.4663,36.5223,222417.0
2019-02-01 12:30:00,45.59,45.76,45.56,45.73,295106.0,36.5223,36.6585,36.4983,36.6345,295106.0
2019-02-01 13:00:00,45.73,45.82,45.69,45.8,174033.0,36.6345,36.7066,36.6025,36.6906,174033.0
2019-02-01 13:30:00,45.8,45.88,45.72,45.76,349951.0,36.6906,36.7547,36.6265,36.6585,349951.0
2019-02-01 14:00:00,45.76,45.77,45.52,45.52,286929.0,36.6585,36.6665,36.4663,36.4663,286929.0
2019-02-01 14:30:00,45.52,45.62,45.42,45.46,316910.0,36.4663,36.5464,36.3862,36.4182,316910.0
2019-02-01 15:00:00,45.46,45.5,45.37,45.5,357278.0,36.4182,36.4502,36.3461,36.4502,357278.0
2019-02-01 15:30:00,45.51,45.58,45.47,45.54,791763.0,36.4583,36.5143,36.4262,36.4823,791763.0
2019-02-04 09:30:00,45.04,45.31,45.02,45.24,364262.0,36.4173,36.6356,36.4011,36.579,364262.0
2019-02-04 10:00:00,45.24,45.24,44.91,44.91,619650.0,36.579,36.579,36.3122,36.3122,619650.0
2019-02-04 10:30:00,44.91,45.0,44.87,44.88,307414.0,36.3122,36.385,36.2799,36.2879,307414.0
2019-02-04 11:00:00,44.88,44.95,44.84,44.87,278053.0,36.2879,36.3445,36.2556,36.2799,278053.0
2019-02-04 11:30:00,44.87,44.97,44.86,44.93,289494.0,36.2799,36.3607,36.2718,36.3284,289494.0
2019-02-04 12:00:00,44.93,45.14,44.91,45.12,199839.0,36.3284,36.4982,36.3122,36.482,199839.0
2019-02-04 12:30:00,45.12,45.21,45.09,45.14,232815.0,36.482,36.5548,36.4577,36.4982,232815.0
2019-02-04 13:00:00,45.14,45.16,45.01,45.02,182190.0,36.4982,36.5143,36.393,36.4011,182190.0
2019-02-04 13:30:00,45.01,45.09,44.96,45.07,146605.0,36.393,36.4577,36.3526,36.4416,146605.0
2019-02-04 14:00:00,45.07,45.15,45.03,45.15,379311.0,36.4416,36.5062,36.4092,36.5062,379311.0
2019-02-04 14:30:00,45.15,45.17,45.06,45.15,287612.0,36.5062,36.5224,36.4335,36.5062,287612.0
2019-02-04 15:00:00,45.16,45.16,45.06,45.07,293301.0,36.5143,36.5143,36.4335,36.4416,293301.0
2019-02-04 15:30:00,45.07,45.16,45.03,45.16,899926.0,36.4416,36.5143,36.4092,36.5143,899926.0
2019-02-05 09:30:00,45.18,45.27,44.97,45.19,621539.0,36.5305,36.6033,36.3607,36.5386,621539.0
2019-02-05 10:00:00,45.18,45.18,44.93,44.98,228530.0,36.5305,36.5305,36.3284,36.3688,228530.0
2019-02-05 10:30:00,44.98,45.19,44.96,45.14,174440.0,36.3688,36.5386,36.3526,36.4982,174440.0
2019-02-05 11:00:00,45.14,45.22,45.0,45.01,221455.0,36.4982,36.5628,36.385,36.393,221455.0
2019-02-05 11:30:00,45.0,45.04,44.95,45.02,159309.0,36.385,36.4173,36.3445,36.4011,159309.0
2019-02-05 12:00:00,45.02,45.09,44.92,44.98,143126.0,36.4011,36.4577,36.3203,36.3688,143126.0
2019-02-05 12:30:00,44.98,45.05,44.93,44.95,98591.0,36.3688,36.4254,36.3284,36.3445,98591.0
2019-02-05 13:00:00,44.95,45.0,44.86,44.97,178401.0,36.3445,36.385,36.2718,36.3607,178401.0
2019-02-05 13:30:00,44.97,45.07,44.96,45.03,226513.0,36.3607,36.4416,36.3526,36.4092,226513.0
2019-02-05 14:00:00,45.03,45.21,45.03,45.15,142685.0,36.4092,36.5548,36.4092,36.5062,142685.0
2019-02-05 14:30:00,45.15,45.23,45.14,45.16,156422.0,36.5062,36.5709,36.4982,36.5143,156422.0
2019-02-05 15:00:00,45.15,45.18,45.08,45.09,176722.0,36.5062,36.5305,36.4496,36.4577,176722.0
2019-02-05 15:30:00,45.1,45.2,45.09,45.19,635385.0,36.4658,36.5467,36.4577,36.5386,635385.0
2019-02-06 09:30:00,44.83,45.5,44.78,45.48,559036.0,36.2475,36.7892,36.2071,36.7731,559036.0
2019-02-06 10:00:00,45.47,45.55,45.21,45.27,616093.0,36.765,36.8297,36.5548,36.6033,616093.0
2019-02-06 10:30:00,45.28,45.42,45.2,45.33,292256.0,36.6114,36.7246,36.5467,36.6518,292256.0
2019-02-06 11:00:00,45.34,45.35,45.05,45.1,274724.0,36.6599,36.668,36.4254,36.4658,274724.0
2019-02-06 11:30:00,45.1,45.17,45.02,45.11,177788.0,36.4658,36.5224,36.4011,36.4739,177788.0
2019-02-06 12:00:00,45.11,45.26,45.02,45.22,276838.0,36.4739,36.5952,36.4011,36.5628,276838.0
2019-02-06 12:30:00,45.22,45.31,45.16,45.21,376547.0,36.5628,36.6356,36.5143,36.5548,376547.0
2019-02-06 13:00:00,45.22,45.38,45.21,45.38,227748.0,36.5628,36.6922,36.5548,36.6922,227748.0
2019-02-06 13:30:00,45.38,45.46,45.32,45.39,278568.0,36.6922,36.7569,36.6437,36.7003,278568.0
2019-02-06 14:00:00,45.39,45.42,45.23,45.23,185457.0,36.7003,36.7246,36.5709,36.5709,185457.0
2019-02-06 14:30:00,45.22,45.23,45.05,45.13,260123.0,36.5628,36.5709,36.4254,36.4901,260123.0
2019-02-06 15:00:00,45.13,45.21,45.05,45.1,348898.0,36.4901,36.5548,36.4254,36.4658,348898.0
2019-02-06 15:30:00,45.1,45.29,45.04,45.19,787599.0,36.4658,36.6194,36.4173,36.5386,787599.0
2019-02-07 09:30:00,43.86,43.95,42.82,43.65,1087865.0,35.4632,35.536,34.6223,35.2934,1087865.0
2019-02-07 10:00:00,43.66,43.78,43.11,43.78,669893.0,35.3015,35.3985,34.8568,35.3985,669893.0
2019-02-07 10:30:00,43.78,43.82,42.88,42.91,379645.0,35.3985,35.4309,34.6708,34.6951,379645.0
2019-02-07 11:00:00,42.92,43.06,42.74,42.81,367947.0,34.7032,34.8164,34.5576,34.6142,367947.0
2019-02-07 11:30:00,42.81,43.0,42.68,42.73,254375.0,34.6142,34.7679,34.5091,34.5495,254375.0
2019-02-07 12:00:00,42.72,43.24,42.69,43.09,197314.0,34.5415,34.9619,34.5172,34.8406,197314.0
2019-02-07 12:30:00,43.1,43.18,42.91,42.91,156874.0,34.8487,34.9134,34.6951,34.6951,156874.0
2019-02-07 13:00:00,42.92,43.17,42.91,43.13,186381.0,34.7032,34.9053,34.6951,34.873,186381.0
2019-02-07 13:30:00,43.14,43.38,43.13,43.32,217473.0,34.8811,35.0751,34.873,35.0266,217473.0
2019-02-07 14:00:00,43.3,43.31,43.07,43.18,211625.0,35.0104,35.0185,34.8245,34.9134,211625.0
2019-02-07 14:30:00,43.19,43.33,43.14,43.32,237978.0,34.9215,35.0347,34.8811,35.0266,237978.0
2019-02-07 15:00:00,43.31,43.36,43.2,43.31,336791.0,35.0185,35.0589,34.9296,35.0185,336791.0
2019-02-07 15:30:00,43.3,43.52,43.16,43.52,1146489.0,35.0104,35.1883,34.8972,35.1883,1146489.0
2019-02-08 09:30:00,43.23,43.69,42.98,43.02,609484.0,34.9538,35.3258,34.7517,34.784,609484.0
2019-02-08 10:00:00,43.02,43.07,42.68,42.74,429078.0,34.784,34.8245,34.5091,34.5576,429078.0
2019-02-08 10:30:00,42.73,42.8,42.2,42.2,552011.0,34.5495,34.6061,34.121,34.121,552011.0
2019-02-08 11:00:00,42.21,42.52,42.04,42.46,504042.0,34.1291,34.3797,33.9916,34.3312,504042.0
2019-02-08 11:30:00,42.46,42.56,42.41,42.52,340621.0,34.3312,34.4121,34.2908,34.3797,340621.0
2019-02-08 12:00:00,42.53,42.59,42.4,42.41,399911.0,34.3878,34.4363,34.2827,34.2908,399911.0
2019-02-08 12:30:00,42.41,42.57,42.34,42.48,514054.0,34.2908,34.4202,34.2342,34.3474,514054.0
2019-02-08 13:00:00,42.48,42.51,42.41,42.43,404836.0,34.3474,34.3717,34.2908,34.307,404836.0
2019-02-08 13:30:00,42.43,42.45,42.37,42.43,409144.0,34.307,34.3231,34.2585,34.307,409144.0
2019-02-08 14:00:00,42.43,42.45,42.3,42.4,585479.0,34.307,34.3231,34.2019,34.2827,585479.0
2019-02-08 14:30:00,42.39,42.48,42.32,42.43,571209.0,34.2746,34.3474,34.218,34.307,571209.0
2019-02-08 15:00:00,42.44,42.5,42.34,42.44,627455.0,34.3151,34.3636,34.2342,34.3151,627455.0
2019-02-08 15:30:00,42.44,42.71,42.37,42.7,1317167.0,34.3151,34.5334,34.2585,34.5253,1317167.0
2019-02-11 09:30:00,43.01,43.22,42.92,43.02,664909.0,34.7759,34.9457,34.7032,34.784,664909.0
2019-02-11 10:00:00,43.02,43.11,42.9,42.97,554691.0,34.784,34.8568,34.687,34.7436,554691.0
2019-02-11 10:30:00,42.97,43.09,42.89,42.89,537778.0,34.7436,34.8406,34.6789,34.6789,537778.0
2019-02-11 11:00:00,42.9,43.01,42.83,42.88,416355.0,34.687,34.7759,34.6304,34.6708,416355.0
2019-02-11 11:30:00,42.88,42.99,42.82,42.86,420057.0,34.6708,34.7598,34.6223,34.6547,420057.0
2019-02-11 12:00:00,42.86,43.08,42.84,43.08,431290.0,34.6547,34.8325,34.6385,34.8325,431290.0
2019-02-11 12:30:00,43.07,43.17,43.04,43.15,307770.0,34.8245,34.9053,34.8002,34.8891,307770.0
2019-02-11 13:00:00,43.15,43.15,43.02,43.05,295623.0,34.8891,34.8891,34.784,34.8083,295623.0
2019-02-11 13:30:00,43.05,43.18,43.01,43.11,409513.0,34.8083,34.9134,34.7759,34.8568,409513.0
2019-02-11 14:00:00,43.11,43.2,43.07,43.17,535049.0,34.8568,34.9296,34.8245,34.9053,535049.0
2019-02-11 14:30:00,43.17,43.31,43.12,43.28,569107.0,34.9053,35.0185,34.8649,34.9942,569107.0
2019-02-11 15:00:00,43.28,43.42,43.27,43.4,506912.0,34.9942,35.1074,34.9862,35.0913,506912.0
2019-02-11 15:30:00,43.4,43.42,43.27,43.27,1377724.0,35.0913,35.1074,34.9862,34.9862,1377724.0
2019-02-12 09:30:00,43.69,44.35,43.64,44.35,918122.0,35.3258,35.8594,35.2853,35.8594,918122.0
2019-02-12 10:00:00,44.35,44.48,44.25,44.26,433024.0,35.8594,35.9645,35.7785,35.7866,433024.0
2019-02-12 10:30:00,44.27,44.49,44.22,44.46,385435.0,35.7947,35.9726,35.7543,35.9483,385435.0
2019-02-12 11:00:00,44.45,44.64,44.42,44.62,469898.0,35.9403,36.0939,35.916,36.0777,469898.0
2019-02-12 11:30:00,44.62,44.67,44.5,44.65,288427.0,36.0777,36.1181,35.9807,36.102,288427.0
2019-02-12 12:00:00,44.65,44.68,44.52,44.55,315794.0,36.102,36.1262,35.9969,36.0211,315794.0
2019-02-12 12:30:00,44.55,44.62,44.51,44.6,216438.0,36.0211,36.0777,35.9888,36.0615,216438.0
2019-02-12 13:00:00,44.61,44.67,44.59,44.6,221889.0,36.0696,36.1181,36.0535,36.0615,221889.0
2019-02-12 13:30:00,44.6,44.65,44.53,44.57,273821.0,36.0615,36.102,36.0049,36.0373,273821.0
2019-02-12 14:00:00,44.57,44.57,44.46,44.47,290667.0,36.0373,36.0373,35.9483,35.9564,290667.0
2019-02-12 14:30:00,44.46,44.48,44.37,44.43,337058.0,35.9483,35.9645,35.8756,35.9241,337058.0
2019-02-12 15:00:00,44.43,44.55,44.39,44.5,447122.0,35.9241,36.0211,35.8917,35.9807,447122.0
2019-02-12 15:30:00,44.49,44.5,44.28,44.32,1330780.0,35.9726,35.9807,35.8028,35.8351,1330780.0
2019-02-13 09:30:00,44.52,44.8,44.52,44.65,370775.0,35.9969,36.2233,35.9969,36.102,370775.0
2019-02-13 10:00:00,44.65,44.68,44.42,44.46,284813.0,36.102,36.1262,35.916,35.9483,284813.0
2019-02-13 10:30:00,44.46,44.5,44.26,44.36,531433.0,35.9483,35.9807,35.7866,35.8675,531433.0
2019-02-13 11:00:00,44.36,44.38,44.24,44.29,335711.0,35.8675,35.8837,35.7705,35.8109,335711.0
2019-02-13 11:30:00,44.3,44.33,44.18,44.22,403261.0,35.819,35.8432,35.7219,35.7543,403261.0
2019-02-13 12:00:00,44.22,44.23,44.02,44.19,581823.0,35.7543,35.7624,35.5926,35.73,581823.0
2019-02-13 12:30:00,44.19,44.26,44.13,44.14,221240.0,35.73,35.7866,35.6815,35.6896,221240.0
2019-02-13 13:00:00,44.15,44.27,44.1,44.27,320422.0,35.6977,35.7947,35.6573,35.7947,320422.0
2019-02-13 13:30:00,44.28,44.29,44.18,44.25,159002.0,35.8028,35.8109,35.7219,35.7785,159002.0
2019-02-13 14:00:00,44.25,44.29,44.21,44.28,164191.0,35.7785,35.8109,35.7462,35.8028,164191.0
2019-02-13 14:30:00,44.28,44.3,44.22,44.25,252353.0,35.8028,35.819,35.7543,35.7785,252353.0
2019-02-13 15:00:00,44.25,44.38,44.23,44.36,356790.0,35.7785,35.8837,35.7624,35.8675,356790.0
2019-02-13 15:30:00,44.37,44.42,44.18,44.21,709853.0,35.8756,35.916,35.7219,35.7462,709853.0
2019-02-14 09:30:00,43.56,43.83,43.48,43.81,665137.0,35.2206,35.439,35.156,35.4228,665137.0
2019-02-14 10:00:00,43.82,44.2,43.77,44.08,515833.0,35.4309,35.7381,35.3904,35.6411,515833.0
2019-02-14 10:30:00,44.09,44.25,43.91,44.03,378104.0,35.6492,35.7785,35.5036,35.6007,378104.0
2019-02-14 11:00:00,44.05,44.09,43.8,43.9,398206.0,35.6168,35.6492,35.4147,35.4956,398206.0
2019-02-14 11:30:00,43.9,44.01,43.75,43.98,344139.0,35.4956,35.5845,35.3743,35.5602,344139.0
2019-02-14 12:00:00,43.99,44.1,43.93,44.07,303030.0,35.5683,35.6573,35.5198,35.633,303030.0
2019-02-14 12:30:00,44.08,44.08,43.94,43.97,190749.0,35.6411,35.6411,35.5279,35.5522,190749.0
2019-02-14 13:00:00,43.98,44.01,43.91,43.95,171822.0,35.5602,35.5845,35.5036,35.536,171822.0
2019-02-14 13:30:00,43.96,44.01,43.93,43.98,172661.0,35.5441,35.5845,35.5198,35.5602,172661.0
2019-02-14 14:00:00,43.99,44.07,43.94,44.04,185511.0,35.5683,35.633,35.5279,35.6088,185511.0
2019-02-14 14:30:00,44.04,44.09,43.97,44.0,215629.0,35.6088,35.6492,35.5522,35.5764,215629.0
2019-02-14 15:00:00,44.0,44.16,43.95,43.97,434404.0,35.5764,35.7058,35.536,35.5522,434404.0
2019-02-14 15:30:00,43.97,44.03,43.78,43.8,1133982.0,35.5522,35.6007,35.3985,35.4147,1133982.0
2019-02-15 09:30:00,44.26,44.83,44.23,44.64,861640.0,35.7866,36.2475,35.7624,36.0939,861640.0
2019-02-15 10:00:00,44.64,44.72,44.52,44.65,318843.0,36.0939,36.1586,35.9969,36.102,318843.0
2019-02-15 10:30:00,44.66,44.76,44.64,44.75,347568.0,36.1101,36.1909,36.0939,36.1828,347568.0
2019-02-15 11:00:00,44.75,44.86,44.7,44.79,235277.0,36.1828,36.2718,36.1424,36.2152,235277.0
2019-02-15 11:30:00,44.79,44.93,44.72,44.92,287885.0,36.2152,36.3284,36.1586,36.3203,287885.0
2019-02-15 12:00:00,44.91,44.92,44.76,44.77,229596.0,36.3122,36.3203,36.1909,36.199,229596.0
2019-02-15 12:30:00,44.77,44.81,44.73,44.78,139432.0,36.199,36.2313,36.1667,36.2071,139432.0
2019-02-15 13:00:00,44.77,44.8,44.7,44.71,160593.0,36.199,36.2233,36.1424,36.1505,160593.0
2019-02-15 13:30:00,44.7,44.81,44.69,44.76,155114.0,36.1424,36.2313,36.1343,36.1909,155114.0
2019-02-15 14:00:00,44.76,44.89,44.76,44.85,294979.0,36.1909,36.296,36.1909,36.2637,294979.0
2019-02-15 14:30:00,44.86,45.02,44.86,45.0,508161.0,36.2718,36.4011,36.2718,36.385,508161.0
2019-02-15 15:00:00,44.99,44.99,44.76,44.84,353856.0,36.3769,36.3769,36.1909,36.2556,353856.0
2019-02-15 15:30:00,44.84,44.94,44.81,44.87,996288.0,36.2556,36.3365,36.2313,36.2799,996288.0
2019-02-19 09:30:00,44.46,44.83,44.4,44.81,447981.0,35.9483,36.2475,35.8998,36.2313,447981.0
2019-02-19 10:00:00,44.82,45.05,44.79,44.99,367544.0,36.2394,36.4254,36.2152,36.3769,367544.0
2019-02-19 10:30:00,45.0,45.0,44.67,44.71,525417.0,36.385,36.385,36.1181,36.1505,525417.0
2019-02-19 11:00:00,44.71,44.9,44.67,44.86,508513.0,36.1505,36.3041,36.1181,36.2718,508513.0
2019-02-19 11:30:00,44.87,45.08,44.86,45.06,359205.0,36.2799,36.4496,36.2718,36.4335,359205.0
2019-02-19 12:00:00,45.07,45.07,44.95,44.96,339077.0,36.4416,36.4416,36.3445,36.3526,339077.0
2019-02-19 12:30:00,44.95,44.98,44.91,44.93,267290.0,36.3445,36.3688,36.3122,36.3284,267290.0
2019-02-19 13:00:00,44.92,44.93,44.78,44.86,290233.0,36.3203,36.3284,36.2071,36.2718,290233.0
2019-02-19 13:30:00,44.85,44.91,44.78,44.89,257171.0,36.2637,36.3122,36.2071,36.296,257171.0
2019-02-19 14:00:00,44.89,44.92,44.84,44.9,279024.0,36.296,36.3203,36.2556,36.3041,279024.0
2019-02-19 14:30:00,44.89,44.95,44.88,44.88,334321.0,36.296,36.3445,36.2879,36.2879,334321.0
2019-02-19 15:00:00,44.89,44.96,44.87,44.94,299962.0,36.296,36.3526,36.2799,36.3365,299962.0
2019-02-19 15:30:00,44.94,45.0,44.73,44.75,858900.0,36.3365,36.385,36.1667,36.1828,858900.0
2019-02-20 09:30:00,44.81,44.92,44.7,44.85,916673.0,36.2313,36.3203,36.1424,36.2637,916673.0
2019-02-20 10:00:00,44.84,44.95,44.69,44.76,775502.0,36.2556,36.3445,36.1343,36.1909,775502.0
2019-02-20 10:30:00,44.77,44.88,44.74,44.8,572192.0,36.199,36.2879,36.1747,36.2233,572192.0
2019-02-20 11:00:00,44.8,44.92,44.79,44.88,372970.0,36.2233,36.3203,36.2152,36.2879,372970.0
2019-02-20 11:30:00,44.88,44.96,44.79,44.95,303677.0,36.2879,36.3526,36.2152,36.3445,303677.0
2019-02-20 12:00:00,44.96,44.99,44.92,44.96,381717.0,36.3526,36.3769,36.3203,36.3526,381717.0
2019-02-20 12:30:00,44.96,45.01,44.92,44.97,347996.0,36.3526,36.393,36.3203,36.3607,347996.0
2019-02-20 13:00:00,44.96,45.1,44.93,45.1,376870.0,36.3526,36.4658,36.3284,36.4658,376870.0
2019-02-20 13:30:00,45.09,45.16,45.06,45.12,239252.0,36.4577,36.5143,36.4335,36.482,239252.0
2019-02-20 14:00:00,45.12,45.23,44.96,45.04,592016.0,36.482,36.5709,36.3526,36.4173,592016.0
2019-02-20 14:30:00,45.05,45.16,45.04,45.1,389045.0,36.4254,36.5143,36.4173,36.4658,389045.0
2019-02-20 15:00:00,45.1,45.13,45.05,45.1,432623.0,36.4658,36.4901,36.4254,36.4658,432623.0
2019-02-20 15:30:00,45.11,45.14,45.0,45.05,1193982.0,36.4739,36.4982,36.385,36.4254,1193982.0
2019-02-21 09:30:00,45.0,45.24,44.96,45.19,895302.0,36.385,36.579,36.3526,36.5386,895302.0
2019-02-21 10:00:00,45.2,45.28,45.03,45.04,572084.0,36.5467,36.6114,36.4092,36.4173,572084.0
2019-02-21 10:30:00,45.05,45.12,44.91,44.91,384976.0,36.4254,36.482,36.3122,36.3122,384976.0
2019-02-21 11:00:00,44.91,44.97,44.81,44.82,270398.0,36.3122,36.3607,36.2313,36.2394,270398.0
2019-02-21 11:30:00,44.81,44.86,44.71,44.82,314655.0,36.2313,36.2718,36.1505,36.2394,314655.0
2019-02-21 12:00:00,44.82,44.89,44.8,44.84,197075.0,36.2394,36.296,36.2233,36.2556,197075.0
2019-02-21 12:30:00,44.84,44.94,44.83,44.93,181932.0,36.2556,36.3365,36.2475,36.3284,181932.0
2019-02-21 13:00:00,44.93,44.94,44.82,44.83,181542.0,36.3284,36.3365,36.2394,36.2475,181542.0
2019-02-21 13:30:00,44.84,44.84,44.79,44.82,219043.0,36.2556,36.2556,36.2152,36.2394,219043.0
2019-02-21 14:00:00,44.81,44.84,44.66,44.72,256282.0,36.2313,36.2556,36.1101,36.1586,256282.0
2019-02-21 14:30:00,44.72,44.76,44.55,44.58,703263.0,36.1586,36.1909,36.0211,36.0454,703263.0
2019-02-21 15:00:00,44.59,44.73,44.55,44.69,269006.0,36.0535,36.1667,36.0211,36.1343,269006.0
2019-02-21 15:30:00,44.7,44.85,44.6,44.76,743169.0,36.1424,36.2637,36.0615,36.1909,743169.0
2019-02-22 09:30:00,44.76,45.02,44.76,44.82,282633.0,36.1909,36.4011,36.1909,36.2394,282633.0
2019-02-22 10:00:00,44.82,44.86,44.67,44.79,550413.0,36.2394,36.2718,36.1181,36.2152,550413.0
2019-02-22 10:30:00,44.79,44.92,44.69,44.91,307127.0,36.2152,36.3203,36.1343,36.3122,307127.0
2019-02-22 11:00:00,44.9,45.08,44.87,45.03,394130.0,36.3041,36.4496,36.2799,36.4092,394130.0
2019-02-22 11:30:00,45.04,45.06,44.93,44.97,383495.0,36.4173,36.4335,36.3284,36.3607,383495.0
2019-02-22 12:00:00,44.97,45.01,44.89,44.91,228335.0,36.3607,36.393,36.296,36.3122,228335.0
2019-02-22 12:30:00,44.91,44.99,44.86,44.97,154725.0,36.3122,36.3769,36.2718,36.3607,154725.0
2019-02-22 13:00:00,44.97,44.97,44.88,44.93,148685.0,36.3607,36.3607,36.2879,36.3284,148685.0
2019-02-22 13:30:00,44.94,44.97,44.85,44.88,154336.0,36.3365,36.3607,36.2637,36.2879,154336.0
2019-02-22 14:00:00,44.88,44.91,44.83,44.84,150225.0,36.2879,36.3122,36.2475,36.2556,150225.0
2019-02-22 14:30:00,44.85,44.86,44.73,44.73,358500.0,36.2637,36.2718,36.1667,36.1667,358500.0
2019-02-22 15:00:00,44.73,44.85,44.72,44.82,307116.0,36.1667,36.2637,36.1586,36.2394,307116.0
2019-02-22 15:30:00,44.83,44.83,44.71,44.74,738565.0,36.2475,36.2475,36.1505,36.1747,738565.0
2019-02-25 09:30:00,45.14,45.36,45.09,45.3,535492.0,36.4982,36.676,36.4577,36.6275,535492.0
2019-02-25 10:00:00,45.3,45.43,45.24,45.32,367167.0,36.6275,36.7326,36.579,36.6437,367167.0
2019-02-25 10:30:00,45.31,45.52,45.3,45.49,620793.0,36.6356,36.8054,36.6275,36.7812,620793.0
2019-02-25 11:00:00,45.49,45.55,45.44,45.54,339777.0,36.7812,36.8297,36.7407,36.8216,339777.0
2019-02-25 11:30:00,45.54,45.64,45.51,45.63,370107.0,36.8216,36.9024,36.7973,36.8944,370107.0
2019-02-25 12:00:00,45.63,45.66,45.53,45.54,228157.0,36.8944,36.9186,36.8135,36.8216,228157.0
2019-02-25 12:30:00,45.54,45.57,45.44,45.47,206469.0,36.8216,36.8458,36.7407,36.765,206469.0
2019-02-25 13:00:00,45.48,45.51,45.41,45.43,190540.0,36.7731,36.7973,36.7165,36.7326,190540.0
2019-02-25 13:30:00,45.44,45.44,45.33,45.42,197787.0,36.7407,36.7407,36.6518,36.7246,197787.0
2019-02-25 14:00:00,45.42,45.45,45.34,45.35,163557.0,36.7246,36.7488,36.6599,36.668,163557.0
2019-02-25 14:30:00,45.35,45.36,45.22,45.26,253927.0,36.668,36.676,36.5628,36.5952,253927.0
2019-02-25 15:00:00,45.27,45.29,45.19,45.2,303671.0,36.6033,36.6194,36.5386,36.5467,303671.0
2019-02-25 15:30:00,45.2,45.29,45.19,45.26,1176685.0,36.5467,36.6194,36.5386,36.5952,1176685.0
2019-02-26 09:30:00,44.95,45.39,44.93,45.3,385354.0,36.3445,36.7003,36.3284,36.6275,385354.0
2019-02-26 10:00:00,45.31,45.51,45.3,45.42,473150.0,36.6356,36.7973,36.6275,36.7246,473150.0
2019-02-26 10:30:00,45.41,45.51,45.32,45.34,387725.0,36.7165,36.7973,36.6437,36.6599,387725.0
2019-02-26 11:00:00,45.34,45.48,45.32,45.42,469531.0,36.6599,36.7731,36.6437,36.7246,469531.0
2019-02-26 11:30:00,45.42,45.47,45.37,45.39,473915.0,36.7246,36.765,36.6841,36.7003,473915.0
2019-02-26 12:00:00,45.39,45.4,45.24,45.29,265605.0,36.7003,36.7084,36.579,36.6194,265605.0
2019-02-26 12:30:00,45.3,45.31,45.12,45.15,433441.0,36.6275,36.6356,36.482,36.5062,433441.0
2019-02-26 13:00:00,45.15,45.16,45.03,45.04,184919.0,36.5062,36.5143,36.4092,36.4173,184919.0
2019-02-26 13:30:00,45.04,45.05,44.91,44.96,223515.0,36.4173,36.4254,36.3122,36.3526,223515.0
2019-02-26 14:00:00,44.96,45.04,44.92,44.95,327044.0,36.3526,36.4173,36.3203,36.3445,327044.0
2019-02-26 14:30:00,44.95,44.96,44.79,44.85,703477.0,36.3445,36.3526,36.2152,36.2637,703477.0
2019-02-26 15:00:00,44.85,45.02,44.84,44.96,327893.0,36.2637,36.4011,36.2556,36.3526,327893.0
2019-02-26 15:30:00,44.96,45.0,44.63,44.65,910875.0,36.3526,36.385,36.0858,36.102,910875.0
2019-02-27 09:30:00,44.62,45.0,44.51,45.0,573614.0,36.0777,36.385,35.9888,36.385,573614.0
2019-02-27 10:00:00,44.97,45.05,44.71,44.81,406649.0,36.3607,36.4254,36.1505,36.2313,406649.0
2019-02-27 10:30:00,44.82,44.92,44.75,44.91,347092.0,36.2394,36.3203,36.1828,36.3122,347092.0
2019-02-27 11:00:00,44.93,44.95,44.84,44.89,333010.0,36.3284,36.3445,36.2556,36.296,333010.0
2019-02-27 11:30:00,44.89,45.04,44.83,44.93,4477454.0,36.296,36.4173,36.2475,36.3284,4477454.0
2019-02-27 12:00:00,44.93,44.96,44.88,44.91,231173.0,36.3284,36.3526,36.2879,36.3122,231173.0
2019-02-27 12:30:00,44.91,45.05,44.88,44.91,233161.0,36.3122,36.4254,36.2879,36.3122,233161.0
2019-02-27 13:00:00,44.91,45.07,44.87,45.0,241668.0,36.3122,36.4416,36.2799,36.385,241668.0
2019-02-27 13:30:00,45.0,45.02,44.92,44.98,352043.0,36.385,36.4011,36.3203,36.3688,352043.0
2019-02-27 14:00:00,44.98,45.03,44.9,45.0,454556.0,36.3688,36.4092,36.3041,36.385,454556.0
2019-02-27 14:30:00,45.01,45.05,44.95,45.03,445621.0,36.393,36.4254,36.3445,36.4092,445621.0
2019-02-27 15:00:00,45.02,45.12,45.01,45.05,408175.0,36.4011,36.482,36.393,36.4254,408175.0
2019-02-27 15:30:00,45.04,45.05,44.96,45.0,894279.0,36.4173,36.4254,36.3526,36.385,894279.0
2019-02-28 09:30:00,45.0,45.16,44.81,45.15,638262.0,36.385,36.5143,36.2313,36.5062,638262.0
2019-02-28 10:00:00,45.15,45.27,45.08,45.16,1019201.0,36.5062,36.6033,36.4496,36.5143,1019201.0
2019-02-28 10:30:00,45.16,45.21,44.92,45.02,263722.0,36.5143,36.5548,36.3203,36.4011,263722.0
2019-02-28 11:00:00,45.02,45.18,45.02,45.16,280494.0,36.4011,36.5305,36.4011,36.5143,280494.0
2019-02-28 11:30:00,45.16,45.26,45.14,45.22,661223.0,36.5143,36.5952,36.4982,36.5628,661223.0
2019-02-28 12:00:00,45.22,45.26,45.18,45.25,196051.0,36.5628,36.5952,36.5305,36.5871,196051.0
2019-02-28 12:30:00,45.24,45.35,45.2,45.34,274043.0,36.579,36.668,36.5467,36.6599,274043.0
2019-02-28 13:00:00,45.35,45.35,45.21,45.26,254287.0,36.668,36.668,36.5548,36.5952,254287.0
2019-02-28 13:30:00,45.27,45.32,45.23,45.26,214734.0,36.6033,36.6437,36.5709,36.5952,214734.0
2019-02-28 14:00:00,45.25,45.39,45.25,45.34,462004.0,36.5871,36.7003,36.5871,36.6599,462004.0
2019-02-28 14:30:00,45.34,45.36,45.24,45.27,575974.0,36.6599,36.676,36.579,36.6033,575974.0
2019-02-28 15:00:00,45.27,45.37,45.25,45.36,541270.0,36.6033,36.6841,36.5871,36.676,541270.0
2019-02-28 15:30:00,45.37,45.42,45.16,45.21,1356628.0,36.6841,36.7246,36.5143,36.5548,1356628.0
2019-03-01 09:30:00,45.64,46.06,45.55,45.73,697061.0,36.9024,37.242,36.8297,36.9752,697061.0
2019-03-01 10:00:00,45.72,45.74,45.47,45.48,353776.0,36.9671,36.9833,36.765,36.7731,353776.0
2019-03-01 10:30:00,45.49,45.56,45.29,45.53,325849.0,36.7812,36.8378,36.6194,36.8135,325849.0
2019-03-01 11:00:00,45.53,45.63,45.38,45.42,272631.0,36.8135,36.8944,36.6922,36.7246,272631.0
2019-03-01 11:30:00,45.42,45.49,45.33,45.38,233863.0,36.7246,36.7812,36.6518,36.6922,233863.0
2019-03-01 12:00:00,45.38,45.45,45.33,45.43,253636.0,36.6922,36.7488,36.6518,36.7326,253636.0
2019-03-01 12:30:00,45.43,45.54,45.41,45.52,168068.0,36.7326,36.8216,36.7165,36.8054,168068.0
2019-03-01 13:00:00,45.52,45.53,45.42,45.43,148811.0,36.8054,36.8135,36.7246,36.7326,148811.0
2019-03-01 13:30:00,45.44,45.46,45.37,45.39,238466.0,36.7407,36.7569,36.6841,36.7003,238466.0
2019-03-01 14:00:00,45.39,45.52,45.38,45.51,233663.0,36.7003,36.8054,36.6922,36.7973,233663.0
2019-03-01 14:30:00,45.51,45.53,45.44,45.51,244081.0,36.7973,36.8135,36.7407,36.7973,244081.0
2019-03-01 15:00:00,45.51,45.52,45.39,45.45,283872.0,36.7973,36.8054,36.7003,36.7488,283872.0
2019-03-01 15:30:00,45.45,45.57,45.39,45.57,1064571.0,36.7488,36.8458,36.7003,36.8458,1064571.0
2019-03-04 09:30:00,45.62,45.99,45.56,45.94,203869.0,36.8863,37.1854,36.8378,37.145,203869.0
2019-03-04 10:00:00,45.93,46.12,45.89,46.1,178520.0,37.1369,37.2905,37.1046,37.2744,178520.0
2019-03-04 10:30:00,46.11,46.12,46.0,46.04,232481.0,37.2825,37.2905,37.1935,37.2259,232481.0
2019-03-04 11:00:00,46.04,46.04,45.75,45.76,279961.0,37.2259,37.2259,36.9914,36.9995,279961.0
2019-03-04 11:30:00,45.75,45.79,45.52,45.59,359545.0,36.9914,37.0237,36.8054,36.862,359545.0
2019-03-04 12:00:00,45.59,45.7,45.37,45.53,338504.0,36.862,36.951,36.6841,36.8135,338504.0
2019-03-04 12:30:00,45.52,45.55,45.31,45.36,277867.0,36.8054,36.8297,36.6356,36.676,277867.0
2019-03-04 13:00:00,45.36,45.37,45.21,45.35,201582.0,36.676,36.6841,36.5548,36.668,201582.0
2019-03-04 13:30:00,45.34,45.45,45.29,45.43,127805.0,36.6599,36.7488,36.6194,36.7326,127805.0
2019-03-04 14:00:00,45.43,45.54,45.4,45.52,134411.0,36.7326,36.8216,36.7084,36.8054,134411.0
2019-03-04 14:30:00,45.52,45.52,45.39,45.39,223603.0,36.8054,36.8054,36.7003,36.7003,223603.0
2019-03-04 15:00:00,45.4,45.52,45.34,45.47,238074.0,36.7084,36.8054,36.6599,36.765,238074.0
2019-03-04 15:30:00,45.46,45.67,45.44,45.66,865721.0,36.7569,36.9267,36.7407,36.9186,865721.0
2019-03-05 09:30:00,45.78,45.83,45.14,45.18,306651.0,37.0156,37.0561,36.4982,36.5305,306651.0
2019-03-05 10:00:00,45.19,45.38,45.02,45.06,236151.0,36.5386,36.6922,36.4011,36.4335,236151.0
2019-03-05 10:30:00,45.06,45.14,44.87,45.01,169790.0,36.4335,36.4982,36.2799,36.393,169790.0
2019-03-05 11:00:00,45.02,45.38,45.01,45.35,280032.0,36.4011,36.6922,36.393,36.668,280032.0
2019-03-05 11:30:00,45.35,45.55,45.32,45.44,166512.0,36.668,36.8297,36.6437,36.7407,166512.0
2019-03-05 12:00:00,45.43,45.53,45.42,45.51,147273.0,36.7326,36.8135,36.7246,36.7973,147273.0
2019-03-05 12:30:00,45.51,45.6,45.45,45.6,134879.0,36.7973,36.8701,36.7488,36.8701,134879.0
2019-03-05 13:00:00,45.59,45.66,45.52,45.52,156829.0,36.862,36.9186,36.8054,36.8054,156829.0
2019-03-05 13:30:00,45.52,45.63,45.48,45.6,143539.0,36.8054,36.8944,36.7731,36.8701,143539.0
2019-03-05 14:00:00,45.6,45.72,45.59,45.71,133855.0,36.8701,36.9671,36.862,36.959,133855.0
2019-03-05 14:30:00,45.71,45.73,45.6,45.68,223082.0,36.959,36.9752,36.8701,36.9348,223082.0
2019-03-05 15:00:00,45.67,45.68,45.55,45.55,340412.0,36.9267,36.9348,36.8297,36.8297,340412.0
2019-03-05 15:30:00,45.56,45.74,45.48,45.54,955708.0,36.8378,36.9833,36.7731,36.8216,955708.0
2019-03-06 09:30:00,45.43,45.52,45.34,45.47,289168.0,36.7326,36.8054,36.6599,36.765,289168.0
2019-03-06 10:00:00,45.48,45.6,45.45,45.46,214221.0,36.7731,36.8701,36.7488,36.7569,214221.0
2019-03-06 10:30:00,45.47,45.62,45.44,45.5,184827.0,36.765,36.8863,36.7407,36.7892,184827.0
2019-03-06 11:00:00,45.49,45.57,45.38,45.42,208888.0,36.7812,36.8458,36.6922,36.7246,208888.0
2019-03-06 11:30:00,45.43,45.49,45.24,45.25,141121.0,36.7326,36.7812,36.579,36.5871,141121.0
2019-03-06 12:00:00,45.24,45.34,45.14,45.16,128477.0,36.579,36.6599,36.4982,36.5143,128477.0
2019-03-06 12:30:00,45.16,45.21,45.06,45.08,119651.0,36.5143,36.5548,36.4335,36.4496,119651.0
2019-03-06 13:00:00,45.08,45.19,45.07,45.16,135136.0,36.4496,36.5386,36.4416,36.5143,135136.0
2019-03-06 13:30:00,45.16,45.25,45.1,45.23,111679.0,36.5143,36.5871,36.4658,36.5709,111679.0
2019-03-06 14:00:00,45.23,45.28,45.16,45.16,137092.0,36.5709,36.6114,36.5143,36.5143,137092.0
2019-03-06 14:30:00,45.17,45.2,45.05,45.06,145726.0,36.5224,36.5467,36.4254,36.4335,145726.0
2019-03-06 15:00:00,45.05,45.08,44.82,44.91,188448.0,36.4254,36.4496,36.2394,36.3122,188448.0
2019-03-06 15:30:00,44.9,44.99,44.86,44.94,746551.0,36.3041,36.3769,36.2718,36.3365,746551.0
2019-03-07 09:30:00,44.53,44.79,43.85,44.07,530899.0,36.0049,36.2152,35.4551,35.633,530899.0
2019-03-07 10:00:00,44.07,44.2,43.95,44.11,294118.0,35.633,35.7381,35.536,35.6654,294118.0
2019-03-07 10:30:00,44.1,44.26,44.08,44.19,233522.0,35.6573,35.7866,35.6411,35.73,233522.0
2019-03-07 11:00:00,44.18,44.32,43.97,44.32,326704.0,35.7219,35.8351,35.5522,35.8351,326704.0
2019-03-07 11:30:00,44.32,44.51,44.23,44.25,265405.0,35.8351,35.9888,35.7624,35.7785,265405.0
2019-03-07 12:00:00,44.24,44.27,44.14,44.21,150572.0,35.7705,35.7947,35.6896,35.7462,150572.0
2019-03-07 12:30:00,44.2,44.39,44.12,44.37,140161.0,35.7381,35.8917,35.6734,35.8756,140161.0
2019-03-07 13:00:00,44.37,44.4,44.29,44.4,111359.0,35.8756,35.8998,35.8109,35.8998,111359.0
2019-03-07 13:30:00,44.41,44.45,44.32,44.34,95767.0,35.9079,35.9403,35.8351,35.8513,95767.0
2019-03-07 14:00:00,44.34,44.38,44.21,44.27,155185.0,35.8513,35.8837,35.7462,35.7947,155185.0
2019-03-07 14:30:00,44.27,44.3,44.15,44.17,248477.0,35.7947,35.819,35.6977,35.7139,248477.0
2019-03-07 15:00:00,44.17,44.32,44.08,44.19,427637.0,35.7139,35.8351,35.6411,35.73,427637.0
2019-03-07 15:30:00,44.19,44.36,44.17,44.31,1181121.0,35.73,35.8675,35.7139,35.8271,1181121.0
2019-03-08 09:30:00,43.85,43.89,43.52,43.55,452581.0,35.4551,35.4875,35.1883,35.2126,452581.0
2019-03-08 10:00:00,43.55,43.72,43.5,43.66,470251.0,35.2126,35.35,35.1721,35.3015,470251.0
2019-03-08 10:30:00,43.66,43.99,43.64,43.79,342428.0,35.3015,35.5683,35.2853,35.4066,342428.0
2019-03-08 11:00:00,43.77,43.96,43.73,43.9,409059.0,35.3904,35.5441,35.3581,35.4956,409059.0
2019-03-08 11:30:00,43.89,43.97,43.84,43.84,271288.0,35.4875,35.5522,35.447,35.447,271288.0
2019-03-08 12:00:00,43.83,43.97,43.82,43.91,276553.0,35.439,35.5522,35.4309,35.5036,276553.0
2019-03-08 12:30:00,43.9,43.95,43.81,43.83,234480.0,35.4956,35.536,35.4228,35.439,234480.0
2019-03-08 13:00:00,43.83,43.95,43.83,43.95,129785.0,35.439,35.536,35.439,35.536,129785.0
2019-03-08 13:30:00,43.95,43.98,43.89,43.93,146500.0,35.536,35.5602,35.4875,35.5198,146500.0
2019-03-08 14:00:00,43.94,44.0,43.89,43.97,130202.0,35.5279,35.5764,35.4875,35.5522,130202.0
2019-03-08 14:30:00,43.96,44.07,43.92,43.92,264505.0,35.5441,35.633,35.5117,35.5117,264505.0
2019-03-08 15:00:00,43.92,44.06,43.84,43.88,297375.0,35.5117,35.6249,35.447,35.4794,297375.0
2019-03-08 15:30:00,43.88,44.19,43.85,44.16,835286.0,35.4794,35.73,35.4551,35.7058,835286.0
2019-03-11 09:30:00,44.44,44.51,44.26,44.48,251606.0,35.9322,35.9888,35.7866,35.9645,251606.0
2019-03-11 10:00:00,44.47,44.64,44.43,44.63,228522.0,35.9564,36.0939,35.9241,36.0858,228522.0
2019-03-11 10:30:00,44.62,44.85,44.61,44.77,238152.0,36.0777,36.2637,36.0696,36.199,238152.0
2019-03-11 11:00:00,44.76,44.77,44.61,44.68,194914.0,36.1909,36.199,36.0696,36.1262,194914.0
2019-03-11 11:30:00,44.69,44.79,44.63,44.77,117701.0,36.1343,36.2152,36.0858,36.199,117701.0
2019-03-11 12:00:00,44.77,44.77,44.51,44.51,182113.0,36.199,36.199,35.9888,35.9888,182113.0
2019-03-11 12:30:00,44.52,44.56,44.47,44.54,145272.0,35.9969,36.0292,35.9564,36.013,145272.0
2019-03-11 13:00:00,44.54,44.67,44.53,44.65,128915.0,36.013,36.1181,36.0049,36.102,128915.0
2019-03-11 13:30:00,44.66,44.68,44.58,44.63,99773.0,36.1101,36.1262,36.0454,36.0858,99773.0
2019-03-11 14:00:00,44.62,44.63,44.56,44.59,118167.0,36.0777,36.0858,36.0292,36.0535,118167.0
2019-03-11 14:30:00,44.58,44.6,44.51,44.54,155676.0,36.0454,36.0615,35.9888,36.013,155676.0
2019-03-11 15:00:00,44.54,44.6,44.51,44.54,213409.0,36.013,36.0615,35.9888,36.013,213409.0
2019-03-11 15:30:00,44.54,44.62,44.51,44.57,594748.0,36.013,36.0777,35.9888,36.0373,594748.0
2019-03-12 09:30:00,44.67,44.97,44.64,44.91,225791.0,36.1181,36.3607,36.0939,36.3122,225791.0
2019-03-12 10:00:00,44.91,44.98,44.81,44.82,276123.0,36.3122,36.3688,36.2313,36.2394,276123.0
2019-03-12 10:30:00,44.82,44.91,44.72,44.77,189487.0,36.2394,36.3122,36.1586,36.199,189487.0
2019-03-12 11:00:00,44.77,44.78,44.6,44.62,227477.0,36.199,36.2071,36.0615,36.0777,227477.0
2019-03-12 11:30:00,44.62,44.78,44.59,44.77,197402.0,36.0777,36.2071,36.0535,36.199,197402.0
2019-03-12 12:00:00,44.78,44.81,44.64,44.69,180767.0,36.2071,36.2313,36.0939,36.1343,180767.0
2019-03-12 12:30:00,44.69,44.72,44.57,44.62,127633.0,36.1343,36.1586,36.0373,36.0777,127633.0
2019-03-12 13:00:00,44.61,44.63,44.55,44.61,108716.0,36.0696,36.0858,36.0211,36.0696,108716.0
2019-03-12 13:30:00,44.61,44.75,44.58,44.72,173388.0,36.0696,36.1828,36.0454,36.1586,173388.0
2019-03-12 14:00:00,44.72,44.74,44.61,44.62,135813.0,36.1586,36.1747,36.0696,36.0777,135813.0
2019-03-12 14:30:00,44.63,44.66,44.59,44.59,117967.0,36.0858,36.1101,36.0535,36.0535,117967.0
2019-03-12 15:00:00,44.59,44.6,44.43,44.49,234185.0,36.0535,36.0615,35.9241,35.9726,234185.0
2019-03-12 15:30:00,44.49,44.59,44.45,44.57,570759.0,35.9726,36.0535,35.9403,36.0373,570759.0
2019-03-13 09:30:00,44.63,44.74,44.54,44.58,184583.0,36.0858,36.1747,36.013,36.0454,184583.0
2019-03-13 10:00:00,44.58,44.72,44.57,44.69,308290.0,36.0454,36.1586,36.0373,36.1343,308290.0
2019-03-13 10:30:00,44.7,44.82,44.68,44.75,185389.0,36.1424,36.2394,36.1262,36.1828,185389.0
2019-03-13 11:00:00,44.76,44.93,44.75,44.91,119140.0,36.1909,36.3284,36.1828,36.3122,119140.0
2019-03-13 11:30:00,44.91,44.96,44.83,44.9,103708.0,36.3122,36.3526,36.2475,36.3041,103708.0
2019-03-13 12:00:00,44.91,44.92,44.72,44.76,149060.0,36.3122,36.3203,36.1586,36.1909,149060.0
2019-03-13 12:30:00,44.76,44.83,44.7,44.82,85744.0,36.1909,36.2475,36.1424,36.2394,85744.0
2019-03-13 13:00:00,44.83,44.87,44.81,44.82,75261.0,36.2475,36.2799,36.2313,36.2394,75261.0
2019-03-13 13:30:00,44.83,44.83,44.76,44.82,72915.0,36.2475,36.2475,36.1909,36.2394,72915.0
2019-03-13 14:00:00,44.82,44.91,44.81,44.89,116988.0,36.2394,36.3122,36.2313,36.296,116988.0
2019-03-13 14:30:00,44.88,44.88,44.68,44.76,155152.0,36.2879,36.2879,36.1262,36.1909,155152.0
2019-03-13 15:00:00,44.76,44.77,44.49,44.65,285065.0,36.1909,36.199,35.9726,36.102,285065.0
2019-03-13 15:30:00,44.65,44.74,44.62,44.7,484745.0,36.102,36.1747,36.0777,36.1424,484745.0
2019-03-14 09:30:00,44.74,44.79,44.58,44.63,134968.0,36.1747,36.2152,36.0454,36.0858,134968.0
2019-03-14 10:00:00,44.63,44.67,44.53,44.64,156428.0,36.0858,36.1181,36.0049,36.0939,156428.0
2019-03-14 10:30:00,44.63,44.71,44.59,44.69,133709.0,36.0858,36.1505,36.0535,36.1343,133709.0
2019-03-14 11:00:00,44.69,44.73,44.58,44.69,128796.0,36.1343,36.1667,36.0454,36.1343,128796.0
2019-03-14 11:30:00,44.68,44.85,44.64,44.78,158560.0,36.1262,36.2637,36.0939,36.2071,158560.0
2019-03-14 12:00:00,44.78,44.8,44.68,44.7,94319.0,36.2071,36.2233,36.1262,36.1424,94319.0
2019-03-14 12:30:00,44.7,44.75,44.67,44.7,90134.0,36.1424,36.1828,36.1181,36.1424,90134.0
2019-03-14 13:00:00,44.7,44.7,44.63,44.66,96841.0,36.1424,36.1424,36.0858,36.1101,96841.0
2019-03-14 13:30:00,44.67,44.69,44.56,44.58,97043.0,36.1181,36.1343,36.0292,36.0454,97043.0
2019-03-14 14:00:00,44.59,44.68,44.57,44.66,90613.0,36.0535,36.1262,36.0373,36.1101,90613.0
2019-03-14 14:30:00,44.66,44.69,44.62,44.68,146554.0,36.1101,36.1343,36.0777,36.1262,146554.0
2019-03-14 15:00:00,44.68,44.77,44.67,44.76,178974.0,36.1262,36.199,36.1181,36.1909,178974.0
2019-03-14 15:30:00,44.76,44.85,44.73,44.84,783905.0,36.1909,36.2637,36.1667,36.2556,783905.0
2019-03-15 09:30:00,44.76,45.12,44.59,44.99,1299609.0,36.1909,36.482,36.0535,36.3769,1299609.0
2019-03-15 10:00:00,45.0,45.06,44.83,44.95,250009.0,36.385,36.4335,36.2475,36.3445,250009.0
2019-03-15 10:30:00,44.95,45.07,44.9,45.05,254918.0,36.3445,36.4416,36.3041,36.4254,254918.0
2019-03-15 11:00:00,45.05,45.17,45.01,45.16,205018.0,36.4254,36.5224,36.393,36.5143,205018.0
2019-03-15 11:30:00,45.16,45.29,45.1,45.26,162004.0,36.5143,36.6194,36.4658,36.5952,162004.0
2019-03-15 12:00:00,45.25,45.33,45.16,45.29,163433.0,36.5871,36.6518,36.5143,36.6194,163433.0
2019-03-15 12:30:00,45.29,45.42,45.26,45.35,199218.0,36.6194,36.7246,36.5952,36.668,199218.0
2019-03-15 13:00:00,45.34,45.41,45.29,45.31,152585.0,36.6599,36.7165,36.6194,36.6356,152585.0
2019-03-15 13:30:00,45.31,45.4,45.25,45.25,219844.0,36.6356,36.7084,36.5871,36.5871,219844.0
2019-03-15 14:00:00,45.26,45.26,45.16,45.19,193816.0,36.5952,36.5952,36.5143,36.5386,193816.0
2019-03-15 14:30:00,45.19,45.29,45.17,45.27,207623.0,36.5386,36.6194,36.5224,36.6033,207623.0
2019-03-15 15:00:00,45.28,45.32,45.18,45.31,276575.0,36.6114,36.6437,36.5305,36.6356,276575.0
2019-03-15 15:30:00,45.31,45.45,45.26,45.31,1569975.0,36.6356,36.7488,36.5952,36.6356,1569975.0
2019-03-18 09:30:00,45.42,45.99,44.96,45.94,258295.0,36.7246,37.1854,36.3526,37.145,258295.0
2019-03-18 10:00:00,45.94,45.96,45.82,45.88,373879.0,37.145,37.1612,37.048,37.0965,373879.0
2019-03-18 10:30:00,45.87,45.93,45.78,45.91,163074.0,37.0884,37.1369,37.0156,37.1207,163074.0
2019-03-18 11:00:00,45.92,45.98,45.77,45.84,174503.0,37.1288,37.1773,37.0076,37.0641,174503.0
2019-03-18 11:30:00,45.83,45.83,45.69,45.73,118380.0,37.0561,37.0561,36.9429,36.9752,118380.0
2019-03-18 12:00:00,45.73,45.8,45.68,45.79,171802.0,36.9752,37.0318,36.9348,37.0237,171802.0
2019-03-18 12:30:00,45.79,45.9,45.76,45.87,103366.0,37.0237,37.1127,36.9995,37.0884,103366.0
2019-03-18 13:00:00,45.88,45.89,45.82,45.84,138077.0,37.0965,37.1046,37.048,37.0641,138077.0
2019-03-18 13:30:00,45.84,45.87,45.79,45.82,82110.0,37.0641,37.0884,37.0237,37.048,82110.0
2019-03-18 14:00:00,45.82,45.84,45.73,45.8,144368.0,37.048,37.0641,36.9752,37.0318,144368.0
2019-03-18 14:30:00,45.8,45.82,45.65,45.68,153604.0,37.0318,37.048,36.9105,36.9348,153604.0
2019-03-18 15:00:00,45.68,45.72,45.6,45.71,205713.0,36.9348,36.9671,36.8701,36.959,205713.0
2019-03-18 15:30:00,45.71,45.82,45.65,45.72,1003067.0,36.959,37.048,36.9105,36.9671,1003067.0
2019-03-19 09:30:00,45.92,46.08,45.82,45.93,413508.0,37.1288,37.2582,37.048,37.1369,413508.0
2019-03-19 10:00:00,45.92,46.14,45.9,46.11,287345.0,37.1288,37.3067,37.1127,37.2825,287345.0
2019-03-19 10:30:00,46.11,46.22,45.89,45.89,201783.0,37.2825,37.3714,37.1046,37.1046,201783.0
2019-03-19 11:00:00,45.89,45.92,45.65,45.66,301190.0,37.1046,37.1288,36.9105,36.9186,301190.0
2019-03-19 11:30:00,45.66,45.88,45.65,45.86,166138.0,36.9186,37.0965,36.9105,37.0803,166138.0
2019-03-19 12:00:00,45.87,45.87,45.58,45.59,229443.0,37.0884,37.0884,36.8539,36.862,229443.0
2019-03-19 12:30:00,45.59,45.64,45.42,45.59,202068.0,36.862,36.9024,36.7246,36.862,202068.0
2019-03-19 13:00:00,45.59,45.63,45.54,45.55,106884.0,36.862,36.8944,36.8216,36.8297,106884.0
2019-03-19 13:30:00,45.54,45.57,45.41,45.41,296174.0,36.8216,36.8458,36.7165,36.7165,296174.0
2019-03-19 14:00:00,45.42,45.45,45.27,45.3,237132.0,36.7246,36.7488,36.6033,36.6275,237132.0
2019-03-19 14:30:00,45.31,45.39,45.27,45.32,226601.0,36.6356,36.7003,36.6033,36.6437,226601.0
2019-03-19 15:00:00,45.33,45.36,45.12,45.12,161623.0,36.6518,36.676,36.482,36.482,161623.0
2019-03-19 15:30:00,45.12,45.13,44.94,45.06,790258.0,36.482,36.4901,36.3365,36.4335,790258.0
2019-03-20 09:30:00,44.89,45.02,44.79,44.89,161136.0,36.296,36.4011,36.2152,36.296,161136.0
2019-03-20 10:00:00,44.89,44.98,44.75,44.75,238456.0,36.296,36.3688,36.1828,36.1828,238456.0
2019-03-20 10:30:00,44.76,44.98,44.76,44.95,194495.0,36.1909,36.3688,36.1909,36.3445,194495.0
2019-03-20 11:00:00,44.95,44.98,44.69,44.7,150489.0,36.3445,36.3688,36.1343,36.1424,150489.0
2019-03-20 11:30:00,44.7,44.72,44.44,44.48,318307.0,36.1424,36.1586,35.9322,35.9645,318307.0
2019-03-20 12:00:00,44.48,44.59,44.45,44.46,158894.0,35.9645,36.0535,35.9403,35.9483,158894.0
2019-03-20 12:30:00,44.47,44.51,44.33,44.49,158531.0,35.9564,35.9888,35.8432,35.9726,158531.0
2019-03-20 13:00:00,44.5,44.6,44.46,44.53,133610.0,35.9807,36.0615,35.9483,36.0049,133610.0
2019-03-20 13:30:00,44.53,44.65,44.53,44.61,105218.0,36.0049,36.102,36.0049,36.0696,105218.0
2019-03-20 14:00:00,44.61,44.7,43.89,43.91,676268.0,36.0696,36.1424,35.4875,35.5036,676268.0
2019-03-20 14:30:00,43.91,44.17,43.87,44.06,477928.0,35.5036,35.7139,35.4713,35.6249,477928.0
2019-03-20 15:00:00,44.06,44.1,43.83,43.84,494474.0,35.6249,35.6573,35.439,35.447,494474.0
2019-03-20 15:30:00,43.85,43.86,43.3,43.36,1485949.0,35.4551,35.4632,35.0104,35.0589,1485949.0
2019-03-21 09:30:00,43.1,43.1,42.68,43.04,468114.0,34.8487,34.8487,34.5091,34.8002,468114.0
2019-03-21 10:00:00,43.03,43.2,42.99,43.15,393129.0,34.7921,34.9296,34.7598,34.8891,393129.0
2019-03-21 10:30:00,43.16,43.31,43.12,43.31,365693.0,34.8972,35.0185,34.8649,35.0185,365693.0
2019-03-21 11:00:00,43.32,43.47,43.31,43.39,561371.0,35.0266,35.1479,35.0185,35.0832,561371.0
2019-03-21 11:30:00,43.39,43.56,43.31,43.52,298987.0,35.0832,35.2206,35.0185,35.1883,298987.0
2019-03-21 12:00:00,43.52,43.54,43.18,43.19,324468.0,35.1883,35.2045,34.9134,34.9215,324468.0
2019-03-21 12:30:00,43.19,43.23,43.06,43.15,329675.0,34.9215,34.9538,34.8164,34.8891,329675.0
2019-03-21 13:00:00,43.16,43.33,43.15,43.31,243038.0,34.8972,35.0347,34.8891,35.0185,243038.0
2019-03-21 13:30:00,43.31,43.33,43.19,43.22,430655.0,35.0185,35.0347,34.9215,34.9457,430655.0
2019-03-21 14:00:00,43.22,43.33,43.21,43.29,347422.0,34.9457,35.0347,34.9377,35.0023,347422.0
2019-03-21 14:30:00,43.3,43.31,43.2,43.2,361954.0,35.0104,35.0185,34.9296,34.9296,361954.0
2019-03-21 15:00:00,43.2,43.3,43.06,43.15,493673.0,34.9296,35.0104,34.8164,34.8891,493673.0
2019-03-21 15:30:00,43.15,43.27,43.1,43.22,849845.0,34.8891,34.9862,34.8487,34.9457,849845.0
2019-03-22 09:30:00,42.67,42.79,41.84,41.91,801676.0,34.501,34.5981,33.8299,33.8865,801676.0
2019-03-22 10:00:00,41.9,42.13,41.81,41.93,569013.0,33.8784,34.0644,33.8057,33.9027,569013.0
2019-03-22 10:30:00,41.93,42.01,41.68,41.71,488907.0,33.9027,33.9674,33.7006,33.7248,488907.0
2019-03-22 11:00:00,41.7,41.81,41.58,41.71,574908.0,33.7167,33.8057,33.6197,33.7248,574908.0
2019-03-22 11:30:00,41.71,41.74,41.42,41.43,375304.0,33.7248,33.7491,33.4903,33.4984,375304.0
2019-03-22 12:00:00,41.43,41.68,41.41,41.64,418609.0,33.4984,33.7006,33.4823,33.6682,418609.0
2019-03-22 12:30:00,41.65,41.92,41.61,41.9,432509.0,33.6763,33.8946,33.644,33.8784,432509.0
2019-03-22 13:00:00,41.91,41.96,41.78,41.8,226019.0,33.8865,33.927,33.7814,33.7976,226019.0
2019-03-22 13:30:00,41.8,41.89,41.78,41.84,192334.0,33.7976,33.8704,33.7814,33.8299,192334.0
2019-03-22 14:00:00,41.83,42.26,41.82,42.18,426783.0,33.8218,34.1695,33.8138,34.1048,426783.0
2019-03-22 14:30:00,42.18,42.27,42.05,42.22,325622.0,34.1048,34.1776,33.9997,34.1372,325622.0
2019-03-22 15:00:00,42.22,42.29,42.02,42.03,326515.0,34.1372,34.1938,33.9755,33.9836,326515.0
2019-03-22 15:30:00,42.02,42.04,41.76,41.79,1709470.0,33.9755,33.9916,33.7652,33.7895,1709470.0
2019-03-25 09:30:00,41.88,42.3,41.73,41.73,317385.0,33.8623,34.2019,33.741,33.741,317385.0
2019-03-25 10:00:00,41.72,41.84,41.56,41.83,343719.0,33.7329,33.8299,33.6035,33.8218,343719.0
2019-03-25 10:30:00,41.83,42.21,41.83,42.13,362966.0,33.8218,34.1291,33.8218,34.0644,362966.0
2019-03-25 11:00:00,42.14,42.22,42.02,42.2,175021.0,34.0725,34.1372,33.9755,34.121,175021.0
2019-03-25 11:30:00,42.19,42.21,41.91,41.91,172139.0,34.1129,34.1291,33.8865,33.8865,172139.0
2019-03-25 12:00:00,41.91,41.94,41.79,41.8,159722.0,33.8865,33.9108,33.7895,33.7976,159722.0
2019-03-25 12:30:00,41.8,41.82,41.62,41.78,199973.0,33.7976,33.8138,33.652,33.7814,199973.0
2019-03-25 13:00:00,41.79,41.84,41.68,41.79,169271.0,33.7895,33.8299,33.7006,33.7895,169271.0
2019-03-25 13:30:00,41.78,41.82,41.6,41.6,178263.0,33.7814,33.8138,33.6359,33.6359,178263.0
2019-03-25 14:00:00,41.61,41.64,41.42,41.47,202429.0,33.644,33.6682,33.4903,33.5308,202429.0
2019-03-25 14:30:00,41.47,41.62,41.46,41.6,474698.0,33.5308,33.652,33.5227,33.6359,474698.0
2019-03-25 15:00:00,41.59,41.86,41.58,41.83,497165.0,33.6278,33.8461,33.6197,33.8218,497165.0
2019-03-25 15:30:00,41.82,41.92,41.77,41.88,788493.0,33.8138,33.8946,33.7733,33.8623,788493.0
2019-03-26 09:30:00,42.33,42.55,42.23,42.34,389411.0,34.2261,34.404,34.1453,34.2342,389411.0
2019-03-26 10:00:00,42.33,42.55,42.22,42.48,319524.0,34.2261,34.404,34.1372,34.3474,319524.0
2019-03-26 10:30:00,42.49,42.65,42.37,42.65,198745.0,34.3555,34.4849,34.2585,34.4849,198745.0
2019-03-26 11:00:00,42.64,42.69,42.19,42.23,292316.0,34.4768,34.5172,34.1129,34.1453,292316.0
2019-03-26 11:30:00,42.23,42.44,42.2,42.35,153366.0,34.1453,34.3151,34.121,34.2423,153366.0
2019-03-26 12:00:00,42.34,42.42,42.25,42.36,291349.0,34.2342,34.2989,34.1614,34.2504,291349.0
2019-03-26 12:30:00,42.36,42.38,42.24,42.32,142861.0,34.2504,34.2666,34.1534,34.218,142861.0
2019-03-26 13:00:00,42.32,42.37,42.28,42.29,82691.0,34.218,34.2585,34.1857,34.1938,82691.0
2019-03-26 13:30:00,42.29,42.31,42.21,42.23,109454.0,34.1938,34.21,34.1291,34.1453,109454.0
2019-03-26 14:00:00,42.23,42.25,42.15,42.16,135093.0,34.1453,34.1614,34.0806,34.0887,135093.0
2019-03-26 14:30:00,42.16,42.37,42.12,42.36,156037.0,34.0887,34.2585,34.0563,34.2504,156037.0
2019-03-26 15:00:00,42.35,42.41,42.3,42.32,267165.0,34.2423,34.2908,34.2019,34.218,267165.0
2019-03-26 15:30:00,42.31,42.47,42.29,42.46,639319.0,34.21,34.3393,34.1938,34.3312,639319.0
2019-03-27 09:30:00,42.36,42.77,42.19,42.27,263932.0,34.2504,34.5819,34.1129,34.1776,263932.0
2019-03-27 10:00:00,42.27,42.52,42.18,42.48,282138.0,34.1776,34.3797,34.1048,34.3474,282138.0
2019-03-27 10:30:00,42.47,42.51,42.2,42.24,195998.0,34.3393,34.3717,34.121,34.1534,195998.0
2019-03-27 11:00:00,42.24,42.37,42.2,42.25,201906.0,34.1534,34.2585,34.121,34.1614,201906.0
2019-03-27 11:30:00,42.25,42.32,42.05,42.18,203729.0,34.1614,34.218,33.9997,34.1048,203729.0
2019-03-27 12:00:00,42.17,42.35,42.1,42.34,103927.0,34.0968,34.2423,34.0402,34.2342,103927.0
2019-03-27 12:30:00,42.34,42.36,42.23,42.23,107963.0,34.2342,34.2504,34.1453,34.1453,107963.0
2019-03-27 13:00:00,42.22,42.39,42.18,42.38,201268.0,34.1372,34.2746,34.1048,34.2666,201268.0
2019-03-27 13:30:00,42.37,42.44,42.33,42.39,175926.0,34.2585,34.3151,34.2261,34.2746,175926.0
2019-03-27 14:00:00,42.39,42.49,42.34,42.48,190908.0,34.2746,34.3555,34.2342,34.3474,190908.0
2019-03-27 14:30:00,42.49,42.56,42.41,42.42,214897.0,34.3555,34.4121,34.2908,34.2989,214897.0
2019-03-27 15:00:00,42.42,42.55,42.4,42.54,123043.0,34.2989,34.404,34.2827,34.3959,123043.0
2019-03-27 15:30:00,42.55,42.62,42.42,42.49,944956.0,34.404,34.4606,34.2989,34.3555,944956.0
2019-03-28 09:30:00,42.48,42.87,42.26,42.41,351294.0,34.3474,34.6627,34.1695,34.2908,351294.0
2019-03-28 10:00:00,42.4,42.52,42.36,42.47,180034.0,34.2827,34.3797,34.2504,34.3393,180034.0
2019-03-28 10:30:00,42.47,42.55,42.45,42.51,426383.0,34.3393,34.404,34.3231,34.3717,426383.0
2019-03-28 11:00:00,42.51,42.51,42.27,42.29,188673.0,34.3717,34.3717,34.1776,34.1938,188673.0
2019-03-28 11:30:00,42.29,42.36,42.12,42.18,187379.0,34.1938,34.2504,34.0563,34.1048,187379.0
2019-03-28 12:00:00,42.17,42.22,42.01,42.07,178429.0,34.0968,34.1372,33.9674,34.0159,178429.0
2019-03-28 12:30:00,42.07,42.09,41.94,42.05,167557.0,34.0159,34.0321,33.9108,33.9997,167557.0
2019-03-28 13:00:00,42.06,42.16,42.04,42.13,91831.0,34.0078,34.0887,33.9916,34.0644,91831.0
2019-03-28 13:30:00,42.12,42.21,42.07,42.2,110879.0,34.0563,34.1291,34.0159,34.121,110879.0
2019-03-28 14:00:00,42.19,42.38,42.15,42.25,157633.0,34.1129,34.2666,34.0806,34.1614,157633.0
2019-03-28 14:30:00,42.25,42.3,42.23,42.28,189293.0,34.1614,34.2019,34.1453,34.1857,189293.0
2019-03-28 15:00:00,42.29,42.36,42.26,42.34,241179.0,34.1938,34.2504,34.1695,34.2342,241179.0
2019-03-28 15:30:00,42.34,42.5,42.33,42.46,492043.0,34.2342,34.3636,34.2261,34.3312,492043.0
2019-03-29 09:30:00,42.93,43.0,42.63,42.82,329628.0,34.7113,34.7679,34.4687,34.6223,329628.0
2019-03-29 10:00:00,42.83,42.87,42.59,42.67,252411.0,34.6304,34.6627,34.4363,34.501,252411.0
2019-03-29 10:30:00,42.66,42.73,42.49,42.61,194017.0,34.4929,34.5495,34.3555,34.4525,194017.0
2019-03-29 11:00:00,42.62,42.71,42.46,42.49,261051.0,34.4606,34.5334,34.3312,34.3555,261051.0
2019-03-29 11:30:00,42.5,42.69,42.48,42.59,167235.0,34.3636,34.5172,34.3474,34.4363,167235.0
2019-03-29 12:00:00,42.6,42.65,42.45,42.63,354591.0,34.4444,34.4849,34.3231,34.4687,354591.0
2019-03-29 12:30:00,42.63,42.72,42.59,42.65,178307.0,34.4687,34.5415,34.4363,34.4849,178307.0
2019-03-29 13:00:00,42.65,42.67,42.57,42.61,171711.0,34.4849,34.501,34.4202,34.4525,171711.0
2019-03-29 13:30:00,42.61,42.63,42.51,42.51,247064.0,34.4525,34.4687,34.3717,34.3717,247064.0
2019-03-29 14:00:00,42.51,42.57,42.48,42.5,340062.0,34.3717,34.4202,34.3474,34.3636,340062.0
2019-03-29 14:30:00,42.49,42.69,42.42,42.63,342842.0,34.3555,34.5172,34.2989,34.4687,342842.0
2019-03-29 15:00:00,42.63,42.65,42.46,42.57,272967.0,34.4687,34.4849,34.3312,34.4202,272967.0
2019-03-29 15:30:00,42.58,42.6,42.46,42.56,1035714.0,34.4283,34.4444,34.3312,34.4121,1035714.0
2019-04-01 09:30:00,42.68,43.4,42.68,43.28,443014.0,34.5091,35.0913,34.5091,34.9942,443014.0
2019-04-01 10:00:00,43.29,43.8,43.28,43.77,396008.0,35.0023,35.4147,34.9942,35.3904,396008.0
2019-04-01 10:30:00,43.77,43.82,43.56,43.56,344564.0,35.3904,35.4309,35.2206,35.2206,344564.0
2019-04-01 11:00:00,43.56,43.76,43.53,43.73,231052.0,35.2206,35.3824,35.1964,35.3581,231052.0
2019-04-01 11:30:00,43.72,43.77,43.57,43.72,236060.0,35.35,35.3904,35.2287,35.35,236060.0
2019-04-01 12:00:00,43.73,43.88,43.66,43.84,262662.0,35.3581,35.4794,35.3015,35.447,262662.0
2019-04-01 12:30:00,43.84,43.88,43.79,43.83,214614.0,35.447,35.4794,35.4066,35.439,214614.0
2019-04-01 13:00:00,43.83,43.89,43.77,43.83,141646.0,35.439,35.4875,35.3904,35.439,141646.0
2019-04-01 13:30:00,43.83,43.95,43.82,43.91,152053.0,35.439,35.536,35.4309,35.5036,152053.0
2019-04-01 14:00:00,43.91,44.07,43.9,43.98,361142.0,35.5036,35.633,35.4956,35.5602,361142.0
2019-04-01 14:30:00,43.97,43.97,43.85,43.86,342549.0,35.5522,35.5522,35.4551,35.4632,342549.0
2019-04-01 15:00:00,43.87,44.03,43.85,44.02,302165.0,35.4713,35.6007,35.4551,35.5926,302165.0
2019-04-01 15:30:00,44.01,44.19,43.99,44.12,1287530.0,35.5845,35.73,35.5683,35.6734,1287530.0
2019-04-02 09:30:00,44.11,44.44,43.84,44.4,320627.0,35.6654,35.9322,35.447,35.8998,320627.0
2019-04-02 10:00:00,44.4,44.4,44.18,44.24,270924.0,35.8998,35.8998,35.7219,35.7705,270924.0
2019-04-02 10:30:00,44.24,44.34,44.19,44.2,273134.0,35.7705,35.8513,35.73,35.7381,273134.0
2019-04-02 11:00:00,44.19,44.23,44.09,44.2,651680.0,35.73,35.7624,35.6492,35.7381,651680.0
2019-04-02 11:30:00,44.2,44.29,44.06,44.23,277608.0,35.7381,35.8109,35.6249,35.7624,277608.0
2019-04-02 12:00:00,44.23,44.27,44.03,44.06,141580.0,35.7624,35.7947,35.6007,35.6249,141580.0
2019-04-02 12:30:00,44.05,44.11,44.01,44.07,152133.0,35.6168,35.6654,35.5845,35.633,152133.0
2019-04-02 13:00:00,44.07,44.16,44.02,44.09,144000.0,35.633,35.7058,35.5926,35.6492,144000.0
2019-04-02 13:30:00,44.09,44.16,44.05,44.12,195391.0,35.6492,35.7058,35.6168,35.6734,195391.0
2019-04-02 14:00:00,44.12,44.18,44.11,44.15,119256.0,35.6734,35.7219,35.6654,35.6977,119256.0
2019-04-02 14:30:00,44.14,44.15,43.94,44.03,257887.0,35.6896,35.6977,35.5279,35.6007,257887.0
2019-04-02 15:00:00,44.02,44.05,43.98,44.05,237862.0,35.5926,35.6168,35.5602,35.6168,237862.0
2019-04-02 15:30:00,44.05,44.1,43.88,43.93,747989.0,35.6168,35.6573,35.4794,35.5198,747989.0
2019-04-03 09:30:00,44.35,44.84,44.26,44.53,609810.0,35.8594,36.2556,35.7866,36.0049,609810.0
2019-04-03 10:00:00,44.52,44.52,44.3,44.42,225235.0,35.9969,35.9969,35.819,35.916,225235.0
2019-04-03 10:30:00,44.42,44.53,44.36,44.49,206328.0,35.916,36.0049,35.8675,35.9726,206328.0
2019-04-03 11:00:00,44.49,44.52,44.21,44.34,252540.0,35.9726,35.9969,35.7462,35.8513,252540.0
2019-04-03 11:30:00,44.33,44.44,44.32,44.39,206114.0,35.8432,35.9322,35.8351,35.8917,206114.0
2019-04-03 12:00:00,44.39,44.39,44.28,44.36,203296.0,35.8917,35.8917,35.8028,35.8675,203296.0
2019-04-03 12:30:00,44.36,44.39,44.25,44.29,173857.0,35.8675,35.8917,35.7785,35.8109,173857.0
2019-04-03 13:00:00,44.3,44.38,44.26,44.36,123186.0,35.819,35.8837,35.7866,35.8675,123186.0
2019-04-03 13:30:00,44.36,44.37,44.24,44.28,139702.0,35.8675,35.8756,35.7705,35.8028,139702.0
2019-04-03 14:00:00,44.29,44.32,44.25,44.29,206462.0,35.8109,35.8351,35.7785,35.8109,206462.0
2019-04-03 14:30:00,44.29,44.29,44.18,44.2,182262.0,35.8109,35.8109,35.7219,35.7381,182262.0
2019-04-03 15:00:00,44.2,44.21,44.0,44.12,199378.0,35.7381,35.7462,35.5764,35.6734,199378.0
2019-04-03 15:30:00,44.11,44.23,44.06,44.18,539365.0,35.6654,35.7624,35.6249,35.7219,539365.0
2019-04-04 09:30:00,44.35,44.39,44.12,44.34,296496.0,35.8594,35.8917,35.6734,35.8513,296496.0
2019-04-04 10:00:00,44.34,44.66,44.33,44.62,305180.0,35.8513,36.1101,35.8432,36.0777,305180.0
2019-04-04 10:30:00,44.61,44.87,44.57,44.85,176394.0,36.0696,36.2799,36.0373,36.2637,176394.0
2019-04-04 11:00:00,44.85,44.92,44.69,44.87,242776.0,36.2637,36.3203,36.1343,36.2799,242776.0
2019-04-04 11:30:00,44.87,44.88,44.73,44.74,219302.0,36.2799,36.2879,36.1667,36.1747,219302.0
2019-04-04 12:00:00,44.74,44.77,44.55,44.56,247604.0,36.1747,36.199,36.0211,36.0292,247604.0
2019-04-04 12:30:00,44.55,44.73,44.54,44.69,258598.0,36.0211,36.1667,36.013,36.1343,258598.0
2019-04-04 13:00:00,44.69,44.69,44.62,44.66,134956.0,36.1343,36.1343,36.0777,36.1101,134956.0
2019-04-04 13:30:00,44.65,44.76,44.65,44.73,142511.0,36.102,36.1909,36.102,36.1667,142511.0
2019-04-04 14:00:00,44.73,44.76,44.69,44.72,161005.0,36.1667,36.1909,36.1343,36.1586,161005.0
2019-04-04 14:30:00,44.72,44.74,44.65,44.66,150855.0,36.1586,36.1747,36.102,36.1101,150855.0
2019-04-04 15:00:00,44.66,44.7,44.62,44.69,185332.0,36.1101,36.1424,36.0777,36.1343,185332.0
2019-04-04 15:30:00,44.69,44.82,44.69,44.75,654998.0,36.1343,36.2394,36.1343,36.1828,654998.0
2019-04-05 09:30:00,44.86,44.98,44.56,44.8,355359.0,36.2718,36.3688,36.0292,36.2233,355359.0
2019-04-05 10:00:00,44.81,44.82,44.62,44.73,515004.0,36.2313,36.2394,36.0777,36.1667,515004.0
2019-04-05 10:30:00,44.73,45.07,44.72,45.04,416366.0,36.1667,36.4416,36.1586,36.4173,416366.0
2019-04-05 11:00:00,45.04,45.14,44.89,44.97,274097.0,36.4173,36.4982,36.296,36.3607,274097.0
2019-04-05 11:30:00,44.96,45.02,44.91,44.98,221922.0,36.3526,36.4011,36.3122,36.3688,221922.0
2019-04-05 12:00:00,44.97,45.06,44.96,45.06,156791.0,36.3607,36.4335,36.3526,36.4335,156791.0
2019-04-05 12:30:00,45.06,45.06,44.97,45.04,141509.0,36.4335,36.4335,36.3607,36.4173,141509.0
2019-04-05 13:00:00,45.04,45.08,45.01,45.07,100047.0,36.4173,36.4496,36.393,36.4416,100047.0
2019-04-05 13:30:00,45.07,45.17,45.05,45.15,130218.0,36.4416,36.5224,36.4254,36.5062,130218.0
2019-04-05 14:00:00,45.15,45.15,45.03,45.04,121262.0,36.5062,36.5062,36.4092,36.4173,121262.0
2019-04-05 14:30:00,45.04,45.06,45.02,45.02,131509.0,36.4173,36.4335,36.4011,36.4011,131509.0
2019-04-05 15:00:00,45.02,45.06,44.98,45.04,208476.0,36.4011,36.4335,36.3688,36.4173,208476.0
2019-04-05 15:30:00,45.04,45.13,44.97,45.05,780194.0,36.4173,36.4901,36.3607,36.4254,780194.0
2019-04-08 09:30:00,44.9,45.1,44.81,45.05,219239.0,36.3041,36.4658,36.2313,36.4254,219239.0
2019-04-08 10:00:00,45.05,45.11,44.98,45.11,175410.0,36.4254,36.4739,36.3688,36.4739,175410.0
2019-04-08 10:30:00,45.11,45.14,45.01,45.07,157967.0,36.4739,36.4982,36.393,36.4416,157967.0
2019-04-08 11:00:00,45.06,45.08,44.83,44.91,167304.0,36.4335,36.4496,36.2475,36.3122,167304.0
2019-04-08 11:30:00,44.92,45.11,44.91,45.02,199985.0,36.3203,36.4739,36.3122,36.4011,199985.0
2019-04-08 12:00:00,45.02,45.04,44.9,44.94,92460.0,36.4011,36.4173,36.3041,36.3365,92460.0
2019-04-08 12:30:00,44.94,44.97,44.9,44.94,106322.0,36.3365,36.3607,36.3041,36.3365,106322.0
2019-04-08 13:00:00,44.94,45.01,44.92,44.98,87025.0,36.3365,36.393,36.3203,36.3688,87025.0
2019-04-08 13:30:00,44.97,45.13,44.92,45.09,252222.0,36.3607,36.4901,36.3203,36.4577,252222.0
2019-04-08 14:00:00,45.09,45.12,45.01,45.03,115024.0,36.4577,36.482,36.393,36.4092,115024.0
2019-04-08 14:30:00,45.03,45.08,44.96,44.97,101453.0,36.4092,36.4496,36.3526,36.3607,101453.0
2019-04-08 15:00:00,44.98,45.0,44.92,44.95,161474.0,36.3688,36.385,36.3203,36.3445,161474.0
2019-04-08 15:30:00,44.94,45.05,44.92,45.01,508253.0,36.3365,36.4254,36.3203,36.393,508253.0
2019-04-09 09:30:00,44.76,44.87,44.19,44.52,264384.0,36.1909,36.2799,35.73,35.9969,264384.0
2019-04-09 10:00:00,44.51,44.67,44.29,44.32,421035.0,35.9888,36.1181,35.8109,35.8351,421035.0
2019-04-09 10:30:00,44.32,44.33,44.13,44.27,465131.0,35.8351,35.8432,35.6815,35.7947,465131.0
2019-04-09 11:00:00,44.28,44.3,44.18,44.26,307284.0,35.8028,35.819,35.7219,35.7866,307284.0
2019-04-09 11:30:00,44.25,44.41,44.25,44.37,275015.0,35.7785,35.9079,35.7785,35.8756,275015.0
2019-04-09 12:00:00,44.37,44.65,44.34,44.63,228471.0,35.8756,36.102,35.8513,36.0858,228471.0
2019-04-09 12:30:00,44.63,44.63,44.48,44.51,233339.0,36.0858,36.0858,35.9645,35.9888,233339.0
2019-04-09 13:00:00,44.51,44.55,44.43,44.49,230981.0,35.9888,36.0211,35.9241,35.9726,230981.0
2019-04-09 13:30:00,44.48,44.55,44.45,44.48,249637.0,35.9645,36.0211,35.9403,35.9645,249637.0
2019-04-09 14:00:00,44.48,44.49,44.35,44.36,246278.0,35.9645,35.9726,35.8594,35.8675,246278.0
2019-04-09 14:30:00,44.36,44.37,44.26,44.27,252428.0,35.8675,35.8756,35.7866,35.7947,252428.0
2019-04-09 15:00:00,44.28,44.39,44.11,44.14,431330.0,35.8028,35.8917,35.6654,35.6896,431330.0
2019-04-09 15:30:00,44.14,44.3,44.12,44.3,1325904.0,35.6896,35.819,35.6734,35.819,1325904.0
2019-04-10 09:30:00,44.25,44.51,44.07,44.23,231170.0,35.7785,35.9888,35.633,35.7624,231170.0
2019-04-10 10:00:00,44.23,44.27,44.07,44.09,173005.0,35.7624,35.7947,35.633,35.6492,173005.0
2019-04-10 10:30:00,44.09,44.14,43.95,44.07,286303.0,35.6492,35.6896,35.536,35.633,286303.0
2019-04-10 11:00:00,44.07,44.34,44.06,44.29,202853.0,35.633,35.8513,35.6249,35.8109,202853.0
2019-04-10 11:30:00,44.3,44.49,44.3,44.48,173198.0,35.819,35.9726,35.819,35.9645,173198.0
2019-04-10 12:00:00,44.48,44.55,44.44,44.54,137733.0,35.9645,36.0211,35.9322,36.013,137733.0
2019-04-10 12:30:00,44.55,44.57,44.46,44.47,143406.0,36.0211,36.0373,35.9483,35.9564,143406.0
2019-04-10 13:00:00,44.48,44.56,44.44,44.55,84941.0,35.9645,36.0292,35.9322,36.0211,84941.0
2019-04-10 13:30:00,44.55,44.67,44.51,44.63,96680.0,36.0211,36.1181,35.9888,36.0858,96680.0
2019-04-10 14:00:00,44.62,44.73,44.55,44.69,129457.0,36.0777,36.1667,36.0211,36.1343,129457.0
2019-04-10 14:30:00,44.68,44.78,44.67,44.76,95878.0,36.1262,36.2071,36.1181,36.1909,95878.0
2019-04-10 15:00:00,44.76,44.88,44.76,44.85,155579.0,36.1909,36.2879,36.1909,36.2637,155579.0
2019-04-10 15:30:00,44.85,44.88,44.73,44.83,462274.0,36.2637,36.2879,36.1667,36.2475,462274.0
2019-04-11 09:30:00,45.07,45.65,45.0,45.46,323778.0,36.4416,36.9105,36.385,36.7569,323778.0
2019-04-11 10:00:00,45.45,45.68,45.34,45.52,285113.0,36.7488,36.9348,36.6599,36.8054,285113.0
2019-04-11 10:30:00,45.52,45.56,45.35,45.41,260611.0,36.8054,36.8378,36.668,36.7165,260611.0
2019-04-11 11:00:00,45.41,45.56,45.34,45.44,166394.0,36.7165,36.8378,36.6599,36.7407,166394.0
2019-04-11 11:30:00,45.43,45.43,45.16,45.3,198341.0,36.7326,36.7326,36.5143,36.6275,198341.0
2019-04-11 12:00:00,45.31,45.31,45.1,45.12,134824.0,36.6356,36.6356,36.4658,36.482,134824.0
2019-04-11 12:30:00,45.11,45.22,45.07,45.18,144166.0,36.4739,36.5628,36.4416,36.5305,144166.0
2019-04-11 13:00:00,45.18,45.3,45.18,45.27,120345.0,36.5305,36.6275,36.5305,36.6033,120345.0
2019-04-11 13:30:00,45.27,45.37,45.21,45.34,137474.0,36.6033,36.6841,36.5548,36.6599,137474.0
2019-04-11 14:00:00,45.34,45.38,45.3,45.35,150194.0,36.6599,36.6922,36.6275,36.668,150194.0
2019-04-11 14:30:00,45.35,45.41,45.24,45.29,166129.0,36.668,36.7165,36.579,36.6194,166129.0
2019-04-11 15:00:00,45.29,45.36,45.23,45.26,195178.0,36.6194,36.676,36.5709,36.5952,195178.0
2019-04-11 15:30:00,45.26,45.39,45.25,45.3,750395.0,36.5952,36.7003,36.5871,36.6275,750395.0
2019-04-12 09:30:00,45.97,46.53,45.91,46.12,598942.0,37.1693,37.6221,37.1207,37.2905,598942.0
2019-04-12 10:00:00,46.11,46.14,45.88,46.06,261935.0,37.2825,37.3067,37.0965,37.242,261935.0
2019-04-12 10:30:00,46.05,46.05,45.63,45.89,259718.0,37.2339,37.2339,36.8944,37.1046,259718.0
2019-04-12 11:00:00,45.89,45.99,45.77,45.78,238506.0,37.1046,37.1854,37.0076,37.0156,238506.0
2019-04-12 11:30:00,45.77,45.82,45.65,45.74,315341.0,37.0076,37.048,36.9105,36.9833,315341.0
2019-04-12 12:00:00,45.74,45.91,45.71,45.79,434818.0,36.9833,37.1207,36.959,37.0237,434818.0
2019-04-12 12:30:00,45.79,45.83,45.7,45.73,412645.0,37.0237,37.0561,36.951,36.9752,412645.0
2019-04-12 13:00:00,45.74,45.78,45.66,45.73,238555.0,36.9833,37.0156,36.9186,36.9752,238555.0
2019-04-12 13:30:00,45.73,45.79,45.69,45.73,128869.0,36.9752,37.0237,36.9429,36.9752,128869.0
2019-04-12 14:00:00,45.73,45.84,45.7,45.83,209036.0,36.9752,37.0641,36.951,37.0561,209036.0
2019-04-12 14:30:00,45.83,45.83,45.68,45.72,223949.0,37.0561,37.0561,36.9348,36.9671,223949.0
2019-04-12 15:00:00,45.73,45.84,45.7,45.81,215519.0,36.9752,37.0641,36.951,37.0399,215519.0
2019-04-12 15:30:00,45.81,45.87,45.77,45.85,900681.0,37.0399,37.0884,37.0076,37.0722,900681.0
2019-04-15 09:30:00,45.79,46.02,45.43,45.55,474134.0,37.0237,37.2097,36.7326,36.8297,474134.0
2019-04-15 10:00:00,45.55,45.79,45.53,45.74,205708.0,36.8297,37.0237,36.8135,36.9833,205708.0
2019-04-15 10:30:00,45.73,45.79,45.49,45.51,254028.0,36.9752,37.0237,36.7812,36.7973,254028.0
2019-04-15 11:00:00,45.52,45.56,45.43,45.48,167318.0,36.8054,36.8378,36.7326,36.7731,167318.0
2019-04-15 11:30:00,45.48,45.52,45.28,45.29,136002.0,36.7731,36.8054,36.6114,36.6194,136002.0
2019-04-15 12:00:00,45.3,45.32,45.25,45.28,126177.0,36.6275,36.6437,36.5871,36.6114,126177.0
2019-04-15 12:30:00,45.28,45.31,45.22,45.23,123060.0,36.6114,36.6356,36.5628,36.5709,123060.0
2019-04-15 13:00:00,45.24,45.33,45.23,45.31,101161.0,36.579,36.6518,36.5709,36.6356,101161.0
2019-04-15 13:30:00,45.31,45.34,45.25,45.26,123952.0,36.6356,36.6599,36.5871,36.5952,123952.0
2019-04-15 14:00:00,45.26,45.27,45.15,45.16,128362.0,36.5952,36.6033,36.5062,36.5143,128362.0
2019-04-15 14:30:00,45.17,45.2,45.09,45.16,172494.0,36.5224,36.5467,36.4577,36.5143,172494.0
2019-04-15 15:00:00,45.16,45.26,45.15,45.23,140579.0,36.5143,36.5952,36.5062,36.5709,140579.0
2019-04-15 15:30:00,45.23,45.3,45.16,45.24,658932.0,36.5709,36.6275,36.5143,36.579,658932.0
2019-04-16 09:30:00,45.49,45.66,45.39,45.57,370061.0,36.7812,36.9186,36.7003,36.8458,370061.0
2019-04-16 10:00:00,45.56,45.75,45.49,45.68,222760.0,36.8378,36.9914,36.7812,36.9348,222760.0
2019-04-16 10:30:00,45.68,45.76,45.63,45.67,348894.0,36.9348,36.9995,36.8944,36.9267,348894.0
2019-04-16 11:00:00,45.67,45.88,45.66,45.86,290381.0,36.9267,37.0965,36.9186,37.0803,290381.0
2019-04-16 11:30:00,45.85,45.95,45.81,45.92,165739.0,37.0722,37.1531,37.0399,37.1288,165739.0
2019-04-16 12:00:00,45.91,45.99,45.87,45.91,203969.0,37.1207,37.1854,37.0884,37.1207,203969.0
2019-04-16 12:30:00,45.9,46.1,45.89,46.09,308949.0,37.1127,37.2744,37.1046,37.2663,308949.0
2019-04-16 13:00:00,46.09,46.11,46.04,46.11,126249.0,37.2663,37.2825,37.2259,37.2825,126249.0
2019-04-16 13:30:00,46.11,46.21,46.11,46.17,163475.0,37.2825,37.3633,37.2825,37.331,163475.0
2019-04-16 14:00:00,46.17,46.33,46.14,46.32,278156.0,37.331,37.4603,37.3067,37.4523,278156.0
2019-04-16 14:30:00,46.32,46.34,46.12,46.16,247742.0,37.4523,37.4684,37.2905,37.3229,247742.0
2019-04-16 15:00:00,46.16,46.31,46.13,46.29,324811.0,37.3229,37.4442,37.2986,37.428,324811.0
2019-04-16 15:30:00,46.29,46.29,46.15,46.21,975981.0,37.428,37.428,37.3148,37.3633,975981.0
2019-04-17 09:30:00,46.35,46.37,46.11,46.25,438227.0,37.4765,37.4927,37.2825,37.3957,438227.0
2019-04-17 10:00:00,46.26,46.3,46.02,46.2,324209.0,37.4037,37.4361,37.2097,37.3552,324209.0
2019-04-17 10:30:00,46.2,46.32,46.17,46.17,206244.0,37.3552,37.4523,37.331,37.331,206244.0
2019-04-17 11:00:00,46.18,46.23,45.97,45.97,347126.0,37.3391,37.3795,37.1693,37.1693,347126.0
2019-04-17 11:30:00,45.97,45.97,45.66,45.69,285781.0,37.1693,37.1693,36.9186,36.9429,285781.0
2019-04-17 12:00:00,45.7,45.7,45.56,45.6,236327.0,36.951,36.951,36.8378,36.8701,236327.0
2019-04-17 12:30:00,45.61,45.7,45.57,45.59,265833.0,36.8782,36.951,36.8458,36.862,265833.0
2019-04-17 13:00:00,45.59,45.63,45.51,45.54,189338.0,36.862,36.8944,36.7973,36.8216,189338.0
2019-04-17 13:30:00,45.55,45.66,45.55,45.65,154486.0,36.8297,36.9186,36.8297,36.9105,154486.0
2019-04-17 14:00:00,45.65,45.78,45.58,45.69,366620.0,36.9105,37.0156,36.8539,36.9429,366620.0
2019-04-17 14:30:00,45.7,45.76,45.66,45.7,206941.0,36.951,36.9995,36.9186,36.951,206941.0
2019-04-17 15:00:00,45.7,45.81,45.64,45.64,315475.0,36.951,37.0399,36.9024,36.9024,315475.0
2019-04-17 15:30:00,45.64,45.86,45.63,45.81,848220.0,36.9024,37.0803,36.8944,37.0399,848220.0
2019-04-18 09:30:00,45.67,45.88,45.37,45.67,531337.0,36.9267,37.0965,36.6841,36.9267,531337.0
2019-04-18 10:00:00,45.68,45.71,45.52,45.68,193105.0,36.9348,36.959,36.8054,36.9348,193105.0
2019-04-18 10:30:00,45.68,45.7,45.45,45.52,384905.0,36.9348,36.951,36.7488,36.8054,384905.0
2019-04-18 11:00:00,45.52,45.63,45.46,45.51,390910.0,36.8054,36.8944,36.7569,36.7973,390910.0
2019-04-18 11:30:00,45.51,45.74,45.47,45.7,361394.0,36.7973,36.9833,36.765,36.951,361394.0
2019-04-18 12:00:00,45.71,45.78,45.69,45.76,252111.0,36.959,37.0156,36.9429,36.9995,252111.0
2019-04-18 12:30:00,45.75,45.82,45.64,45.64,152286.0,36.9914,37.048,36.9024,36.9024,152286.0
2019-04-18 13:00:00,45.64,45.66,45.55,45.62,121031.0,36.9024,36.9186,36.8297,36.8863,121031.0
2019-04-18 13:30:00,45.63,45.64,45.43,45.44,138337.0,36.8944,36.9024,36.7326,36.7407,138337.0
2019-04-18 14:00:00,45.45,45.46,45.34,45.39,157667.0,36.7488,36.7569,36.6599,36.7003,157667.0
2019-04-18 14:30:00,45.38,45.49,45.34,45.47,227329.0,36.6922,36.7812,36.6599,36.765,227329.0
2019-04-18 15:00:00,45.47,45.5,45.39,45.39,207691.0,36.765,36.7892,36.7003,36.7003,207691.0
2019-04-18 15:30:00,45.38,45.45,45.26,45.31,1101039.0,36.6922,36.7488,36.5952,36.6356,1101039.0
2019-04-22 09:30:00,45.26,45.42,45.06,45.37,137339.0,36.5952,36.7246,36.4335,36.6841,137339.0
2019-04-22 10:00:00,45.36,45.36,45.05,45.14,167150.0,36.676,36.676,36.4254,36.4982,167150.0
2019-04-22 10:30:00,45.15,45.31,45.14,45.29,131756.0,36.5062,36.6356,36.4982,36.6194,131756.0
2019-04-22 11:00:00,45.29,45.33,45.19,45.19,145690.0,36.6194,36.6518,36.5386,36.5386,145690.0
2019-04-22 11:30:00,45.2,45.28,45.15,45.24,93204.0,36.5467,36.6114,36.5062,36.579,93204.0
2019-04-22 12:00:00,45.25,45.26,45.19,45.24,96486.0,36.5871,36.5952,36.5386,36.579,96486.0
2019-04-22 12:30:00,45.24,45.3,45.22,45.26,84204.0,36.579,36.6275,36.5628,36.5952,84204.0
2019-04-22 13:00:00,45.26,45.26,45.12,45.15,115054.0,36.5952,36.5952,36.482,36.5062,115054.0
2019-04-22 13:30:00,45.16,45.2,45.14,45.16,91588.0,36.5143,36.5467,36.4982,36.5143,91588.0
2019-04-22 14:00:00,45.16,45.27,45.14,45.2,139357.0,36.5143,36.6033,36.4982,36.5467,139357.0
2019-04-22 14:30:00,45.2,45.21,45.12,45.19,81620.0,36.5467,36.5548,36.482,36.5386,81620.0
2019-04-22 15:00:00,45.19,45.24,45.16,45.16,154156.0,36.5386,36.579,36.5143,36.5143,154156.0
2019-04-22 15:30:00,45.17,45.24,45.14,45.21,514478.0,36.5224,36.579,36.4982,36.5548,514478.0
2019-04-23 09:30:00,45.05,45.43,45.05,45.14,246619.0,36.4254,36.7326,36.4254,36.4982,246619.0
2019-04-23 10:00:00,45.15,45.22,45.02,45.06,133888.0,36.5062,36.5628,36.4011,36.4335,133888.0
2019-04-23 10:30:00,45.07,45.18,45.0,45.18,171306.0,36.4416,36.5305,36.385,36.5305,171306.0
2019-04-23 11:00:00,45.17,45.37,45.17,45.33,135359.0,36.5224,36.6841,36.5224,36.6518,135359.0
2019-04-23 11:30:00,45.32,45.52,45.3,45.52,162473.0,36.6437,36.8054,36.6275,36.8054,162473.0
2019-04-23 12:00:00,45.51,45.62,45.44,45.47,303757.0,36.7973,36.8863,36.7407,36.765,303757.0
2019-04-23 12:30:00,45.47,45.55,45.43,45.55,192496.0,36.765,36.8297,36.7326,36.8297,192496.0
2019-04-23 13:00:00,45.55,45.61,45.45,45.45,136446.0,36.8297,36.8782,36.7488,36.7488,136446.0
2019-04-23 13:30:00,45.45,45.48,45.37,45.37,103994.0,36.7488,36.7731,36.6841,36.6841,103994.0
2019-04-23 14:00:00,45.37,45.45,45.34,45.42,110557.0,36.6841,36.7488,36.6599,36.7246,110557.0
2019-04-23 14:30:00,45.43,45.44,45.34,45.43,248739.0,36.7326,36.7407,36.6599,36.7326,248739.0
2019-04-23 15:00:00,45.42,45.47,45.36,45.45,206409.0,36.7246,36.765,36.676,36.7488,206409.0
2019-04-23 15:30:00,45.46,45.56,45.42,45.43,720963.0,36.7569,36.8378,36.7246,36.7326,720963.0
2019-04-24 09:30:00,45.25,45.4,45.1,45.28,349865.0,36.5871,36.7084,36.4658,36.6114,349865.0
2019-04-24 10:00:00,45.27,45.28,44.86,44.88,236327.0,36.6033,36.6114,36.2718,36.2879,236327.0
2019-04-24 10:30:00,44.88,45.02,44.85,44.99,103549.0,36.2879,36.4011,36.2637,36.3769,103549.0
2019-04-24 11:00:00,44.99,45.05,44.94,44.96,133993.0,36.3769,36.4254,36.3365,36.3526,133993.0
2019-04-24 11:30:00,44.95,45.11,44.95,45.02,117801.0,36.3445,36.4739,36.3445,36.4011,117801.0
2019-04-24 12:00:00,45.02,45.16,44.97,45.15,446966.0,36.4011,36.5143,36.3607,36.5062,446966.0
2019-04-24 12:30:00,45.14,45.16,45.04,45.06,138693.0,36.4982,36.5143,36.4173,36.4335,138693.0
2019-04-24 13:00:00,45.05,45.05,44.89,45.0,102217.0,36.4254,36.4254,36.296,36.385,102217.0
2019-04-24 13:30:00,44.99,45.05,44.97,45.01,82910.0,36.3769,36.4254,36.3607,36.393,82910.0
2019-04-24 14:00:00,45.0,45.08,44.98,45.02,76658.0,36.385,36.4496,36.3688,36.4011,76658.0
2019-04-24 14:30:00,45.03,45.11,45.0,45.09,159246.0,36.4092,36.4739,36.385,36.4577,159246.0
2019-04-24 15:00:00,45.09,45.13,45.02,45.05,168072.0,36.4577,36.4901,36.4011,36.4254,168072.0
2019-04-24 15:30:00,45.06,45.08,44.91,44.93,445971.0,36.4335,36.4496,36.3122,36.3284,445971.0
2019-04-25 09:30:00,44.75,44.76,44.46,44.68,215234.0,36.1828,36.1909,35.9483,36.1262,215234.0
2019-04-25 10:00:00,44.67,44.76,44.45,44.51,260692.0,36.1181,36.1909,35.9403,35.9888,260692.0
2019-04-25 10:30:00,44.52,44.63,44.41,44.63,154320.0,35.9969,36.0858,35.9079,36.0858,154320.0
2019-04-25 11:00:00,44.63,44.86,44.63,44.72,529952.0,36.0858,36.2718,36.0858,36.1586,529952.0
2019-04-25 11:30:00,44.72,44.99,44.72,44.94,186900.0,36.1586,36.3769,36.1586,36.3365,186900.0
2019-04-25 12:00:00,44.94,45.01,44.87,44.97,207430.0,36.3365,36.393,36.2799,36.3607,207430.0
2019-04-25 12:30:00,44.97,45.12,44.96,45.03,171901.0,36.3607,36.482,36.3526,36.4092,171901.0
2019-04-25 13:00:00,45.04,45.08,44.95,44.98,138536.0,36.4173,36.4496,36.3445,36.3688,138536.0
2019-04-25 13:30:00,44.99,45.01,44.87,44.9,124828.0,36.3769,36.393,36.2799,36.3041,124828.0
2019-04-25 14:00:00,44.9,44.96,44.89,44.93,101149.0,36.3041,36.3526,36.296,36.3284,101149.0
2019-04-25 14:30:00,44.93,44.99,44.89,44.97,156772.0,36.3284,36.3769,36.296,36.3607,156772.0
2019-04-25 15:00:00,44.97,44.99,44.79,44.9,242738.0,36.3607,36.3769,36.2152,36.3041,242738.0
2019-04-25 15:30:00,44.91,44.92,44.64,44.71,950235.0,36.3122,36.3203,36.0939,36.1505,950235.0
2019-04-26 09:30:00,44.8,45.05,44.7,44.76,228101.0,36.2233,36.4254,36.1424,36.1909,228101.0
2019-04-26 10:00:00,44.77,44.82,44.55,44.8,173326.0,36.199,36.2394,36.0211,36.2233,173326.0
2019-04-26 10:30:00,44.82,44.91,44.68,44.74,152886.0,36.2394,36.3122,36.1262,36.1747,152886.0
2019-04-26 11:00:00,44.74,44.91,44.61,44.91,156078.0,36.1747,36.3122,36.0696,36.3122,156078.0
2019-04-26 11:30:00,44.92,45.03,44.89,44.93,125387.0,36.3203,36.4092,36.296,36.3284,125387.0
2019-04-26 12:00:00,44.92,45.07,44.92,44.99,101847.0,36.3203,36.4416,36.3203,36.3769,101847.0
2019-04-26 12:30:00,44.99,45.13,44.97,45.11,156168.0,36.3769,36.4901,36.3607,36.4739,156168.0
2019-04-26 13:00:00,45.1,45.11,45.05,45.09,138778.0,36.4658,36.4739,36.4254,36.4577,138778.0
2019-04-26 13:30:00,45.09,45.11,45.04,45.09,104855.0,36.4577,36.4739,36.4173,36.4577,104855.0
2019-04-26 14:00:00,45.08,45.08,44.92,44.99,183991.0,36.4496,36.4496,36.3203,36.3769,183991.0
2019-04-26 14:30:00,44.99,45.01,44.91,44.96,84752.0,36.3769,36.393,36.3122,36.3526,84752.0
2019-04-26 15:00:00,44.97,45.05,44.96,44.99,171058.0,36.3607,36.4254,36.3526,36.3769,171058.0
2019-04-26 15:30:00,44.99,45.1,44.97,45.08,594340.0,36.3769,36.4658,36.3607,36.4496,594340.0
2019-04-29 09:30:00,45.3,45.83,45.18,45.7,282249.0,36.6275,37.0561,36.5305,36.951,282249.0
2019-04-29 10:00:00,45.71,45.77,45.61,45.65,192803.0,36.959,37.0076,36.8782,36.9105,192803.0
2019-04-29 10:30:00,45.65,45.89,45.63,45.73,333769.0,36.9105,37.1046,36.8944,36.9752,333769.0
2019-04-29 11:00:00,45.73,45.78,45.65,45.66,174049.0,36.9752,37.0156,36.9105,36.9186,174049.0
2019-04-29 11:30:00,45.66,45.71,45.59,45.69,193196.0,36.9186,36.959,36.862,36.9429,193196.0
2019-04-29 12:00:00,45.7,45.85,45.66,45.83,177590.0,36.951,37.0722,36.9186,37.0561,177590.0
2019-04-29 12:30:00,45.84,45.88,45.8,45.87,145852.0,37.0641,37.0965,37.0318,37.0884,145852.0
2019-04-29 13:00:00,45.87,45.9,45.75,45.8,117713.0,37.0884,37.1127,36.9914,37.0318,117713.0
2019-04-29 13:30:00,45.8,45.87,45.78,45.83,206188.0,37.0318,37.0884,37.0156,37.0561,206188.0
2019-04-29 14:00:00,45.83,45.89,45.79,45.83,174129.0,37.0561,37.1046,37.0237,37.0561,174129.0
2019-04-29 14:30:00,45.82,45.83,45.69,45.73,241832.0,37.048,37.0561,36.9429,36.9752,241832.0
2019-04-29 15:00:00,45.73,45.9,45.73,45.88,306131.0,36.9752,37.1127,36.9752,37.0965,306131.0
2019-04-29 15:30:00,45.88,45.89,45.7,45.71,755300.0,37.0965,37.1046,36.951,36.959,755300.0
2019-04-30 09:30:00,45.84,45.92,45.38,45.5,255588.0,37.0641,37.1288,36.6922,36.7892,255588.0
2019-04-30 10:00:00,45.5,45.54,45.34,45.54,201220.0,36.7892,36.8216,36.6599,36.8216,201220.0
2019-04-30 10:30:00,45.54,45.69,45.52,45.57,346660.0,36.8216,36.9429,36.8054,36.8458,346660.0
2019-04-30 11:00:00,45.56,45.66,45.28,45.65,326293.0,36.8378,36.9186,36.6114,36.9105,326293.0
2019-04-30 11:30:00,45.65,45.8,45.57,45.73,298296.0,36.9105,37.0318,36.8458,36.9752,298296.0
2019-04-30 12:00:00,45.73,45.78,45.7,45.73,141319.0,36.9752,37.0156,36.951,36.9752,141319.0
2019-04-30 12:30:00,45.73,45.76,45.59,45.66,140311.0,36.9752,36.9995,36.862,36.9186,140311.0
2019-04-30 13:00:00,45.66,45.78,45.65,45.78,114908.0,36.9186,37.0156,36.9105,37.0156,114908.0
2019-04-30 13:30:00,45.78,45.88,45.74,45.85,167014.0,37.0156,37.0965,36.9833,37.0722,167014.0
2019-04-30 14:00:00,45.85,45.91,45.82,45.88,108198.0,37.0722,37.1207,37.048,37.0965,108198.0
2019-04-30 14:30:00,45.87,45.96,45.82,45.93,117167.0,37.0884,37.1612,37.048,37.1369,117167.0
2019-04-30 15:00:00,45.92,45.96,45.88,45.89,217519.0,37.1288,37.1612,37.0965,37.1046,217519.0
2019-04-30 15:30:00,45.89,46.18,45.88,46.13,1094280.0,37.1046,37.3391,37.0965,37.2986,1094280.0
2019-05-01 09:30:00,46.03,46.5,46.03,46.35,356692.0,37.2178,37.5978,37.2178,37.4765,356692.0
2019-05-01 10:00:00,46.34,46.36,45.98,45.99,396733.0,37.4684,37.4846,37.1773,37.1854,396733.0
2019-05-01 10:30:00,45.99,46.16,45.9,46.1,211858.0,37.1854,37.3229,37.1127,37.2744,211858.0
2019-05-01 11:00:00,46.1,46.18,45.94,45.96,175214.0,37.2744,37.3391,37.145,37.1612,175214.0
2019-05-01 11:30:00,45.95,46.07,45.94,45.98,146057.0,37.1531,37.2501,37.145,37.1773,146057.0
2019-05-01 12:00:00,45.97,45.97,45.66,45.71,184418.0,37.1693,37.1693,36.9186,36.959,184418.0
2019-05-01 12:30:00,45.71,45.78,45.56,45.77,191593.0,36.959,37.0156,36.8378,37.0076,191593.0
2019-05-01 13:00:00,45.77,45.93,45.76,45.9,292363.0,37.0076,37.1369,36.9995,37.1127,292363.0
2019-05-01 13:30:00,45.9,46.01,45.87,45.98,164171.0,37.1127,37.2016,37.0884,37.1773,164171.0
2019-05-01 14:00:00,45.98,46.0,45.78,45.95,318248.0,37.1773,37.1935,37.0156,37.1531,318248.0
2019-05-01 14:30:00,45.94,46.29,45.91,46.18,583340.0,37.145,37.428,37.1207,37.3391,583340.0
2019-05-01 15:00:00,46.18,46.21,46.08,46.15,337204.0,37.3391,37.3633,37.2582,37.3148,337204.0
2019-05-01 15:30:00,46.15,46.15,45.66,45.72,777863.0,37.3148,37.3148,36.9186,36.9671,777863.0
2019-05-02 09:30:00,46.7,48.13,46.57,47.72,1405047.0,37.7595,38.9157,37.6544,38.5842,1405047.0
2019-05-02 10:00:00,47.72,47.97,47.45,47.91,1061297.0,38.5842,38.7864,38.3659,38.7379,1061297.0
2019-05-02 10:30:00,47.91,47.94,47.63,47.78,657735.0,38.7379,38.7621,38.5115,38.6327,657735.0
2019-05-02 11:00:00,47.79,47.99,47.33,47.35,615604.0,38.6408,38.8025,38.2689,38.2851,615604.0
2019-05-02 11:30:00,47.35,47.5,47.08,47.3,365834.0,38.2851,38.4064,38.0668,38.2446,365834.0
2019-05-02 12:00:00,47.3,47.59,47.24,47.58,255596.0,38.2446,38.4791,38.1961,38.471,255596.0
2019-05-02 12:30:00,47.59,47.64,47.36,47.5,302522.0,38.4791,38.5195,38.2932,38.4064,302522.0
2019-05-02 13:00:00,47.5,47.58,47.35,47.4,286822.0,38.4064,38.471,38.2851,38.3255,286822.0
2019-05-02 13:30:00,47.4,47.5,47.34,47.38,275241.0,38.3255,38.4064,38.277,38.3093,275241.0
2019-05-02 14:00:00,47.39,47.48,47.3,47.36,263630.0,38.3174,38.3902,38.2446,38.2932,263630.0
2019-05-02 14:30:00,47.37,47.42,47.3,47.35,316823.0,38.3012,38.3417,38.2446,38.2851,316823.0
2019-05-02 15:00:00,47.35,47.53,47.35,47.5,498484.0,38.2851,38.4306,38.2851,38.4064,498484.0
2019-05-02 15:30:00,47.49,47.61,47.38,47.41,1710733.0,38.3983,38.4953,38.3093,38.3336,1710733.0
2019-05-03 09:30:00,47.78,47.92,47.33,47.57,424316.0,38.6327,38.7459,38.2689,38.4629,424316.0
2019-05-03 10:00:00,47.56,47.84,47.41,47.8,493245.0,38.4549,38.6813,38.3336,38.6489,493245.0
2019-05-03 10:30:00,47.81,47.98,47.81,47.92,244449.0,38.657,38.7945,38.657,38.7459,244449.0
2019-05-03 11:00:00,47.92,48.06,47.92,48.03,261224.0,38.7459,38.8591,38.7459,38.8349,261224.0
2019-05-03 11:30:00,48.03,48.08,47.9,48.08,328616.0,38.8349,38.8753,38.7298,38.8753,328616.0
2019-05-03 12:00:00,48.08,48.16,48.04,48.14,154796.0,38.8753,38.94,38.843,38.9238,154796.0
2019-05-03 12:30:00,48.14,48.24,48.13,48.17,185950.0,38.9238,39.0047,38.9157,38.9481,185950.0
2019-05-03 13:00:00,48.17,48.18,48.06,48.15,310170.0,38.9481,38.9562,38.8591,38.9319,310170.0
2019-05-03 13:30:00,48.15,48.29,48.12,48.22,340201.0,38.9319,39.0451,38.9077,38.9885,340201.0
2019-05-03 14:00:00,48.23,48.25,48.14,48.23,346824.0,38.9966,39.0128,38.9238,38.9966,346824.0
2019-05-03 14:30:00,48.23,48.23,48.1,48.16,310979.0,38.9966,38.9966,38.8915,38.94,310979.0
2019-05-03 15:00:00,48.16,48.2,47.99,48.07,347826.0,38.94,38.9723,38.8025,38.8672,347826.0
2019-05-03 15:30:00,48.06,48.09,47.92,48.02,1210776.0,38.8591,38.8834,38.7459,38.8268,1210776.0
2019-05-06 09:30:00,46.68,47.04,46.6,47.0,475603.0,38.0923,38.3861,38.027,38.3534,475603.0
2019-05-06 10:00:00,47.0,47.31,46.89,47.26,362925.0,38.3534,38.6064,38.2637,38.5656,362925.0
2019-05-06 10:30:00,47.27,47.35,47.16,47.29,289060.0,38.5738,38.639,38.484,38.5901,289060.0
2019-05-06 11:00:00,47.3,47.72,47.25,47.72,249191.0,38.5982,38.941,38.5574,38.941,249191.0
2019-05-06 11:30:00,47.72,47.76,47.4,47.44,286418.0,38.941,38.9736,38.6798,38.7125,286418.0
2019-05-06 12:00:00,47.44,47.63,47.39,47.58,209492.0,38.7125,38.8675,38.6717,38.8267,209492.0
2019-05-06 12:30:00,47.58,47.71,47.56,47.58,270751.0,38.8267,38.9328,38.8104,38.8267,270751.0
2019-05-06 13:00:00,47.57,47.73,47.52,47.71,236451.0,38.8186,38.9491,38.7778,38.9328,236451.0
2019-05-06 13:30:00,47.71,47.79,47.65,47.71,261575.0,38.9328,38.9981,38.8838,38.9328,261575.0
2019-05-06 14:00:00,47.71,47.73,47.6,47.7,250893.0,38.9328,38.9491,38.843,38.9246,250893.0
2019-05-06 14:30:00,47.7,47.94,47.68,47.92,277466.0,38.9246,39.1205,38.9083,39.1042,277466.0
2019-05-06 15:00:00,47.92,47.99,47.85,47.86,321824.0,39.1042,39.1613,39.0471,39.0552,321824.0
2019-05-06 15:30:00,47.86,47.86,47.57,47.6,899342.0,39.0552,39.0552,38.8186,38.843,899342.0
2019-05-07 09:30:00,47.03,47.58,47.01,47.57,391640.0,38.3779,38.8267,38.3616,38.8186,391640.0
2019-05-07 10:00:00,47.57,47.58,47.11,47.54,394381.0,38.8186,38.8267,38.4432,38.7941,394381.0
2019-05-07 10:30:00,47.54,47.64,47.43,47.59,430385.0,38.7941,38.8757,38.7043,38.8349,430385.0
2019-05-07 11:00:00,47.59,47.68,47.4,47.63,402717.0,38.8349,38.9083,38.6798,38.8675,402717.0
2019-05-07 11:30:00,47.64,47.73,47.47,47.55,359926.0,38.8757,38.9491,38.737,38.8022,359926.0
2019-05-07 12:00:00,47.54,47.69,47.44,47.66,230783.0,38.7941,38.9165,38.7125,38.892,230783.0
2019-05-07 12:30:00,47.66,47.69,47.56,47.56,240626.0,38.892,38.9165,38.8104,38.8104,240626.0
2019-05-07 13:00:00,47.56,47.6,47.22,47.3,302411.0,38.8104,38.843,38.533,38.5982,302411.0
2019-05-07 13:30:00,47.29,47.36,47.12,47.27,430071.0,38.5901,38.6472,38.4514,38.5738,430071.0
2019-05-07 14:00:00,47.27,47.33,47.16,47.17,235912.0,38.5738,38.6227,38.484,38.4922,235912.0
2019-05-07 14:30:00,47.17,47.29,47.07,47.23,249300.0,38.4922,38.5901,38.4105,38.5411,249300.0
2019-05-07 15:00:00,47.24,47.32,47.07,47.1,446547.0,38.5493,38.6146,38.4105,38.435,446547.0
2019-05-07 15:30:00,47.1,47.34,46.99,47.29,1071968.0,38.435,38.6309,38.3453,38.5901,1071968.0
2019-05-08 09:30:00,46.98,47.53,46.92,47.47,685364.0,38.3371,38.7859,38.2881,38.737,685364.0
2019-05-08 10:00:00,47.48,47.63,47.2,47.56,336823.0,38.7451,38.8675,38.5166,38.8104,336823.0
2019-05-08 10:30:00,47.56,47.65,47.37,47.55,252333.0,38.8104,38.8838,38.6554,38.8022,252333.0
2019-05-08 11:00:00,47.55,47.71,47.45,47.47,307560.0,38.8022,38.9328,38.7206,38.737,307560.0
2019-05-08 11:30:00,47.48,47.51,47.32,47.34,348575.0,38.7451,38.7696,38.6146,38.6309,348575.0
2019-05-08 12:00:00,47.34,47.41,47.23,47.37,370549.0,38.6309,38.688,38.5411,38.6554,370549.0
2019-05-08 12:30:00,47.36,47.5,47.34,47.5,108475.0,38.6472,38.7614,38.6309,38.7614,108475.0
2019-05-08 13:00:00,47.5,47.64,47.43,47.64,168713.0,38.7614,38.8757,38.7043,38.8757,168713.0
2019-05-08 13:30:00,47.64,47.74,47.56,47.71,260361.0,38.8757,38.9573,38.8104,38.9328,260361.0
2019-05-08 14:00:00,47.71,47.75,47.59,47.72,147369.0,38.9328,38.9654,38.8349,38.941,147369.0
2019-05-08 14:30:00,47.73,47.84,47.6,47.67,374018.0,38.9491,39.0389,38.843,38.9002,374018.0
2019-05-08 15:00:00,47.68,47.78,47.65,47.71,261479.0,38.9083,38.9899,38.8838,38.9328,261479.0
2019-05-08 15:30:00,47.71,47.75,47.23,47.29,1165833.0,38.9328,38.9654,38.5411,38.5901,1165833.0
2019-05-09 09:30:00,46.67,46.96,46.4,46.95,336729.0,38.0841,38.3208,37.8638,38.3126,336729.0
2019-05-09 10:00:00,46.95,47.05,46.74,46.82,244780.0,38.3126,38.3942,38.1413,38.2065,244780.0
2019-05-09 10:30:00,46.82,47.12,46.77,46.98,225870.0,38.2065,38.4514,38.1657,38.3371,225870.0
2019-05-09 11:00:00,46.97,47.13,46.76,46.79,406935.0,38.3289,38.4595,38.1576,38.1821,406935.0
2019-05-09 11:30:00,46.79,47.18,46.79,47.06,357388.0,38.1821,38.5003,38.1821,38.4024,357388.0
2019-05-09 12:00:00,47.06,47.32,47.04,47.23,210055.0,38.4024,38.6146,38.3861,38.5411,210055.0
2019-05-09 12:30:00,47.26,47.53,47.25,47.39,198504.0,38.5656,38.7859,38.5574,38.6717,198504.0
2019-05-09 13:00:00,47.39,47.51,47.28,47.35,115424.0,38.6717,38.7696,38.5819,38.639,115424.0
2019-05-09 13:30:00,47.35,47.51,47.31,47.38,138420.0,38.639,38.7696,38.6064,38.6635,138420.0
2019-05-09 14:00:00,47.38,47.46,47.28,47.41,163977.0,38.6635,38.7288,38.5819,38.688,163977.0
2019-05-09 14:30:00,47.41,47.49,47.15,47.18,375968.0,38.688,38.7533,38.4758,38.5003,375968.0
2019-05-09 15:00:00,47.17,47.27,47.03,47.26,397781.0,38.4922,38.5738,38.3779,38.5656,397781.0
2019-05-09 15:30:00,47.26,47.5,47.24,47.46,834732.0,38.5656,38.7614,38.5493,38.7288,834732.0
2019-05-10 09:30:00,47.17,47.49,47.13,47.4,378876.0,38.4922,38.7533,38.4595,38.6798,378876.0
2019-05-10 10:00:00,47.4,47.52,47.18,47.25,445229.0,38.6798,38.7778,38.5003,38.5574,445229.0
2019-05-10 10:30:00,47.25,47.25,46.94,47.02,269939.0,38.5574,38.5574,38.3045,38.3697,269939.0
2019-05-10 11:00:00,47.01,47.36,46.86,47.19,233406.0,38.3616,38.6472,38.2392,38.5085,233406.0
2019-05-10 11:30:00,47.18,47.3,47.06,47.24,250856.0,38.5003,38.5982,38.4024,38.5493,250856.0
2019-05-10 12:00:00,47.23,47.54,47.23,47.53,293855.0,38.5411,38.7941,38.5411,38.7859,293855.0
2019-05-10 12:30:00,47.53,47.59,47.4,47.47,157592.0,38.7859,38.8349,38.6798,38.737,157592.0
2019-05-10 13:00:00,47.48,47.75,47.44,47.64,205467.0,38.7451,38.9654,38.7125,38.8757,205467.0
2019-05-10 13:30:00,47.65,47.74,47.58,47.64,138198.0,38.8838,38.9573,38.8267,38.8757,138198.0
2019-05-10 14:00:00,47.64,47.71,47.5,47.59,125605.0,38.8757,38.9328,38.7614,38.8349,125605.0
2019-05-10 14:30:00,47.58,47.84,47.55,47.75,226071.0,38.8267,39.0389,38.8022,38.9654,226071.0
2019-05-10 15:00:00,47.75,48.07,47.74,48.0,529977.0,38.9654,39.2266,38.9573,39.1695,529977.0
2019-05-10 15:30:00,48.01,48.01,47.66,47.92,918568.0,39.1776,39.1776,38.892,39.1042,918568.0
2019-05-13 09:30:00,47.0,47.15,46.81,46.95,504427.0,38.3534,38.4758,38.1984,38.3126,504427.0
2019-05-13 10:00:00,46.95,47.0,46.84,47.0,317683.0,38.3126,38.3534,38.2229,38.3534,317683.0
2019-05-13 10:30:00,46.99,47.19,46.7,46.84,287347.0,38.3453,38.5085,38.1086,38.2229,287347.0
2019-05-13 11:00:00,46.84,46.89,46.67,46.79,346348.0,38.2229,38.2637,38.0841,38.1821,346348.0
2019-05-13 11:30:00,46.79,46.89,46.73,46.89,208224.0,38.1821,38.2637,38.1331,38.2637,208224.0
2019-05-13 12:00:00,46.9,46.9,46.61,46.66,292539.0,38.2718,38.2718,38.0352,38.076,292539.0
2019-05-13 12:30:00,46.66,46.69,46.4,46.47,355671.0,38.076,38.1005,37.8638,37.9209,355671.0
2019-05-13 13:00:00,46.47,46.53,46.33,46.38,311591.0,37.9209,37.9699,37.8067,37.8475,311591.0
2019-05-13 13:30:00,46.37,46.62,46.37,46.52,164642.0,37.8393,38.0433,37.8393,37.9617,164642.0
2019-05-13 14:00:00,46.52,46.77,46.44,46.69,288441.0,37.9617,38.1657,37.8964,38.1005,288441.0
2019-05-13 14:30:00,46.7,46.92,46.62,46.81,222652.0,38.1086,38.2881,38.0433,38.1984,222652.0
2019-05-13 15:00:00,46.81,46.91,46.61,46.64,405664.0,38.1984,38.28,38.0352,38.0597,405664.0
2019-05-13 15:30:00,46.63,46.81,46.52,46.72,1161985.0,38.0515,38.1984,37.9617,38.1249,1161985.0
2019-05-14 09:30:00,46.78,47.25,46.78,47.15,278256.0,38.1739,38.5574,38.1739,38.4758,278256.0
2019-05-14 10:00:00,47.17,47.44,47.14,47.29,208678.0,38.4922,38.7125,38.4677,38.5901,208678.0
2019-05-14 10:30:00,47.29,47.41,47.23,47.28,311958.0,38.5901,38.688,38.5411,38.5819,311958.0
2019-05-14 11:00:00,47.28,47.58,47.27,47.5,268857.0,38.5819,38.8267,38.5738,38.7614,268857.0
2019-05-14 11:30:00,47.52,47.76,47.51,47.72,272084.0,38.7778,38.9736,38.7696,38.941,272084.0
2019-05-14 12:00:00,47.73,47.8,47.66,47.77,385661.0,38.9491,39.0063,38.892,38.9818,385661.0
2019-05-14 12:30:00,47.77,47.91,47.74,47.87,251354.0,38.9818,39.096,38.9573,39.0634,251354.0
2019-05-14 13:00:00,47.87,48.09,47.87,48.04,330617.0,39.0634,39.2429,39.0634,39.2021,330617.0
2019-05-14 13:30:00,48.04,48.05,47.91,47.98,327173.0,39.2021,39.2103,39.096,39.1531,327173.0
2019-05-14 14:00:00,47.97,48.0,47.85,47.96,211770.0,39.145,39.1695,39.0471,39.1368,211770.0
2019-05-14 14:30:00,47.97,48.0,47.8,47.8,240854.0,39.145,39.1695,39.0063,39.0063,240854.0
2019-05-14 15:00:00,47.8,47.93,47.78,47.86,270357.0,39.0063,39.1123,38.9899,39.0552,270357.0
2019-05-14 15:30:00,47.85,47.85,47.46,47.5,1084426.0,39.0471,39.0471,38.7288,38.7614,1084426.0
2019-05-15 09:30:00,47.23,47.35,46.78,47.05,482493.0,38.5411,38.639,38.1739,38.3942,482493.0
2019-05-15 10:00:00,47.08,47.23,46.67,47.22,380704.0,38.4187,38.5411,38.0841,38.533,380704.0
2019-05-15 10:30:00,47.22,47.3,47.1,47.15,336903.0,38.533,38.5982,38.435,38.4758,336903.0
2019-05-15 11:00:00,47.15,47.26,47.03,47.24,248203.0,38.4758,38.5656,38.3779,38.5493,248203.0
2019-05-15 11:30:00,47.24,47.26,47.12,47.21,227506.0,38.5493,38.5656,38.4514,38.5248,227506.0
2019-05-15 12:00:00,47.21,47.25,47.08,47.13,195054.0,38.5248,38.5574,38.4187,38.4595,195054.0
2019-05-15 12:30:00,47.13,47.2,47.05,47.09,287198.0,38.4595,38.5166,38.3942,38.4269,287198.0
2019-05-15 13:00:00,47.09,47.19,47.06,47.09,206777.0,38.4269,38.5085,38.4024,38.4269,206777.0
2019-05-15 13:30:00,47.09,47.2,47.06,47.18,229753.0,38.4269,38.5166,38.4024,38.5003,229753.0
2019-05-15 14:00:00,47.18,47.21,47.08,47.12,200568.0,38.5003,38.5248,38.4187,38.4514,200568.0
2019-05-15 14:30:00,47.12,47.2,47.05,47.1,217093.0,38.4514,38.5166,38.3942,38.435,217093.0
2019-05-15 15:00:00,47.11,47.26,47.07,47.23,274451.0,38.4432,38.5656,38.4105,38.5411,274451.0
2019-05-15 15:30:00,47.23,47.27,47.15,47.17,851574.0,38.5411,38.5738,38.4758,38.4922,851574.0
2019-05-16 09:30:00,47.38,48.04,47.38,47.86,454333.0,38.6635,39.2021,38.6635,39.0552,454333.0
2019-05-16 10:00:00,47.86,48.04,47.8,48.04,198368.0,39.0552,39.2021,39.0063,39.2021,198368.0
2019-05-16 10:30:00,48.05,48.06,47.82,47.96,172785.0,39.2103,39.2184,39.0226,39.1368,172785.0
2019-05-16 11:00:00,47.96,47.97,47.76,47.91,268933.0,39.1368,39.145,38.9736,39.096,268933.0
2019-05-16 11:30:00,47.92,48.03,47.9,47.93,163712.0,39.1042,39.1939,39.0879,39.1123,163712.0
2019-05-16 12:00:00,47.93,48.0,47.88,47.98,149953.0,39.1123,39.1695,39.0715,39.1531,149953.0
2019-05-16 12:30:00,47.98,47.99,47.88,47.94,111267.0,39.1531,39.1613,39.0715,39.1205,111267.0
2019-05-16 13:00:00,47.94,47.98,47.86,47.95,121950.0,39.1205,39.1531,39.0552,39.1287,121950.0
2019-05-16 13:30:00,47.94,47.96,47.83,47.88,140649.0,39.1205,39.1368,39.0307,39.0715,140649.0
2019-05-16 14:00:00,47.87,47.94,47.85,47.93,134152.0,39.0634,39.1205,39.0471,39.1123,134152.0
2019-05-16 14:30:00,47.94,47.95,47.74,47.81,138127.0,39.1205,39.1287,38.9573,39.0144,138127.0
2019-05-16 15:00:00,47.8,47.8,47.66,47.75,186391.0,39.0063,39.0063,38.892,38.9654,186391.0
2019-05-16 15:30:00,47.74,47.74,47.52,47.64,558638.0,38.9573,38.9573,38.7778,38.8757,558638.0
2019-05-17 09:30:00,47.06,47.46,47.04,47.23,492781.0,38.4024,38.7288,38.3861,38.5411,492781.0
2019-05-17 10:00:00,47.22,47.49,47.22,47.43,338349.0,38.533,38.7533,38.533,38.7043,338349.0
2019-05-17 10:30:00,47.43,47.74,47.41,47.65,258769.0,38.7043,38.9573,38.688,38.8838,258769.0
2019-05-17 11:00:00,47.65,47.77,47.65,47.72,155080.0,38.8838,38.9818,38.8838,38.941,155080.0
2019-05-17 11:30:00,47.73,47.74,47.61,47.68,127657.0,38.9491,38.9573,38.8512,38.9083,127657.0
2019-05-17 12:00:00,47.68,47.72,47.59,47.65,125738.0,38.9083,38.941,38.8349,38.8838,125738.0
2019-05-17 12:30:00,47.65,47.75,47.6,47.66,102044.0,38.8838,38.9654,38.843,38.892,102044.0
2019-05-17 13:00:00,47.66,47.79,47.65,47.72,97131.0,38.892,38.9981,38.8838,38.941,97131.0
2019-05-17 13:30:00,47.73,47.81,47.67,47.77,122342.0,38.9491,39.0144,38.9002,38.9818,122342.0
2019-05-17 14:00:00,47.77,47.78,47.69,47.76,131864.0,38.9818,38.9899,38.9165,38.9736,131864.0
2019-05-17 14:30:00,47.75,47.82,47.69,47.8,129804.0,38.9654,39.0226,38.9165,39.0063,129804.0
2019-05-17 15:00:00,47.8,47.81,47.5,47.59,309868.0,39.0063,39.0144,38.7614,38.8349,309868.0
2019-05-17 15:30:00,47.6,47.6,47.31,47.33,678266.0,38.843,38.843,38.6064,38.6227,678266.0
2019-05-20 09:30:00,47.31,47.72,47.22,47.68,391384.0,38.6064,38.941,38.533,38.9083,391384.0
2019-05-20 10:00:00,47.67,47.86,47.64,47.82,201626.0,38.9002,39.0552,38.8757,39.0226,201626.0
2019-05-20 10:30:00,47.82,47.96,47.79,47.91,257364.0,39.0226,39.1368,38.9981,39.096,257364.0
2019-05-20 11:00:00,47.92,47.92,47.74,47.81,256709.0,39.1042,39.1042,38.9573,39.0144,256709.0
2019-05-20 11:30:00,47.82,47.88,47.65,47.69,244883.0,39.0226,39.0715,38.8838,38.9165,244883.0
2019-05-20 12:00:00,47.69,47.75,47.65,47.68,123517.0,38.9165,38.9654,38.8838,38.9083,123517.0
2019-05-20 12:30:00,47.68,47.77,47.64,47.69,141425.0,38.9083,38.9818,38.8757,38.9165,141425.0
2019-05-20 13:00:00,47.69,47.73,47.56,47.66,197277.0,38.9165,38.9491,38.8104,38.892,197277.0
2019-05-20 13:30:00,47.65,47.75,47.63,47.66,130065.0,38.8838,38.9654,38.8675,38.892,130065.0
2019-05-20 14:00:00,47.66,47.69,47.56,47.58,111730.0,38.892,38.9165,38.8104,38.8267,111730.0
2019-05-20 14:30:00,47.58,47.6,47.48,47.53,211537.0,38.8267,38.843,38.7451,38.7859,211537.0
2019-05-20 15:00:00,47.52,47.53,47.32,47.45,305764.0,38.7778,38.7859,38.6146,38.7206,305764.0
2019-05-20 15:30:00,47.44,47.57,47.41,47.5,652354.0,38.7125,38.8186,38.688,38.7614,652354.0
2019-05-21 09:30:00,47.89,48.2,47.77,47.98,436377.0,39.0797,39.3327,38.9818,39.1531,436377.0
2019-05-21 10:00:00,47.98,48.09,47.96,48.04,180534.0,39.1531,39.2429,39.1368,39.2021,180534.0
2019-05-21 10:30:00,48.04,48.14,48.0,48.06,205809.0,39.2021,39.2837,39.1695,39.2184,205809.0
2019-05-21 11:00:00,48.06,48.33,47.99,48.23,442883.0,39.2184,39.4387,39.1613,39.3571,442883.0
2019-05-21 11:30:00,48.24,48.24,48.03,48.05,167507.0,39.3653,39.3653,39.1939,39.2103,167507.0
2019-05-21 12:00:00,48.06,48.1,48.01,48.04,256898.0,39.2184,39.2511,39.1776,39.2021,256898.0
2019-05-21 12:30:00,48.05,48.07,47.97,48.04,105723.0,39.2103,39.2266,39.145,39.2021,105723.0
2019-05-21 13:00:00,48.05,50.4,47.98,48.13,822729.0,39.2103,41.1279,39.1531,39.2755,822729.0
2019-05-21 13:30:00,48.12,48.34,48.06,48.16,476804.0,39.2674,39.4469,39.2184,39.3,476804.0
2019-05-21 14:00:00,48.16,48.28,48.07,48.25,236212.0,39.3,39.3979,39.2266,39.3735,236212.0
2019-05-21 14:30:00,48.25,48.37,48.22,48.29,526386.0,39.3735,39.4714,39.349,39.4061,526386.0
2019-05-21 15:00:00,48.29,48.31,48.2,48.28,331127.0,39.4061,39.4224,39.3327,39.3979,331127.0
2019-05-21 15:30:00,48.28,48.35,48.1,48.15,1023668.0,39.3979,39.4551,39.2511,39.2919,1023668.0
2019-05-22 09:30:00,47.86,48.06,47.72,47.91,582510.0,39.0552,39.2184,38.941,39.096,582510.0
2019-05-22 10:00:00,47.91,48.0,47.77,47.94,218672.0,39.096,39.1695,38.9818,39.1205,218672.0
2019-05-22 10:30:00,47.93,47.95,47.75,47.83,172521.0,39.1123,39.1287,38.9654,39.0307,172521.0
2019-05-22 11:00:00,47.83,47.94,47.7,47.93,195693.0,39.0307,39.1205,38.9246,39.1123,195693.0
2019-05-22 11:30:00,47.93,47.99,47.85,47.96,239476.0,39.1123,39.1613,39.0471,39.1368,239476.0
2019-05-22 12:00:00,47.95,47.98,47.88,47.91,186499.0,39.1287,39.1531,39.0715,39.096,186499.0
2019-05-22 12:30:00,47.9,47.98,47.87,47.91,83120.0,39.0879,39.1531,39.0634,39.096,83120.0
2019-05-22 13:00:00,47.9,47.99,47.88,47.99,113079.0,39.0879,39.1613,39.0715,39.1613,113079.0
2019-05-22 13:30:00,47.98,48.06,47.96,48.04,260493.0,39.1531,39.2184,39.1368,39.2021,260493.0
2019-05-22 14:00:00,48.04,48.18,48.01,48.18,156356.0,39.2021,39.3163,39.1776,39.3163,156356.0
2019-05-22 14:30:00,48.18,48.33,48.15,48.19,311309.0,39.3163,39.4387,39.2919,39.3245,311309.0
2019-05-22 15:00:00,48.19,48.2,48.06,48.16,267094.0,39.3245,39.3327,39.2184,39.3,267094.0
2019-05-22 15:30:00,48.15,48.21,48.11,48.13,697638.0,39.2919,39.3408,39.2592,39.2755,697638.0
2019-05-23 09:30:00,47.49,47.55,46.93,46.95,420495.0,38.7533,38.8022,38.2963,38.3126,420495.0
2019-05-23 10:00:00,46.96,47.11,46.72,46.82,534762.0,38.3208,38.4432,38.1249,38.2065,534762.0
2019-05-23 10:30:00,46.82,47.07,46.77,47.04,350109.0,38.2065,38.4105,38.1657,38.3861,350109.0
2019-05-23 11:00:00,47.05,47.14,46.87,47.02,243037.0,38.3942,38.4677,38.2473,38.3697,243037.0
2019-05-23 11:30:00,47.01,47.04,46.82,46.87,233326.0,38.3616,38.3861,38.2065,38.2473,233326.0
2019-05-23 12:00:00,46.87,47.08,46.87,47.02,172824.0,38.2473,38.4187,38.2473,38.3697,172824.0
2019-05-23 12:30:00,47.02,47.11,46.95,46.97,165083.0,38.3697,38.4432,38.3126,38.3289,165083.0
2019-05-23 13:00:00,46.96,46.99,46.83,46.87,125559.0,38.3208,38.3453,38.2147,38.2473,125559.0
2019-05-23 13:30:00,46.87,46.95,46.83,46.9,126052.0,38.2473,38.3126,38.2147,38.2718,126052.0
2019-05-23 14:00:00,46.9,46.93,46.8,46.82,145037.0,38.2718,38.2963,38.1902,38.2065,145037.0
2019-05-23 14:30:00,46.83,46.94,46.81,46.85,265158.0,38.2147,38.3045,38.1984,38.231,265158.0
2019-05-23 15:00:00,46.85,47.08,46.78,47.02,335920.0,38.231,38.4187,38.1739,38.3697,335920.0
2019-05-23 15:30:00,47.01,47.28,46.95,47.24,1032729.0,38.3616,38.5819,38.3126,38.5493,1032729.0
2019-05-24 09:30:00,47.48,47.65,47.39,47.49,282555.0,38.7451,38.8838,38.6717,38.7533,282555.0
2019-05-24 10:00:00,47.5,47.58,47.4,47.46,127266.0,38.7614,38.8267,38.6798,38.7288,127266.0
2019-05-24 10:30:00,47.46,47.59,47.43,47.48,174564.0,38.7288,38.8349,38.7043,38.7451,174564.0
2019-05-24 11:00:00,47.47,47.57,47.45,47.52,143900.0,38.737,38.8186,38.7206,38.7778,143900.0
2019-05-24 11:30:00,47.53,47.6,47.5,47.6,157607.0,38.7859,38.843,38.7614,38.843,157607.0
2019-05-24 12:00:00,47.59,47.67,47.55,47.67,155237.0,38.8349,38.9002,38.8022,38.9002,155237.0
2019-05-24 12:30:00,47.67,47.77,47.65,47.77,103134.0,38.9002,38.9818,38.8838,38.9818,103134.0
2019-05-24 13:00:00,47.77,47.8,47.69,47.7,116199.0,38.9818,39.0063,38.9165,38.9246,116199.0
2019-05-24 13:30:00,47.7,47.76,47.68,47.7,98800.0,38.9246,38.9736,38.9083,38.9246,98800.0
2019-05-24 14:00:00,47.71,47.78,47.68,47.74,124645.0,38.9328,38.9899,38.9083,38.9573,124645.0
2019-05-24 14:30:00,47.74,47.77,47.71,47.74,109980.0,38.9573,38.9818,38.9328,38.9573,109980.0
2019-05-24 15:00:00,47.75,47.94,47.74,47.94,208830.0,38.9654,39.1205,38.9573,39.1205,208830.0
2019-05-24 15:30:00,47.93,47.94,47.81,47.84,693442.0,39.1123,39.1205,39.0144,39.0389,693442.0
2019-05-28 09:30:00,47.71,47.95,47.68,47.82,239162.0,38.9328,39.1287,38.9083,39.0226,239162.0
2019-05-28 10:00:00,47.82,47.89,47.72,47.78,151779.0,39.0226,39.0797,38.941,38.9899,151779.0
2019-05-28 10:30:00,47.77,47.8,47.59,47.67,134895.0,38.9818,39.0063,38.8349,38.9002,134895.0
2019-05-28 11:00:00,47.66,47.84,47.65,47.75,142543.0,38.892,39.0389,38.8838,38.9654,142543.0
2019-05-28 11:30:00,47.75,47.79,47.56,47.66,172417.0,38.9654,38.9981,38.8104,38.892,172417.0
2019-05-28 12:00:00,47.66,47.85,47.65,47.74,143956.0,38.892,39.0471,38.8838,38.9573,143956.0
2019-05-28 12:30:00,47.74,47.77,47.67,47.69,95141.0,38.9573,38.9818,38.9002,38.9165,95141.0
2019-05-28 13:00:00,47.7,47.76,47.69,47.74,94555.0,38.9246,38.9736,38.9165,38.9573,94555.0
2019-05-28 13:30:00,47.74,47.78,47.65,47.66,212433.0,38.9573,38.9899,38.8838,38.892,212433.0
2019-05-28 14:00:00,47.66,47.67,47.54,47.6,161694.0,38.892,38.9002,38.7941,38.843,161694.0
2019-05-28 14:30:00,47.6,47.62,47.49,47.58,214467.0,38.843,38.8594,38.7533,38.8267,214467.0
2019-05-28 15:00:00,47.57,47.57,47.46,47.48,223199.0,38.8186,38.8186,38.7288,38.7451,223199.0
2019-05-28 15:30:00,47.47,47.5,47.15,47.16,843227.0,38.737,38.7614,38.4758,38.484,843227.0
2019-05-29 09:30:00,46.8,47.13,46.67,46.8,369936.0,38.1902,38.4595,38.0841,38.1902,369936.0
2019-05-29 10:00:00,46.81,47.15,46.7,47.15,228645.0,38.1984,38.4758,38.1086,38.4758,228645.0
2019-05-29 10:30:00,47.16,47.16,47.0,47.08,182033.0,38.484,38.484,38.3534,38.4187,182033.0
2019-05-29 11:00:00,47.07,47.25,47.04,47.08,213781.0,38.4105,38.5574,38.3861,38.4187,213781.0
2019-05-29 11:30:00,47.07,47.09,46.7,46.81,190931.0,38.4105,38.4269,38.1086,38.1984,190931.0
2019-05-29 12:00:00,46.82,47.04,46.79,47.01,142695.0,38.2065,38.3861,38.1821,38.3616,142695.0
2019-05-29 12:30:00,47.01,47.05,46.91,46.91,124297.0,38.3616,38.3942,38.28,38.28,124297.0
2019-05-29 13:00:00,46.93,47.16,46.92,47.16,145837.0,38.2963,38.484,38.2881,38.484,145837.0
2019-05-29 13:30:00,47.16,47.21,47.09,47.1,120103.0,38.484,38.5248,38.4269,38.435,120103.0
2019-05-29 14:00:00,47.1,47.22,47.1,47.2,101476.0,38.435,38.533,38.435,38.5166,101476.0
2019-05-29 14:30:00,47.19,47.2,46.99,47.08,154574.0,38.5085,38.5166,38.3453,38.4187,154574.0
2019-05-29 15:00:00,47.09,47.23,46.99,47.22,203826.0,38.4269,38.5411,38.3453,38.533,203826.0
2019-05-29 15:30:00,47.22,47.43,47.2,47.34,552956.0,38.533,38.7043,38.5166,38.6309,552956.0
2019-05-30 09:30:00,47.54,47.89,47.5,47.89,206201.0,38.7941,39.0797,38.7614,39.0797,206201.0
2019-05-30 10:00:00,47.89,47.89,47.66,47.74,173832.0,39.0797,39.0797,38.892,38.9573,173832.0
2019-05-30 10:30:00,47.74,47.82,47.41,47.47,162195.0,38.9573,39.0226,38.688,38.737,162195.0
2019-05-30 11:00:00,47.47,47.56,47.34,47.48,158203.0,38.737,38.8104,38.6309,38.7451,158203.0
2019-05-30 11:30:00,47.49,47.52,47.39,47.48,140194.0,38.7533,38.7778,38.6717,38.7451,140194.0
2019-05-30 12:00:00,47.49,47.51,47.44,47.45,117856.0,38.7533,38.7696,38.7125,38.7206,117856.0
2019-05-30 12:30:00,47.45,47.56,47.4,47.53,114700.0,38.7206,38.8104,38.6798,38.7859,114700.0
2019-05-30 13:00:00,47.53,47.59,47.51,47.55,134303.0,38.7859,38.8349,38.7696,38.8022,134303.0
2019-05-30 13:30:00,47.55,47.56,47.45,47.55,112606.0,38.8022,38.8104,38.7206,38.8022,112606.0
2019-05-30 14:00:00,47.56,47.59,47.33,47.33,122105.0,38.8104,38.8349,38.6227,38.6227,122105.0
2019-05-30 14:30:00,47.34,47.38,47.19,47.3,200989.0,38.6309,38.6635,38.5085,38.5982,200989.0
2019-05-30 15:00:00,47.31,47.32,47.15,47.25,299562.0,38.6064,38.6146,38.4758,38.5574,299562.0
2019-05-30 15:30:00,47.24,47.39,47.15,47.34,641304.0,38.5493,38.6717,38.4758,38.6309,641304.0
2019-05-31 09:30:00,46.72,46.72,46.27,46.55,464076.0,38.1249,38.1249,37.7577,37.9862,464076.0
2019-05-31 10:00:00,46.54,46.69,46.5,46.64,243446.0,37.9781,38.1005,37.9454,38.0597,243446.0
2019-05-31 10:30:00,46.64,46.82,46.64,46.76,181817.0,38.0597,38.2065,38.0597,38.1576,181817.0
2019-05-31 11:00:00,46.77,46.88,46.72,46.84,243090.0,38.1657,38.2555,38.1249,38.2229,243090.0
2019-05-31 11:30:00,46.84,46.84,46.67,46.72,282751.0,38.2229,38.2229,38.0841,38.1249,282751.0
2019-05-31 12:00:00,46.71,46.81,46.65,46.71,201185.0,38.1168,38.1984,38.0678,38.1168,201185.0
2019-05-31 12:30:00,46.71,46.72,46.53,46.57,322875.0,38.1168,38.1249,37.9699,38.0025,322875.0
2019-05-31 13:00:00,46.57,46.68,46.54,46.65,114444.0,38.0025,38.0923,37.9781,38.0678,114444.0
2019-05-31 13:30:00,46.65,46.7,46.51,46.55,126266.0,38.0678,38.1086,37.9536,37.9862,126266.0
2019-05-31 14:00:00,46.55,46.57,46.23,46.25,325990.0,37.9862,38.0025,37.7251,37.7414,325990.0
2019-05-31 14:30:00,46.25,46.32,46.09,46.25,281791.0,37.7414,37.7985,37.6108,37.7414,281791.0
2019-05-31 15:00:00,46.25,46.26,46.05,46.1,353684.0,37.7414,37.7496,37.5782,37.619,353684.0
2019-05-31 15:30:00,46.1,46.24,46.06,46.21,723220.0,37.619,37.7332,37.5864,37.7088,723220.0
2019-06-03 09:30:00,46.02,46.65,45.7,46.57,371175.0,37.5537,38.0678,37.2926,38.0025,371175.0
2019-06-03 10:00:00,46.57,47.14,46.5,47.11,367505.0,38.0025,38.4677,37.9454,38.4432,367505.0
2019-06-03 10:30:00,47.11,47.17,46.84,46.91,307479.0,38.4432,38.4922,38.2229,38.28,307479.0
2019-06-03 11:00:00,46.9,46.93,46.51,46.66,335107.0,38.2718,38.2963,37.9536,38.076,335107.0
2019-06-03 11:30:00,46.67,46.75,46.62,46.64,235308.0,38.0841,38.1494,38.0433,38.0597,235308.0
2019-06-03 12:00:00,46.64,46.69,46.5,46.52,162966.0,38.0597,38.1005,37.9454,37.9617,162966.0
2019-06-03 12:30:00,46.52,46.58,46.38,46.5,262910.0,37.9617,38.0107,37.8475,37.9454,262910.0
2019-06-03 13:00:00,46.51,46.89,46.45,46.73,267291.0,37.9536,38.2637,37.9046,38.1331,267291.0
2019-06-03 13:30:00,46.72,46.98,46.58,46.92,200549.0,38.1249,38.3371,38.0107,38.2881,200549.0
2019-06-03 14:00:00,46.93,47.06,46.87,47.0,176112.0,38.2963,38.4024,38.2473,38.3534,176112.0
2019-06-03 14:30:00,47.0,47.04,46.89,46.92,257787.0,38.3534,38.3861,38.2637,38.2881,257787.0
2019-06-03 15:00:00,46.92,47.07,46.77,46.93,445718.0,38.2881,38.4105,38.1657,38.2963,445718.0
2019-06-03 15:30:00,46.93,47.12,46.86,47.06,873687.0,38.2963,38.4514,38.2392,38.4024,873687.0
2019-06-04 09:30:00,47.73,48.08,47.47,47.7,499873.0,38.9491,39.2347,38.737,38.9246,499873.0
2019-06-04 10:00:00,47.69,48.11,47.59,48.05,335704.0,38.9165,39.2592,38.8349,39.2103,335704.0
2019-06-04 10:30:00,48.05,48.11,47.9,48.09,337837.0,39.2103,39.2592,39.0879,39.2429,337837.0
2019-06-04 11:00:00,48.09,48.3,48.05,48.23,300962.0,39.2429,39.4143,39.2103,39.3571,300962.0
2019-06-04 11:30:00,48.23,48.32,48.14,48.22,212139.0,39.3571,39.4306,39.2837,39.349,212139.0
2019-06-04 12:00:00,48.23,48.24,48.1,48.2,309968.0,39.3571,39.3653,39.2511,39.3327,309968.0
2019-06-04 12:30:00,48.21,48.28,48.1,48.16,241621.0,39.3408,39.3979,39.2511,39.3,241621.0
2019-06-04 13:00:00,48.16,48.24,48.07,48.2,156832.0,39.3,39.3653,39.2266,39.3327,156832.0
2019-06-04 13:30:00,48.2,48.25,48.12,48.2,154711.0,39.3327,39.3735,39.2674,39.3327,154711.0
2019-06-04 14:00:00,48.21,48.25,48.12,48.12,217807.0,39.3408,39.3735,39.2674,39.2674,217807.0
2019-06-04 14:30:00,48.12,48.14,47.99,48.03,211408.0,39.2674,39.2837,39.1613,39.1939,211408.0
2019-06-04 15:00:00,48.03,48.17,48.02,48.14,530301.0,39.1939,39.3082,39.1858,39.2837,530301.0
2019-06-04 15:30:00,48.14,48.15,47.87,48.02,1178158.0,39.2837,39.2919,39.0634,39.1858,1178158.0
2019-06-05 09:30:00,48.07,48.08,47.53,47.79,315690.0,39.2266,39.2347,38.7859,38.9981,315690.0
2019-06-05 10:00:00,47.8,47.85,47.59,47.62,238063.0,39.0063,39.0471,38.8349,38.8594,238063.0
2019-06-05 10:30:00,47.63,47.63,47.39,47.51,241276.0,38.8675,38.8675,38.6717,38.7696,241276.0
2019-06-05 11:00:00,47.52,47.83,47.47,47.78,244591.0,38.7778,39.0307,38.737,38.9899,244591.0
2019-06-05 11:30:00,47.79,47.93,47.76,47.82,141563.0,38.9981,39.1123,38.9736,39.0226,141563.0
2019-06-05 12:00:00,47.81,47.98,47.72,47.96,133926.0,39.0144,39.1531,38.941,39.1368,133926.0
2019-06-05 12:30:00,47.95,48.1,47.89,48.07,120095.0,39.1287,39.2511,39.0797,39.2266,120095.0
2019-06-05 13:00:00,48.08,48.19,48.08,48.16,122086.0,39.2347,39.3245,39.2347,39.3,122086.0
2019-06-05 13:30:00,48.16,48.24,48.11,48.21,248906.0,39.3,39.3653,39.2592,39.3408,248906.0
2019-06-05 14:00:00,48.22,48.22,48.01,48.01,306016.0,39.349,39.349,39.1776,39.1776,306016.0
2019-06-05 14:30:00,48.02,48.04,47.86,47.87,318733.0,39.1858,39.2021,39.0552,39.0634,318733.0
2019-06-05 15:00:00,47.88,47.93,47.82,47.9,235073.0,39.0715,39.1123,39.0226,39.0879,235073.0
2019-06-05 15:30:00,47.89,48.06,47.78,48.02,536295.0,39.0797,39.2184,38.9899,39.1858,536295.0
2019-06-06 09:30:00,48.17,48.49,47.95,48.3,236959.0,39.3082,39.5693,39.1287,39.4143,236959.0
2019-06-06 10:00:00,48.3,48.38,48.14,48.16,253745.0,39.4143,39.4795,39.2837,39.3,253745.0
2019-06-06 10:30:00,48.16,48.39,48.12,48.29,169538.0,39.3,39.4877,39.2674,39.4061,169538.0
2019-06-06 11:00:00,48.29,48.53,48.27,48.45,186575.0,39.4061,39.602,39.3898,39.5367,186575.0
2019-06-06 11:30:00,48.45,48.5,48.21,48.24,148278.0,39.5367,39.5775,39.3408,39.3653,148278.0
2019-06-06 12:00:00,48.24,48.32,48.11,48.31,225072.0,39.3653,39.4306,39.2592,39.4224,225072.0
2019-06-06 12:30:00,48.31,48.38,48.27,48.37,95947.0,39.4224,39.4795,39.3898,39.4714,95947.0
2019-06-06 13:00:00,48.38,48.45,48.34,48.4,196391.0,39.4795,39.5367,39.4469,39.4959,196391.0
2019-06-06 13:30:00,48.4,48.41,48.21,48.25,225390.0,39.4959,39.504,39.3408,39.3735,225390.0
2019-06-06 14:00:00,48.24,48.27,48.17,48.18,124393.0,39.3653,39.3898,39.3082,39.3163,124393.0
2019-06-06 14:30:00,48.17,48.39,48.17,48.31,280470.0,39.3082,39.4877,39.3082,39.4224,280470.0
2019-06-06 15:00:00,48.32,48.49,48.29,48.46,320683.0,39.4306,39.5693,39.4061,39.5448,320683.0
2019-06-06 15:30:00,48.45,48.59,48.33,48.39,639709.0,39.5367,39.6509,39.4387,39.4877,639709.0
2019-06-07 09:30:00,47.67,48.48,47.67,48.4,432308.0,38.9002,39.5612,38.9002,39.4959,432308.0
2019-06-07 10:00:00,48.4,48.52,48.3,48.51,375925.0,39.4959,39.5938,39.4143,39.5856,375925.0
2019-06-07 10:30:00,48.51,48.65,48.5,48.58,235629.0,39.5856,39.6999,39.5775,39.6428,235629.0
2019-06-07 11:00:00,48.59,48.6,48.37,48.38,245110.0,39.6509,39.6591,39.4714,39.4795,245110.0
2019-06-07 11:30:00,48.39,48.59,48.39,48.47,231122.0,39.4877,39.6509,39.4877,39.553,231122.0
2019-06-07 12:00:00,48.46,48.54,48.39,48.52,163354.0,39.5448,39.6101,39.4877,39.5938,163354.0
2019-06-07 12:30:00,48.5,48.62,48.44,48.6,200385.0,39.5775,39.6754,39.5285,39.6591,200385.0
2019-06-07 13:00:00,48.6,48.64,48.54,48.61,135847.0,39.6591,39.6917,39.6101,39.6672,135847.0
2019-06-07 13:30:00,48.6,48.65,48.45,48.52,135811.0,39.6591,39.6999,39.5367,39.5938,135811.0
2019-06-07 14:00:00,48.51,48.52,48.43,48.47,127570.0,39.5856,39.5938,39.5204,39.553,127570.0
2019-06-07 14:30:00,48.47,48.53,48.31,48.36,202900.0,39.553,39.602,39.4224,39.4632,202900.0
2019-06-07 15:00:00,48.36,48.46,48.31,48.44,210944.0,39.4632,39.5448,39.4224,39.5285,210944.0
2019-06-07 15:30:00,48.43,48.45,48.28,48.32,631054.0,39.5204,39.5367,39.3979,39.4306,631054.0
2019-06-10 09:30:00,48.63,49.15,48.63,48.82,410168.0,39.6836,40.1079,39.6836,39.8386,410168.0
2019-06-10 10:00:00,48.83,48.91,48.68,48.73,201795.0,39.8468,39.912,39.7244,39.7652,201795.0
2019-06-10 10:30:00,48.72,48.73,48.51,48.52,230571.0,39.757,39.7652,39.5856,39.5938,230571.0
2019-06-10 11:00:00,48.52,48.67,48.52,48.54,251959.0,39.5938,39.7162,39.5938,39.6101,251959.0
2019-06-10 11:30:00,48.54,48.77,48.54,48.72,185212.0,39.6101,39.7978,39.6101,39.757,185212.0
2019-06-10 12:00:00,48.73,48.75,48.6,48.6,127834.0,39.7652,39.7815,39.6591,39.6591,127834.0
2019-06-10 12:30:00,48.59,48.65,48.55,48.57,149760.0,39.6509,39.6999,39.6183,39.6346,149760.0
2019-06-10 13:00:00,48.58,48.68,48.55,48.59,147340.0,39.6428,39.7244,39.6183,39.6509,147340.0
2019-06-10 13:30:00,48.59,48.63,48.36,48.41,278761.0,39.6509,39.6836,39.4632,39.504,278761.0
2019-06-10 14:00:00,48.4,48.41,48.24,48.34,220076.0,39.4959,39.504,39.3653,39.4469,220076.0
2019-06-10 14:30:00,48.33,48.54,48.32,48.48,178854.0,39.4387,39.6101,39.4306,39.5612,178854.0
2019-06-10 15:00:00,48.47,48.51,48.42,48.47,252440.0,39.553,39.5856,39.5122,39.553,252440.0
2019-06-10 15:30:00,48.47,48.57,48.36,48.42,939758.0,39.553,39.6346,39.4632,39.5122,939758.0
2019-06-11 09:30:00,48.87,49.03,48.74,48.85,258237.0,39.8794,40.01,39.7733,39.8631,258237.0
2019-06-11 10:00:00,48.86,49.04,48.85,49.04,240958.0,39.8712,40.0181,39.8631,40.0181,240958.0
2019-06-11 10:30:00,49.03,49.03,48.73,48.78,202977.0,40.01,40.01,39.7652,39.806,202977.0
2019-06-11 11:00:00,48.78,48.93,48.74,48.85,191556.0,39.806,39.9284,39.7733,39.8631,191556.0
2019-06-11 11:30:00,48.85,48.87,48.7,48.84,184639.0,39.8631,39.8794,39.7407,39.8549,184639.0
2019-06-11 12:00:00,48.83,48.9,48.81,48.85,226573.0,39.8468,39.9039,39.8304,39.8631,226573.0
2019-06-11 12:30:00,48.84,48.88,48.66,48.69,149354.0,39.8549,39.8876,39.708,39.7325,149354.0
2019-06-11 13:00:00,48.68,48.8,48.67,48.79,118868.0,39.7244,39.8223,39.7162,39.8141,118868.0
2019-06-11 13:30:00,48.78,48.86,48.75,48.83,135680.0,39.806,39.8712,39.7815,39.8468,135680.0
2019-06-11 14:00:00,48.83,48.88,48.8,48.81,196839.0,39.8468,39.8876,39.8223,39.8304,196839.0
2019-06-11 14:30:00,48.81,48.82,48.68,48.73,241294.0,39.8304,39.8386,39.7244,39.7652,241294.0
2019-06-11 15:00:00,48.72,48.76,48.57,48.61,478919.0,39.757,39.7896,39.6346,39.6672,478919.0
2019-06-11 15:30:00,48.61,48.69,48.46,48.55,842784.0,39.6672,39.7325,39.5448,39.6183,842784.0
2019-06-12 09:30:00,48.49,48.66,48.35,48.54,247415.0,39.5693,39.708,39.4551,39.6101,247415.0
2019-06-12 10:00:00,48.56,48.58,48.45,48.54,442572.0,39.6264,39.6428,39.5367,39.6101,442572.0
2019-06-12 10:30:00,48.55,48.64,48.49,48.53,182788.0,39.6183,39.6917,39.5693,39.602,182788.0
2019-06-12 11:00:00,48.53,48.58,48.37,48.5,241612.0,39.602,39.6428,39.4714,39.5775,241612.0
2019-06-12 11:30:00,48.5,48.52,48.31,48.34,184684.0,39.5775,39.5938,39.4224,39.4469,184684.0
2019-06-12 12:00:00,48.34,48.49,48.32,48.45,95691.0,39.4469,39.5693,39.4306,39.5367,95691.0
2019-06-12 12:30:00,48.44,48.53,48.39,48.41,136322.0,39.5285,39.602,39.4877,39.504,136322.0
2019-06-12 13:00:00,48.42,48.44,48.37,48.44,80128.0,39.5122,39.5285,39.4714,39.5285,80128.0
2019-06-12 13:30:00,48.44,48.49,48.4,48.48,108842.0,39.5285,39.5693,39.4959,39.5612,108842.0
2019-06-12 14:00:00,48.48,48.49,48.38,48.42,76820.0,39.5612,39.5693,39.4795,39.5122,76820.0
2019-06-12 14:30:00,48.42,48.58,48.4,48.54,108713.0,39.5122,39.6428,39.4959,39.6101,108713.0
2019-06-12 15:00:00,48.54,48.54,48.43,48.44,150975.0,39.6101,39.6101,39.5204,39.5285,150975.0
2019-06-12 15:30:00,48.44,48.46,48.36,48.41,486201.0,39.5285,39.5448,39.4632,39.504,486201.0
2019-06-13 09:30:00,48.44,48.72,48.36,48.46,209828.0,39.5285,39.757,39.4632,39.5448,209828.0
2019-06-13 10:00:00,48.46,48.48,48.25,48.41,188389.0,39.5448,39.5612,39.3735,39.504,188389.0
2019-06-13 10:30:00,48.41,48.49,48.39,48.41,131772.0,39.504,39.5693,39.4877,39.504,131772.0
2019-06-13 11:00:00,48.42,48.49,48.34,48.41,117046.0,39.5122,39.5693,39.4469,39.504,117046.0
2019-06-13 11:30:00,48.4,48.5,48.38,48.47,110690.0,39.4959,39.5775,39.4795,39.553,110690.0
2019-06-13 12:00:00,48.47,48.53,48.42,48.43,80137.0,39.553,39.602,39.5122,39.5204,80137.0
2019-06-13 12:30:00,48.43,48.52,48.42,48.5,134668.0,39.5204,39.5938,39.5122,39.5775,134668.0
2019-06-13 13:00:00,48.5,48.51,48.42,48.45,78379.0,39.5775,39.5856,39.5122,39.5367,78379.0
2019-06-13 13:30:00,48.46,48.51,48.42,48.48,87421.0,39.5448,39.5856,39.5122,39.5612,87421.0
2019-06-13 14:00:00,48.48,48.63,48.48,48.6,157571.0,39.5612,39.6836,39.5612,39.6591,157571.0
2019-06-13 14:30:00,48.59,48.59,48.37,48.4,197825.0,39.6509,39.6509,39.4714,39.4959,197825.0
2019-06-13 15:00:00,48.39,48.41,48.26,48.41,248601.0,39.4877,39.504,39.3816,39.504,248601.0
2019-06-13 15:30:00,48.41,48.53,48.31,48.51,559312.0,39.504,39.602,39.4224,39.5856,559312.0
2019-06-14 09:30:00,48.52,48.74,48.32,48.34,173805.0,39.5938,39.7733,39.4306,39.4469,173805.0
2019-06-14 10:00:00,48.33,48.46,48.27,48.41,167648.0,39.4387,39.5448,39.3898,39.504,167648.0
2019-06-14 10:30:00,48.42,48.63,48.34,48.59,81003.0,39.5122,39.6836,39.4469,39.6509,81003.0
2019-06-14 11:00:00,48.59,48.63,48.44,48.55,84534.0,39.6509,39.6836,39.5285,39.6183,84534.0
2019-06-14 11:30:00,48.56,48.62,48.5,48.52,115152.0,39.6264,39.6754,39.5775,39.5938,115152.0
2019-06-14 12:00:00,48.51,48.51,48.44,48.49,86531.0,39.5856,39.5856,39.5285,39.5693,86531.0
2019-06-14 12:30:00,48.5,48.54,48.41,48.5,122401.0,39.5775,39.6101,39.504,39.5775,122401.0
2019-06-14 13:00:00,48.5,48.66,48.5,48.64,115672.0,39.5775,39.708,39.5775,39.6917,115672.0
2019-06-14 13:30:00,48.65,48.7,48.61,48.66,127587.0,39.6999,39.7407,39.6672,39.708,127587.0
2019-06-14 14:00:00,48.66,48.86,48.66,48.84,113903.0,39.708,39.8712,39.708,39.8549,113903.0
2019-06-14 14:30:00,48.84,48.85,48.74,48.79,124692.0,39.8549,39.8631,39.7733,39.8141,124692.0
2019-06-14 15:00:00,48.79,48.96,48.77,48.92,136789.0,39.8141,39.9528,39.7978,39.9202,136789.0
2019-06-14 15:30:00,48.91,48.98,48.79,48.81,568684.0,39.912,39.9692,39.8141,39.8304,568684.0
2019-06-17 09:30:00,48.87,48.93,48.52,48.85,178804.0,39.8794,39.9284,39.5938,39.8631,178804.0
2019-06-17 10:00:00,48.85,48.95,48.74,48.75,107183.0,39.8631,39.9447,39.7733,39.7815,107183.0
2019-06-17 10:30:00,48.75,48.78,48.53,48.68,227504.0,39.7815,39.806,39.602,39.7244,227504.0
2019-06-17 11:00:00,48.68,48.72,48.58,48.62,133414.0,39.7244,39.757,39.6428,39.6754,133414.0
2019-06-17 11:30:00,48.61,48.65,48.5,48.57,114367.0,39.6672,39.6999,39.5775,39.6346,114367.0
2019-06-17 12:00:00,48.56,48.59,48.42,48.45,97279.0,39.6264,39.6509,39.5122,39.5367,97279.0
2019-06-17 12:30:00,48.45,48.53,48.43,48.44,85034.0,39.5367,39.602,39.5204,39.5285,85034.0
2019-06-17 13:00:00,48.44,48.45,48.3,48.31,96504.0,39.5285,39.5367,39.4143,39.4224,96504.0
2019-06-17 13:30:00,48.32,48.35,48.27,48.33,107336.0,39.4306,39.4551,39.3898,39.4387,107336.0
2019-06-17 14:00:00,48.34,48.39,48.28,48.3,114658.0,39.4469,39.4877,39.3979,39.4143,114658.0
2019-06-17 14:30:00,48.3,48.36,48.28,48.33,64427.0,39.4143,39.4632,39.3979,39.4387,64427.0
2019-06-17 15:00:00,48.33,48.33,48.25,48.28,105782.0,39.4387,39.4387,39.3735,39.3979,105782.0
2019-06-17 15:30:00,48.27,48.34,48.16,48.34,769087.0,39.3898,39.4469,39.3,39.4469,769087.0
2019-06-18 09:30:00,48.35,48.82,48.15,48.75,395751.0,39.4551,39.8386,39.2919,39.7815,395751.0
2019-06-18 10:00:00,48.73,48.99,48.7,48.94,187647.0,39.7652,39.9773,39.7407,39.9365,187647.0
2019-06-18 10:30:00,48.95,49.0,48.88,48.91,159352.0,39.9447,39.9855,39.8876,39.912,159352.0
2019-06-18 11:00:00,48.92,48.97,48.7,48.81,163635.0,39.9202,39.961,39.7407,39.8304,163635.0
2019-06-18 11:30:00,48.81,48.87,48.72,48.76,233177.0,39.8304,39.8794,39.757,39.7896,233177.0
2019-06-18 12:00:00,48.76,48.82,48.71,48.8,135290.0,39.7896,39.8386,39.7488,39.8223,135290.0
2019-06-18 12:30:00,48.79,48.85,48.7,48.73,81757.0,39.8141,39.8631,39.7407,39.7652,81757.0
2019-06-18 13:00:00,48.72,48.76,48.61,48.66,215989.0,39.757,39.7896,39.6672,39.708,215989.0
2019-06-18 13:30:00,48.66,48.78,48.62,48.74,119780.0,39.708,39.806,39.6754,39.7733,119780.0
2019-06-18 14:00:00,48.76,48.85,48.73,48.82,136145.0,39.7896,39.8631,39.7652,39.8386,136145.0
2019-06-18 14:30:00,48.82,48.84,48.72,48.78,151357.0,39.8386,39.8549,39.757,39.806,151357.0
2019-06-18 15:00:00,48.77,48.81,48.73,48.79,166860.0,39.7978,39.8304,39.7652,39.8141,166860.0
2019-06-18 15:30:00,48.78,48.79,48.62,48.72,517587.0,39.806,39.8141,39.6754,39.757,517587.0
2019-06-19 09:30:00,49.04,49.5,48.94,48.95,638212.0,40.0181,40.3935,39.9365,39.9447,638212.0
2019-06-19 10:00:00,48.98,49.12,48.95,49.07,139267.0,39.9692,40.0834,39.9447,40.0426,139267.0
2019-06-19 10:30:00,49.07,49.09,48.88,48.94,134925.0,40.0426,40.0589,39.8876,39.9365,134925.0
2019-06-19 11:00:00,48.94,49.02,48.84,48.95,187273.0,39.9365,40.0018,39.8549,39.9447,187273.0
2019-06-19 11:30:00,48.96,49.05,48.91,49.02,77345.0,39.9528,40.0263,39.912,40.0018,77345.0
2019-06-19 12:00:00,49.01,49.04,48.95,48.98,83244.0,39.9936,40.0181,39.9447,39.9692,83244.0
2019-06-19 12:30:00,48.97,49.0,48.92,48.97,65490.0,39.961,39.9855,39.9202,39.961,65490.0
2019-06-19 13:00:00,48.98,49.02,48.95,49.0,83128.0,39.9692,40.0018,39.9447,39.9855,83128.0
2019-06-19 13:30:00,49.0,49.09,48.99,49.03,106891.0,39.9855,40.0589,39.9773,40.01,106891.0
2019-06-19 14:00:00,49.04,49.05,48.56,48.61,446713.0,40.0181,40.0263,39.6264,39.6672,446713.0
2019-06-19 14:30:00,48.62,48.71,48.52,48.64,221979.0,39.6754,39.7488,39.5938,39.6917,221979.0
2019-06-19 15:00:00,48.65,48.88,48.63,48.78,209118.0,39.6999,39.8876,39.6836,39.806,209118.0
2019-06-19 15:30:00,48.78,48.82,48.65,48.74,535946.0,39.806,39.8386,39.6999,39.7733,535946.0
2019-06-20 09:30:00,49.11,49.19,48.65,48.67,285366.0,40.0753,40.1405,39.6999,39.7162,285366.0
2019-06-20 10:00:00,48.67,48.85,48.66,48.74,160687.0,39.7162,39.8631,39.708,39.7733,160687.0
2019-06-20 10:30:00,48.75,48.79,48.64,48.64,432800.0,39.7815,39.8141,39.6917,39.6917,432800.0
2019-06-20 11:00:00,48.65,48.7,48.51,48.54,170303.0,39.6999,39.7407,39.5856,39.6101,170303.0
2019-06-20 11:30:00,48.53,48.76,48.53,48.68,183063.0,39.602,39.7896,39.602,39.7244,183063.0
2019-06-20 12:00:00,48.69,48.71,48.52,48.67,183943.0,39.7325,39.7488,39.5938,39.7162,183943.0
2019-06-20 12:30:00,48.67,48.82,48.63,48.81,103579.0,39.7162,39.8386,39.6836,39.8304,103579.0
2019-06-20 13:00:00,48.81,48.93,48.79,48.91,122829.0,39.8304,39.9284,39.8141,39.912,122829.0
2019-06-20 13:30:00,48.9,48.95,48.86,48.94,78680.0,39.9039,39.9447,39.8712,39.9365,78680.0
2019-06-20 14:00:00,48.94,49.15,48.92,49.15,140944.0,39.9365,40.1079,39.9202,40.1079,140944.0
2019-06-20 14:30:00,49.14,49.31,49.14,49.29,228786.0,40.0997,40.2385,40.0997,40.2221,228786.0
2019-06-20 15:00:00,49.29,49.39,49.17,49.37,166943.0,40.2221,40.3037,40.1242,40.2874,166943.0
2019-06-20 15:30:00,49.37,49.48,49.33,49.36,687683.0,40.2874,40.3772,40.2548,40.2793,687683.0
2019-06-21 09:30:00,49.37,49.42,49.16,49.28,832760.0,40.2874,40.3282,40.1161,40.214,832760.0
2019-06-21 10:00:00,49.28,49.43,49.21,49.4,172306.0,40.214,40.3364,40.1569,40.3119,172306.0
2019-06-21 10:30:00,49.4,49.4,49.25,49.33,141684.0,40.3119,40.3119,40.1895,40.2548,141684.0
2019-06-21 11:00:00,49.34,49.53,49.33,49.48,217089.0,40.2629,40.418,40.2548,40.3772,217089.0
2019-06-21 11:30:00,49.47,49.54,49.38,49.42,112525.0,40.369,40.4261,40.2956,40.3282,112525.0
2019-06-21 12:00:00,49.41,49.43,49.28,49.29,112157.0,40.3201,40.3364,40.214,40.2221,112157.0
2019-06-21 12:30:00,49.29,49.3,49.21,49.22,149757.0,40.2221,40.2303,40.1569,40.165,149757.0
2019-06-21 13:00:00,49.23,49.24,49.11,49.18,88650.0,40.1732,40.1813,40.0753,40.1324,88650.0
2019-06-21 13:30:00,49.18,49.18,49.11,49.12,104904.0,40.1324,40.1324,40.0753,40.0834,104904.0
2019-06-21 14:00:00,49.12,49.16,49.03,49.05,99546.0,40.0834,40.1161,40.01,40.0263,99546.0
2019-06-21 14:30:00,49.06,49.07,48.96,49.03,100230.0,40.0344,40.0426,39.9528,40.01,100230.0
2019-06-21 15:00:00,49.03,49.18,48.99,49.05,189685.0,40.01,40.1324,39.9773,40.0263,189685.0
2019-06-21 15:30:00,49.04,49.19,48.87,48.92,954327.0,40.0181,40.1405,39.8794,39.9202,954327.0
2019-06-24 09:30:00,48.9,49.33,48.79,49.3,192297.0,39.9039,40.2548,39.8141,40.2303,192297.0
2019-06-24 10:00:00,49.29,49.34,49.2,49.29,145528.0,40.2221,40.2629,40.1487,40.2221,145528.0
2019-06-24 10:30:00,49.29,49.31,49.1,49.17,135019.0,40.2221,40.2385,40.0671,40.1242,135019.0
2019-06-24 11:00:00,49.17,49.28,49.13,49.22,134461.0,40.1242,40.214,40.0916,40.165,134461.0
2019-06-24 11:30:00,49.22,49.34,49.19,49.21,133407.0,40.165,40.2629,40.1405,40.1569,133407.0
2019-06-24 12:00:00,49.22,49.23,49.05,49.06,95236.0,40.165,40.1732,40.0263,40.0344,95236.0
2019-06-24 12:30:00,49.06,49.06,48.94,49.0,77616.0,40.0344,40.0344,39.9365,39.9855,77616.0
2019-06-24 13:00:00,49.0,49.03,48.94,49.01,75670.0,39.9855,40.01,39.9365,39.9936,75670.0
2019-06-24 13:30:00,49.01,49.07,48.96,49.04,94200.0,39.9936,40.0426,39.9528,40.0181,94200.0
2019-06-24 14:00:00,49.05,49.13,49.03,49.09,93976.0,40.0263,40.0916,40.01,40.0589,93976.0
2019-06-24 14:30:00,49.09,49.1,49.05,49.06,103366.0,40.0589,40.0671,40.0263,40.0344,103366.0
2019-06-24 15:00:00,49.07,49.16,49.05,49.12,120751.0,40.0426,40.1161,40.0263,40.0834,120751.0
2019-06-24 15:30:00,49.12,49.13,48.96,49.08,592864.0,40.0834,40.0916,39.9528,40.0508,592864.0
2019-06-25 09:30:00,49.01,49.03,48.63,48.67,230349.0,39.9936,40.01,39.6836,39.7162,230349.0
2019-06-25 10:00:00,48.67,48.74,48.51,48.59,213333.0,39.7162,39.7733,39.5856,39.6509,213333.0
2019-06-25 10:30:00,48.59,48.66,48.54,48.58,218186.0,39.6509,39.708,39.6101,39.6428,218186.0
2019-06-25 11:00:00,48.59,48.96,48.46,48.91,388616.0,39.6509,39.9528,39.5448,39.912,388616.0
2019-06-25 11:30:00,48.91,49.0,48.88,48.94,139721.0,39.912,39.9855,39.8876,39.9365,139721.0
2019-06-25 12:00:00,48.94,48.98,48.89,48.91,81201.0,39.9365,39.9692,39.8957,39.912,81201.0
2019-06-25 12:30:00,48.92,48.98,48.88,48.92,101077.0,39.9202,39.9692,39.8876,39.9202,101077.0
2019-06-25 13:00:00,48.93,48.99,48.85,48.95,104338.0,39.9284,39.9773,39.8631,39.9447,104338.0
2019-06-25 13:30:00,48.94,49.03,48.89,48.91,112431.0,39.9365,40.01,39.8957,39.912,112431.0
2019-06-25 14:00:00,48.91,48.95,48.82,48.85,110212.0,39.912,39.9447,39.8386,39.8631,110212.0
2019-06-25 14:30:00,48.84,48.92,48.78,48.89,237823.0,39.8549,39.9202,39.806,39.8957,237823.0
2019-06-25 15:00:00,48.89,48.95,48.79,48.91,213669.0,39.8957,39.9447,39.8141,39.912,213669.0
2019-06-25 15:30:00,48.91,48.95,48.63,48.73,1057924.0,39.912,39.9447,39.6836,39.7652,1057924.0
2019-06-26 09:30:00,48.92,48.92,48.47,48.64,241890.0,39.9202,39.9202,39.553,39.6917,241890.0
2019-06-26 10:00:00,48.66,48.92,48.65,48.87,253846.0,39.708,39.9202,39.6999,39.8794,253846.0
2019-06-26 10:30:00,48.88,48.98,48.84,48.97,180898.0,39.8876,39.9692,39.8549,39.961,180898.0
2019-06-26 11:00:00,48.98,49.12,48.78,48.82,267754.0,39.9692,40.0834,39.806,39.8386,267754.0
2019-06-26 11:30:00,48.82,48.93,48.82,48.84,125011.0,39.8386,39.9284,39.8386,39.8549,125011.0
2019-06-26 12:00:00,48.85,48.91,48.77,48.84,100699.0,39.8631,39.912,39.7978,39.8549,100699.0
2019-06-26 12:30:00,48.84,48.89,48.78,48.8,99535.0,39.8549,39.8957,39.806,39.8223,99535.0
2019-06-26 13:00:00,48.8,48.81,48.7,48.71,77528.0,39.8223,39.8304,39.7407,39.7488,77528.0
2019-06-26 13:30:00,48.71,48.81,48.66,48.79,108991.0,39.7488,39.8304,39.708,39.8141,108991.0
2019-06-26 14:00:00,48.79,48.92,48.79,48.9,114647.0,39.8141,39.9202,39.8141,39.9039,114647.0
2019-06-26 14:30:00,48.9,49.0,48.85,49.0,142538.0,39.9039,39.9855,39.8631,39.9855,142538.0
2019-06-26 15:00:00,49.0,49.04,48.88,48.89,215212.0,39.9855,40.0181,39.8876,39.8957,215212.0
2019-06-26 15:30:00,48.89,49.01,48.87,48.87,473257.0,39.8957,39.9936,39.8794,39.8794,473257.0
2019-06-27 09:30:00,48.97,49.3,48.92,49.26,168978.0,39.961,40.2303,39.9202,40.1977,168978.0
2019-06-27 10:00:00,49.27,49.27,49.16,49.22,132361.0,40.2058,40.2058,40.1161,40.165,132361.0
2019-06-27 10:30:00,49.22,49.26,49.01,49.04,120815.0,40.165,40.1977,39.9936,40.0181,120815.0
2019-06-27 11:00:00,49.03,49.13,48.86,49.06,147068.0,40.01,40.0916,39.8712,40.0344,147068.0
2019-06-27 11:30:00,49.05,49.13,48.94,49.08,90252.0,40.0263,40.0916,39.9365,40.0508,90252.0
2019-06-27 12:00:00,49.07,49.14,49.05,49.1,78481.0,40.0426,40.0997,40.0263,40.0671,78481.0
2019-06-27 12:30:00,49.1,49.23,49.1,49.21,138140.0,40.0671,40.1732,40.0671,40.1569,138140.0
2019-06-27 13:00:00,49.2,49.24,49.15,49.22,160557.0,40.1487,40.1813,40.1079,40.165,160557.0
2019-06-27 13:30:00,49.23,49.37,49.22,49.25,449452.0,40.1732,40.2874,40.165,40.1895,449452.0
2019-06-27 14:00:00,49.25,49.28,49.21,49.23,105329.0,40.1895,40.214,40.1569,40.1732,105329.0
2019-06-27 14:30:00,49.23,49.24,49.02,49.03,107992.0,40.1732,40.1813,40.0018,40.01,107992.0
2019-06-27 15:00:00,49.03,49.09,49.01,49.05,110018.0,40.01,40.0589,39.9936,40.0263,110018.0
2019-06-27 15:30:00,49.05,49.22,48.99,49.13,515280.0,40.0263,40.165,39.9773,40.0916,515280.0
2019-06-28 09:30:00,49.57,49.89,49.5,49.73,263512.0,40.4506,40.7118,40.3935,40.5812,263512.0
2019-06-28 10:00:00,49.73,49.78,49.58,49.61,179963.0,40.5812,40.622,40.4588,40.4833,179963.0
2019-06-28 10:30:00,49.61,49.66,49.48,49.65,190391.0,40.4833,40.5241,40.3772,40.5159,190391.0
2019-06-28 11:00:00,49.64,49.65,49.5,49.61,207078.0,40.5077,40.5159,40.3935,40.4833,207078.0
2019-06-28 11:30:00,49.6,49.72,49.54,49.59,134205.0,40.4751,40.573,40.4261,40.4669,134205.0
2019-06-28 12:00:00,49.6,49.7,49.58,49.65,150543.0,40.4751,40.5567,40.4588,40.5159,150543.0
2019-06-28 12:30:00,49.64,49.66,49.51,49.55,108287.0,40.5077,40.5241,40.4017,40.4343,108287.0
2019-06-28 13:00:00,49.54,49.6,49.5,49.59,93360.0,40.4261,40.4751,40.3935,40.4669,93360.0
2019-06-28 13:30:00,49.59,49.62,49.54,49.61,94724.0,40.4669,40.4914,40.4261,40.4833,94724.0
2019-06-28 14:00:00,49.61,49.69,49.59,49.67,102181.0,40.4833,40.5485,40.4669,40.5322,102181.0
2019-06-28 14:30:00,49.67,49.69,49.49,49.51,84868.0,40.5322,40.5485,40.3853,40.4017,84868.0
2019-06-28 15:00:00,49.51,49.58,49.46,49.54,121612.0,40.4017,40.4588,40.3609,40.4261,121612.0
2019-06-28 15:30:00,49.54,49.74,49.5,49.65,709130.0,40.4261,40.5894,40.3935,40.5159,709130.0
2019-07-01 09:30:00,50.04,50.49,49.97,50.12,511320.0,40.8342,41.2014,40.777,40.8994,511320.0
2019-07-01 10:00:00,50.14,50.32,50.09,50.12,306247.0,40.9158,41.0626,40.875,40.8994,306247.0
2019-07-01 10:30:00,50.11,50.2,50.0,50.11,179287.0,40.8913,40.9647,40.8015,40.8913,179287.0
2019-07-01 11:00:00,50.11,50.17,50.02,50.02,157852.0,40.8913,40.9402,40.8178,40.8178,157852.0
2019-07-01 11:30:00,50.02,50.17,50.0,50.16,171434.0,40.8178,40.9402,40.8015,40.9321,171434.0
2019-07-01 12:00:00,50.17,50.2,50.09,50.13,102369.0,40.9402,40.9647,40.875,40.9076,102369.0
2019-07-01 12:30:00,50.12,50.19,50.07,50.16,173698.0,40.8994,40.9566,40.8586,40.9321,173698.0
2019-07-01 13:00:00,50.17,50.19,50.01,50.08,158880.0,40.9402,40.9566,40.8097,40.8668,158880.0
2019-07-01 13:30:00,50.09,50.15,50.06,50.09,101017.0,40.875,40.9239,40.8505,40.875,101017.0
2019-07-01 14:00:00,50.09,50.15,50.04,50.13,113601.0,40.875,40.9239,40.8342,40.9076,113601.0
2019-07-01 14:30:00,50.13,50.21,50.12,50.12,164913.0,40.9076,40.9729,40.8994,40.8994,164913.0
2019-07-01 15:00:00,50.13,50.45,50.12,50.37,342398.0,40.9076,41.1687,40.8994,41.1034,342398.0
2019-07-01 15:30:00,50.38,50.59,50.37,50.54,1251982.0,41.1116,41.283,41.1034,41.2422,1251982.0
2019-07-02 09:30:00,50.4,50.49,49.97,50.02,299890.0,41.1279,41.2014,40.777,40.8178,299890.0
2019-07-02 10:00:00,50.02,50.19,49.99,50.14,170732.0,40.8178,40.9566,40.7934,40.9158,170732.0
2019-07-02 10:30:00,50.14,50.19,49.99,50.05,173595.0,40.9158,40.9566,40.7934,40.8423,173595.0
2019-07-02 11:00:00,50.06,50.17,49.96,50.04,194697.0,40.8505,40.9402,40.7689,40.8342,194697.0
2019-07-02 11:30:00,50.05,50.06,49.84,49.86,233028.0,40.8423,40.8505,40.671,40.6873,233028.0
2019-07-02 12:00:00,49.87,49.96,49.72,49.74,315367.0,40.6954,40.7689,40.573,40.5894,315367.0
2019-07-02 12:30:00,49.75,49.77,49.66,49.74,104852.0,40.5975,40.6138,40.5241,40.5894,104852.0
2019-07-02 13:00:00,49.74,49.83,49.7,49.82,123021.0,40.5894,40.6628,40.5567,40.6546,123021.0
2019-07-02 13:30:00,49.83,49.88,49.8,49.86,130602.0,40.6628,40.7036,40.6383,40.6873,130602.0
2019-07-02 14:00:00,49.86,50.0,49.82,50.0,330689.0,40.6873,40.8015,40.6546,40.8015,330689.0
2019-07-02 14:30:00,50.0,50.01,49.81,49.84,132211.0,40.8015,40.8097,40.6465,40.671,132211.0
2019-07-02 15:00:00,49.84,49.91,49.75,49.78,151362.0,40.671,40.7281,40.5975,40.622,151362.0
2019-07-02 15:30:00,49.78,50.03,49.73,50.0,699420.0,40.622,40.826,40.5812,40.8015,699420.0
2019-07-03 09:30:00,50.12,50.49,50.02,50.4,217143.0,40.8994,41.2014,40.8178,41.1279,217143.0
2019-07-03 10:00:00,50.41,50.5,50.32,50.43,125318.0,41.1361,41.2095,41.0626,41.1524,125318.0
2019-07-03 10:30:00,50.42,50.59,50.4,50.5,171789.0,41.1443,41.283,41.1279,41.2095,171789.0
2019-07-03 11:00:00,50.51,50.68,50.49,50.66,135214.0,41.2177,41.3564,41.2014,41.3401,135214.0
2019-07-03 11:30:00,50.65,50.74,50.64,50.73,165117.0,41.3319,41.4054,41.3238,41.3972,165117.0
2019-07-03 12:00:00,50.73,50.75,50.67,50.73,172730.0,41.3972,41.4135,41.3483,41.3972,172730.0
2019-07-03 12:30:00,50.73,50.75,50.26,50.44,546685.0,41.3972,41.4135,41.0137,41.1606,546685.0
2019-07-05 09:30:00,50.66,50.94,50.51,50.8,238090.0,41.3401,41.5686,41.2177,41.4543,238090.0
2019-07-05 10:00:00,50.79,50.79,50.42,50.43,165447.0,41.4462,41.4462,41.1443,41.1524,165447.0
2019-07-05 10:30:00,50.44,50.64,50.39,50.62,105749.0,41.1606,41.3238,41.1198,41.3075,105749.0
2019-07-05 11:00:00,50.62,50.73,50.61,50.68,94149.0,41.3075,41.3972,41.2993,41.3564,94149.0
2019-07-05 11:30:00,50.68,50.78,50.59,50.72,87476.0,41.3564,41.438,41.283,41.3891,87476.0
2019-07-05 12:00:00,50.71,50.74,50.65,50.67,65889.0,41.3809,41.4054,41.3319,41.3483,65889.0
2019-07-05 12:30:00,50.66,50.74,50.61,50.63,69976.0,41.3401,41.4054,41.2993,41.3156,69976.0
2019-07-05 13:00:00,50.64,50.71,50.59,50.62,63942.0,41.3238,41.3809,41.283,41.3075,63942.0
2019-07-05 13:30:00,50.61,50.67,50.52,50.66,83086.0,41.2993,41.3483,41.2259,41.3401,83086.0
2019-07-05 14:00:00,50.65,50.69,50.6,50.62,69462.0,41.3319,41.3646,41.2911,41.3075,69462.0
2019-07-05 14:30:00,50.63,50.76,50.63,50.74,58203.0,41.3156,41.4217,41.3156,41.4054,58203.0
2019-07-05 15:00:00,50.73,50.76,50.62,50.72,71424.0,41.3972,41.4217,41.3075,41.3891,71424.0
2019-07-05 15:30:00,50.72,50.74,50.48,50.7,455905.0,41.3891,41.4054,41.1932,41.3727,455905.0
2019-07-08 09:30:00,50.42,50.59,50.26,50.51,149841.0,41.1443,41.283,41.0137,41.2177,149841.0
2019-07-08 10:00:00,50.52,50.71,50.46,50.46,137732.0,41.2259,41.3809,41.1769,41.1769,137732.0
2019-07-08 10:30:00,50.47,50.59,50.41,50.46,68073.0,41.1851,41.283,41.1361,41.1769,68073.0
2019-07-08 11:00:00,50.47,50.55,50.43,50.5,100977.0,41.1851,41.2503,41.1524,41.2095,100977.0
2019-07-08 11:30:00,50.51,50.59,50.46,50.58,63870.0,41.2177,41.283,41.1769,41.2748,63870.0
2019-07-08 12:00:00,50.57,50.59,50.45,50.49,85700.0,41.2667,41.283,41.1687,41.2014,85700.0
2019-07-08 12:30:00,50.49,50.55,50.43,50.48,49306.0,41.2014,41.2503,41.1524,41.1932,49306.0
2019-07-08 13:00:00,50.49,50.54,50.42,50.44,61612.0,41.2014,41.2422,41.1443,41.1606,61612.0
2019-07-08 13:30:00,50.45,50.48,50.38,50.4,55956.0,41.1687,41.1932,41.1116,41.1279,55956.0
2019-07-08 14:00:00,50.41,50.44,50.3,50.32,129504.0,41.1361,41.1606,41.0463,41.0626,129504.0
2019-07-08 14:30:00,50.32,50.35,50.24,50.31,119500.0,41.0626,41.0871,40.9974,41.0545,119500.0
2019-07-08 15:00:00,50.31,50.48,50.28,50.45,127482.0,41.0545,41.1932,41.03,41.1687,127482.0
2019-07-08 15:30:00,50.45,50.58,50.45,50.54,497250.0,41.1687,41.2748,41.1687,41.2422,497250.0
2019-07-09 09:30:00,50.18,50.4,50.15,50.38,178538.0,40.9484,41.1279,40.9239,41.1116,178538.0
2019-07-09 10:00:00,50.38,50.4,50.26,50.37,133909.0,41.1116,41.1279,41.0137,41.1034,133909.0
2019-07-09 10:30:00,50.37,50.55,50.37,50.45,179151.0,41.1034,41.2503,41.1034,41.1687,179151.0
2019-07-09 11:00:00,50.45,50.48,50.33,50.37,300099.0,41.1687,41.1932,41.0708,41.1034,300099.0
2019-07-09 11:30:00,50.38,50.42,50.26,50.27,78864.0,41.1116,41.1443,41.0137,41.0218,78864.0
2019-07-09 12:00:00,50.27,50.3,50.23,50.24,73612.0,41.0218,41.0463,40.9892,40.9974,73612.0
2019-07-09 12:30:00,50.24,50.26,50.19,50.21,150572.0,40.9974,41.0137,40.9566,40.9729,150572.0
2019-07-09 13:00:00,50.2,50.22,50.1,50.16,103466.0,40.9647,40.981,40.8831,40.9321,103466.0
2019-07-09 13:30:00,50.16,50.23,50.07,50.08,125372.0,40.9321,40.9892,40.8586,40.8668,125372.0
2019-07-09 14:00:00,50.09,50.19,50.07,50.18,90876.0,40.875,40.9566,40.8586,40.9484,90876.0
2019-07-09 14:30:00,50.18,50.25,50.14,50.23,156640.0,40.9484,41.0055,40.9158,40.9892,156640.0
2019-07-09 15:00:00,50.22,50.25,50.18,50.24,163559.0,40.981,41.0055,40.9484,40.9974,163559.0
2019-07-09 15:30:00,50.24,50.46,50.23,50.39,694537.0,40.9974,41.1769,40.9892,41.1198,694537.0
2019-07-10 09:30:00,50.55,50.78,50.33,50.73,306318.0,41.2503,41.438,41.0708,41.3972,306318.0
2019-07-10 10:00:00,50.73,50.75,50.55,50.6,232600.0,41.3972,41.4135,41.2503,41.2911,232600.0
2019-07-10 10:30:00,50.6,50.66,50.42,50.45,131097.0,41.2911,41.3401,41.1443,41.1687,131097.0
2019-07-10 11:00:00,50.44,50.5,50.29,50.32,148317.0,41.1606,41.2095,41.0382,41.0626,148317.0
2019-07-10 11:30:00,50.33,50.42,50.32,50.36,114699.0,41.0708,41.1443,41.0626,41.0953,114699.0
2019-07-10 12:00:00,50.35,50.37,50.26,50.34,134624.0,41.0871,41.1034,41.0137,41.079,134624.0
2019-07-10 12:30:00,50.34,50.44,50.34,50.39,62398.0,41.079,41.1606,41.079,41.1198,62398.0
2019-07-10 13:00:00,50.4,50.45,50.38,50.41,102446.0,41.1279,41.1687,41.1116,41.1361,102446.0
2019-07-10 13:30:00,50.42,50.49,50.4,50.45,75618.0,41.1443,41.2014,41.1279,41.1687,75618.0
2019-07-10 14:00:00,50.45,50.5,50.3,50.33,70427.0,41.1687,41.2095,41.0463,41.0708,70427.0
2019-07-10 14:30:00,50.33,50.39,50.22,50.23,123909.0,41.0708,41.1198,40.981,40.9892,123909.0
2019-07-10 15:00:00,50.22,50.28,50.16,50.22,145834.0,40.981,41.03,40.9321,40.981,145834.0
2019-07-10 15:30:00,50.23,50.4,50.22,50.31,624768.0,40.9892,41.1279,40.981,41.0545,624768.0
2019-07-11 09:30:00,50.47,50.51,50.16,50.23,237976.0,41.1851,41.2177,40.9321,40.9892,237976.0
2019-07-11 10:00:00,50.23,50.24,49.9,50.05,263770.0,40.9892,40.9974,40.7199,40.8423,263770.0
2019-07-11 10:30:00,50.05,50.24,49.99,50.16,162668.0,40.8423,40.9974,40.7934,40.9321,162668.0
2019-07-11 11:00:00,50.16,50.32,50.12,50.27,147544.0,40.9321,41.0626,40.8994,41.0218,147544.0
2019-07-11 11:30:00,50.26,50.37,50.22,50.24,245323.0,41.0137,41.1034,40.981,40.9974,245323.0
2019-07-11 12:00:00,50.24,50.29,50.2,50.23,85213.0,40.9974,41.0382,40.9647,40.9892,85213.0
2019-07-11 12:30:00,50.22,50.22,50.16,50.16,77373.0,40.981,40.981,40.9321,40.9321,77373.0
2019-07-11 13:00:00,50.16,50.23,50.14,50.15,111275.0,40.9321,40.9892,40.9158,40.9239,111275.0
2019-07-11 13:30:00,50.15,50.25,50.13,50.22,132889.0,40.9239,41.0055,40.9076,40.981,132889.0
2019-07-11 14:00:00,50.22,50.23,50.12,50.15,148038.0,40.981,40.9892,40.8994,40.9239,148038.0
2019-07-11 14:30:00,50.15,50.32,50.14,50.29,230104.0,40.9239,41.0626,40.9158,41.0382,230104.0
2019-07-11 15:00:00,50.28,50.36,50.28,50.29,378628.0,41.03,41.0953,41.03,41.0382,378628.0
2019-07-11 15:30:00,50.29,50.43,50.25,50.41,945448.0,41.0382,41.1524,41.0055,41.1361,945448.0
2019-07-12 09:30:00,50.52,50.66,50.45,50.51,222197.0,41.2259,41.3401,41.1687,41.2177,222197.0
2019-07-12 10:00:00,50.5,50.55,50.48,50.52,179651.0,41.2095,41.2503,41.1932,41.2259,179651.0
2019-07-12 10:30:00,50.52,50.56,50.46,50.48,110397.0,41.2259,41.2585,41.1769,41.1932,110397.0
2019-07-12 11:00:00,50.47,50.55,50.42,50.52,129563.0,41.1851,41.2503,41.1443,41.2259,129563.0
2019-07-12 11:30:00,50.53,50.68,50.52,50.6,120764.0,41.234,41.3564,41.2259,41.2911,120764.0
2019-07-12 12:00:00,50.6,50.6,50.44,50.48,192881.0,41.2911,41.2911,41.1606,41.1932,192881.0
2019-07-12 12:30:00,50.49,50.57,50.48,50.53,81214.0,41.2014,41.2667,41.1932,41.234,81214.0
2019-07-12 13:00:00,50.54,50.56,50.49,50.55,94630.0,41.2422,41.2585,41.2014,41.2503,94630.0
2019-07-12 13:30:00,50.55,50.6,50.52,50.59,110831.0,41.2503,41.2911,41.2259,41.283,110831.0
2019-07-12 14:00:00,50.59,50.68,50.58,50.66,67767.0,41.283,41.3564,41.2748,41.3401,67767.0
2019-07-12 14:30:00,50.65,50.84,50.64,50.82,203466.0,41.3319,41.487,41.3238,41.4707,203466.0
2019-07-12 15:00:00,50.82,50.92,50.78,50.82,214244.0,41.4707,41.5523,41.438,41.4707,214244.0
2019-07-12 15:30:00,50.82,50.93,50.81,50.92,635193.0,41.4707,41.5604,41.4625,41.5523,635193.0
2019-07-15 09:30:00,50.9,50.95,50.5,50.58,222944.0,41.5359,41.5767,41.2095,41.2748,222944.0
2019-07-15 10:00:00,50.58,50.58,50.4,50.45,188481.0,41.2748,41.2748,41.1279,41.1687,188481.0
2019-07-15 10:30:00,50.45,50.58,50.44,50.55,168696.0,41.1687,41.2748,41.1606,41.2503,168696.0
2019-07-15 11:00:00,50.56,50.57,50.43,50.45,197422.0,41.2585,41.2667,41.1524,41.1687,197422.0
2019-07-15 11:30:00,50.45,50.49,50.42,50.48,74726.0,41.1687,41.2014,41.1443,41.1932,74726.0
2019-07-15 12:00:00,50.48,50.51,50.46,50.5,101029.0,41.1932,41.2177,41.1769,41.2095,101029.0
2019-07-15 12:30:00,50.5,50.54,50.48,50.51,116135.0,41.2095,41.2422,41.1932,41.2177,116135.0
2019-07-15 13:00:00,50.51,50.52,50.45,50.48,47829.0,41.2177,41.2259,41.1687,41.1932,47829.0
2019-07-15 13:30:00,50.47,50.57,50.45,50.57,48853.0,41.1851,41.2667,41.1687,41.2667,48853.0
2019-07-15 14:00:00,50.56,50.69,50.54,50.67,68450.0,41.2585,41.3646,41.2422,41.3483,68450.0
2019-07-15 14:30:00,50.66,50.71,50.66,50.71,76931.0,41.3401,41.3809,41.3401,41.3809,76931.0
2019-07-15 15:00:00,50.71,50.72,50.62,50.67,77872.0,41.3809,41.3891,41.3075,41.3483,77872.0
2019-07-15 15:30:00,50.66,50.79,50.53,50.77,549820.0,41.3401,41.4462,41.234,41.4299,549820.0
2019-07-16 09:30:00,50.45,50.62,50.07,50.5,478261.0,41.1687,41.3075,40.8586,41.2095,478261.0
2019-07-16 10:00:00,50.5,50.63,50.46,50.55,197113.0,41.2095,41.3156,41.1769,41.2503,197113.0
2019-07-16 10:30:00,50.56,50.61,50.43,50.5,227955.0,41.2585,41.2993,41.1524,41.2095,227955.0
2019-07-16 11:00:00,50.5,50.63,50.48,50.58,218494.0,41.2095,41.3156,41.1932,41.2748,218494.0
2019-07-16 11:30:00,50.59,50.67,50.53,50.54,192576.0,41.283,41.3483,41.234,41.2422,192576.0
2019-07-16 12:00:00,50.55,50.57,50.38,50.41,171380.0,41.2503,41.2667,41.1116,41.1361,171380.0
2019-07-16 12:30:00,50.41,50.54,50.39,50.41,130834.0,41.1361,41.2422,41.1198,41.1361,130834.0
2019-07-16 13:00:00,50.41,50.56,50.4,50.48,118335.0,41.1361,41.2585,41.1279,41.1932,118335.0
2019-07-16 13:30:00,50.49,50.54,50.44,50.45,126541.0,41.2014,41.2422,41.1606,41.1687,126541.0
2019-07-16 14:00:00,50.46,50.51,50.44,50.47,143702.0,41.1769,41.2177,41.1606,41.1851,143702.0
2019-07-16 14:30:00,50.46,50.6,50.45,50.54,160432.0,41.1769,41.2911,41.1687,41.2422,160432.0
2019-07-16 15:00:00,50.54,50.61,50.52,50.57,207993.0,41.2422,41.2993,41.2259,41.2667,207993.0
2019-07-16 15:30:00,50.58,50.64,50.49,50.5,618138.0,41.2748,41.3238,41.2014,41.2095,618138.0
2019-07-17 09:30:00,50.42,50.5,50.1,50.21,281386.0,41.1443,41.2095,40.8831,40.9729,281386.0
2019-07-17 10:00:00,50.22,50.23,50.03,50.04,224168.0,40.981,40.9892,40.826,40.8342,224168.0
2019-07-17 10:30:00,50.03,50.14,49.76,49.89,197906.0,40.826,40.9158,40.6057,40.7118,197906.0
2019-07-17 11:00:00,49.89,50.02,49.89,49.97,113398.0,40.7118,40.8178,40.7118,40.777,113398.0
2019-07-17 11:30:00,49.97,50.13,49.94,50.03,149184.0,40.777,40.9076,40.7526,40.826,149184.0
2019-07-17 12:00:00,50.03,50.11,50.0,50.08,154815.0,40.826,40.8913,40.8015,40.8668,154815.0
2019-07-17 12:30:00,50.08,50.11,50.04,50.05,110299.0,40.8668,40.8913,40.8342,40.8423,110299.0
2019-07-17 13:00:00,50.06,50.2,50.06,50.18,111951.0,40.8505,40.9647,40.8505,40.9484,111951.0
2019-07-17 13:30:00,50.19,50.25,50.16,50.17,112293.0,40.9566,41.0055,40.9321,40.9402,112293.0
2019-07-17 14:00:00,50.17,50.17,49.98,49.98,142349.0,40.9402,40.9402,40.7852,40.7852,142349.0
2019-07-17 14:30:00,49.98,50.09,49.97,50.06,168646.0,40.7852,40.875,40.777,40.8505,168646.0
2019-07-17 15:00:00,50.06,50.06,49.86,49.86,203036.0,40.8505,40.8505,40.6873,40.6873,203036.0
2019-07-17 15:30:00,49.86,50.08,49.82,49.96,811289.0,40.6873,40.8668,40.6546,40.7689,811289.0
2019-07-18 09:30:00,50.04,50.15,49.86,50.08,210831.0,40.8342,40.9239,40.6873,40.8668,210831.0
2019-07-18 10:00:00,50.08,50.12,50.03,50.11,205527.0,40.8668,40.8994,40.826,40.8913,205527.0
2019-07-18 10:30:00,50.11,50.22,49.98,50.08,284500.0,40.8913,40.981,40.7852,40.8668,284500.0
2019-07-18 11:00:00,50.08,50.12,49.94,49.96,158322.0,40.8668,40.8994,40.7526,40.7689,158322.0
2019-07-18 11:30:00,49.98,49.98,49.86,49.86,142414.0,40.7852,40.7852,40.6873,40.6873,142414.0
2019-07-18 12:00:00,49.86,50.0,49.84,49.99,135958.0,40.6873,40.8015,40.671,40.7934,135958.0
2019-07-18 12:30:00,49.99,50.03,49.97,50.01,166635.0,40.7934,40.826,40.777,40.8097,166635.0
2019-07-18 13:00:00,50.0,50.04,49.97,50.0,182873.0,40.8015,40.8342,40.777,40.8015,182873.0
2019-07-18 13:30:00,50.0,50.05,49.9,49.93,171947.0,40.8015,40.8423,40.7199,40.7444,171947.0
2019-07-18 14:00:00,49.93,50.08,49.92,50.05,137582.0,40.7444,40.8668,40.7362,40.8423,137582.0
2019-07-18 14:30:00,50.05,50.06,50.0,50.04,146141.0,40.8423,40.8505,40.8015,40.8342,146141.0
2019-07-18 15:00:00,50.04,50.08,49.85,49.9,419408.0,40.8342,40.8668,40.6791,40.7199,419408.0
2019-07-18 15:30:00,49.89,50.03,49.86,50.0,866137.0,40.7118,40.826,40.6873,40.8015,866137.0
2019-07-19 09:30:00,50.2,50.43,50.02,50.23,388637.0,40.9647,41.1524,40.8178,40.9892,388637.0
2019-07-19 10:00:00,50.25,50.26,50.12,50.16,188983.0,41.0055,41.0137,40.8994,40.9321,188983.0
2019-07-19 10:30:00,50.16,50.27,50.15,50.21,96007.0,40.9321,41.0218,40.9239,40.9729,96007.0
2019-07-19 11:00:00,50.21,50.25,50.18,50.21,150332.0,40.9729,41.0055,40.9484,40.9729,150332.0
2019-07-19 11:30:00,50.21,50.26,50.11,50.16,83555.0,40.9729,41.0137,40.8913,40.9321,83555.0
2019-07-19 12:00:00,50.16,50.25,50.14,50.23,117282.0,40.9321,41.0055,40.9158,40.9892,117282.0
2019-07-19 12:30:00,50.23,50.31,50.23,50.26,197263.0,40.9892,41.0545,40.9892,41.0137,197263.0
2019-07-19 13:00:00,50.26,50.27,50.2,50.2,127469.0,41.0137,41.0218,40.9647,40.9647,127469.0
2019-07-19 13:30:00,50.2,50.26,50.16,50.22,205421.0,40.9647,41.0137,40.9321,40.981,205421.0
2019-07-19 14:00:00,50.22,50.22,49.96,49.97,147423.0,40.981,40.981,40.7689,40.777,147423.0
2019-07-19 14:30:00,49.97,50.0,49.91,49.99,123665.0,40.777,40.8015,40.7281,40.7934,123665.0
2019-07-19 15:00:00,49.98,49.98,49.8,49.93,206992.0,40.7852,40.7852,40.6383,40.7444,206992.0
2019-07-19 15:30:00,49.93,50.02,49.71,49.73,1158655.0,40.7444,40.8178,40.5649,40.5812,1158655.0
2019-07-22 09:30:00,49.66,49.85,49.28,49.52,175795.0,40.5241,40.6791,40.214,40.4098,175795.0
2019-07-22 10:00:00,49.51,49.57,49.45,49.54,217989.0,40.4017,40.4506,40.3527,40.4261,217989.0
2019-07-22 10:30:00,49.54,49.61,49.34,49.41,139824.0,40.4261,40.4833,40.2629,40.3201,139824.0
2019-07-22 11:00:00,49.41,49.45,49.35,49.43,224109.0,40.3201,40.3527,40.2711,40.3364,224109.0
2019-07-22 11:30:00,49.43,49.56,49.39,49.54,155267.0,40.3364,40.4425,40.3037,40.4261,155267.0
2019-07-22 12:00:00,49.55,49.68,49.5,49.66,173017.0,40.4343,40.5404,40.3935,40.5241,173017.0
2019-07-22 12:30:00,49.66,49.79,49.65,49.75,101963.0,40.5241,40.6302,40.5159,40.5975,101963.0
2019-07-22 13:00:00,49.76,49.77,49.69,49.71,104383.0,40.6057,40.6138,40.5485,40.5649,104383.0
2019-07-22 13:30:00,49.71,49.73,49.63,49.65,125457.0,40.5649,40.5812,40.4996,40.5159,125457.0
2019-07-22 14:00:00,49.65,49.68,49.61,49.65,102743.0,40.5159,40.5404,40.4833,40.5159,102743.0
2019-07-22 14:30:00,49.66,49.7,49.63,49.66,114703.0,40.5241,40.5567,40.4996,40.5241,114703.0
2019-07-22 15:00:00,49.66,49.77,49.61,49.69,229165.0,40.5241,40.6138,40.4833,40.5485,229165.0
2019-07-22 15:30:00,49.68,49.8,49.65,49.77,584295.0,40.5404,40.6383,40.5159,40.6138,584295.0
2019-07-23 09:30:00,49.9,50.32,49.85,50.31,205746.0,40.7199,41.0626,40.6791,41.0545,205746.0
2019-07-23 10:00:00,50.3,50.3,50.06,50.06,126129.0,41.0463,41.0463,40.8505,40.8505,126129.0
2019-07-23 10:30:00,50.05,50.17,50.05,50.13,112991.0,40.8423,40.9402,40.8423,40.9076,112991.0
2019-07-23 11:00:00,50.13,50.13,49.99,50.05,163392.0,40.9076,40.9076,40.7934,40.8423,163392.0
2019-07-23 11:30:00,50.06,50.1,49.99,50.07,99896.0,40.8505,40.8831,40.7934,40.8586,99896.0
2019-07-23 12:00:00,50.06,50.23,50.05,50.2,167915.0,40.8505,40.9892,40.8423,40.9647,167915.0
2019-07-23 12:30:00,50.2,50.26,50.11,50.13,215374.0,40.9647,41.0137,40.8913,40.9076,215374.0
2019-07-23 13:00:00,50.13,50.16,50.04,50.13,157980.0,40.9076,40.9321,40.8342,40.9076,157980.0
2019-07-23 13:30:00,50.13,50.28,50.12,50.25,144421.0,40.9076,41.03,40.8994,41.0055,144421.0
2019-07-23 14:00:00,50.25,50.29,50.22,50.27,98758.0,41.0055,41.0382,40.981,41.0218,98758.0
2019-07-23 14:30:00,50.27,50.3,50.22,50.26,106258.0,41.0218,41.0463,40.981,41.0137,106258.0
2019-07-23 15:00:00,50.27,50.28,50.16,50.18,162001.0,41.0218,41.03,40.9321,40.9484,162001.0
2019-07-23 15:30:00,50.19,50.23,50.08,50.14,568763.0,40.9566,40.9892,40.8668,40.9158,568763.0
2019-07-24 09:30:00,49.96,50.3,49.94,50.06,177991.0,40.7689,41.0463,40.7526,40.8505,177991.0
2019-07-24 10:00:00,50.06,50.21,50.01,50.14,173994.0,40.8505,40.9729,40.8097,40.9158,173994.0
2019-07-24 10:30:00,50.15,50.16,49.98,49.98,127170.0,40.9239,40.9321,40.7852,40.7852,127170.0
2019-07-24 11:00:00,49.97,49.98,49.86,49.96,131919.0,40.777,40.7852,40.6873,40.7689,131919.0
2019-07-24 11:30:00,49.96,49.96,49.89,49.92,87093.0,40.7689,40.7689,40.7118,40.7362,87093.0
2019-07-24 12:00:00,49.92,50.16,49.92,50.11,79238.0,40.7362,40.9321,40.7362,40.8913,79238.0
2019-07-24 12:30:00,50.11,50.24,50.11,50.22,126275.0,40.8913,40.9974,40.8913,40.981,126275.0
2019-07-24 13:00:00,50.23,50.28,50.21,50.24,117094.0,40.9892,41.03,40.9729,40.9974,117094.0
2019-07-24 13:30:00,50.23,50.29,50.18,50.19,138725.0,40.9892,41.0382,40.9484,40.9566,138725.0
2019-07-24 14:00:00,50.19,50.3,50.18,50.29,126973.0,40.9566,41.0463,40.9484,41.0382,126973.0
2019-07-24 14:30:00,50.29,50.31,50.24,50.26,146618.0,41.0382,41.0545,40.9974,41.0137,146618.0
2019-07-24 15:00:00,50.27,50.29,50.21,50.27,187882.0,41.0218,41.0382,40.9729,41.0218,187882.0
2019-07-24 15:30:00,50.27,50.44,50.25,50.38,567767.0,41.0218,41.1606,41.0055,41.1116,567767.0
2019-07-25 09:30:00,50.37,50.4,50.07,50.16,338401.0,41.1034,41.1279,40.8586,40.9321,338401.0
2019-07-25 10:00:00,50.16,50.33,50.15,50.29,224146.0,40.9321,41.0708,40.9239,41.0382,224146.0
2019-07-25 10:30:00,50.28,50.37,50.26,50.3,249896.0,41.03,41.1034,41.0137,41.0463,249896.0
2019-07-25 11:00:00,50.3,50.37,50.28,50.34,207288.0,41.0463,41.1034,41.03,41.079,207288.0
2019-07-25 11:30:00,50.34,50.34,50.16,50.2,220894.0,41.079,41.079,40.9321,40.9647,220894.0
2019-07-25 12:00:00,50.2,50.25,50.16,50.17,163504.0,40.9647,41.0055,40.9321,40.9402,163504.0
2019-07-25 12:30:00,50.16,50.23,50.02,50.08,150809.0,40.9321,40.9892,40.8178,40.8668,150809.0
2019-07-25 13:00:00,50.08,50.18,50.05,50.14,96946.0,40.8668,40.9484,40.8423,40.9158,96946.0
2019-07-25 13:30:00,50.15,50.24,50.04,50.05,122473.0,40.9239,40.9974,40.8342,40.8423,122473.0
2019-07-25 14:00:00,50.04,50.17,50.04,50.14,107780.0,40.8342,40.9402,40.8342,40.9158,107780.0
2019-07-25 14:30:00,50.12,50.12,50.0,50.06,148757.0,40.8994,40.8994,40.8015,40.8505,148757.0
2019-07-25 15:00:00,50.06,50.11,49.96,50.11,124674.0,40.8505,40.8913,40.7689,40.8913,124674.0
2019-07-25 15:30:00,50.11,50.23,50.1,50.15,476563.0,40.8913,40.9892,40.8831,40.9239,476563.0
2019-07-26 09:30:00,50.16,50.21,49.78,50.11,300361.0,40.9321,40.9729,40.622,40.8913,300361.0
2019-07-26 10:00:00,50.12,50.3,50.11,50.24,331006.0,40.8994,41.0463,40.8913,40.9974,331006.0
2019-07-26 10:30:00,50.24,50.39,50.18,50.34,169951.0,40.9974,41.1198,40.9484,41.079,169951.0
2019-07-26 11:00:00,50.33,50.43,50.28,50.4,144505.0,41.0708,41.1524,41.03,41.1279,144505.0
2019-07-26 11:30:00,50.41,50.41,50.33,50.37,102030.0,41.1361,41.1361,41.0708,41.1034,102030.0
2019-07-26 12:00:00,50.37,50.44,50.33,50.36,103350.0,41.1034,41.1606,41.0708,41.0953,103350.0
2019-07-26 12:30:00,50.37,50.44,50.32,50.42,97557.0,41.1034,41.1606,41.0626,41.1443,97557.0
2019-07-26 13:00:00,50.42,50.46,50.4,50.44,57106.0,41.1443,41.1769,41.1279,41.1606,57106.0
2019-07-26 13:30:00,50.45,50.49,50.41,50.46,163711.0,41.1687,41.2014,41.1361,41.1769,163711.0
2019-07-26 14:00:00,50.46,50.5,50.42,50.48,70295.0,41.1769,41.2095,41.1443,41.1932,70295.0
2019-07-26 14:30:00,50.49,50.71,50.47,50.66,239624.0,41.2014,41.3809,41.1851,41.3401,239624.0
2019-07-26 15:00:00,50.67,50.71,50.53,50.61,207912.0,41.3483,41.3809,41.234,41.2993,207912.0
2019-07-26 15:30:00,50.61,50.78,50.6,50.68,700367.0,41.2993,41.438,41.2911,41.3564,700367.0
2019-07-29 09:30:00,50.3,50.58,50.1,50.48,211270.0,41.0463,41.2748,40.8831,41.1932,211270.0
2019-07-29 10:00:00,50.48,50.51,50.31,50.32,250696.0,41.1932,41.2177,41.0545,41.0626,250696.0
2019-07-29 10:30:00,50.31,50.41,50.26,50.33,139873.0,41.0545,41.1361,41.0137,41.0708,139873.0
2019-07-29 11:00:00,50.33,50.56,50.32,50.53,211698.0,41.0708,41.2585,41.0626,41.234,211698.0
2019-07-29 11:30:00,50.53,50.54,50.47,50.52,112571.0,41.234,41.2422,41.1851,41.2259,112571.0
2019-07-29 12:00:00,50.52,50.54,50.3,50.34,102009.0,41.2259,41.2422,41.0463,41.079,102009.0
2019-07-29 12:30:00,50.33,50.36,50.27,50.35,113133.0,41.0708,41.0953,41.0218,41.0871,113133.0
2019-07-29 13:00:00,50.35,50.37,50.17,50.18,105497.0,41.0871,41.1034,40.9402,40.9484,105497.0
2019-07-29 13:30:00,50.19,50.26,50.11,50.12,124529.0,40.9566,41.0137,40.8913,40.8994,124529.0
2019-07-29 14:00:00,50.12,50.18,50.07,50.08,170941.0,40.8994,40.9484,40.8586,40.8668,170941.0
2019-07-29 14:30:00,50.07,50.07,49.96,50.0,155092.0,40.8586,40.8586,40.7689,40.8015,155092.0
2019-07-29 15:00:00,50.0,50.04,49.89,49.91,186346.0,40.8015,40.8342,40.7118,40.7281,186346.0
2019-07-29 15:30:00,49.91,50.06,49.9,49.99,830952.0,40.7281,40.8505,40.7199,40.7934,830952.0
2019-07-30 09:30:00,49.83,49.85,49.43,49.73,265727.0,40.6628,40.6791,40.3364,40.5812,265727.0
2019-07-30 10:00:00,49.74,49.8,49.6,49.65,192956.0,40.5894,40.6383,40.4751,40.5159,192956.0
2019-07-30 10:30:00,49.65,49.79,49.64,49.72,165837.0,40.5159,40.6302,40.5077,40.573,165837.0
2019-07-30 11:00:00,49.71,49.78,49.68,49.76,154982.0,40.5649,40.622,40.5404,40.6057,154982.0
2019-07-30 11:30:00,49.77,49.89,49.74,49.78,129082.0,40.6138,40.7118,40.5894,40.622,129082.0
2019-07-30 12:00:00,49.77,49.85,49.74,49.76,88971.0,40.6138,40.6791,40.5894,40.6057,88971.0
2019-07-30 12:30:00,49.76,49.77,49.61,49.64,84741.0,40.6057,40.6138,40.4833,40.5077,84741.0
2019-07-30 13:00:00,49.64,49.65,49.58,49.61,81036.0,40.5077,40.5159,40.4588,40.4833,81036.0
2019-07-30 13:30:00,49.62,49.71,49.61,49.68,100416.0,40.4914,40.5649,40.4833,40.5404,100416.0
2019-07-30 14:00:00,49.68,49.82,49.64,49.77,131128.0,40.5404,40.6546,40.5077,40.6138,131128.0
2019-07-30 14:30:00,49.76,49.81,49.74,49.77,111037.0,40.6057,40.6465,40.5894,40.6138,111037.0
2019-07-30 15:00:00,49.77,49.9,49.75,49.84,234356.0,40.6138,40.7199,40.5975,40.671,234356.0
2019-07-30 15:30:00,49.84,50.01,49.82,50.0,478523.0,40.671,40.8097,40.6546,40.8015,478523.0
2019-07-31 09:30:00,49.9,50.11,49.88,49.98,407325.0,40.7199,40.8913,40.7036,40.7852,407325.0
2019-07-31 10:00:00,49.98,49.99,49.73,49.74,230801.0,40.7852,40.7934,40.5812,40.5894,230801.0
2019-07-31 10:30:00,49.74,49.77,49.57,49.75,318053.0,40.5894,40.6138,40.4506,40.5975,318053.0
2019-07-31 11:00:00,49.75,49.94,49.74,49.84,492359.0,40.5975,40.7526,40.5894,40.671,492359.0
2019-07-31 11:30:00,49.84,49.91,49.74,49.75,118347.0,40.671,40.7281,40.5894,40.5975,118347.0
2019-07-31 12:00:00,49.75,49.77,49.63,49.65,95920.0,40.5975,40.6138,40.4996,40.5159,95920.0
2019-07-31 12:30:00,49.65,49.7,49.56,49.61,106668.0,40.5159,40.5567,40.4425,40.4833,106668.0
2019-07-31 13:00:00,49.61,49.71,49.58,49.66,143797.0,40.4833,40.5649,40.4588,40.5241,143797.0
2019-07-31 13:30:00,49.65,49.65,49.43,49.51,348632.0,40.5159,40.5159,40.3364,40.4017,348632.0
2019-07-31 14:00:00,49.5,49.73,49.28,49.29,330227.0,40.3935,40.5812,40.214,40.2221,330227.0
2019-07-31 14:30:00,49.28,49.53,49.08,49.19,624836.0,40.214,40.418,40.0508,40.1405,624836.0
2019-07-31 15:00:00,49.2,49.58,49.11,49.53,470738.0,40.1487,40.4588,40.0753,40.418,470738.0
2019-07-31 15:30:00,49.53,49.69,49.4,49.4,1009687.0,40.418,40.5485,40.3119,40.3119,1009687.0
2019-08-01 09:30:00,49.9,51.16,49.43,51.05,1342320.0,40.7199,41.7481,40.3364,41.6583,1342320.0
2019-08-01 10:00:00,51.05,51.06,50.61,50.66,518932.0,41.6583,41.6665,41.2993,41.3401,518932.0
2019-08-01 10:30:00,50.66,50.75,50.54,50.62,389695.0,41.3401,41.4135,41.2422,41.3075,389695.0
2019-08-01 11:00:00,50.62,50.81,50.57,50.79,405020.0,41.3075,41.4625,41.2667,41.4462,405020.0
2019-08-01 11:30:00,50.79,50.81,50.28,50.29,430756.0,41.4462,41.4625,41.03,41.0382,430756.0
2019-08-01 12:00:00,50.29,50.31,49.93,50.0,299822.0,41.0382,41.0545,40.7444,40.8015,299822.0
2019-08-01 12:30:00,49.99,50.13,49.93,50.01,320074.0,40.7934,40.9076,40.7444,40.8097,320074.0
2019-08-01 13:00:00,50.02,50.17,49.53,49.59,257656.0,40.8178,40.9402,40.418,40.4669,257656.0
2019-08-01 13:30:00,49.59,49.72,48.08,48.19,920978.0,40.4669,40.573,39.2347,39.3245,920978.0
2019-08-01 14:00:00,48.18,48.5,47.99,48.09,616529.0,39.3163,39.5775,39.1613,39.2429,616529.0
2019-08-01 14:30:00,48.1,48.36,47.91,48.33,603774.0,39.2511,39.4632,39.096,39.4387,603774.0
2019-08-01 15:00:00,48.32,48.44,47.98,48.21,735886.0,39.4306,39.5285,39.1531,39.3408,735886.0
2019-08-01 15:30:00,48.21,48.35,48.01,48.31,1941013.0,39.3408,39.4551,39.1776,39.4224,1941013.0
2019-08-02 09:30:00,48.28,48.3,47.7,47.87,821524.0,39.3979,39.4143,38.9246,39.0634,821524.0
2019-08-02 10:00:00,47.89,47.91,47.43,47.6,480471.0,39.0797,39.096,38.7043,38.843,480471.0
2019-08-02 10:30:00,47.61,47.61,47.04,47.04,528123.0,38.8512,38.8512,38.3861,38.3861,528123.0
2019-08-02 11:00:00,47.05,47.64,47.03,47.51,380530.0,38.3942,38.8757,38.3779,38.7696,380530.0
2019-08-02 11:30:00,47.51,47.63,47.38,47.59,267391.0,38.7696,38.8675,38.6635,38.8349,267391.0
2019-08-02 12:00:00,47.59,47.79,47.55,47.76,330826.0,38.8349,38.9981,38.8022,38.9736,330826.0
2019-08-02 12:30:00,47.75,47.77,47.53,47.54,314241.0,38.9654,38.9818,38.7859,38.7941,314241.0
2019-08-02 13:00:00,47.53,47.58,47.39,47.4,271695.0,38.7859,38.8267,38.6717,38.6798,271695.0
2019-08-02 13:30:00,47.4,47.51,47.31,47.45,444100.0,38.6798,38.7696,38.6064,38.7206,444100.0
2019-08-02 14:00:00,47.46,47.53,47.39,47.48,375522.0,38.7288,38.7859,38.6717,38.7451,375522.0
2019-08-02 14:30:00,47.48,47.56,47.3,47.38,451152.0,38.7451,38.8104,38.5982,38.6635,451152.0
2019-08-02 15:00:00,47.38,47.51,47.31,47.44,441892.0,38.6635,38.7696,38.6064,38.7125,441892.0
2019-08-02 15:30:00,47.44,47.67,47.28,47.29,1569662.0,38.7125,38.9002,38.5819,38.5901,1569662.0
2019-08-05 09:30:00,46.05,46.26,45.91,46.02,898796.0,37.941,38.1141,37.8257,37.9163,898796.0
2019-08-05 10:00:00,46.01,46.35,45.9,46.25,585422.0,37.9081,38.1882,37.8174,38.1058,585422.0
2019-08-05 10:30:00,46.25,46.37,46.13,46.32,395426.0,38.1058,38.2047,38.0069,38.1635,395426.0
2019-08-05 11:00:00,46.32,46.42,46.22,46.34,347290.0,38.1635,38.2459,38.0811,38.18,347290.0
2019-08-05 11:30:00,46.34,46.39,46.16,46.35,379419.0,38.18,38.2212,38.0317,38.1882,379419.0
2019-08-05 12:00:00,46.34,46.37,46.14,46.16,309934.0,38.18,38.2047,38.0152,38.0317,309934.0
2019-08-05 12:30:00,46.16,46.2,45.91,45.94,246057.0,38.0317,38.0646,37.8257,37.8504,246057.0
2019-08-05 13:00:00,45.93,46.21,45.88,46.16,261142.0,37.8422,38.0729,37.801,38.0317,261142.0
2019-08-05 13:30:00,46.16,46.3,45.96,45.96,294323.0,38.0317,38.147,37.8669,37.8669,294323.0
2019-08-05 14:00:00,45.97,45.97,45.45,45.46,605916.0,37.8751,37.8751,37.4467,37.4549,605916.0
2019-08-05 14:30:00,45.47,45.5,45.24,45.26,586044.0,37.4632,37.4879,37.2737,37.2901,586044.0
2019-08-05 15:00:00,45.26,45.57,45.07,45.47,612515.0,37.2901,37.5456,37.1336,37.4632,612515.0
2019-08-05 15:30:00,45.47,45.79,45.4,45.56,1265822.0,37.4632,37.7268,37.4055,37.5373,1265822.0
2019-08-06 09:30:00,45.8,46.23,45.74,46.22,677431.0,37.7351,38.0893,37.6856,38.0811,677431.0
2019-08-06 10:00:00,46.21,46.35,45.91,46.03,405511.0,38.0729,38.1882,37.8257,37.9246,405511.0
2019-08-06 10:30:00,46.04,46.18,45.88,46.15,514439.0,37.9328,38.0481,37.801,38.0234,514439.0
2019-08-06 11:00:00,46.14,46.15,45.73,45.9,300755.0,38.0152,38.0234,37.6774,37.8174,300755.0
2019-08-06 11:30:00,45.91,46.2,45.85,46.15,415553.0,37.8257,38.0646,37.7763,38.0234,415553.0
2019-08-06 12:00:00,46.15,46.42,46.14,46.28,589167.0,38.0234,38.2459,38.0152,38.1305,589167.0
2019-08-06 12:30:00,46.28,46.4,46.24,46.37,215705.0,38.1305,38.2294,38.0976,38.2047,215705.0
2019-08-06 13:00:00,46.37,46.53,46.36,46.5,187518.0,38.2047,38.3365,38.1964,38.3118,187518.0
2019-08-06 13:30:00,46.5,46.65,46.43,46.63,242370.0,38.3118,38.4354,38.2541,38.4189,242370.0
2019-08-06 14:00:00,46.62,46.78,46.53,46.72,283560.0,38.4107,38.5425,38.3365,38.4931,283560.0
2019-08-06 14:30:00,46.71,46.85,46.65,46.69,404529.0,38.4848,38.6002,38.4354,38.4683,404529.0
2019-08-06 15:00:00,46.7,46.88,46.69,46.81,392335.0,38.4766,38.6249,38.4683,38.5672,392335.0
2019-08-06 15:30:00,46.81,46.99,46.69,46.86,1221357.0,38.5672,38.7155,38.4683,38.6084,1221357.0
2019-08-07 09:30:00,45.86,46.08,45.33,45.39,689500.0,37.7845,37.9658,37.3478,37.3973,689500.0
2019-08-07 10:00:00,45.39,45.58,45.13,45.27,641923.0,37.3973,37.5538,37.183,37.2984,641923.0
2019-08-07 10:30:00,45.26,45.76,45.23,45.62,411281.0,37.2901,37.7021,37.2654,37.5868,411281.0
2019-08-07 11:00:00,45.62,45.83,45.51,45.7,292926.0,37.5868,37.7598,37.4961,37.6527,292926.0
2019-08-07 11:30:00,45.69,45.7,45.52,45.66,214652.0,37.6444,37.6527,37.5044,37.6197,214652.0
2019-08-07 12:00:00,45.66,45.7,45.51,45.62,203706.0,37.6197,37.6527,37.4961,37.5868,203706.0
2019-08-07 12:30:00,45.62,45.83,45.57,45.83,187791.0,37.5868,37.7598,37.5456,37.7598,187791.0
2019-08-07 13:00:00,45.83,45.87,45.71,45.82,254068.0,37.7598,37.7927,37.6609,37.7515,254068.0
2019-08-07 13:30:00,45.84,46.12,45.84,45.95,198713.0,37.768,37.9987,37.768,37.8586,198713.0
2019-08-07 14:00:00,45.96,46.19,45.94,46.11,211148.0,37.8669,38.0564,37.8504,37.9905,211148.0
2019-08-07 14:30:00,46.11,46.27,46.08,46.27,217330.0,37.9905,38.1223,37.9658,38.1223,217330.0
2019-08-07 15:00:00,46.27,46.42,46.13,46.41,329327.0,38.1223,38.2459,38.0069,38.2376,329327.0
2019-08-07 15:30:00,46.42,46.54,46.26,46.34,744278.0,38.2459,38.3447,38.1141,38.18,744278.0
2019-08-08 09:30:00,46.95,47.3,46.74,46.94,454045.0,38.6826,38.9709,38.5095,38.6743,454045.0
2019-08-08 10:00:00,46.95,47.16,46.9,47.01,240242.0,38.6826,38.8556,38.6414,38.732,240242.0
2019-08-08 10:30:00,47.01,47.32,47.0,47.23,513000.0,38.732,38.9874,38.7237,38.9132,513000.0
2019-08-08 11:00:00,47.23,47.3,47.16,47.26,243321.0,38.9132,38.9709,38.8556,38.938,243321.0
2019-08-08 11:30:00,47.27,47.41,47.17,47.24,356292.0,38.9462,39.0616,38.8638,38.9215,356292.0
2019-08-08 12:00:00,47.25,47.46,47.25,47.43,183794.0,38.9297,39.1027,38.9297,39.078,183794.0
2019-08-08 12:30:00,47.43,47.53,47.41,47.52,183983.0,39.078,39.1604,39.0616,39.1522,183983.0
2019-08-08 13:00:00,47.52,47.53,47.28,47.29,141547.0,39.1522,39.1604,38.9544,38.9627,141547.0
2019-08-08 13:30:00,47.29,47.35,47.23,47.26,188443.0,38.9627,39.0121,38.9132,38.938,188443.0
2019-08-08 14:00:00,47.26,47.26,47.04,47.05,353761.0,38.938,38.938,38.7567,38.7649,353761.0
2019-08-08 14:30:00,47.06,47.2,46.99,47.17,307736.0,38.7732,38.8885,38.7155,38.8638,307736.0
2019-08-08 15:00:00,47.16,47.23,47.04,47.09,346654.0,38.8556,38.9132,38.7567,38.7979,346654.0
2019-08-08 15:30:00,47.09,47.29,47.05,47.18,1009325.0,38.7979,38.9627,38.7649,38.8721,1009325.0
2019-08-09 09:30:00,47.02,47.25,46.93,47.1,239794.0,38.7402,38.9297,38.6661,38.8061,239794.0
2019-08-09 10:00:00,47.1,47.15,46.74,46.74,441699.0,38.8061,38.8473,38.5095,38.5095,441699.0
2019-08-09 10:30:00,46.74,46.86,46.56,46.78,277444.0,38.5095,38.6084,38.3612,38.5425,277444.0
2019-08-09 11:00:00,46.78,46.81,46.56,46.57,358293.0,38.5425,38.5672,38.3612,38.3695,358293.0
2019-08-09 11:30:00,46.58,46.78,46.57,46.66,290889.0,38.3777,38.5425,38.3695,38.4436,290889.0
2019-08-09 12:00:00,46.64,46.76,46.58,46.61,210939.0,38.4271,38.526,38.3777,38.4024,210939.0
2019-08-09 12:30:00,46.61,47.03,46.57,46.88,334357.0,38.4024,38.7485,38.3695,38.6249,334357.0
2019-08-09 13:00:00,46.88,47.04,46.88,47.02,169985.0,38.6249,38.7567,38.6249,38.7402,169985.0
2019-08-09 13:30:00,47.02,47.09,46.97,46.97,118933.0,38.7402,38.7979,38.699,38.699,118933.0
2019-08-09 14:00:00,46.98,47.07,46.95,47.05,132818.0,38.7073,38.7814,38.6826,38.7649,132818.0
2019-08-09 14:30:00,47.05,47.12,47.01,47.09,166061.0,38.7649,38.8226,38.732,38.7979,166061.0
2019-08-09 15:00:00,47.08,47.2,47.05,47.15,195852.0,38.7897,38.8885,38.7649,38.8473,195852.0
2019-08-09 15:30:00,47.14,47.23,46.91,46.91,774354.0,38.8391,38.9132,38.6496,38.6496,774354.0
2019-08-12 09:30:00,46.29,46.49,46.14,46.47,375083.0,38.1388,38.3036,38.0152,38.2871,375083.0
2019-08-12 10:00:00,46.47,46.91,46.46,46.8,264768.0,38.2871,38.6496,38.2788,38.559,264768.0
2019-08-12 10:30:00,46.8,46.89,46.66,46.72,206820.0,38.559,38.6331,38.4436,38.4931,206820.0
2019-08-12 11:00:00,46.72,46.72,46.47,46.54,202449.0,38.4931,38.4931,38.2871,38.3447,202449.0
2019-08-12 11:30:00,46.54,46.66,46.46,46.58,191991.0,38.3447,38.4436,38.2788,38.3777,191991.0
2019-08-12 12:00:00,46.58,46.69,46.34,46.47,4163478.0,38.3777,38.4683,38.18,38.2871,4163478.0
2019-08-12 12:30:00,46.47,46.5,46.3,46.34,142736.0,38.2871,38.3118,38.147,38.18,142736.0
2019-08-12 13:00:00,46.34,46.37,46.12,46.15,192763.0,38.18,38.2047,37.9987,38.0234,192763.0
2019-08-12 13:30:00,46.15,46.17,45.88,45.93,279215.0,38.0234,38.0399,37.801,37.8422,279215.0
2019-08-12 14:00:00,45.93,46.04,45.91,45.93,231452.0,37.8422,37.9328,37.8257,37.8422,231452.0
2019-08-12 14:30:00,45.93,45.98,45.76,45.82,307239.0,37.8422,37.8834,37.7021,37.7515,307239.0
2019-08-12 15:00:00,45.82,45.9,45.79,45.9,380918.0,37.7515,37.8174,37.7268,37.8174,380918.0
2019-08-12 15:30:00,45.9,46.0,45.87,45.87,491278.0,37.8174,37.8998,37.7927,37.7927,491278.0
2019-08-13 09:30:00,45.98,47.14,45.53,47.09,471469.0,37.8834,38.8391,37.5126,38.7979,471469.0
2019-08-13 10:00:00,47.08,47.17,46.78,47.12,358816.0,38.7897,38.8638,38.5425,38.8226,358816.0
2019-08-13 10:30:00,47.12,47.21,46.97,47.0,297644.0,38.8226,38.8968,38.699,38.7237,297644.0
2019-08-13 11:00:00,47.0,47.15,46.91,46.98,297699.0,38.7237,38.8473,38.6496,38.7073,297699.0
2019-08-13 11:30:00,46.98,47.22,46.92,47.14,210185.0,38.7073,38.905,38.6578,38.8391,210185.0
2019-08-13 12:00:00,47.15,47.24,47.06,47.18,193853.0,38.8473,38.9215,38.7732,38.8721,193853.0
2019-08-13 12:30:00,47.18,47.2,47.01,47.11,222149.0,38.8721,38.8885,38.732,38.8144,222149.0
2019-08-13 13:00:00,47.11,47.16,46.99,47.08,335650.0,38.8144,38.8556,38.7155,38.7897,335650.0
2019-08-13 13:30:00,47.07,47.12,47.0,47.07,142991.0,38.7814,38.8226,38.7237,38.7814,142991.0
2019-08-13 14:00:00,47.08,47.13,47.04,47.13,215634.0,38.7897,38.8309,38.7567,38.8309,215634.0
2019-08-13 14:30:00,47.13,47.16,47.01,47.07,303785.0,38.8309,38.8556,38.732,38.7814,303785.0
2019-08-13 15:00:00,47.07,47.09,46.97,47.06,414614.0,38.7814,38.7979,38.699,38.7732,414614.0
2019-08-13 15:30:00,47.05,47.07,46.91,46.94,1181619.0,38.7649,38.7814,38.6496,38.6743,1181619.0
2019-08-14 09:30:00,45.65,45.98,45.53,45.89,674720.0,37.6115,37.8834,37.5126,37.8092,674720.0
2019-08-14 10:00:00,45.89,45.9,45.47,45.54,366752.0,37.8092,37.8174,37.4632,37.5208,366752.0
2019-08-14 10:30:00,45.54,45.6,45.14,45.19,344578.0,37.5208,37.5703,37.1913,37.2325,344578.0
2019-08-14 11:00:00,45.18,45.32,45.09,45.23,319603.0,37.2242,37.3396,37.1501,37.2654,319603.0
2019-08-14 11:30:00,45.23,45.39,45.17,45.35,299019.0,37.2654,37.3973,37.216,37.3643,299019.0
2019-08-14 12:00:00,45.35,45.35,45.18,45.2,282734.0,37.3643,37.3643,37.2242,37.2407,282734.0
2019-08-14 12:30:00,45.2,45.35,45.01,45.03,374870.0,37.2407,37.3643,37.0842,37.1006,374870.0
2019-08-14 13:00:00,45.02,45.3,44.95,45.19,311392.0,37.0924,37.3231,37.0347,37.2325,311392.0
2019-08-14 13:30:00,45.18,45.27,45.09,45.12,386409.0,37.2242,37.2984,37.1501,37.1748,386409.0
2019-08-14 14:00:00,45.11,45.17,45.0,45.07,205760.0,37.1666,37.216,37.0759,37.1336,205760.0
2019-08-14 14:30:00,45.06,45.1,44.93,45.05,283449.0,37.1254,37.1583,37.0183,37.1171,283449.0
2019-08-14 15:00:00,45.04,45.23,44.88,45.04,627556.0,37.1089,37.2654,36.9771,37.1089,627556.0
2019-08-14 15:30:00,45.03,45.04,44.83,44.86,1522893.0,37.1006,37.1089,36.9359,36.9606,1522893.0
2019-08-15 09:30:00,45.0,45.29,44.83,45.23,568942.0,37.0759,37.3149,36.9359,37.2654,568942.0
2019-08-15 10:00:00,45.23,45.27,45.03,45.03,343139.0,37.2654,37.2984,37.1006,37.1006,343139.0
2019-08-15 10:30:00,45.03,45.24,44.96,45.14,478696.0,37.1006,37.2737,37.043,37.1913,478696.0
2019-08-15 11:00:00,45.14,45.14,44.79,44.97,473838.0,37.1913,37.1913,36.9029,37.0512,473838.0
2019-08-15 11:30:00,44.97,45.11,44.96,45.05,365021.0,37.0512,37.1666,37.043,37.1171,365021.0
2019-08-15 12:00:00,45.05,45.11,44.92,44.93,450594.0,37.1171,37.1666,37.01,37.0183,450594.0
2019-08-15 12:30:00,44.94,45.06,44.94,45.03,221343.0,37.0265,37.1254,37.0265,37.1006,221343.0
2019-08-15 13:00:00,45.02,45.09,44.92,44.94,161404.0,37.0924,37.1501,37.01,37.0265,161404.0
2019-08-15 13:30:00,44.94,44.98,44.53,44.57,358845.0,37.0265,37.0595,36.6887,36.7216,358845.0
2019-08-15 14:00:00,44.57,44.78,44.49,44.72,422522.0,36.7216,36.8947,36.6557,36.8452,422522.0
2019-08-15 14:30:00,44.72,44.81,44.61,44.78,351548.0,36.8452,36.9194,36.7546,36.8947,351548.0
2019-08-15 15:00:00,44.79,44.94,44.71,44.77,440405.0,36.9029,37.0265,36.837,36.8864,440405.0
2019-08-15 15:30:00,44.77,44.86,44.7,44.71,918370.0,36.8864,36.9606,36.8288,36.837,918370.0
2019-08-16 09:30:00,45.09,45.28,45.04,45.11,825573.0,37.1501,37.3066,37.1089,37.1666,825573.0
2019-08-16 10:00:00,45.1,45.38,45.07,45.19,547873.0,37.1583,37.389,37.1336,37.2325,547873.0
2019-08-16 10:30:00,45.21,45.56,45.21,45.56,567355.0,37.2489,37.5373,37.2489,37.5373,567355.0
2019-08-16 11:00:00,45.57,45.63,45.36,45.49,327328.0,37.5456,37.595,37.3725,37.4796,327328.0
2019-08-16 11:30:00,45.49,45.61,45.41,45.57,347678.0,37.4796,37.5785,37.4137,37.5456,347678.0
2019-08-16 12:00:00,45.57,45.61,45.5,45.5,423556.0,37.5456,37.5785,37.4879,37.4879,423556.0
2019-08-16 12:30:00,45.51,45.52,45.42,45.48,231420.0,37.4961,37.5044,37.422,37.4714,231420.0
2019-08-16 13:00:00,45.48,45.65,45.46,45.65,361579.0,37.4714,37.6115,37.4549,37.6115,361579.0
2019-08-16 13:30:00,45.65,45.65,45.51,45.53,183018.0,37.6115,37.6115,37.4961,37.5126,183018.0
2019-08-16 14:00:00,45.53,45.56,45.47,45.48,246717.0,37.5126,37.5373,37.4632,37.4714,246717.0
2019-08-16 14:30:00,45.48,45.49,45.43,45.46,177201.0,37.4714,37.4796,37.4302,37.4549,177201.0
2019-08-16 15:00:00,45.47,45.52,45.44,45.47,281080.0,37.4632,37.5044,37.4384,37.4632,281080.0
2019-08-16 15:30:00,45.47,45.5,45.32,45.35,1101105.0,37.4632,37.4879,37.3396,37.3643,1101105.0
2019-08-19 09:30:00,46.23,46.38,45.84,45.95,456373.0,38.0893,38.2129,37.768,37.8586,456373.0
2019-08-19 10:00:00,45.95,45.98,45.74,45.84,320162.0,37.8586,37.8834,37.6856,37.768,320162.0
2019-08-19 10:30:00,45.84,45.93,45.76,45.76,382195.0,37.768,37.8422,37.7021,37.7021,382195.0
2019-08-19 11:00:00,45.77,45.84,45.69,45.73,402752.0,37.7103,37.768,37.6444,37.6774,402752.0
2019-08-19 11:30:00,45.72,45.77,45.57,45.65,392509.0,37.6691,37.7103,37.5456,37.6115,392509.0
2019-08-19 12:00:00,45.65,45.77,45.61,45.71,265872.0,37.6115,37.7103,37.5785,37.6609,265872.0
2019-08-19 12:30:00,45.71,45.82,45.67,45.75,255635.0,37.6609,37.7515,37.6279,37.6939,255635.0
2019-08-19 13:00:00,45.74,45.89,45.74,45.84,220920.0,37.6856,37.8092,37.6856,37.768,220920.0
2019-08-19 13:30:00,45.85,45.87,45.79,45.81,157819.0,37.7763,37.7927,37.7268,37.7433,157819.0
2019-08-19 14:00:00,45.81,45.87,45.77,45.86,209220.0,37.7433,37.7927,37.7103,37.7845,209220.0
2019-08-19 14:30:00,45.86,45.97,45.83,45.92,471833.0,37.7845,37.8751,37.7598,37.8339,471833.0
2019-08-19 15:00:00,45.92,45.97,45.89,45.97,257017.0,37.8339,37.8751,37.8092,37.8751,257017.0
2019-08-19 15:30:00,45.97,45.97,45.71,45.76,891445.0,37.8751,37.8751,37.6609,37.7021,891445.0
2019-08-20 09:30:00,45.44,45.66,45.27,45.4,407992.0,37.4384,37.6197,37.2984,37.4055,407992.0
2019-08-20 10:00:00,45.39,45.64,45.36,45.63,412333.0,37.3973,37.6032,37.3725,37.595,412333.0
2019-08-20 10:30:00,45.63,45.88,45.55,45.88,239332.0,37.595,37.801,37.5291,37.801,239332.0
2019-08-20 11:00:00,45.87,45.96,45.81,45.86,283900.0,37.7927,37.8669,37.7433,37.7845,283900.0
2019-08-20 11:30:00,45.86,45.89,45.68,45.82,557433.0,37.7845,37.8092,37.6362,37.7515,557433.0
2019-08-20 12:00:00,45.83,45.92,45.82,45.85,188419.0,37.7598,37.8339,37.7515,37.7763,188419.0
2019-08-20 12:30:00,45.85,45.86,45.74,45.83,181448.0,37.7763,37.7845,37.6856,37.7598,181448.0
2019-08-20 13:00:00,45.83,45.84,45.73,45.76,139026.0,37.7598,37.768,37.6774,37.7021,139026.0
2019-08-20 13:30:00,45.76,45.76,45.61,45.68,190907.0,37.7021,37.7021,37.5785,37.6362,190907.0
2019-08-20 14:00:00,45.67,45.68,45.53,45.59,183703.0,37.6279,37.6362,37.5126,37.562,183703.0
2019-08-20 14:30:00,45.59,45.67,45.55,45.55,213891.0,37.562,37.6279,37.5291,37.5291,213891.0
2019-08-20 15:00:00,45.55,45.55,45.37,45.49,481336.0,37.5291,37.5291,37.3808,37.4796,481336.0
2019-08-20 15:30:00,45.49,45.59,45.34,45.4,667151.0,37.4796,37.562,37.3561,37.4055,667151.0
2019-08-21 09:30:00,45.84,45.95,45.58,45.78,511508.0,37.768,37.8586,37.5538,37.7186,511508.0
2019-08-21 10:00:00,45.78,45.85,45.6,45.68,258234.0,37.7186,37.7763,37.5703,37.6362,258234.0
2019-08-21 10:30:00,45.67,45.76,45.6,45.73,263682.0,37.6279,37.7021,37.5703,37.6774,263682.0
2019-08-21 11:00:00,45.73,45.85,45.65,45.78,168540.0,37.6774,37.7763,37.6115,37.7186,168540.0
2019-08-21 11:30:00,45.79,45.86,45.75,45.85,210502.0,37.7268,37.7845,37.6939,37.7763,210502.0
2019-08-21 12:00:00,45.86,45.88,45.66,45.71,161097.0,37.7845,37.801,37.6197,37.6609,161097.0
2019-08-21 12:30:00,45.71,45.87,45.68,45.86,141024.0,37.6609,37.7927,37.6362,37.7845,141024.0
2019-08-21 13:00:00,45.86,45.9,45.83,45.84,107891.0,37.7845,37.8174,37.7598,37.768,107891.0
2019-08-21 13:30:00,45.84,45.87,45.78,45.82,139521.0,37.768,37.7927,37.7186,37.7515,139521.0
2019-08-21 14:00:00,45.82,45.95,45.78,45.9,273164.0,37.7515,37.8586,37.7186,37.8174,273164.0
2019-08-21 14:30:00,45.9,45.9,45.71,45.74,213964.0,37.8174,37.8174,37.6609,37.6856,213964.0
2019-08-21 15:00:00,45.76,45.86,45.75,45.84,276053.0,37.7021,37.7845,37.6939,37.768,276053.0
2019-08-21 15:30:00,45.84,45.94,45.73,45.76,860726.0,37.768,37.8504,37.6774,37.7021,860726.0
2019-08-22 09:30:00,46.05,46.39,45.97,46.21,290779.0,37.941,38.2212,37.8751,38.0729,290779.0
2019-08-22 10:00:00,46.22,46.22,46.01,46.03,150541.0,38.0811,38.0811,37.9081,37.9246,150541.0
2019-08-22 10:30:00,46.02,46.05,45.81,45.96,226041.0,37.9163,37.941,37.7433,37.8669,226041.0
2019-08-22 11:00:00,45.97,46.34,45.96,46.27,344352.0,37.8751,38.18,37.8669,38.1223,344352.0
2019-08-22 11:30:00,46.28,46.44,46.27,46.34,219598.0,38.1305,38.2624,38.1223,38.18,219598.0
2019-08-22 12:00:00,46.34,46.52,46.34,46.43,349297.0,38.18,38.3283,38.18,38.2541,349297.0
2019-08-22 12:30:00,46.43,46.46,46.3,46.3,223417.0,38.2541,38.2788,38.147,38.147,223417.0
2019-08-22 13:00:00,46.3,46.42,46.26,46.38,171145.0,38.147,38.2459,38.1141,38.2129,171145.0
2019-08-22 13:30:00,46.38,46.44,46.32,46.33,147721.0,38.2129,38.2624,38.1635,38.1717,147721.0
2019-08-22 14:00:00,46.34,46.36,46.24,46.24,186736.0,38.18,38.1964,38.0976,38.0976,186736.0
2019-08-22 14:30:00,46.24,46.32,46.22,46.26,212524.0,38.0976,38.1635,38.0811,38.1141,212524.0
2019-08-22 15:00:00,46.26,46.27,46.17,46.23,265728.0,38.1141,38.1223,38.0399,38.0893,265728.0
2019-08-22 15:30:00,46.24,46.29,46.19,46.21,808942.0,38.0976,38.1388,38.0564,38.0729,808942.0
2019-08-23 09:30:00,45.75,46.11,45.73,46.07,338074.0,37.6939,37.9905,37.6774,37.9575,338074.0
2019-08-23 10:00:00,46.06,46.21,45.78,45.93,425748.0,37.9493,38.0729,37.7186,37.8422,425748.0
2019-08-23 10:30:00,45.94,46.12,45.75,45.78,474445.0,37.8504,37.9987,37.6939,37.7186,474445.0
2019-08-23 11:00:00,45.79,45.81,45.06,45.2,671641.0,37.7268,37.7433,37.1254,37.2407,671641.0
2019-08-23 11:30:00,45.2,45.21,45.0,45.02,396818.0,37.2407,37.2489,37.0759,37.0924,396818.0
2019-08-23 12:00:00,45.03,45.19,44.95,45.0,334207.0,37.1006,37.2325,37.0347,37.0759,334207.0
2019-08-23 12:30:00,45.0,45.16,44.89,44.95,368938.0,37.0759,37.2078,36.9853,37.0347,368938.0
2019-08-23 13:00:00,44.95,45.01,44.77,44.81,343691.0,37.0347,37.0842,36.8864,36.9194,343691.0
2019-08-23 13:30:00,44.81,44.98,44.8,44.93,301737.0,36.9194,37.0595,36.9111,37.0183,301737.0
2019-08-23 14:00:00,44.94,44.95,44.84,44.92,287174.0,37.0265,37.0347,36.9441,37.01,287174.0
2019-08-23 14:30:00,44.93,44.98,44.73,44.83,371470.0,37.0183,37.0595,36.8535,36.9359,371470.0
2019-08-23 15:00:00,44.82,44.93,44.71,44.72,473265.0,36.9276,37.0183,36.837,36.8452,473265.0
2019-08-23 15:30:00,44.72,44.76,44.3,44.59,1703376.0,36.8452,36.8782,36.4992,36.7381,1703376.0
2019-08-26 09:30:00,45.06,45.19,44.69,44.76,450368.0,37.1254,37.2325,36.8205,36.8782,450368.0
2019-08-26 10:00:00,44.76,44.83,44.54,44.66,239123.0,36.8782,36.9359,36.6969,36.7958,239123.0
2019-08-26 10:30:00,44.66,44.76,44.6,44.69,312027.0,36.7958,36.8782,36.7464,36.8205,312027.0
2019-08-26 11:00:00,44.69,44.86,44.67,44.75,369922.0,36.8205,36.9606,36.804,36.87,369922.0
2019-08-26 11:30:00,44.75,44.83,44.66,44.75,256859.0,36.87,36.9359,36.7958,36.87,256859.0
2019-08-26 12:00:00,44.75,44.91,44.72,44.87,262923.0,36.87,37.0018,36.8452,36.9688,262923.0
2019-08-26 12:30:00,44.88,44.91,44.83,44.89,232497.0,36.9771,37.0018,36.9359,36.9853,232497.0
2019-08-26 13:00:00,44.9,44.99,44.89,44.92,378405.0,36.9935,37.0677,36.9853,37.01,378405.0
2019-08-26 13:30:00,44.93,44.95,44.87,44.88,195878.0,37.0183,37.0347,36.9688,36.9771,195878.0
2019-08-26 14:00:00,44.89,44.89,44.76,44.77,220470.0,36.9853,36.9853,36.8782,36.8864,220470.0
2019-08-26 14:30:00,44.77,44.88,44.75,44.84,281516.0,36.8864,36.9771,36.87,36.9441,281516.0
2019-08-26 15:00:00,44.84,44.93,44.8,44.85,324637.0,36.9441,37.0183,36.9111,36.9523,324637.0
2019-08-26 15:30:00,44.86,44.91,44.7,44.85,1386172.0,36.9606,37.0018,36.8288,36.9523,1386172.0
2019-08-27 09:30:00,45.12,45.24,44.74,44.76,472701.0,37.1748,37.2737,36.8617,36.8782,472701.0
2019-08-27 10:00:00,44.77,44.81,44.44,44.45,225419.0,36.8864,36.9194,36.6145,36.6228,225419.0
2019-08-27 10:30:00,44.44,44.52,44.34,44.36,163784.0,36.6145,36.6805,36.5321,36.5486,163784.0
2019-08-27 11:00:00,44.36,44.42,44.13,44.15,246376.0,36.5486,36.5981,36.3591,36.3756,246376.0
2019-08-27 11:30:00,44.14,44.24,44.01,44.02,234068.0,36.3674,36.4498,36.2603,36.2685,234068.0
2019-08-27 12:00:00,44.02,44.07,43.93,44.06,212542.0,36.2685,36.3097,36.1943,36.3015,212542.0
2019-08-27 12:30:00,44.06,44.09,43.8,43.86,277942.0,36.3015,36.3262,36.0872,36.1367,277942.0
2019-08-27 13:00:00,43.85,43.92,43.8,43.91,221310.0,36.1284,36.1861,36.0872,36.1779,221310.0
2019-08-27 13:30:00,43.9,44.0,43.89,43.95,327541.0,36.1696,36.252,36.1614,36.2108,327541.0
2019-08-27 14:00:00,43.95,43.99,43.84,43.87,236003.0,36.2108,36.2438,36.1202,36.1449,236003.0
2019-08-27 14:30:00,43.86,43.94,43.78,43.93,283641.0,36.1367,36.2026,36.0708,36.1943,283641.0
2019-08-27 15:00:00,43.93,43.99,43.86,43.94,382119.0,36.1943,36.2438,36.1367,36.2026,382119.0
2019-08-27 15:30:00,43.93,44.06,43.83,43.83,1641258.0,36.1943,36.3015,36.112,36.112,1641258.0
2019-08-28 09:30:00,43.47,43.69,43.34,43.63,876237.0,35.8153,35.9966,35.7082,35.9472,876237.0
2019-08-28 10:00:00,43.63,43.73,43.41,43.52,329658.0,35.9472,36.0296,35.7659,35.8565,329658.0
2019-08-28 10:30:00,43.52,43.66,43.45,43.57,372672.0,35.8565,35.9719,35.7989,35.8977,372672.0
2019-08-28 11:00:00,43.57,43.72,43.52,43.71,363609.0,35.8977,36.0213,35.8565,36.0131,363609.0
2019-08-28 11:30:00,43.71,43.72,43.58,43.59,355242.0,36.0131,36.0213,35.906,35.9142,355242.0
2019-08-28 12:00:00,43.59,43.61,43.54,43.57,341561.0,35.9142,35.9307,35.873,35.8977,341561.0
2019-08-28 12:30:00,43.57,43.67,43.55,43.66,277574.0,35.8977,35.9801,35.8813,35.9719,277574.0
2019-08-28 13:00:00,43.66,43.67,43.54,43.57,184112.0,35.9719,35.9801,35.873,35.8977,184112.0
2019-08-28 13:30:00,43.56,43.66,43.54,43.63,262498.0,35.8895,35.9719,35.873,35.9472,262498.0
2019-08-28 14:00:00,43.63,43.69,43.62,43.65,388995.0,35.9472,35.9966,35.9389,35.9637,388995.0
2019-08-28 14:30:00,43.66,43.69,43.57,43.65,420628.0,35.9719,35.9966,35.8977,35.9637,420628.0
2019-08-28 15:00:00,43.64,43.74,43.58,43.59,377765.0,35.9554,36.0378,35.906,35.9142,377765.0
2019-08-28 15:30:00,43.59,43.72,43.55,43.71,1098768.0,35.9142,36.0213,35.8813,36.0131,1098768.0
2019-08-29 09:30:00,44.31,44.4,44.11,44.3,363737.0,36.5074,36.5816,36.3426,36.4992,363737.0
2019-08-29 10:00:00,44.31,44.4,44.23,44.34,381139.0,36.5074,36.5816,36.4415,36.5321,381139.0
2019-08-29 10:30:00,44.34,44.35,44.1,44.27,228835.0,36.5321,36.5404,36.3344,36.4745,228835.0
2019-08-29 11:00:00,44.27,44.34,44.2,44.3,184638.0,36.4745,36.5321,36.4168,36.4992,184638.0
2019-08-29 11:30:00,44.3,44.39,44.26,44.33,155928.0,36.4992,36.5733,36.4662,36.5239,155928.0
2019-08-29 12:00:00,44.33,44.39,44.28,44.32,203023.0,36.5239,36.5733,36.4827,36.5157,203023.0
2019-08-29 12:30:00,44.32,44.37,44.26,44.34,210077.0,36.5157,36.5569,36.4662,36.5321,210077.0
2019-08-29 13:00:00,44.34,44.41,44.34,44.34,244884.0,36.5321,36.5898,36.5321,36.5321,244884.0
2019-08-29 13:30:00,44.34,44.39,44.29,44.3,134411.0,36.5321,36.5733,36.491,36.4992,134411.0
2019-08-29 14:00:00,44.31,44.35,44.27,44.3,140265.0,36.5074,36.5404,36.4745,36.4992,140265.0
2019-08-29 14:30:00,44.3,44.33,44.2,44.22,146742.0,36.4992,36.5239,36.4168,36.4333,146742.0
2019-08-29 15:00:00,44.21,44.27,44.18,44.2,184808.0,36.425,36.4745,36.4003,36.4168,184808.0
2019-08-29 15:30:00,44.2,44.33,44.09,44.13,770037.0,36.4168,36.5239,36.3262,36.3591,770037.0
2019-08-30 09:30:00,44.54,44.69,44.33,44.45,276633.0,36.6969,36.8205,36.5239,36.6228,276633.0
2019-08-30 10:00:00,44.47,44.68,44.44,44.46,178338.0,36.6393,36.8123,36.6145,36.631,178338.0
2019-08-30 10:30:00,44.47,44.6,44.43,44.44,122050.0,36.6393,36.7464,36.6063,36.6145,122050.0
2019-08-30 11:00:00,44.44,44.45,44.27,44.37,128097.0,36.6145,36.6228,36.4745,36.5569,128097.0
2019-08-30 11:30:00,44.36,44.57,44.36,44.56,149431.0,36.5486,36.7216,36.5486,36.7134,149431.0
2019-08-30 12:00:00,44.56,44.64,44.52,44.62,122329.0,36.7134,36.7793,36.6805,36.7628,122329.0
2019-08-30 12:30:00,44.62,44.66,44.56,44.64,93171.0,36.7628,36.7958,36.7134,36.7793,93171.0
2019-08-30 13:00:00,44.64,44.65,44.49,44.5,74041.0,36.7793,36.7876,36.6557,36.664,74041.0
2019-08-30 13:30:00,44.5,44.52,44.45,44.47,106261.0,36.664,36.6805,36.6228,36.6393,106261.0
2019-08-30 14:00:00,44.47,44.54,44.46,44.5,104913.0,36.6393,36.6969,36.631,36.664,104913.0
2019-08-30 14:30:00,44.5,44.51,44.3,44.32,104801.0,36.664,36.6722,36.4992,36.5157,104801.0
2019-08-30 15:00:00,44.32,44.35,44.16,44.3,228007.0,36.5157,36.5404,36.3838,36.4992,228007.0
2019-08-30 15:30:00,44.3,44.39,44.24,44.28,994510.0,36.4992,36.5733,36.4498,36.4827,994510.0
2019-09-03 09:30:00,43.86,44.0,43.77,43.97,280855.0,36.1367,36.252,36.0625,36.2273,280855.0
2019-09-03 10:00:00,43.97,43.97,43.37,43.63,358160.0,36.2273,36.2273,35.733,35.9472,358160.0
2019-09-03 10:30:00,43.62,43.7,43.45,43.57,182928.0,35.9389,36.0048,35.7989,35.8977,182928.0
2019-09-03 11:00:00,43.57,43.58,43.39,43.5,128790.0,35.8977,35.906,35.7494,35.8401,128790.0
2019-09-03 11:30:00,43.5,43.58,43.41,43.42,158315.0,35.8401,35.906,35.7659,35.7742,158315.0
2019-09-03 12:00:00,43.43,43.56,43.37,43.51,94703.0,35.7824,35.8895,35.733,35.8483,94703.0
2019-09-03 12:30:00,43.51,43.58,43.47,43.47,69481.0,35.8483,35.906,35.8153,35.8153,69481.0
2019-09-03 13:00:00,43.47,43.56,43.45,43.55,88564.0,35.8153,35.8895,35.7989,35.8813,88564.0
2019-09-03 13:30:00,43.55,43.56,43.44,43.52,138218.0,35.8813,35.8895,35.7906,35.8565,138218.0
2019-09-03 14:00:00,43.52,43.66,43.52,43.66,256325.0,35.8565,35.9719,35.8565,35.9719,256325.0
2019-09-03 14:30:00,43.65,43.82,43.63,43.77,186014.0,35.9637,36.1037,35.9472,36.0625,186014.0
2019-09-03 15:00:00,43.77,43.94,43.73,43.9,157489.0,36.0625,36.2026,36.0296,36.1696,157489.0
2019-09-03 15:30:00,43.9,43.98,43.8,43.94,845832.0,36.1696,36.2355,36.0872,36.2026,845832.0
2019-09-04 09:30:00,44.44,44.52,44.29,44.38,148475.0,36.6145,36.6805,36.491,36.5651,148475.0
2019-09-04 10:00:00,44.38,44.56,44.38,44.56,124238.0,36.5651,36.7134,36.5651,36.7134,124238.0
2019-09-04 10:30:00,44.55,44.68,44.53,44.62,155323.0,36.7052,36.8123,36.6887,36.7628,155323.0
2019-09-04 11:00:00,44.62,44.65,44.56,44.63,167652.0,36.7628,36.7876,36.7134,36.7711,167652.0
2019-09-04 11:30:00,44.62,44.63,44.45,44.51,104226.0,36.7628,36.7711,36.6228,36.6722,104226.0
2019-09-04 12:00:00,44.5,44.51,44.41,44.45,67326.0,36.664,36.6722,36.5898,36.6228,67326.0
2019-09-04 12:30:00,44.46,44.48,44.39,44.42,100083.0,36.631,36.6475,36.5733,36.5981,100083.0
2019-09-04 13:00:00,44.42,44.44,44.3,44.37,75381.0,36.5981,36.6145,36.4992,36.5569,75381.0
2019-09-04 13:30:00,44.38,44.38,44.23,44.25,74491.0,36.5651,36.5651,36.4415,36.458,74491.0
2019-09-04 14:00:00,44.25,44.42,44.23,44.41,161998.0,36.458,36.5981,36.4415,36.5898,161998.0
2019-09-04 14:30:00,44.41,44.48,44.39,44.46,131246.0,36.5898,36.6475,36.5733,36.631,131246.0
2019-09-04 15:00:00,44.46,44.54,44.43,44.48,181729.0,36.631,36.6969,36.6063,36.6475,181729.0
2019-09-04 15:30:00,44.48,44.56,44.45,44.49,589198.0,36.6475,36.7134,36.6228,36.6557,589198.0
2019-09-05 09:30:00,45.29,45.72,45.25,45.7,509704.0,37.3149,37.6691,37.2819,37.6527,509704.0
2019-09-05 10:00:00,45.71,46.22,45.71,46.22,467387.0,37.6609,38.0811,37.6609,38.0811,467387.0
2019-09-05 10:30:00,46.22,46.3,46.04,46.06,463360.0,38.0811,38.147,37.9328,37.9493,463360.0
2019-09-05 11:00:00,46.07,46.12,45.85,45.9,204142.0,37.9575,37.9987,37.7763,37.8174,204142.0
2019-09-05 11:30:00,45.89,46.08,45.86,46.05,220926.0,37.8092,37.9658,37.7845,37.941,220926.0
2019-09-05 12:00:00,46.04,46.1,45.97,46.0,200969.0,37.9328,37.9822,37.8751,37.8998,200969.0
2019-09-05 12:30:00,45.99,46.08,45.97,46.08,166390.0,37.8916,37.9658,37.8751,37.9658,166390.0
2019-09-05 13:00:00,46.08,46.11,45.97,46.04,438206.0,37.9658,37.9905,37.8751,37.9328,438206.0
2019-09-05 13:30:00,46.05,46.08,45.97,46.03,239822.0,37.941,37.9658,37.8751,37.9246,239822.0
2019-09-05 14:00:00,46.03,46.09,45.96,45.98,208227.0,37.9246,37.974,37.8669,37.8834,208227.0
2019-09-05 14:30:00,45.98,45.99,45.88,45.94,223842.0,37.8834,37.8916,37.801,37.8504,223842.0
2019-09-05 15:00:00,45.95,46.05,45.95,46.04,242971.0,37.8586,37.941,37.8586,37.9328,242971.0
2019-09-05 15:30:00,46.03,46.11,45.93,45.95,896134.0,37.9246,37.9905,37.8422,37.8586,896134.0
2019-09-06 09:30:00,46.01,46.15,45.81,46.09,183465.0,37.9081,38.0234,37.7433,37.974,183465.0
2019-09-06 10:00:00,46.1,46.45,46.1,46.4,451998.0,37.9822,38.2706,37.9822,38.2294,451998.0
2019-09-06 10:30:00,46.41,46.54,46.32,46.36,235240.0,38.2376,38.3447,38.1635,38.1964,235240.0
2019-09-06 11:00:00,46.36,46.4,46.31,46.33,137727.0,38.1964,38.2294,38.1552,38.1717,137727.0
2019-09-06 11:30:00,46.33,46.36,46.19,46.24,136318.0,38.1717,38.1964,38.0564,38.0976,136318.0
2019-09-06 12:00:00,46.25,46.36,46.23,46.32,91978.0,38.1058,38.1964,38.0893,38.1635,91978.0
2019-09-06 12:30:00,46.33,46.4,46.25,46.4,187626.0,38.1717,38.2294,38.1058,38.2294,187626.0
2019-09-06 13:00:00,46.39,46.46,46.36,46.43,137667.0,38.2212,38.2788,38.1964,38.2541,137667.0
2019-09-06 13:30:00,46.43,46.45,46.3,46.35,137204.0,38.2541,38.2706,38.147,38.1882,137204.0
2019-09-06 14:00:00,46.35,46.38,46.29,46.31,130744.0,38.1882,38.2129,38.1388,38.1552,130744.0
2019-09-06 14:30:00,46.31,46.35,46.2,46.25,184424.0,38.1552,38.1882,38.0646,38.1058,184424.0
2019-09-06 15:00:00,46.25,46.34,46.22,46.34,196970.0,38.1058,38.18,38.0811,38.18,196970.0
2019-09-06 15:30:00,46.34,46.4,46.2,46.23,683909.0,38.18,38.2294,38.0646,38.0893,683909.0
2019-09-09 09:30:00,46.64,46.64,45.69,45.8,1292305.0,38.4271,38.4271,37.6444,37.7351,1292305.0
2019-09-09 10:00:00,45.8,46.21,45.8,46.14,912147.0,37.7351,38.0729,37.7351,38.0152,912147.0
2019-09-09 10:30:00,46.14,46.28,46.0,46.25,569011.0,38.0152,38.1305,37.8998,38.1058,569011.0
2019-09-09 11:00:00,46.26,46.26,45.97,45.98,609956.0,38.1141,38.1141,37.8751,37.8834,609956.0
2019-09-09 11:30:00,45.98,46.04,45.92,45.97,418142.0,37.8834,37.9328,37.8339,37.8751,418142.0
2019-09-09 12:00:00,45.97,46.09,45.91,46.07,353747.0,37.8751,37.974,37.8257,37.9575,353747.0
2019-09-09 12:30:00,46.07,46.2,46.03,46.2,265085.0,37.9575,38.0646,37.9246,38.0646,265085.0
2019-09-09 13:00:00,46.19,46.2,46.05,46.05,223944.0,38.0564,38.0646,37.941,37.941,223944.0
2019-09-09 13:30:00,46.05,46.13,46.02,46.09,293571.0,37.941,38.0069,37.9163,37.974,293571.0
2019-09-09 14:00:00,46.09,46.33,46.09,46.33,305597.0,37.974,38.1717,37.974,38.1717,305597.0
2019-09-09 14:30:00,46.32,46.47,46.32,46.4,372656.0,38.1635,38.2871,38.1635,38.2294,372656.0
2019-09-09 15:00:00,46.4,46.54,46.38,46.51,431070.0,38.2294,38.3447,38.2129,38.32,431070.0
2019-09-09 15:30:00,46.51,46.53,46.35,46.39,1057332.0,38.32,38.3365,38.1882,38.2212,1057332.0
2019-09-10 09:30:00,46.69,47.02,46.48,46.68,445267.0,38.4683,38.7402,38.2953,38.4601,445267.0
2019-09-10 10:00:00,46.67,46.71,46.44,46.59,322881.0,38.4519,38.4848,38.2624,38.3859,322881.0
2019-09-10 10:30:00,46.6,46.61,46.38,46.42,514160.0,38.3942,38.4024,38.2129,38.2459,514160.0
2019-09-10 11:00:00,46.41,46.67,46.4,46.66,317687.0,38.2376,38.4519,38.2294,38.4436,317687.0
2019-09-10 11:30:00,46.65,47.08,46.65,46.96,449439.0,38.4354,38.7897,38.4354,38.6908,449439.0
2019-09-10 12:00:00,46.96,47.0,46.84,46.96,351289.0,38.6908,38.7237,38.5919,38.6908,351289.0
2019-09-10 12:30:00,46.96,47.06,46.94,46.99,476344.0,38.6908,38.7732,38.6743,38.7155,476344.0
2019-09-10 13:00:00,46.99,47.16,46.96,47.12,431228.0,38.7155,38.8556,38.6908,38.8226,431228.0
2019-09-10 13:30:00,47.11,47.22,47.11,47.16,307419.0,38.8144,38.905,38.8144,38.8556,307419.0
2019-09-10 14:00:00,47.16,47.29,47.14,47.27,421052.0,38.8556,38.9627,38.8391,38.9462,421052.0
2019-09-10 14:30:00,47.26,47.27,47.1,47.16,444770.0,38.938,38.9462,38.8061,38.8556,444770.0
2019-09-10 15:00:00,47.17,47.29,47.11,47.26,395790.0,38.8638,38.9627,38.8144,38.938,395790.0
2019-09-10 15:30:00,47.26,47.42,47.19,47.41,1204153.0,38.938,39.0698,38.8803,39.0616,1204153.0
2019-09-11 09:30:00,47.5,47.61,46.71,47.16,457890.0,39.1357,39.2263,38.4848,38.8556,457890.0
2019-09-11 10:00:00,47.17,47.34,47.14,47.27,452866.0,38.8638,39.0039,38.8391,38.9462,452866.0
2019-09-11 10:30:00,47.26,47.39,47.22,47.31,286509.0,38.938,39.0451,38.905,38.9792,286509.0
2019-09-11 11:00:00,47.31,47.45,47.3,47.32,309069.0,38.9792,39.0945,38.9709,38.9874,309069.0
2019-09-11 11:30:00,47.32,47.37,47.13,47.23,256137.0,38.9874,39.0286,38.8309,38.9132,256137.0
2019-09-11 12:00:00,47.23,47.27,47.07,47.12,169853.0,38.9132,38.9462,38.7814,38.8226,169853.0
2019-09-11 12:30:00,47.12,47.18,47.04,47.12,269670.0,38.8226,38.8721,38.7567,38.8226,269670.0
2019-09-11 13:00:00,47.12,47.32,47.11,47.27,153481.0,38.8226,38.9874,38.8144,38.9462,153481.0
2019-09-11 13:30:00,47.27,47.43,47.26,47.41,195033.0,38.9462,39.078,38.938,39.0616,195033.0
2019-09-11 14:00:00,47.4,47.54,47.39,47.5,216273.0,39.0533,39.1687,39.0451,39.1357,216273.0
2019-09-11 14:30:00,47.5,47.57,47.42,47.57,239107.0,39.1357,39.1934,39.0698,39.1934,239107.0
2019-09-11 15:00:00,47.57,47.75,47.56,47.73,382260.0,39.1934,39.3417,39.1851,39.3252,382260.0
2019-09-11 15:30:00,47.73,47.99,47.73,47.97,1259587.0,39.3252,39.5394,39.3252,39.5229,1259587.0
2019-09-12 09:30:00,47.46,47.5,46.77,47.29,624251.0,39.1027,39.1357,38.5342,38.9627,624251.0
2019-09-12 10:00:00,47.29,47.81,47.15,47.66,380917.0,38.9627,39.3911,38.8473,39.2675,380917.0
2019-09-12 10:30:00,47.67,47.73,47.17,47.21,524877.0,39.2758,39.3252,38.8638,38.8968,524877.0
2019-09-12 11:00:00,47.2,47.62,47.11,47.58,271954.0,38.8885,39.2346,38.8144,39.2016,271954.0
2019-09-12 11:30:00,47.59,47.72,47.52,47.7,170278.0,39.2099,39.317,39.1522,39.3005,170278.0
2019-09-12 12:00:00,47.7,47.9,47.66,47.83,176573.0,39.3005,39.4653,39.2675,39.4076,176573.0
2019-09-12 12:30:00,47.83,47.93,47.8,47.91,168078.0,39.4076,39.49,39.3829,39.4735,168078.0
2019-09-12 13:00:00,47.91,48.0,47.84,47.96,234597.0,39.4735,39.5477,39.4158,39.5147,234597.0
2019-09-12 13:30:00,47.96,48.02,47.86,47.96,187092.0,39.5147,39.5641,39.4323,39.5147,187092.0
2019-09-12 14:00:00,47.95,47.97,47.88,47.91,198541.0,39.5065,39.5229,39.4488,39.4735,198541.0
2019-09-12 14:30:00,47.91,48.13,47.89,48.03,341391.0,39.4735,39.6548,39.457,39.5724,341391.0
2019-09-12 15:00:00,48.03,48.07,47.97,48.03,297342.0,39.5724,39.6053,39.5229,39.5724,297342.0
2019-09-12 15:30:00,48.02,48.05,47.87,47.88,863277.0,39.5641,39.5889,39.4405,39.4488,863277.0
2019-09-13 09:30:00,48.4,48.65,48.06,48.12,422787.0,39.8772,40.0832,39.5971,39.6465,422787.0
2019-09-13 10:00:00,48.11,48.43,48.06,48.35,374301.0,39.6383,39.9019,39.5971,39.836,374301.0
2019-09-13 10:30:00,48.35,48.43,48.26,48.43,241965.0,39.836,39.9019,39.7619,39.9019,241965.0
2019-09-13 11:00:00,48.43,48.57,48.42,48.5,516766.0,39.9019,40.0173,39.8937,39.9596,516766.0
2019-09-13 11:30:00,48.49,48.72,48.49,48.63,530056.0,39.9514,40.1409,39.9514,40.0667,530056.0
2019-09-13 12:00:00,48.63,48.76,48.62,48.7,266690.0,40.0667,40.1738,40.0585,40.1244,266690.0
2019-09-13 12:30:00,48.7,48.85,48.7,48.8,289148.0,40.1244,40.248,40.1244,40.2068,289148.0
2019-09-13 13:00:00,48.8,48.87,48.73,48.8,238254.0,40.2068,40.2645,40.1491,40.2068,238254.0
2019-09-13 13:30:00,48.8,48.81,48.62,48.64,237898.0,40.2068,40.215,40.0585,40.075,237898.0
2019-09-13 14:00:00,48.64,48.69,48.58,48.68,207078.0,40.075,40.1162,40.0255,40.1079,207078.0
2019-09-13 14:30:00,48.69,48.72,48.53,48.54,385503.0,40.1162,40.1409,39.9843,39.9926,385503.0
2019-09-13 15:00:00,48.54,48.54,48.4,48.47,360845.0,39.9926,39.9926,39.8772,39.9349,360845.0
2019-09-13 15:30:00,48.47,48.53,48.35,48.38,1489513.0,39.9349,39.9843,39.836,39.8607,1489513.0
2019-09-16 09:30:00,47.92,47.98,47.55,47.91,419092.0,39.4817,39.5312,39.1769,39.4735,419092.0
2019-09-16 10:00:00,47.91,47.93,47.67,47.69,325669.0,39.4735,39.49,39.2758,39.2922,325669.0
2019-09-16 10:30:00,47.69,47.73,47.56,47.58,315034.0,39.2922,39.3252,39.1851,39.2016,315034.0
2019-09-16 11:00:00,47.59,47.64,47.45,47.46,345610.0,39.2099,39.251,39.0945,39.1027,345610.0
2019-09-16 11:30:00,47.47,47.5,47.29,47.3,245504.0,39.111,39.1357,38.9627,38.9709,245504.0
2019-09-16 12:00:00,47.29,47.39,47.26,47.36,332567.0,38.9627,39.0451,38.938,39.0204,332567.0
2019-09-16 12:30:00,47.36,47.4,47.28,47.3,220129.0,39.0204,39.0533,38.9544,38.9709,220129.0
2019-09-16 13:00:00,47.29,47.42,47.27,47.29,241318.0,38.9627,39.0698,38.9462,38.9627,241318.0
2019-09-16 13:30:00,47.3,47.36,47.22,47.33,309725.0,38.9709,39.0204,38.905,38.9956,309725.0
2019-09-16 14:00:00,47.34,47.38,47.26,47.36,311945.0,39.0039,39.0368,38.938,39.0204,311945.0
2019-09-16 14:30:00,47.35,47.36,47.26,47.29,379943.0,39.0121,39.0204,38.938,38.9627,379943.0
2019-09-16 15:00:00,47.29,47.37,47.25,47.34,384131.0,38.9627,39.0286,38.9297,39.0039,384131.0
2019-09-16 15:30:00,47.33,47.58,47.3,47.53,1599085.0,38.9956,39.2016,38.9709,39.1604,1599085.0
2019-09-17 09:30:00,47.07,47.3,46.91,47.11,431964.0,38.7814,38.9709,38.6496,38.8144,431964.0
2019-09-17 10:00:00,47.11,47.14,46.93,46.96,256645.0,38.8144,38.8391,38.6661,38.6908,256645.0
2019-09-17 10:30:00,46.96,47.15,46.96,47.08,300884.0,38.6908,38.8473,38.6908,38.7897,300884.0
2019-09-17 11:00:00,47.08,47.27,47.08,47.23,350881.0,38.7897,38.9462,38.7897,38.9132,350881.0
2019-09-17 11:30:00,47.25,47.35,47.18,47.3,499917.0,38.9297,39.0121,38.8721,38.9709,499917.0
2019-09-17 12:00:00,47.3,47.34,47.25,47.28,357317.0,38.9709,39.0039,38.9297,38.9544,357317.0
2019-09-17 12:30:00,47.28,47.28,47.12,47.23,260216.0,38.9544,38.9544,38.8226,38.9132,260216.0
2019-09-17 13:00:00,47.24,47.34,47.23,47.31,519585.0,38.9215,39.0039,38.9132,38.9792,519585.0
2019-09-17 13:30:00,47.32,47.39,47.24,47.28,428636.0,38.9874,39.0451,38.9215,38.9544,428636.0
2019-09-17 14:00:00,47.29,47.41,47.28,47.4,299389.0,38.9627,39.0616,38.9544,39.0533,299389.0
2019-09-17 14:30:00,47.39,47.49,47.35,47.38,337400.0,39.0451,39.1275,39.0121,39.0368,337400.0
2019-09-17 15:00:00,47.39,47.42,47.34,47.41,330341.0,39.0451,39.0698,39.0039,39.0616,330341.0
2019-09-17 15:30:00,47.4,47.45,47.34,47.43,906282.0,39.0533,39.0945,39.0039,39.078,906282.0
2019-09-18 09:30:00,47.19,47.32,46.99,47.11,271361.0,38.8803,38.9874,38.7155,38.8144,271361.0
2019-09-18 10:00:00,47.12,47.28,47.06,47.2,272255.0,38.8226,38.9544,38.7732,38.8885,272255.0
2019-09-18 10:30:00,47.2,47.32,47.15,47.23,176160.0,38.8885,38.9874,38.8473,38.9132,176160.0
2019-09-18 11:00:00,47.23,47.35,47.21,47.33,192490.0,38.9132,39.0121,38.8968,38.9956,192490.0
2019-09-18 11:30:00,47.32,47.33,47.17,47.23,188095.0,38.9874,38.9956,38.8638,38.9132,188095.0
2019-09-18 12:00:00,47.23,47.28,47.19,47.26,155540.0,38.9132,38.9544,38.8803,38.938,155540.0
2019-09-18 12:30:00,47.27,47.47,47.26,47.41,229873.0,38.9462,39.111,38.938,39.0616,229873.0
2019-09-18 13:00:00,47.42,47.5,47.37,47.48,118282.0,39.0698,39.1357,39.0286,39.1192,118282.0
2019-09-18 13:30:00,47.48,47.53,47.44,47.45,152579.0,39.1192,39.1604,39.0863,39.0945,152579.0
2019-09-18 14:00:00,47.45,47.69,47.35,47.57,457926.0,39.0945,39.2922,39.0121,39.1934,457926.0
2019-09-18 14:30:00,47.58,47.73,47.47,47.6,489681.0,39.2016,39.3252,39.111,39.2181,489681.0
2019-09-18 15:00:00,47.59,47.77,47.58,47.75,318581.0,39.2099,39.3582,39.2016,39.3417,318581.0
2019-09-18 15:30:00,47.75,47.97,47.75,47.89,1070937.0,39.3417,39.5229,39.3417,39.457,1070937.0
2019-09-19 09:30:00,47.77,48.18,47.62,48.16,268190.0,39.3582,39.696,39.2346,39.6795,268190.0
2019-09-19 10:00:00,48.16,48.34,48.13,48.24,264828.0,39.6795,39.8278,39.6548,39.7454,264828.0
2019-09-19 10:30:00,48.24,48.32,48.16,48.16,237472.0,39.7454,39.8113,39.6795,39.6795,237472.0
2019-09-19 11:00:00,48.17,48.42,48.16,48.36,186396.0,39.6877,39.8937,39.6795,39.8443,186396.0
2019-09-19 11:30:00,48.36,48.42,48.26,48.26,159120.0,39.8443,39.8937,39.7619,39.7619,159120.0
2019-09-19 12:00:00,48.27,48.33,48.2,48.21,167493.0,39.7701,39.8195,39.7124,39.7207,167493.0
2019-09-19 12:30:00,48.2,48.27,48.18,48.26,99778.0,39.7124,39.7701,39.696,39.7619,99778.0
2019-09-19 13:00:00,48.26,48.29,48.14,48.16,179236.0,39.7619,39.7866,39.663,39.6795,179236.0
2019-09-19 13:30:00,48.17,48.21,48.06,48.2,150778.0,39.6877,39.7207,39.5971,39.7124,150778.0
2019-09-19 14:00:00,48.19,48.24,48.14,48.15,172908.0,39.7042,39.7454,39.663,39.6712,172908.0
2019-09-19 14:30:00,48.14,48.15,47.97,47.97,185289.0,39.663,39.6712,39.5229,39.5229,185289.0
2019-09-19 15:00:00,47.97,48.05,47.94,47.97,204330.0,39.5229,39.5889,39.4982,39.5229,204330.0
2019-09-19 15:30:00,47.97,47.97,47.79,47.86,654793.0,39.5229,39.5229,39.3746,39.4323,654793.0
2019-09-20 09:30:00,48.02,48.02,47.68,47.83,1123300.0,39.5641,39.5641,39.284,39.4076,1123300.0
2019-09-20 10:00:00,47.84,47.91,47.78,47.86,218332.0,39.4158,39.4735,39.3664,39.4323,218332.0
2019-09-20 10:30:00,47.87,47.91,47.69,47.79,254115.0,39.4405,39.4735,39.2922,39.3746,254115.0
2019-09-20 11:00:00,47.78,47.93,47.77,47.9,183795.0,39.3664,39.49,39.3582,39.4653,183795.0
2019-09-20 11:30:00,47.89,47.94,47.84,47.92,184640.0,39.457,39.4982,39.4158,39.4817,184640.0
2019-09-20 12:00:00,47.92,47.94,47.79,47.85,174510.0,39.4817,39.4982,39.3746,39.4241,174510.0
2019-09-20 12:30:00,47.85,47.89,47.73,47.75,147157.0,39.4241,39.457,39.3252,39.3417,147157.0
2019-09-20 13:00:00,47.76,47.77,47.23,47.5,430121.0,39.3499,39.3582,38.9132,39.1357,430121.0
2019-09-20 13:30:00,47.5,47.54,47.39,47.48,287012.0,39.1357,39.1687,39.0451,39.1192,287012.0
2019-09-20 14:00:00,47.5,47.69,47.49,47.68,230001.0,39.1357,39.2922,39.1275,39.284,230001.0
2019-09-20 14:30:00,47.67,47.74,47.57,47.6,291392.0,39.2758,39.3334,39.1934,39.2181,291392.0
2019-09-20 15:00:00,47.59,47.61,47.3,47.34,594966.0,39.2099,39.2263,38.9709,39.0039,594966.0
2019-09-20 15:30:00,47.34,47.57,47.33,47.43,2341807.0,39.0039,39.1934,38.9956,39.078,2341807.0
2019-09-23 09:30:00,46.92,47.72,46.91,47.44,260732.0,38.6578,39.317,38.6496,39.0863,260732.0
2019-09-23 10:00:00,47.43,47.51,47.32,47.5,224538.0,39.078,39.1439,38.9874,39.1357,224538.0
2019-09-23 10:30:00,47.5,47.57,47.42,47.47,255848.0,39.1357,39.1934,39.0698,39.111,255848.0
2019-09-23 11:00:00,47.47,47.68,47.47,47.67,174842.0,39.111,39.284,39.111,39.2758,174842.0
2019-09-23 11:30:00,47.68,47.81,47.67,47.79,163317.0,39.284,39.3911,39.2758,39.3746,163317.0
2019-09-23 12:00:00,47.8,47.88,47.74,47.86,112626.0,39.3829,39.4488,39.3334,39.4323,112626.0
2019-09-23 12:30:00,47.86,47.89,47.76,47.8,109530.0,39.4323,39.457,39.3499,39.3829,109530.0
2019-09-23 13:00:00,47.8,47.92,47.79,47.82,158313.0,39.3829,39.4817,39.3746,39.3994,158313.0
2019-09-23 13:30:00,47.82,47.9,47.81,47.87,122668.0,39.3994,39.4653,39.3911,39.4405,122668.0
2019-09-23 14:00:00,47.88,47.88,47.78,47.82,105940.0,39.4488,39.4488,39.3664,39.3994,105940.0
2019-09-23 14:30:00,47.81,47.85,47.76,47.85,107533.0,39.3911,39.4241,39.3499,39.4241,107533.0
2019-09-23 15:00:00,47.85,47.92,47.84,47.88,168021.0,39.4241,39.4817,39.4158,39.4488,168021.0
2019-09-23 15:30:00,47.88,47.9,47.74,47.76,912578.0,39.4488,39.4653,39.3334,39.3499,912578.0
2019-09-24 09:30:00,47.87,47.95,47.74,47.77,230644.0,39.4405,39.5065,39.3334,39.3582,230644.0
2019-09-24 10:00:00,47.77,47.77,47.57,47.66,313865.0,39.3582,39.3582,39.1934,39.2675,313865.0
2019-09-24 10:30:00,47.66,47.79,47.63,47.64,196054.0,39.2675,39.3746,39.2428,39.251,196054.0
2019-09-24 11:00:00,47.63,47.69,47.54,47.64,149714.0,39.2428,39.2922,39.1687,39.251,149714.0
2019-09-24 11:30:00,47.64,47.66,47.52,47.61,172171.0,39.251,39.2675,39.1522,39.2263,172171.0
2019-09-24 12:00:00,47.61,47.72,47.43,47.52,160678.0,39.2263,39.317,39.078,39.1522,160678.0
2019-09-24 12:30:00,47.51,47.52,47.18,47.2,474697.0,39.1439,39.1522,38.8721,38.8885,474697.0
2019-09-24 13:00:00,47.2,47.3,47.13,47.17,219245.0,38.8885,38.9709,38.8309,38.8638,219245.0
2019-09-24 13:30:00,47.17,47.28,47.14,47.21,226706.0,38.8638,38.9544,38.8391,38.8968,226706.0
2019-09-24 14:00:00,47.21,47.48,47.11,47.36,304184.0,38.8968,39.1192,38.8144,39.0204,304184.0
2019-09-24 14:30:00,47.37,47.43,47.18,47.22,270869.0,39.0286,39.078,38.8721,38.905,270869.0
2019-09-24 15:00:00,47.22,47.23,47.06,47.12,292337.0,38.905,38.9132,38.7732,38.8226,292337.0
2019-09-24 15:30:00,47.11,47.36,47.08,47.35,947656.0,38.8144,39.0204,38.7897,39.0121,947656.0
2019-09-25 09:30:00,47.33,47.71,47.21,47.38,161728.0,38.9956,39.3087,38.8968,39.0368,161728.0
2019-09-25 10:00:00,47.39,47.49,47.22,47.41,174375.0,39.0451,39.1275,38.905,39.0616,174375.0
2019-09-25 10:30:00,47.41,47.59,47.32,47.52,230349.0,39.0616,39.2099,38.9874,39.1522,230349.0
2019-09-25 11:00:00,47.53,47.53,47.41,47.47,230556.0,39.1604,39.1604,39.0616,39.111,230556.0
2019-09-25 11:30:00,47.46,47.53,47.4,47.48,157473.0,39.1027,39.1604,39.0533,39.1192,157473.0
2019-09-25 12:00:00,47.49,47.55,47.45,47.51,239436.0,39.1275,39.1769,39.0945,39.1439,239436.0
2019-09-25 12:30:00,47.5,47.53,47.44,47.45,161102.0,39.1357,39.1604,39.0863,39.0945,161102.0
2019-09-25 13:00:00,47.46,47.58,47.45,47.55,66971.0,39.1027,39.2016,39.0945,39.1769,66971.0
2019-09-25 13:30:00,47.57,47.6,47.46,47.48,148308.0,39.1934,39.2181,39.1027,39.1192,148308.0
2019-09-25 14:00:00,47.48,47.55,47.45,47.5,140301.0,39.1192,39.1769,39.0945,39.1357,140301.0
2019-09-25 14:30:00,47.49,47.58,47.47,47.51,220739.0,39.1275,39.2016,39.111,39.1439,220739.0
2019-09-25 15:00:00,47.51,47.51,47.43,47.48,232446.0,39.1439,39.1439,39.078,39.1192,232446.0
2019-09-25 15:30:00,47.48,47.55,47.36,47.37,690821.0,39.1192,39.1769,39.0204,39.0286,690821.0
2019-09-26 09:30:00,47.37,47.42,46.95,47.15,228543.0,39.0286,39.0698,38.6826,38.8473,228543.0
2019-09-26 10:00:00,47.15,47.22,46.92,47.0,139367.0,38.8473,38.905,38.6578,38.7237,139367.0
2019-09-26 10:30:00,47.01,47.04,46.87,46.97,183168.0,38.732,38.7567,38.6166,38.699,183168.0
2019-09-26 11:00:00,46.96,47.0,46.79,46.88,132002.0,38.6908,38.7237,38.5507,38.6249,132002.0
2019-09-26 11:30:00,46.88,46.96,46.83,46.94,103263.0,38.6249,38.6908,38.5837,38.6743,103263.0
2019-09-26 12:00:00,46.95,47.14,46.9,47.12,93071.0,38.6826,38.8391,38.6414,38.8226,93071.0
2019-09-26 12:30:00,47.12,47.24,47.12,47.21,85693.0,38.8226,38.9215,38.8226,38.8968,85693.0
2019-09-26 13:00:00,47.23,47.23,47.0,47.01,117088.0,38.9132,38.9132,38.7237,38.732,117088.0
2019-09-26 13:30:00,47.02,47.12,47.0,47.09,155748.0,38.7402,38.8226,38.7237,38.7979,155748.0
2019-09-26 14:00:00,47.1,47.15,47.06,47.09,117732.0,38.8061,38.8473,38.7732,38.7979,117732.0
2019-09-26 14:30:00,47.09,47.11,47.04,47.11,170047.0,38.7979,38.8144,38.7567,38.8144,170047.0
2019-09-26 15:00:00,47.11,47.24,47.09,47.21,269242.0,38.8144,38.9215,38.7979,38.8968,269242.0
2019-09-26 15:30:00,47.22,47.33,47.06,47.08,973820.0,38.905,38.9956,38.7732,38.7897,973820.0
2019-09-27 09:30:00,47.58,47.67,47.35,47.61,270138.0,39.2016,39.2758,39.0121,39.2263,270138.0
2019-09-27 10:00:00,47.6,47.67,47.36,47.5,157429.0,39.2181,39.2758,39.0204,39.1357,157429.0
2019-09-27 10:30:00,47.5,47.53,47.38,47.47,113743.0,39.1357,39.1604,39.0368,39.111,113743.0
2019-09-27 11:00:00,47.46,47.54,47.42,47.46,105969.0,39.1027,39.1687,39.0698,39.1027,105969.0
2019-09-27 11:30:00,47.46,47.52,47.14,47.38,187227.0,39.1027,39.1522,38.8391,39.0368,187227.0
2019-09-27 12:00:00,47.38,47.41,47.26,47.36,115883.0,39.0368,39.0616,38.938,39.0204,115883.0
2019-09-27 12:30:00,47.36,47.42,47.24,47.27,114824.0,39.0204,39.0698,38.9215,38.9462,114824.0
2019-09-27 13:00:00,47.26,47.35,47.21,47.29,143819.0,38.938,39.0121,38.8968,38.9627,143819.0
2019-09-27 13:30:00,47.29,47.29,47.16,47.25,155477.0,38.9627,38.9627,38.8556,38.9297,155477.0
2019-09-27 14:00:00,47.27,47.28,47.16,47.21,150923.0,38.9462,38.9544,38.8556,38.8968,150923.0
2019-09-27 14:30:00,47.21,47.23,47.12,47.18,165020.0,38.8968,38.9132,38.8226,38.8721,165020.0
2019-09-27 15:00:00,47.17,47.3,47.14,47.25,206809.0,38.8638,38.9709,38.8391,38.9297,206809.0
2019-09-27 15:30:00,47.24,47.37,47.22,47.37,677205.0,38.9215,39.0286,38.905,39.0286,677205.0
2019-09-30 09:30:00,47.54,47.62,47.21,47.25,146909.0,39.1687,39.2346,38.8968,38.9297,146909.0
2019-09-30 10:00:00,47.25,47.29,47.05,47.05,148928.0,38.9297,38.9627,38.7649,38.7649,148928.0
2019-09-30 10:30:00,47.06,47.18,46.95,47.14,186498.0,38.7732,38.8721,38.6826,38.8391,186498.0
2019-09-30 11:00:00,47.14,47.2,47.02,47.18,216062.0,38.8391,38.8885,38.7402,38.8721,216062.0
2019-09-30 11:30:00,47.19,47.2,47.03,47.14,141275.0,38.8803,38.8885,38.7485,38.8391,141275.0
2019-09-30 12:00:00,47.14,47.17,47.09,47.12,122137.0,38.8391,38.8638,38.7979,38.8226,122137.0
2019-09-30 12:30:00,47.12,47.14,47.03,47.1,133895.0,38.8226,38.8391,38.7485,38.8061,133895.0
2019-09-30 13:00:00,47.1,47.18,47.06,47.08,144851.0,38.8061,38.8721,38.7732,38.7897,144851.0
2019-09-30 13:30:00,47.08,47.14,47.06,47.08,143101.0,38.7897,38.8391,38.7732,38.7897,143101.0
2019-09-30 14:00:00,47.08,47.08,47.0,47.02,136253.0,38.7897,38.7897,38.7237,38.7402,136253.0
2019-09-30 14:30:00,47.02,47.14,47.0,47.12,133327.0,38.7402,38.8391,38.7237,38.8226,133327.0
2019-09-30 15:00:00,47.12,47.18,47.06,47.16,214347.0,38.8226,38.8721,38.7732,38.8556,214347.0
2019-09-30 15:30:00,47.15,47.25,47.11,47.15,810537.0,38.8473,38.9297,38.8144,38.8473,810537.0
2019-10-01 09:30:00,47.57,47.66,47.37,47.53,154451.0,39.1934,39.2675,39.0286,39.1604,154451.0
2019-10-01 10:00:00,47.53,47.53,46.76,46.98,293750.0,39.1604,39.1604,38.526,38.7073,293750.0
2019-10-01 10:30:00,46.96,47.06,46.81,46.83,171288.0,38.6908,38.7732,38.5672,38.5837,171288.0
2019-10-01 11:00:00,46.82,46.87,46.73,46.76,181338.0,38.5754,38.6166,38.5013,38.526,181338.0
2019-10-01 11:30:00,46.76,46.77,46.51,46.54,114009.0,38.526,38.5342,38.32,38.3447,114009.0
2019-10-01 12:00:00,46.54,46.54,46.36,46.39,106925.0,38.3447,38.3447,38.1964,38.2212,106925.0
2019-10-01 12:30:00,46.38,46.49,46.31,46.31,70326.0,38.2129,38.3036,38.1552,38.1552,70326.0
2019-10-01 13:00:00,46.32,46.32,46.13,46.13,101477.0,38.1635,38.1635,38.0069,38.0069,101477.0
2019-10-01 13:30:00,46.14,46.19,46.09,46.13,152342.0,38.0152,38.0564,37.974,38.0069,152342.0
2019-10-01 14:00:00,46.12,46.24,46.06,46.23,180050.0,37.9987,38.0976,37.9493,38.0893,180050.0
2019-10-01 14:30:00,46.22,46.35,46.2,46.22,279805.0,38.0811,38.1882,38.0646,38.0811,279805.0
2019-10-01 15:00:00,46.22,46.34,46.2,46.3,263926.0,38.0811,38.18,38.0646,38.147,263926.0
2019-10-01 15:30:00,46.3,46.31,46.02,46.05,814941.0,38.147,38.1552,37.9163,37.941,814941.0
2019-10-02 09:30:00,45.53,45.7,45.03,45.1,283752.0,37.5126,37.6527,37.1006,37.1583,283752.0
2019-10-02 10:00:00,45.11,45.14,44.93,44.99,340398.0,37.1666,37.1913,37.0183,37.0677,340398.0
2019-10-02 10:30:00,44.97,44.97,44.68,44.76,336454.0,37.0512,37.0512,36.8123,36.8782,336454.0
2019-10-02 11:00:00,44.75,44.87,44.55,44.69,823991.0,36.87,36.9688,36.7052,36.8205,823991.0
2019-10-02 11:30:00,44.68,44.7,44.49,44.58,262942.0,36.8123,36.8288,36.6557,36.7299,262942.0
2019-10-02 12:00:00,44.57,44.6,44.42,44.53,203695.0,36.7216,36.7464,36.5981,36.6887,203695.0
2019-10-02 12:30:00,44.53,44.54,44.3,44.42,187558.0,36.6887,36.6969,36.4992,36.5981,187558.0
2019-10-02 13:00:00,44.42,44.59,44.37,44.55,385215.0,36.5981,36.7381,36.5569,36.7052,385215.0
2019-10-02 13:30:00,44.54,44.57,44.45,44.53,191526.0,36.6969,36.7216,36.6228,36.6887,191526.0
2019-10-02 14:00:00,44.53,44.62,44.45,44.57,239628.0,36.6887,36.7628,36.6228,36.7216,239628.0
2019-10-02 14:30:00,44.57,44.72,44.52,44.71,326698.0,36.7216,36.8452,36.6805,36.837,326698.0
2019-10-02 15:00:00,44.72,44.8,44.65,44.69,468143.0,36.8452,36.9111,36.7876,36.8205,468143.0
2019-10-02 15:30:00,44.69,44.7,44.39,44.4,1522722.0,36.8205,36.8288,36.5733,36.5816,1522722.0
2019-10-03 09:30:00,44.23,44.53,44.14,44.52,252152.0,36.4415,36.6887,36.3674,36.6805,252152.0
2019-10-03 10:00:00,44.52,44.52,43.67,44.08,440017.0,36.6805,36.6805,35.9801,36.3179,440017.0
2019-10-03 10:30:00,44.08,44.24,43.97,44.19,309366.0,36.3179,36.4498,36.2273,36.4086,309366.0
2019-10-03 11:00:00,44.19,44.6,44.15,44.43,325296.0,36.4086,36.7464,36.3756,36.6063,325296.0
2019-10-03 11:30:00,44.43,44.45,44.22,44.3,160211.0,36.6063,36.6228,36.4333,36.4992,160211.0
2019-10-03 12:00:00,44.3,44.38,44.21,44.32,184245.0,36.4992,36.5651,36.425,36.5157,184245.0
2019-10-03 12:30:00,44.32,44.39,44.26,44.35,123459.0,36.5157,36.5733,36.4662,36.5404,123459.0
2019-10-03 13:00:00,44.36,44.4,44.3,44.32,113040.0,36.5486,36.5816,36.4992,36.5157,113040.0
2019-10-03 13:30:00,44.32,44.48,44.31,44.41,171522.0,36.5157,36.6475,36.5074,36.5898,171522.0
2019-10-03 14:00:00,44.41,44.47,44.3,44.45,120972.0,36.5898,36.6393,36.4992,36.6228,120972.0
2019-10-03 14:30:00,44.45,44.46,44.3,44.34,154188.0,36.6228,36.631,36.4992,36.5321,154188.0
2019-10-03 15:00:00,44.34,44.4,44.3,44.37,232613.0,36.5321,36.5816,36.4992,36.5569,232613.0
2019-10-03 15:30:00,44.37,44.59,44.32,44.59,1230203.0,36.5569,36.7381,36.5157,36.7381,1230203.0
2019-10-04 09:30:00,44.58,44.71,44.41,44.59,372283.0,36.7299,36.837,36.5898,36.7381,372283.0
2019-10-04 10:00:00,44.59,44.71,44.52,44.55,294865.0,36.7381,36.837,36.6805,36.7052,294865.0
2019-10-04 10:30:00,44.54,44.66,44.53,44.58,239629.0,36.6969,36.7958,36.6887,36.7299,239629.0
2019-10-04 11:00:00,44.58,44.75,44.54,44.73,433729.0,36.7299,36.87,36.6969,36.8535,433729.0
2019-10-04 11:30:00,44.74,44.93,44.74,44.87,138908.0,36.8617,37.0183,36.8617,36.9688,138908.0
2019-10-04 12:00:00,44.87,44.94,44.85,44.93,57852.0,36.9688,37.0265,36.9523,37.0183,57852.0
2019-10-04 12:30:00,44.92,44.92,44.84,44.87,58450.0,37.01,37.01,36.9441,36.9688,58450.0
2019-10-04 13:00:00,44.87,44.94,44.83,44.92,85304.0,36.9688,37.0265,36.9359,37.01,85304.0
2019-10-04 13:30:00,44.91,45.05,44.86,45.02,127090.0,37.0018,37.1171,36.9606,37.0924,127090.0
2019-10-04 14:00:00,45.02,45.18,44.99,45.17,125118.0,37.0924,37.2242,37.0677,37.216,125118.0
2019-10-04 14:30:00,45.17,45.22,45.15,45.2,128110.0,37.216,37.2572,37.1995,37.2407,128110.0
2019-10-04 15:00:00,45.2,45.37,45.16,45.34,237738.0,37.2407,37.3808,37.2078,37.3561,237738.0
2019-10-04 15:30:00,45.34,45.49,45.31,45.41,784447.0,37.3561,37.4796,37.3313,37.4137,784447.0
2019-10-07 09:30:00,45.41,45.41,45.15,45.32,183984.0,37.4137,37.4137,37.1995,37.3396,183984.0
2019-10-07 10:00:00,45.32,45.33,45.16,45.18,156390.0,37.3396,37.3478,37.2078,37.2242,156390.0
2019-10-07 10:30:00,45.18,45.27,45.11,45.19,109993.0,37.2242,37.2984,37.1666,37.2325,109993.0
2019-10-07 11:00:00,45.19,45.32,45.18,45.24,132645.0,37.2325,37.3396,37.2242,37.2737,132645.0
2019-10-07 11:30:00,45.23,45.39,45.22,45.35,131542.0,37.2654,37.3973,37.2572,37.3643,131542.0
2019-10-07 12:00:00,45.35,45.36,45.21,45.22,97361.0,37.3643,37.3725,37.2489,37.2572,97361.0
2019-10-07 12:30:00,45.22,45.23,45.17,45.21,111334.0,37.2572,37.2654,37.216,37.2489,111334.0
2019-10-07 13:00:00,45.22,45.29,45.13,45.16,165160.0,37.2572,37.3149,37.183,37.2078,165160.0
2019-10-07 13:30:00,45.16,45.4,45.15,45.37,202234.0,37.2078,37.4055,37.1995,37.3808,202234.0
2019-10-07 14:00:00,45.36,45.37,45.17,45.2,162552.0,37.3725,37.3808,37.216,37.2407,162552.0
2019-10-07 14:30:00,45.2,45.2,44.97,45.07,177694.0,37.2407,37.2407,37.0512,37.1336,177694.0
2019-10-07 15:00:00,45.07,45.14,45.02,45.12,153942.0,37.1336,37.1913,37.0924,37.1748,153942.0
2019-10-07 15:30:00,45.12,45.13,44.94,44.95,510473.0,37.1748,37.183,37.0265,37.0347,510473.0
2019-10-08 09:30:00,44.34,44.36,44.01,44.14,247956.0,36.5321,36.5486,36.2603,36.3674,247956.0
2019-10-08 10:00:00,44.13,44.16,43.89,44.05,313759.0,36.3591,36.3838,36.1614,36.2932,313759.0
2019-10-08 10:30:00,44.05,44.15,43.91,44.13,270191.0,36.2932,36.3756,36.1779,36.3591,270191.0
2019-10-08 11:00:00,44.13,44.2,44.04,44.04,202981.0,36.3591,36.4168,36.285,36.285,202981.0
2019-10-08 11:30:00,44.04,44.21,43.93,44.16,182957.0,36.285,36.425,36.1943,36.3838,182957.0
2019-10-08 12:00:00,44.16,44.22,44.1,44.18,125483.0,36.3838,36.4333,36.3344,36.4003,125483.0
2019-10-08 12:30:00,44.18,44.38,44.15,44.23,136218.0,36.4003,36.5651,36.3756,36.4415,136218.0
2019-10-08 13:00:00,44.23,44.3,44.17,44.29,100981.0,36.4415,36.4992,36.3921,36.491,100981.0
2019-10-08 13:30:00,44.28,44.32,44.16,44.16,126063.0,36.4827,36.5157,36.3838,36.3838,126063.0
2019-10-08 14:00:00,44.16,44.21,44.1,44.14,105713.0,36.3838,36.425,36.3344,36.3674,105713.0
2019-10-08 14:30:00,44.15,44.31,44.01,44.08,269114.0,36.3756,36.5074,36.2603,36.3179,269114.0
2019-10-08 15:00:00,44.08,44.16,43.94,44.11,425643.0,36.3179,36.3838,36.2026,36.3426,425643.0
2019-10-08 15:30:00,44.1,44.18,43.82,43.82,896996.0,36.3344,36.4003,36.1037,36.1037,896996.0
2019-10-09 09:30:00,44.19,44.37,44.07,44.2,196094.0,36.4086,36.5569,36.3097,36.4168,196094.0
2019-10-09 10:00:00,44.2,44.39,44.11,44.37,129641.0,36.4168,36.5733,36.3426,36.5569,129641.0
2019-10-09 10:30:00,44.38,44.41,44.22,44.26,188559.0,36.5651,36.5898,36.4333,36.4662,188559.0
2019-10-09 11:00:00,44.26,44.36,44.17,44.32,124950.0,36.4662,36.5486,36.3921,36.5157,124950.0
2019-10-09 11:30:00,44.33,44.46,44.32,44.41,137371.0,36.5239,36.631,36.5157,36.5898,137371.0
2019-10-09 12:00:00,44.41,44.48,44.38,44.41,89291.0,36.5898,36.6475,36.5651,36.5898,89291.0
2019-10-09 12:30:00,44.42,44.43,44.35,44.42,107196.0,36.5981,36.6063,36.5404,36.5981,107196.0
2019-10-09 13:00:00,44.43,44.53,44.4,44.4,156645.0,36.6063,36.6887,36.5816,36.5816,156645.0
2019-10-09 13:30:00,44.41,44.52,44.39,44.48,144999.0,36.5898,36.6805,36.5733,36.6475,144999.0
2019-10-09 14:00:00,44.48,44.55,44.4,44.53,286077.0,36.6475,36.7052,36.5816,36.6887,286077.0
2019-10-09 14:30:00,44.52,44.56,44.43,44.54,150995.0,36.6805,36.7134,36.6063,36.6969,150995.0
2019-10-09 15:00:00,44.53,44.61,44.51,44.56,170015.0,36.6887,36.7546,36.6722,36.7134,170015.0
2019-10-09 15:30:00,44.57,44.6,44.33,44.36,590235.0,36.7216,36.7464,36.5239,36.5486,590235.0
2019-10-10 09:30:00,44.77,45.37,44.54,45.35,317866.0,36.8864,37.3808,36.6969,37.3643,317866.0
2019-10-10 10:00:00,45.35,45.36,45.11,45.27,190896.0,37.3643,37.3725,37.1666,37.2984,190896.0
2019-10-10 10:30:00,45.28,45.35,45.19,45.35,202550.0,37.3066,37.3643,37.2325,37.3643,202550.0
2019-10-10 11:00:00,45.35,45.35,45.22,45.23,205821.0,37.3643,37.3643,37.2572,37.2654,205821.0
2019-10-10 11:30:00,45.23,45.31,45.22,45.31,124791.0,37.2654,37.3313,37.2572,37.3313,124791.0
2019-10-10 12:00:00,45.31,45.31,45.18,45.19,134054.0,37.3313,37.3313,37.2242,37.2325,134054.0
2019-10-10 12:30:00,45.18,45.22,45.08,45.12,143726.0,37.2242,37.2572,37.1418,37.1748,143726.0
2019-10-10 13:00:00,45.13,45.14,44.95,44.96,101882.0,37.183,37.1913,37.0347,37.043,101882.0
2019-10-10 13:30:00,44.95,45.04,44.85,45.01,112507.0,37.0347,37.1089,36.9523,37.0842,112507.0
2019-10-10 14:00:00,45.0,45.02,44.71,44.98,187840.0,37.0759,37.0924,36.837,37.0595,187840.0
2019-10-10 14:30:00,44.96,45.0,44.87,44.95,111330.0,37.043,37.0759,36.9688,37.0347,111330.0
2019-10-10 15:00:00,44.95,45.01,44.91,45.01,149838.0,37.0347,37.0842,37.0018,37.0842,149838.0
2019-10-10 15:30:00,45.01,45.08,44.91,44.98,517272.0,37.0842,37.1418,37.0018,37.0595,517272.0
2019-10-11 09:30:00,45.92,46.29,45.73,46.25,380036.0,37.8339,38.1388,37.6774,38.1058,380036.0
2019-10-11 10:00:00,46.26,46.5,46.26,46.47,401802.0,38.1141,38.3118,38.1141,38.2871,401802.0
2019-10-11 10:30:00,46.47,46.49,46.31,46.33,279001.0,38.2871,38.3036,38.1552,38.1717,279001.0
2019-10-11 11:00:00,46.33,46.56,46.29,46.53,323086.0,38.1717,38.3612,38.1388,38.3365,323086.0
2019-10-11 11:30:00,46.53,46.61,46.17,46.22,231446.0,38.3365,38.4024,38.0399,38.0811,231446.0
2019-10-11 12:00:00,46.22,46.27,46.1,46.24,106094.0,38.0811,38.1223,37.9822,38.0976,106094.0
2019-10-11 12:30:00,46.23,46.25,45.95,46.21,167819.0,38.0893,38.1058,37.8586,38.0729,167819.0
2019-10-11 13:00:00,46.21,46.38,46.12,46.21,207235.0,38.0729,38.2129,37.9987,38.0729,207235.0
2019-10-11 13:30:00,46.21,46.35,46.18,46.32,71918.0,38.0729,38.1882,38.0481,38.1635,71918.0
2019-10-11 14:00:00,46.32,46.37,46.23,46.35,97623.0,38.1635,38.2047,38.0893,38.1882,97623.0
2019-10-11 14:30:00,46.35,46.36,46.2,46.23,104447.0,38.1882,38.1964,38.0646,38.0893,104447.0
2019-10-11 15:00:00,46.22,46.29,46.17,46.25,216312.0,38.0811,38.1388,38.0399,38.1058,216312.0
2019-10-11 15:30:00,46.26,46.3,45.8,45.84,851819.0,38.1141,38.147,37.7351,37.768,851819.0
2019-10-14 09:30:00,45.43,45.72,45.36,45.7,177702.0,37.4302,37.6691,37.3725,37.6527,177702.0
2019-10-14 10:00:00,45.7,45.79,45.63,45.72,74471.0,37.6527,37.7268,37.595,37.6691,74471.0
2019-10-14 10:30:00,45.72,45.74,45.65,45.71,72781.0,37.6691,37.6856,37.6115,37.6609,72781.0
2019-10-14 11:00:00,45.71,45.8,45.63,45.79,97501.0,37.6609,37.7351,37.595,37.7268,97501.0
2019-10-14 11:30:00,45.79,45.85,45.74,45.76,105975.0,37.7268,37.7763,37.6856,37.7021,105975.0
2019-10-14 12:00:00,45.75,45.8,45.71,45.74,52983.0,37.6939,37.7351,37.6609,37.6856,52983.0
2019-10-14 12:30:00,45.73,45.78,45.71,45.76,60547.0,37.6774,37.7186,37.6609,37.7021,60547.0
2019-10-14 13:00:00,45.76,45.8,45.74,45.79,43264.0,37.7021,37.7351,37.6856,37.7268,43264.0
2019-10-14 13:30:00,45.79,45.82,45.72,45.81,58149.0,37.7268,37.7515,37.6691,37.7433,58149.0
2019-10-14 14:00:00,45.82,45.84,45.78,45.8,51416.0,37.7515,37.768,37.7186,37.7351,51416.0
2019-10-14 14:30:00,45.8,45.82,45.76,45.8,69365.0,37.7351,37.7515,37.7021,37.7351,69365.0
2019-10-14 15:00:00,45.79,45.84,45.75,45.8,108109.0,37.7268,37.768,37.6939,37.7351,108109.0
2019-10-14 15:30:00,45.81,45.85,45.73,45.74,458888.0,37.7433,37.7763,37.6774,37.6856,458888.0
2019-10-15 09:30:00,45.97,46.09,45.83,45.96,214122.0,37.8751,37.974,37.7598,37.8669,214122.0
2019-10-15 10:00:00,45.95,46.35,45.88,46.32,135754.0,37.8586,38.1882,37.801,38.1635,135754.0
2019-10-15 10:30:00,46.32,46.56,46.32,46.56,164078.0,38.1635,38.3612,38.1635,38.3612,164078.0
2019-10-15 11:00:00,46.56,46.59,46.44,46.51,133629.0,38.3612,38.3859,38.2624,38.32,133629.0
2019-10-15 11:30:00,46.51,46.55,46.45,46.5,124788.0,38.32,38.353,38.2706,38.3118,124788.0
2019-10-15 12:00:00,46.49,46.57,46.45,46.49,97246.0,38.3036,38.3695,38.2706,38.3036,97246.0
2019-10-15 12:30:00,46.49,46.58,46.46,46.58,79251.0,38.3036,38.3777,38.2788,38.3777,79251.0
2019-10-15 13:00:00,46.58,46.59,46.48,46.5,86824.0,38.3777,38.3859,38.2953,38.3118,86824.0
2019-10-15 13:30:00,46.49,46.55,46.48,46.49,92464.0,38.3036,38.353,38.2953,38.3036,92464.0
2019-10-15 14:00:00,46.5,46.56,46.45,46.49,73321.0,38.3118,38.3612,38.2706,38.3036,73321.0
2019-10-15 14:30:00,46.48,46.5,46.33,46.36,120160.0,38.2953,38.3118,38.1717,38.1964,120160.0
2019-10-15 15:00:00,46.35,46.37,46.28,46.36,165265.0,38.1882,38.2047,38.1305,38.1964,165265.0
2019-10-15 15:30:00,46.37,46.39,46.19,46.19,686776.0,38.2047,38.2212,38.0564,38.0564,686776.0
2019-10-16 09:30:00,46.11,46.55,46.03,46.48,318942.0,37.9905,38.353,37.9246,38.2953,318942.0
2019-10-16 10:00:00,46.48,46.63,46.46,46.61,238341.0,38.2953,38.4189,38.2788,38.4024,238341.0
2019-10-16 10:30:00,46.61,46.63,46.48,46.59,177146.0,38.4024,38.4189,38.2953,38.3859,177146.0
2019-10-16 11:00:00,46.59,46.62,46.43,46.46,255290.0,38.3859,38.4107,38.2541,38.2788,255290.0
2019-10-16 11:30:00,46.46,46.46,46.23,46.25,190337.0,38.2788,38.2788,38.0893,38.1058,190337.0
2019-10-16 12:00:00,46.25,46.28,46.07,46.09,158681.0,38.1058,38.1305,37.9575,37.974,158681.0
2019-10-16 12:30:00,46.09,46.1,45.94,45.94,116837.0,37.974,37.9822,37.8504,37.8504,116837.0
2019-10-16 13:00:00,45.95,45.97,45.89,45.9,160627.0,37.8586,37.8751,37.8092,37.8174,160627.0
2019-10-16 13:30:00,45.91,45.98,45.89,45.93,113515.0,37.8257,37.8834,37.8092,37.8422,113515.0
2019-10-16 14:00:00,45.93,46.0,45.92,45.97,100245.0,37.8422,37.8998,37.8339,37.8751,100245.0
2019-10-16 14:30:00,45.97,46.07,45.96,46.01,102469.0,37.8751,37.9575,37.8669,37.9081,102469.0
2019-10-16 15:00:00,46.02,46.04,45.96,46.0,127829.0,37.9163,37.9328,37.8669,37.8998,127829.0
2019-10-16 15:30:00,46.01,46.09,45.94,45.96,644394.0,37.9081,37.974,37.8504,37.8669,644394.0
2019-10-17 09:30:00,46.32,46.46,46.22,46.27,247328.0,38.1635,38.2788,38.0811,38.1223,247328.0
2019-10-17 10:00:00,46.28,46.37,46.14,46.3,261555.0,38.1305,38.2047,38.0152,38.147,261555.0
2019-10-17 10:30:00,46.29,46.31,45.97,46.0,303838.0,38.1388,38.1552,37.8751,37.8998,303838.0
2019-10-17 11:00:00,45.99,46.1,45.92,45.99,178670.0,37.8916,37.9822,37.8339,37.8916,178670.0
2019-10-17 11:30:00,46.0,46.0,45.84,45.88,168803.0,37.8998,37.8998,37.768,37.801,168803.0
2019-10-17 12:00:00,45.87,45.87,45.73,45.76,198325.0,37.7927,37.7927,37.6774,37.7021,198325.0
2019-10-17 12:30:00,45.77,45.82,45.76,45.8,142163.0,37.7103,37.7515,37.7021,37.7351,142163.0
2019-10-17 13:00:00,45.8,45.86,45.75,45.76,122946.0,37.7351,37.7845,37.6939,37.7021,122946.0
2019-10-17 13:30:00,45.77,45.87,45.76,45.8,304978.0,37.7103,37.7927,37.7021,37.7351,304978.0
2019-10-17 14:00:00,45.8,45.82,45.76,45.8,232941.0,37.7351,37.7515,37.7021,37.7351,232941.0
2019-10-17 14:30:00,45.8,45.93,45.75,45.93,293321.0,37.7351,37.8422,37.6939,37.8422,293321.0
2019-10-17 15:00:00,45.93,45.96,45.89,45.93,112673.0,37.8422,37.8669,37.8092,37.8422,112673.0
2019-10-17 15:30:00,45.93,45.96,45.84,45.9,702247.0,37.8422,37.8669,37.768,37.8174,702247.0
2019-10-18 09:30:00,45.98,46.25,45.9,46.23,1063645.0,37.8834,38.1058,37.8174,38.0893,1063645.0
2019-10-18 10:00:00,46.24,46.24,45.94,46.0,166014.0,38.0976,38.0976,37.8504,37.8998,166014.0
2019-10-18 10:30:00,46.02,46.13,45.93,46.08,225923.0,37.9163,38.0069,37.8422,37.9658,225923.0
2019-10-18 11:00:00,46.09,46.17,46.05,46.07,111105.0,37.974,38.0399,37.941,37.9575,111105.0
2019-10-18 11:30:00,46.07,46.14,46.01,46.09,201443.0,37.9575,38.0152,37.9081,37.974,201443.0
2019-10-18 12:00:00,46.09,46.11,45.95,46.06,212067.0,37.974,37.9905,37.8586,37.9493,212067.0
2019-10-18 12:30:00,46.06,46.13,46.04,46.07,175637.0,37.9493,38.0069,37.9328,37.9575,175637.0
2019-10-18 13:00:00,46.08,46.13,46.05,46.13,229042.0,37.9658,38.0069,37.941,38.0069,229042.0
2019-10-18 13:30:00,46.12,46.18,46.09,46.15,165613.0,37.9987,38.0481,37.974,38.0234,165613.0
2019-10-18 14:00:00,46.15,46.18,46.11,46.16,98406.0,38.0234,38.0481,37.9905,38.0317,98406.0
2019-10-18 14:30:00,46.16,46.19,46.09,46.13,166004.0,38.0317,38.0564,37.974,38.0069,166004.0
2019-10-18 15:00:00,46.14,46.17,46.07,46.08,189466.0,38.0152,38.0399,37.9575,37.9658,189466.0
2019-10-18 15:30:00,46.08,46.21,46.07,46.09,722957.0,37.9658,38.0729,37.9575,37.974,722957.0
2019-10-21 09:30:00,46.55,46.75,46.4,46.56,406135.0,38.353,38.5178,38.2294,38.3612,406135.0
2019-10-21 10:00:00,46.56,46.75,46.56,46.72,227504.0,38.3612,38.5178,38.3612,38.4931,227504.0
2019-10-21 10:30:00,46.71,46.73,46.57,46.59,173198.0,38.4848,38.5013,38.3695,38.3859,173198.0
2019-10-21 11:00:00,46.59,46.63,46.53,46.62,136736.0,38.3859,38.4189,38.3365,38.4107,136736.0
2019-10-21 11:30:00,46.62,46.69,46.61,46.63,118998.0,38.4107,38.4683,38.4024,38.4189,118998.0
2019-10-21 12:00:00,46.63,46.63,46.55,46.61,100863.0,38.4189,38.4189,38.353,38.4024,100863.0
2019-10-21 12:30:00,46.62,46.65,46.58,46.65,70631.0,38.4107,38.4354,38.3777,38.4354,70631.0
2019-10-21 13:00:00,46.65,46.65,46.53,46.55,124934.0,38.4354,38.4354,38.3365,38.353,124934.0
2019-10-21 13:30:00,46.55,46.61,46.53,46.59,219089.0,38.353,38.4024,38.3365,38.3859,219089.0
2019-10-21 14:00:00,46.58,46.64,46.57,46.63,106222.0,38.3777,38.4271,38.3695,38.4189,106222.0
2019-10-21 14:30:00,46.63,46.69,46.59,46.69,214880.0,38.4189,38.4683,38.3859,38.4683,214880.0
2019-10-21 15:00:00,46.7,46.76,46.62,46.75,213941.0,38.4766,38.526,38.4107,38.5178,213941.0
2019-10-21 15:30:00,46.75,46.76,46.52,46.54,1016071.0,38.5178,38.526,38.3283,38.3447,1016071.0
2019-10-22 09:30:00,46.45,46.58,46.11,46.18,257396.0,38.2706,38.3777,37.9905,38.0481,257396.0
2019-10-22 10:00:00,46.19,46.33,46.15,46.29,309839.0,38.0564,38.1717,38.0234,38.1388,309839.0
2019-10-22 10:30:00,46.29,46.33,46.17,46.27,361818.0,38.1388,38.1717,38.0399,38.1223,361818.0
2019-10-22 11:00:00,46.27,46.45,46.27,46.37,97194.0,38.1223,38.2706,38.1223,38.2047,97194.0
2019-10-22 11:30:00,46.36,46.49,46.33,46.48,130966.0,38.1964,38.3036,38.1717,38.2953,130966.0
2019-10-22 12:00:00,46.48,46.63,46.47,46.63,154381.0,38.2953,38.4189,38.2871,38.4189,154381.0
2019-10-22 12:30:00,46.62,46.66,46.55,46.57,111171.0,38.4107,38.4436,38.353,38.3695,111171.0
2019-10-22 13:00:00,46.57,46.57,46.43,46.45,104013.0,38.3695,38.3695,38.2541,38.2706,104013.0
2019-10-22 13:30:00,46.46,46.55,46.45,46.55,83704.0,38.2788,38.353,38.2706,38.353,83704.0
2019-10-22 14:00:00,46.55,46.62,46.52,46.56,132296.0,38.353,38.4107,38.3283,38.3612,132296.0
2019-10-22 14:30:00,46.56,46.58,46.35,46.4,338642.0,38.3612,38.3777,38.1882,38.2294,338642.0
2019-10-22 15:00:00,46.4,46.51,46.3,46.51,196200.0,38.2294,38.32,38.147,38.32,196200.0
2019-10-22 15:30:00,46.51,46.6,46.48,46.51,497972.0,38.32,38.3942,38.2953,38.32,497972.0
2019-10-23 09:30:00,46.44,46.61,46.37,46.5,282200.0,38.2624,38.4024,38.2047,38.3118,282200.0
2019-10-23 10:00:00,46.49,46.5,46.27,46.29,167603.0,38.3036,38.3118,38.1223,38.1388,167603.0
2019-10-23 10:30:00,46.29,46.48,46.28,46.44,128955.0,38.1388,38.2953,38.1305,38.2624,128955.0
2019-10-23 11:00:00,46.44,46.47,46.36,46.37,80880.0,38.2624,38.2871,38.1964,38.2047,80880.0
2019-10-23 11:30:00,46.37,46.47,46.35,46.45,103017.0,38.2047,38.2871,38.1882,38.2706,103017.0
2019-10-23 12:00:00,46.46,46.59,46.45,46.55,94081.0,38.2788,38.3859,38.2706,38.353,94081.0
2019-10-23 12:30:00,46.55,46.57,46.38,46.39,71153.0,38.353,38.3695,38.2129,38.2212,71153.0
2019-10-23 13:00:00,46.38,46.43,46.3,46.3,109039.0,38.2129,38.2541,38.147,38.147,109039.0
2019-10-23 13:30:00,46.3,46.31,46.22,46.26,146234.0,38.147,38.1552,38.0811,38.1141,146234.0
2019-10-23 14:00:00,46.26,46.34,46.22,46.29,73490.0,38.1141,38.18,38.0811,38.1388,73490.0
2019-10-23 14:30:00,46.29,46.38,46.26,46.36,102989.0,38.1388,38.2129,38.1141,38.1964,102989.0
2019-10-23 15:00:00,46.36,46.41,46.33,46.4,134950.0,38.1964,38.2376,38.1717,38.2294,134950.0
2019-10-23 15:30:00,46.4,46.58,46.39,46.57,423918.0,38.2294,38.3777,38.2212,38.3695,423918.0
2019-10-24 09:30:00,46.61,46.93,46.33,46.41,175633.0,38.4024,38.6661,38.1717,38.2376,175633.0
2019-10-24 10:00:00,46.38,46.42,46.13,46.18,161582.0,38.2129,38.2459,38.0069,38.0481,161582.0
2019-10-24 10:30:00,46.18,46.23,46.1,46.11,97037.0,38.0481,38.0893,37.9822,37.9905,97037.0
2019-10-24 11:00:00,46.11,46.32,46.1,46.31,106225.0,37.9905,38.1635,37.9822,38.1552,106225.0
2019-10-24 11:30:00,46.31,46.34,46.14,46.17,137351.0,38.1552,38.18,38.0152,38.0399,137351.0
2019-10-24 12:00:00,46.18,46.2,45.92,45.96,100711.0,38.0481,38.0646,37.8339,37.8669,100711.0
2019-10-24 12:30:00,45.96,46.06,45.95,46.01,69048.0,37.8669,37.9493,37.8586,37.9081,69048.0
2019-10-24 13:00:00,46.01,46.03,45.93,45.95,64940.0,37.9081,37.9246,37.8422,37.8586,64940.0
2019-10-24 13:30:00,45.96,46.0,45.92,46.0,52921.0,37.8669,37.8998,37.8339,37.8998,52921.0
2019-10-24 14:00:00,45.99,46.09,45.96,46.09,64209.0,37.8916,37.974,37.8669,37.974,64209.0
2019-10-24 14:30:00,46.1,46.23,46.08,46.2,90918.0,37.9822,38.0893,37.9658,38.0646,90918.0
2019-10-24 15:00:00,46.2,46.24,46.19,46.21,69629.0,38.0646,38.0976,38.0564,38.0729,69629.0
2019-10-24 15:30:00,46.22,46.31,46.14,46.27,387620.0,38.0811,38.1552,38.0152,38.1223,387620.0
2019-10-25 09:30:00,46.02,46.34,46.02,46.23,133474.0,37.9163,38.18,37.9163,38.0893,133474.0
2019-10-25 10:00:00,46.22,46.33,46.13,46.27,119329.0,38.0811,38.1717,38.0069,38.1223,119329.0
2019-10-25 10:30:00,46.27,46.29,46.13,46.25,100003.0,38.1223,38.1388,38.0069,38.1058,100003.0
2019-10-25 11:00:00,46.25,46.42,46.18,46.4,83189.0,38.1058,38.2459,38.0481,38.2294,83189.0
2019-10-25 11:30:00,46.42,46.45,46.36,46.41,124943.0,38.2459,38.2706,38.1964,38.2376,124943.0
2019-10-25 12:00:00,46.41,46.5,46.38,46.43,101866.0,38.2376,38.3118,38.2129,38.2541,101866.0
2019-10-25 12:30:00,46.43,46.5,46.4,46.48,53335.0,38.2541,38.3118,38.2294,38.2953,53335.0
2019-10-25 13:00:00,46.48,46.51,46.44,46.5,59923.0,38.2953,38.32,38.2624,38.3118,59923.0
2019-10-25 13:30:00,46.5,46.5,46.4,46.41,89271.0,38.3118,38.3118,38.2294,38.2376,89271.0
2019-10-25 14:00:00,46.41,46.43,46.34,46.35,47421.0,38.2376,38.2541,38.18,38.1882,47421.0
2019-10-25 14:30:00,46.34,46.42,46.32,46.37,74304.0,38.18,38.2459,38.1635,38.2047,74304.0
2019-10-25 15:00:00,46.37,46.49,46.36,46.45,86100.0,38.2047,38.3036,38.1964,38.2706,86100.0
2019-10-25 15:30:00,46.45,46.48,46.31,46.32,384742.0,38.2706,38.2953,38.1552,38.1635,384742.0
2019-10-28 09:30:00,46.54,47.14,46.54,47.04,213249.0,38.3447,38.8391,38.3447,38.7567,213249.0
2019-10-28 10:00:00,47.04,47.06,46.63,46.94,542137.0,38.7567,38.7732,38.4189,38.6743,542137.0
2019-10-28 10:30:00,46.94,47.04,46.75,46.8,126377.0,38.6743,38.7567,38.5178,38.559,126377.0
2019-10-28 11:00:00,46.81,46.9,46.77,46.85,146432.0,38.5672,38.6414,38.5342,38.6002,146432.0
2019-10-28 11:30:00,46.85,46.87,46.74,46.78,103326.0,38.6002,38.6166,38.5095,38.5425,103326.0
2019-10-28 12:00:00,46.78,46.85,46.74,46.76,134305.0,38.5425,38.6002,38.5095,38.526,134305.0
2019-10-28 12:30:00,46.75,46.78,46.69,46.74,140471.0,38.5178,38.5425,38.4683,38.5095,140471.0
2019-10-28 13:00:00,46.75,46.77,46.7,46.73,84464.0,38.5178,38.5342,38.4766,38.5013,84464.0
2019-10-28 13:30:00,46.73,46.74,46.63,46.66,80252.0,38.5013,38.5095,38.4189,38.4436,80252.0
2019-10-28 14:00:00,46.66,46.76,46.65,46.67,183930.0,38.4436,38.526,38.4354,38.4519,183930.0
2019-10-28 14:30:00,46.67,46.7,46.62,46.67,129397.0,38.4519,38.4766,38.4107,38.4519,129397.0
2019-10-28 15:00:00,46.68,46.79,46.67,46.79,208057.0,38.4601,38.5507,38.4519,38.5507,208057.0
2019-10-28 15:30:00,46.79,46.86,46.74,46.79,835720.0,38.5507,38.6084,38.5095,38.5507,835720.0
2019-10-29 09:30:00,46.62,46.75,46.43,46.66,296786.0,38.4107,38.5178,38.2541,38.4436,296786.0
2019-10-29 10:00:00,46.65,46.86,46.62,46.84,176869.0,38.4354,38.6084,38.4107,38.5919,176869.0
2019-10-29 10:30:00,46.83,47.03,46.81,47.02,299383.0,38.5837,38.7485,38.5672,38.7402,299383.0
2019-10-29 11:00:00,47.02,47.05,46.95,46.97,152231.0,38.7402,38.7649,38.6826,38.699,152231.0
2019-10-29 11:30:00,46.97,46.97,46.77,46.83,163033.0,38.699,38.699,38.5342,38.5837,163033.0
2019-10-29 12:00:00,46.82,46.87,46.73,46.78,156802.0,38.5754,38.6166,38.5013,38.5425,156802.0
2019-10-29 12:30:00,46.77,46.81,46.71,46.72,120284.0,38.5342,38.5672,38.4848,38.4931,120284.0
2019-10-29 13:00:00,46.72,46.76,46.69,46.72,112970.0,38.4931,38.526,38.4683,38.4931,112970.0
2019-10-29 13:30:00,46.72,46.84,46.71,46.78,96188.0,38.4931,38.5919,38.4848,38.5425,96188.0
2019-10-29 14:00:00,46.79,46.79,46.69,46.73,107902.0,38.5507,38.5507,38.4683,38.5013,107902.0
2019-10-29 14:30:00,46.73,46.73,46.54,46.55,200657.0,38.5013,38.5013,38.3447,38.353,200657.0
2019-10-29 15:00:00,46.55,46.74,46.54,46.71,153560.0,38.353,38.5095,38.3447,38.4848,153560.0
2019-10-29 15:30:00,46.72,46.78,46.65,46.68,620342.0,38.4931,38.5425,38.4354,38.4601,620342.0
2019-10-30 09:30:00,46.63,46.71,46.09,46.16,213221.0,38.4189,38.4848,37.974,38.0317,213221.0
2019-10-30 10:00:00,46.16,46.17,45.87,46.1,210295.0,38.0317,38.0399,37.7927,37.9822,210295.0
2019-10-30 10:30:00,46.1,46.21,46.06,46.19,195522.0,37.9822,38.0729,37.9493,38.0564,195522.0
2019-10-30 11:00:00,46.2,46.24,45.98,46.0,157987.0,38.0646,38.0976,37.8834,37.8998,157987.0
2019-10-30 11:30:00,46.0,46.0,45.83,45.91,193341.0,37.8998,37.8998,37.7598,37.8257,193341.0
2019-10-30 12:00:00,45.9,46.06,45.86,46.05,176788.0,37.8174,37.9493,37.7845,37.941,176788.0
2019-10-30 12:30:00,46.05,46.1,45.9,45.97,414964.0,37.941,37.9822,37.8174,37.8751,414964.0
2019-10-30 13:00:00,45.97,46.01,45.92,45.93,224334.0,37.8751,37.9081,37.8339,37.8422,224334.0
2019-10-30 13:30:00,45.92,45.96,45.83,45.91,366578.0,37.8339,37.8669,37.7598,37.8257,366578.0
2019-10-30 14:00:00,45.89,46.21,45.87,46.19,228868.0,37.8092,38.0729,37.7927,38.0564,228868.0
2019-10-30 14:30:00,46.2,46.46,46.16,46.39,343213.0,38.0646,38.2788,38.0317,38.2212,343213.0
2019-10-30 15:00:00,46.39,46.42,46.17,46.23,383637.0,38.2212,38.2459,38.0399,38.0893,383637.0
2019-10-30 15:30:00,46.22,46.41,46.15,46.29,1004722.0,38.0811,38.2376,38.0234,38.1388,1004722.0
2019-10-31 09:30:00,45.99,46.59,45.61,46.11,522526.0,37.8916,38.3859,37.5785,37.9905,522526.0
2019-10-31 10:00:00,46.11,46.12,45.46,45.47,266440.0,37.9905,37.9987,37.4549,37.4632,266440.0
2019-10-31 10:30:00,45.47,45.97,45.33,45.97,185662.0,37.4632,37.8751,37.3478,37.8751,185662.0
2019-10-31 11:00:00,45.98,46.4,45.94,46.35,294244.0,37.8834,38.2294,37.8504,38.1882,294244.0
2019-10-31 11:30:00,46.34,46.53,46.18,46.45,188704.0,38.18,38.3365,38.0481,38.2706,188704.0
2019-10-31 12:00:00,46.45,46.61,46.3,46.31,220377.0,38.2706,38.4024,38.147,38.1552,220377.0
2019-10-31 12:30:00,46.31,46.47,46.22,46.34,193513.0,38.1552,38.2871,38.0811,38.18,193513.0
2019-10-31 13:00:00,46.34,46.52,46.28,46.51,141010.0,38.18,38.3283,38.1305,38.32,141010.0
2019-10-31 13:30:00,46.51,46.52,46.36,46.37,141118.0,38.32,38.3283,38.1964,38.2047,141118.0
2019-10-31 14:00:00,46.36,46.44,46.31,46.44,168887.0,38.1964,38.2624,38.1552,38.2624,168887.0
2019-10-31 14:30:00,46.44,46.45,46.3,46.39,241332.0,38.2624,38.2706,38.147,38.2212,241332.0
2019-10-31 15:00:00,46.39,46.49,46.32,46.4,260883.0,38.2212,38.3036,38.1635,38.2294,260883.0
2019-10-31 15:30:00,46.4,46.95,46.38,46.79,1565530.0,38.2294,38.6826,38.2129,38.5507,1565530.0
2019-11-01 09:30:00,47.01,47.22,46.77,47.08,491303.0,38.732,38.905,38.5342,38.7897,491303.0
2019-11-01 10:00:00,47.06,47.44,46.91,47.25,425835.0,38.7732,39.0863,38.6496,38.9297,425835.0
2019-11-01 10:30:00,47.26,47.32,47.09,47.1,222636.0,38.938,38.9874,38.7979,38.8061,222636.0
2019-11-01 11:00:00,47.11,47.14,46.92,46.98,205596.0,38.8144,38.8391,38.6578,38.7073,205596.0
2019-11-01 11:30:00,46.99,47.13,46.98,47.11,172019.0,38.7155,38.8309,38.7073,38.8144,172019.0
2019-11-01 12:00:00,47.12,47.12,46.98,47.0,242978.0,38.8226,38.8226,38.7073,38.7237,242978.0
2019-11-01 12:30:00,46.99,47.03,46.98,47.02,221925.0,38.7155,38.7485,38.7073,38.7402,221925.0
2019-11-01 13:00:00,47.01,47.12,46.97,47.03,304875.0,38.732,38.8226,38.699,38.7485,304875.0
2019-11-01 13:30:00,47.03,47.31,47.01,47.31,233352.0,38.7485,38.9792,38.732,38.9792,233352.0
2019-11-01 14:00:00,47.32,47.36,47.27,47.32,248646.0,38.9874,39.0204,38.9462,38.9874,248646.0
2019-11-01 14:30:00,47.32,47.32,47.15,47.18,252804.0,38.9874,38.9874,38.8473,38.8721,252804.0
2019-11-01 15:00:00,47.18,47.22,47.15,47.2,302087.0,38.8721,38.905,38.8473,38.8885,302087.0
2019-11-01 15:30:00,47.2,47.26,47.15,47.26,965202.0,38.8885,38.938,38.8473,38.938,965202.0
2019-11-04 09:30:00,47.21,47.58,47.2,47.43,439380.0,39.2564,39.5641,39.2481,39.4393,439380.0
2019-11-04 10:00:00,47.44,47.45,47.18,47.28,195613.0,39.4476,39.456,39.2314,39.3146,195613.0
2019-11-04 10:30:00,47.28,47.38,47.26,47.37,157513.0,39.3146,39.3978,39.298,39.3894,157513.0
2019-11-04 11:00:00,47.37,47.43,47.29,47.4,146450.0,39.3894,39.4393,39.3229,39.4144,146450.0
2019-11-04 11:30:00,47.4,47.49,47.32,47.38,206021.0,39.4144,39.4892,39.3479,39.3978,206021.0
2019-11-04 12:00:00,47.37,47.43,47.32,47.36,172159.0,39.3894,39.4393,39.3479,39.3811,172159.0
2019-11-04 12:30:00,47.36,47.52,47.33,47.51,347182.0,39.3811,39.5142,39.3562,39.5059,347182.0
2019-11-04 13:00:00,47.51,47.58,47.48,47.54,108814.0,39.5059,39.5641,39.4809,39.5308,108814.0
2019-11-04 13:30:00,47.55,47.65,47.52,47.64,273191.0,39.5391,39.6223,39.5142,39.614,273191.0
2019-11-04 14:00:00,47.63,47.71,47.57,47.62,230820.0,39.6056,39.6722,39.5557,39.5973,230820.0
2019-11-04 14:30:00,47.62,47.63,47.46,47.5,190564.0,39.5973,39.6056,39.4643,39.4975,190564.0
2019-11-04 15:00:00,47.5,47.52,47.41,47.43,331438.0,39.4975,39.5142,39.4227,39.4393,331438.0
2019-11-04 15:30:00,47.43,47.61,47.42,47.6,850246.0,39.4393,39.589,39.431,39.5807,850246.0
2019-11-05 09:30:00,47.75,48.48,47.59,48.42,549758.0,39.7054,40.3124,39.5724,40.2625,549758.0
2019-11-05 10:00:00,48.44,48.53,48.21,48.22,540391.0,40.2792,40.354,40.0879,40.0962,540391.0
2019-11-05 10:30:00,48.22,48.52,48.16,48.5,247305.0,40.0962,40.3457,40.0463,40.3291,247305.0
2019-11-05 11:00:00,48.51,48.57,48.12,48.15,330927.0,40.3374,40.3873,40.0131,40.038,330927.0
2019-11-05 11:30:00,48.14,48.27,48.04,48.16,278370.0,40.0297,40.1378,39.9466,40.0463,278370.0
2019-11-05 12:00:00,48.16,48.17,48.02,48.03,184273.0,40.0463,40.0547,39.9299,39.9382,184273.0
2019-11-05 12:30:00,48.04,48.24,48.03,48.24,124381.0,39.9466,40.1129,39.9382,40.1129,124381.0
2019-11-05 13:00:00,48.23,48.4,48.23,48.39,133379.0,40.1046,40.2459,40.1046,40.2376,133379.0
2019-11-05 13:30:00,48.38,48.42,48.32,48.39,181877.0,40.2293,40.2625,40.1794,40.2376,181877.0
2019-11-05 14:00:00,48.4,48.5,48.35,48.48,219777.0,40.2459,40.3291,40.2043,40.3124,219777.0
2019-11-05 14:30:00,48.48,48.51,48.38,48.47,288936.0,40.3124,40.3374,40.2293,40.3041,288936.0
2019-11-05 15:00:00,48.46,48.48,48.35,48.44,269777.0,40.2958,40.3124,40.2043,40.2792,269777.0
2019-11-05 15:30:00,48.44,48.48,48.34,48.39,979740.0,40.2792,40.3124,40.196,40.2376,979740.0
2019-11-06 09:30:00,48.36,48.67,48.16,48.59,351366.0,40.2127,40.4704,40.0463,40.4039,351366.0
2019-11-06 10:00:00,48.59,48.72,48.32,48.35,321944.0,40.4039,40.512,40.1794,40.2043,321944.0
2019-11-06 10:30:00,48.34,48.42,48.27,48.34,152389.0,40.196,40.2625,40.1378,40.196,152389.0
2019-11-06 11:00:00,48.35,48.45,48.26,48.28,165341.0,40.2043,40.2875,40.1295,40.1461,165341.0
2019-11-06 11:30:00,48.27,48.39,48.04,48.05,273413.0,40.1378,40.2376,39.9466,39.9549,273413.0
2019-11-06 12:00:00,48.06,48.23,48.05,48.17,113206.0,39.9632,40.1046,39.9549,40.0547,113206.0
2019-11-06 12:30:00,48.18,48.24,48.12,48.24,94666.0,40.063,40.1129,40.0131,40.1129,94666.0
2019-11-06 13:00:00,48.23,48.3,48.18,48.3,125027.0,40.1046,40.1628,40.063,40.1628,125027.0
2019-11-06 13:30:00,48.3,48.37,48.28,48.36,178418.0,40.1628,40.221,40.1461,40.2127,178418.0
2019-11-06 14:00:00,48.37,48.37,48.31,48.34,106248.0,40.221,40.221,40.1711,40.196,106248.0
2019-11-06 14:30:00,48.35,48.45,48.31,48.42,119608.0,40.2043,40.2875,40.1711,40.2625,119608.0
2019-11-06 15:00:00,48.43,48.45,48.37,48.39,176407.0,40.2709,40.2875,40.221,40.2376,176407.0
2019-11-06 15:30:00,48.39,48.67,48.34,48.61,1604807.0,40.2376,40.4704,40.196,40.4205,1604807.0
2019-11-07 09:30:00,49.07,49.42,48.93,49.33,561006.0,40.803,41.0941,40.6866,41.0192,561006.0
2019-11-07 10:00:00,49.33,49.49,49.21,49.43,343362.0,41.0192,41.1523,40.9194,41.1024,343362.0
2019-11-07 10:30:00,49.44,49.61,49.38,49.55,511778.0,41.1107,41.2521,41.0608,41.2022,511778.0
2019-11-07 11:00:00,49.56,49.58,49.45,49.5,276700.0,41.2105,41.2271,41.119,41.1606,276700.0
2019-11-07 11:30:00,49.5,49.54,49.38,49.49,231181.0,41.1606,41.1939,41.0608,41.1523,231181.0
2019-11-07 12:00:00,49.49,49.5,49.37,49.48,188298.0,41.1523,41.1606,41.0525,41.144,188298.0
2019-11-07 12:30:00,49.48,49.49,49.43,49.47,136920.0,41.144,41.1523,41.1024,41.1356,136920.0
2019-11-07 13:00:00,49.46,49.47,49.33,49.37,141304.0,41.1273,41.1356,41.0192,41.0525,141304.0
2019-11-07 13:30:00,49.38,49.39,49.28,49.33,173726.0,41.0608,41.0691,40.9777,41.0192,173726.0
2019-11-07 14:00:00,49.33,49.42,49.32,49.35,131880.0,41.0192,41.0941,41.0109,41.0359,131880.0
2019-11-07 14:30:00,49.35,49.35,49.17,49.28,270940.0,41.0359,41.0359,40.8862,40.9777,270940.0
2019-11-07 15:00:00,49.28,49.3,49.08,49.13,203108.0,40.9777,40.9943,40.8113,40.8529,203108.0
2019-11-07 15:30:00,49.13,49.16,48.94,49.06,812657.0,40.8529,40.8779,40.6949,40.7947,812657.0
2019-11-08 09:30:00,49.1,49.25,48.62,48.66,422366.0,40.828,40.9527,40.4288,40.4621,422366.0
2019-11-08 10:00:00,48.65,48.79,48.49,48.73,233741.0,40.4538,40.5702,40.3207,40.5203,233741.0
2019-11-08 10:30:00,48.73,48.87,48.65,48.8,224727.0,40.5203,40.6367,40.4538,40.5785,224727.0
2019-11-08 11:00:00,48.81,48.89,48.76,48.86,166333.0,40.5868,40.6534,40.5453,40.6284,166333.0
2019-11-08 11:30:00,48.87,49.11,48.85,49.09,136229.0,40.6367,40.8363,40.6201,40.8197,136229.0
2019-11-08 12:00:00,49.09,49.1,49.01,49.09,123889.0,40.8197,40.828,40.7531,40.8197,123889.0
2019-11-08 12:30:00,49.08,49.18,49.03,49.17,131026.0,40.8113,40.8945,40.7698,40.8862,131026.0
2019-11-08 13:00:00,49.17,49.21,49.1,49.13,211261.0,40.8862,40.9194,40.828,40.8529,211261.0
2019-11-08 13:30:00,49.13,49.16,49.05,49.08,158357.0,40.8529,40.8779,40.7864,40.8113,158357.0
2019-11-08 14:00:00,49.07,49.09,49.01,49.02,100530.0,40.803,40.8197,40.7531,40.7615,100530.0
2019-11-08 14:30:00,49.03,49.14,49.02,49.13,121108.0,40.7698,40.8612,40.7615,40.8529,121108.0
2019-11-08 15:00:00,49.12,49.3,49.1,49.27,363588.0,40.8446,40.9943,40.828,40.9693,363588.0
2019-11-08 15:30:00,49.27,49.34,49.2,49.34,813770.0,40.9693,41.0275,40.9111,41.0275,813770.0
2019-11-11 09:30:00,48.82,49.48,48.81,49.41,266775.0,40.5952,41.144,40.5868,41.0858,266775.0
2019-11-11 10:00:00,49.42,49.46,49.32,49.37,151094.0,41.0941,41.1273,41.0109,41.0525,151094.0
2019-11-11 10:30:00,49.37,49.4,49.34,49.39,199825.0,41.0525,41.0774,41.0275,41.0691,199825.0
2019-11-11 11:00:00,49.39,49.41,49.14,49.17,190235.0,41.0691,41.0858,40.8612,40.8862,190235.0
2019-11-11 11:30:00,49.17,49.26,49.09,49.23,123659.0,40.8862,40.961,40.8197,40.9361,123659.0
2019-11-11 12:00:00,49.23,49.3,49.21,49.3,105081.0,40.9361,40.9943,40.9194,40.9943,105081.0
2019-11-11 12:30:00,49.3,49.3,49.22,49.26,116134.0,40.9943,40.9943,40.9278,40.961,116134.0
2019-11-11 13:00:00,49.25,49.32,49.24,49.26,118610.0,40.9527,41.0109,40.9444,40.961,118610.0
2019-11-11 13:30:00,49.25,49.29,49.24,49.29,121518.0,40.9527,40.986,40.9444,40.986,121518.0
2019-11-11 14:00:00,49.29,49.29,49.18,49.19,114420.0,40.986,40.986,40.8945,40.9028,114420.0
2019-11-11 14:30:00,49.18,49.19,49.08,49.14,119024.0,40.8945,40.9028,40.8113,40.8612,119024.0
2019-11-11 15:00:00,49.13,49.18,49.1,49.18,225167.0,40.8529,40.8945,40.828,40.8945,225167.0
2019-11-11 15:30:00,49.17,49.24,49.13,49.23,739038.0,40.8862,40.9444,40.8529,40.9361,739038.0
2019-11-12 09:30:00,49.22,49.52,49.18,49.44,265716.0,40.9278,41.1772,40.8945,41.1107,265716.0
2019-11-12 10:00:00,49.45,49.65,49.42,49.64,174882.0,41.119,41.2853,41.0941,41.277,174882.0
2019-11-12 10:30:00,49.63,49.85,49.62,49.75,300571.0,41.2687,41.4516,41.2604,41.3685,300571.0
2019-11-12 11:00:00,49.75,49.88,49.63,49.68,232798.0,41.3685,41.4766,41.2687,41.3103,232798.0
2019-11-12 11:30:00,49.68,49.76,49.6,49.61,191646.0,41.3103,41.3768,41.2437,41.2521,191646.0
2019-11-12 12:00:00,49.62,49.64,49.51,49.59,171089.0,41.2604,41.277,41.1689,41.2354,171089.0
2019-11-12 12:30:00,49.59,49.67,49.57,49.65,119093.0,41.2354,41.302,41.2188,41.2853,119093.0
2019-11-12 13:00:00,49.66,49.69,49.56,49.57,249748.0,41.2936,41.3186,41.2105,41.2188,249748.0
2019-11-12 13:30:00,49.58,49.7,49.55,49.69,154494.0,41.2271,41.3269,41.2022,41.3186,154494.0
2019-11-12 14:00:00,49.68,49.68,49.55,49.59,198618.0,41.3103,41.3103,41.2022,41.2354,198618.0
2019-11-12 14:30:00,49.58,49.63,49.43,49.47,199496.0,41.2271,41.2687,41.1024,41.1356,199496.0
2019-11-12 15:00:00,49.47,49.58,49.47,49.56,261241.0,41.1356,41.2271,41.1356,41.2105,261241.0
2019-11-12 15:30:00,49.56,49.65,49.54,49.58,935460.0,41.2105,41.2853,41.1939,41.2271,935460.0
2019-11-13 09:30:00,49.12,49.29,48.93,49.26,356127.0,40.8446,40.986,40.6866,40.961,356127.0
2019-11-13 10:00:00,49.26,49.28,49.17,49.22,145294.0,40.961,40.9777,40.8862,40.9278,145294.0
2019-11-13 10:30:00,49.23,49.35,49.15,49.34,121553.0,40.9361,41.0359,40.8696,41.0275,121553.0
2019-11-13 11:00:00,49.34,49.41,49.23,49.26,124310.0,41.0275,41.0858,40.9361,40.961,124310.0
2019-11-13 11:30:00,49.27,49.32,49.21,49.27,147243.0,40.9693,41.0109,40.9194,40.9693,147243.0
2019-11-13 12:00:00,49.27,49.29,49.15,49.16,108162.0,40.9693,40.986,40.8696,40.8779,108162.0
2019-11-13 12:30:00,49.16,49.29,49.15,49.27,93827.0,40.8779,40.986,40.8696,40.9693,93827.0
2019-11-13 13:00:00,49.27,49.3,49.22,49.26,90250.0,40.9693,40.9943,40.9278,40.961,90250.0
2019-11-13 13:30:00,49.26,49.35,49.15,49.22,149228.0,40.961,41.0359,40.8696,40.9278,149228.0
2019-11-13 14:00:00,49.22,49.28,49.15,49.22,160655.0,40.9278,40.9777,40.8696,40.9278,160655.0
2019-11-13 14:30:00,49.23,49.29,49.22,49.29,159127.0,40.9361,40.986,40.9278,40.986,159127.0
2019-11-13 15:00:00,49.29,49.33,49.24,49.28,155379.0,40.986,41.0192,40.9444,40.9777,155379.0
2019-11-13 15:30:00,49.28,49.32,49.17,49.26,866031.0,40.9777,41.0109,40.8862,40.961,866031.0
2019-11-14 09:30:00,49.15,49.34,48.96,49.27,177614.0,40.8696,41.0275,40.7116,40.9693,177614.0
2019-11-14 10:00:00,49.27,49.27,49.18,49.23,187938.0,40.9693,40.9693,40.8945,40.9361,187938.0
2019-11-14 10:30:00,49.23,49.45,49.18,49.28,217712.0,40.9361,41.119,40.8945,40.9777,217712.0
2019-11-14 11:00:00,49.27,49.47,49.24,49.41,139054.0,40.9693,41.1356,40.9444,41.0858,139054.0
2019-11-14 11:30:00,49.41,49.42,49.17,49.3,154316.0,41.0858,41.0941,40.8862,40.9943,154316.0
2019-11-14 12:00:00,49.3,49.32,49.22,49.24,77667.0,40.9943,41.0109,40.9278,40.9444,77667.0
2019-11-14 12:30:00,49.25,49.33,49.19,49.24,86377.0,40.9527,41.0192,40.9028,40.9444,86377.0
2019-11-14 13:00:00,49.23,49.26,49.15,49.17,90094.0,40.9361,40.961,40.8696,40.8862,90094.0
2019-11-14 13:30:00,49.17,49.27,49.06,49.19,160540.0,40.8862,40.9693,40.7947,40.9028,160540.0
2019-11-14 14:00:00,49.2,49.27,49.19,49.2,86445.0,40.9111,40.9693,40.9028,40.9111,86445.0
2019-11-14 14:30:00,49.2,49.24,49.16,49.23,105028.0,40.9111,40.9444,40.8779,40.9361,105028.0
2019-11-14 15:00:00,49.23,49.25,49.14,49.23,124318.0,40.9361,40.9527,40.8612,40.9361,124318.0
2019-11-14 15:30:00,49.23,49.32,49.21,49.31,412721.0,40.9361,41.0109,40.9194,41.0026,412721.0
2019-11-15 09:30:00,49.61,49.73,49.43,49.43,283541.0,41.2521,41.3518,41.1024,41.1024,283541.0
2019-11-15 10:00:00,49.43,49.48,49.33,49.35,126730.0,41.1024,41.144,41.0192,41.0359,126730.0
2019-11-15 10:30:00,49.35,49.4,49.29,49.34,109441.0,41.0359,41.0774,40.986,41.0275,109441.0
2019-11-15 11:00:00,49.34,49.46,49.33,49.44,128963.0,41.0275,41.1273,41.0192,41.1107,128963.0
2019-11-15 11:30:00,49.44,49.53,49.37,49.42,88848.0,41.1107,41.1855,41.0525,41.0941,88848.0
2019-11-15 12:00:00,49.42,49.44,49.27,49.28,127252.0,41.0941,41.1107,40.9693,40.9777,127252.0
2019-11-15 12:30:00,49.27,49.34,49.24,49.28,165157.0,40.9693,41.0275,40.9444,40.9777,165157.0
2019-11-15 13:00:00,49.29,49.31,49.24,49.26,128104.0,40.986,41.0026,40.9444,40.961,128104.0
2019-11-15 13:30:00,49.26,49.34,49.22,49.3,134907.0,40.961,41.0275,40.9278,40.9943,134907.0
2019-11-15 14:00:00,49.29,49.35,49.28,49.33,113805.0,40.986,41.0359,40.9777,41.0192,113805.0
2019-11-15 14:30:00,49.33,49.35,49.28,49.31,128444.0,41.0192,41.0359,40.9777,41.0026,128444.0
2019-11-15 15:00:00,49.31,49.32,49.22,49.23,184263.0,41.0026,41.0109,40.9278,40.9361,184263.0
2019-11-15 15:30:00,49.23,49.28,49.17,49.28,659262.0,40.9361,40.9777,40.8862,40.9777,659262.0
2019-11-18 09:30:00,49.07,49.17,48.76,48.83,371084.0,40.803,40.8862,40.5453,40.6035,371084.0
2019-11-18 10:00:00,48.84,49.01,48.83,48.89,142196.0,40.6118,40.7531,40.6035,40.6534,142196.0
2019-11-18 10:30:00,48.89,48.9,48.81,48.83,240364.0,40.6534,40.6617,40.5868,40.6035,240364.0
2019-11-18 11:00:00,48.83,49.0,48.83,48.97,141886.0,40.6035,40.7448,40.6035,40.7199,141886.0
2019-11-18 11:30:00,48.97,49.05,48.96,49.01,209385.0,40.7199,40.7864,40.7116,40.7531,209385.0
2019-11-18 12:00:00,49.01,49.06,48.94,49.01,106569.0,40.7531,40.7947,40.6949,40.7531,106569.0
2019-11-18 12:30:00,49.01,49.11,49.0,49.1,100232.0,40.7531,40.8363,40.7448,40.828,100232.0
2019-11-18 13:00:00,49.11,49.13,49.08,49.09,96062.0,40.8363,40.8529,40.8113,40.8197,96062.0
2019-11-18 13:30:00,49.09,49.12,49.06,49.08,109119.0,40.8197,40.8446,40.7947,40.8113,109119.0
2019-11-18 14:00:00,49.09,49.19,49.05,49.09,152961.0,40.8197,40.9028,40.7864,40.8197,152961.0
2019-11-18 14:30:00,49.09,49.16,49.06,49.08,126092.0,40.8197,40.8779,40.7947,40.8113,126092.0
2019-11-18 15:00:00,49.08,49.12,49.05,49.08,150575.0,40.8113,40.8446,40.7864,40.8113,150575.0
2019-11-18 15:30:00,49.08,49.13,49.03,49.11,468418.0,40.8113,40.8529,40.7698,40.8363,468418.0
2019-11-19 09:30:00,49.27,49.54,49.14,49.46,229059.0,40.9693,41.1939,40.8612,41.1273,229059.0
2019-11-19 10:00:00,49.45,49.54,49.34,49.38,197238.0,41.119,41.1939,41.0275,41.0608,197238.0
2019-11-19 10:30:00,49.39,49.4,49.16,49.22,113729.0,41.0691,41.0774,40.8779,40.9278,113729.0
2019-11-19 11:00:00,49.23,49.26,49.15,49.23,142977.0,40.9361,40.961,40.8696,40.9361,142977.0
2019-11-19 11:30:00,49.22,49.39,49.21,49.33,159320.0,40.9278,41.0691,40.9194,41.0192,159320.0
2019-11-19 12:00:00,49.32,49.34,49.24,49.32,128112.0,41.0109,41.0275,40.9444,41.0109,128112.0
2019-11-19 12:30:00,49.31,49.36,49.24,49.34,104883.0,41.0026,41.0442,40.9444,41.0275,104883.0
2019-11-19 13:00:00,49.34,49.38,49.29,49.36,114025.0,41.0275,41.0608,40.986,41.0442,114025.0
2019-11-19 13:30:00,49.36,49.43,49.34,49.34,163078.0,41.0442,41.1024,41.0275,41.0275,163078.0
2019-11-19 14:00:00,49.35,49.38,49.3,49.31,76532.0,41.0359,41.0608,40.9943,41.0026,76532.0
2019-11-19 14:30:00,49.31,49.34,49.22,49.25,83726.0,41.0026,41.0275,40.9278,40.9527,83726.0
2019-11-19 15:00:00,49.24,49.29,49.19,49.2,127548.0,40.9444,40.986,40.9028,40.9111,127548.0
2019-11-19 15:30:00,49.2,49.29,49.11,49.15,269075.0,40.9111,40.986,40.8363,40.8696,269075.0
2019-11-20 09:30:00,48.94,48.95,48.45,48.45,272290.0,40.6949,40.7033,40.2875,40.2875,272290.0
2019-11-20 10:00:00,48.46,48.62,48.34,48.4,190144.0,40.2958,40.4288,40.196,40.2459,190144.0
2019-11-20 10:30:00,48.4,48.67,48.39,48.61,158010.0,40.2459,40.4704,40.2376,40.4205,158010.0
2019-11-20 11:00:00,48.61,48.84,48.57,48.79,160120.0,40.4205,40.6118,40.3873,40.5702,160120.0
2019-11-20 11:30:00,48.79,48.93,48.73,48.86,110998.0,40.5702,40.6866,40.5203,40.6284,110998.0
2019-11-20 12:00:00,48.86,49.01,48.79,48.93,179004.0,40.6284,40.7531,40.5702,40.6866,179004.0
2019-11-20 12:30:00,48.93,49.0,48.66,48.8,185351.0,40.6866,40.7448,40.4621,40.5785,185351.0
2019-11-20 13:00:00,48.79,48.8,48.52,48.56,157457.0,40.5702,40.5785,40.3457,40.379,157457.0
2019-11-20 13:30:00,48.56,48.71,48.51,48.68,173150.0,40.379,40.5037,40.3374,40.4787,173150.0
2019-11-20 14:00:00,48.68,48.83,48.64,48.82,97088.0,40.4787,40.6035,40.4455,40.5952,97088.0
2019-11-20 14:30:00,48.82,48.88,48.79,48.83,121179.0,40.5952,40.645,40.5702,40.6035,121179.0
2019-11-20 15:00:00,48.82,49.0,48.82,48.94,165266.0,40.5952,40.7448,40.5952,40.6949,165266.0
2019-11-20 15:30:00,48.93,49.01,48.88,48.94,554331.0,40.6866,40.7531,40.645,40.6949,554331.0
2019-11-21 09:30:00,49.13,49.13,48.77,49.0,258072.0,40.8529,40.8529,40.5536,40.7448,258072.0
2019-11-21 10:00:00,48.99,49.01,48.63,48.74,165039.0,40.7365,40.7531,40.4372,40.5286,165039.0
2019-11-21 10:30:00,48.72,48.81,48.59,48.71,151600.0,40.512,40.5868,40.4039,40.5037,151600.0
2019-11-21 11:00:00,48.71,48.78,48.65,48.73,325344.0,40.5037,40.5619,40.4538,40.5203,325344.0
2019-11-21 11:30:00,48.72,48.84,48.69,48.77,110323.0,40.512,40.6118,40.4871,40.5536,110323.0
2019-11-21 12:00:00,48.78,49.01,48.76,48.97,106059.0,40.5619,40.7531,40.5453,40.7199,106059.0
2019-11-21 12:30:00,48.97,49.06,48.96,49.01,95138.0,40.7199,40.7947,40.7116,40.7531,95138.0
2019-11-21 13:00:00,49.01,49.06,48.93,49.02,111287.0,40.7531,40.7947,40.6866,40.7615,111287.0
2019-11-21 13:30:00,49.02,49.04,48.98,49.0,110044.0,40.7615,40.7781,40.7282,40.7448,110044.0
2019-11-21 14:00:00,49.0,49.1,48.93,49.05,117749.0,40.7448,40.828,40.6866,40.7864,117749.0
2019-11-21 14:30:00,49.04,49.09,49.01,49.05,128309.0,40.7781,40.8197,40.7531,40.7864,128309.0
2019-11-21 15:00:00,49.04,49.1,48.98,49.04,179960.0,40.7781,40.828,40.7282,40.7781,179960.0
2019-11-21 15:30:00,49.04,49.05,48.9,48.96,450078.0,40.7781,40.7864,40.6617,40.7116,450078.0
2019-11-22 09:30:00,49.06,49.44,48.93,49.37,295414.0,40.7947,41.1107,40.6866,41.0525,295414.0
2019-11-22 10:00:00,49.36,49.41,49.12,49.21,202671.0,41.0442,41.0858,40.8446,40.9194,202671.0
2019-11-22 10:30:00,49.21,49.3,49.18,49.19,270571.0,40.9194,40.9943,40.8945,40.9028,270571.0
2019-11-22 11:00:00,49.18,49.2,49.02,49.18,114514.0,40.8945,40.9111,40.7615,40.8945,114514.0
2019-11-22 11:30:00,49.17,49.28,49.09,49.13,132966.0,40.8862,40.9777,40.8197,40.8529,132966.0
2019-11-22 12:00:00,49.13,49.22,49.12,49.14,64517.0,40.8529,40.9278,40.8446,40.8612,64517.0
2019-11-22 12:30:00,49.13,49.19,49.09,49.14,59866.0,40.8529,40.9028,40.8197,40.8612,59866.0
2019-11-22 13:00:00,49.14,49.49,49.12,49.46,427251.0,40.8612,41.1523,40.8446,41.1273,427251.0
2019-11-22 13:30:00,49.46,49.63,49.41,49.59,334679.0,41.1273,41.2687,41.0858,41.2354,334679.0
2019-11-22 14:00:00,49.59,49.6,49.49,49.54,225265.0,41.2354,41.2437,41.1523,41.1939,225265.0
2019-11-22 14:30:00,49.54,49.61,49.52,49.53,156512.0,41.1939,41.2521,41.1772,41.1855,156512.0
2019-11-22 15:00:00,49.54,49.63,49.52,49.59,227516.0,41.1939,41.2687,41.1772,41.2354,227516.0
2019-11-22 15:30:00,49.58,49.67,49.58,49.6,692352.0,41.2271,41.302,41.2271,41.2437,692352.0
2019-11-25 09:30:00,49.75,50.05,49.61,49.86,454941.0,41.3685,41.6179,41.2521,41.4599,454941.0
2019-11-25 10:00:00,49.86,50.03,49.79,49.99,229421.0,41.4599,41.6013,41.4017,41.568,229421.0
2019-11-25 10:30:00,49.99,50.05,49.84,49.93,329129.0,41.568,41.6179,41.4433,41.5181,329129.0
2019-11-25 11:00:00,49.93,49.99,49.8,49.8,176396.0,41.5181,41.568,41.41,41.41,176396.0
2019-11-25 11:30:00,49.8,49.82,49.73,49.75,105004.0,41.41,41.4267,41.3518,41.3685,105004.0
2019-11-25 12:00:00,49.75,49.77,49.63,49.68,106072.0,41.3685,41.3851,41.2687,41.3103,106072.0
2019-11-25 12:30:00,49.67,49.77,49.67,49.76,74152.0,41.302,41.3851,41.302,41.3768,74152.0
2019-11-25 13:00:00,49.76,49.88,49.76,49.86,96386.0,41.3768,41.4766,41.3768,41.4599,96386.0
2019-11-25 13:30:00,49.86,49.87,49.82,49.83,78077.0,41.4599,41.4683,41.4267,41.435,78077.0
2019-11-25 14:00:00,49.84,49.84,49.77,49.78,78661.0,41.4433,41.4433,41.3851,41.3934,78661.0
2019-11-25 14:30:00,49.79,49.9,49.76,49.9,100540.0,41.4017,41.4932,41.3768,41.4932,100540.0
2019-11-25 15:00:00,49.9,50.0,49.88,49.99,160019.0,41.4932,41.5764,41.4766,41.568,160019.0
2019-11-25 15:30:00,49.99,50.0,49.88,49.95,483817.0,41.568,41.5764,41.4766,41.5348,483817.0
2019-11-26 09:30:00,49.81,49.93,49.63,49.69,197009.0,41.4184,41.5181,41.2687,41.3186,197009.0
2019-11-26 10:00:00,49.69,49.71,49.51,49.51,176194.0,41.3186,41.3352,41.1689,41.1689,176194.0
2019-11-26 10:30:00,49.5,49.65,49.44,49.62,190724.0,41.1606,41.2853,41.1107,41.2604,190724.0
2019-11-26 11:00:00,49.61,49.72,49.54,49.68,120713.0,41.2521,41.3435,41.1939,41.3103,120713.0
2019-11-26 11:30:00,49.67,49.67,49.52,49.55,150280.0,41.302,41.302,41.1772,41.2022,150280.0
2019-11-26 12:00:00,49.56,49.65,49.54,49.64,106753.0,41.2105,41.2853,41.1939,41.277,106753.0
2019-11-26 12:30:00,49.64,49.72,49.64,49.68,67769.0,41.277,41.3435,41.277,41.3103,67769.0
2019-11-26 13:00:00,49.69,49.72,49.57,49.59,103413.0,41.3186,41.3435,41.2188,41.2354,103413.0
2019-11-26 13:30:00,49.59,49.61,49.5,49.56,129090.0,41.2354,41.2521,41.1606,41.2105,129090.0
2019-11-26 14:00:00,49.55,49.59,49.54,49.57,56729.0,41.2022,41.2354,41.1939,41.2188,56729.0
2019-11-26 14:30:00,49.58,49.66,49.57,49.62,136605.0,41.2271,41.2936,41.2188,41.2604,136605.0
2019-11-26 15:00:00,49.62,49.64,49.58,49.62,152061.0,41.2604,41.277,41.2271,41.2604,152061.0
2019-11-26 15:30:00,49.63,49.8,49.6,49.75,719308.0,41.2687,41.41,41.2437,41.3685,719308.0
2019-11-27 09:30:00,50.05,50.1,49.9,50.01,220544.0,41.6179,41.6595,41.4932,41.5847,220544.0
2019-11-27 10:00:00,50.02,50.03,49.72,49.73,125796.0,41.593,41.6013,41.3435,41.3518,125796.0
2019-11-27 10:30:00,49.74,49.88,49.65,49.87,148281.0,41.3602,41.4766,41.2853,41.4683,148281.0
2019-11-27 11:00:00,49.87,49.91,49.77,49.91,131217.0,41.4683,41.5015,41.3851,41.5015,131217.0
2019-11-27 11:30:00,49.9,50.0,49.83,49.84,122075.0,41.4932,41.5764,41.435,41.4433,122075.0
2019-11-27 12:00:00,49.84,49.97,49.83,49.92,113788.0,41.4433,41.5514,41.435,41.5098,113788.0
2019-11-27 12:30:00,49.92,49.95,49.88,49.95,71741.0,41.5098,41.5348,41.4766,41.5348,71741.0
2019-11-27 13:00:00,49.95,50.05,49.91,50.03,170558.0,41.5348,41.6179,41.5015,41.6013,170558.0
2019-11-27 13:30:00,50.03,50.07,49.99,50.04,108753.0,41.6013,41.6346,41.568,41.6096,108753.0
2019-11-27 14:00:00,50.04,50.1,50.01,50.09,141833.0,41.6096,41.6595,41.5847,41.6512,141833.0
2019-11-27 14:30:00,50.09,50.13,50.07,50.1,145826.0,41.6512,41.6845,41.6346,41.6595,145826.0
2019-11-27 15:00:00,50.09,50.14,50.06,50.07,164055.0,41.6512,41.6928,41.6262,41.6346,164055.0
2019-11-27 15:30:00,50.07,50.07,49.88,49.91,431793.0,41.6346,41.6346,41.4766,41.5015,431793.0
2019-11-29 09:30:00,49.74,49.83,49.62,49.75,169580.0,41.3602,41.435,41.2604,41.3685,169580.0
2019-11-29 10:00:00,49.75,49.81,49.67,49.81,143664.0,41.3685,41.4184,41.302,41.4184,143664.0
2019-11-29 10:30:00,49.81,49.93,49.78,49.92,76940.0,41.4184,41.5181,41.3934,41.5098,76940.0
2019-11-29 11:00:00,49.93,49.95,49.88,49.91,70673.0,41.5181,41.5348,41.4766,41.5015,70673.0
2019-11-29 11:30:00,49.91,49.96,49.82,49.89,75900.0,41.5015,41.5431,41.4267,41.4849,75900.0
2019-11-29 12:00:00,49.89,49.97,49.88,49.93,98953.0,41.4849,41.5514,41.4766,41.5181,98953.0
2019-11-29 12:30:00,49.93,49.99,49.88,49.95,364614.0,41.5181,41.568,41.4766,41.5348,364614.0
2019-12-02 09:30:00,50.17,50.24,49.91,50.2,256046.0,41.7177,41.7759,41.5015,41.7427,256046.0
2019-12-02 10:00:00,50.2,50.21,49.83,49.89,161282.0,41.7427,41.751,41.435,41.4849,161282.0
2019-12-02 10:30:00,49.89,49.91,49.59,49.64,312884.0,41.4849,41.5015,41.2354,41.277,312884.0
2019-12-02 11:00:00,49.63,49.82,49.61,49.79,149755.0,41.2687,41.4267,41.2521,41.4017,149755.0
2019-12-02 11:30:00,49.79,49.8,49.65,49.78,83980.0,41.4017,41.41,41.2853,41.3934,83980.0
2019-12-02 12:00:00,49.77,49.84,49.57,49.62,123730.0,41.3851,41.4433,41.2188,41.2604,123730.0
2019-12-02 12:30:00,49.63,49.69,49.57,49.58,85556.0,41.2687,41.3186,41.2188,41.2271,85556.0
2019-12-02 13:00:00,49.58,49.7,49.56,49.68,118965.0,41.2271,41.3269,41.2105,41.3103,118965.0
2019-12-02 13:30:00,49.68,49.69,49.6,49.61,60972.0,41.3103,41.3186,41.2437,41.2521,60972.0
2019-12-02 14:00:00,49.61,49.72,49.58,49.69,65270.0,41.2521,41.3435,41.2271,41.3186,65270.0
2019-12-02 14:30:00,49.69,49.73,49.62,49.66,84642.0,41.3186,41.3518,41.2604,41.2936,84642.0
2019-12-02 15:00:00,49.67,49.67,49.45,49.47,173285.0,41.302,41.302,41.119,41.1356,173285.0
2019-12-02 15:30:00,49.46,49.51,49.32,49.35,606067.0,41.1273,41.1689,41.0109,41.0359,606067.0
2019-12-03 09:30:00,48.8,48.86,48.18,48.23,469653.0,40.5785,40.6284,40.063,40.1046,469653.0
2019-12-03 10:00:00,48.23,48.24,47.98,48.09,288504.0,40.1046,40.1129,39.8967,39.9881,288504.0
2019-12-03 10:30:00,48.08,48.24,48.04,48.22,219520.0,39.9798,40.1129,39.9466,40.0962,219520.0
2019-12-03 11:00:00,48.22,48.32,48.12,48.2,176646.0,40.0962,40.1794,40.0131,40.0796,176646.0
2019-12-03 11:30:00,48.19,48.3,48.13,48.17,277927.0,40.0713,40.1628,40.0214,40.0547,277927.0
2019-12-03 12:00:00,48.16,48.23,47.99,48.22,166752.0,40.0463,40.1046,39.905,40.0962,166752.0
2019-12-03 12:30:00,48.22,48.27,48.15,48.27,103527.0,40.0962,40.1378,40.038,40.1378,103527.0
2019-12-03 13:00:00,48.27,48.42,48.26,48.41,123834.0,40.1378,40.2625,40.1295,40.2542,123834.0
2019-12-03 13:30:00,48.41,48.46,48.35,48.41,141474.0,40.2542,40.2958,40.2043,40.2542,141474.0
2019-12-03 14:00:00,48.4,48.46,48.32,48.38,184976.0,40.2459,40.2958,40.1794,40.2293,184976.0
2019-12-03 14:30:00,48.38,48.44,48.33,48.41,165533.0,40.2293,40.2792,40.1877,40.2542,165533.0
2019-12-03 15:00:00,48.41,48.53,48.36,48.53,176833.0,40.2542,40.354,40.2127,40.354,176833.0
2019-12-03 15:30:00,48.53,48.53,48.33,48.34,990809.0,40.354,40.354,40.1877,40.196,990809.0
2019-12-04 09:30:00,48.59,49.06,48.48,49.05,243570.0,40.4039,40.7947,40.3124,40.7864,243570.0
2019-12-04 10:00:00,49.05,49.19,49.0,49.12,203970.0,40.7864,40.9028,40.7448,40.8446,203970.0
2019-12-04 10:30:00,49.12,49.21,49.07,49.17,214083.0,40.8446,40.9194,40.803,40.8862,214083.0
2019-12-04 11:00:00,49.19,49.24,49.03,49.07,325251.0,40.9028,40.9444,40.7698,40.803,325251.0
2019-12-04 11:30:00,49.07,49.17,49.0,49.04,273506.0,40.803,40.8862,40.7448,40.7781,273506.0
2019-12-04 12:00:00,49.04,49.1,48.88,48.91,156856.0,40.7781,40.828,40.645,40.67,156856.0
2019-12-04 12:30:00,48.91,48.98,48.89,48.96,160642.0,40.67,40.7282,40.6534,40.7116,160642.0
2019-12-04 13:00:00,48.96,48.98,48.89,48.9,174844.0,40.7116,40.7282,40.6534,40.6617,174844.0
2019-12-04 13:30:00,48.91,48.91,48.76,48.79,189385.0,40.67,40.67,40.5453,40.5702,189385.0
2019-12-04 14:00:00,48.79,48.82,48.67,48.69,157579.0,40.5702,40.5952,40.4704,40.4871,157579.0
2019-12-04 14:30:00,48.7,48.76,48.66,48.7,171375.0,40.4954,40.5453,40.4621,40.4954,171375.0
2019-12-04 15:00:00,48.7,48.72,48.65,48.66,215746.0,40.4954,40.512,40.4538,40.4621,215746.0
2019-12-04 15:30:00,48.67,48.8,48.61,48.65,717541.0,40.4704,40.5785,40.4205,40.4538,717541.0
2019-12-05 09:30:00,48.93,49.09,48.75,48.75,118800.0,40.6866,40.8197,40.5369,40.5369,118800.0
2019-12-05 10:00:00,48.76,48.91,48.61,48.89,252108.0,40.5453,40.67,40.4205,40.6534,252108.0
2019-12-05 10:30:00,48.89,48.89,48.63,48.71,164396.0,40.6534,40.6534,40.4372,40.5037,164396.0
2019-12-05 11:00:00,48.72,48.82,48.69,48.78,123678.0,40.512,40.5952,40.4871,40.5619,123678.0
2019-12-05 11:30:00,48.77,48.86,48.69,48.82,130415.0,40.5536,40.6284,40.4871,40.5952,130415.0
2019-12-05 12:00:00,48.81,48.98,48.81,48.9,243960.0,40.5868,40.7282,40.5868,40.6617,243960.0
2019-12-05 12:30:00,48.9,49.01,48.87,48.9,290693.0,40.6617,40.7531,40.6367,40.6617,290693.0
2019-12-05 13:00:00,48.9,48.99,48.89,48.97,94762.0,40.6617,40.7365,40.6534,40.7199,94762.0
2019-12-05 13:30:00,48.96,49.02,48.9,48.91,98189.0,40.7116,40.7615,40.6617,40.67,98189.0
2019-12-05 14:00:00,48.91,48.95,48.84,48.94,220090.0,40.67,40.7033,40.6118,40.6949,220090.0
2019-12-05 14:30:00,48.94,48.96,48.8,48.85,178000.0,40.6949,40.7116,40.5785,40.6201,178000.0
2019-12-05 15:00:00,48.86,49.01,48.85,49.0,237062.0,40.6284,40.7531,40.6201,40.7448,237062.0
2019-12-05 15:30:00,48.99,49.05,48.9,48.94,433885.0,40.7365,40.7864,40.6617,40.6949,433885.0
2019-12-06 09:30:00,49.55,49.78,49.38,49.64,341515.0,41.2022,41.3934,41.0608,41.277,341515.0
2019-12-06 10:00:00,49.64,49.67,49.41,49.44,194082.0,41.277,41.302,41.0858,41.1107,194082.0
2019-12-06 10:30:00,49.43,49.46,49.25,49.42,199200.0,41.1024,41.1273,40.9527,41.0941,199200.0
2019-12-06 11:00:00,49.41,49.47,49.25,49.34,200111.0,41.0858,41.1356,40.9527,41.0275,200111.0
2019-12-06 11:30:00,49.34,49.51,49.33,49.45,235446.0,41.0275,41.1689,41.0192,41.119,235446.0
2019-12-06 12:00:00,49.45,49.63,49.44,49.58,209812.0,41.119,41.2687,41.1107,41.2271,209812.0
2019-12-06 12:30:00,49.58,49.62,49.49,49.57,231775.0,41.2271,41.2604,41.1523,41.2188,231775.0
2019-12-06 13:00:00,49.57,49.62,49.51,49.6,134531.0,41.2188,41.2604,41.1689,41.2437,134531.0
2019-12-06 13:30:00,49.6,49.66,49.58,49.62,130817.0,41.2437,41.2936,41.2271,41.2604,130817.0
2019-12-06 14:00:00,49.62,49.63,49.54,49.58,94490.0,41.2604,41.2687,41.1939,41.2271,94490.0
2019-12-06 14:30:00,49.58,49.59,49.52,49.54,171684.0,41.2271,41.2354,41.1772,41.1939,171684.0
2019-12-06 15:00:00,49.54,49.6,49.53,49.58,253035.0,41.1939,41.2437,41.1855,41.2271,253035.0
2019-12-06 15:30:00,49.58,49.66,49.49,49.5,644512.0,41.2271,41.2936,41.1523,41.1606,644512.0
2019-12-09 09:30:00,49.23,49.68,49.21,49.53,184626.0,40.9361,41.3103,40.9194,41.1855,184626.0
2019-12-09 10:00:00,49.52,49.6,49.43,49.49,75671.0,41.1772,41.2437,41.1024,41.1523,75671.0
2019-12-09 10:30:00,49.49,49.58,49.46,49.46,144949.0,41.1523,41.2271,41.1273,41.1273,144949.0
2019-12-09 11:00:00,49.47,49.57,49.43,49.54,120973.0,41.1356,41.2188,41.1024,41.1939,120973.0
2019-12-09 11:30:00,49.54,49.57,49.45,49.46,96068.0,41.1939,41.2188,41.119,41.1273,96068.0
2019-12-09 12:00:00,49.47,49.54,49.38,49.41,93059.0,41.1356,41.1939,41.0608,41.0858,93059.0
2019-12-09 12:30:00,49.4,49.47,49.35,49.4,92187.0,41.0774,41.1356,41.0359,41.0774,92187.0
2019-12-09 13:00:00,49.41,49.43,49.36,49.39,107997.0,41.0858,41.1024,41.0442,41.0691,107997.0
2019-12-09 13:30:00,49.38,49.42,49.35,49.4,79968.0,41.0608,41.0941,41.0359,41.0774,79968.0
2019-12-09 14:00:00,49.4,49.46,49.34,49.43,74260.0,41.0774,41.1273,41.0275,41.1024,74260.0
2019-12-09 14:30:00,49.43,49.57,49.42,49.57,131382.0,41.1024,41.2188,41.0941,41.2188,131382.0
2019-12-09 15:00:00,49.57,49.59,49.51,49.55,165254.0,41.2188,41.2354,41.1689,41.2022,165254.0
2019-12-09 15:30:00,49.55,49.62,49.51,49.56,468290.0,41.2022,41.2604,41.1689,41.2105,468290.0
2019-12-10 09:30:00,49.32,49.44,49.19,49.27,209070.0,41.0109,41.1107,40.9028,40.9693,209070.0
2019-12-10 10:00:00,49.27,49.44,49.24,49.43,107555.0,40.9693,41.1107,40.9444,41.1024,107555.0
2019-12-10 10:30:00,49.43,49.49,49.37,49.41,121054.0,41.1024,41.1523,41.0525,41.0858,121054.0
2019-12-10 11:00:00,49.42,49.46,49.29,49.38,139043.0,41.0941,41.1273,40.986,41.0608,139043.0
2019-12-10 11:30:00,49.38,49.43,49.31,49.33,107964.0,41.0608,41.1024,41.0026,41.0192,107964.0
2019-12-10 12:00:00,49.33,49.4,49.28,49.29,246845.0,41.0192,41.0774,40.9777,40.986,246845.0
2019-12-10 12:30:00,49.28,49.32,49.22,49.3,88459.0,40.9777,41.0109,40.9278,40.9943,88459.0
2019-12-10 13:00:00,49.31,49.34,49.23,49.25,161827.0,41.0026,41.0275,40.9361,40.9527,161827.0
2019-12-10 13:30:00,49.25,49.29,49.2,49.26,130923.0,40.9527,40.986,40.9111,40.961,130923.0
2019-12-10 14:00:00,49.26,49.34,49.23,49.25,86044.0,40.961,41.0275,40.9361,40.9527,86044.0
2019-12-10 14:30:00,49.26,49.3,49.25,49.27,100208.0,40.961,40.9943,40.9527,40.9693,100208.0
2019-12-10 15:00:00,49.27,49.31,49.17,49.23,199622.0,40.9693,41.0026,40.8862,40.9361,199622.0
2019-12-10 15:30:00,49.23,49.29,49.14,49.29,595399.0,40.9361,40.986,40.8612,40.986,595399.0
2019-12-11 09:30:00,49.38,49.55,49.31,49.33,177980.0,41.0608,41.2022,41.0026,41.0192,177980.0
2019-12-11 10:00:00,49.32,49.33,49.18,49.2,144012.0,41.0109,41.0192,40.8945,40.9111,144012.0
2019-12-11 10:30:00,49.19,49.23,49.08,49.09,73612.0,40.9028,40.9361,40.8113,40.8197,73612.0
2019-12-11 11:00:00,49.08,49.12,48.94,48.97,132999.0,40.8113,40.8446,40.6949,40.7199,132999.0
2019-12-11 11:30:00,48.97,49.03,48.92,48.96,99196.0,40.7199,40.7698,40.6783,40.7116,99196.0
2019-12-11 12:00:00,48.96,49.02,48.9,48.96,205778.0,40.7116,40.7615,40.6617,40.7116,205778.0
2019-12-11 12:30:00,48.96,49.05,48.94,49.03,107814.0,40.7116,40.7864,40.6949,40.7698,107814.0
2019-12-11 13:00:00,49.02,49.07,49.0,49.06,139510.0,40.7615,40.803,40.7448,40.7947,139510.0
2019-12-11 13:30:00,49.07,49.07,48.95,48.99,106950.0,40.803,40.803,40.7033,40.7365,106950.0
2019-12-11 14:00:00,48.99,49.07,48.98,49.05,190784.0,40.7365,40.803,40.7282,40.7864,190784.0
2019-12-11 14:30:00,49.05,49.11,48.96,48.98,287548.0,40.7864,40.8363,40.7116,40.7282,287548.0
2019-12-11 15:00:00,48.99,49.07,48.95,48.98,221793.0,40.7365,40.803,40.7033,40.7282,221793.0
2019-12-11 15:30:00,48.98,49.1,48.93,49.08,875736.0,40.7282,40.828,40.6866,40.8113,875736.0
2019-12-12 09:30:00,49.14,50.04,49.06,50.0,641409.0,40.8612,41.6096,40.7947,41.5764,641409.0
2019-12-12 10:00:00,49.99,50.47,49.99,50.4,503644.0,41.568,41.9672,41.568,41.909,503644.0
2019-12-12 10:30:00,50.4,50.56,50.31,50.5,304409.0,41.909,42.042,41.8341,41.9921,304409.0
2019-12-12 11:00:00,50.5,50.54,50.34,50.5,429189.0,41.9921,42.0254,41.8591,41.9921,429189.0
2019-12-12 11:30:00,50.49,50.55,50.24,50.33,272322.0,41.9838,42.0337,41.7759,41.8508,272322.0
2019-12-12 12:00:00,50.32,50.37,50.21,50.27,165991.0,41.8424,41.884,41.751,41.8009,165991.0
2019-12-12 12:30:00,50.26,50.53,50.26,50.46,144001.0,41.7926,42.0171,41.7926,41.9589,144001.0
2019-12-12 13:00:00,50.46,50.51,50.4,50.4,176152.0,41.9589,42.0004,41.909,41.909,176152.0
2019-12-12 13:30:00,50.39,50.41,50.29,50.34,147502.0,41.9007,41.9173,41.8175,41.8591,147502.0
2019-12-12 14:00:00,50.34,50.36,50.26,50.3,171598.0,41.8591,41.8757,41.7926,41.8258,171598.0
2019-12-12 14:30:00,50.3,50.58,50.28,50.45,3900736.0,41.8258,42.0586,41.8092,41.9505,3900736.0
2019-12-12 15:00:00,50.46,50.61,50.43,50.6,462185.0,41.9589,42.0836,41.9339,42.0753,462185.0
2019-12-12 15:30:00,50.6,50.74,50.52,50.54,1139097.0,42.0753,42.1917,42.0087,42.0254,1139097.0
2019-12-13 09:30:00,50.68,50.73,50.3,50.59,386560.0,42.1418,42.1834,41.8258,42.067,386560.0
2019-12-13 10:00:00,50.59,50.96,50.53,50.62,502537.0,42.067,42.3746,42.0171,42.0919,502537.0
2019-12-13 10:30:00,50.61,50.64,50.21,50.23,375252.0,42.0836,42.1085,41.751,41.7676,375252.0
2019-12-13 11:00:00,50.23,50.27,49.98,50.04,335748.0,41.7676,41.8009,41.5597,41.6096,335748.0
2019-12-13 11:30:00,50.03,50.26,50.0,50.24,449435.0,41.6013,41.7926,41.5764,41.7759,449435.0
2019-12-13 12:00:00,50.23,50.3,50.17,50.28,109454.0,41.7676,41.8258,41.7177,41.8092,109454.0
2019-12-13 12:30:00,50.28,50.31,50.22,50.29,88304.0,41.8092,41.8341,41.7593,41.8175,88304.0
2019-12-13 13:00:00,50.3,50.43,50.27,50.43,124440.0,41.8258,41.9339,41.8009,41.9339,124440.0
2019-12-13 13:30:00,50.42,50.58,50.4,50.58,231348.0,41.9256,42.0586,41.909,42.0586,231348.0
2019-12-13 14:00:00,50.58,50.61,50.4,50.43,212876.0,42.0586,42.0836,41.909,41.9339,212876.0
2019-12-13 14:30:00,50.43,50.45,50.32,50.38,188085.0,41.9339,41.9505,41.8424,41.8923,188085.0
2019-12-13 15:00:00,50.37,50.39,50.31,50.31,172892.0,41.884,41.9007,41.8341,41.8341,172892.0
2019-12-13 15:30:00,50.32,50.47,50.3,50.38,580727.0,41.8424,41.9672,41.8258,41.8923,580727.0
2019-12-16 09:30:00,50.93,51.08,50.68,50.83,462372.0,42.3497,42.4744,42.1418,42.2665,462372.0
2019-12-16 10:00:00,50.83,51.03,50.79,50.94,358636.0,42.2665,42.4328,42.2333,42.358,358636.0
2019-12-16 10:30:00,50.95,50.98,50.87,50.92,299403.0,42.3663,42.3913,42.2998,42.3414,299403.0
2019-12-16 11:00:00,50.93,50.94,50.78,50.89,342332.0,42.3497,42.358,42.2249,42.3164,342332.0
2019-12-16 11:30:00,50.9,50.96,50.84,50.85,191686.0,42.3247,42.3746,42.2748,42.2832,191686.0
2019-12-16 12:00:00,50.85,50.89,50.78,50.79,361140.0,42.2832,42.3164,42.2249,42.2333,361140.0
2019-12-16 12:30:00,50.79,50.93,50.79,50.87,151825.0,42.2333,42.3497,42.2333,42.2998,151825.0
2019-12-16 13:00:00,50.88,50.93,50.86,50.9,155976.0,42.3081,42.3497,42.2915,42.3247,155976.0
2019-12-16 13:30:00,50.9,50.9,50.75,50.78,205600.0,42.3247,42.3247,42.2,42.2249,205600.0
2019-12-16 14:00:00,50.78,50.87,50.77,50.8,138092.0,42.2249,42.2998,42.2166,42.2416,138092.0
2019-12-16 14:30:00,50.8,50.84,50.74,50.78,185640.0,42.2416,42.2748,42.1917,42.2249,185640.0
2019-12-16 15:00:00,50.77,50.79,50.66,50.67,246092.0,42.2166,42.2333,42.1252,42.1335,246092.0
2019-12-16 15:30:00,50.67,50.72,50.41,50.5,1238431.0,42.1335,42.1751,41.9173,41.9921,1238431.0
2019-12-17 09:30:00,50.48,50.99,50.34,50.79,396124.0,41.9755,42.3996,41.8591,42.2333,396124.0
2019-12-17 10:00:00,50.8,50.95,50.78,50.86,209997.0,42.2416,42.3663,42.2249,42.2915,209997.0
2019-12-17 10:30:00,50.86,50.92,50.73,50.78,316843.0,42.2915,42.3414,42.1834,42.2249,316843.0
2019-12-17 11:00:00,50.78,50.82,50.68,50.73,220463.0,42.2249,42.2582,42.1418,42.1834,220463.0
2019-12-17 11:30:00,50.72,50.98,50.66,50.97,351964.0,42.1751,42.3913,42.1252,42.3829,351964.0
2019-12-17 12:00:00,50.97,51.05,50.92,51.04,230502.0,42.3829,42.4495,42.3414,42.4411,230502.0
2019-12-17 12:30:00,51.04,51.12,50.99,51.1,269471.0,42.4411,42.5077,42.3996,42.491,269471.0
2019-12-17 13:00:00,51.1,51.13,51.07,51.1,207043.0,42.491,42.516,42.4661,42.491,207043.0
2019-12-17 13:30:00,51.09,51.17,51.04,51.15,210990.0,42.4827,42.5492,42.4411,42.5326,210990.0
2019-12-17 14:00:00,51.15,51.18,51.1,51.11,220934.0,42.5326,42.5576,42.491,42.4993,220934.0
2019-12-17 14:30:00,51.11,51.21,51.07,51.17,190408.0,42.4993,42.5825,42.4661,42.5492,190408.0
2019-12-17 15:00:00,51.16,51.2,51.12,51.18,265912.0,42.5409,42.5742,42.5077,42.5576,265912.0
2019-12-17 15:30:00,51.18,51.21,51.11,51.17,1078024.0,42.5576,42.5825,42.4993,42.5492,1078024.0
2019-12-18 09:30:00,51.28,51.29,51.09,51.21,220767.0,42.6407,42.649,42.4827,42.5825,220767.0
2019-12-18 10:00:00,51.21,51.29,51.11,51.15,258148.0,42.5825,42.649,42.4993,42.5326,258148.0
2019-12-18 10:30:00,51.14,51.27,51.1,51.27,113694.0,42.5243,42.6324,42.491,42.6324,113694.0
2019-12-18 11:00:00,51.27,51.31,51.21,51.27,164967.0,42.6324,42.6657,42.5825,42.6324,164967.0
2019-12-18 11:30:00,51.27,51.29,51.16,51.19,191869.0,42.6324,42.649,42.5409,42.5659,191869.0
2019-12-18 12:00:00,51.18,51.25,51.11,51.16,110435.0,42.5576,42.6158,42.4993,42.5409,110435.0
2019-12-18 12:30:00,51.16,51.23,51.13,51.13,132599.0,42.5409,42.5991,42.516,42.516,132599.0
2019-12-18 13:00:00,51.14,51.23,51.13,51.18,136819.0,42.5243,42.5991,42.516,42.5576,136819.0
2019-12-18 13:30:00,51.17,51.31,51.16,51.3,196541.0,42.5492,42.6657,42.5409,42.6573,196541.0
2019-12-18 14:00:00,51.31,51.35,51.25,51.34,182194.0,42.6657,42.6989,42.6158,42.6906,182194.0
2019-12-18 14:30:00,51.34,51.35,51.31,51.32,155261.0,42.6906,42.6989,42.6657,42.674,155261.0
2019-12-18 15:00:00,51.31,51.37,51.22,51.25,277853.0,42.6657,42.7155,42.5908,42.6158,277853.0
2019-12-18 15:30:00,51.25,51.26,51.13,51.14,494296.0,42.6158,42.6241,42.516,42.5243,494296.0
2019-12-19 09:30:00,51.14,51.15,50.83,50.83,218316.0,42.5243,42.5326,42.2665,42.2665,218316.0
2019-12-19 10:00:00,50.84,50.9,50.73,50.9,181787.0,42.2748,42.3247,42.1834,42.3247,181787.0
2019-12-19 10:30:00,50.89,50.89,50.8,50.86,141114.0,42.3164,42.3164,42.2416,42.2915,141114.0
2019-12-19 11:00:00,50.87,50.87,50.71,50.82,180584.0,42.2998,42.2998,42.1667,42.2582,180584.0
2019-12-19 11:30:00,50.81,50.85,50.72,50.78,120441.0,42.2499,42.2832,42.1751,42.2249,120441.0
2019-12-19 12:00:00,50.79,50.83,50.74,50.82,131619.0,42.2333,42.2665,42.1917,42.2582,131619.0
2019-12-19 12:30:00,50.81,50.84,50.74,50.78,105169.0,42.2499,42.2748,42.1917,42.2249,105169.0
2019-12-19 13:00:00,50.78,50.82,50.76,50.77,103987.0,42.2249,42.2582,42.2083,42.2166,103987.0
2019-12-19 13:30:00,50.78,50.81,50.75,50.79,122282.0,42.2249,42.2499,42.2,42.2333,122282.0
2019-12-19 14:00:00,50.78,50.87,50.76,50.87,121563.0,42.2249,42.2998,42.2083,42.2998,121563.0
2019-12-19 14:30:00,50.87,50.87,50.73,50.73,152305.0,42.2998,42.2998,42.1834,42.1834,152305.0
2019-12-19 15:00:00,50.74,50.74,50.63,50.7,484331.0,42.1917,42.1917,42.1002,42.1584,484331.0
2019-12-19 15:30:00,50.69,50.81,50.69,50.81,733198.0,42.1501,42.2499,42.1501,42.2499,733198.0
2019-12-20 09:30:00,51.33,51.37,50.96,51.31,1105638.0,42.6823,42.7155,42.3746,42.6657,1105638.0
2019-12-20 10:00:00,51.32,51.34,51.19,51.26,177059.0,42.674,42.6906,42.5659,42.6241,177059.0
2019-12-20 10:30:00,51.25,51.34,51.22,51.31,148637.0,42.6158,42.6906,42.5908,42.6657,148637.0
2019-12-20 11:00:00,51.31,51.38,51.27,51.38,136556.0,42.6657,42.7239,42.6324,42.7239,136556.0
2019-12-20 11:30:00,51.38,51.42,51.27,51.28,156157.0,42.7239,42.7571,42.6324,42.6407,156157.0
2019-12-20 12:00:00,51.27,51.31,51.24,51.27,219284.0,42.6324,42.6657,42.6074,42.6324,219284.0
2019-12-20 12:30:00,51.26,51.3,51.24,51.25,103289.0,42.6241,42.6573,42.6074,42.6158,103289.0
2019-12-20 13:00:00,51.24,51.3,51.19,51.22,156396.0,42.6074,42.6573,42.5659,42.5908,156396.0
2019-12-20 13:30:00,51.22,51.28,51.19,51.21,136928.0,42.5908,42.6407,42.5659,42.5825,136928.0
2019-12-20 14:00:00,51.21,51.31,51.19,51.29,228679.0,42.5825,42.6657,42.5659,42.649,228679.0
2019-12-20 14:30:00,51.3,51.37,51.27,51.34,204894.0,42.6573,42.7155,42.6324,42.6906,204894.0
2019-12-20 15:00:00,51.35,51.4,51.33,51.38,343864.0,42.6989,42.7405,42.6823,42.7239,343864.0
2019-12-20 15:30:00,51.38,51.48,51.28,51.38,1420610.0,42.7239,42.807,42.6407,42.7239,1420610.0
2019-12-23 09:30:00,51.49,51.6,51.13,51.16,186113.0,42.8153,42.9068,42.516,42.5409,186113.0
2019-12-23 10:00:00,51.16,51.19,51.1,51.1,178728.0,42.5409,42.5659,42.491,42.491,178728.0
2019-12-23 10:30:00,51.1,51.1,50.87,50.89,149740.0,42.491,42.491,42.2998,42.3164,149740.0
2019-12-23 11:00:00,50.9,50.96,50.86,50.86,140192.0,42.3247,42.3746,42.2915,42.2915,140192.0
2019-12-23 11:30:00,50.87,50.9,50.72,50.74,107926.0,42.2998,42.3247,42.1751,42.1917,107926.0
2019-12-23 12:00:00,50.73,50.79,50.69,50.71,70899.0,42.1834,42.2333,42.1501,42.1667,70899.0
2019-12-23 12:30:00,50.71,50.77,50.68,50.75,97232.0,42.1667,42.2166,42.1418,42.2,97232.0
2019-12-23 13:00:00,50.75,50.85,50.74,50.83,105370.0,42.2,42.2832,42.1917,42.2665,105370.0
2019-12-23 13:30:00,50.82,50.88,50.76,50.88,108636.0,42.2582,42.3081,42.2083,42.3081,108636.0
2019-12-23 14:00:00,50.88,50.96,50.88,50.92,90271.0,42.3081,42.3746,42.3081,42.3414,90271.0
2019-12-23 14:30:00,50.92,50.97,50.89,50.91,97704.0,42.3414,42.3829,42.3164,42.333,97704.0
2019-12-23 15:00:00,50.92,50.93,50.85,50.88,127659.0,42.3414,42.3497,42.2832,42.3081,127659.0
2019-12-23 15:30:00,50.87,51.0,50.86,50.99,643288.0,42.2998,42.4079,42.2915,42.3996,643288.0
2019-12-24 09:30:00,51.09,51.24,50.91,51.01,112551.0,42.4827,42.6074,42.333,42.4162,112551.0
2019-12-24 10:00:00,51.03,51.04,50.91,50.91,78962.0,42.4328,42.4411,42.333,42.333,78962.0
2019-12-24 10:30:00,50.9,50.99,50.87,50.94,96995.0,42.3247,42.3996,42.2998,42.358,96995.0
2019-12-24 11:00:00,50.94,51.04,50.93,50.99,99236.0,42.358,42.4411,42.3497,42.3996,99236.0
2019-12-24 11:30:00,51.0,51.07,50.99,50.99,70520.0,42.4079,42.4661,42.3996,42.3996,70520.0
2019-12-24 12:00:00,51.0,51.02,50.95,50.95,74283.0,42.4079,42.4245,42.3663,42.3663,74283.0
2019-12-24 12:30:00,50.95,51.0,50.9,50.98,149686.0,42.3663,42.4079,42.3247,42.3913,149686.0
2019-12-26 09:30:00,51.06,51.22,51.01,51.16,165855.0,42.4578,42.5908,42.4162,42.5409,165855.0
2019-12-26 10:00:00,51.16,51.32,51.14,51.3,154726.0,42.5409,42.674,42.5243,42.6573,154726.0
2019-12-26 10:30:00,51.29,51.33,51.27,51.32,57735.0,42.649,42.6823,42.6324,42.674,57735.0
2019-12-26 11:00:00,51.32,51.4,51.31,51.36,83892.0,42.674,42.7405,42.6657,42.7072,83892.0
2019-12-26 11:30:00,51.36,51.37,51.21,51.22,49902.0,42.7072,42.7155,42.5825,42.5908,49902.0
2019-12-26 12:00:00,51.22,51.22,51.13,51.18,99618.0,42.5908,42.5908,42.516,42.5576,99618.0
2019-12-26 12:30:00,51.18,51.19,51.13,51.16,47613.0,42.5576,42.5659,42.516,42.5409,47613.0
2019-12-26 13:00:00,51.16,51.17,51.09,51.12,43112.0,42.5409,42.5492,42.4827,42.5077,43112.0
2019-12-26 13:30:00,51.11,51.14,51.09,51.13,50704.0,42.4993,42.5243,42.4827,42.516,50704.0
2019-12-26 14:00:00,51.13,51.25,51.12,51.23,68673.0,42.516,42.6158,42.5077,42.5991,68673.0
2019-12-26 14:30:00,51.23,51.24,51.19,51.21,64004.0,42.5991,42.6074,42.5659,42.5825,64004.0
2019-12-26 15:00:00,51.2,51.21,51.15,51.15,97369.0,42.5742,42.5825,42.5326,42.5326,97369.0
2019-12-26 15:30:00,51.15,51.24,51.09,51.24,349490.0,42.5326,42.6074,42.4827,42.6074,349490.0
2019-12-27 09:30:00,51.34,51.34,51.01,51.04,161969.0,42.6906,42.6906,42.4162,42.4411,161969.0
2019-12-27 10:00:00,51.03,51.13,50.84,50.91,106720.0,42.4328,42.516,42.2748,42.333,106720.0
2019-12-27 10:30:00,50.91,50.96,50.88,50.94,130938.0,42.333,42.3746,42.3081,42.358,130938.0
2019-12-27 11:00:00,50.95,50.99,50.84,50.85,114247.0,42.3663,42.3996,42.2748,42.2832,114247.0
2019-12-27 11:30:00,50.84,50.97,50.82,50.92,135205.0,42.2748,42.3829,42.2582,42.3414,135205.0
2019-12-27 12:00:00,50.92,50.97,50.88,50.94,67992.0,42.3414,42.3829,42.3081,42.358,67992.0
2019-12-27 12:30:00,50.94,50.98,50.91,50.96,57864.0,42.358,42.3913,42.333,42.3746,57864.0
2019-12-27 13:00:00,50.96,50.97,50.92,50.93,40638.0,42.3746,42.3829,42.3414,42.3497,40638.0
2019-12-27 13:30:00,50.94,50.95,50.89,50.9,61434.0,42.358,42.3663,42.3164,42.3247,61434.0
2019-12-27 14:00:00,50.89,50.93,50.86,50.89,53619.0,42.3164,42.3497,42.2915,42.3164,53619.0
2019-12-27 14:30:00,50.9,50.98,50.89,50.95,60500.0,42.3247,42.3913,42.3164,42.3663,60500.0
2019-12-27 15:00:00,50.95,50.97,50.89,50.9,140545.0,42.3663,42.3829,42.3164,42.3247,140545.0
2019-12-27 15:30:00,50.9,50.96,50.79,50.82,373746.0,42.3247,42.3746,42.2333,42.2582,373746.0
2019-12-30 09:30:00,51.14,51.14,50.94,51.07,148987.0,42.5243,42.5243,42.358,42.4661,148987.0
2019-12-30 10:00:00,51.07,51.08,50.82,50.88,89160.0,42.4661,42.4744,42.2582,42.3081,89160.0
2019-12-30 10:30:00,50.89,50.9,50.76,50.88,100420.0,42.3164,42.3247,42.2083,42.3081,100420.0
2019-12-30 11:00:00,50.88,50.98,50.87,50.9,62468.0,42.3081,42.3913,42.2998,42.3247,62468.0
2019-12-30 11:30:00,50.89,50.96,50.86,50.91,63375.0,42.3164,42.3746,42.2915,42.333,63375.0
2019-12-30 12:00:00,50.91,51.01,50.89,51.0,58456.0,42.333,42.4162,42.3164,42.4079,58456.0
2019-12-30 12:30:00,50.99,51.02,50.97,50.98,41454.0,42.3996,42.4245,42.3829,42.3913,41454.0
2019-12-30 13:00:00,50.99,50.99,50.9,50.91,62118.0,42.3996,42.3996,42.3247,42.333,62118.0
2019-12-30 13:30:00,50.91,50.93,50.84,50.9,42472.0,42.333,42.3497,42.2748,42.3247,42472.0
2019-12-30 14:00:00,50.9,50.9,50.8,50.83,47639.0,42.3247,42.3247,42.2416,42.2665,47639.0
2019-12-30 14:30:00,50.83,50.85,50.8,50.81,83860.0,42.2665,42.2832,42.2416,42.2499,83860.0
2019-12-30 15:00:00,50.81,50.86,50.79,50.84,185405.0,42.2499,42.2915,42.2333,42.2748,185405.0
2019-12-30 15:30:00,50.83,50.84,50.65,50.71,319650.0,42.2665,42.2748,42.1168,42.1667,319650.0
2019-12-31 09:30:00,50.73,51.0,50.61,50.95,166924.0,42.1834,42.4079,42.0836,42.3663,166924.0
2019-12-31 10:00:00,50.95,50.95,50.69,50.69,219969.0,42.3663,42.3663,42.1501,42.1501,219969.0
2019-12-31 10:30:00,50.68,50.7,50.57,50.61,155035.0,42.1418,42.1584,42.0503,42.0836,155035.0
2019-12-31 11:00:00,50.6,50.63,50.57,50.59,148154.0,42.0753,42.1002,42.0503,42.067,148154.0
2019-12-31 11:30:00,50.59,50.76,50.51,50.75,177907.0,42.067,42.2083,42.0004,42.2,177907.0
2019-12-31 12:00:00,50.74,50.76,50.6,50.73,118118.0,42.1917,42.2083,42.0753,42.1834,118118.0
2019-12-31 12:30:00,50.72,50.81,50.68,50.76,127638.0,42.1751,42.2499,42.1418,42.2083,127638.0
2019-12-31 13:00:00,50.76,50.83,50.76,50.79,56572.0,42.2083,42.2665,42.2083,42.2333,56572.0
2019-12-31 13:30:00,50.79,50.87,50.79,50.86,87542.0,42.2333,42.2998,42.2333,42.2915,87542.0
2019-12-31 14:00:00,50.85,50.86,50.75,50.8,77580.0,42.2832,42.2915,42.2,42.2416,77580.0
2019-12-31 14:30:00,50.8,50.81,50.7,50.74,76456.0,42.2416,42.2499,42.1584,42.1917,76456.0
2019-12-31 15:00:00,50.73,50.84,50.7,50.84,89960.0,42.1834,42.2748,42.1584,42.2748,89960.0
2019-12-31 15:30:00,50.84,50.97,50.82,50.97,594543.0,42.2748,42.3829,42.2582,42.3829,594543.0
2020-01-02 09:30:00,51.28,51.62,51.18,51.52,410285.0,42.6407,42.9234,42.5576,42.8403,410285.0
2020-01-02 10:00:00,51.52,51.52,51.05,51.08,239775.0,42.8403,42.8403,42.4495,42.4744,239775.0
2020-01-02 10:30:00,51.09,51.26,51.07,51.23,110272.0,42.4827,42.6241,42.4661,42.5991,110272.0
2020-01-02 11:00:00,51.23,51.38,51.16,51.38,181487.0,42.5991,42.7239,42.5409,42.7239,181487.0
2020-01-02 11:30:00,51.38,51.53,51.35,51.53,179944.0,42.7239,42.8486,42.6989,42.8486,179944.0
2020-01-02 12:00:00,51.53,51.69,51.5,51.61,183044.0,42.8486,42.9816,42.8236,42.9151,183044.0
2020-01-02 12:30:00,51.6,51.63,51.44,51.47,123835.0,42.9068,42.9317,42.7738,42.7987,123835.0
2020-01-02 13:00:00,51.47,51.47,51.32,51.35,66462.0,42.7987,42.7987,42.674,42.6989,66462.0
2020-01-02 13:30:00,51.35,51.48,51.35,51.38,141945.0,42.6989,42.807,42.6989,42.7239,141945.0
2020-01-02 14:00:00,51.37,51.5,51.36,51.45,80257.0,42.7155,42.8236,42.7072,42.7821,80257.0
2020-01-02 14:30:00,51.45,51.51,51.43,51.5,97519.0,42.7821,42.832,42.7654,42.8236,97519.0
2020-01-02 15:00:00,51.5,51.56,51.44,51.53,129921.0,42.8236,42.8735,42.7738,42.8486,129921.0
2020-01-02 15:30:00,51.54,51.62,51.49,51.62,494772.0,42.8569,42.9234,42.8153,42.9234,494772.0
2020-01-03 09:30:00,50.99,51.11,50.71,50.82,336703.0,42.3996,42.4993,42.1667,42.2582,336703.0
2020-01-03 10:00:00,50.8,50.92,50.59,50.83,250130.0,42.2416,42.3414,42.067,42.2665,250130.0
2020-01-03 10:30:00,50.84,51.02,50.81,50.89,116622.0,42.2748,42.4245,42.2499,42.3164,116622.0
2020-01-03 11:00:00,50.9,50.98,50.8,50.93,162169.0,42.3247,42.3913,42.2416,42.3497,162169.0
2020-01-03 11:30:00,50.93,51.03,50.92,50.95,122999.0,42.3497,42.4328,42.3414,42.3663,122999.0
2020-01-03 12:00:00,50.94,51.11,50.94,51.09,105041.0,42.358,42.4993,42.358,42.4827,105041.0
2020-01-03 12:30:00,51.08,51.16,51.07,51.09,131103.0,42.4744,42.5409,42.4661,42.4827,131103.0
2020-01-03 13:00:00,51.08,51.14,51.03,51.04,83365.0,42.4744,42.5243,42.4328,42.4411,83365.0
2020-01-03 13:30:00,51.04,51.07,50.74,50.93,223829.0,42.4411,42.4661,42.1917,42.3497,223829.0
2020-01-03 14:00:00,50.93,50.95,50.77,50.83,195503.0,42.3497,42.3663,42.2166,42.2665,195503.0
2020-01-03 14:30:00,50.82,50.94,50.78,50.9,255133.0,42.2582,42.358,42.2249,42.3247,255133.0
2020-01-03 15:00:00,50.91,50.99,50.87,50.93,213272.0,42.333,42.3996,42.2998,42.3497,213272.0
2020-01-03 15:30:00,50.92,51.13,50.87,51.07,653067.0,42.3414,42.516,42.2998,42.4661,653067.0
2020-01-06 09:30:00,50.63,50.79,50.32,50.67,220378.0,42.1002,42.2333,41.8424,42.1335,220378.0
2020-01-06 10:00:00,50.68,50.89,50.66,50.88,123993.0,42.1418,42.3164,42.1252,42.3081,123993.0
2020-01-06 10:30:00,50.89,51.01,50.85,50.9,110648.0,42.3164,42.4162,42.2832,42.3247,110648.0
2020-01-06 11:00:00,50.9,50.97,50.85,50.87,136825.0,42.3247,42.3829,42.2832,42.2998,136825.0
2020-01-06 11:30:00,50.88,51.03,50.87,50.93,116138.0,42.3081,42.4328,42.2998,42.3497,116138.0
2020-01-06 12:00:00,50.92,51.0,50.87,50.88,87450.0,42.3414,42.4079,42.2998,42.3081,87450.0
2020-01-06 12:30:00,50.89,50.93,50.86,50.88,79972.0,42.3164,42.3497,42.2915,42.3081,79972.0
2020-01-06 13:00:00,50.88,50.93,50.85,50.87,127893.0,42.3081,42.3497,42.2832,42.2998,127893.0
2020-01-06 13:30:00,50.87,50.87,50.79,50.8,100197.0,42.2998,42.2998,42.2333,42.2416,100197.0
2020-01-06 14:00:00,50.8,50.86,50.77,50.85,113523.0,42.2416,42.2915,42.2166,42.2832,113523.0
2020-01-06 14:30:00,50.85,50.85,50.81,50.83,105025.0,42.2832,42.2832,42.2499,42.2665,105025.0
2020-01-06 15:00:00,50.84,50.91,50.79,50.84,198622.0,42.2748,42.333,42.2333,42.2748,198622.0
2020-01-06 15:30:00,50.85,50.95,50.79,50.95,467879.0,42.2832,42.3663,42.2333,42.3663,467879.0
2020-01-07 09:30:00,51.01,51.45,50.74,51.33,417506.0,42.4162,42.7821,42.1917,42.6823,417506.0
2020-01-07 10:00:00,51.37,51.57,51.29,51.56,282591.0,42.7155,42.8819,42.649,42.8735,282591.0
2020-01-07 10:30:00,51.56,51.58,51.42,51.55,298787.0,42.8735,42.8902,42.7571,42.8652,298787.0
2020-01-07 11:00:00,51.55,51.62,51.45,51.51,381062.0,42.8652,42.9234,42.7821,42.832,381062.0
2020-01-07 11:30:00,51.51,51.53,51.14,51.14,213509.0,42.832,42.8486,42.5243,42.5243,213509.0
2020-01-07 12:00:00,51.15,51.2,51.12,51.19,123382.0,42.5326,42.5742,42.5077,42.5659,123382.0
2020-01-07 12:30:00,51.19,51.2,51.09,51.15,140007.0,42.5659,42.5742,42.4827,42.5326,140007.0
2020-01-07 13:00:00,51.16,51.19,51.12,51.12,90488.0,42.5409,42.5659,42.5077,42.5077,90488.0
2020-01-07 13:30:00,51.12,51.25,51.09,51.25,128125.0,42.5077,42.6158,42.4827,42.6158,128125.0
2020-01-07 14:00:00,51.25,51.4,51.24,51.34,171893.0,42.6158,42.7405,42.6074,42.6906,171893.0
2020-01-07 14:30:00,51.33,51.4,51.31,51.34,216664.0,42.6823,42.7405,42.6657,42.6906,216664.0
2020-01-07 15:00:00,51.35,51.47,51.34,51.39,448786.0,42.6989,42.7987,42.6906,42.7322,448786.0
2020-01-07 15:30:00,51.4,51.41,51.24,51.29,653861.0,42.7405,42.7488,42.6074,42.649,653861.0
2020-01-08 09:30:00,51.47,51.72,51.44,51.68,369913.0,42.7987,43.0066,42.7738,42.9733,369913.0
2020-01-08 10:00:00,51.69,51.9,51.69,51.84,289127.0,42.9816,43.1563,42.9816,43.1064,289127.0
2020-01-08 10:30:00,51.85,52.38,51.81,52.36,1273867.0,43.1147,43.5554,43.0814,43.5388,1273867.0
2020-01-08 11:00:00,52.36,52.4,52.15,52.37,341893.0,43.5388,43.572,43.3641,43.5471,341893.0
2020-01-08 11:30:00,52.38,52.57,52.23,52.49,329879.0,43.5554,43.7134,43.4307,43.6469,329879.0
2020-01-08 12:00:00,52.49,52.57,52.43,52.47,254942.0,43.6469,43.7134,43.597,43.6302,254942.0
2020-01-08 12:30:00,52.47,52.48,52.34,52.38,290265.0,43.6302,43.6385,43.5221,43.5554,290265.0
2020-01-08 13:00:00,52.38,52.44,52.33,52.36,171724.0,43.5554,43.6053,43.5138,43.5388,171724.0
2020-01-08 13:30:00,52.35,52.36,52.18,52.19,231501.0,43.5304,43.5388,43.3891,43.3974,231501.0
2020-01-08 14:00:00,52.2,52.26,52.09,52.13,149381.0,43.4057,43.4556,43.3142,43.3475,149381.0
2020-01-08 14:30:00,52.13,52.17,52.07,52.11,164517.0,43.3475,43.3808,43.2976,43.3309,164517.0
2020-01-08 15:00:00,52.11,52.12,52.02,52.06,281193.0,43.3309,43.3392,43.256,43.2893,281193.0
2020-01-08 15:30:00,52.06,52.07,51.77,51.82,1026999.0,43.2893,43.2976,43.0482,43.0897,1026999.0
2020-01-09 09:30:00,52.18,52.58,52.13,52.51,506007.0,43.3891,43.7217,43.3475,43.6635,506007.0
2020-01-09 10:00:00,52.5,52.7,52.42,52.7,523815.0,43.6552,43.8215,43.5887,43.8215,523815.0
2020-01-09 10:30:00,52.7,52.73,52.47,52.48,377001.0,43.8215,43.8464,43.6302,43.6385,377001.0
2020-01-09 11:00:00,52.48,52.49,52.22,52.26,126719.0,43.6385,43.6469,43.4223,43.4556,126719.0
2020-01-09 11:30:00,52.27,52.49,52.27,52.47,127740.0,43.4639,43.6469,43.4639,43.6302,127740.0
2020-01-09 12:00:00,52.48,52.51,52.32,52.33,121530.0,43.6385,43.6635,43.5055,43.5138,121530.0
2020-01-09 12:30:00,52.33,52.45,52.3,52.43,166485.0,43.5138,43.6136,43.4889,43.597,166485.0
2020-01-09 13:00:00,52.44,52.44,52.3,52.33,135113.0,43.6053,43.6053,43.4889,43.5138,135113.0
2020-01-09 13:30:00,52.33,52.37,52.23,52.23,144049.0,43.5138,43.5471,43.4307,43.4307,144049.0
2020-01-09 14:00:00,52.23,52.34,52.22,52.29,171903.0,43.4307,43.5221,43.4223,43.4806,171903.0
2020-01-09 14:30:00,52.29,52.37,52.23,52.26,173953.0,43.4806,43.5471,43.4307,43.4556,173953.0
2020-01-09 15:00:00,52.26,52.35,52.21,52.26,281150.0,43.4556,43.5304,43.414,43.4556,281150.0
2020-01-09 15:30:00,52.26,52.42,52.23,52.37,587789.0,43.4556,43.5887,43.4307,43.5471,587789.0
2020-01-10 09:30:00,52.4,52.56,52.25,52.54,384177.0,43.572,43.7051,43.4473,43.6884,384177.0
2020-01-10 10:00:00,52.54,52.55,52.39,52.46,255148.0,43.6884,43.6967,43.5637,43.6219,255148.0
2020-01-10 10:30:00,52.46,52.47,52.32,52.41,280176.0,43.6219,43.6302,43.5055,43.5803,280176.0
2020-01-10 11:00:00,52.41,52.44,52.29,52.3,305266.0,43.5803,43.6053,43.4806,43.4889,305266.0
2020-01-10 11:30:00,52.3,52.31,52.15,52.26,245868.0,43.4889,43.4972,43.3641,43.4556,245868.0
2020-01-10 12:00:00,52.27,52.45,52.25,52.41,318443.0,43.4639,43.6136,43.4473,43.5803,318443.0
2020-01-10 12:30:00,52.41,52.52,52.38,52.41,551679.0,43.5803,43.6718,43.5554,43.5803,551679.0
2020-01-10 13:00:00,52.41,52.52,52.39,52.47,161986.0,43.5803,43.6718,43.5637,43.6302,161986.0
2020-01-10 13:30:00,52.47,52.6,52.46,52.55,185016.0,43.6302,43.7383,43.6219,43.6967,185016.0
2020-01-10 14:00:00,52.55,52.56,52.5,52.51,124388.0,43.6967,43.7051,43.6552,43.6635,124388.0
2020-01-10 14:30:00,52.5,52.52,52.47,52.51,171360.0,43.6552,43.6718,43.6302,43.6635,171360.0
2020-01-10 15:00:00,52.5,52.53,52.42,52.43,406395.0,43.6552,43.6801,43.5887,43.597,406395.0
2020-01-10 15:30:00,52.43,52.49,52.26,52.47,900066.0,43.597,43.6469,43.4556,43.6302,900066.0
2020-01-13 09:30:00,52.62,52.76,52.52,52.68,307642.0,43.755,43.8714,43.6718,43.8048,307642.0
2020-01-13 10:00:00,52.69,52.69,52.48,52.54,296898.0,43.8132,43.8132,43.6385,43.6884,296898.0
2020-01-13 10:30:00,52.54,52.63,52.53,52.61,140358.0,43.6884,43.7633,43.6801,43.7466,140358.0
2020-01-13 11:00:00,52.6,52.69,52.5,52.69,197206.0,43.7383,43.8132,43.6552,43.8132,197206.0
2020-01-13 11:30:00,52.69,52.73,52.63,52.7,180781.0,43.8132,43.8464,43.7633,43.8215,180781.0
2020-01-13 12:00:00,52.71,52.74,52.66,52.72,108450.0,43.8298,43.8547,43.7882,43.8381,108450.0
2020-01-13 12:30:00,52.72,52.75,52.68,52.71,132152.0,43.8381,43.8631,43.8048,43.8298,132152.0
2020-01-13 13:00:00,52.71,52.73,52.63,52.65,114618.0,43.8298,43.8464,43.7633,43.7799,114618.0
2020-01-13 13:30:00,52.65,52.68,52.56,52.59,375938.0,43.7799,43.8048,43.7051,43.73,375938.0
2020-01-13 14:00:00,52.59,52.66,52.54,52.57,131074.0,43.73,43.7882,43.6884,43.7134,131074.0
2020-01-13 14:30:00,52.56,52.58,52.49,52.54,155997.0,43.7051,43.7217,43.6469,43.6884,155997.0
2020-01-13 15:00:00,52.54,52.55,52.38,52.39,218255.0,43.6884,43.6967,43.5554,43.5637,218255.0
2020-01-13 15:30:00,52.39,52.61,52.33,52.58,903711.0,43.5637,43.7466,43.5138,43.7217,903711.0
2020-01-14 09:30:00,52.4,52.54,52.17,52.33,277261.0,43.572,43.6884,43.3808,43.5138,277261.0
2020-01-14 10:00:00,52.32,52.36,52.19,52.27,211268.0,43.5055,43.5388,43.3974,43.4639,211268.0
2020-01-14 10:30:00,52.27,52.38,52.25,52.35,158256.0,43.4639,43.5554,43.4473,43.5304,158256.0
2020-01-14 11:00:00,52.36,52.48,52.34,52.44,117089.0,43.5388,43.6385,43.5221,43.6053,117089.0
2020-01-14 11:30:00,52.43,52.47,52.37,52.4,112612.0,43.597,43.6302,43.5471,43.572,112612.0
2020-01-14 12:00:00,52.41,52.47,52.4,52.44,160711.0,43.5803,43.6302,43.572,43.6053,160711.0
2020-01-14 12:30:00,52.44,52.51,52.43,52.46,104402.0,43.6053,43.6635,43.597,43.6219,104402.0
2020-01-14 13:00:00,52.47,52.57,52.46,52.52,115555.0,43.6302,43.7134,43.6219,43.6718,115555.0
2020-01-14 13:30:00,52.52,52.53,52.27,52.37,246363.0,43.6718,43.6801,43.4639,43.5471,246363.0
2020-01-14 14:00:00,52.38,52.39,52.2,52.3,114525.0,43.5554,43.5637,43.4057,43.4889,114525.0
2020-01-14 14:30:00,52.29,52.4,52.28,52.32,179080.0,43.4806,43.572,43.4722,43.5055,179080.0
2020-01-14 15:00:00,52.32,52.37,52.23,52.26,193652.0,43.5055,43.5471,43.4307,43.4556,193652.0
2020-01-14 15:30:00,52.25,52.29,52.02,52.16,1098219.0,43.4473,43.4806,43.256,43.3725,1098219.0
2020-01-15 09:30:00,52.02,52.29,51.84,52.27,291599.0,43.256,43.4806,43.1064,43.4639,291599.0
2020-01-15 10:00:00,52.27,52.28,51.98,52.07,193414.0,43.4639,43.4722,43.2228,43.2976,193414.0
2020-01-15 10:30:00,52.08,52.15,52.01,52.11,155367.0,43.3059,43.3641,43.2477,43.3309,155367.0
2020-01-15 11:00:00,52.11,52.2,51.97,52.0,130629.0,43.3309,43.4057,43.2145,43.2394,130629.0
2020-01-15 11:30:00,52.0,52.31,51.99,52.13,178318.0,43.2394,43.4972,43.2311,43.3475,178318.0
2020-01-15 12:00:00,52.13,52.15,52.0,52.05,137655.0,43.3475,43.3641,43.2394,43.281,137655.0
2020-01-15 12:30:00,52.05,52.11,51.88,51.89,147489.0,43.281,43.3309,43.1396,43.1479,147489.0
2020-01-15 13:00:00,51.89,51.95,51.85,51.93,87268.0,43.1479,43.1978,43.1147,43.1812,87268.0
2020-01-15 13:30:00,51.93,51.97,51.86,51.88,96251.0,43.1812,43.2145,43.123,43.1396,96251.0
2020-01-15 14:00:00,51.88,52.02,51.85,52.01,104820.0,43.1396,43.256,43.1147,43.2477,104820.0
2020-01-15 14:30:00,52.01,52.06,51.94,51.95,230327.0,43.2477,43.2893,43.1895,43.1978,230327.0
2020-01-15 15:00:00,51.96,51.96,51.81,51.85,178503.0,43.2061,43.2061,43.0814,43.1147,178503.0
2020-01-15 15:30:00,51.86,51.88,51.74,51.88,859049.0,43.123,43.1396,43.0232,43.1396,859049.0
2020-01-16 09:30:00,52.23,52.41,52.14,52.2,254188.0,43.4307,43.5803,43.3558,43.4057,254188.0
2020-01-16 10:00:00,52.19,52.21,51.98,52.02,244683.0,43.3974,43.414,43.2228,43.256,244683.0
2020-01-16 10:30:00,51.99,52.11,51.91,52.01,195514.0,43.2311,43.3309,43.1646,43.2477,195514.0
2020-01-16 11:00:00,52.01,52.04,51.94,51.98,143577.0,43.2477,43.2727,43.1895,43.2228,143577.0
2020-01-16 11:30:00,51.99,52.11,51.96,52.06,187619.0,43.2311,43.3309,43.2061,43.2893,187619.0
2020-01-16 12:00:00,52.05,52.22,52.05,52.21,117537.0,43.281,43.4223,43.281,43.414,117537.0
2020-01-16 12:30:00,52.22,52.23,52.13,52.18,115526.0,43.4223,43.4307,43.3475,43.3891,115526.0
2020-01-16 13:00:00,52.18,52.24,52.05,52.11,186909.0,43.3891,43.439,43.281,43.3309,186909.0
2020-01-16 13:30:00,52.1,52.15,52.04,52.09,130392.0,43.3226,43.3641,43.2727,43.3142,130392.0
2020-01-16 14:00:00,52.09,52.15,52.05,52.11,89979.0,43.3142,43.3641,43.281,43.3309,89979.0
2020-01-16 14:30:00,52.11,52.11,52.01,52.02,115308.0,43.3309,43.3309,43.2477,43.256,115308.0
2020-01-16 15:00:00,52.02,52.17,52.0,52.13,188569.0,43.256,43.3808,43.2394,43.3475,188569.0
2020-01-16 15:30:00,52.14,52.25,52.07,52.21,654735.0,43.3558,43.4473,43.2976,43.414,654735.0
2020-01-17 09:30:00,52.34,52.45,52.19,52.23,655331.0,43.5221,43.6136,43.3974,43.4307,655331.0
2020-01-17 10:00:00,52.22,52.4,52.2,52.37,155957.0,43.4223,43.572,43.4057,43.5471,155957.0
2020-01-17 10:30:00,52.37,52.49,52.37,52.48,192743.0,43.5471,43.6469,43.5471,43.6385,192743.0
2020-01-17 11:00:00,52.49,52.57,52.3,52.4,187132.0,43.6469,43.7134,43.4889,43.572,187132.0
2020-01-17 11:30:00,52.39,52.44,52.35,52.41,152721.0,43.5637,43.6053,43.5304,43.5803,152721.0
2020-01-17 12:00:00,52.41,52.48,52.39,52.42,85917.0,43.5803,43.6385,43.5637,43.5887,85917.0
2020-01-17 12:30:00,52.42,52.49,52.41,52.47,69377.0,43.5887,43.6469,43.5803,43.6302,69377.0
2020-01-17 13:00:00,52.46,52.52,52.44,52.5,95741.0,43.6219,43.6718,43.6053,43.6552,95741.0
2020-01-17 13:30:00,52.5,52.53,52.47,52.51,97641.0,43.6552,43.6801,43.6302,43.6635,97641.0
2020-01-17 14:00:00,52.51,52.52,52.45,52.5,115648.0,43.6635,43.6718,43.6136,43.6552,115648.0
2020-01-17 14:30:00,52.49,52.55,52.49,52.55,126975.0,43.6469,43.6967,43.6469,43.6967,126975.0
2020-01-17 15:00:00,52.55,52.64,52.48,52.64,310048.0,43.6967,43.7716,43.6385,43.7716,310048.0
2020-01-17 15:30:00,52.63,52.66,52.54,52.61,1273551.0,43.7633,43.7882,43.6884,43.7466,1273551.0
2020-01-21 09:30:00,52.19,52.34,52.05,52.07,327831.0,43.3974,43.5221,43.281,43.2976,327831.0
2020-01-21 10:00:00,52.06,52.07,51.77,51.85,183130.0,43.2893,43.2976,43.0482,43.1147,183130.0
2020-01-21 10:30:00,51.86,51.93,51.78,51.79,125463.0,43.123,43.1812,43.0565,43.0648,125463.0
2020-01-21 11:00:00,51.78,51.88,51.72,51.87,148314.0,43.0565,43.1396,43.0066,43.1313,148314.0
2020-01-21 11:30:00,51.87,52.2,51.86,52.16,113371.0,43.1313,43.4057,43.123,43.3725,113371.0
2020-01-21 12:00:00,52.16,52.27,52.15,52.27,85207.0,43.3725,43.4639,43.3641,43.4639,85207.0
2020-01-21 12:30:00,52.26,52.32,52.24,52.28,91101.0,43.4556,43.5055,43.439,43.4722,91101.0
2020-01-21 13:00:00,52.28,52.29,52.13,52.14,115281.0,43.4722,43.4806,43.3475,43.3558,115281.0
2020-01-21 13:30:00,52.14,52.15,52.01,52.03,109697.0,43.3558,43.3641,43.2477,43.2644,109697.0
2020-01-21 14:00:00,52.02,52.12,51.99,52.0,99411.0,43.256,43.3392,43.2311,43.2394,99411.0
2020-01-21 14:30:00,52.01,52.04,51.94,52.03,171179.0,43.2477,43.2727,43.1895,43.2644,171179.0
2020-01-21 15:00:00,52.03,52.15,51.97,51.98,193144.0,43.2644,43.3641,43.2145,43.2228,193144.0
2020-01-21 15:30:00,51.98,52.04,51.69,51.76,722246.0,43.2228,43.2727,42.9816,43.0398,722246.0
2020-01-22 09:30:00,52.0,52.13,51.79,51.81,250924.0,43.2394,43.3475,43.0648,43.0814,250924.0
2020-01-22 10:00:00,51.82,51.92,51.7,51.91,178716.0,43.0897,43.1729,42.99,43.1646,178716.0
2020-01-22 10:30:00,51.91,52.01,51.8,51.8,229454.0,43.1646,43.2477,43.0731,43.0731,229454.0
2020-01-22 11:00:00,51.8,51.85,51.67,51.82,141228.0,43.0731,43.1147,42.965,43.0897,141228.0
2020-01-22 11:30:00,51.82,51.93,51.81,51.85,94378.0,43.0897,43.1812,43.0814,43.1147,94378.0
2020-01-22 12:00:00,51.85,51.85,51.73,51.78,97331.0,43.1147,43.1147,43.0149,43.0565,97331.0
2020-01-22 12:30:00,51.78,51.86,51.78,51.83,102190.0,43.0565,43.123,43.0565,43.098,102190.0
2020-01-22 13:00:00,51.83,51.86,51.71,51.81,122164.0,43.098,43.123,42.9983,43.0814,122164.0
2020-01-22 13:30:00,51.8,51.85,51.77,51.79,95047.0,43.0731,43.1147,43.0482,43.0648,95047.0
2020-01-22 14:00:00,51.79,51.83,51.76,51.81,82710.0,43.0648,43.098,43.0398,43.0814,82710.0
2020-01-22 14:30:00,51.81,51.82,51.7,51.72,132921.0,43.0814,43.0897,42.99,43.0066,132921.0
2020-01-22 15:00:00,51.71,51.8,51.69,51.8,165166.0,42.9983,43.0731,42.9816,43.0731,165166.0
2020-01-22 15:30:00,51.8,51.94,51.79,51.91,456161.0,43.0731,43.1895,43.0648,43.1646,456161.0
2020-01-23 09:30:00,51.67,51.78,51.01,51.18,267167.0,42.965,43.0565,42.4162,42.5576,267167.0
2020-01-23 10:00:00,51.19,51.28,51.13,51.17,156242.0,42.5659,42.6407,42.516,42.5492,156242.0
2020-01-23 10:30:00,51.18,51.43,51.16,51.35,116288.0,42.5576,42.7654,42.5409,42.6989,116288.0
2020-01-23 11:00:00,51.35,51.38,51.19,51.2,123469.0,42.6989,42.7239,42.5659,42.5742,123469.0
2020-01-23 11:30:00,51.19,51.31,51.16,51.31,142505.0,42.5659,42.6657,42.5409,42.6657,142505.0
2020-01-23 12:00:00,51.3,51.42,51.29,51.4,73507.0,42.6573,42.7571,42.649,42.7405,73507.0
2020-01-23 12:30:00,51.41,51.5,51.39,51.47,86995.0,42.7488,42.8236,42.7322,42.7987,86995.0
2020-01-23 13:00:00,51.47,51.68,51.46,51.58,109542.0,42.7987,42.9733,42.7904,42.8902,109542.0
2020-01-23 13:30:00,51.58,51.72,51.57,51.69,86447.0,42.8902,43.0066,42.8819,42.9816,86447.0
2020-01-23 14:00:00,51.7,51.79,51.7,51.77,86921.0,42.99,43.0648,42.99,43.0482,86921.0
2020-01-23 14:30:00,51.77,51.89,51.76,51.85,82308.0,43.0482,43.1479,43.0398,43.1147,82308.0
2020-01-23 15:00:00,51.86,51.95,51.85,51.91,174545.0,43.123,43.1978,43.1147,43.1646,174545.0
2020-01-23 15:30:00,51.91,51.96,51.78,51.81,525391.0,43.1646,43.2061,43.0565,43.0814,525391.0
2020-01-24 09:30:00,51.9,51.9,51.5,51.65,122821.0,43.1563,43.1563,42.8236,42.9484,122821.0
2020-01-24 10:00:00,51.64,51.64,51.39,51.39,121756.0,42.9401,42.9401,42.7322,42.7322,121756.0
2020-01-24 10:30:00,51.37,51.51,51.37,51.45,181099.0,42.7155,42.832,42.7155,42.7821,181099.0
2020-01-24 11:00:00,51.46,51.53,51.34,51.37,127950.0,42.7904,42.8486,42.6906,42.7155,127950.0
2020-01-24 11:30:00,51.35,51.39,51.24,51.25,113204.0,42.6989,42.7322,42.6074,42.6158,113204.0
2020-01-24 12:00:00,51.25,51.26,51.08,51.21,142833.0,42.6158,42.6241,42.4744,42.5825,142833.0
2020-01-24 12:30:00,51.22,51.39,51.21,51.35,86998.0,42.5908,42.7322,42.5825,42.6989,86998.0
2020-01-24 13:00:00,51.35,51.35,51.11,51.12,211953.0,42.6989,42.6989,42.4993,42.5077,211953.0
2020-01-24 13:30:00,51.11,51.12,50.9,50.96,265573.0,42.4993,42.5077,42.3247,42.3746,265573.0
2020-01-24 14:00:00,50.95,50.97,50.75,50.8,170649.0,42.3663,42.3829,42.2,42.2416,170649.0
2020-01-24 14:30:00,50.8,50.94,50.69,50.94,172994.0,42.2416,42.358,42.1501,42.358,172994.0
2020-01-24 15:00:00,50.94,51.22,50.91,51.17,194098.0,42.358,42.5908,42.333,42.5492,194098.0
2020-01-24 15:30:00,51.17,51.29,50.92,51.27,682724.0,42.5492,42.649,42.3414,42.6324,682724.0
2020-01-27 09:30:00,50.09,50.28,49.92,50.23,660942.0,41.6512,41.8092,41.5098,41.7676,660942.0
2020-01-27 10:00:00,50.23,50.39,50.07,50.37,384601.0,41.7676,41.9007,41.6346,41.884,384601.0
2020-01-27 10:30:00,50.37,50.38,49.99,50.14,343097.0,41.884,41.8923,41.568,41.6928,343097.0
2020-01-27 11:00:00,50.14,50.26,50.08,50.23,257207.0,41.6928,41.7926,41.6429,41.7676,257207.0
2020-01-27 11:30:00,50.23,50.25,50.04,50.12,214059.0,41.7676,41.7842,41.6096,41.6761,214059.0
2020-01-27 12:00:00,50.12,50.36,50.09,50.31,259713.0,41.6761,41.8757,41.6512,41.8341,259713.0
2020-01-27 12:30:00,50.31,50.38,50.26,50.31,164035.0,41.8341,41.8923,41.7926,41.8341,164035.0
2020-01-27 13:00:00,50.31,50.41,50.28,50.34,167938.0,41.8341,41.9173,41.8092,41.8591,167938.0
2020-01-27 13:30:00,50.34,50.39,50.18,50.21,173299.0,41.8591,41.9007,41.726,41.751,173299.0
2020-01-27 14:00:00,50.21,50.3,50.16,50.26,135082.0,41.751,41.8258,41.7094,41.7926,135082.0
2020-01-27 14:30:00,50.26,50.3,50.18,50.23,194641.0,41.7926,41.8258,41.726,41.7676,194641.0
2020-01-27 15:00:00,50.23,50.29,50.15,50.26,247033.0,41.7676,41.8175,41.7011,41.7926,247033.0
2020-01-27 15:30:00,50.25,50.26,50.09,50.09,956128.0,41.7842,41.7926,41.6512,41.6512,956128.0
2020-01-28 09:30:00,50.35,50.52,50.2,50.39,189933.0,41.8674,42.0087,41.7427,41.9007,189933.0
2020-01-28 10:00:00,50.39,50.87,50.39,50.82,230440.0,41.9007,42.2998,41.9007,42.2582,230440.0
2020-01-28 10:30:00,50.83,50.93,50.78,50.85,107092.0,42.2665,42.3497,42.2249,42.2832,107092.0
2020-01-28 11:00:00,50.85,50.89,50.67,50.73,133767.0,42.2832,42.3164,42.1335,42.1834,133767.0
2020-01-28 11:30:00,50.72,50.83,50.65,50.83,93511.0,42.1751,42.2665,42.1168,42.2665,93511.0
2020-01-28 12:00:00,50.82,50.85,50.77,50.83,93956.0,42.2582,42.2832,42.2166,42.2665,93956.0
2020-01-28 12:30:00,50.83,50.87,50.74,50.85,70314.0,42.2665,42.2998,42.1917,42.2832,70314.0
2020-01-28 13:00:00,50.84,50.84,50.75,50.82,78873.0,42.2748,42.2748,42.2,42.2582,78873.0
2020-01-28 13:30:00,50.82,50.82,50.72,50.81,75665.0,42.2582,42.2582,42.1751,42.2499,75665.0
2020-01-28 14:00:00,50.82,50.94,50.81,50.88,103816.0,42.2582,42.358,42.2499,42.3081,103816.0
2020-01-28 14:30:00,50.87,50.96,50.8,50.8,160419.0,42.2998,42.3746,42.2416,42.2416,160419.0
2020-01-28 15:00:00,50.8,50.82,50.66,50.78,177922.0,42.2416,42.2582,42.1252,42.2249,177922.0
2020-01-28 15:30:00,50.78,50.79,50.54,50.55,562771.0,42.2249,42.2333,42.0254,42.0337,562771.0
2020-01-29 09:30:00,50.78,51.0,50.7,50.83,230892.0,42.2249,42.4079,42.1584,42.2665,230892.0
2020-01-29 10:00:00,50.84,50.94,50.7,50.9,247106.0,42.2748,42.358,42.1584,42.3247,247106.0
2020-01-29 10:30:00,50.9,50.99,50.85,50.99,142815.0,42.3247,42.3996,42.2832,42.3996,142815.0
2020-01-29 11:00:00,51.0,51.02,50.84,50.9,119974.0,42.4079,42.4245,42.2748,42.3247,119974.0
2020-01-29 11:30:00,50.9,50.99,50.85,50.95,153311.0,42.3247,42.3996,42.2832,42.3663,153311.0
2020-01-29 12:00:00,50.94,50.95,50.82,50.85,195176.0,42.358,42.3663,42.2582,42.2832,195176.0
2020-01-29 12:30:00,50.85,50.89,50.83,50.85,100926.0,42.2832,42.3164,42.2665,42.2832,100926.0
2020-01-29 13:00:00,50.86,50.9,50.83,50.9,100475.0,42.2915,42.3247,42.2665,42.3247,100475.0
2020-01-29 13:30:00,50.89,50.93,50.8,50.86,100027.0,42.3164,42.3497,42.2416,42.2915,100027.0
2020-01-29 14:00:00,50.91,50.92,50.82,50.86,121194.0,42.333,42.3414,42.2582,42.2915,121194.0
2020-01-29 14:30:00,50.86,50.86,50.65,50.65,135308.0,42.2915,42.2915,42.1168,42.1168,135308.0
2020-01-29 15:00:00,50.66,50.68,50.46,50.56,240468.0,42.1252,42.1418,41.9589,42.042,240468.0
2020-01-29 15:30:00,50.56,50.62,50.47,50.49,325725.0,42.042,42.0919,41.9672,41.9838,325725.0
2020-01-30 09:30:00,50.0,50.48,49.92,50.38,174146.0,41.5764,41.9755,41.5098,41.8923,174146.0
2020-01-30 10:00:00,50.39,50.44,50.29,50.37,118496.0,41.9007,41.9422,41.8175,41.884,118496.0
2020-01-30 10:30:00,50.36,50.38,49.99,50.1,185307.0,41.8757,41.8923,41.568,41.6595,185307.0
2020-01-30 11:00:00,50.11,50.42,50.1,50.4,147007.0,41.6678,41.9256,41.6595,41.909,147007.0
2020-01-30 11:30:00,50.41,50.63,50.32,50.57,251216.0,41.9173,42.1002,41.8424,42.0503,251216.0
2020-01-30 12:00:00,50.57,50.61,50.42,50.43,192805.0,42.0503,42.0836,41.9256,41.9339,192805.0
2020-01-30 12:30:00,50.43,50.49,50.35,50.41,117969.0,41.9339,41.9838,41.8674,41.9173,117969.0
2020-01-30 13:00:00,50.42,50.5,50.37,50.44,137971.0,41.9256,41.9921,41.884,41.9422,137971.0
2020-01-30 13:30:00,50.43,50.56,50.4,50.49,207235.0,41.9339,42.042,41.909,41.9838,207235.0
2020-01-30 14:00:00,50.49,50.61,50.48,50.58,148965.0,41.9838,42.0836,41.9755,42.0586,148965.0
2020-01-30 14:30:00,50.58,50.87,50.47,50.81,318341.0,42.0586,42.2998,41.9672,42.2499,318341.0
2020-01-30 15:00:00,50.81,50.95,50.77,50.91,236129.0,42.2499,42.3663,42.2166,42.333,236129.0
2020-01-30 15:30:00,50.91,51.29,50.89,51.28,817404.0,42.333,42.649,42.3164,42.6407,817404.0
2020-01-31 09:30:00,50.63,50.66,50.26,50.52,452241.0,42.1002,42.1252,41.7926,42.0087,452241.0
2020-01-31 10:00:00,50.52,50.55,50.35,50.36,213354.0,42.0087,42.0337,41.8674,41.8757,213354.0
2020-01-31 10:30:00,50.35,50.4,49.98,50.07,340003.0,41.8674,41.909,41.5597,41.6346,340003.0
2020-01-31 11:00:00,50.07,50.11,49.86,49.87,295902.0,41.6346,41.6678,41.4599,41.4683,295902.0
2020-01-31 11:30:00,49.87,50.09,49.79,50.08,210113.0,41.4683,41.6512,41.4017,41.6429,210113.0
2020-01-31 12:00:00,50.09,50.14,49.99,50.04,210788.0,41.6512,41.6928,41.568,41.6096,210788.0
2020-01-31 12:30:00,50.04,50.04,49.67,49.76,260510.0,41.6096,41.6096,41.302,41.3768,260510.0
2020-01-31 13:00:00,49.75,49.87,49.68,49.75,151945.0,41.3685,41.4683,41.3103,41.3685,151945.0
2020-01-31 13:30:00,49.73,49.76,49.57,49.73,181241.0,41.3518,41.3768,41.2188,41.3518,181241.0
2020-01-31 14:00:00,49.74,49.87,49.64,49.7,239444.0,41.3602,41.4683,41.277,41.3269,239444.0
2020-01-31 14:30:00,49.69,49.82,49.64,49.7,215062.0,41.3186,41.4267,41.277,41.3269,215062.0
2020-01-31 15:00:00,49.7,49.72,49.49,49.57,266766.0,41.3269,41.3435,41.1523,41.2188,266766.0
2020-01-31 15:30:00,49.57,49.79,49.52,49.71,1318620.0,41.2188,41.4017,41.1772,41.3352,1318620.0
2020-02-03 09:30:00,49.75,50.03,49.72,49.81,267437.0,41.7348,41.9697,41.7096,41.7851,267437.0
2020-02-03 10:00:00,49.81,50.3,49.81,50.27,239625.0,41.7851,42.1962,41.7851,42.171,239625.0
2020-02-03 10:30:00,50.28,50.3,49.96,50.09,151009.0,42.1794,42.1962,41.911,42.02,151009.0
2020-02-03 11:00:00,50.09,50.13,49.96,50.05,202339.0,42.02,42.0536,41.911,41.9865,202339.0
2020-02-03 11:30:00,50.06,50.08,49.8,49.96,249168.0,41.9948,42.0116,41.7767,41.911,249168.0
2020-02-03 12:00:00,49.95,50.18,49.89,50.11,122908.0,41.9026,42.0955,41.8522,42.0368,122908.0
2020-02-03 12:30:00,50.12,50.22,50.07,50.19,88952.0,42.0452,42.1291,42.0032,42.1039,88952.0
2020-02-03 13:00:00,50.2,50.21,50.06,50.16,170864.0,42.1123,42.1207,41.9948,42.0787,170864.0
2020-02-03 13:30:00,50.15,50.19,50.04,50.12,123196.0,42.0703,42.1039,41.9781,42.0452,123196.0
2020-02-03 14:00:00,50.13,50.13,49.99,50.03,165950.0,42.0536,42.0536,41.9361,41.9697,165950.0
2020-02-03 14:30:00,50.03,50.13,50.0,50.06,178147.0,41.9697,42.0536,41.9445,41.9948,178147.0
2020-02-03 15:00:00,50.06,50.11,50.0,50.11,212906.0,41.9948,42.0368,41.9445,42.0368,212906.0
2020-02-03 15:30:00,50.11,50.11,49.68,49.68,909584.0,42.0368,42.0368,41.6761,41.6761,909584.0
2020-02-04 09:30:00,50.53,50.77,50.43,50.5,327777.0,42.3891,42.5905,42.3052,42.364,327777.0
2020-02-04 10:00:00,50.5,50.53,50.34,50.5,162409.0,42.364,42.3891,42.2297,42.364,162409.0
2020-02-04 10:30:00,50.5,50.54,50.39,50.43,206072.0,42.364,42.3975,42.2717,42.3052,206072.0
2020-02-04 11:00:00,50.42,50.43,50.29,50.36,144879.0,42.2968,42.3052,42.1878,42.2465,144879.0
2020-02-04 11:30:00,50.36,50.38,50.24,50.34,155776.0,42.2465,42.2633,42.1458,42.2297,155776.0
2020-02-04 12:00:00,50.34,50.42,50.3,50.4,112347.0,42.2297,42.2968,42.1962,42.2801,112347.0
2020-02-04 12:30:00,50.41,50.45,50.31,50.4,194273.0,42.2885,42.322,42.2046,42.2801,194273.0
2020-02-04 13:00:00,50.41,50.49,50.35,50.37,166076.0,42.2885,42.3556,42.2381,42.2549,166076.0
2020-02-04 13:30:00,50.37,50.56,50.34,50.55,175476.0,42.2549,42.4143,42.2297,42.4059,175476.0
2020-02-04 14:00:00,50.56,50.64,50.48,50.52,194500.0,42.4143,42.4814,42.3472,42.3807,194500.0
2020-02-04 14:30:00,50.52,50.63,50.5,50.51,190461.0,42.3807,42.473,42.364,42.3723,190461.0
2020-02-04 15:00:00,50.5,50.56,50.43,50.5,205740.0,42.364,42.4143,42.3052,42.364,205740.0
2020-02-04 15:30:00,50.5,50.52,50.18,50.2,960063.0,42.364,42.3807,42.0955,42.1123,960063.0
2020-02-05 09:30:00,51.16,51.44,50.97,51.36,503687.0,42.9176,43.1525,42.7582,43.0854,503687.0
2020-02-05 10:00:00,51.34,51.38,51.04,51.14,574476.0,43.0686,43.1022,42.817,42.9008,574476.0
2020-02-05 10:30:00,51.12,51.54,51.11,51.51,360275.0,42.8841,43.2364,42.8757,43.2112,360275.0
2020-02-05 11:00:00,51.51,51.6,51.37,51.54,500684.0,43.2112,43.2867,43.0938,43.2364,500684.0
2020-02-05 11:30:00,51.54,51.61,51.4,51.59,365331.0,43.2364,43.2951,43.119,43.2783,365331.0
2020-02-05 12:00:00,51.59,51.61,51.54,51.55,183766.0,43.2783,43.2951,43.2364,43.2448,183766.0
2020-02-05 12:30:00,51.55,51.72,51.51,51.68,329003.0,43.2448,43.3874,43.2112,43.3538,329003.0
2020-02-05 13:00:00,51.67,51.7,51.53,51.62,192363.0,43.3455,43.3706,43.228,43.3035,192363.0
2020-02-05 13:30:00,51.62,51.72,51.58,51.62,277237.0,43.3035,43.3874,43.27,43.3035,277237.0
2020-02-05 14:00:00,51.63,51.67,51.54,51.64,203930.0,43.3119,43.3455,43.2364,43.3203,203930.0
2020-02-05 14:30:00,51.64,51.74,51.61,51.66,246644.0,43.3203,43.4042,43.2951,43.3371,246644.0
2020-02-05 15:00:00,51.66,51.7,51.55,51.66,605987.0,43.3371,43.3706,43.2448,43.3371,605987.0
2020-02-05 15:30:00,51.66,51.73,51.48,51.52,1437949.0,43.3371,43.3958,43.1861,43.2196,1437949.0
2020-02-06 09:30:00,51.83,51.95,51.25,51.8,538276.0,43.4797,43.5803,42.9931,43.4545,538276.0
2020-02-06 10:00:00,51.79,51.85,51.55,51.64,441432.0,43.4461,43.4965,43.2448,43.3203,441432.0
2020-02-06 10:30:00,51.64,51.77,51.57,51.66,260138.0,43.3203,43.4293,43.2616,43.3371,260138.0
2020-02-06 11:00:00,51.66,51.78,51.58,51.64,228752.0,43.3371,43.4377,43.27,43.3203,228752.0
2020-02-06 11:30:00,51.64,51.76,51.57,51.57,137497.0,43.3203,43.421,43.2616,43.2616,137497.0
2020-02-06 12:00:00,51.57,51.69,51.54,51.69,148439.0,43.2616,43.3622,43.2364,43.3622,148439.0
2020-02-06 12:30:00,51.69,51.71,51.58,51.69,146580.0,43.3622,43.379,43.27,43.3622,146580.0
2020-02-06 13:00:00,51.69,51.85,51.68,51.74,261645.0,43.3622,43.4965,43.3538,43.4042,261645.0
2020-02-06 13:30:00,51.75,51.82,51.7,51.82,209461.0,43.4126,43.4713,43.3706,43.4713,209461.0
2020-02-06 14:00:00,51.82,51.87,51.71,51.85,236916.0,43.4713,43.5132,43.379,43.4965,236916.0
2020-02-06 14:30:00,51.85,51.9,51.77,51.83,296546.0,43.4965,43.5384,43.4293,43.4797,296546.0
2020-02-06 15:00:00,51.84,52.0,51.82,51.97,434057.0,43.4881,43.6223,43.4713,43.5971,434057.0
2020-02-06 15:30:00,51.97,52.09,51.81,51.87,1614128.0,43.5971,43.6978,43.4629,43.5132,1614128.0
2020-02-07 09:30:00,51.52,51.7,51.25,51.26,219979.0,43.2196,43.3706,42.9931,43.0015,219979.0
2020-02-07 10:00:00,51.27,51.35,51.08,51.35,200395.0,43.0099,43.077,42.8505,43.077,200395.0
2020-02-07 10:30:00,51.34,51.51,51.31,51.47,172215.0,43.0686,43.2112,43.0435,43.1777,172215.0
2020-02-07 11:00:00,51.48,51.49,51.33,51.45,162321.0,43.1861,43.1945,43.0602,43.1609,162321.0
2020-02-07 11:30:00,51.45,51.52,51.4,51.44,218179.0,43.1609,43.2196,43.119,43.1525,218179.0
2020-02-07 12:00:00,51.43,51.55,51.42,51.49,119158.0,43.1441,43.2448,43.1357,43.1945,119158.0
2020-02-07 12:30:00,51.48,51.49,51.36,51.38,100930.0,43.1861,43.1945,43.0854,43.1022,100930.0
2020-02-07 13:00:00,51.38,51.42,51.34,51.41,99749.0,43.1022,43.1357,43.0686,43.1273,99749.0
2020-02-07 13:30:00,51.41,51.48,51.36,51.44,171264.0,43.1273,43.1861,43.0854,43.1525,171264.0
2020-02-07 14:00:00,51.44,51.44,51.29,51.39,147824.0,43.1525,43.1525,43.0267,43.1106,147824.0
2020-02-07 14:30:00,51.39,51.55,51.38,51.53,172735.0,43.1106,43.2448,43.1022,43.228,172735.0
2020-02-07 15:00:00,51.53,51.58,51.47,51.48,174442.0,43.228,43.27,43.1777,43.1861,174442.0
2020-02-07 15:30:00,51.48,51.66,51.47,51.57,580942.0,43.1861,43.3371,43.1777,43.2616,580942.0
2020-02-10 09:30:00,51.4,51.69,51.4,51.69,265719.0,43.119,43.3622,43.119,43.3622,265719.0
2020-02-10 10:00:00,51.69,51.77,51.65,51.74,191135.0,43.3622,43.4293,43.3287,43.4042,191135.0
2020-02-10 10:30:00,51.73,51.8,51.69,51.77,143007.0,43.3958,43.4545,43.3622,43.4293,143007.0
2020-02-10 11:00:00,51.77,51.85,51.71,51.8,202371.0,43.4293,43.4965,43.379,43.4545,202371.0
2020-02-10 11:30:00,51.81,51.82,51.63,51.68,248777.0,43.4629,43.4713,43.3119,43.3538,248777.0
2020-02-10 12:00:00,51.67,51.67,51.56,51.61,192148.0,43.3455,43.3455,43.2532,43.2951,192148.0
2020-02-10 12:30:00,51.61,51.65,51.57,51.59,128142.0,43.2951,43.3287,43.2616,43.2783,128142.0
2020-02-10 13:00:00,51.59,51.7,51.56,51.62,95516.0,43.2783,43.3706,43.2532,43.3035,95516.0
2020-02-10 13:30:00,51.62,51.7,51.58,51.66,117452.0,43.3035,43.3706,43.27,43.3371,117452.0
2020-02-10 14:00:00,51.67,51.7,51.63,51.7,115406.0,43.3455,43.3706,43.3119,43.3706,115406.0
2020-02-10 14:30:00,51.69,51.75,51.67,51.72,107478.0,43.3622,43.4126,43.3455,43.3874,107478.0
2020-02-10 15:00:00,51.72,51.82,51.72,51.8,132134.0,43.3874,43.4713,43.3874,43.4545,132134.0
2020-02-10 15:30:00,51.8,51.91,51.73,51.9,600063.0,43.4545,43.5468,43.3958,43.5384,600063.0
2020-02-11 09:30:00,52.19,52.79,52.04,52.75,426140.0,43.7817,44.285,43.6558,44.2515,426140.0
2020-02-11 10:00:00,52.75,52.91,52.72,52.85,571414.0,44.2515,44.3857,44.2263,44.3353,571414.0
2020-02-11 10:30:00,52.86,53.05,52.79,52.88,398404.0,44.3437,44.5031,44.285,44.3605,398404.0
2020-02-11 11:00:00,52.88,52.94,52.67,52.68,490733.0,44.3605,44.4108,44.1843,44.1927,490733.0
2020-02-11 11:30:00,52.67,52.68,52.57,52.6,151986.0,44.1843,44.1927,44.1005,44.1256,151986.0
2020-02-11 12:00:00,52.6,52.67,52.55,52.63,138967.0,44.1256,44.1843,44.0837,44.1508,138967.0
2020-02-11 12:30:00,52.64,52.69,52.61,52.66,129710.0,44.1592,44.2011,44.134,44.176,129710.0
2020-02-11 13:00:00,52.66,52.71,52.62,52.69,106578.0,44.176,44.2179,44.1424,44.2011,106578.0
2020-02-11 13:30:00,52.69,52.74,52.6,52.7,135403.0,44.2011,44.2431,44.1256,44.2095,135403.0
2020-02-11 14:00:00,52.7,52.73,52.58,52.72,141150.0,44.2095,44.2347,44.1088,44.2263,141150.0
2020-02-11 14:30:00,52.72,52.73,52.57,52.58,137648.0,44.2263,44.2347,44.1005,44.1088,137648.0
2020-02-11 15:00:00,52.58,52.59,52.38,52.43,201165.0,44.1088,44.1172,43.9411,43.983,201165.0
2020-02-11 15:30:00,52.43,52.53,52.31,52.38,645834.0,43.983,44.0669,43.8823,43.9411,645834.0
2020-02-12 09:30:00,52.71,53.24,52.66,53.22,475121.0,44.2179,44.6625,44.176,44.6457,475121.0
2020-02-12 10:00:00,53.23,53.28,52.95,52.98,407589.0,44.6541,44.6961,44.4192,44.4444,407589.0
2020-02-12 10:30:00,52.98,53.07,52.85,52.86,696038.0,44.4444,44.5199,44.3353,44.3437,696038.0
2020-02-12 11:00:00,52.86,52.9,52.73,52.73,348628.0,44.3437,44.3773,44.2347,44.2347,348628.0
2020-02-12 11:30:00,52.73,52.74,52.57,52.63,121785.0,44.2347,44.2431,44.1005,44.1508,121785.0
2020-02-12 12:00:00,52.62,52.67,52.57,52.59,91069.0,44.1424,44.1843,44.1005,44.1172,91069.0
2020-02-12 12:30:00,52.6,52.76,52.56,52.63,252505.0,44.1256,44.2598,44.0921,44.1508,252505.0
2020-02-12 13:00:00,52.63,52.71,52.58,52.68,119094.0,44.1508,44.2179,44.1088,44.1927,119094.0
2020-02-12 13:30:00,52.68,52.75,52.66,52.7,214391.0,44.1927,44.2515,44.176,44.2095,214391.0
2020-02-12 14:00:00,52.71,52.81,52.7,52.72,132619.0,44.2179,44.3018,44.2095,44.2263,132619.0
2020-02-12 14:30:00,52.71,52.79,52.59,52.61,180587.0,44.2179,44.285,44.1172,44.134,180587.0
2020-02-12 15:00:00,52.61,52.67,52.52,52.6,227557.0,44.134,44.1843,44.0585,44.1256,227557.0
2020-02-12 15:30:00,52.6,52.68,52.44,52.46,551218.0,44.1256,44.1927,43.9914,44.0082,551218.0
2020-02-13 09:30:00,52.32,52.49,52.17,52.18,234835.0,43.8907,44.0333,43.7649,43.7733,234835.0
2020-02-13 10:00:00,52.16,52.2,51.98,52.0,175411.0,43.7565,43.7901,43.6055,43.6223,175411.0
2020-02-13 10:30:00,52.0,52.18,51.93,52.13,326828.0,43.6223,43.7733,43.5636,43.7313,326828.0
2020-02-13 11:00:00,52.13,52.2,52.01,52.17,172193.0,43.7313,43.7901,43.6307,43.7649,172193.0
2020-02-13 11:30:00,52.16,52.2,52.03,52.16,120202.0,43.7565,43.7901,43.6475,43.7565,120202.0
2020-02-13 12:00:00,52.16,52.3,52.16,52.28,101455.0,43.7565,43.874,43.7565,43.8572,101455.0
2020-02-13 12:30:00,52.29,52.39,52.26,52.31,89227.0,43.8656,43.9495,43.8404,43.8823,89227.0
2020-02-13 13:00:00,52.31,52.35,52.25,52.33,109683.0,43.8823,43.9159,43.832,43.8991,109683.0
2020-02-13 13:30:00,52.33,52.41,52.31,52.37,89552.0,43.8991,43.9662,43.8823,43.9327,89552.0
2020-02-13 14:00:00,52.37,52.43,52.3,52.36,209741.0,43.9327,43.983,43.874,43.9243,209741.0
2020-02-13 14:30:00,52.36,52.47,52.33,52.42,220109.0,43.9243,44.0166,43.8991,43.9746,220109.0
2020-02-13 15:00:00,52.42,52.52,52.37,52.44,191962.0,43.9746,44.0585,43.9327,43.9914,191962.0
2020-02-13 15:30:00,52.43,52.44,52.29,52.38,545773.0,43.983,43.9914,43.8656,43.9411,545773.0
2020-02-14 09:30:00,52.44,52.47,52.28,52.34,182008.0,43.9914,44.0166,43.8572,43.9075,182008.0
2020-02-14 10:00:00,52.34,52.43,52.29,52.29,131431.0,43.9075,43.983,43.8656,43.8656,131431.0
2020-02-14 10:30:00,52.3,52.36,52.23,52.27,129993.0,43.874,43.9243,43.8152,43.8488,129993.0
2020-02-14 11:00:00,52.27,52.33,52.22,52.25,403207.0,43.8488,43.8991,43.8068,43.832,403207.0
2020-02-14 11:30:00,52.25,52.32,52.17,52.17,111369.0,43.832,43.8907,43.7649,43.7649,111369.0
2020-02-14 12:00:00,52.17,52.24,52.15,52.21,166865.0,43.7649,43.8236,43.7481,43.7985,166865.0
2020-02-14 12:30:00,52.2,52.22,52.12,52.13,96451.0,43.7901,43.8068,43.723,43.7313,96451.0
2020-02-14 13:00:00,52.13,52.13,52.02,52.06,121351.0,43.7313,43.7313,43.6391,43.6726,121351.0
2020-02-14 13:30:00,52.05,52.09,51.95,51.96,130720.0,43.6642,43.6978,43.5803,43.5887,130720.0
2020-02-14 14:00:00,51.95,52.01,51.87,51.97,179636.0,43.5803,43.6307,43.5132,43.5971,179636.0
2020-02-14 14:30:00,51.96,52.12,51.95,52.03,127039.0,43.5887,43.723,43.5803,43.6475,127039.0
2020-02-14 15:00:00,52.02,52.13,52.0,52.11,188122.0,43.6391,43.7313,43.6223,43.7146,188122.0
2020-02-14 15:30:00,52.1,52.29,52.09,52.28,546956.0,43.7062,43.8656,43.6978,43.8572,546956.0
2020-02-18 09:30:00,52.03,52.49,52.02,52.02,295789.0,43.6475,44.0333,43.6391,43.6391,295789.0
2020-02-18 10:00:00,52.01,52.05,51.79,51.8,310044.0,43.6307,43.6642,43.4461,43.4545,310044.0
2020-02-18 10:30:00,51.8,51.89,51.71,51.73,255534.0,43.4545,43.53,43.379,43.3958,255534.0
2020-02-18 11:00:00,51.75,51.78,51.43,51.48,260956.0,43.4126,43.4377,43.1441,43.1861,260956.0
2020-02-18 11:30:00,51.49,51.57,51.4,51.4,141445.0,43.1945,43.2616,43.119,43.119,141445.0
2020-02-18 12:00:00,51.4,51.56,51.4,51.54,161052.0,43.119,43.2532,43.119,43.2364,161052.0
2020-02-18 12:30:00,51.54,51.71,51.53,51.69,136862.0,43.2364,43.379,43.228,43.3622,136862.0
2020-02-18 13:00:00,51.69,51.77,51.66,51.73,251103.0,43.3622,43.4293,43.3371,43.3958,251103.0
2020-02-18 13:30:00,51.73,51.74,51.59,51.63,106959.0,43.3958,43.4042,43.2783,43.3119,106959.0
2020-02-18 14:00:00,51.64,51.79,51.57,51.79,142513.0,43.3203,43.4461,43.2616,43.4461,142513.0
2020-02-18 14:30:00,51.79,51.83,51.74,51.8,121730.0,43.4461,43.4797,43.4042,43.4545,121730.0
2020-02-18 15:00:00,51.8,51.9,51.77,51.81,143851.0,43.4545,43.5384,43.4293,43.4629,143851.0
2020-02-18 15:30:00,51.81,51.84,51.71,51.83,418629.0,43.4629,43.4881,43.379,43.4797,418629.0
2020-02-19 09:30:00,52.01,52.06,51.73,51.75,647732.0,43.6307,43.6726,43.3958,43.4126,647732.0
2020-02-19 10:00:00,51.75,51.96,51.71,51.95,308697.0,43.4126,43.5887,43.379,43.5803,308697.0
2020-02-19 10:30:00,51.95,52.1,51.95,52.04,308832.0,43.5803,43.7062,43.5803,43.6558,308832.0
2020-02-19 11:00:00,52.04,52.16,52.02,52.1,206933.0,43.6558,43.7565,43.6391,43.7062,206933.0
2020-02-19 11:30:00,52.11,52.11,51.98,52.05,201893.0,43.7146,43.7146,43.6055,43.6642,201893.0
2020-02-19 12:00:00,52.06,52.09,51.96,51.97,114294.0,43.6726,43.6978,43.5887,43.5971,114294.0
2020-02-19 12:30:00,51.97,52.02,51.92,51.95,102069.0,43.5971,43.6391,43.5552,43.5803,102069.0
2020-02-19 13:00:00,51.94,52.0,51.89,51.95,116719.0,43.572,43.6223,43.53,43.5803,116719.0
2020-02-19 13:30:00,51.95,51.95,51.86,51.9,128906.0,43.5803,43.5803,43.5048,43.5384,128906.0
2020-02-19 14:00:00,51.9,52.05,51.86,52.05,127542.0,43.5384,43.6642,43.5048,43.6642,127542.0
2020-02-19 14:30:00,52.05,52.13,52.01,52.06,119323.0,43.6642,43.7313,43.6307,43.6726,119323.0
2020-02-19 15:00:00,52.05,52.06,51.95,52.01,314430.0,43.6642,43.6726,43.5803,43.6307,314430.0
2020-02-19 15:30:00,52.0,52.02,51.79,51.79,663267.0,43.6223,43.6391,43.4461,43.4461,663267.0
2020-02-20 09:30:00,51.84,52.08,51.76,51.96,178168.0,43.4881,43.6894,43.421,43.5887,178168.0
2020-02-20 10:00:00,51.97,52.19,51.96,52.17,146947.0,43.5971,43.7817,43.5887,43.7649,146947.0
2020-02-20 10:30:00,52.18,52.35,52.11,52.3,156748.0,43.7733,43.9159,43.7146,43.874,156748.0
2020-02-20 11:00:00,52.3,52.33,51.98,52.0,165709.0,43.874,43.8991,43.6055,43.6223,165709.0
2020-02-20 11:30:00,52.0,52.02,51.67,51.92,305623.0,43.6223,43.6391,43.3455,43.5552,305623.0
2020-02-20 12:00:00,51.91,51.97,51.79,51.91,123396.0,43.5468,43.5971,43.4461,43.5468,123396.0
2020-02-20 12:30:00,51.92,52.1,51.86,52.1,127958.0,43.5552,43.7062,43.5048,43.7062,127958.0
2020-02-20 13:00:00,52.09,52.21,52.06,52.14,155826.0,43.6978,43.7985,43.6726,43.7397,155826.0
2020-02-20 13:30:00,52.15,52.15,52.03,52.08,99654.0,43.7481,43.7481,43.6475,43.6894,99654.0
2020-02-20 14:00:00,52.08,52.21,52.08,52.16,128208.0,43.6894,43.7985,43.6894,43.7565,128208.0
2020-02-20 14:30:00,52.16,52.27,52.15,52.21,138537.0,43.7565,43.8488,43.7481,43.7985,138537.0
2020-02-20 15:00:00,52.23,52.25,52.12,52.23,171125.0,43.8152,43.832,43.723,43.8152,171125.0
2020-02-20 15:30:00,52.23,52.34,52.2,52.28,547666.0,43.8152,43.9075,43.7901,43.8572,547666.0
2020-02-21 09:30:00,51.98,52.06,51.55,51.58,363364.0,43.6055,43.6726,43.2448,43.27,363364.0
2020-02-21 10:00:00,51.57,51.58,51.24,51.25,247297.0,43.2616,43.27,42.9847,42.9931,247297.0
2020-02-21 10:30:00,51.25,51.25,50.95,51.03,283545.0,42.9931,42.9931,42.7415,42.8086,283545.0
2020-02-21 11:00:00,51.03,51.17,50.99,51.16,251129.0,42.8086,42.926,42.775,42.9176,251129.0
2020-02-21 11:30:00,51.16,51.36,51.16,51.32,186242.0,42.9176,43.0854,42.9176,43.0518,186242.0
2020-02-21 12:00:00,51.32,51.35,51.19,51.25,141110.0,43.0518,43.077,42.9428,42.9931,141110.0
2020-02-21 12:30:00,51.25,51.35,51.23,51.35,104753.0,42.9931,43.077,42.9763,43.077,104753.0
2020-02-21 13:00:00,51.34,51.36,51.21,51.25,118027.0,43.0686,43.0854,42.9596,42.9931,118027.0
2020-02-21 13:30:00,51.23,51.33,51.23,51.3,120080.0,42.9763,43.0602,42.9763,43.0351,120080.0
2020-02-21 14:00:00,51.31,51.43,51.29,51.41,166894.0,43.0435,43.1441,43.0267,43.1273,166894.0
2020-02-21 14:30:00,51.41,51.49,51.19,51.22,387185.0,43.1273,43.1945,42.9428,42.968,387185.0
2020-02-21 15:00:00,51.24,51.31,51.19,51.24,259118.0,42.9847,43.0435,42.9428,42.9847,259118.0
2020-02-21 15:30:00,51.25,51.32,51.17,51.24,901855.0,42.9931,43.0518,42.926,42.9847,901855.0
2020-02-24 09:30:00,49.3,49.61,49.15,49.4,793955.0,41.3573,41.6173,41.2315,41.4412,793955.0
2020-02-24 10:00:00,49.39,49.66,49.25,49.27,561659.0,41.4328,41.6593,41.3153,41.3321,561659.0
2020-02-24 10:30:00,49.27,49.49,49.15,49.36,317930.0,41.3321,41.5167,41.2315,41.4076,317930.0
2020-02-24 11:00:00,49.35,49.45,49.2,49.29,313913.0,41.3992,41.4831,41.2734,41.3489,313913.0
2020-02-24 11:30:00,49.3,49.45,49.11,49.18,363803.0,41.3573,41.4831,41.1979,41.2566,363803.0
2020-02-24 12:00:00,49.17,49.2,49.0,49.05,303773.0,41.2482,41.2734,41.1056,41.1476,303773.0
2020-02-24 12:30:00,49.04,49.2,48.97,48.98,210063.0,41.1392,41.2734,41.0805,41.0888,210063.0
2020-02-24 13:00:00,48.97,49.04,48.8,49.03,335847.0,41.0805,41.1392,40.9378,41.1308,335847.0
2020-02-24 13:30:00,49.03,49.08,48.94,49.0,276325.0,41.1308,41.1727,41.0553,41.1056,276325.0
2020-02-24 14:00:00,48.99,49.25,48.92,49.23,253910.0,41.0972,41.3153,41.0385,41.2986,253910.0
2020-02-24 14:30:00,49.24,49.47,49.17,49.43,317021.0,41.307,41.4999,41.2482,41.4663,317021.0
2020-02-24 15:00:00,49.43,49.51,49.29,49.33,440994.0,41.4663,41.5335,41.3489,41.3825,440994.0
2020-02-24 15:30:00,49.33,49.43,49.2,49.38,1687709.0,41.3825,41.4663,41.2734,41.4244,1687709.0
2020-02-25 09:30:00,49.45,49.51,48.89,49.17,368485.0,41.4831,41.5335,41.0133,41.2482,368485.0
2020-02-25 10:00:00,49.18,49.24,48.55,48.64,560487.0,41.2566,41.307,40.7281,40.8036,560487.0
2020-02-25 10:30:00,48.65,48.9,48.46,48.7,440272.0,40.812,41.0217,40.6526,40.854,440272.0
2020-02-25 11:00:00,48.71,48.76,48.41,48.7,495578.0,40.8623,40.9043,40.6107,40.854,495578.0
2020-02-25 11:30:00,48.7,48.99,48.64,48.92,349794.0,40.854,41.0972,40.8036,41.0385,349794.0
2020-02-25 12:00:00,48.92,48.96,48.6,48.6,260896.0,41.0385,41.0721,40.7701,40.7701,260896.0
2020-02-25 12:30:00,48.61,48.8,48.44,48.47,238409.0,40.7785,40.9378,40.6358,40.661,238409.0
2020-02-25 13:00:00,48.47,48.56,48.19,48.2,318140.0,40.661,40.7365,40.4261,40.4345,318140.0
2020-02-25 13:30:00,48.2,48.36,48.08,48.08,267351.0,40.4345,40.5687,40.3338,40.3338,267351.0
2020-02-25 14:00:00,48.09,48.12,47.74,47.76,410754.0,40.3422,40.3674,40.0486,40.0654,410754.0
2020-02-25 14:30:00,47.76,47.98,47.6,47.97,434020.0,40.0654,40.25,39.9312,40.2416,434020.0
2020-02-25 15:00:00,47.98,48.17,47.53,47.56,778973.0,40.25,40.4093,39.8725,39.8976,778973.0
2020-02-25 15:30:00,47.56,47.85,47.28,47.58,2261696.0,39.8976,40.1409,39.6627,39.9144,2261696.0
2020-02-26 09:30:00,47.96,48.3,47.75,47.77,772816.0,40.2332,40.5184,40.057,40.0738,772816.0
2020-02-26 10:00:00,47.76,47.84,47.51,47.7,767596.0,40.0654,40.1325,39.8557,40.0151,767596.0
2020-02-26 10:30:00,47.69,47.98,47.68,47.75,460318.0,40.0067,40.25,39.9983,40.057,460318.0
2020-02-26 11:00:00,47.74,47.87,47.63,47.86,368908.0,40.0486,40.1577,39.9563,40.1493,368908.0
2020-02-26 11:30:00,47.86,47.86,47.35,47.38,360783.0,40.1493,40.1493,39.7215,39.7466,360783.0
2020-02-26 12:00:00,47.38,47.42,46.99,47.19,532411.0,39.7466,39.7802,39.4194,39.5872,532411.0
2020-02-26 12:30:00,47.21,47.34,47.13,47.23,326563.0,39.604,39.7131,39.5369,39.6208,326563.0
2020-02-26 13:00:00,47.23,47.35,47.14,47.3,198877.0,39.6208,39.7215,39.5453,39.6795,198877.0
2020-02-26 13:30:00,47.29,47.31,46.73,46.87,521754.0,39.6711,39.6879,39.2013,39.3188,521754.0
2020-02-26 14:00:00,46.86,47.2,46.82,47.09,338188.0,39.3104,39.5956,39.2768,39.5033,338188.0
2020-02-26 14:30:00,47.1,47.22,46.93,46.97,402208.0,39.5117,39.6124,39.3691,39.4027,402208.0
2020-02-26 15:00:00,46.97,47.21,46.9,46.99,518290.0,39.4027,39.604,39.3439,39.4194,518290.0
2020-02-26 15:30:00,46.98,47.09,46.91,46.91,1352080.0,39.4111,39.5033,39.3523,39.3523,1352080.0
2020-02-27 09:30:00,45.78,45.95,45.08,45.17,1380491.0,38.4044,38.547,37.8172,37.8927,1380491.0
2020-02-27 10:00:00,45.17,45.27,44.76,44.79,543664.0,37.8927,37.9766,37.5487,37.5739,543664.0
2020-02-27 10:30:00,44.78,45.18,44.55,45.18,767206.0,37.5655,37.9011,37.3726,37.9011,767206.0
2020-02-27 11:00:00,45.19,45.34,45.08,45.22,630643.0,37.9094,38.0353,37.8172,37.9346,630643.0
2020-02-27 11:30:00,45.21,45.45,44.91,45.41,567484.0,37.9262,38.1276,37.6746,38.094,567484.0
2020-02-27 12:00:00,45.41,45.75,45.36,45.58,480270.0,38.094,38.3792,38.0521,38.2366,480270.0
2020-02-27 12:30:00,45.57,45.9,45.54,45.59,329423.0,38.2282,38.5051,38.2031,38.245,329423.0
2020-02-27 13:00:00,45.58,45.81,45.45,45.47,405228.0,38.2366,38.4296,38.1276,38.1443,405228.0
2020-02-27 13:30:00,45.48,45.52,44.86,44.91,734272.0,38.1527,38.1863,37.6326,37.6746,734272.0
2020-02-27 14:00:00,44.9,45.05,44.7,45.01,470545.0,37.6662,37.792,37.4984,37.7584,470545.0
2020-02-27 14:30:00,45.0,45.02,44.76,44.79,422027.0,37.7501,37.7668,37.5487,37.5739,422027.0
2020-02-27 15:00:00,44.79,44.88,44.58,44.59,741939.0,37.5739,37.6494,37.3977,37.4061,741939.0
2020-02-27 15:30:00,44.59,44.62,43.8,43.88,2422399.0,37.4061,37.4313,36.7434,36.8105,2422399.0
2020-02-28 09:30:00,42.11,42.97,41.63,41.8,1125144.0,35.3257,36.0471,34.923,35.0656,1125144.0
2020-02-28 10:00:00,41.8,42.14,41.47,41.63,676080.0,35.0656,35.3508,34.7888,34.923,676080.0
2020-02-28 10:30:00,41.62,42.36,41.59,42.18,604182.0,34.9146,35.5354,34.8894,35.3844,604182.0
2020-02-28 11:00:00,42.16,42.23,41.65,42.2,580841.0,35.3676,35.4263,34.9398,35.4012,580841.0
2020-02-28 11:30:00,42.2,42.92,42.17,42.36,654240.0,35.4012,36.0052,35.376,35.5354,654240.0
2020-02-28 12:00:00,42.35,42.58,42.15,42.54,451040.0,35.527,35.7199,35.3592,35.6864,451040.0
2020-02-28 12:30:00,42.56,42.84,42.4,42.78,403906.0,35.7032,35.9381,35.5689,35.8877,403906.0
2020-02-28 13:00:00,42.78,42.83,42.33,42.43,352676.0,35.8877,35.9297,35.5102,35.5941,352676.0
2020-02-28 13:30:00,42.42,42.43,41.91,42.16,473820.0,35.5857,35.5941,35.1579,35.3676,473820.0
2020-02-28 14:00:00,42.14,42.15,41.65,42.0,610270.0,35.3508,35.3592,34.9398,35.2334,610270.0
2020-02-28 14:30:00,42.0,42.52,41.92,42.18,738774.0,35.2334,35.6696,35.1663,35.3844,738774.0
2020-02-28 15:00:00,42.19,42.3,41.71,41.71,885879.0,35.3928,35.4851,34.9901,34.9901,885879.0
2020-02-28 15:30:00,41.71,42.72,41.51,42.72,2397656.0,34.9901,35.8374,34.8223,35.8374,2397656.0
2020-03-02 09:30:00,42.93,43.32,42.77,42.99,1237471.0,36.0136,36.3407,35.8793,36.0639,1237471.0
2020-03-02 10:00:00,43.02,43.14,42.71,43.11,628881.0,36.0891,36.1897,35.829,36.1646,628881.0
2020-03-02 10:30:00,43.11,43.58,42.81,43.27,681059.0,36.1646,36.5588,35.9129,36.2988,681059.0
2020-03-02 11:00:00,43.26,43.72,43.18,43.57,650174.0,36.2904,36.6763,36.2233,36.5504,650174.0
2020-03-02 11:30:00,43.58,44.1,43.51,44.01,515086.0,36.5588,36.9951,36.5001,36.9196,515086.0
2020-03-02 12:00:00,44.01,44.1,43.69,43.8,323865.0,36.9196,36.9951,36.6511,36.7434,323865.0
2020-03-02 12:30:00,43.79,44.07,43.79,44.02,332825.0,36.735,36.9699,36.735,36.9279,332825.0
2020-03-02 13:00:00,44.02,44.07,43.57,43.64,284996.0,36.9279,36.9699,36.5504,36.6092,284996.0
2020-03-02 13:30:00,43.63,43.76,43.34,43.66,494174.0,36.6008,36.7098,36.3575,36.6259,494174.0
2020-03-02 14:00:00,43.65,43.71,43.39,43.4,488314.0,36.6176,36.6679,36.3994,36.4078,488314.0
2020-03-02 14:30:00,43.4,43.45,42.95,43.12,647888.0,36.4078,36.4498,36.0303,36.1729,647888.0
2020-03-02 15:00:00,43.13,43.67,43.11,43.56,807862.0,36.1813,36.6343,36.1646,36.5421,807862.0
2020-03-02 15:30:00,43.56,44.58,43.54,44.56,1655525.0,36.5421,37.3977,36.5253,37.3809,1655525.0
2020-03-03 09:30:00,44.39,44.39,43.31,43.62,587464.0,37.2383,37.2383,36.3323,36.5924,587464.0
2020-03-03 10:00:00,43.61,44.98,43.43,43.99,694682.0,36.584,37.7333,36.433,36.9028,694682.0
2020-03-03 10:30:00,43.96,44.12,43.62,44.07,527876.0,36.8776,37.0118,36.5924,36.9699,527876.0
2020-03-03 11:00:00,44.05,44.1,42.8,42.97,664600.0,36.9531,36.9951,35.9045,36.0471,664600.0
2020-03-03 11:30:00,42.97,43.75,42.9,43.72,422761.0,36.0471,36.7014,35.9884,36.6763,422761.0
2020-03-03 12:00:00,43.72,43.94,43.39,43.5,276192.0,36.6763,36.8608,36.3994,36.4917,276192.0
2020-03-03 12:30:00,43.52,43.65,43.36,43.42,260976.0,36.5085,36.6176,36.3743,36.4246,260976.0
2020-03-03 13:00:00,43.41,43.41,42.91,43.08,349421.0,36.4162,36.4162,35.9968,36.1394,349421.0
2020-03-03 13:30:00,43.08,43.22,42.68,42.7,477099.0,36.1394,36.2568,35.8038,35.8206,477099.0
2020-03-03 14:00:00,42.72,42.82,42.22,42.66,898905.0,35.8374,35.9213,35.4179,35.7871,898905.0
2020-03-03 14:30:00,42.66,43.03,42.33,42.94,677366.0,35.7871,36.0974,35.5102,36.0219,677366.0
2020-03-03 15:00:00,42.94,43.37,42.87,43.33,702128.0,36.0219,36.3827,35.9632,36.3491,702128.0
2020-03-03 15:30:00,43.33,43.33,42.47,42.56,1677651.0,36.3491,36.3491,35.6277,35.7032,1677651.0
2020-03-04 09:30:00,43.4,43.56,42.42,42.57,730734.0,36.4078,36.5421,35.5857,35.7116,730734.0
2020-03-04 10:00:00,42.59,43.08,42.54,42.97,550287.0,35.7283,36.1394,35.6864,36.0471,550287.0
2020-03-04 10:30:00,42.97,43.01,42.61,42.78,412527.0,36.0471,36.0807,35.7451,35.8877,412527.0
2020-03-04 11:00:00,42.78,43.04,42.72,43.02,292094.0,35.8877,36.1058,35.8374,36.0891,292094.0
2020-03-04 11:30:00,43.03,43.16,42.75,42.83,355127.0,36.0974,36.2065,35.8626,35.9297,355127.0
2020-03-04 12:00:00,42.8,43.07,42.8,43.0,196804.0,35.9045,36.131,35.9045,36.0723,196804.0
2020-03-04 12:30:00,43.02,43.29,42.94,43.28,253729.0,36.0891,36.3156,36.0219,36.3072,253729.0
2020-03-04 13:00:00,43.28,43.57,43.28,43.54,355483.0,36.3072,36.5504,36.3072,36.5253,355483.0
2020-03-04 13:30:00,43.54,43.65,43.35,43.48,276117.0,36.5253,36.6176,36.3659,36.4749,276117.0
2020-03-04 14:00:00,43.48,43.51,43.35,43.43,389340.0,36.4749,36.5001,36.3659,36.433,389340.0
2020-03-04 14:30:00,43.44,43.47,43.3,43.39,423997.0,36.4414,36.4666,36.3239,36.3994,423997.0
2020-03-04 15:00:00,43.39,43.78,43.38,43.78,468975.0,36.3994,36.7266,36.3911,36.7266,468975.0
2020-03-04 15:30:00,43.77,43.98,43.69,43.84,1163352.0,36.7182,36.8944,36.6511,36.7769,1163352.0
2020-03-05 09:30:00,42.1,42.25,41.39,41.5,481379.0,35.3173,35.4431,34.7217,34.8139,481379.0
2020-03-05 10:00:00,41.48,41.68,41.3,41.44,651868.0,34.7972,34.9649,34.6462,34.7636,651868.0
2020-03-05 10:30:00,41.44,41.5,41.13,41.29,386936.0,34.7636,34.8139,34.5036,34.6378,386936.0
2020-03-05 11:00:00,41.3,41.64,41.27,41.58,726949.0,34.6462,34.9314,34.621,34.8811,726949.0
2020-03-05 11:30:00,41.57,41.58,41.06,41.14,382330.0,34.8727,34.8811,34.4448,34.5119,382330.0
2020-03-05 12:00:00,41.14,41.29,40.88,40.92,753752.0,34.5119,34.6378,34.2938,34.3274,753752.0
2020-03-05 12:30:00,40.92,41.06,40.53,40.55,324754.0,34.3274,34.4448,34.0002,34.017,324754.0
2020-03-05 13:00:00,40.55,40.66,40.3,40.51,380735.0,34.017,34.1093,33.8073,33.9834,380735.0
2020-03-05 13:30:00,40.51,40.69,40.43,40.67,288517.0,33.9834,34.1344,33.9163,34.1177,288517.0
2020-03-05 14:00:00,40.66,40.66,40.31,40.38,294158.0,34.1093,34.1093,33.8157,33.8744,294158.0
2020-03-05 14:30:00,40.37,40.58,40.26,40.36,526082.0,33.866,34.0422,33.7737,33.8576,526082.0
2020-03-05 15:00:00,40.36,40.37,40.01,40.05,733294.0,33.8576,33.866,33.564,33.5976,733294.0
2020-03-05 15:30:00,40.05,40.66,40.01,40.62,1723700.0,33.5976,34.1093,33.564,34.0757,1723700.0
2020-03-06 09:30:00,38.78,39.62,38.55,39.5,1475899.0,32.5322,33.2368,32.3392,33.1362,1475899.0
2020-03-06 10:00:00,39.52,40.04,39.28,40.01,664879.0,33.1529,33.5892,32.9516,33.564,664879.0
2020-03-06 10:30:00,40.0,40.24,39.79,40.24,559734.0,33.5556,33.7569,33.3794,33.7569,559734.0
2020-03-06 11:00:00,40.23,40.28,39.61,39.67,650483.0,33.7486,33.7905,33.2284,33.2788,650483.0
2020-03-06 11:30:00,39.67,40.0,39.65,39.73,549274.0,33.2788,33.5556,33.262,33.3291,549274.0
2020-03-06 12:00:00,39.73,39.75,39.31,39.36,318121.0,33.3291,33.3459,32.9768,33.0187,318121.0
2020-03-06 12:30:00,39.37,39.76,39.34,39.47,226892.0,33.0271,33.3543,33.0019,33.111,226892.0
2020-03-06 13:00:00,39.47,39.7,39.44,39.46,178426.0,33.111,33.3039,33.0858,33.1026,178426.0
2020-03-06 13:30:00,39.45,39.67,39.15,39.19,202771.0,33.0942,33.2788,32.8426,32.8761,202771.0
2020-03-06 14:00:00,39.19,39.22,39.02,39.14,326747.0,32.8761,32.9013,32.7335,32.8342,326747.0
2020-03-06 14:30:00,39.14,39.17,38.61,38.61,421169.0,32.8342,32.8593,32.3895,32.3895,421169.0
2020-03-06 15:00:00,38.6,38.73,38.33,38.52,873337.0,32.3812,32.4902,32.1547,32.314,873337.0
2020-03-06 15:30:00,38.51,39.32,38.47,39.18,1922217.0,32.3057,32.9852,32.2721,32.8677,1922217.0
2020-03-09 09:30:00,35.42,36.64,35.01,36.2,554210.0,29.7135,30.7369,29.3695,30.3678,554210.0
2020-03-09 10:00:00,36.2,36.22,35.03,35.04,691622.0,30.3678,30.3846,29.3863,29.3947,691622.0
2020-03-09 10:30:00,35.05,35.29,34.53,34.61,454100.0,29.4031,29.6044,28.9669,29.034,454100.0
2020-03-09 11:00:00,34.62,34.64,34.34,34.36,472227.0,29.0424,29.0592,28.8075,28.8243,472227.0
2020-03-09 11:30:00,34.35,34.45,33.95,33.97,562383.0,28.8159,28.8998,28.4803,28.4971,562383.0
2020-03-09 12:00:00,33.96,34.0,33.6,33.7,586616.0,28.4887,28.5223,28.1867,28.2706,586616.0
2020-03-09 12:30:00,33.7,33.71,32.72,32.93,1428546.0,28.2706,28.279,27.4485,27.6247,1428546.0
2020-03-09 13:00:00,32.92,33.15,32.75,32.78,605316.0,27.6163,27.8092,27.4737,27.4988,605316.0
2020-03-09 13:30:00,32.78,32.87,32.6,32.69,710942.0,27.4988,27.5743,27.3478,27.4233,710942.0
2020-03-09 14:00:00,32.7,32.76,32.09,32.23,628729.0,27.4317,27.482,26.92,27.0374,628729.0
2020-03-09 14:30:00,32.23,32.23,31.9,32.08,709845.0,27.0374,27.0374,26.7606,26.9116,709845.0
2020-03-09 15:00:00,32.07,32.64,32.03,32.57,771642.0,26.9032,27.3814,26.8697,27.3227,771642.0
2020-03-09 15:30:00,32.55,32.94,32.48,32.65,2418303.0,27.3059,27.633,27.2472,27.3898,2418303.0
2020-03-10 09:30:00,34.51,34.87,33.32,34.11,953743.0,28.9501,29.2521,27.9518,28.6145,953743.0
2020-03-10 10:00:00,34.11,34.21,33.8,33.84,643439.0,28.6145,28.6984,28.3545,28.388,643439.0
2020-03-10 10:30:00,33.85,34.0,33.62,33.64,794650.0,28.3964,28.5223,28.2035,28.2203,794650.0
2020-03-10 11:00:00,33.64,33.69,32.81,32.81,559889.0,28.2203,28.2622,27.524,27.524,559889.0
2020-03-10 11:30:00,32.81,33.08,32.52,32.72,638874.0,27.524,27.7505,27.2807,27.4485,638874.0
2020-03-10 12:00:00,32.73,33.2,32.72,33.06,673822.0,27.4569,27.8512,27.4485,27.7337,673822.0
2020-03-10 12:30:00,33.06,33.41,32.78,33.35,617438.0,27.7337,28.0273,27.4988,27.977,617438.0
2020-03-10 13:00:00,33.34,33.82,33.17,33.73,551206.0,27.9686,28.3713,27.826,28.2958,551206.0
2020-03-10 13:30:00,33.73,33.9,33.34,33.37,422009.0,28.2958,28.4384,27.9686,27.9938,422009.0
2020-03-10 14:00:00,33.38,33.92,33.3,33.87,479276.0,28.0022,28.4552,27.935,28.4132,479276.0
2020-03-10 14:30:00,33.86,34.36,33.81,34.09,712626.0,28.4048,28.8243,28.3629,28.5978,712626.0
2020-03-10 15:00:00,34.08,34.7,34.08,34.44,924233.0,28.5894,29.1095,28.5894,28.8914,924233.0
2020-03-10 15:30:00,34.43,35.03,34.26,35.02,2037659.0,28.883,29.3863,28.7404,29.3779,2037659.0
2020-03-11 09:30:00,33.63,33.95,33.02,33.24,863410.0,28.2119,28.4803,27.7002,27.8847,863410.0
2020-03-11 10:00:00,33.22,33.36,32.69,32.77,472390.0,27.8679,27.9854,27.4233,27.4904,472390.0
2020-03-11 10:30:00,32.75,33.14,32.64,32.98,411187.0,27.4737,27.8008,27.3814,27.6666,411187.0
2020-03-11 11:00:00,32.99,33.15,32.77,32.96,432888.0,27.675,27.8092,27.4904,27.6498,432888.0
2020-03-11 11:30:00,32.98,33.62,32.85,33.56,322365.0,27.6666,28.2035,27.5575,28.1532,322365.0
2020-03-11 12:00:00,33.55,34.21,33.49,33.74,382873.0,28.1448,28.6984,28.0944,28.3042,382873.0
2020-03-11 12:30:00,33.74,33.76,33.38,33.69,884941.0,28.3042,28.3209,28.0022,28.2622,884941.0
2020-03-11 13:00:00,33.7,33.77,33.37,33.72,343494.0,28.2706,28.3293,27.9938,28.2874,343494.0
2020-03-11 13:30:00,33.73,33.85,33.27,33.53,377403.0,28.2958,28.3964,27.9099,28.128,377403.0
2020-03-11 14:00:00,33.53,33.6,33.22,33.36,525674.0,28.128,28.1867,27.8679,27.9854,525674.0
2020-03-11 14:30:00,33.35,33.71,33.28,33.41,814856.0,27.977,28.279,27.9183,28.0273,814856.0
2020-03-11 15:00:00,33.41,33.52,32.83,33.16,1078927.0,28.0273,28.1196,27.5408,27.8176,1078927.0
2020-03-11 15:30:00,33.16,33.68,33.05,33.3,1884626.0,27.8176,28.2538,27.7253,27.935,1884626.0
2020-03-12 09:30:00,30.12,30.36,29.57,30.25,735423.0,25.2674,25.4687,24.806,25.3764,735423.0
2020-03-12 10:00:00,30.2,30.29,28.5,28.57,1062053.0,25.3345,25.41,23.9084,23.9671,1062053.0
2020-03-12 10:30:00,28.6,28.93,28.34,28.55,893600.0,23.9923,24.2691,23.7741,23.9503,893600.0
2020-03-12 11:00:00,28.54,28.83,28.12,28.83,827477.0,23.9419,24.1852,23.5896,24.1852,827477.0
2020-03-12 11:30:00,28.84,29.05,28.72,28.81,850143.0,24.1936,24.3698,24.0929,24.1684,850143.0
2020-03-12 12:00:00,28.81,29.24,28.78,29.2,652632.0,24.1684,24.5291,24.1433,24.4956,652632.0
2020-03-12 12:30:00,29.2,30.36,28.71,30.08,799182.0,24.4956,25.4687,24.0845,25.2338,799182.0
2020-03-12 13:00:00,29.99,30.99,29.47,29.62,795315.0,25.1583,25.9972,24.7221,24.8479,795315.0
2020-03-12 13:30:00,29.62,29.7,28.92,29.46,705690.0,24.8479,24.915,24.2607,24.7137,705690.0
2020-03-12 14:00:00,29.45,29.55,28.8,28.8,425238.0,24.7053,24.7892,24.16,24.16,425238.0
2020-03-12 14:30:00,28.8,29.28,28.62,28.95,530260.0,24.16,24.5627,24.009,24.2859,530260.0
2020-03-12 15:00:00,28.95,29.22,28.63,28.67,692937.0,24.2859,24.5124,24.0174,24.051,692937.0
2020-03-12 15:30:00,28.67,29.04,28.29,28.3,2222577.0,24.051,24.3614,23.7322,23.7406,2222577.0
2020-03-13 09:30:00,30.98,31.71,29.23,29.25,954087.0,25.9888,26.6012,24.5208,24.5375,954087.0
2020-03-13 10:00:00,29.3,30.43,29.12,30.16,634130.0,24.5795,25.5274,24.4285,25.3009,634130.0
2020-03-13 10:30:00,30.16,30.58,30.09,30.34,1142900.0,25.3009,25.6533,25.2422,25.4519,1142900.0
2020-03-13 11:00:00,30.33,30.55,29.84,29.85,633954.0,25.4435,25.6281,25.0325,25.0409,633954.0
2020-03-13 11:30:00,29.87,30.0,29.04,29.49,627367.0,25.0576,25.1667,24.3614,24.7389,627367.0
2020-03-13 12:00:00,29.49,29.8,29.16,29.55,524202.0,24.7389,24.9989,24.462,24.7892,524202.0
2020-03-13 12:30:00,29.55,30.02,29.52,29.72,630981.0,24.7892,25.1835,24.764,24.9318,630981.0
2020-03-13 13:00:00,29.71,30.55,29.59,30.52,397921.0,24.9234,25.6281,24.8228,25.6029,397921.0
2020-03-13 13:30:00,30.52,31.01,30.49,31.01,534144.0,25.6029,26.014,25.5778,26.014,534144.0
2020-03-13 14:00:00,30.99,30.99,30.22,30.26,457398.0,25.9972,25.9972,25.3513,25.3848,457398.0
2020-03-13 14:30:00,30.3,30.48,30.0,30.45,494515.0,25.4184,25.5694,25.1667,25.5442,494515.0
2020-03-13 15:00:00,30.44,30.71,30.24,30.62,692894.0,25.5358,25.7623,25.368,25.6868,692894.0
2020-03-13 15:30:00,30.61,32.03,30.01,31.97,2055729.0,25.6784,26.8697,25.1751,26.8193,2055729.0
2020-03-16 09:30:00,26.87,28.23,26.0,27.91,368728.0,22.541,23.6819,21.8111,23.4134,368728.0
2020-03-16 10:00:00,27.93,28.23,27.02,27.32,515643.0,23.4302,23.6819,22.6668,22.9185,515643.0
2020-03-16 10:30:00,27.34,28.81,27.34,27.66,695056.0,22.9353,24.1684,22.9353,23.2037,695056.0
2020-03-16 11:00:00,27.66,28.52,27.56,28.51,409514.0,23.2037,23.9251,23.1198,23.9168,409514.0
2020-03-16 11:30:00,28.53,28.63,27.94,28.35,488213.0,23.9335,24.0174,23.4386,23.7825,488213.0
2020-03-16 12:00:00,28.3,28.6,27.98,28.01,438990.0,23.7406,23.9923,23.4721,23.4973,438990.0
2020-03-16 12:30:00,28.01,28.27,27.57,27.71,381000.0,23.4973,23.7154,23.1282,23.2456,381000.0
2020-03-16 13:00:00,27.68,27.74,27.45,27.5,365036.0,23.2205,23.2708,23.0275,23.0695,365036.0
2020-03-16 13:30:00,27.5,27.51,26.76,26.87,302639.0,23.0695,23.0779,22.4487,22.541,302639.0
2020-03-16 14:00:00,26.87,27.08,26.61,26.95,321524.0,22.541,22.7171,22.3229,22.6081,321524.0
2020-03-16 14:30:00,26.96,27.63,26.94,27.34,392364.0,22.6165,23.1785,22.5997,22.9353,392364.0
2020-03-16 15:00:00,27.35,27.53,27.0,27.07,526860.0,22.9436,23.0946,22.65,22.7088,526860.0
2020-03-16 15:30:00,27.06,27.06,26.65,26.84,1713750.0,22.7004,22.7004,22.3564,22.5158,1713750.0
2020-03-17 09:30:00,27.71,28.01,26.16,26.17,905436.0,23.2456,23.4973,21.9454,21.9538,905436.0
2020-03-17 10:00:00,26.15,26.17,25.71,25.87,815854.0,21.937,21.9538,21.5679,21.7021,815854.0
2020-03-17 10:30:00,25.86,26.11,25.64,25.94,491898.0,21.6937,21.9034,21.5091,21.7608,491898.0
2020-03-17 11:00:00,25.96,26.85,25.81,26.68,392988.0,21.7776,22.5242,21.6518,22.3816,392988.0
2020-03-17 11:30:00,26.68,27.25,26.5,27.04,482307.0,22.3816,22.8598,22.2306,22.6836,482307.0
2020-03-17 12:00:00,27.04,28.0,26.96,27.36,421711.0,22.6836,23.4889,22.6165,22.952,421711.0
2020-03-17 12:30:00,27.36,27.43,26.7,27.0,371653.0,22.952,23.0108,22.3984,22.65,371653.0
2020-03-17 13:00:00,27.03,27.11,26.62,26.79,527399.0,22.6752,22.7423,22.3313,22.4739,527399.0
2020-03-17 13:30:00,26.79,27.09,26.7,26.94,382182.0,22.4739,22.7255,22.3984,22.5997,382182.0
2020-03-17 14:00:00,26.94,27.75,26.77,27.65,289667.0,22.5997,23.2792,22.4571,23.1953,289667.0
2020-03-17 14:30:00,27.66,28.11,27.35,27.64,327147.0,23.2037,23.5812,22.9436,23.1869,327147.0
2020-03-17 15:00:00,27.64,27.65,27.14,27.28,607647.0,23.1869,23.1953,22.7675,22.8849,607647.0
2020-03-17 15:30:00,27.27,28.44,27.27,28.43,1415259.0,22.8765,23.858,22.8765,23.8496,1415259.0
2020-03-18 09:30:00,26.01,27.13,25.64,26.62,752787.0,21.8195,22.7591,21.5091,22.3313,752787.0
2020-03-18 10:00:00,26.6,26.91,26.13,26.36,527297.0,22.3145,22.5745,21.9202,22.1131,527297.0
2020-03-18 10:30:00,26.33,26.64,26.12,26.28,644768.0,22.088,22.348,21.9118,22.046,644768.0
2020-03-18 11:00:00,26.28,26.66,26.2,26.33,652431.0,22.046,22.3648,21.9789,22.088,652431.0
2020-03-18 11:30:00,26.31,26.52,25.93,26.42,518747.0,22.0712,22.2474,21.7524,22.1635,518747.0
2020-03-18 12:00:00,26.4,26.43,25.88,26.1,568780.0,22.1467,22.1719,21.7105,21.895,568780.0
2020-03-18 12:30:00,26.11,26.36,25.95,25.96,425356.0,21.9034,22.1131,21.7692,21.7776,425356.0
2020-03-18 13:00:00,25.77,26.06,25.73,25.82,454362.0,21.6182,21.8615,21.5846,21.6601,454362.0
2020-03-18 13:30:00,25.82,26.32,25.58,25.79,669789.0,21.6601,22.0796,21.4588,21.635,669789.0
2020-03-18 14:00:00,25.8,26.05,25.64,25.84,615743.0,21.6434,21.8531,21.5091,21.6769,615743.0
2020-03-18 14:30:00,25.83,26.83,25.69,26.74,547541.0,21.6685,22.5074,21.5511,22.4319,547541.0
2020-03-18 15:00:00,26.74,27.48,26.42,26.96,712044.0,22.4319,23.0527,22.1635,22.6165,712044.0
2020-03-18 15:30:00,26.95,28.27,26.69,28.18,1944314.0,22.6081,23.7154,22.39,23.6399,1944314.0
2020-03-19 09:30:00,27.5,27.93,26.57,27.78,371921.0,23.0695,23.4302,22.2893,23.3044,371921.0
2020-03-19 10:00:00,27.8,28.57,27.42,28.27,389447.0,23.3211,23.9671,23.0024,23.7154,389447.0
2020-03-19 10:30:00,28.27,28.48,27.62,27.98,367740.0,23.7154,23.8916,23.1701,23.4721,367740.0
2020-03-19 11:00:00,27.96,28.15,27.54,28.02,461872.0,23.4554,23.6148,23.103,23.5057,461872.0
2020-03-19 11:30:00,28.0,28.14,26.58,26.7,375475.0,23.4889,23.6064,22.2977,22.3984,375475.0
2020-03-19 12:00:00,26.69,26.84,26.04,26.21,398320.0,22.39,22.5158,21.8447,21.9873,398320.0
2020-03-19 12:30:00,26.19,26.69,25.99,26.46,583186.0,21.9705,22.39,21.8028,22.197,583186.0
2020-03-19 13:00:00,26.48,27.28,26.39,26.55,412753.0,22.2138,22.8849,22.1383,22.2725,412753.0
2020-03-19 13:30:00,26.55,26.86,26.3,26.32,421896.0,22.2725,22.5326,22.0628,22.0796,421896.0
2020-03-19 14:00:00,26.32,26.54,26.22,26.34,358858.0,22.0796,22.2641,21.9957,22.0964,358858.0
2020-03-19 14:30:00,26.34,27.15,26.33,26.94,610074.0,22.0964,22.7759,22.088,22.5997,610074.0
2020-03-19 15:00:00,26.95,26.95,26.5,26.73,822391.0,22.6081,22.6081,22.2306,22.4235,822391.0
2020-03-19 15:30:00,26.73,27.0,26.61,26.8,1353217.0,22.4235,22.65,22.3229,22.4823,1353217.0
2020-03-20 09:30:00,27.45,27.45,25.05,25.54,1299047.0,23.0275,23.0275,21.0142,21.4253,1299047.0
2020-03-20 10:00:00,25.49,26.17,25.29,26.03,738359.0,21.3833,21.9538,21.2155,21.8363,738359.0
2020-03-20 10:30:00,26.03,26.87,26.03,26.78,660477.0,21.8363,22.541,21.8363,22.4655,660477.0
2020-03-20 11:00:00,26.76,26.89,25.4,25.74,636381.0,22.4487,22.5578,21.3078,21.593,636381.0
2020-03-20 11:30:00,25.73,26.03,25.53,25.65,685276.0,21.5846,21.8363,21.4169,21.5175,685276.0
2020-03-20 12:00:00,25.64,25.82,24.9,25.5,1096314.0,21.5091,21.6601,20.8884,21.3917,1096314.0
2020-03-20 12:30:00,25.51,25.74,25.23,25.37,858592.0,21.4001,21.593,21.1652,21.2826,858592.0
2020-03-20 13:00:00,25.38,25.77,24.96,25.14,678970.0,21.291,21.6182,20.9387,21.0897,678970.0
2020-03-20 13:30:00,25.14,25.38,24.84,25.11,783124.0,21.0897,21.291,20.838,21.0645,783124.0
2020-03-20 14:00:00,25.09,25.27,24.77,24.88,836834.0,21.0478,21.1988,20.7793,20.8716,836834.0
2020-03-20 14:30:00,24.89,24.97,24.23,24.43,1007183.0,20.88,20.9471,20.3263,20.4941,1007183.0
2020-03-20 15:00:00,24.44,24.97,24.16,24.79,1054021.0,20.5025,20.9471,20.2676,20.7961,1054021.0
2020-03-20 15:30:00,24.81,25.06,24.22,24.38,2450014.0,20.8129,21.0226,20.3179,20.4521,2450014.0
2020-03-23 09:30:00,24.02,24.52,23.45,23.91,938318.0,20.1501,20.5696,19.672,20.0579,938318.0
2020-03-23 10:00:00,23.93,23.99,23.32,23.74,550958.0,20.0746,20.125,19.5629,19.9153,550958.0
2020-03-23 10:30:00,23.74,24.33,23.45,23.55,425691.0,19.9153,20.4102,19.672,19.7559,425691.0
2020-03-23 11:00:00,23.58,23.73,22.86,22.91,465794.0,19.781,19.9069,19.177,19.219,465794.0
2020-03-23 11:30:00,22.91,23.23,22.85,23.21,584465.0,19.219,19.4874,19.1686,19.4706,584465.0
2020-03-23 12:00:00,23.22,23.69,23.07,23.65,567635.0,19.479,19.8733,19.3532,19.8398,567635.0
2020-03-23 12:30:00,23.66,24.33,23.42,23.98,570871.0,19.8481,20.4102,19.6468,20.1166,570871.0
2020-03-23 13:00:00,24.0,24.33,23.73,24.04,712385.0,20.1334,20.4102,19.9069,20.1669,712385.0
2020-03-23 13:30:00,24.02,24.23,23.22,23.53,488857.0,20.1501,20.3263,19.479,19.7391,488857.0
2020-03-23 14:00:00,23.56,23.62,23.09,23.48,529700.0,19.7643,19.8146,19.37,19.6971,529700.0
2020-03-23 14:30:00,23.49,24.07,23.19,23.49,710966.0,19.7055,20.1921,19.4539,19.7055,710966.0
2020-03-23 15:00:00,23.51,23.61,23.01,23.11,925472.0,19.7223,19.8062,19.3029,19.3868,925472.0
2020-03-23 15:30:00,23.11,23.87,22.91,23.51,2055937.0,19.3868,20.0243,19.219,19.7223,2055937.0
2020-03-24 09:30:00,24.99,25.57,24.53,25.02,1222336.0,20.9639,21.4504,20.578,20.989,1222336.0
2020-03-24 10:00:00,25.03,25.77,24.9,25.67,546396.0,20.9974,21.6182,20.8884,21.5343,546396.0
2020-03-24 10:30:00,25.67,26.09,25.43,25.72,588645.0,21.5343,21.8866,21.333,21.5763,588645.0
2020-03-24 11:00:00,25.73,26.13,25.67,26.07,530470.0,21.5846,21.9202,21.5343,21.8699,530470.0
2020-03-24 11:30:00,26.08,27.12,26.05,27.12,768671.0,21.8783,22.7507,21.8531,22.7507,768671.0
2020-03-24 12:00:00,27.12,27.35,26.99,27.21,850786.0,22.7507,22.9436,22.6416,22.8262,850786.0
2020-03-24 12:30:00,27.21,27.35,26.91,26.93,505625.0,22.8262,22.9436,22.5745,22.5913,505625.0
2020-03-24 13:00:00,26.94,27.1,26.53,26.95,502812.0,22.5997,22.7339,22.2558,22.6081,502812.0
2020-03-24 13:30:00,26.94,27.07,26.45,26.81,620707.0,22.5997,22.7088,22.1886,22.4906,620707.0
2020-03-24 14:00:00,26.82,26.94,26.48,26.55,566091.0,22.499,22.5997,22.2138,22.2725,566091.0
2020-03-24 14:30:00,26.53,26.96,26.32,26.94,547150.0,22.2558,22.6165,22.0796,22.5997,547150.0
2020-03-24 15:00:00,26.94,27.66,26.78,27.54,840474.0,22.5997,23.2037,22.4655,23.103,840474.0
2020-03-24 15:30:00,27.53,27.93,27.36,27.6,1787903.0,23.0946,23.4302,22.952,23.1534,1787903.0
2020-03-25 09:30:00,28.34,29.08,27.83,28.46,969936.0,23.7741,24.3949,23.3463,23.8748,969936.0
2020-03-25 10:00:00,28.45,28.53,27.84,28.31,553531.0,23.8664,23.9335,23.3547,23.749,553531.0
2020-03-25 10:30:00,28.32,29.01,28.32,28.92,527931.0,23.7574,24.3362,23.7574,24.2607,527931.0
2020-03-25 11:00:00,28.92,29.34,28.76,29.06,630530.0,24.2607,24.613,24.1265,24.3781,630530.0
2020-03-25 11:30:00,29.07,29.59,28.98,29.55,459546.0,24.3865,24.8228,24.311,24.7892,459546.0
2020-03-25 12:00:00,29.56,30.22,29.5,30.07,452562.0,24.7976,25.3513,24.7473,25.2254,452562.0
2020-03-25 12:30:00,30.08,31.16,29.88,30.68,567477.0,25.2338,26.1398,25.066,25.7372,567477.0
2020-03-25 13:00:00,30.68,31.64,30.62,31.62,553979.0,25.7372,26.5425,25.6868,26.5257,553979.0
2020-03-25 13:30:00,31.62,32.46,31.5,31.8,951000.0,26.5257,27.2304,26.425,26.6767,951000.0
2020-03-25 14:00:00,31.79,32.16,31.44,31.74,535744.0,26.6683,26.9787,26.3747,26.6264,535744.0
2020-03-25 14:30:00,31.73,31.8,31.13,31.27,1076331.0,26.618,26.6767,26.1147,26.2321,1076331.0
2020-03-25 15:00:00,31.29,31.45,30.73,30.84,1125871.0,26.2489,26.3831,25.7791,25.8714,1125871.0
2020-03-25 15:30:00,30.85,31.36,29.47,29.78,2285432.0,25.8798,26.3076,24.7221,24.9821,2285432.0
2020-03-26 09:30:00,30.14,30.81,29.57,30.76,589623.0,25.2842,25.8462,24.806,25.8043,589623.0
2020-03-26 10:00:00,30.77,32.02,30.62,31.49,443017.0,25.8127,26.8613,25.6868,26.4167,443017.0
2020-03-26 10:30:00,31.49,31.84,30.87,31.2,453606.0,26.4167,26.7103,25.8965,26.1734,453606.0
2020-03-26 11:00:00,31.2,31.87,30.89,31.85,581890.0,26.1734,26.7354,25.9133,26.7187,581890.0
2020-03-26 11:30:00,31.86,32.58,31.82,32.33,563966.0,26.727,27.331,26.6935,27.1213,563966.0
2020-03-26 12:00:00,32.35,32.47,31.84,32.21,473018.0,27.1381,27.2388,26.7103,27.0207,473018.0
2020-03-26 12:30:00,32.22,32.48,32.18,32.38,492891.0,27.029,27.2472,26.9955,27.1633,492891.0
2020-03-26 13:00:00,32.38,32.48,31.42,31.52,460128.0,27.1633,27.2472,26.3579,26.4418,460128.0
2020-03-26 13:30:00,31.52,31.99,31.32,31.76,523694.0,26.4418,26.8361,26.274,26.6432,523694.0
2020-03-26 14:00:00,31.77,31.94,31.44,31.85,368008.0,26.6515,26.7942,26.3747,26.7187,368008.0
2020-03-26 14:30:00,31.87,32.22,31.87,32.14,454324.0,26.7354,27.029,26.7354,26.9619,454324.0
2020-03-26 15:00:00,32.13,32.21,31.6,31.9,539027.0,26.9535,27.0207,26.5089,26.7606,539027.0
2020-03-26 15:30:00,31.89,32.74,31.47,32.39,1937730.0,26.7522,27.4653,26.3999,27.1717,1937730.0
2020-03-27 09:30:00,30.73,31.53,30.63,31.3,671955.0,25.7791,26.4502,25.6952,26.2573,671955.0
2020-03-27 10:00:00,31.28,32.07,31.07,31.75,377284.0,26.2405,26.9032,26.0643,26.6348,377284.0
2020-03-27 10:30:00,31.74,31.81,31.11,31.14,241873.0,26.6264,26.6851,26.0979,26.123,241873.0
2020-03-27 11:00:00,31.15,31.7,31.15,31.5,323759.0,26.1314,26.5928,26.1314,26.425,323759.0
2020-03-27 11:30:00,31.5,31.73,31.04,31.1,289127.0,26.425,26.618,26.0392,26.0895,289127.0
2020-03-27 12:00:00,31.11,31.49,31.01,31.33,248280.0,26.0979,26.4167,26.014,26.2824,248280.0
2020-03-27 12:30:00,31.34,31.73,31.31,31.51,320024.0,26.2908,26.618,26.2657,26.4334,320024.0
2020-03-27 13:00:00,31.49,31.51,31.13,31.19,270867.0,26.4167,26.4334,26.1147,26.165,270867.0
2020-03-27 13:30:00,31.19,31.76,31.16,31.42,430670.0,26.165,26.6432,26.1398,26.3579,430670.0
2020-03-27 14:00:00,31.43,31.62,31.33,31.46,352964.0,26.3663,26.5257,26.2824,26.3915,352964.0
2020-03-27 14:30:00,31.47,31.72,31.34,31.72,427246.0,26.3999,26.6096,26.2908,26.6096,427246.0
2020-03-27 15:00:00,31.72,32.17,31.59,32.03,470888.0,26.6096,26.9871,26.5005,26.8697,470888.0
2020-03-27 15:30:00,32.03,32.07,30.66,30.85,1312044.0,26.8697,26.9032,25.7204,25.8798,1312044.0
2020-03-30 09:30:00,30.72,30.99,30.25,30.81,583816.0,25.7707,25.9972,25.3764,25.8462,583816.0
2020-03-30 10:00:00,30.81,31.18,30.57,30.96,468041.0,25.8462,26.1566,25.6449,25.972,468041.0
2020-03-30 10:30:00,30.98,31.46,30.95,31.27,193661.0,25.9888,26.3915,25.9637,26.2321,193661.0
2020-03-30 11:00:00,31.26,31.69,31.15,31.62,219232.0,26.2237,26.5844,26.1314,26.5257,219232.0
2020-03-30 11:30:00,31.62,31.74,31.55,31.63,184438.0,26.5257,26.6264,26.467,26.5341,184438.0
2020-03-30 12:00:00,31.63,32.02,31.54,31.86,310131.0,26.5341,26.8613,26.4586,26.727,310131.0
2020-03-30 12:30:00,31.86,31.95,31.63,31.89,283023.0,26.727,26.8025,26.5341,26.7522,283023.0
2020-03-30 13:00:00,31.89,31.89,31.51,31.77,195988.0,26.7522,26.7522,26.4334,26.6515,195988.0
2020-03-30 13:30:00,31.78,31.79,31.56,31.76,147167.0,26.6599,26.6683,26.4754,26.6432,147167.0
2020-03-30 14:00:00,31.76,31.77,31.34,31.55,307284.0,26.6432,26.6515,26.2908,26.467,307284.0
2020-03-30 14:30:00,31.54,31.85,31.44,31.83,409770.0,26.4586,26.7187,26.3747,26.7019,409770.0
2020-03-30 15:00:00,31.84,31.98,31.43,31.46,552861.0,26.7103,26.8277,26.3663,26.3915,552861.0
2020-03-30 15:30:00,31.48,32.3,31.47,32.03,806994.0,26.4083,27.0962,26.3999,26.8697,806994.0
2020-03-31 09:30:00,31.33,31.95,31.19,31.2,422286.0,26.2824,26.8025,26.165,26.1734,422286.0
2020-03-31 10:00:00,31.23,31.69,31.03,31.51,347536.0,26.1985,26.5844,26.0308,26.4334,347536.0
2020-03-31 10:30:00,31.52,31.66,31.29,31.32,405883.0,26.4418,26.5593,26.2489,26.274,405883.0
2020-03-31 11:00:00,31.31,31.44,31.18,31.38,287877.0,26.2657,26.3747,26.1566,26.3244,287877.0
2020-03-31 11:30:00,31.37,31.71,31.33,31.36,322527.0,26.316,26.6012,26.2824,26.3076,322527.0
2020-03-31 12:00:00,31.35,31.54,31.05,31.15,304015.0,26.2992,26.4586,26.0475,26.1314,304015.0
2020-03-31 12:30:00,31.13,31.23,31.03,31.1,191174.0,26.1147,26.1985,26.0308,26.0895,191174.0
2020-03-31 13:00:00,31.1,31.17,30.69,30.72,233064.0,26.0895,26.1482,25.7455,25.7707,233064.0
2020-03-31 13:30:00,30.73,30.98,30.6,30.96,209306.0,25.7791,25.9888,25.67,25.972,209306.0
2020-03-31 14:00:00,30.96,31.01,30.73,30.96,188166.0,25.972,26.014,25.7791,25.972,188166.0
2020-03-31 14:30:00,30.96,31.09,30.87,30.98,231593.0,25.972,26.0811,25.8965,25.9888,231593.0
2020-03-31 15:00:00,30.98,31.02,30.42,30.56,290288.0,25.9888,26.0224,25.519,25.6365,290288.0
2020-03-31 15:30:00,30.54,30.96,30.43,30.58,885432.0,25.6197,25.972,25.5274,25.6533,885432.0
2020-04-01 09:30:00,28.46,28.98,28.28,28.76,421715.0,23.8748,24.311,23.7238,24.1265,421715.0
2020-04-01 10:00:00,28.85,29.02,28.5,28.72,199187.0,24.202,24.3446,23.9084,24.0929,199187.0
2020-04-01 10:30:00,28.74,28.82,28.53,28.69,176155.0,24.1097,24.1768,23.9335,24.0678,176155.0
2020-04-01 11:00:00,28.67,28.86,28.46,28.47,181274.0,24.051,24.2104,23.8748,23.8832,181274.0
2020-04-01 11:30:00,28.49,28.62,28.32,28.35,232006.0,23.9,24.009,23.7574,23.7825,232006.0
2020-04-01 12:00:00,28.34,28.35,27.89,27.97,270764.0,23.7741,23.7825,23.3966,23.4638,270764.0
2020-04-01 12:30:00,27.98,28.15,27.83,27.92,165066.0,23.4721,23.6148,23.3463,23.4218,165066.0
2020-04-01 13:00:00,27.9,28.02,27.81,27.96,153848.0,23.405,23.5057,23.3295,23.4554,153848.0
2020-04-01 13:30:00,27.95,28.15,27.84,28.12,190081.0,23.447,23.6148,23.3547,23.5896,190081.0
2020-04-01 14:00:00,28.1,28.3,28.03,28.26,226724.0,23.5728,23.7406,23.5141,23.707,226724.0
2020-04-01 14:30:00,28.26,28.29,28.01,28.02,316104.0,23.707,23.7322,23.4973,23.5057,316104.0
2020-04-01 15:00:00,28.02,28.2,27.88,27.89,294888.0,23.5057,23.6567,23.3883,23.3966,294888.0
2020-04-01 15:30:00,27.9,28.06,27.64,27.9,1062558.0,23.405,23.5393,23.1869,23.405,1062558.0
2020-04-02 09:30:00,27.48,28.24,27.44,28.0,446322.0,23.0527,23.6903,23.0191,23.4889,446322.0
2020-04-02 10:00:00,28.0,28.45,27.93,28.4,383983.0,23.4889,23.8664,23.4302,23.8245,383983.0
2020-04-02 10:30:00,28.39,28.98,28.36,28.73,525271.0,23.8161,24.311,23.7909,24.1013,525271.0
2020-04-02 11:00:00,28.75,28.76,27.87,28.0,389825.0,24.1181,24.1265,23.3799,23.4889,389825.0
2020-04-02 11:30:00,28.0,28.36,27.98,28.28,578956.0,23.4889,23.7909,23.4721,23.7238,578956.0
2020-04-02 12:00:00,28.3,28.4,28.14,28.15,313920.0,23.7406,23.8245,23.6064,23.6148,313920.0
2020-04-02 12:30:00,28.15,28.3,28.0,28.24,368640.0,23.6148,23.7406,23.4889,23.6903,368640.0
2020-04-02 13:00:00,28.25,28.28,27.92,27.96,330084.0,23.6986,23.7238,23.4218,23.4554,330084.0
2020-04-02 13:30:00,27.96,28.1,27.87,27.89,294097.0,23.4554,23.5728,23.3799,23.3966,294097.0
2020-04-02 14:00:00,27.89,27.89,27.46,27.7,388876.0,23.3966,23.3966,23.0359,23.2373,388876.0
2020-04-02 14:30:00,27.7,27.9,27.54,27.87,392712.0,23.2373,23.405,23.103,23.3799,392712.0
2020-04-02 15:00:00,27.88,27.95,27.66,27.8,309790.0,23.3883,23.447,23.2037,23.3211,309790.0
2020-04-02 15:30:00,27.8,28.1,27.53,28.03,911761.0,23.3211,23.5728,23.0946,23.5141,911761.0
2020-04-03 09:30:00,27.79,28.25,27.79,28.17,222852.0,23.3128,23.6986,23.3128,23.6315,222852.0
2020-04-03 10:00:00,28.17,28.28,27.58,27.67,155125.0,23.6315,23.7238,23.1366,23.2121,155125.0
2020-04-03 10:30:00,27.68,27.72,27.4,27.61,191972.0,23.2205,23.254,22.9856,23.1618,191972.0
2020-04-03 11:00:00,27.6,27.67,27.34,27.48,280069.0,23.1534,23.2121,22.9353,23.0527,280069.0
2020-04-03 11:30:00,27.46,27.58,27.06,27.2,254579.0,23.0359,23.1366,22.7004,22.8178,254579.0
2020-04-03 12:00:00,27.21,27.28,26.82,27.03,220237.0,22.8262,22.8849,22.499,22.6752,220237.0
2020-04-03 12:30:00,27.02,27.32,27.0,27.22,174973.0,22.6668,22.9185,22.65,22.8346,174973.0
2020-04-03 13:00:00,27.23,27.38,27.14,27.18,118063.0,22.843,22.9688,22.7675,22.801,118063.0
2020-04-03 13:30:00,27.19,27.42,27.03,27.41,183442.0,22.8094,23.0024,22.6752,22.994,183442.0
2020-04-03 14:00:00,27.41,27.49,27.18,27.4,279623.0,22.994,23.0611,22.801,22.9856,279623.0
2020-04-03 14:30:00,27.39,27.66,27.18,27.64,253815.0,22.9772,23.2037,22.801,23.1869,253815.0
2020-04-03 15:00:00,27.63,27.95,27.56,27.79,392299.0,23.1785,23.447,23.1198,23.3128,392299.0
2020-04-03 15:30:00,27.78,27.92,27.36,27.72,859486.0,23.3044,23.4218,22.952,23.254,859486.0
2020-04-06 09:30:00,29.95,30.38,29.45,30.34,578825.0,25.1248,25.4855,24.7053,25.4519,578825.0
2020-04-06 10:00:00,30.34,30.61,30.05,30.07,482918.0,25.4519,25.6784,25.2086,25.2254,482918.0
2020-04-06 10:30:00,30.07,30.12,29.46,29.53,280176.0,25.2254,25.2674,24.7137,24.7724,280176.0
2020-04-06 11:00:00,29.53,29.58,29.3,29.5,291265.0,24.7724,24.8144,24.5795,24.7473,291265.0
2020-04-06 11:30:00,29.49,29.92,29.45,29.74,471929.0,24.7389,25.0996,24.7053,24.9486,471929.0
2020-04-06 12:00:00,29.75,29.99,29.65,29.89,348754.0,24.957,25.1583,24.8731,25.0744,348754.0
2020-04-06 12:30:00,29.89,30.0,29.71,29.83,174771.0,25.0744,25.1667,24.9234,25.0241,174771.0
2020-04-06 13:00:00,29.82,29.89,29.69,29.72,174935.0,25.0157,25.0744,24.9066,24.9318,174935.0
2020-04-06 13:30:00,29.72,29.95,29.45,29.9,328850.0,24.9318,25.1248,24.7053,25.0828,328850.0
2020-04-06 14:00:00,29.9,30.06,29.74,30.01,312012.0,25.0828,25.217,24.9486,25.1751,312012.0
2020-04-06 14:30:00,30.01,30.05,29.8,29.97,301474.0,25.1751,25.2086,24.9989,25.1415,301474.0
2020-04-06 15:00:00,29.96,30.3,29.88,30.3,723679.0,25.1331,25.4184,25.066,25.4184,723679.0
2020-04-06 15:30:00,30.3,30.92,30.21,30.6,1553285.0,25.4184,25.9385,25.3429,25.67,1553285.0
2020-04-07 09:30:00,32.85,33.53,32.4,33.41,1026473.0,27.5575,28.128,27.18,28.0273,1026473.0
2020-04-07 10:00:00,33.41,33.64,32.26,32.32,350779.0,28.0273,28.2203,27.0626,27.1129,350779.0
2020-04-07 10:30:00,32.32,32.52,31.61,31.86,410395.0,27.1129,27.2807,26.5173,26.727,410395.0
2020-04-07 11:00:00,31.85,32.54,31.78,32.36,341990.0,26.7187,27.2975,26.6599,27.1465,341990.0
2020-04-07 11:30:00,32.36,32.75,32.34,32.7,311672.0,27.1465,27.4737,27.1297,27.4317,311672.0
2020-04-07 12:00:00,32.71,32.91,32.67,32.78,325772.0,27.4401,27.6079,27.4065,27.4988,325772.0
2020-04-07 12:30:00,32.77,32.83,32.53,32.6,366193.0,27.4904,27.5408,27.2891,27.3478,366193.0
2020-04-07 13:00:00,32.61,32.74,32.2,32.48,233573.0,27.3562,27.4653,27.0123,27.2472,233573.0
2020-04-07 13:30:00,32.51,32.69,32.16,32.17,369619.0,27.2723,27.4233,26.9787,26.9871,369619.0
2020-04-07 14:00:00,32.17,32.21,31.77,31.95,315370.0,26.9871,27.0207,26.6515,26.8025,315370.0
2020-04-07 14:30:00,31.95,32.05,31.47,31.6,498366.0,26.8025,26.8864,26.3999,26.5089,498366.0
2020-04-07 15:00:00,31.6,32.08,31.57,31.64,492539.0,26.5089,26.9116,26.4838,26.5425,492539.0
2020-04-07 15:30:00,31.64,32.41,31.58,31.58,1225019.0,26.5425,27.1884,26.4922,26.4922,1225019.0
2020-04-08 09:30:00,31.97,32.27,31.55,32.04,437699.0,26.8193,27.071,26.467,26.878,437699.0
2020-04-08 10:00:00,32.06,32.55,31.97,32.54,281426.0,26.8948,27.3059,26.8193,27.2975,281426.0
2020-04-08 10:30:00,32.55,32.73,32.39,32.62,225159.0,27.3059,27.4569,27.1717,27.3646,225159.0
2020-04-08 11:00:00,32.62,33.03,32.55,32.93,257144.0,27.3646,27.7085,27.3059,27.6247,257144.0
2020-04-08 11:30:00,32.94,33.22,32.86,32.93,231578.0,27.633,27.8679,27.5659,27.6247,231578.0
2020-04-08 12:00:00,32.94,33.19,32.79,33.06,211926.0,27.633,27.8428,27.5072,27.7337,211926.0
2020-04-08 12:30:00,33.07,33.28,32.98,33.09,232525.0,27.7421,27.9183,27.6666,27.7589,232525.0
2020-04-08 13:00:00,33.1,33.25,32.94,33.14,169689.0,27.7673,27.8931,27.633,27.8008,169689.0
2020-04-08 13:30:00,33.16,33.16,32.78,32.86,185552.0,27.8176,27.8176,27.4988,27.5659,185552.0
2020-04-08 14:00:00,32.85,33.15,32.82,33.13,205900.0,27.5575,27.8092,27.5324,27.7924,205900.0
2020-04-08 14:30:00,33.13,33.39,33.11,33.39,282807.0,27.7924,28.0105,27.7757,28.0105,282807.0
2020-04-08 15:00:00,33.38,33.46,33.28,33.36,426175.0,28.0022,28.0693,27.9183,27.9854,426175.0
2020-04-08 15:30:00,33.37,33.72,33.19,33.48,930540.0,27.9938,28.2874,27.8428,28.086,930540.0
2020-04-09 09:30:00,34.41,36.32,34.41,36.31,1168747.0,28.8662,30.4685,28.8662,30.4601,1168747.0
2020-04-09 10:00:00,36.28,36.36,35.23,35.64,1371804.0,30.4349,30.502,29.5541,29.898,1371804.0
2020-04-09 10:30:00,35.67,35.9,35.36,35.66,433378.0,29.9232,30.1162,29.6632,29.9148,433378.0
2020-04-09 11:00:00,35.65,35.65,35.18,35.34,539039.0,29.9064,29.9064,29.5122,29.6464,539039.0
2020-04-09 11:30:00,35.34,35.84,35.12,35.82,412571.0,29.6464,30.0658,29.4618,30.049,412571.0
2020-04-09 12:00:00,35.83,36.09,35.73,35.8,305283.0,30.0574,30.2755,29.9735,30.0323,305283.0
2020-04-09 12:30:00,35.8,36.19,35.8,36.13,235336.0,30.0323,30.3594,30.0323,30.3091,235336.0
2020-04-09 13:00:00,36.12,36.34,36.06,36.27,367255.0,30.3007,30.4853,30.2504,30.4265,367255.0
2020-04-09 13:30:00,36.28,36.34,35.62,35.91,325397.0,30.4349,30.4853,29.8813,30.1245,325397.0
2020-04-09 14:00:00,35.9,35.93,35.27,35.36,343546.0,30.1162,30.1413,29.5877,29.6632,343546.0
2020-04-09 14:30:00,35.35,35.42,34.82,35.0,336166.0,29.6548,29.7135,29.2102,29.3612,336166.0
2020-04-09 15:00:00,35.01,35.51,34.81,35.51,596855.0,29.3695,29.789,29.2018,29.789,596855.0
2020-04-09 15:30:00,35.52,35.84,35.26,35.47,1196948.0,29.7974,30.0658,29.5793,29.7554,1196948.0
2020-04-13 09:30:00,34.86,35.44,33.99,34.02,467079.0,29.2437,29.7303,28.5139,28.539,467079.0
2020-04-13 10:00:00,34.01,34.34,33.68,33.96,215802.0,28.5307,28.8075,28.2538,28.4887,215802.0
2020-04-13 10:30:00,33.95,34.15,33.84,33.88,240283.0,28.4803,28.6481,28.388,28.4216,240283.0
2020-04-13 11:00:00,33.85,34.14,33.65,34.11,193303.0,28.3964,28.6397,28.2287,28.6145,193303.0
2020-04-13 11:30:00,34.11,34.45,34.04,34.32,161511.0,28.6145,28.8998,28.5558,28.7907,161511.0
2020-04-13 12:00:00,34.32,34.67,34.29,34.47,181662.0,28.7907,29.0843,28.7655,28.9165,181662.0
2020-04-13 12:30:00,34.45,34.45,34.15,34.26,162522.0,28.8998,28.8998,28.6481,28.7404,162522.0
2020-04-13 13:00:00,34.24,34.35,34.08,34.32,154317.0,28.7236,28.8159,28.5894,28.7907,154317.0
2020-04-13 13:30:00,34.32,34.79,34.3,34.66,287177.0,28.7907,29.185,28.7739,29.0759,287177.0
2020-04-13 14:00:00,34.66,34.77,34.35,34.41,223577.0,29.0759,29.1682,28.8159,28.8662,223577.0
2020-04-13 14:30:00,34.41,34.48,34.23,34.4,122783.0,28.8662,28.9249,28.7152,28.8578,122783.0
2020-04-13 15:00:00,34.41,34.55,34.19,34.43,202967.0,28.8662,28.9837,28.6817,28.883,202967.0
2020-04-13 15:30:00,34.43,34.65,34.29,34.33,762004.0,28.883,29.0675,28.7655,28.7991,762004.0
2020-04-14 09:30:00,35.14,35.35,34.7,34.78,520189.0,29.4786,29.6548,29.1095,29.1766,520189.0
2020-04-14 10:00:00,34.81,35.0,34.55,34.59,301447.0,29.2018,29.3612,28.9837,29.0172,301447.0
2020-04-14 10:30:00,34.6,34.6,33.96,33.98,296042.0,29.0256,29.0256,28.4887,28.5055,296042.0
2020-04-14 11:00:00,33.97,34.05,33.68,33.85,263595.0,28.4971,28.5642,28.2538,28.3964,263595.0
2020-04-14 11:30:00,33.86,34.07,33.71,33.72,222272.0,28.4048,28.581,28.279,28.2874,222272.0
2020-04-14 12:00:00,33.74,34.19,33.73,33.98,210510.0,28.3042,28.6817,28.2958,28.5055,210510.0
2020-04-14 12:30:00,33.98,34.01,33.75,33.87,332464.0,28.5055,28.5307,28.3125,28.4132,332464.0
2020-04-14 13:00:00,33.87,34.0,33.77,33.94,175041.0,28.4132,28.5223,28.3293,28.4719,175041.0
2020-04-14 13:30:00,33.93,34.26,33.93,34.23,212522.0,28.4635,28.7404,28.4635,28.7152,212522.0
2020-04-14 14:00:00,34.23,34.59,34.21,34.41,178992.0,28.7152,29.0172,28.6984,28.8662,178992.0
2020-04-14 14:30:00,34.42,34.5,34.27,34.45,189759.0,28.8746,28.9417,28.7488,28.8998,189759.0
2020-04-14 15:00:00,34.44,34.5,34.28,34.48,266250.0,28.8914,28.9417,28.7572,28.9249,266250.0
2020-04-14 15:30:00,34.47,34.56,34.39,34.43,606140.0,28.9165,28.992,28.8494,28.883,606140.0
2020-04-15 09:30:00,32.58,32.88,32.35,32.65,380027.0,27.331,27.5827,27.1381,27.3898,380027.0
2020-04-15 10:00:00,32.65,32.96,32.25,32.33,360742.0,27.3898,27.6498,27.0542,27.1213,360742.0
2020-04-15 10:30:00,32.32,32.41,32.14,32.17,266440.0,27.1129,27.1884,26.9619,26.9871,266440.0
2020-04-15 11:00:00,32.17,32.25,31.82,32.23,311747.0,26.9871,27.0542,26.6935,27.0374,311747.0
2020-04-15 11:30:00,32.23,32.54,32.22,32.5,475987.0,27.0374,27.2975,27.029,27.2639,475987.0
2020-04-15 12:00:00,32.5,32.76,32.31,32.71,674586.0,27.2639,27.482,27.1045,27.4401,674586.0
2020-04-15 12:30:00,32.71,32.88,32.65,32.72,249519.0,27.4401,27.5827,27.3898,27.4485,249519.0
2020-04-15 13:00:00,32.72,33.03,32.66,32.79,285171.0,27.4485,27.7085,27.3982,27.5072,285171.0
2020-04-15 13:30:00,32.78,32.81,32.48,32.57,455812.0,27.4988,27.524,27.2472,27.3227,455812.0
2020-04-15 14:00:00,32.59,32.8,32.58,32.79,281763.0,27.3394,27.5156,27.331,27.5072,281763.0
2020-04-15 14:30:00,32.79,32.83,32.61,32.72,214792.0,27.5072,27.5408,27.3562,27.4485,214792.0
2020-04-15 15:00:00,32.72,32.72,32.37,32.52,587201.0,27.4485,27.4485,27.1549,27.2807,587201.0
2020-04-15 15:30:00,32.52,32.57,32.27,32.48,1587993.0,27.2807,27.3227,27.071,27.2472,1587993.0
2020-04-16 09:30:00,32.22,32.47,31.46,31.49,455801.0,27.029,27.2388,26.3915,26.4167,455801.0
2020-04-16 10:00:00,31.48,31.57,31.22,31.54,264306.0,26.4083,26.4838,26.1902,26.4586,264306.0
2020-04-16 10:30:00,31.54,31.72,31.32,31.65,280619.0,26.4586,26.6096,26.274,26.5509,280619.0
2020-04-16 11:00:00,31.64,31.87,31.39,31.42,231082.0,26.5425,26.7354,26.3328,26.3579,231082.0
2020-04-16 11:30:00,31.41,31.5,31.25,31.38,213356.0,26.3495,26.425,26.2153,26.3244,213356.0
2020-04-16 12:00:00,31.39,31.43,31.05,31.09,295683.0,26.3328,26.3663,26.0475,26.0811,295683.0
2020-04-16 12:30:00,31.08,31.26,31.01,31.21,254949.0,26.0727,26.2237,26.014,26.1818,254949.0
2020-04-16 13:00:00,31.21,31.41,31.2,31.3,207664.0,26.1818,26.3495,26.1734,26.2573,207664.0
2020-04-16 13:30:00,31.31,31.32,31.04,31.12,255691.0,26.2657,26.274,26.0392,26.1063,255691.0
2020-04-16 14:00:00,31.11,31.39,31.04,31.34,257265.0,26.0979,26.3328,26.0392,26.2908,257265.0
2020-04-16 14:30:00,31.34,31.37,31.03,31.07,280148.0,26.2908,26.316,26.0308,26.0643,280148.0
2020-04-16 15:00:00,31.07,31.24,30.98,31.23,300445.0,26.0643,26.2069,25.9888,26.1985,300445.0
2020-04-16 15:30:00,31.24,31.29,30.76,30.95,1484599.0,26.2069,26.2489,25.8043,25.9637,1484599.0
2020-04-17 09:30:00,32.56,33.07,32.44,32.99,640431.0,27.3143,27.7421,27.2136,27.675,640431.0
2020-04-17 10:00:00,32.99,33.06,32.27,32.46,325870.0,27.675,27.7337,27.071,27.2304,325870.0
2020-04-17 10:30:00,32.47,32.86,32.4,32.73,372022.0,27.2388,27.5659,27.18,27.4569,372022.0
2020-04-17 11:00:00,32.72,32.87,32.48,32.55,315809.0,27.4485,27.5743,27.2472,27.3059,315809.0
2020-04-17 11:30:00,32.55,32.78,32.51,32.74,223606.0,27.3059,27.4988,27.2723,27.4653,223606.0
2020-04-17 12:00:00,32.74,32.83,32.6,32.62,233988.0,27.4653,27.5408,27.3478,27.3646,233988.0
2020-04-17 12:30:00,32.63,33.02,32.6,32.93,170421.0,27.373,27.7002,27.3478,27.6247,170421.0
2020-04-17 13:00:00,32.93,33.06,32.84,32.95,186605.0,27.6247,27.7337,27.5492,27.6414,186605.0
2020-04-17 13:30:00,32.95,33.05,32.74,32.88,236309.0,27.6414,27.7253,27.4653,27.5827,236309.0
2020-04-17 14:00:00,32.88,32.88,32.59,32.66,163143.0,27.5827,27.5827,27.3394,27.3982,163143.0
2020-04-17 14:30:00,32.65,32.72,32.52,32.63,156824.0,27.3898,27.4485,27.2807,27.373,156824.0
2020-04-17 15:00:00,32.63,32.76,32.55,32.75,248180.0,27.373,27.482,27.3059,27.4737,248180.0
2020-04-17 15:30:00,32.75,33.58,32.75,33.07,1236891.0,27.4737,28.1699,27.4737,27.7421,1236891.0
2020-04-20 09:30:00,31.81,32.61,31.57,32.54,403265.0,26.6851,27.3562,26.4838,27.2975,403265.0
2020-04-20 10:00:00,32.54,32.85,32.41,32.49,193857.0,27.2975,27.5575,27.1884,27.2555,193857.0
2020-04-20 10:30:00,32.47,33.03,32.44,32.83,208068.0,27.2388,27.7085,27.2136,27.5408,208068.0
2020-04-20 11:00:00,32.83,32.92,32.64,32.82,194651.0,27.5408,27.6163,27.3814,27.5324,194651.0
2020-04-20 11:30:00,32.81,33.02,32.73,32.88,135383.0,27.524,27.7002,27.4569,27.5827,135383.0
2020-04-20 12:00:00,32.89,32.93,32.67,32.82,165835.0,27.5911,27.6247,27.4065,27.5324,165835.0
2020-04-20 12:30:00,32.82,32.93,32.71,32.77,144036.0,27.5324,27.6247,27.4401,27.4904,144036.0
2020-04-20 13:00:00,32.78,32.78,32.5,32.6,198022.0,27.4988,27.4988,27.2639,27.3478,198022.0
2020-04-20 13:30:00,32.59,32.6,32.39,32.52,165919.0,27.3394,27.3478,27.1717,27.2807,165919.0
2020-04-20 14:00:00,32.51,32.55,32.1,32.11,217994.0,27.2723,27.3059,26.9284,26.9368,217994.0
2020-04-20 14:30:00,32.11,32.36,32.07,32.07,246209.0,26.9368,27.1465,26.9032,26.9032,246209.0
2020-04-20 15:00:00,32.09,32.35,32.09,32.32,318829.0,26.92,27.1381,26.92,27.1129,318829.0
2020-04-20 15:30:00,32.31,32.68,32.28,32.54,597001.0,27.1045,27.4149,27.0794,27.2975,597001.0
2020-04-21 09:30:00,31.33,32.1,31.09,32.0,381882.0,26.2824,26.9284,26.0811,26.8445,381882.0
2020-04-21 10:00:00,32.01,32.03,31.68,31.86,204877.0,26.8529,26.8697,26.576,26.727,204877.0
2020-04-21 10:30:00,31.87,31.93,31.65,31.78,186953.0,26.7354,26.7858,26.5509,26.6599,186953.0
2020-04-21 11:00:00,31.76,31.79,31.41,31.49,236749.0,26.6432,26.6683,26.3495,26.4167,236749.0
2020-04-21 11:30:00,31.49,31.62,31.33,31.51,180577.0,26.4167,26.5257,26.2824,26.4334,180577.0
2020-04-21 12:00:00,31.51,31.56,31.3,31.35,124843.0,26.4334,26.4754,26.2573,26.2992,124843.0
2020-04-21 12:30:00,31.36,31.53,31.19,31.5,181646.0,26.3076,26.4502,26.165,26.425,181646.0
2020-04-21 13:00:00,31.49,31.6,31.39,31.44,223298.0,26.4167,26.5089,26.3328,26.3747,223298.0
2020-04-21 13:30:00,31.43,31.56,31.18,31.25,247385.0,26.3663,26.4754,26.1566,26.2153,247385.0
2020-04-21 14:00:00,31.23,31.58,31.2,31.39,247916.0,26.1985,26.4922,26.1734,26.3328,247916.0
2020-04-21 14:30:00,31.39,31.46,31.28,31.36,264384.0,26.3328,26.3915,26.2405,26.3076,264384.0
2020-04-21 15:00:00,31.36,31.7,31.33,31.58,335423.0,26.3076,26.5928,26.2824,26.4922,335423.0
2020-04-21 15:30:00,31.57,31.68,31.44,31.46,795063.0,26.4838,26.576,26.3747,26.3915,795063.0
2020-04-22 09:30:00,32.37,32.66,32.03,32.13,501537.0,27.1549,27.3982,26.8697,26.9535,501537.0
2020-04-22 10:00:00,32.14,32.3,32.04,32.18,238351.0,26.9619,27.0962,26.878,26.9955,238351.0
2020-04-22 10:30:00,32.18,32.3,31.93,31.98,523927.0,26.9955,27.0962,26.7858,26.8277,523927.0
2020-04-22 11:00:00,31.98,32.09,31.92,31.99,285354.0,26.8277,26.92,26.7774,26.8361,285354.0
2020-04-22 11:30:00,31.99,32.13,31.96,32.04,182925.0,26.8361,26.9535,26.8109,26.878,182925.0
2020-04-22 12:00:00,32.05,32.12,31.94,32.06,261093.0,26.8864,26.9452,26.7942,26.8948,261093.0
2020-04-22 12:30:00,32.07,32.09,31.7,31.77,267088.0,26.9032,26.92,26.5928,26.6515,267088.0
2020-04-22 13:00:00,31.77,31.79,31.59,31.72,187956.0,26.6515,26.6683,26.5005,26.6096,187956.0
2020-04-22 13:30:00,31.73,31.77,31.56,31.61,152311.0,26.618,26.6515,26.4754,26.5173,152311.0
2020-04-22 14:00:00,31.62,31.7,31.52,31.64,183556.0,26.5257,26.5928,26.4418,26.5425,183556.0
2020-04-22 14:30:00,31.65,31.88,31.65,31.81,279980.0,26.5509,26.7438,26.5509,26.6851,279980.0
2020-04-22 15:00:00,31.82,31.92,31.74,31.9,342819.0,26.6935,26.7774,26.6264,26.7606,342819.0
2020-04-22 15:30:00,31.89,32.03,31.74,31.75,1231021.0,26.7522,26.8697,26.6264,26.6348,1231021.0
2020-04-23 09:30:00,32.08,32.41,32.01,32.11,320610.0,26.9116,27.1884,26.8529,26.9368,320610.0
2020-04-23 10:00:00,32.1,32.23,32.01,32.11,347672.0,26.9284,27.0374,26.8529,26.9368,347672.0
2020-04-23 10:30:00,32.11,32.44,32.09,32.23,773158.0,26.9368,27.2136,26.92,27.0374,773158.0
2020-04-23 11:00:00,32.23,32.38,32.05,32.38,460377.0,27.0374,27.1633,26.8864,27.1633,460377.0
2020-04-23 11:30:00,32.4,32.42,32.19,32.37,295611.0,27.18,27.1968,27.0039,27.1549,295611.0
2020-04-23 12:00:00,32.37,32.44,32.33,32.34,306339.0,27.1549,27.2136,27.1213,27.1297,306339.0
2020-04-23 12:30:00,32.33,32.38,31.59,31.87,715103.0,27.1213,27.1633,26.5005,26.7354,715103.0
2020-04-23 13:00:00,31.87,31.95,31.63,31.72,185199.0,26.7354,26.8025,26.5341,26.6096,185199.0
2020-04-23 13:30:00,31.71,31.87,31.7,31.81,499002.0,26.6012,26.7354,26.5928,26.6851,499002.0
2020-04-23 14:00:00,31.81,31.94,31.68,31.88,645149.0,26.6851,26.7942,26.576,26.7438,645149.0
2020-04-23 14:30:00,31.89,32.07,31.88,32.02,653836.0,26.7522,26.9032,26.7438,26.8613,653836.0
2020-04-23 15:00:00,32.02,32.08,31.86,32.0,1156328.0,26.8613,26.9116,26.727,26.8445,1156328.0
2020-04-23 15:30:00,32.0,32.19,31.74,31.91,2214496.0,26.8445,27.0039,26.6264,26.769,2214496.0
2020-04-24 09:30:00,32.25,32.6,32.15,32.44,334681.0,27.0542,27.3478,26.9703,27.2136,334681.0
2020-04-24 10:00:00,32.44,32.57,32.21,32.51,543144.0,27.2136,27.3227,27.0207,27.2723,543144.0
2020-04-24 10:30:00,32.51,32.75,32.44,32.63,345316.0,27.2723,27.4737,27.2136,27.373,345316.0
2020-04-24 11:00:00,32.63,32.66,32.31,32.47,595904.0,27.373,27.3982,27.1045,27.2388,595904.0
2020-04-24 11:30:00,32.48,32.55,32.4,32.43,257321.0,27.2472,27.3059,27.18,27.2052,257321.0
2020-04-24 12:00:00,32.44,32.44,32.15,32.27,379859.0,27.2136,27.2136,26.9703,27.071,379859.0
2020-04-24 12:30:00,32.27,32.44,32.22,32.4,192759.0,27.071,27.2136,27.029,27.18,192759.0
2020-04-24 13:00:00,32.4,32.58,32.32,32.57,182153.0,27.18,27.331,27.1129,27.3227,182153.0
2020-04-24 13:30:00,32.57,32.87,32.53,32.86,281484.0,27.3227,27.5743,27.2891,27.5659,281484.0
2020-04-24 14:00:00,32.85,33.09,32.81,33.06,324551.0,27.5575,27.7589,27.524,27.7337,324551.0
2020-04-24 14:30:00,33.06,33.4,33.04,33.3,805518.0,27.7337,28.0189,27.7169,27.935,805518.0
2020-04-24 15:00:00,33.3,33.37,33.24,33.33,992038.0,27.935,27.9938,27.8847,27.9602,992038.0
2020-04-24 15:30:00,33.33,33.56,33.23,33.31,1230824.0,27.9602,28.1532,27.8763,27.9434,1230824.0
2020-04-27 09:30:00,33.59,34.1,33.48,33.83,639196.0,28.1783,28.6062,28.086,28.3797,639196.0
2020-04-27 10:00:00,33.84,34.12,33.66,33.92,356187.0,28.388,28.6229,28.237,28.4552,356187.0
2020-04-27 10:30:00,33.93,33.97,33.73,33.83,462554.0,28.4635,28.4971,28.2958,28.3797,462554.0
2020-04-27 11:00:00,33.83,33.98,33.76,33.98,287792.0,28.3797,28.5055,28.3209,28.5055,287792.0
2020-04-27 11:30:00,33.96,34.32,33.92,34.17,254467.0,28.4887,28.7907,28.4552,28.6649,254467.0
2020-04-27 12:00:00,34.16,34.3,34.1,34.18,275921.0,28.6565,28.7739,28.6062,28.6733,275921.0
2020-04-27 12:30:00,34.19,34.35,34.16,34.33,219991.0,28.6817,28.8159,28.6565,28.7991,219991.0
2020-04-27 13:00:00,34.32,34.44,34.23,34.44,237866.0,28.7907,28.8914,28.7152,28.8914,237866.0
2020-04-27 13:30:00,34.44,34.6,34.43,34.55,319532.0,28.8914,29.0256,28.883,28.9837,319532.0
2020-04-27 14:00:00,34.56,34.64,34.5,34.51,285936.0,28.992,29.0592,28.9417,28.9501,285936.0
2020-04-27 14:30:00,34.5,34.62,34.44,34.54,261359.0,28.9417,29.0424,28.8914,28.9753,261359.0
2020-04-27 15:00:00,34.54,34.6,34.47,34.51,354302.0,28.9753,29.0256,28.9165,28.9501,354302.0
2020-04-27 15:30:00,34.51,34.66,34.4,34.43,747507.0,28.9501,29.0759,28.8578,28.883,747507.0
2020-04-28 09:30:00,35.99,36.4,35.64,35.64,908145.0,30.1917,30.5356,29.898,29.898,908145.0
2020-04-28 10:00:00,35.64,36.26,35.53,35.9,698267.0,29.898,30.4182,29.8058,30.1162,698267.0
2020-04-28 10:30:00,35.9,36.06,35.02,35.1,683761.0,30.1162,30.2504,29.3779,29.445,683761.0
2020-04-28 11:00:00,35.1,35.46,35.01,35.34,288188.0,29.445,29.747,29.3695,29.6464,288188.0
2020-04-28 11:30:00,35.34,35.49,35.25,35.48,224671.0,29.6464,29.7722,29.5709,29.7638,224671.0
2020-04-28 12:00:00,35.48,35.64,35.34,35.44,257949.0,29.7638,29.898,29.6464,29.7303,257949.0
2020-04-28 12:30:00,35.43,35.47,35.22,35.42,180828.0,29.7219,29.7554,29.5457,29.7135,180828.0
2020-04-28 13:00:00,35.41,35.5,35.34,35.44,175886.0,29.7051,29.7806,29.6464,29.7303,175886.0
2020-04-28 13:30:00,35.44,35.5,35.27,35.34,296684.0,29.7303,29.7806,29.5877,29.6464,296684.0
2020-04-28 14:00:00,35.35,35.58,35.35,35.58,170664.0,29.6548,29.8477,29.6548,29.8477,170664.0
2020-04-28 14:30:00,35.57,35.64,35.45,35.51,179901.0,29.8393,29.898,29.7387,29.789,179901.0
2020-04-28 15:00:00,35.52,35.71,35.48,35.57,303129.0,29.7974,29.9568,29.7638,29.8393,303129.0
2020-04-28 15:30:00,35.57,35.62,35.1,35.18,923518.0,29.8393,29.8813,29.445,29.5122,923518.0
2020-04-29 09:30:00,36.95,37.44,36.58,37.17,1120453.0,30.997,31.408,30.6866,31.1815,1120453.0
2020-04-29 10:00:00,37.17,37.24,36.84,37.21,692428.0,31.1815,31.2403,30.9047,31.2151,692428.0
2020-04-29 10:30:00,37.22,37.73,37.2,37.61,701914.0,31.2235,31.6513,31.2067,31.5507,701914.0
2020-04-29 11:00:00,37.61,37.69,37.37,37.38,582190.0,31.5507,31.6178,31.3493,31.3577,582190.0
2020-04-29 11:30:00,37.38,37.38,36.94,37.02,513456.0,31.3577,31.3577,30.9886,31.0557,513456.0
2020-04-29 12:00:00,37.02,37.13,36.95,37.0,398274.0,31.0557,31.148,30.997,31.0389,398274.0
2020-04-29 12:30:00,37.01,37.64,37.01,37.64,431357.0,31.0473,31.5758,31.0473,31.5758,431357.0
2020-04-29 13:00:00,37.64,37.72,37.56,37.61,320503.0,31.5758,31.6429,31.5087,31.5507,320503.0
2020-04-29 13:30:00,37.62,37.63,37.19,37.28,258303.0,31.559,31.5674,31.1983,31.2738,258303.0
2020-04-29 14:00:00,37.3,37.57,37.13,37.48,298991.0,31.2906,31.5171,31.148,31.4416,298991.0
2020-04-29 14:30:00,37.49,37.58,37.3,37.42,380938.0,31.45,31.5255,31.2906,31.3913,380938.0
2020-04-29 15:00:00,37.44,37.69,37.42,37.66,346808.0,31.408,31.6178,31.3913,31.5926,346808.0
2020-04-29 15:30:00,37.66,37.7,37.43,37.48,1143312.0,31.5926,31.6262,31.3997,31.4416,1143312.0
2020-04-30 09:30:00,36.4,36.99,36.06,36.88,621231.0,30.5356,31.0305,30.2504,30.9383,621231.0
2020-04-30 10:00:00,36.86,37.2,36.57,36.76,444806.0,30.9215,31.2067,30.6782,30.8376,444806.0
2020-04-30 10:30:00,36.78,36.93,36.55,36.55,304141.0,30.8544,30.9802,30.6614,30.6614,304141.0
2020-04-30 11:00:00,36.56,36.69,36.32,36.48,272356.0,30.6698,30.7789,30.4685,30.6027,272356.0
2020-04-30 11:30:00,36.47,36.55,36.13,36.18,175730.0,30.5943,30.6614,30.3091,30.351,175730.0
2020-04-30 12:00:00,36.14,36.24,35.94,36.19,231135.0,30.3175,30.4014,30.1497,30.3594,231135.0
2020-04-30 12:30:00,36.2,36.4,36.09,36.34,255310.0,30.3678,30.5356,30.2755,30.4853,255310.0
2020-04-30 13:00:00,36.34,36.49,36.21,36.28,151099.0,30.4853,30.6111,30.3762,30.4349,151099.0
2020-04-30 13:30:00,36.27,36.28,36.11,36.11,108989.0,30.4265,30.4349,30.2923,30.2923,108989.0
2020-04-30 14:00:00,36.11,36.19,36.06,36.12,136116.0,30.2923,30.3594,30.2504,30.3007,136116.0
2020-04-30 14:30:00,36.12,36.23,35.98,36.08,171467.0,30.3007,30.393,30.1833,30.2672,171467.0
2020-04-30 15:00:00,36.08,36.25,36.0,36.16,164117.0,30.2672,30.4098,30.2,30.3343,164117.0
2020-04-30 15:30:00,36.16,36.38,36.02,36.08,592886.0,30.3343,30.5188,30.2168,30.2672,592886.0
2020-05-01 09:30:00,35.0,35.18,34.74,34.91,435719.0,29.3612,29.5122,29.143,29.2857,435719.0
2020-05-01 10:00:00,34.94,35.27,34.85,35.17,454590.0,29.3108,29.5877,29.2353,29.5038,454590.0
2020-05-01 10:30:00,35.17,35.23,35.02,35.04,163941.0,29.5038,29.5541,29.3779,29.3947,163941.0
2020-05-01 11:00:00,35.03,35.03,34.79,34.8,113105.0,29.3863,29.3863,29.185,29.1934,113105.0
2020-05-01 11:30:00,34.79,34.84,34.55,34.71,145871.0,29.185,29.2269,28.9837,29.1179,145871.0
2020-05-01 12:00:00,34.7,34.97,34.61,34.82,203254.0,29.1095,29.336,29.034,29.2102,203254.0
2020-05-01 12:30:00,34.81,34.85,34.67,34.69,120141.0,29.2018,29.2353,29.0843,29.1011,120141.0
2020-05-01 13:00:00,34.67,34.82,34.56,34.73,144386.0,29.0843,29.2102,28.992,29.1347,144386.0
2020-05-01 13:30:00,34.72,34.78,34.52,34.58,163683.0,29.1263,29.1766,28.9585,29.0088,163683.0
2020-05-01 14:00:00,34.57,34.75,34.53,34.68,146287.0,29.0004,29.1514,28.9669,29.0927,146287.0
2020-05-01 14:30:00,34.68,34.71,34.53,34.53,172575.0,29.0927,29.1179,28.9669,28.9669,172575.0
2020-05-01 15:00:00,34.52,34.65,34.39,34.56,360371.0,28.9585,29.0675,28.8494,28.992,360371.0
2020-05-01 15:30:00,34.56,34.75,34.55,34.69,749337.0,28.992,29.1514,28.9837,29.1011,749337.0
2020-05-04 09:30:00,34.0,34.16,33.29,33.66,602267.0,28.5223,28.6565,27.9267,28.237,602267.0
2020-05-04 10:00:00,33.68,34.21,33.64,34.13,331956.0,28.2538,28.6984,28.2203,28.6313,331956.0
2020-05-04 10:30:00,34.13,34.17,33.87,33.9,267910.0,28.6313,28.6649,28.4132,28.4384,267910.0
2020-05-04 11:00:00,33.9,33.91,33.59,33.62,277456.0,28.4384,28.4468,28.1783,28.2035,277456.0
2020-05-04 11:30:00,33.62,33.74,33.55,33.58,181264.0,28.2035,28.3042,28.1448,28.1699,181264.0
2020-05-04 12:00:00,33.58,33.99,33.57,33.97,137081.0,28.1699,28.5139,28.1615,28.4971,137081.0
2020-05-04 12:30:00,33.97,34.06,33.8,33.86,142322.0,28.4971,28.5726,28.3545,28.4048,142322.0
2020-05-04 13:00:00,33.86,33.86,33.55,33.75,176974.0,28.4048,28.4048,28.1448,28.3125,176974.0
2020-05-04 13:30:00,33.75,33.87,33.74,33.8,143819.0,28.3125,28.4132,28.3042,28.3545,143819.0
2020-05-04 14:00:00,33.8,33.92,33.75,33.81,231197.0,28.3545,28.4552,28.3125,28.3629,231197.0
2020-05-04 14:30:00,33.8,33.96,33.69,33.93,218419.0,28.3545,28.4887,28.2622,28.4635,218419.0
2020-05-04 15:00:00,33.92,34.03,33.89,34.0,274081.0,28.4552,28.5474,28.43,28.5223,274081.0
2020-05-04 15:30:00,34.0,34.31,34.0,34.18,613103.0,28.5223,28.7823,28.5223,28.6733,613103.0
2020-05-05 09:30:00,34.67,35.15,34.59,35.09,355058.0,29.0843,29.487,29.0172,29.4367,355058.0
2020-05-05 10:00:00,35.09,35.2,34.59,34.59,219200.0,29.4367,29.5289,29.0172,29.0172,219200.0
2020-05-05 10:30:00,34.57,34.66,34.39,34.53,237424.0,29.0004,29.0759,28.8494,28.9669,237424.0
2020-05-05 11:00:00,34.54,34.7,34.52,34.69,143453.0,28.9753,29.1095,28.9585,29.1011,143453.0
2020-05-05 11:30:00,34.7,34.93,34.69,34.88,162850.0,29.1095,29.3024,29.1011,29.2605,162850.0
2020-05-05 12:00:00,34.88,34.96,34.79,34.84,147545.0,29.2605,29.3276,29.185,29.2269,147545.0
2020-05-05 12:30:00,34.84,34.93,34.67,34.72,126808.0,29.2269,29.3024,29.0843,29.1263,126808.0
2020-05-05 13:00:00,34.71,34.73,34.45,34.58,197688.0,29.1179,29.1347,28.8998,29.0088,197688.0
2020-05-05 13:30:00,34.59,34.63,34.51,34.56,132125.0,29.0172,29.0508,28.9501,28.992,132125.0
2020-05-05 14:00:00,34.56,34.64,34.5,34.6,226217.0,28.992,29.0592,28.9417,29.0256,226217.0
2020-05-05 14:30:00,34.6,34.63,34.45,34.58,139868.0,29.0256,29.0508,28.8998,29.0088,139868.0
2020-05-05 15:00:00,34.57,34.57,34.28,34.34,311923.0,29.0004,29.0004,28.7572,28.8075,311923.0
2020-05-05 15:30:00,34.34,34.43,34.21,34.27,653286.0,28.8075,28.883,28.6984,28.7488,653286.0
2020-05-06 09:30:00,34.77,34.99,33.78,33.82,502470.0,29.1682,29.3528,28.3377,28.3713,502470.0
2020-05-06 10:00:00,33.81,34.0,33.41,33.87,335608.0,28.3629,28.5223,28.0273,28.4132,335608.0
2020-05-06 10:30:00,33.87,34.04,33.68,33.72,202903.0,28.4132,28.5558,28.2538,28.2874,202903.0
2020-05-06 11:00:00,33.72,33.76,33.17,33.33,262690.0,28.2874,28.3209,27.826,27.9602,262690.0
2020-05-06 11:30:00,33.34,33.44,33.11,33.28,303602.0,27.9686,28.0525,27.7757,27.9183,303602.0
2020-05-06 12:00:00,33.27,33.32,33.09,33.19,279204.0,27.9099,27.9518,27.7589,27.8428,279204.0
2020-05-06 12:30:00,33.2,33.23,33.06,33.06,186380.0,27.8512,27.8763,27.7337,27.7337,186380.0
2020-05-06 13:00:00,33.07,33.09,32.78,32.91,261171.0,27.7421,27.7589,27.4988,27.6079,261171.0
2020-05-06 13:30:00,32.92,33.16,32.91,33.12,152138.0,27.6163,27.8176,27.6079,27.784,152138.0
2020-05-06 14:00:00,33.11,33.15,32.95,32.95,208564.0,27.7757,27.8092,27.6414,27.6414,208564.0
2020-05-06 14:30:00,32.95,33.27,32.91,33.24,227561.0,27.6414,27.9099,27.6079,27.8847,227561.0
2020-05-06 15:00:00,33.25,33.37,33.05,33.09,402288.0,27.8931,27.9938,27.7253,27.7589,402288.0
2020-05-06 15:30:00,33.09,33.16,32.85,32.9,983554.0,27.7589,27.8176,27.5575,27.5995,983554.0
2020-05-07 09:30:00,33.43,35.26,33.43,35.25,1121906.0,28.4187,29.9743,28.4187,29.9658,1121906.0
2020-05-07 10:00:00,35.25,35.48,34.66,35.0,587625.0,29.9658,30.1614,29.4643,29.7533,587625.0
2020-05-07 10:30:00,35.0,35.47,34.95,35.19,538782.0,29.7533,30.1529,29.7108,29.9148,538782.0
2020-05-07 11:00:00,35.2,35.21,34.97,35.04,347783.0,29.9233,29.9318,29.7278,29.7873,347783.0
2020-05-07 11:30:00,35.04,35.45,34.99,35.44,339053.0,29.7873,30.1359,29.7448,30.1274,339053.0
2020-05-07 12:00:00,35.44,35.47,35.26,35.31,353314.0,30.1274,30.1529,29.9743,30.0168,353314.0
2020-05-07 12:30:00,35.31,35.37,34.8,34.95,306826.0,30.0168,30.0679,29.5833,29.7108,306826.0
2020-05-07 13:00:00,34.94,35.03,34.72,34.74,251335.0,29.7023,29.7788,29.5153,29.5323,251335.0
2020-05-07 13:30:00,34.75,34.82,34.54,34.58,241143.0,29.5408,29.6003,29.3623,29.3963,241143.0
2020-05-07 14:00:00,34.58,34.72,34.44,34.51,362785.0,29.3963,29.5153,29.2773,29.3368,362785.0
2020-05-07 14:30:00,34.52,34.56,34.25,34.39,284160.0,29.3453,29.3793,29.1157,29.2348,284160.0
2020-05-07 15:00:00,34.38,34.5,34.13,34.43,322094.0,29.2263,29.3283,29.0137,29.2688,322094.0
2020-05-07 15:30:00,34.43,34.5,34.18,34.42,793615.0,29.2688,29.3283,29.0562,29.2603,793615.0
2020-05-08 09:30:00,35.24,35.33,34.62,34.75,625687.0,29.9573,30.0339,29.4303,29.5408,625687.0
2020-05-08 10:00:00,34.76,34.85,33.83,33.96,1059065.0,29.5493,29.6258,28.7587,28.8692,1059065.0
2020-05-08 10:30:00,33.95,34.45,33.95,34.39,417240.0,28.8607,29.2858,28.8607,29.2348,417240.0
2020-05-08 11:00:00,34.39,34.91,34.22,34.84,285355.0,29.2348,29.6768,29.0902,29.6173,285355.0
2020-05-08 11:30:00,34.83,34.95,34.73,34.86,228216.0,29.6088,29.7108,29.5238,29.6343,228216.0
2020-05-08 12:00:00,34.86,34.97,34.7,34.75,168426.0,29.6343,29.7278,29.4983,29.5408,168426.0
2020-05-08 12:30:00,34.76,34.89,34.74,34.86,125118.0,29.5493,29.6598,29.5323,29.6343,125118.0
2020-05-08 13:00:00,34.87,34.99,34.82,34.92,249739.0,29.6428,29.7448,29.6003,29.6853,249739.0
2020-05-08 13:30:00,34.92,35.06,34.82,35.05,196229.0,29.6853,29.8043,29.6003,29.7958,196229.0
2020-05-08 14:00:00,35.05,35.13,34.98,35.05,189526.0,29.7958,29.8638,29.7363,29.7958,189526.0
2020-05-08 14:30:00,35.05,35.06,34.89,34.96,245776.0,29.7958,29.8043,29.6598,29.7193,245776.0
2020-05-08 15:00:00,34.96,35.12,34.93,35.09,272302.0,29.7193,29.8553,29.6938,29.8298,272302.0
2020-05-08 15:30:00,35.08,35.24,35.02,35.21,1064142.0,29.8213,29.9573,29.7703,29.9318,1064142.0
2020-05-11 09:30:00,34.55,34.74,33.96,34.03,457837.0,29.3708,29.5323,28.8692,28.9287,457837.0
2020-05-11 10:00:00,34.03,34.04,33.65,33.9,385618.0,28.9287,28.9372,28.6057,28.8182,385618.0
2020-05-11 10:30:00,33.89,34.11,33.83,33.98,301298.0,28.8097,28.9967,28.7587,28.8862,301298.0
2020-05-11 11:00:00,33.98,34.11,33.82,34.04,262397.0,28.8862,28.9967,28.7502,28.9372,262397.0
2020-05-11 11:30:00,34.04,34.34,34.04,34.25,155089.0,28.9372,29.1923,28.9372,29.1157,155089.0
2020-05-11 12:00:00,34.24,34.36,34.12,34.36,203391.0,29.1072,29.2093,29.0052,29.2093,203391.0
2020-05-11 12:30:00,34.37,34.52,34.33,34.41,262015.0,29.2178,29.3453,29.1838,29.2518,262015.0
2020-05-11 13:00:00,34.41,34.52,34.36,34.44,192225.0,29.2518,29.3453,29.2093,29.2773,192225.0
2020-05-11 13:30:00,34.45,34.56,34.3,34.3,193323.0,29.2858,29.3793,29.1583,29.1583,193323.0
2020-05-11 14:00:00,34.31,34.36,34.04,34.19,210920.0,29.1668,29.2093,28.9372,29.0647,210920.0
2020-05-11 14:30:00,34.19,34.37,34.18,34.22,212924.0,29.0647,29.2178,29.0562,29.0902,212924.0
2020-05-11 15:00:00,34.21,34.27,34.03,34.1,388537.0,29.0817,29.1328,28.9287,28.9882,388537.0
2020-05-11 15:30:00,34.1,34.13,33.97,33.97,684634.0,28.9882,29.0137,28.8777,28.8777,684634.0
2020-05-12 09:30:00,34.33,34.7,33.85,34.1,550703.0,29.1838,29.4983,28.7757,28.9882,550703.0
2020-05-12 10:00:00,34.1,34.32,33.93,34.05,417504.0,28.9882,29.1753,28.8437,28.9457,417504.0
2020-05-12 10:30:00,34.04,34.12,33.76,33.86,391633.0,28.9372,29.0052,28.6992,28.7842,391633.0
2020-05-12 11:00:00,33.86,33.89,33.71,33.8,257608.0,28.7842,28.8097,28.6567,28.7332,257608.0
2020-05-12 11:30:00,33.82,33.91,33.62,33.71,157231.0,28.7502,28.8267,28.5802,28.6567,157231.0
2020-05-12 12:00:00,33.72,33.97,33.67,33.93,158144.0,28.6652,28.8777,28.6227,28.8437,158144.0
2020-05-12 12:30:00,33.93,34.04,33.76,33.79,143032.0,28.8437,28.9372,28.6992,28.7247,143032.0
2020-05-12 13:00:00,33.78,33.79,33.27,33.29,228758.0,28.7162,28.7247,28.2827,28.2997,228758.0
2020-05-12 13:30:00,33.29,33.3,33.05,33.14,510086.0,28.2997,28.3082,28.0956,28.1721,510086.0
2020-05-12 14:00:00,33.14,33.16,32.93,32.99,322556.0,28.1721,28.1891,27.9936,28.0446,322556.0
2020-05-12 14:30:00,32.98,33.16,32.91,33.11,298631.0,28.0361,28.1891,27.9766,28.1466,298631.0
2020-05-12 15:00:00,33.1,33.19,32.95,32.95,386406.0,28.1381,28.2146,28.0106,28.0106,386406.0
2020-05-12 15:30:00,32.96,32.98,32.31,32.38,1715468.0,28.0191,28.0361,27.4666,27.5261,1715468.0
2020-05-13 09:30:00,32.0,32.1,31.46,31.64,538584.0,27.203,27.288,26.744,26.897,538584.0
2020-05-13 10:00:00,31.66,32.01,31.65,31.94,355995.0,26.914,27.2115,26.9055,27.152,355995.0
2020-05-13 10:30:00,31.95,32.14,31.53,31.55,218775.0,27.1605,27.322,26.8035,26.8205,218775.0
2020-05-13 11:00:00,31.56,31.64,31.22,31.26,388586.0,26.829,26.897,26.54,26.574,388586.0
2020-05-13 11:30:00,31.27,31.29,30.91,31.11,342263.0,26.5825,26.5995,26.2764,26.4465,342263.0
2020-05-13 12:00:00,31.13,31.21,30.91,31.13,279049.0,26.4635,26.5315,26.2764,26.4635,279049.0
2020-05-13 12:30:00,31.15,31.24,30.93,31.1,259562.0,26.4805,26.557,26.2934,26.438,259562.0
2020-05-13 13:00:00,31.09,31.26,30.98,31.16,261919.0,26.4294,26.574,26.3359,26.489,261919.0
2020-05-13 13:30:00,31.16,31.2,30.92,30.93,186824.0,26.489,26.523,26.2849,26.2934,186824.0
2020-05-13 14:00:00,30.92,31.07,30.81,30.92,230232.0,26.2849,26.4124,26.1914,26.2849,230232.0
2020-05-13 14:30:00,30.92,31.01,30.81,30.83,281380.0,26.2849,26.3614,26.1914,26.2084,281380.0
2020-05-13 15:00:00,30.83,31.0,30.62,30.68,377370.0,26.2084,26.3529,26.0299,26.0809,377370.0
2020-05-13 15:30:00,30.67,30.83,30.58,30.78,1370073.0,26.0724,26.2084,25.9959,26.1659,1370073.0
2020-05-14 09:30:00,30.06,30.15,29.24,29.31,444254.0,25.5539,25.6304,24.8568,24.9163,444254.0
2020-05-14 10:00:00,29.33,29.96,29.18,29.91,379153.0,24.9333,25.4688,24.8058,25.4263,379153.0
2020-05-14 10:30:00,29.91,31.07,29.9,30.85,412286.0,25.4263,26.4124,25.4178,26.2254,412286.0
2020-05-14 11:00:00,30.85,31.28,30.67,30.71,362377.0,26.2254,26.591,26.0724,26.1064,362377.0
2020-05-14 11:30:00,30.71,30.85,30.25,30.64,395684.0,26.1064,26.2254,25.7154,26.0469,395684.0
2020-05-14 12:00:00,30.64,30.87,30.57,30.75,231364.0,26.0469,26.2424,25.9874,26.1404,231364.0
2020-05-14 12:30:00,30.77,31.24,30.77,31.2,208614.0,26.1574,26.557,26.1574,26.523,208614.0
2020-05-14 13:00:00,31.21,31.72,31.1,31.67,292872.0,26.5315,26.965,26.438,26.9225,292872.0
2020-05-14 13:30:00,31.67,31.71,31.22,31.25,205669.0,26.9225,26.9565,26.54,26.5655,205669.0
2020-05-14 14:00:00,31.26,31.52,31.21,31.42,248308.0,26.574,26.795,26.5315,26.71,248308.0
2020-05-14 14:30:00,31.42,31.5,31.16,31.37,215588.0,26.71,26.778,26.489,26.6675,215588.0
2020-05-14 15:00:00,31.36,31.72,31.32,31.64,257491.0,26.659,26.965,26.625,26.897,257491.0
2020-05-14 15:30:00,31.64,31.86,31.5,31.83,670925.0,26.897,27.084,26.778,27.0585,670925.0
2020-05-15 09:30:00,31.41,31.98,31.18,31.64,439700.0,26.7015,27.186,26.506,26.897,439700.0
2020-05-15 10:00:00,31.65,32.12,31.49,32.07,424858.0,26.9055,27.305,26.7695,27.2625,424858.0
2020-05-15 10:30:00,32.06,32.11,31.63,31.8,269102.0,27.254,27.2965,26.8885,27.033,269102.0
2020-05-15 11:00:00,31.79,31.79,31.41,31.5,340025.0,27.0245,27.0245,26.7015,26.778,340025.0
2020-05-15 11:30:00,31.5,31.55,31.3,31.42,327733.0,26.778,26.8205,26.608,26.71,327733.0
2020-05-15 12:00:00,31.42,31.66,31.38,31.55,182902.0,26.71,26.914,26.676,26.8205,182902.0
2020-05-15 12:30:00,31.55,31.66,31.39,31.47,233176.0,26.8205,26.914,26.6845,26.7525,233176.0
2020-05-15 13:00:00,31.47,31.62,31.39,31.59,147712.0,26.7525,26.88,26.6845,26.8545,147712.0
2020-05-15 13:30:00,31.59,31.72,31.52,31.63,191240.0,26.8545,26.965,26.795,26.8885,191240.0
2020-05-15 14:00:00,31.63,31.78,31.6,31.74,264464.0,26.8885,27.016,26.863,26.982,264464.0
2020-05-15 14:30:00,31.76,31.8,31.55,31.57,214858.0,26.999,27.033,26.8205,26.8375,214858.0
2020-05-15 15:00:00,31.57,31.69,31.48,31.6,292061.0,26.8375,26.9395,26.761,26.863,292061.0
2020-05-15 15:30:00,31.6,31.76,31.48,31.73,810115.0,26.863,26.999,26.761,26.9735,810115.0
2020-05-18 09:30:00,33.3,33.64,33.19,33.31,641648.0,28.3082,28.5972,28.2146,28.3167,641648.0
2020-05-18 10:00:00,33.31,33.46,32.75,32.8,340546.0,28.3167,28.4442,27.8406,27.8831,340546.0
2020-05-18 10:30:00,32.8,33.24,32.77,33.05,265850.0,27.8831,28.2572,27.8576,28.0956,265850.0
2020-05-18 11:00:00,33.05,33.27,33.02,33.24,332707.0,28.0956,28.2827,28.0701,28.2572,332707.0
2020-05-18 11:30:00,33.24,33.31,33.08,33.24,302634.0,28.2572,28.3167,28.1211,28.2572,302634.0
2020-05-18 12:00:00,33.23,33.38,33.19,33.28,193323.0,28.2487,28.3762,28.2146,28.2912,193323.0
2020-05-18 12:30:00,33.26,33.4,33.2,33.38,193384.0,28.2742,28.3932,28.2231,28.3762,193384.0
2020-05-18 13:00:00,33.38,33.5,33.38,33.46,199357.0,28.3762,28.4782,28.3762,28.4442,199357.0
2020-05-18 13:30:00,33.47,33.55,33.38,33.44,239286.0,28.4527,28.5207,28.3762,28.4272,239286.0
2020-05-18 14:00:00,33.44,33.48,33.26,33.44,551601.0,28.4272,28.4612,28.2742,28.4272,551601.0
2020-05-18 14:30:00,33.43,33.67,33.43,33.63,261836.0,28.4187,28.6227,28.4187,28.5887,261836.0
2020-05-18 15:00:00,33.62,33.7,33.54,33.58,328233.0,28.5802,28.6482,28.5122,28.5462,328233.0
2020-05-18 15:30:00,33.57,33.69,33.34,33.41,1268749.0,28.5377,28.6397,28.3422,28.4017,1268749.0
2020-05-19 09:30:00,33.21,33.21,32.37,32.72,476893.0,28.2317,28.2317,27.5176,27.8151,476893.0
2020-05-19 10:00:00,32.71,33.11,32.56,32.87,314535.0,27.8066,28.1466,27.6791,27.9426,314535.0
2020-05-19 10:30:00,32.88,33.01,32.63,32.99,266230.0,27.9511,28.0616,27.7386,28.0446,266230.0
2020-05-19 11:00:00,32.99,33.31,32.94,33.27,215602.0,28.0446,28.3167,28.0021,28.2827,215602.0
2020-05-19 11:30:00,33.26,33.37,32.99,33.02,212868.0,28.2742,28.3677,28.0446,28.0701,212868.0
2020-05-19 12:00:00,33.03,33.19,33.0,33.03,135857.0,28.0786,28.2146,28.0531,28.0786,135857.0
2020-05-19 12:30:00,33.04,33.07,32.94,33.04,148813.0,28.0871,28.1126,28.0021,28.0871,148813.0
2020-05-19 13:00:00,33.05,33.09,32.9,32.97,223114.0,28.0956,28.1296,27.9681,28.0276,223114.0
2020-05-19 13:30:00,32.97,33.09,32.93,33.03,166164.0,28.0276,28.1296,27.9936,28.0786,166164.0
2020-05-19 14:00:00,33.03,33.21,32.98,33.17,180397.0,28.0786,28.2317,28.0361,28.1976,180397.0
2020-05-19 14:30:00,33.16,33.21,32.8,32.88,332613.0,28.1891,28.2317,27.8831,27.9511,332613.0
2020-05-19 15:00:00,32.88,33.29,32.84,32.97,351203.0,27.9511,28.2997,27.9171,28.0276,351203.0
2020-05-19 15:30:00,32.95,32.96,32.34,32.37,724383.0,28.0106,28.0191,27.4921,27.5176,724383.0
2020-05-20 09:30:00,33.0,33.65,32.89,33.46,532420.0,28.0531,28.6057,27.9596,28.4442,532420.0
2020-05-20 10:00:00,33.46,33.67,33.44,33.56,266643.0,28.4442,28.6227,28.4272,28.5292,266643.0
2020-05-20 10:30:00,33.56,33.71,33.49,33.52,345275.0,28.5292,28.6567,28.4697,28.4952,345275.0
2020-05-20 11:00:00,33.52,33.69,33.28,33.51,213501.0,28.4952,28.6397,28.2912,28.4867,213501.0
2020-05-20 11:30:00,33.52,33.64,33.39,33.55,200522.0,28.4952,28.5972,28.3847,28.5207,200522.0
2020-05-20 12:00:00,33.54,33.58,33.37,33.52,274030.0,28.5122,28.5462,28.3677,28.4952,274030.0
2020-05-20 12:30:00,33.52,33.55,33.31,33.49,248545.0,28.4952,28.5207,28.3167,28.4697,248545.0
2020-05-20 13:00:00,33.49,33.53,33.27,33.3,132406.0,28.4697,28.5037,28.2827,28.3082,132406.0
2020-05-20 13:30:00,33.31,33.49,33.27,33.36,207824.0,28.3167,28.4697,28.2827,28.3592,207824.0
2020-05-20 14:00:00,33.35,33.45,33.22,33.36,213367.0,28.3507,28.4357,28.2402,28.3592,213367.0
2020-05-20 14:30:00,33.35,33.56,33.33,33.46,237814.0,28.3507,28.5292,28.3337,28.4442,237814.0
2020-05-20 15:00:00,33.45,33.48,33.24,33.4,217186.0,28.4357,28.4612,28.2572,28.3932,217186.0
2020-05-20 15:30:00,33.39,33.42,33.01,33.16,1019123.0,28.3847,28.4102,28.0616,28.1891,1019123.0
2020-05-21 09:30:00,33.0,33.34,32.95,33.26,356647.0,28.0531,28.3422,28.0106,28.2742,356647.0
2020-05-21 10:00:00,33.25,33.43,33.25,33.35,206208.0,28.2657,28.4187,28.2657,28.3507,206208.0
2020-05-21 10:30:00,33.34,33.48,33.19,33.43,261723.0,28.3422,28.4612,28.2146,28.4187,261723.0
2020-05-21 11:00:00,33.4,33.4,33.01,33.09,203266.0,28.3932,28.3932,28.0616,28.1296,203266.0
2020-05-21 11:30:00,33.09,33.33,33.08,33.29,109088.0,28.1296,28.3337,28.1211,28.2997,109088.0
2020-05-21 12:00:00,33.32,33.45,33.27,33.37,150582.0,28.3252,28.4357,28.2827,28.3677,150582.0
2020-05-21 12:30:00,33.38,33.38,33.21,33.22,109866.0,28.3762,28.3762,28.2317,28.2402,109866.0
2020-05-21 13:00:00,33.23,33.42,33.19,33.39,150326.0,28.2487,28.4102,28.2146,28.3847,150326.0
2020-05-21 13:30:00,33.38,33.48,33.31,33.36,142691.0,28.3762,28.4612,28.3167,28.3592,142691.0
2020-05-21 14:00:00,33.36,33.64,33.34,33.62,251902.0,28.3592,28.5972,28.3422,28.5802,251902.0
2020-05-21 14:30:00,33.62,33.67,33.48,33.58,428947.0,28.5802,28.6227,28.4612,28.5462,428947.0
2020-05-21 15:00:00,33.57,33.69,33.53,33.55,237511.0,28.5377,28.6397,28.5037,28.5207,237511.0
2020-05-21 15:30:00,33.55,33.58,33.37,33.49,505579.0,28.5207,28.5462,28.3677,28.4697,505579.0
2020-05-22 09:30:00,33.54,33.6,32.92,32.97,283035.0,28.5122,28.5632,27.9851,28.0276,283035.0
2020-05-22 10:00:00,32.97,33.0,32.72,32.98,171864.0,28.0276,28.0531,27.8151,28.0361,171864.0
2020-05-22 10:30:00,32.99,33.14,32.8,32.9,291519.0,28.0446,28.1721,27.8831,27.9681,291519.0
2020-05-22 11:00:00,32.9,33.08,32.89,33.01,214604.0,27.9681,28.1211,27.9596,28.0616,214604.0
2020-05-22 11:30:00,33.01,33.18,32.97,33.14,166277.0,28.0616,28.2061,28.0276,28.1721,166277.0
2020-05-22 12:00:00,33.13,33.2,33.05,33.2,147232.0,28.1636,28.2231,28.0956,28.2231,147232.0
2020-05-22 12:30:00,33.19,33.28,33.17,33.26,103925.0,28.2146,28.2912,28.1976,28.2742,103925.0
2020-05-22 13:00:00,33.25,33.26,33.11,33.23,134229.0,28.2657,28.2742,28.1466,28.2487,134229.0
2020-05-22 13:30:00,33.23,33.33,33.2,33.3,116958.0,28.2487,28.3337,28.2231,28.3082,116958.0
2020-05-22 14:00:00,33.32,33.46,33.31,33.43,152810.0,28.3252,28.4442,28.3167,28.4187,152810.0
2020-05-22 14:30:00,33.42,33.46,33.32,33.37,187518.0,28.4102,28.4442,28.3252,28.3677,187518.0
2020-05-22 15:00:00,33.36,33.4,33.2,33.23,205883.0,28.3592,28.3932,28.2231,28.2487,205883.0
2020-05-22 15:30:00,33.24,33.36,33.19,33.33,395676.0,28.2572,28.3592,28.2146,28.3337,395676.0
2020-05-26 09:30:00,35.0,35.59,34.86,35.4,926204.0,29.7533,30.2549,29.6343,30.0934,926204.0
2020-05-26 10:00:00,35.4,35.58,35.2,35.56,507165.0,30.0934,30.2464,29.9233,30.2294,507165.0
2020-05-26 10:30:00,35.56,35.75,35.45,35.69,492871.0,30.2294,30.3909,30.1359,30.3399,492871.0
2020-05-26 11:00:00,35.68,35.86,35.56,35.67,414992.0,30.3314,30.4844,30.2294,30.3229,414992.0
2020-05-26 11:30:00,35.67,35.91,35.65,35.78,387278.0,30.3229,30.5269,30.3059,30.4164,387278.0
2020-05-26 12:00:00,35.78,35.92,35.66,35.88,431104.0,30.4164,30.5354,30.3144,30.5014,431104.0
2020-05-26 12:30:00,35.88,36.12,35.81,36.09,373908.0,30.5014,30.7054,30.4419,30.6799,373908.0
2020-05-26 13:00:00,36.09,36.48,36.05,36.43,541034.0,30.6799,31.0115,30.6459,30.969,541034.0
2020-05-26 13:30:00,36.43,36.48,36.35,36.36,388091.0,30.969,31.0115,30.9009,30.9094,388091.0
2020-05-26 14:00:00,36.36,36.6,36.35,36.55,534976.0,30.9094,31.1135,30.9009,31.071,534976.0
2020-05-26 14:30:00,36.55,36.55,36.39,36.49,446769.0,31.071,31.071,30.935,31.02,446769.0
2020-05-26 15:00:00,36.48,36.77,36.45,36.67,705635.0,31.0115,31.258,30.986,31.173,705635.0
2020-05-26 15:30:00,36.66,36.71,36.02,36.11,1639657.0,31.1645,31.207,30.6204,30.6969,1639657.0
2020-05-27 09:30:00,38.0,38.45,37.18,37.39,751179.0,32.3036,32.6861,31.6065,31.785,751179.0
2020-05-27 10:00:00,37.34,37.62,37.06,37.32,439972.0,31.7425,31.9806,31.5045,31.7255,439972.0
2020-05-27 10:30:00,37.32,37.32,36.68,36.99,398185.0,31.7255,31.7255,31.1815,31.445,398185.0
2020-05-27 11:00:00,37.0,37.29,36.85,37.09,291702.0,31.4535,31.7,31.326,31.53,291702.0
2020-05-27 11:30:00,37.08,37.32,37.0,37.23,245229.0,31.5215,31.7255,31.4535,31.649,245229.0
2020-05-27 12:00:00,37.23,37.27,37.02,37.04,276409.0,31.649,31.683,31.4705,31.4875,276409.0
2020-05-27 12:30:00,37.04,37.08,36.89,36.97,242921.0,31.4875,31.5215,31.36,31.428,242921.0
2020-05-27 13:00:00,36.97,37.09,36.86,36.89,223247.0,31.428,31.53,31.3345,31.36,223247.0
2020-05-27 13:30:00,36.9,36.97,36.81,36.87,234946.0,31.3685,31.428,31.292,31.343,234946.0
2020-05-27 14:00:00,36.87,37.09,36.86,36.87,279355.0,31.343,31.53,31.3345,31.343,279355.0
2020-05-27 14:30:00,36.87,36.9,36.63,36.68,355312.0,31.343,31.3685,31.139,31.1815,355312.0
2020-05-27 15:00:00,36.68,36.79,36.64,36.7,375449.0,31.1815,31.275,31.1475,31.1985,375449.0
2020-05-27 15:30:00,36.7,36.96,36.66,36.92,1110883.0,31.1985,31.4195,31.1645,31.3855,1110883.0
2020-05-28 09:30:00,37.51,37.58,36.53,37.0,586383.0,31.8871,31.9466,31.054,31.4535,586383.0
2020-05-28 10:00:00,37.0,37.06,36.64,36.8,272474.0,31.4535,31.5045,31.1475,31.2835,272474.0
2020-05-28 10:30:00,36.82,36.85,36.5,36.52,257676.0,31.3005,31.326,31.0285,31.0455,257676.0
2020-05-28 11:00:00,36.54,36.86,36.32,36.86,310825.0,31.0625,31.3345,30.8754,31.3345,310825.0
2020-05-28 11:30:00,36.85,37.03,36.72,36.96,273824.0,31.326,31.479,31.2155,31.4195,273824.0
2020-05-28 12:00:00,36.98,37.07,36.87,37.0,259179.0,31.4365,31.513,31.343,31.4535,259179.0
2020-05-28 12:30:00,37.01,37.15,36.94,37.14,220075.0,31.462,31.581,31.4025,31.5725,220075.0
2020-05-28 13:00:00,37.13,37.14,36.82,37.03,179517.0,31.564,31.5725,31.3005,31.479,179517.0
2020-05-28 13:30:00,37.02,37.15,36.99,37.05,174724.0,31.4705,31.581,31.445,31.496,174724.0
2020-05-28 14:00:00,37.06,37.12,36.99,37.02,205760.0,31.5045,31.5555,31.445,31.4705,205760.0
2020-05-28 14:30:00,37.02,37.12,36.93,37.07,250818.0,31.4705,31.5555,31.394,31.513,250818.0
2020-05-28 15:00:00,37.08,37.12,36.75,36.76,361139.0,31.5215,31.5555,31.241,31.2495,361139.0
2020-05-28 15:30:00,36.75,36.8,36.33,36.48,1065099.0,31.241,31.2835,30.8839,31.0115,1065099.0
2020-05-29 09:30:00,35.82,36.14,35.61,35.77,406626.0,30.4504,30.7224,30.2719,30.4079,406626.0
2020-05-29 10:00:00,35.74,36.11,35.53,35.87,577328.0,30.3824,30.6969,30.2039,30.4929,577328.0
2020-05-29 10:30:00,35.86,35.92,35.57,35.65,211022.0,30.4844,30.5354,30.2379,30.3059,211022.0
2020-05-29 11:00:00,35.63,35.82,35.63,35.64,201624.0,30.2889,30.4504,30.2889,30.2974,201624.0
2020-05-29 11:30:00,35.65,35.82,35.61,35.66,219447.0,30.3059,30.4504,30.2719,30.3144,219447.0
2020-05-29 12:00:00,35.68,35.72,35.49,35.59,216030.0,30.3314,30.3654,30.1699,30.2549,216030.0
2020-05-29 12:30:00,35.58,35.73,35.37,35.59,293049.0,30.2464,30.3739,30.0679,30.2549,293049.0
2020-05-29 13:00:00,35.59,35.71,35.52,35.64,157097.0,30.2549,30.3569,30.1954,30.2974,157097.0
2020-05-29 13:30:00,35.64,35.67,35.55,35.63,236922.0,30.2974,30.3229,30.2209,30.2889,236922.0
2020-05-29 14:00:00,35.63,36.01,35.59,35.98,287435.0,30.2889,30.6119,30.2549,30.5864,287435.0
2020-05-29 14:30:00,35.97,36.2,35.54,36.18,342320.0,30.5779,30.7734,30.2124,30.7564,342320.0
2020-05-29 15:00:00,36.19,36.37,36.08,36.13,237729.0,30.7649,30.918,30.6714,30.7139,237729.0
2020-05-29 15:30:00,36.12,36.19,35.82,36.0,1066254.0,30.7054,30.7649,30.4504,30.6034,1066254.0
2020-06-01 09:30:00,35.82,36.19,35.54,35.97,848163.0,30.4504,30.7649,30.2124,30.5779,848163.0
2020-06-01 10:00:00,35.97,36.43,35.88,36.37,367328.0,30.5779,30.969,30.5014,30.918,367328.0
2020-06-01 10:30:00,36.36,36.55,36.28,36.31,192810.0,30.9094,31.071,30.8414,30.8669,192810.0
2020-06-01 11:00:00,36.32,36.44,36.1,36.21,275088.0,30.8754,30.9775,30.6884,30.7819,275088.0
2020-06-01 11:30:00,36.2,36.28,36.08,36.25,287737.0,30.7734,30.8414,30.6714,30.8159,287737.0
2020-06-01 12:00:00,36.24,36.42,36.23,36.27,175929.0,30.8074,30.9605,30.7989,30.8329,175929.0
2020-06-01 12:30:00,36.28,36.34,36.17,36.26,188381.0,30.8414,30.8924,30.7479,30.8244,188381.0
2020-06-01 13:00:00,36.27,36.5,36.25,36.43,187058.0,30.8329,31.0285,30.8159,30.969,187058.0
2020-06-01 13:30:00,36.42,36.48,36.34,36.38,103616.0,30.9605,31.0115,30.8924,30.9265,103616.0
2020-06-01 14:00:00,36.38,36.38,36.04,36.04,229918.0,30.9265,30.9265,30.6374,30.6374,229918.0
2020-06-01 14:30:00,36.04,36.28,35.95,36.27,264491.0,30.6374,30.8414,30.5609,30.8329,264491.0
2020-06-01 15:00:00,36.27,36.35,36.17,36.33,274817.0,30.8329,30.9009,30.7479,30.8839,274817.0
2020-06-01 15:30:00,36.33,36.54,36.31,36.37,742470.0,30.8839,31.0625,30.8669,30.918,742470.0
2020-06-02 09:30:00,36.79,36.91,36.36,36.7,629299.0,31.275,31.377,30.9094,31.1985,629299.0
2020-06-02 10:00:00,36.69,36.94,36.65,36.81,318565.0,31.19,31.4025,31.156,31.292,318565.0
2020-06-02 10:30:00,36.81,36.91,36.65,36.84,280366.0,31.292,31.377,31.156,31.3175,280366.0
2020-06-02 11:00:00,36.85,36.87,36.61,36.66,455832.0,31.326,31.343,31.122,31.1645,455832.0
2020-06-02 11:30:00,36.66,36.72,36.61,36.66,413146.0,31.1645,31.2155,31.122,31.1645,413146.0
2020-06-02 12:00:00,36.66,36.79,36.58,36.77,183925.0,31.1645,31.275,31.0965,31.258,183925.0
2020-06-02 12:30:00,36.78,36.79,36.63,36.63,339268.0,31.2665,31.275,31.139,31.139,339268.0
2020-06-02 13:00:00,36.63,36.68,36.54,36.57,280260.0,31.139,31.1815,31.0625,31.088,280260.0
2020-06-02 13:30:00,36.57,36.58,36.23,36.37,183448.0,31.088,31.0965,30.7989,30.918,183448.0
2020-06-02 14:00:00,36.37,36.42,36.24,36.26,205819.0,30.918,30.9605,30.8074,30.8244,205819.0
2020-06-02 14:30:00,36.27,36.31,36.09,36.23,234081.0,30.8329,30.8669,30.6799,30.7989,234081.0
2020-06-02 15:00:00,36.23,36.24,36.07,36.13,369331.0,30.7989,30.8074,30.6629,30.7139,369331.0
2020-06-02 15:30:00,36.14,36.38,36.09,36.38,750961.0,30.7224,30.9265,30.6799,30.9265,750961.0
2020-06-03 09:30:00,37.39,37.66,37.25,37.58,570859.0,31.785,32.0146,31.666,31.9466,570859.0
2020-06-03 10:00:00,37.58,38.07,37.53,38.02,314608.0,31.9466,32.3631,31.9041,32.3206,314608.0
2020-06-03 10:30:00,38.02,38.09,37.91,37.98,485916.0,32.3206,32.3801,32.2271,32.2866,485916.0
2020-06-03 11:00:00,37.97,38.26,37.94,38.14,358961.0,32.2781,32.5246,32.2526,32.4226,358961.0
2020-06-03 11:30:00,38.14,38.31,38.11,38.3,656780.0,32.4226,32.5671,32.3971,32.5586,656780.0
2020-06-03 12:00:00,38.3,38.41,38.1,38.23,354833.0,32.5586,32.6521,32.3886,32.4991,354833.0
2020-06-03 12:30:00,38.23,38.29,38.12,38.14,215786.0,32.4991,32.5501,32.4056,32.4226,215786.0
2020-06-03 13:00:00,38.14,38.2,38.08,38.08,194857.0,32.4226,32.4736,32.3716,32.3716,194857.0
2020-06-03 13:30:00,38.09,38.13,38.01,38.09,189382.0,32.3801,32.4141,32.3121,32.3801,189382.0
2020-06-03 14:00:00,38.09,38.18,38.08,38.13,206741.0,32.3801,32.4566,32.3716,32.4141,206741.0
2020-06-03 14:30:00,38.13,38.14,37.92,37.92,430202.0,32.4141,32.4226,32.2356,32.2356,430202.0
2020-06-03 15:00:00,37.92,37.97,37.79,37.97,374159.0,32.2356,32.2781,32.1251,32.2781,374159.0
2020-06-03 15:30:00,37.97,38.03,37.8,37.88,840878.0,32.2781,32.3291,32.1336,32.2016,840878.0
2020-06-04 09:30:00,37.55,37.84,37.15,37.84,385177.0,31.9211,32.1676,31.581,32.1676,385177.0
2020-06-04 10:00:00,37.84,38.43,37.83,38.36,333900.0,32.1676,32.6691,32.1591,32.6096,333900.0
2020-06-04 10:30:00,38.37,38.8,38.37,38.77,325403.0,32.6181,32.9837,32.6181,32.9582,325403.0
2020-06-04 11:00:00,38.77,38.78,38.34,38.63,368800.0,32.9582,32.9667,32.5926,32.8392,368800.0
2020-06-04 11:30:00,38.63,38.71,38.55,38.66,171472.0,32.8392,32.9072,32.7712,32.8647,171472.0
2020-06-04 12:00:00,38.65,38.82,38.61,38.71,274021.0,32.8562,33.0007,32.8222,32.9072,274021.0
2020-06-04 12:30:00,38.7,38.7,38.43,38.61,186314.0,32.8987,32.8987,32.6691,32.8222,186314.0
2020-06-04 13:00:00,38.61,38.69,38.55,38.68,141124.0,32.8222,32.8902,32.7712,32.8817,141124.0
2020-06-04 13:30:00,38.68,38.94,38.64,38.87,172314.0,32.8817,33.1027,32.8477,33.0432,172314.0
2020-06-04 14:00:00,38.87,38.98,38.76,38.97,214221.0,33.0432,33.1367,32.9497,33.1282,214221.0
2020-06-04 14:30:00,38.98,39.09,38.87,38.95,264761.0,33.1367,33.2302,33.0432,33.1112,264761.0
2020-06-04 15:00:00,38.95,39.07,38.79,39.05,373746.0,33.1112,33.2132,32.9752,33.1962,373746.0
2020-06-04 15:30:00,39.05,39.36,39.04,39.33,768517.0,33.1962,33.4597,33.1877,33.4342,768517.0
2020-06-05 09:30:00,42.42,42.68,40.65,40.77,1287733.0,36.061,36.282,34.5564,34.6584,1287733.0
2020-06-05 10:00:00,40.78,41.23,40.7,40.72,516041.0,34.6669,35.0494,34.5989,34.6159,516041.0
2020-06-05 10:30:00,40.73,40.94,40.51,40.82,452614.0,34.6244,34.8029,34.4373,34.7009,452614.0
2020-06-05 11:00:00,40.84,41.17,40.79,41.14,380086.0,34.7179,34.9984,34.6754,34.9729,380086.0
2020-06-05 11:30:00,41.13,41.31,41.01,41.21,300581.0,34.9644,35.1174,34.8624,35.0324,300581.0
2020-06-05 12:00:00,41.21,41.35,40.86,41.05,382199.0,35.0324,35.1514,34.7349,34.8964,382199.0
2020-06-05 12:30:00,41.05,41.28,41.05,41.09,220751.0,34.8964,35.0919,34.8964,34.9304,220751.0
2020-06-05 13:00:00,41.08,41.29,41.07,41.28,207377.0,34.9219,35.1004,34.9134,35.0919,207377.0
2020-06-05 13:30:00,41.28,41.39,41.15,41.26,268752.0,35.0919,35.1854,34.9814,35.0749,268752.0
2020-06-05 14:00:00,41.26,41.42,41.13,41.18,276965.0,35.0749,35.2109,34.9644,35.0069,276965.0
2020-06-05 14:30:00,41.18,41.31,41.0,41.05,311007.0,35.0069,35.1174,34.8539,34.8964,311007.0
2020-06-05 15:00:00,41.05,41.07,40.81,40.99,336155.0,34.8964,34.9134,34.6924,34.8454,336155.0
2020-06-05 15:30:00,41.0,41.0,40.7,40.73,1124577.0,34.8539,34.8539,34.5989,34.6244,1124577.0
2020-06-08 09:30:00,41.67,42.43,41.61,42.25,601787.0,35.4235,36.0695,35.3724,35.9165,601787.0
2020-06-08 10:00:00,42.27,42.66,42.04,42.1,558751.0,35.9335,36.265,35.738,35.789,558751.0
2020-06-08 10:30:00,42.1,42.45,41.84,42.43,384944.0,35.789,36.0865,35.568,36.0695,384944.0
2020-06-08 11:00:00,42.42,42.82,42.42,42.56,350449.0,36.061,36.4011,36.061,36.18,350449.0
2020-06-08 11:30:00,42.57,42.59,42.36,42.54,365846.0,36.1885,36.2055,36.01,36.163,365846.0
2020-06-08 12:00:00,42.54,42.74,42.42,42.48,300736.0,36.163,36.3331,36.061,36.112,300736.0
2020-06-08 12:30:00,42.47,42.6,42.43,42.44,238168.0,36.1035,36.214,36.0695,36.078,238168.0
2020-06-08 13:00:00,42.45,42.6,42.4,42.51,218007.0,36.0865,36.214,36.044,36.1375,218007.0
2020-06-08 13:30:00,42.51,42.79,42.5,42.75,327701.0,36.1375,36.3756,36.129,36.3416,327701.0
2020-06-08 14:00:00,42.75,42.95,42.66,42.89,365455.0,36.3416,36.5116,36.265,36.4606,365455.0
2020-06-08 14:30:00,42.88,42.95,42.71,42.8,385540.0,36.4521,36.5116,36.3076,36.3841,385540.0
2020-06-08 15:00:00,42.8,42.9,42.74,42.79,424946.0,36.3841,36.4691,36.3331,36.3756,424946.0
2020-06-08 15:30:00,42.79,43.02,42.77,43.0,1342844.0,36.3756,36.5711,36.3586,36.5541,1342844.0
2020-06-09 09:30:00,41.56,41.82,41.27,41.35,398333.0,35.3299,35.551,35.0834,35.1514,398333.0
2020-06-09 10:00:00,41.36,41.66,41.26,41.62,284363.0,35.1599,35.415,35.0749,35.3809,284363.0
2020-06-09 10:30:00,41.61,41.69,41.29,41.47,361310.0,35.3724,35.4405,35.1004,35.2534,361310.0
2020-06-09 11:00:00,41.46,41.48,41.21,41.27,224907.0,35.2449,35.2619,35.0324,35.0834,224907.0
2020-06-09 11:30:00,41.26,41.29,40.95,40.98,244868.0,35.0749,35.1004,34.8114,34.8369,244868.0
2020-06-09 12:00:00,40.99,41.28,40.96,41.27,150531.0,34.8454,35.0919,34.8199,35.0834,150531.0
2020-06-09 12:30:00,41.28,41.36,41.1,41.35,153152.0,35.0919,35.1599,34.9389,35.1514,153152.0
2020-06-09 13:00:00,41.34,41.71,41.3,41.7,178054.0,35.1429,35.4575,35.1089,35.449,178054.0
2020-06-09 13:30:00,41.7,41.82,41.59,41.77,213796.0,35.449,35.551,35.3554,35.5085,213796.0
2020-06-09 14:00:00,41.77,41.77,41.46,41.46,165508.0,35.5085,35.5085,35.2449,35.2449,165508.0
2020-06-09 14:30:00,41.46,41.79,41.44,41.76,165733.0,35.2449,35.5255,35.2279,35.5,165733.0
2020-06-09 15:00:00,41.76,41.99,41.65,41.98,305579.0,35.5,35.6955,35.4065,35.687,305579.0
2020-06-09 15:30:00,41.98,41.98,41.53,41.55,1064951.0,35.687,35.687,35.3044,35.3214,1064951.0
2020-06-10 09:30:00,41.25,41.31,40.11,40.53,533811.0,35.0664,35.1174,34.0973,34.4543,533811.0
2020-06-10 10:00:00,40.54,40.6,40.19,40.44,376934.0,34.4628,34.5139,34.1653,34.3778,376934.0
2020-06-10 10:30:00,40.4,40.63,40.17,40.23,287523.0,34.3438,34.5394,34.1483,34.1993,287523.0
2020-06-10 11:00:00,40.23,40.52,40.18,40.47,289918.0,34.1993,34.4458,34.1568,34.4033,289918.0
2020-06-10 11:30:00,40.47,40.74,40.28,40.7,215140.0,34.4033,34.6329,34.2418,34.5989,215140.0
2020-06-10 12:00:00,40.7,40.82,40.6,40.62,173825.0,34.5989,34.7009,34.5139,34.5309,173825.0
2020-06-10 12:30:00,40.62,40.63,40.46,40.55,149671.0,34.5309,34.5394,34.3948,34.4713,149671.0
2020-06-10 13:00:00,40.55,40.63,40.49,40.53,167336.0,34.4713,34.5394,34.4203,34.4543,167336.0
2020-06-10 13:30:00,40.53,40.57,40.42,40.49,141295.0,34.4543,34.4883,34.3608,34.4203,141295.0
2020-06-10 14:00:00,40.5,41.07,40.3,40.62,262586.0,34.4288,34.9134,34.2588,34.5309,262586.0
2020-06-10 14:30:00,40.62,40.68,39.69,39.87,502499.0,34.5309,34.5819,33.7403,33.8933,502499.0
2020-06-10 15:00:00,39.86,39.98,39.48,39.96,675256.0,33.8848,33.9868,33.5617,33.9698,675256.0
2020-06-10 15:30:00,39.96,40.0,39.5,39.51,1102556.0,33.9698,34.0038,33.5787,33.5872,1102556.0
2020-06-11 09:30:00,36.84,37.93,36.68,37.66,1105777.0,31.3175,32.2441,31.1815,32.0146,1105777.0
2020-06-11 10:00:00,37.67,37.81,37.37,37.37,418440.0,32.0231,32.1421,31.768,31.768,418440.0
2020-06-11 10:30:00,37.37,37.55,37.04,37.12,383315.0,31.768,31.9211,31.4875,31.5555,383315.0
2020-06-11 11:00:00,37.11,37.3,36.87,37.01,426612.0,31.547,31.7085,31.343,31.462,426612.0
2020-06-11 11:30:00,37.0,37.04,36.76,36.91,420824.0,31.4535,31.4875,31.2495,31.377,420824.0
2020-06-11 12:00:00,36.91,36.93,36.52,36.61,438664.0,31.377,31.394,31.0455,31.122,438664.0
2020-06-11 12:30:00,36.6,36.84,36.42,36.65,300673.0,31.1135,31.3175,30.9605,31.156,300673.0
2020-06-11 13:00:00,36.65,36.96,36.62,36.83,545690.0,31.156,31.4195,31.1305,31.309,545690.0
2020-06-11 13:30:00,36.84,36.87,36.53,36.77,316220.0,31.3175,31.343,31.054,31.258,316220.0
2020-06-11 14:00:00,36.77,36.79,36.41,36.53,242776.0,31.258,31.275,30.952,31.054,242776.0
2020-06-11 14:30:00,36.53,36.56,36.04,36.09,421368.0,31.054,31.0795,30.6374,30.6799,421368.0
2020-06-11 15:00:00,36.08,36.25,35.8,35.96,856725.0,30.6714,30.8159,30.4334,30.5694,856725.0
2020-06-11 15:30:00,35.96,36.34,35.74,35.93,1593778.0,30.5694,30.8924,30.3824,30.5439,1593778.0
2020-06-12 09:30:00,37.55,37.8,37.13,37.45,840904.0,31.9211,32.1336,31.564,31.8361,840904.0
2020-06-12 10:00:00,37.46,37.73,37.31,37.31,603858.0,31.8446,32.0741,31.717,31.717,603858.0
2020-06-12 10:30:00,37.33,37.38,36.64,36.7,251067.0,31.734,31.7765,31.1475,31.1985,251067.0
2020-06-12 11:00:00,36.69,37.12,36.46,36.82,450737.0,31.19,31.5555,30.9945,31.3005,450737.0
2020-06-12 11:30:00,36.82,37.21,36.69,37.2,342431.0,31.3005,31.632,31.19,31.6235,342431.0
2020-06-12 12:00:00,37.2,37.26,36.94,37.04,178954.0,31.6235,31.6745,31.4025,31.4875,178954.0
2020-06-12 12:30:00,37.03,37.07,36.77,37.05,167196.0,31.479,31.513,31.258,31.496,167196.0
2020-06-12 13:00:00,37.08,37.14,36.9,36.93,179917.0,31.5215,31.5725,31.3685,31.394,179917.0
2020-06-12 13:30:00,36.93,37.0,36.35,36.39,225550.0,31.394,31.4535,30.9009,30.935,225550.0
2020-06-12 14:00:00,36.4,36.93,36.34,36.86,253612.0,30.9435,31.394,30.8924,31.3345,253612.0
2020-06-12 14:30:00,36.86,37.13,36.58,36.92,280318.0,31.3345,31.564,31.0965,31.3855,280318.0
2020-06-12 15:00:00,36.94,37.22,36.77,36.94,258839.0,31.4025,31.6405,31.258,31.4025,258839.0
2020-06-12 15:30:00,36.93,37.48,36.89,37.44,811694.0,31.394,31.8616,31.36,31.8276,811694.0
2020-06-15 09:30:00,35.8,36.7,35.65,36.4,555162.0,30.4334,31.1985,30.3059,30.9435,555162.0
2020-06-15 10:00:00,36.4,36.65,36.32,36.52,312788.0,30.9435,31.156,30.8754,31.0455,312788.0
2020-06-15 10:30:00,36.5,37.08,36.45,37.04,263834.0,31.0285,31.5215,30.986,31.4875,263834.0
2020-06-15 11:00:00,37.05,37.42,37.02,37.16,354872.0,31.496,31.8106,31.4705,31.5895,354872.0
2020-06-15 11:30:00,37.16,37.36,37.07,37.33,329749.0,31.5895,31.7595,31.513,31.734,329749.0
2020-06-15 12:00:00,37.31,37.68,37.28,37.59,306311.0,31.717,32.0316,31.6915,31.9551,306311.0
2020-06-15 12:30:00,37.59,37.96,37.54,37.9,171550.0,31.9551,32.2696,31.9126,32.2186,171550.0
2020-06-15 13:00:00,37.9,38.14,37.85,37.88,211662.0,32.2186,32.4226,32.1761,32.2016,211662.0
2020-06-15 13:30:00,37.87,37.88,37.52,37.52,205577.0,32.1931,32.2016,31.8956,31.8956,205577.0
2020-06-15 14:00:00,37.53,38.46,37.53,38.44,508169.0,31.9041,32.6946,31.9041,32.6776,508169.0
2020-06-15 14:30:00,38.46,38.49,38.13,38.18,343134.0,32.6946,32.7202,32.4141,32.4566,343134.0
2020-06-15 15:00:00,38.19,38.43,37.94,37.97,363213.0,32.4651,32.6691,32.2526,32.2781,363213.0
2020-06-15 15:30:00,37.96,38.09,37.6,38.08,904762.0,32.2696,32.3801,31.9636,32.3716,904762.0
2020-06-16 09:30:00,40.24,40.24,39.26,39.5,798179.0,34.2078,34.2078,33.3747,33.5787,798179.0
2020-06-16 10:00:00,39.51,39.94,39.43,39.53,459626.0,33.5872,33.9528,33.5192,33.6043,459626.0
2020-06-16 10:30:00,39.55,39.58,38.26,38.37,423560.0,33.6213,33.6468,32.5246,32.6181,423560.0
2020-06-16 11:00:00,38.36,39.08,37.96,39.03,277190.0,32.6096,33.2217,32.2696,33.1792,277190.0
2020-06-16 11:30:00,39.06,39.21,38.73,38.75,262372.0,33.2047,33.3322,32.9242,32.9412,262372.0
2020-06-16 12:00:00,38.76,39.0,38.59,38.98,227502.0,32.9497,33.1537,32.8052,33.1367,227502.0
2020-06-16 12:30:00,38.97,39.3,38.96,39.18,245766.0,33.1282,33.4087,33.1197,33.3067,245766.0
2020-06-16 13:00:00,39.17,39.3,39.01,39.17,190676.0,33.2982,33.4087,33.1622,33.2982,190676.0
2020-06-16 13:30:00,39.15,39.19,38.63,38.77,213738.0,33.2812,33.3152,32.8392,32.9582,213738.0
2020-06-16 14:00:00,38.77,39.16,38.71,39.07,329167.0,32.9582,33.2897,32.9072,33.2132,329167.0
2020-06-16 14:30:00,39.06,39.19,38.8,38.84,184175.0,33.2047,33.3152,32.9837,33.0177,184175.0
2020-06-16 15:00:00,38.84,38.87,38.37,38.58,312347.0,33.0177,33.0432,32.6181,32.7967,312347.0
2020-06-16 15:30:00,38.58,38.75,38.33,38.71,1189005.0,32.7967,32.9412,32.5841,32.9072,1189005.0
2020-06-17 09:30:00,38.73,39.02,38.22,38.27,408326.0,32.9242,33.1707,32.4906,32.5331,408326.0
2020-06-17 10:00:00,38.27,38.44,37.91,37.95,447982.0,32.5331,32.6776,32.2271,32.2611,447982.0
2020-06-17 10:30:00,37.97,38.34,37.91,38.14,216848.0,32.2781,32.5926,32.2271,32.4226,216848.0
2020-06-17 11:00:00,38.15,38.25,37.98,38.06,232642.0,32.4311,32.5161,32.2866,32.3546,232642.0
2020-06-17 11:30:00,38.06,38.56,38.04,38.44,262093.0,32.3546,32.7797,32.3376,32.6776,262093.0
2020-06-17 12:00:00,38.45,38.45,38.18,38.19,182147.0,32.6861,32.6861,32.4566,32.4651,182147.0
2020-06-17 12:30:00,38.19,38.37,38.16,38.32,221305.0,32.4651,32.6181,32.4396,32.5756,221305.0
2020-06-17 13:00:00,38.32,38.43,38.3,38.39,157031.0,32.5756,32.6691,32.5586,32.6351,157031.0
2020-06-17 13:30:00,38.39,38.5,38.37,38.38,125813.0,32.6351,32.7287,32.6181,32.6266,125813.0
2020-06-17 14:00:00,38.37,38.42,38.16,38.21,132737.0,32.6181,32.6606,32.4396,32.4821,132737.0
2020-06-17 14:30:00,38.21,38.35,38.09,38.13,359736.0,32.4821,32.6011,32.3801,32.4141,359736.0
2020-06-17 15:00:00,38.12,38.14,37.82,37.94,230701.0,32.4056,32.4226,32.1506,32.2526,230701.0
2020-06-17 15:30:00,37.94,38.02,37.77,37.83,626912.0,32.2526,32.3206,32.1081,32.1591,626912.0
2020-06-18 09:30:00,37.44,37.96,37.11,37.82,293091.0,31.8276,32.2696,31.547,32.1506,293091.0
2020-06-18 10:00:00,37.85,38.43,37.85,38.28,195158.0,32.1761,32.6691,32.1761,32.5416,195158.0
2020-06-18 10:30:00,38.28,38.54,38.13,38.52,299550.0,32.5416,32.7627,32.4141,32.7457,299550.0
2020-06-18 11:00:00,38.52,38.53,38.32,38.35,249410.0,32.7457,32.7542,32.5756,32.6011,249410.0
2020-06-18 11:30:00,38.35,38.48,38.14,38.15,217066.0,32.6011,32.7117,32.4226,32.4311,217066.0
2020-06-18 12:00:00,38.15,38.39,38.07,38.31,173495.0,32.4311,32.6351,32.3631,32.5671,173495.0
2020-06-18 12:30:00,38.32,38.35,38.13,38.26,210562.0,32.5756,32.6011,32.4141,32.5246,210562.0
2020-06-18 13:00:00,38.27,38.42,38.21,38.26,109342.0,32.5331,32.6606,32.4821,32.5246,109342.0
2020-06-18 13:30:00,38.26,38.38,38.21,38.34,104592.0,32.5246,32.6266,32.4821,32.5926,104592.0
2020-06-18 14:00:00,38.35,38.35,38.08,38.24,134574.0,32.6011,32.6011,32.3716,32.5076,134574.0
2020-06-18 14:30:00,38.24,38.32,38.09,38.09,140338.0,32.5076,32.5756,32.3801,32.3801,140338.0
2020-06-18 15:00:00,38.09,38.18,37.96,38.17,171584.0,32.3801,32.4566,32.2696,32.4481,171584.0
2020-06-18 15:30:00,38.17,38.27,37.92,38.11,687751.0,32.4481,32.5331,32.2356,32.3971,687751.0
2020-06-19 09:30:00,39.06,39.07,37.96,38.01,768193.0,33.2047,33.2132,32.2696,32.3121,768193.0
2020-06-19 10:00:00,38.01,38.25,37.85,37.96,389398.0,32.3121,32.5161,32.1761,32.2696,389398.0
2020-06-19 10:30:00,37.95,38.14,37.82,37.91,275573.0,32.2611,32.4226,32.1506,32.2271,275573.0
2020-06-19 11:00:00,37.91,38.23,37.91,38.19,390300.0,32.2271,32.4991,32.2271,32.4651,390300.0
2020-06-19 11:30:00,38.18,38.21,38.06,38.14,281609.0,32.4566,32.4821,32.3546,32.4226,281609.0
2020-06-19 12:00:00,38.15,38.15,37.46,37.67,834351.0,32.4311,32.4311,31.8446,32.0231,834351.0
2020-06-19 12:30:00,37.68,37.92,37.6,37.88,255396.0,32.0316,32.2356,31.9636,32.2016,255396.0
2020-06-19 13:00:00,37.88,37.92,37.58,37.68,206250.0,32.2016,32.2356,31.9466,32.0316,206250.0
2020-06-19 13:30:00,37.68,37.68,37.29,37.3,318054.0,32.0316,32.0316,31.7,31.7085,318054.0
2020-06-19 14:00:00,37.3,37.39,37.16,37.32,320160.0,31.7085,31.785,31.5895,31.7255,320160.0
2020-06-19 14:30:00,37.31,37.76,37.28,37.73,293947.0,31.717,32.0996,31.6915,32.0741,293947.0
2020-06-19 15:00:00,37.73,37.93,37.59,37.81,368286.0,32.0741,32.2441,31.9551,32.1421,368286.0
2020-06-19 15:30:00,37.8,37.87,37.26,37.26,1940119.0,32.1336,32.1931,31.6745,31.6745,1940119.0
2020-06-22 09:30:00,36.96,37.11,36.45,36.93,470709.0,31.4195,31.547,30.986,31.394,470709.0
2020-06-22 10:00:00,36.95,37.09,36.82,37.03,348469.0,31.411,31.53,31.3005,31.479,348469.0
2020-06-22 10:30:00,37.02,37.19,36.84,36.86,286597.0,31.4705,31.615,31.3175,31.3345,286597.0
2020-06-22 11:00:00,36.85,36.98,36.78,36.94,140941.0,31.326,31.4365,31.2665,31.4025,140941.0
2020-06-22 11:30:00,36.96,36.97,36.83,36.89,132104.0,31.4195,31.428,31.309,31.36,132104.0
2020-06-22 12:00:00,36.88,37.08,36.88,37.03,160549.0,31.3515,31.5215,31.3515,31.479,160549.0
2020-06-22 12:30:00,37.04,37.12,36.9,37.09,232538.0,31.4875,31.5555,31.3685,31.53,232538.0
2020-06-22 13:00:00,37.1,37.14,37.01,37.04,160761.0,31.5385,31.5725,31.462,31.4875,160761.0
2020-06-22 13:30:00,37.04,37.08,36.95,37.03,149817.0,31.4875,31.5215,31.411,31.479,149817.0
2020-06-22 14:00:00,37.03,37.04,36.75,36.81,199017.0,31.479,31.4875,31.241,31.292,199017.0
2020-06-22 14:30:00,36.81,37.06,36.79,37.05,201481.0,31.292,31.5045,31.275,31.496,201481.0
2020-06-22 15:00:00,37.04,37.09,36.76,36.85,243502.0,31.4875,31.53,31.2495,31.326,243502.0
2020-06-22 15:30:00,36.87,37.08,36.85,36.92,659367.0,31.343,31.5215,31.326,31.3855,659367.0
2020-06-23 09:30:00,37.82,38.03,37.65,37.84,324862.0,32.1506,32.3291,32.0061,32.1676,324862.0
2020-06-23 10:00:00,37.84,37.86,37.46,37.63,196471.0,32.1676,32.1846,31.8446,31.9891,196471.0
2020-06-23 10:30:00,37.65,37.65,37.26,37.34,172909.0,32.0061,32.0061,31.6745,31.7425,172909.0
2020-06-23 11:00:00,37.35,37.47,37.25,37.42,213846.0,31.751,31.8531,31.666,31.8106,213846.0
2020-06-23 11:30:00,37.42,37.48,37.26,37.41,99092.0,31.8106,31.8616,31.6745,31.802,99092.0
2020-06-23 12:00:00,37.42,37.56,37.36,37.41,97365.0,31.8106,31.9296,31.7595,31.802,97365.0
2020-06-23 12:30:00,37.42,37.44,37.17,37.21,152422.0,31.8106,31.8276,31.598,31.632,152422.0
2020-06-23 13:00:00,37.21,37.42,37.21,37.39,98879.0,31.632,31.8106,31.632,31.785,98879.0
2020-06-23 13:30:00,37.38,37.41,37.29,37.37,126633.0,31.7765,31.802,31.7,31.768,126633.0
2020-06-23 14:00:00,37.36,37.39,37.23,37.39,128666.0,31.7595,31.785,31.649,31.785,128666.0
2020-06-23 14:30:00,37.39,37.4,37.16,37.21,191963.0,31.785,31.7935,31.5895,31.632,191963.0
2020-06-23 15:00:00,37.21,37.22,37.07,37.15,234602.0,31.632,31.6405,31.513,31.581,234602.0
2020-06-23 15:30:00,37.15,37.23,37.0,37.04,530115.0,31.581,31.649,31.4535,31.4875,530115.0
2020-06-24 09:30:00,36.45,36.53,35.81,35.87,400113.0,30.986,31.054,30.4419,30.4929,400113.0
2020-06-24 10:00:00,35.86,36.15,35.8,36.02,227511.0,30.4844,30.7309,30.4334,30.6204,227511.0
2020-06-24 10:30:00,36.0,36.03,35.76,35.8,241387.0,30.6034,30.6289,30.3994,30.4334,241387.0
2020-06-24 11:00:00,35.8,35.9,35.57,35.66,269280.0,30.4334,30.5184,30.2379,30.3144,269280.0
2020-06-24 11:30:00,35.66,35.69,35.18,35.46,287160.0,30.3144,30.3399,29.9063,30.1444,287160.0
2020-06-24 12:00:00,35.45,35.61,35.42,35.47,285144.0,30.1359,30.2719,30.1104,30.1529,285144.0
2020-06-24 12:30:00,35.47,35.74,35.41,35.73,177863.0,30.1529,30.3824,30.1019,30.3739,177863.0
2020-06-24 13:00:00,35.72,35.79,35.54,35.57,202344.0,30.3654,30.4249,30.2124,30.2379,202344.0
2020-06-24 13:30:00,35.57,35.58,35.4,35.55,237512.0,30.2379,30.2464,30.0934,30.2209,237512.0
2020-06-24 14:00:00,35.56,35.76,35.4,35.75,434037.0,30.2294,30.3994,30.0934,30.3909,434037.0
2020-06-24 14:30:00,35.74,35.81,35.54,35.65,483877.0,30.3824,30.4419,30.2124,30.3059,483877.0
2020-06-24 15:00:00,35.66,35.99,35.65,35.7,494640.0,30.3144,30.5949,30.3059,30.3484,494640.0
2020-06-24 15:30:00,35.7,35.82,35.45,35.55,717630.0,30.3484,30.4504,30.1359,30.2209,717630.0
2020-06-25 09:30:00,35.33,35.71,35.12,35.67,461754.0,30.0339,30.3569,29.8553,30.3229,461754.0
2020-06-25 10:00:00,35.66,36.3,35.61,36.26,398967.0,30.3144,30.8584,30.2719,30.8244,398967.0
2020-06-25 10:30:00,36.26,36.27,35.59,35.72,224990.0,30.8244,30.8329,30.2549,30.3654,224990.0
2020-06-25 11:00:00,35.7,35.87,35.6,35.76,183188.0,30.3484,30.4929,30.2634,30.3994,183188.0
2020-06-25 11:30:00,35.76,35.77,35.46,35.66,162899.0,30.3994,30.4079,30.1444,30.3144,162899.0
2020-06-25 12:00:00,35.67,35.77,35.62,35.7,200151.0,30.3229,30.4079,30.2804,30.3484,200151.0
2020-06-25 12:30:00,35.7,35.91,35.65,35.79,360637.0,30.3484,30.5269,30.3059,30.4249,360637.0
2020-06-25 13:00:00,35.79,35.85,35.69,35.73,286740.0,30.4249,30.4759,30.3399,30.3739,286740.0
2020-06-25 13:30:00,35.72,35.83,35.63,35.73,151342.0,30.3654,30.4589,30.2889,30.3739,151342.0
2020-06-25 14:00:00,35.73,35.9,35.69,35.88,158955.0,30.3739,30.5184,30.3399,30.5014,158955.0
2020-06-25 14:30:00,35.87,35.94,35.74,35.89,163727.0,30.4929,30.5524,30.3824,30.5099,163727.0
2020-06-25 15:00:00,35.89,36.42,35.85,36.39,260982.0,30.5099,30.9605,30.4759,30.935,260982.0
2020-06-25 15:30:00,36.39,36.44,36.09,36.33,807763.0,30.935,30.9775,30.6799,30.8839,807763.0
2020-06-26 09:30:00,35.79,35.87,35.46,35.72,353456.0,30.4249,30.4929,30.1444,30.3654,353456.0
2020-06-26 10:00:00,35.72,35.77,35.22,35.36,259057.0,30.3654,30.4079,29.9403,30.0594,259057.0
2020-06-26 10:30:00,35.35,35.4,35.08,35.22,195784.0,30.0509,30.0934,29.8213,29.9403,195784.0
2020-06-26 11:00:00,35.23,35.35,35.06,35.09,248256.0,29.9488,30.0509,29.8043,29.8298,248256.0
2020-06-26 11:30:00,35.1,35.12,34.86,34.96,256283.0,29.8383,29.8553,29.6343,29.7193,256283.0
2020-06-26 12:00:00,34.95,35.03,34.82,34.98,165639.0,29.7108,29.7788,29.6003,29.7363,165639.0
2020-06-26 12:30:00,34.97,35.09,34.87,35.07,224322.0,29.7278,29.8298,29.6428,29.8128,224322.0
2020-06-26 13:00:00,35.07,35.12,34.98,35.04,176077.0,29.8128,29.8553,29.7363,29.7873,176077.0
2020-06-26 13:30:00,35.03,35.16,34.98,35.12,141776.0,29.7788,29.8893,29.7363,29.8553,141776.0
2020-06-26 14:00:00,35.12,35.14,35.0,35.04,218887.0,29.8553,29.8723,29.7533,29.7873,218887.0
2020-06-26 14:30:00,35.05,35.06,34.87,34.97,243815.0,29.7958,29.8043,29.6428,29.7278,243815.0
2020-06-26 15:00:00,34.97,35.08,34.9,34.99,361538.0,29.7278,29.8213,29.6683,29.7448,361538.0
2020-06-26 15:30:00,34.98,35.18,34.86,35.06,820576.0,29.7363,29.9063,29.6343,29.8043,820576.0
2020-06-29 09:30:00,35.52,35.57,35.08,35.41,421441.0,30.1954,30.2379,29.8213,30.1019,421441.0
2020-06-29 10:00:00,35.4,35.65,35.37,35.65,281747.0,30.0934,30.3059,30.0679,30.3059,281747.0
2020-06-29 10:30:00,35.65,35.89,35.59,35.66,214052.0,30.3059,30.5099,30.2549,30.3144,214052.0
2020-06-29 11:00:00,35.68,35.76,35.47,35.64,296088.0,30.3314,30.3994,30.1529,30.2974,296088.0
2020-06-29 11:30:00,35.64,35.71,35.44,35.45,133331.0,30.2974,30.3569,30.1274,30.1359,133331.0
2020-06-29 12:00:00,35.44,35.71,35.44,35.65,151222.0,30.1274,30.3569,30.1274,30.3059,151222.0
2020-06-29 12:30:00,35.66,35.75,35.58,35.59,117049.0,30.3144,30.3909,30.2464,30.2549,117049.0
2020-06-29 13:00:00,35.6,35.77,35.55,35.76,200633.0,30.2634,30.4079,30.2209,30.3994,200633.0
2020-06-29 13:30:00,35.76,35.77,35.53,35.55,137341.0,30.3994,30.4079,30.2039,30.2209,137341.0
2020-06-29 14:00:00,35.55,35.62,35.44,35.45,214591.0,30.2209,30.2804,30.1274,30.1359,214591.0
2020-06-29 14:30:00,35.44,35.49,35.39,35.41,155975.0,30.1274,30.1699,30.0849,30.1019,155975.0
2020-06-29 15:00:00,35.4,35.43,35.26,35.4,231490.0,30.0934,30.1189,29.9743,30.0934,231490.0
2020-06-29 15:30:00,35.4,35.57,35.24,35.57,689329.0,30.0934,30.2379,29.9573,30.2379,689329.0
2020-06-30 09:30:00,35.35,36.12,35.24,35.8,396262.0,30.0509,30.7054,29.9573,30.4334,396262.0
2020-06-30 10:00:00,35.78,35.95,35.74,35.95,153132.0,30.4164,30.5609,30.3824,30.5609,153132.0
2020-06-30 10:30:00,35.95,36.18,35.8,36.14,159981.0,30.5609,30.7564,30.4334,30.7224,159981.0
2020-06-30 11:00:00,36.14,36.26,36.06,36.25,138501.0,30.7224,30.8244,30.6544,30.8159,138501.0
2020-06-30 11:30:00,36.25,36.3,36.11,36.22,238612.0,30.8159,30.8584,30.6969,30.7904,238612.0
2020-06-30 12:00:00,36.22,36.41,36.18,36.25,126206.0,30.7904,30.952,30.7564,30.8159,126206.0
2020-06-30 12:30:00,36.25,36.31,36.13,36.13,162786.0,30.8159,30.8669,30.7139,30.7139,162786.0
2020-06-30 13:00:00,36.13,36.14,36.01,36.12,100534.0,30.7139,30.7224,30.6119,30.7054,100534.0
2020-06-30 13:30:00,36.11,36.14,35.96,36.14,98349.0,30.6969,30.7224,30.5694,30.7224,98349.0
2020-06-30 14:00:00,36.14,36.31,36.08,36.3,133758.0,30.7224,30.8669,30.6714,30.8584,133758.0
2020-06-30 14:30:00,36.3,36.31,36.2,36.23,210050.0,30.8584,30.8669,30.7734,30.7989,210050.0
2020-06-30 15:00:00,36.24,36.44,36.11,36.39,264476.0,30.8074,30.9775,30.6969,30.935,264476.0
2020-06-30 15:30:00,36.39,36.75,36.37,36.51,835875.0,30.935,31.241,30.918,31.037,835875.0
2020-07-01 09:30:00,36.51,36.71,36.17,36.18,523095.0,31.037,31.207,30.7479,30.7564,523095.0
2020-07-01 10:00:00,36.19,36.4,36.02,36.07,537428.0,30.7649,30.9435,30.6204,30.6629,537428.0
2020-07-01 10:30:00,36.07,36.15,35.74,35.88,319966.0,30.6629,30.7309,30.3824,30.5014,319966.0
2020-07-01 11:00:00,35.89,35.9,35.38,35.44,284756.0,30.5099,30.5184,30.0764,30.1274,284756.0
2020-07-01 11:30:00,35.45,35.69,35.42,35.62,193225.0,30.1359,30.3399,30.1104,30.2804,193225.0
2020-07-01 12:00:00,35.62,35.8,35.52,35.7,151692.0,30.2804,30.4334,30.1954,30.3484,151692.0
2020-07-01 12:30:00,35.69,35.75,35.56,35.59,154593.0,30.3399,30.3909,30.2294,30.2549,154593.0
2020-07-01 13:00:00,35.6,35.64,35.52,35.61,104893.0,30.2634,30.2974,30.1954,30.2719,104893.0
2020-07-01 13:30:00,35.61,35.61,35.42,35.44,163924.0,30.2719,30.2719,30.1104,30.1274,163924.0
2020-07-01 14:00:00,35.45,35.57,35.43,35.44,126007.0,30.1359,30.2379,30.1189,30.1274,126007.0
2020-07-01 14:30:00,35.44,35.5,35.37,35.47,210363.0,30.1274,30.1784,30.0679,30.1529,210363.0
2020-07-01 15:00:00,35.47,35.67,35.42,35.64,203465.0,30.1529,30.3229,30.1104,30.2974,203465.0
2020-07-01 15:30:00,35.65,35.73,35.47,35.5,650934.0,30.3059,30.3739,30.1529,30.1784,650934.0
2020-07-02 09:30:00,36.5,37.2,36.26,37.13,551858.0,31.0285,31.6235,30.8244,31.564,551858.0
2020-07-02 10:00:00,37.12,37.12,36.53,36.54,273350.0,31.5555,31.5555,31.054,31.0625,273350.0
2020-07-02 10:30:00,36.53,36.58,36.07,36.08,231987.0,31.054,31.0965,30.6629,30.6714,231987.0
2020-07-02 11:00:00,36.07,36.28,35.99,36.2,261411.0,30.6629,30.8414,30.5949,30.7734,261411.0
2020-07-02 11:30:00,36.2,36.4,36.17,36.26,263878.0,30.7734,30.9435,30.7479,30.8244,263878.0
2020-07-02 12:00:00,36.26,36.26,36.02,36.11,217194.0,30.8244,30.8244,30.6204,30.6969,217194.0
2020-07-02 12:30:00,36.11,36.17,36.04,36.11,181746.0,30.6969,30.7479,30.6374,30.6969,181746.0
2020-07-02 13:00:00,36.12,36.13,35.85,35.9,263949.0,30.7054,30.7139,30.4759,30.5184,263949.0
2020-07-02 13:30:00,35.89,36.14,35.84,36.04,378770.0,30.5099,30.7224,30.4674,30.6374,378770.0
2020-07-02 14:00:00,36.04,36.1,36.0,36.08,97858.0,30.6374,30.6884,30.6034,30.6714,97858.0
2020-07-02 14:30:00,36.08,36.15,36.0,36.02,155078.0,30.6714,30.7309,30.6034,30.6204,155078.0
2020-07-02 15:00:00,36.02,36.02,35.87,35.91,165060.0,30.6204,30.6204,30.4929,30.5269,165060.0
2020-07-02 15:30:00,35.91,35.94,35.59,35.67,721486.0,30.5269,30.5524,30.2549,30.3229,721486.0
2020-07-06 09:30:00,36.69,37.18,36.38,37.15,555989.0,31.19,31.6065,30.9265,31.581,555989.0
2020-07-06 10:00:00,37.15,37.3,36.69,36.87,542831.0,31.581,31.7085,31.19,31.343,542831.0
2020-07-06 10:30:00,36.84,37.04,36.81,36.86,314540.0,31.3175,31.4875,31.292,31.3345,314540.0
2020-07-06 11:00:00,36.87,37.01,36.82,36.93,304038.0,31.343,31.462,31.3005,31.394,304038.0
2020-07-06 11:30:00,36.94,36.95,36.67,36.67,267166.0,31.4025,31.411,31.173,31.173,267166.0
2020-07-06 12:00:00,36.66,36.88,36.65,36.85,142975.0,31.1645,31.3515,31.156,31.326,142975.0
2020-07-06 12:30:00,36.86,36.88,36.73,36.82,124560.0,31.3345,31.3515,31.224,31.3005,124560.0
2020-07-06 13:00:00,36.83,37.08,36.77,37.04,194289.0,31.309,31.5215,31.258,31.4875,194289.0
2020-07-06 13:30:00,37.04,37.08,36.98,37.03,191753.0,31.4875,31.5215,31.4365,31.479,191753.0
2020-07-06 14:00:00,37.04,37.15,36.92,36.96,216796.0,31.4875,31.581,31.3855,31.4195,216796.0
2020-07-06 14:30:00,36.97,37.02,36.85,36.94,184681.0,31.428,31.4705,31.326,31.4025,184681.0
2020-07-06 15:00:00,36.93,37.13,36.92,37.02,200595.0,31.394,31.564,31.3855,31.4705,200595.0
2020-07-06 15:30:00,37.02,37.11,36.94,37.1,959188.0,31.4705,31.547,31.4025,31.5385,959188.0
2020-07-07 09:30:00,36.59,36.88,36.55,36.74,419427.0,31.105,31.3515,31.071,31.2325,419427.0
2020-07-07 10:00:00,36.75,36.81,36.38,36.48,520868.0,31.241,31.292,30.9265,31.0115,520868.0
2020-07-07 10:30:00,36.48,36.5,36.23,36.44,306066.0,31.0115,31.0285,30.7989,30.9775,306066.0
2020-07-07 11:00:00,36.45,36.47,36.21,36.4,186000.0,30.986,31.003,30.7819,30.9435,186000.0
2020-07-07 11:30:00,36.39,36.4,36.25,36.3,124399.0,30.935,30.9435,30.8159,30.8584,124399.0
2020-07-07 12:00:00,36.3,36.39,36.25,36.38,111737.0,30.8584,30.935,30.8159,30.9265,111737.0
2020-07-07 12:30:00,36.38,36.38,36.26,36.38,161677.0,30.9265,30.9265,30.8244,30.9265,161677.0
2020-07-07 13:00:00,36.38,36.46,36.27,36.3,528378.0,30.9265,30.9945,30.8329,30.8584,528378.0
2020-07-07 13:30:00,36.3,36.32,36.2,36.3,191473.0,30.8584,30.8754,30.7734,30.8584,191473.0
2020-07-07 14:00:00,36.3,36.34,36.26,36.28,108944.0,30.8584,30.8924,30.8244,30.8414,108944.0
2020-07-07 14:30:00,36.28,36.28,36.1,36.12,157648.0,30.8414,30.8414,30.6884,30.7054,157648.0
2020-07-07 15:00:00,36.11,36.13,36.02,36.06,240561.0,30.6969,30.7139,30.6204,30.6544,240561.0
2020-07-07 15:30:00,36.07,36.09,35.92,36.02,652112.0,30.6629,30.6799,30.5354,30.6204,652112.0
2020-07-08 09:30:00,36.19,36.77,36.07,36.69,335449.0,30.7649,31.258,30.6629,31.19,335449.0
2020-07-08 10:00:00,36.69,36.9,36.52,36.55,196194.0,31.19,31.3685,31.0455,31.071,196194.0
2020-07-08 10:30:00,36.54,36.76,36.54,36.68,419490.0,31.0625,31.2495,31.0625,31.1815,419490.0
2020-07-08 11:00:00,36.67,36.68,36.33,36.46,165234.0,31.173,31.1815,30.8839,30.9945,165234.0
2020-07-08 11:30:00,36.47,36.54,36.41,36.47,140469.0,31.003,31.0625,30.952,31.003,140469.0
2020-07-08 12:00:00,36.47,36.51,36.38,36.51,88628.0,31.003,31.037,30.9265,31.037,88628.0
2020-07-08 12:30:00,36.5,36.52,36.28,36.34,153072.0,31.0285,31.0455,30.8414,30.8924,153072.0
2020-07-08 13:00:00,36.33,36.4,36.24,36.26,181170.0,30.8839,30.9435,30.8074,30.8244,181170.0
2020-07-08 13:30:00,36.26,36.37,36.24,36.3,124810.0,30.8244,30.918,30.8074,30.8584,124810.0
2020-07-08 14:00:00,36.31,36.48,36.29,36.41,102446.0,30.8669,31.0115,30.8499,30.952,102446.0
2020-07-08 14:30:00,36.4,36.59,36.36,36.58,245503.0,30.9435,31.105,30.9094,31.0965,245503.0
2020-07-08 15:00:00,36.59,37.01,36.58,36.9,404495.0,31.105,31.462,31.0965,31.3685,404495.0
2020-07-08 15:30:00,36.9,36.99,36.74,36.78,1305434.0,31.3685,31.445,31.2325,31.2665,1305434.0
2020-07-09 09:30:00,36.74,36.75,36.05,36.13,290335.0,31.2325,31.241,30.6459,30.7139,290335.0
2020-07-09 10:00:00,36.12,36.26,35.69,35.73,324261.0,30.7054,30.8244,30.3399,30.3739,324261.0
2020-07-09 10:30:00,35.73,35.81,35.35,35.4,282007.0,30.3739,30.4419,30.0509,30.0934,282007.0
2020-07-09 11:00:00,35.41,35.45,35.15,35.41,370921.0,30.1019,30.1359,29.8808,30.1019,370921.0
2020-07-09 11:30:00,35.41,35.45,35.22,35.31,185629.0,30.1019,30.1359,29.9403,30.0168,185629.0
2020-07-09 12:00:00,35.32,35.69,35.31,35.55,347773.0,30.0254,30.3399,30.0168,30.2209,347773.0
2020-07-09 12:30:00,35.55,35.66,35.44,35.52,345210.0,30.2209,30.3144,30.1274,30.1954,345210.0
2020-07-09 13:00:00,35.51,35.65,35.46,35.55,180382.0,30.1869,30.3059,30.1444,30.2209,180382.0
2020-07-09 13:30:00,35.56,35.57,35.38,35.39,170052.0,30.2294,30.2379,30.0764,30.0849,170052.0
2020-07-09 14:00:00,35.39,35.57,35.37,35.5,150226.0,30.0849,30.2379,30.0679,30.1784,150226.0
2020-07-09 14:30:00,35.5,35.52,35.41,35.49,197699.0,30.1784,30.1954,30.1019,30.1699,197699.0
2020-07-09 15:00:00,35.49,35.6,35.46,35.51,398162.0,30.1699,30.2634,30.1444,30.1869,398162.0
2020-07-09 15:30:00,35.5,35.56,35.28,35.39,1163658.0,30.1784,30.2294,29.9913,30.0849,1163658.0
2020-07-10 09:30:00,35.48,36.24,35.42,35.94,357415.0,30.1614,30.8074,30.1104,30.5524,357415.0
2020-07-10 10:00:00,35.92,36.1,35.75,35.99,222634.0,30.5354,30.6884,30.3909,30.5949,222634.0
2020-07-10 10:30:00,36.0,36.32,35.96,36.19,239438.0,30.6034,30.8754,30.5694,30.7649,239438.0
2020-07-10 11:00:00,36.19,36.38,36.11,36.37,180216.0,30.7649,30.9265,30.6969,30.918,180216.0
2020-07-10 11:30:00,36.37,36.47,36.26,36.44,189160.0,30.918,31.003,30.8244,30.9775,189160.0
2020-07-10 12:00:00,36.45,36.52,36.34,36.39,157778.0,30.986,31.0455,30.8924,30.935,157778.0
2020-07-10 12:30:00,36.4,36.6,36.36,36.55,202804.0,30.9435,31.1135,30.9094,31.071,202804.0
2020-07-10 13:00:00,36.55,36.61,36.5,36.61,189286.0,31.071,31.122,31.0285,31.122,189286.0
2020-07-10 13:30:00,36.6,36.85,36.6,36.8,178564.0,31.1135,31.326,31.1135,31.2835,178564.0
2020-07-10 14:00:00,36.8,36.86,36.73,36.8,167586.0,31.2835,31.3345,31.224,31.2835,167586.0
2020-07-10 14:30:00,36.79,36.9,36.76,36.85,225678.0,31.275,31.3685,31.2495,31.326,225678.0
2020-07-10 15:00:00,36.84,37.0,36.73,36.99,198912.0,31.3175,31.4535,31.224,31.445,198912.0
2020-07-10 15:30:00,36.98,37.06,36.89,36.93,579404.0,31.4365,31.5045,31.36,31.394,579404.0
2020-07-13 09:30:00,37.5,37.63,37.16,37.19,618964.0,31.8786,31.9891,31.5895,31.615,618964.0
2020-07-13 10:00:00,37.19,37.54,37.1,37.5,440009.0,31.615,31.9126,31.5385,31.8786,440009.0
2020-07-13 10:30:00,37.51,37.58,37.18,37.4,263637.0,31.8871,31.9466,31.6065,31.7935,263637.0
2020-07-13 11:00:00,37.4,37.48,37.3,37.43,143066.0,31.7935,31.8616,31.7085,31.8191,143066.0
2020-07-13 11:30:00,37.43,37.58,37.35,37.4,196578.0,31.8191,31.9466,31.751,31.7935,196578.0
2020-07-13 12:00:00,37.4,37.44,37.3,37.36,107249.0,31.7935,31.8276,31.7085,31.7595,107249.0
2020-07-13 12:30:00,37.37,37.67,37.37,37.67,99991.0,31.768,32.0231,31.768,32.0231,99991.0
2020-07-13 13:00:00,37.67,37.75,37.54,37.61,114205.0,32.0231,32.0911,31.9126,31.9721,114205.0
2020-07-13 13:30:00,37.61,37.95,37.61,37.77,183360.0,31.9721,32.2611,31.9721,32.1081,183360.0
2020-07-13 14:00:00,37.77,37.89,37.71,37.89,247278.0,32.1081,32.2101,32.0571,32.2101,247278.0
2020-07-13 14:30:00,37.88,37.94,37.72,37.91,305353.0,32.2016,32.2526,32.0656,32.2271,305353.0
2020-07-13 15:00:00,37.92,37.92,37.74,37.77,286154.0,32.2356,32.2356,32.0826,32.1081,286154.0
2020-07-13 15:30:00,37.78,37.8,37.4,37.42,1103670.0,32.1166,32.1336,31.7935,31.8106,1103670.0
2020-07-14 09:30:00,37.34,37.81,36.98,37.81,419826.0,31.7425,32.1421,31.4365,32.1421,419826.0
2020-07-14 10:00:00,37.81,37.86,37.5,37.71,300453.0,32.1421,32.1846,31.8786,32.0571,300453.0
2020-07-14 10:30:00,37.71,37.95,37.64,37.73,205409.0,32.0571,32.2611,31.9976,32.0741,205409.0
2020-07-14 11:00:00,37.74,37.94,37.63,37.63,240443.0,32.0826,32.2526,31.9891,31.9891,240443.0
2020-07-14 11:30:00,37.62,37.79,37.6,37.72,231448.0,31.9806,32.1251,31.9636,32.0656,231448.0
2020-07-14 12:00:00,37.72,37.75,37.54,37.56,132429.0,32.0656,32.0911,31.9126,31.9296,132429.0
2020-07-14 12:30:00,37.58,37.62,37.49,37.58,127654.0,31.9466,31.9806,31.8701,31.9466,127654.0
2020-07-14 13:00:00,37.58,37.62,37.49,37.55,179177.0,31.9466,31.9806,31.8701,31.9211,179177.0
2020-07-14 13:30:00,37.55,37.66,37.51,37.61,191815.0,31.9211,32.0146,31.8871,31.9721,191815.0
2020-07-14 14:00:00,37.62,37.76,37.55,37.73,293773.0,31.9806,32.0996,31.9211,32.0741,293773.0
2020-07-14 14:30:00,37.73,37.8,37.69,37.78,169719.0,32.0741,32.1336,32.0401,32.1166,169719.0
2020-07-14 15:00:00,37.77,37.81,37.63,37.71,232011.0,32.1081,32.1421,31.9891,32.0571,232011.0
2020-07-14 15:30:00,37.72,37.96,37.71,37.9,619239.0,32.0656,32.2696,32.0571,32.2186,619239.0
2020-07-15 09:30:00,38.72,38.82,38.2,38.44,534356.0,32.9157,33.0007,32.4736,32.6776,534356.0
2020-07-15 10:00:00,38.45,38.5,38.09,38.49,251548.0,32.6861,32.7287,32.3801,32.7202,251548.0
2020-07-15 10:30:00,38.48,38.64,38.41,38.56,206551.0,32.7117,32.8477,32.6521,32.7797,206551.0
2020-07-15 11:00:00,38.57,38.6,38.24,38.34,215988.0,32.7882,32.8137,32.5076,32.5926,215988.0
2020-07-15 11:30:00,38.34,38.46,38.27,38.27,185273.0,32.5926,32.6946,32.5331,32.5331,185273.0
2020-07-15 12:00:00,38.28,38.41,38.17,38.38,230856.0,32.5416,32.6521,32.4481,32.6266,230856.0
2020-07-15 12:30:00,38.37,38.43,38.26,38.38,188772.0,32.6181,32.6691,32.5246,32.6266,188772.0
2020-07-15 13:00:00,38.39,38.56,38.38,38.54,281257.0,32.6351,32.7797,32.6266,32.7627,281257.0
2020-07-15 13:30:00,38.54,38.68,38.53,38.67,141616.0,32.7627,32.8817,32.7542,32.8732,141616.0
2020-07-15 14:00:00,38.68,38.74,38.48,38.58,200414.0,32.8817,32.9327,32.7117,32.7967,200414.0
2020-07-15 14:30:00,38.58,38.76,38.57,38.63,210639.0,32.7967,32.9497,32.7882,32.8392,210639.0
2020-07-15 15:00:00,38.62,38.7,38.57,38.66,237800.0,32.8307,32.8987,32.7882,32.8647,237800.0
2020-07-15 15:30:00,38.67,38.84,38.58,38.64,771072.0,32.8732,33.0177,32.7967,32.8477,771072.0
2020-07-16 09:30:00,38.24,38.44,37.96,38.28,415773.0,32.5076,32.6776,32.2696,32.5416,415773.0
2020-07-16 10:00:00,38.29,38.69,38.25,38.64,217006.0,32.5501,32.8902,32.5161,32.8477,217006.0
2020-07-16 10:30:00,38.64,39.09,38.63,39.0,185424.0,32.8477,33.2302,32.8392,33.1537,185424.0
2020-07-16 11:00:00,39.01,39.52,38.95,39.43,386154.0,33.1622,33.5957,33.1112,33.5192,386154.0
2020-07-16 11:30:00,39.43,39.46,39.21,39.23,317709.0,33.5192,33.5447,33.3322,33.3492,317709.0
2020-07-16 12:00:00,39.23,39.36,39.09,39.29,355979.0,33.3492,33.4597,33.2302,33.4002,355979.0
2020-07-16 12:30:00,39.28,39.3,39.03,39.06,155898.0,33.3917,33.4087,33.1792,33.2047,155898.0
2020-07-16 13:00:00,39.05,39.12,38.99,39.04,95852.0,33.1962,33.2557,33.1452,33.1877,95852.0
2020-07-16 13:30:00,39.03,39.09,38.87,38.92,103298.0,33.1792,33.2302,33.0432,33.0857,103298.0
2020-07-16 14:00:00,38.91,38.93,38.79,38.79,101340.0,33.0772,33.0942,32.9752,32.9752,101340.0
2020-07-16 14:30:00,38.79,38.8,38.51,38.55,181273.0,32.9752,32.9837,32.7372,32.7712,181273.0
2020-07-16 15:00:00,38.55,38.76,38.52,38.75,170988.0,32.7712,32.9497,32.7457,32.9412,170988.0
2020-07-16 15:30:00,38.75,38.78,38.58,38.73,724235.0,32.9412,32.9667,32.7967,32.9242,724235.0
2020-07-17 09:30:00,38.73,38.86,38.21,38.61,402211.0,32.9242,33.0347,32.4821,32.8222,402211.0
2020-07-17 10:00:00,38.6,38.66,38.32,38.35,213975.0,32.8137,32.8647,32.5756,32.6011,213975.0
2020-07-17 10:30:00,38.35,38.4,38.2,38.36,181126.0,32.6011,32.6436,32.4736,32.6096,181126.0
2020-07-17 11:00:00,38.36,38.45,38.2,38.23,257948.0,32.6096,32.6861,32.4736,32.4991,257948.0
2020-07-17 11:30:00,38.24,38.3,38.15,38.21,238362.0,32.5076,32.5586,32.4311,32.4821,238362.0
2020-07-17 12:00:00,38.21,38.3,38.2,38.28,102930.0,32.4821,32.5586,32.4736,32.5416,102930.0
2020-07-17 12:30:00,38.28,38.35,38.23,38.27,93520.0,32.5416,32.6011,32.4991,32.5331,93520.0
2020-07-17 13:00:00,38.28,38.48,38.28,38.45,154678.0,32.5416,32.7117,32.5416,32.6861,154678.0
2020-07-17 13:30:00,38.45,38.48,38.34,38.4,168200.0,32.6861,32.7117,32.5926,32.6436,168200.0
2020-07-17 14:00:00,38.39,38.4,38.3,38.39,114190.0,32.6351,32.6436,32.5586,32.6351,114190.0
2020-07-17 14:30:00,38.38,38.42,38.33,38.39,183492.0,32.6266,32.6606,32.5841,32.6351,183492.0
2020-07-17 15:00:00,38.38,38.62,38.38,38.59,304586.0,32.6266,32.8307,32.6266,32.8052,304586.0
2020-07-17 15:30:00,38.58,38.63,38.47,38.47,578643.0,32.7967,32.8392,32.7031,32.7031,578643.0
2020-07-20 09:30:00,38.25,38.45,37.71,37.78,350638.0,32.5161,32.6861,32.0571,32.1166,350638.0
2020-07-20 10:00:00,37.78,37.92,37.64,37.88,228316.0,32.1166,32.2356,31.9976,32.2016,228316.0
2020-07-20 10:30:00,37.89,37.96,37.78,37.86,232706.0,32.2101,32.2696,32.1166,32.1846,232706.0
2020-07-20 11:00:00,37.84,38.0,37.82,37.91,156359.0,32.1676,32.3036,32.1506,32.2271,156359.0
2020-07-20 11:30:00,37.9,37.96,37.85,37.87,150617.0,32.2186,32.2696,32.1761,32.1931,150617.0
2020-07-20 12:00:00,37.87,37.87,37.75,37.81,149035.0,32.1931,32.1931,32.0911,32.1421,149035.0
2020-07-20 12:30:00,37.81,37.9,37.8,37.86,123132.0,32.1421,32.2186,32.1336,32.1846,123132.0
2020-07-20 13:00:00,37.87,37.92,37.8,37.87,189315.0,32.1931,32.2356,32.1336,32.1931,189315.0
2020-07-20 13:30:00,37.87,38.03,37.86,38.02,151439.0,32.1931,32.3291,32.1846,32.3206,151439.0
2020-07-20 14:00:00,38.02,38.02,37.83,37.86,130516.0,32.3206,32.3206,32.1591,32.1846,130516.0
2020-07-20 14:30:00,37.87,37.89,37.8,37.8,136088.0,32.1931,32.2101,32.1336,32.1336,136088.0
2020-07-20 15:00:00,37.81,37.84,37.71,37.76,204863.0,32.1421,32.1676,32.0571,32.0996,204863.0
2020-07-20 15:30:00,37.76,37.89,37.68,37.76,800525.0,32.0996,32.2101,32.0316,32.0996,800525.0
2020-07-21 09:30:00,38.02,38.81,38.01,38.53,391660.0,32.3206,32.9922,32.3121,32.7542,391660.0
2020-07-21 10:00:00,38.55,38.72,38.42,38.47,307560.0,32.7712,32.9157,32.6606,32.7031,307560.0
2020-07-21 10:30:00,38.47,38.82,38.43,38.8,278030.0,32.7031,33.0007,32.6691,32.9837,278030.0
2020-07-21 11:00:00,38.8,38.98,38.72,38.97,211378.0,32.9837,33.1367,32.9157,33.1282,211378.0
2020-07-21 11:30:00,38.97,39.0,38.84,38.95,179304.0,33.1282,33.1537,33.0177,33.1112,179304.0
2020-07-21 12:00:00,38.95,38.99,38.61,38.71,205972.0,33.1112,33.1452,32.8222,32.9072,205972.0
2020-07-21 12:30:00,38.71,38.82,38.64,38.72,186572.0,32.9072,33.0007,32.8477,32.9157,186572.0
2020-07-21 13:00:00,38.72,38.83,38.7,38.71,152495.0,32.9157,33.0092,32.8987,32.9072,152495.0
2020-07-21 13:30:00,38.71,38.75,38.56,38.59,127433.0,32.9072,32.9412,32.7797,32.8052,127433.0
2020-07-21 14:00:00,38.59,38.61,38.4,38.45,160590.0,32.8052,32.8222,32.6436,32.6861,160590.0
2020-07-21 14:30:00,38.45,38.62,38.44,38.62,165827.0,32.6861,32.8307,32.6776,32.8307,165827.0
2020-07-21 15:00:00,38.61,38.62,38.46,38.49,241038.0,32.8222,32.8307,32.6946,32.7202,241038.0
2020-07-21 15:30:00,38.48,38.51,38.18,38.33,816954.0,32.7117,32.7372,32.4566,32.5841,816954.0
2020-07-22 09:30:00,38.04,38.44,37.88,38.28,274101.0,32.3376,32.6776,32.2016,32.5416,274101.0
2020-07-22 10:00:00,38.28,38.28,38.02,38.08,239896.0,32.5416,32.5416,32.3206,32.3716,239896.0
2020-07-22 10:30:00,38.08,38.39,38.06,38.36,303966.0,32.3716,32.6351,32.3546,32.6096,303966.0
2020-07-22 11:00:00,38.35,38.35,38.14,38.21,202601.0,32.6011,32.6011,32.4226,32.4821,202601.0
2020-07-22 11:30:00,38.2,38.23,38.04,38.15,147200.0,32.4736,32.4991,32.3376,32.4311,147200.0
2020-07-22 12:00:00,38.13,38.16,38.05,38.11,184369.0,32.4141,32.4396,32.3461,32.3971,184369.0
2020-07-22 12:30:00,38.11,38.12,38.03,38.04,99556.0,32.3971,32.4056,32.3291,32.3376,99556.0
2020-07-22 13:00:00,38.04,38.08,38.0,38.05,107840.0,32.3376,32.3716,32.3036,32.3461,107840.0
2020-07-22 13:30:00,38.05,38.13,38.04,38.09,159116.0,32.3461,32.4141,32.3376,32.3801,159116.0
2020-07-22 14:00:00,38.09,38.23,38.07,38.19,156536.0,32.3801,32.4991,32.3631,32.4651,156536.0
2020-07-22 14:30:00,38.19,38.33,38.17,38.23,165958.0,32.4651,32.5841,32.4481,32.4991,165958.0
2020-07-22 15:00:00,38.24,38.37,38.23,38.33,184188.0,32.5076,32.6181,32.4991,32.5841,184188.0
2020-07-22 15:30:00,38.33,38.49,38.3,38.42,469102.0,32.5841,32.7202,32.5586,32.6606,469102.0
2020-07-23 09:30:00,38.21,38.59,38.16,38.26,205618.0,32.4821,32.8052,32.4396,32.5246,205618.0
2020-07-23 10:00:00,38.26,38.39,38.14,38.27,189283.0,32.5246,32.6351,32.4226,32.5331,189283.0
2020-07-23 10:30:00,38.27,38.43,38.21,38.33,165667.0,32.5331,32.6691,32.4821,32.5841,165667.0
2020-07-23 11:00:00,38.34,38.47,38.3,38.39,291001.0,32.5926,32.7031,32.5586,32.6351,291001.0
2020-07-23 11:30:00,38.39,38.47,38.3,38.46,285945.0,32.6351,32.7031,32.5586,32.6946,285945.0
2020-07-23 12:00:00,38.47,38.67,38.41,38.65,164739.0,32.7031,32.8732,32.6521,32.8562,164739.0
2020-07-23 12:30:00,38.66,38.85,38.62,38.71,173779.0,32.8647,33.0262,32.8307,32.9072,173779.0
2020-07-23 13:00:00,38.71,38.8,38.65,38.78,114170.0,32.9072,32.9837,32.8562,32.9667,114170.0
2020-07-23 13:30:00,38.78,38.79,38.54,38.57,139351.0,32.9667,32.9752,32.7627,32.7882,139351.0
2020-07-23 14:00:00,38.57,38.58,38.35,38.39,154877.0,32.7882,32.7967,32.6011,32.6351,154877.0
2020-07-23 14:30:00,38.39,38.59,38.33,38.53,136327.0,32.6351,32.8052,32.5841,32.7542,136327.0
2020-07-23 15:00:00,38.54,38.6,38.47,38.58,159117.0,32.7627,32.8137,32.7031,32.7967,159117.0
2020-07-23 15:30:00,38.58,38.64,38.47,38.56,701204.0,32.7967,32.8477,32.7031,32.7797,701204.0
2020-07-24 09:30:00,38.73,38.82,38.44,38.62,286590.0,32.9242,33.0007,32.6776,32.8307,286590.0
2020-07-24 10:00:00,38.62,38.73,38.47,38.58,252094.0,32.8307,32.9242,32.7031,32.7967,252094.0
2020-07-24 10:30:00,38.61,38.66,38.46,38.47,186024.0,32.8222,32.8647,32.6946,32.7031,186024.0
2020-07-24 11:00:00,38.48,38.55,38.26,38.3,137478.0,32.7117,32.7712,32.5246,32.5586,137478.0
2020-07-24 11:30:00,38.29,38.4,38.25,38.27,98498.0,32.5501,32.6436,32.5161,32.5331,98498.0
2020-07-24 12:00:00,38.28,38.44,38.25,38.38,134217.0,32.5416,32.6776,32.5161,32.6266,134217.0
2020-07-24 12:30:00,38.37,38.47,38.37,38.41,90987.0,32.6181,32.7031,32.6181,32.6521,90987.0
2020-07-24 13:00:00,38.42,38.46,38.36,38.38,134821.0,32.6606,32.6946,32.6096,32.6266,134821.0
2020-07-24 13:30:00,38.38,38.43,38.27,38.32,85597.0,32.6266,32.6691,32.5331,32.5756,85597.0
2020-07-24 14:00:00,38.31,38.38,38.27,38.36,113384.0,32.5671,32.6266,32.5331,32.6096,113384.0
2020-07-24 14:30:00,38.35,38.41,38.31,38.33,82487.0,32.6011,32.6521,32.5671,32.5841,82487.0
2020-07-24 15:00:00,38.32,38.39,38.21,38.21,161318.0,32.5756,32.6351,32.4821,32.4821,161318.0
2020-07-24 15:30:00,38.22,38.34,38.17,38.22,493660.0,32.4906,32.5926,32.4481,32.4906,493660.0
2020-07-27 09:30:00,38.03,38.08,37.42,37.71,429128.0,32.3291,32.3716,31.8106,32.0571,429128.0
2020-07-27 10:00:00,37.72,38.06,37.6,38.03,185145.0,32.0656,32.3546,31.9636,32.3291,185145.0
2020-07-27 10:30:00,38.03,38.06,37.87,37.88,177455.0,32.3291,32.3546,32.1931,32.2016,177455.0
2020-07-27 11:00:00,37.88,37.93,37.79,37.84,200651.0,32.2016,32.2441,32.1251,32.1676,200651.0
2020-07-27 11:30:00,37.84,37.94,37.78,37.87,138047.0,32.1676,32.2526,32.1166,32.1931,138047.0
2020-07-27 12:00:00,37.86,37.9,37.78,37.89,87767.0,32.1846,32.2186,32.1166,32.2101,87767.0
2020-07-27 12:30:00,37.89,37.89,37.79,37.86,157209.0,32.2101,32.2101,32.1251,32.1846,157209.0
2020-07-27 13:00:00,37.86,37.91,37.79,37.81,113650.0,32.1846,32.2271,32.1251,32.1421,113650.0
2020-07-27 13:30:00,37.82,37.87,37.77,37.81,107930.0,32.1506,32.1931,32.1081,32.1421,107930.0
2020-07-27 14:00:00,37.8,37.8,37.66,37.68,95633.0,32.1336,32.1336,32.0146,32.0316,95633.0
2020-07-27 14:30:00,37.68,37.71,37.56,37.58,138324.0,32.0316,32.0571,31.9296,31.9466,138324.0
2020-07-27 15:00:00,37.58,37.7,37.55,37.67,170024.0,31.9466,32.0486,31.9211,32.0231,170024.0
2020-07-27 15:30:00,37.68,37.84,37.66,37.79,811575.0,32.0316,32.1676,32.0146,32.1251,811575.0
2020-07-28 09:30:00,37.62,38.02,37.61,37.73,274580.0,31.9806,32.3206,31.9721,32.0741,274580.0
2020-07-28 10:00:00,37.72,37.99,37.7,37.72,210363.0,32.0656,32.2951,32.0486,32.0656,210363.0
2020-07-28 10:30:00,37.73,37.77,37.57,37.68,180714.0,32.0741,32.1081,31.9381,32.0316,180714.0
2020-07-28 11:00:00,37.67,37.82,37.54,37.77,161289.0,32.0231,32.1506,31.9126,32.1081,161289.0
2020-07-28 11:30:00,37.77,37.78,37.65,37.72,100297.0,32.1081,32.1166,32.0061,32.0656,100297.0
2020-07-28 12:00:00,37.72,37.76,37.58,37.61,138314.0,32.0656,32.0996,31.9466,31.9721,138314.0
2020-07-28 12:30:00,37.61,37.66,37.53,37.6,132227.0,31.9721,32.0146,31.9041,31.9636,132227.0
2020-07-28 13:00:00,37.6,37.67,37.56,37.66,130003.0,31.9636,32.0231,31.9296,32.0146,130003.0
2020-07-28 13:30:00,37.67,37.75,37.62,37.73,105628.0,32.0231,32.0911,31.9806,32.0741,105628.0
2020-07-28 14:00:00,37.73,37.88,37.73,37.86,274753.0,32.0741,32.2016,32.0741,32.1846,274753.0
2020-07-28 14:30:00,37.85,37.93,37.84,37.86,162644.0,32.1761,32.2441,32.1676,32.1846,162644.0
2020-07-28 15:00:00,37.87,37.88,37.73,37.73,185260.0,32.1931,32.2016,32.0741,32.0741,185260.0
2020-07-28 15:30:00,37.73,37.78,37.5,37.59,882663.0,32.0741,32.1166,31.8786,31.9551,882663.0
2020-07-29 09:30:00,37.61,37.71,37.46,37.49,318365.0,31.9721,32.0571,31.8446,31.8701,318365.0
2020-07-29 10:00:00,37.5,37.69,37.48,37.52,291201.0,31.8786,32.0401,31.8616,31.8956,291201.0
2020-07-29 10:30:00,37.53,37.57,37.42,37.55,173235.0,31.9041,31.9381,31.8106,31.9211,173235.0
2020-07-29 11:00:00,37.55,37.73,37.53,37.7,128994.0,31.9211,32.0741,31.9041,32.0486,128994.0
2020-07-29 11:30:00,37.71,37.9,37.69,37.9,196671.0,32.0571,32.2186,32.0401,32.2186,196671.0
2020-07-29 12:00:00,37.91,38.28,37.89,38.27,341014.0,32.2271,32.5416,32.2101,32.5331,341014.0
2020-07-29 12:30:00,38.26,38.47,38.22,38.35,286396.0,32.5246,32.7031,32.4906,32.6011,286396.0
2020-07-29 13:00:00,38.36,38.52,38.33,38.48,173692.0,32.6096,32.7457,32.5841,32.7117,173692.0
2020-07-29 13:30:00,38.49,38.51,38.29,38.49,157703.0,32.7202,32.7372,32.5501,32.7202,157703.0
2020-07-29 14:00:00,38.47,38.52,38.36,38.4,211556.0,32.7031,32.7457,32.6096,32.6436,211556.0
2020-07-29 14:30:00,38.39,38.5,38.3,38.43,180428.0,32.6351,32.7287,32.5586,32.6691,180428.0
2020-07-29 15:00:00,38.43,38.68,38.39,38.65,236531.0,32.6691,32.8817,32.6351,32.8562,236531.0
2020-07-29 15:30:00,38.65,38.73,38.59,38.68,697162.0,32.8562,32.9242,32.8052,32.8817,697162.0
2020-07-30 09:30:00,37.61,37.73,36.94,36.96,567618.0,31.9721,32.0741,31.4025,31.4195,567618.0
2020-07-30 10:00:00,36.96,37.27,36.93,37.13,263573.0,31.4195,31.683,31.394,31.564,263573.0
2020-07-30 10:30:00,37.13,37.24,36.99,37.15,218572.0,31.564,31.6575,31.445,31.581,218572.0
2020-07-30 11:00:00,37.15,37.41,37.11,37.26,218602.0,31.581,31.802,31.547,31.6745,218602.0
2020-07-30 11:30:00,37.26,37.27,37.1,37.16,184471.0,31.6745,31.683,31.5385,31.5895,184471.0
2020-07-30 12:00:00,37.16,37.33,37.09,37.29,270854.0,31.5895,31.734,31.53,31.7,270854.0
2020-07-30 12:30:00,37.29,37.43,37.26,37.4,258441.0,31.7,31.8191,31.6745,31.7935,258441.0
2020-07-30 13:00:00,37.39,37.54,37.36,37.39,274122.0,31.785,31.9126,31.7595,31.785,274122.0
2020-07-30 13:30:00,37.38,37.43,37.34,37.37,243645.0,31.7765,31.8191,31.7425,31.768,243645.0
2020-07-30 14:00:00,37.37,37.43,37.33,37.33,154138.0,31.768,31.8191,31.734,31.734,154138.0
2020-07-30 14:30:00,37.34,37.45,37.31,37.39,139108.0,31.7425,31.8361,31.717,31.785,139108.0
2020-07-30 15:00:00,37.39,37.46,37.33,37.44,239310.0,31.785,31.8446,31.734,31.8276,239310.0
2020-07-30 15:30:00,37.44,37.56,37.42,37.55,640901.0,31.8276,31.9296,31.8106,31.9211,640901.0
2020-07-31 09:30:00,37.53,37.64,37.27,37.59,393004.0,31.9041,31.9976,31.683,31.9551,393004.0
2020-07-31 10:00:00,37.6,37.71,37.31,37.35,256616.0,31.9636,32.0571,31.717,31.751,256616.0
2020-07-31 10:30:00,37.35,37.42,37.24,37.42,161892.0,31.751,31.8106,31.6575,31.8106,161892.0
2020-07-31 11:00:00,37.42,37.52,37.3,37.46,162785.0,31.8106,31.8956,31.7085,31.8446,162785.0
2020-07-31 11:30:00,37.47,37.49,37.33,37.39,179709.0,31.8531,31.8701,31.734,31.785,179709.0
2020-07-31 12:00:00,37.39,37.4,37.26,37.39,124196.0,31.785,31.7935,31.6745,31.785,124196.0
2020-07-31 12:30:00,37.38,37.38,37.17,37.23,147955.0,31.7765,31.7765,31.598,31.649,147955.0
2020-07-31 13:00:00,37.23,37.35,37.2,37.33,95423.0,31.649,31.751,31.6235,31.734,95423.0
2020-07-31 13:30:00,37.33,37.37,37.27,37.33,79600.0,31.734,31.768,31.683,31.734,79600.0
2020-07-31 14:00:00,37.33,37.42,37.32,37.41,108258.0,31.734,31.8106,31.7255,31.802,108258.0
2020-07-31 14:30:00,37.41,37.56,37.4,37.53,185046.0,31.802,31.9296,31.7935,31.9041,185046.0
2020-07-31 15:00:00,37.54,37.58,37.45,37.52,273457.0,31.9126,31.9466,31.8361,31.8956,273457.0
2020-07-31 15:30:00,37.53,37.89,37.5,37.87,846227.0,31.9041,32.2101,31.8786,32.1931,846227.0
2020-08-03 09:30:00,37.47,37.52,37.05,37.41,524294.0,32.2459,32.2889,31.8844,32.1942,524294.0
2020-08-03 10:00:00,37.41,37.92,37.4,37.89,352909.0,32.1942,32.6331,32.1856,32.6073,352909.0
2020-08-03 10:30:00,37.88,37.98,37.65,37.75,257198.0,32.5987,32.6848,32.4008,32.4868,257198.0
2020-08-03 11:00:00,37.76,37.82,37.62,37.73,187518.0,32.4954,32.5471,32.375,32.4696,187518.0
2020-08-03 11:30:00,37.74,37.91,37.69,37.79,141738.0,32.4782,32.6245,32.4352,32.5213,141738.0
2020-08-03 12:00:00,37.79,37.87,37.72,37.73,130406.0,32.5213,32.5901,32.461,32.4696,130406.0
2020-08-03 12:30:00,37.73,37.82,37.7,37.7,92977.0,32.4696,32.5471,32.4438,32.4438,92977.0
2020-08-03 13:00:00,37.71,37.74,37.58,37.7,103260.0,32.4524,32.4782,32.3405,32.4438,103260.0
2020-08-03 13:30:00,37.7,37.73,37.6,37.62,100090.0,32.4438,32.4696,32.3578,32.375,100090.0
2020-08-03 14:00:00,37.62,37.65,37.54,37.61,89629.0,32.375,32.4008,32.3061,32.3664,89629.0
2020-08-03 14:30:00,37.61,37.64,37.55,37.59,125899.0,32.3664,32.3922,32.3147,32.3492,125899.0
2020-08-03 15:00:00,37.59,37.61,37.41,37.41,168878.0,32.3492,32.3664,32.1942,32.1942,168878.0
2020-08-03 15:30:00,37.41,37.48,37.3,37.31,590102.0,32.1942,32.2545,32.0996,32.1082,590102.0
2020-08-04 09:30:00,37.2,37.31,36.95,37.12,404508.0,32.0135,32.1082,31.7984,31.9447,404508.0
2020-08-04 10:00:00,37.11,37.26,36.94,36.96,258080.0,31.9361,32.0652,31.7898,31.807,258080.0
2020-08-04 10:30:00,36.97,37.06,36.84,37.06,188623.0,31.8156,31.893,31.7037,31.893,188623.0
2020-08-04 11:00:00,37.07,37.22,37.0,37.2,219273.0,31.9016,32.0307,31.8414,32.0135,219273.0
2020-08-04 11:30:00,37.2,37.2,37.07,37.07,115595.0,32.0135,32.0135,31.9016,31.9016,115595.0
2020-08-04 12:00:00,37.07,37.1,36.97,36.97,80926.0,31.9016,31.9275,31.8156,31.8156,80926.0
2020-08-04 12:30:00,36.97,37.03,36.93,36.95,173206.0,31.8156,31.8672,31.7812,31.7984,173206.0
2020-08-04 13:00:00,36.95,37.05,36.91,37.05,191227.0,31.7984,31.8844,31.764,31.8844,191227.0
2020-08-04 13:30:00,37.05,37.05,36.9,36.91,154355.0,31.8844,31.8844,31.7554,31.764,154355.0
2020-08-04 14:00:00,36.91,36.99,36.88,36.91,184985.0,31.764,31.8328,31.7381,31.764,184985.0
2020-08-04 14:30:00,36.91,36.91,36.82,36.9,162466.0,31.764,31.764,31.6865,31.7554,162466.0
2020-08-04 15:00:00,36.9,36.95,36.86,36.92,202440.0,31.7554,31.7984,31.7209,31.7726,202440.0
2020-08-04 15:30:00,36.92,36.94,36.86,36.91,509057.0,31.7726,31.7898,31.7209,31.764,509057.0
2020-08-05 09:30:00,37.44,38.19,37.32,37.99,547541.0,32.2201,32.8655,32.1168,32.6934,547541.0
2020-08-05 10:00:00,37.99,38.15,37.82,37.83,280023.0,32.6934,32.8311,32.5471,32.5557,280023.0
2020-08-05 10:30:00,37.83,38.13,37.82,37.98,218462.0,32.5557,32.8139,32.5471,32.6848,218462.0
2020-08-05 11:00:00,38.0,38.23,37.96,38.21,239674.0,32.702,32.8999,32.6676,32.8827,239674.0
2020-08-05 11:30:00,38.2,38.33,38.1,38.29,273202.0,32.8741,32.986,32.788,32.9516,273202.0
2020-08-05 12:00:00,38.29,38.32,38.25,38.3,224435.0,32.9516,32.9774,32.9171,32.9602,224435.0
2020-08-05 12:30:00,38.29,38.29,38.21,38.23,174245.0,32.9516,32.9516,32.8827,32.8999,174245.0
2020-08-05 13:00:00,38.23,38.27,38.17,38.24,187586.0,32.8999,32.9343,32.8483,32.9085,187586.0
2020-08-05 13:30:00,38.24,38.25,38.12,38.15,295992.0,32.9085,32.9171,32.8053,32.8311,295992.0
2020-08-05 14:00:00,38.15,38.38,38.15,38.23,227893.0,32.8311,33.029,32.8311,32.8999,227893.0
2020-08-05 14:30:00,38.23,38.36,38.22,38.27,158054.0,32.8999,33.0118,32.8913,32.9343,158054.0
2020-08-05 15:00:00,38.27,38.38,38.22,38.28,368298.0,32.9343,33.029,32.8913,32.9429,368298.0
2020-08-05 15:30:00,38.29,38.46,38.22,38.31,972421.0,32.9516,33.0979,32.8913,32.9688,972421.0
2020-08-06 09:30:00,37.49,38.46,37.18,37.7,871992.0,32.2631,33.0979,31.9963,32.4438,871992.0
2020-08-06 10:00:00,37.71,38.26,37.68,38.25,497712.0,32.4524,32.9257,32.4266,32.9171,497712.0
2020-08-06 10:30:00,38.25,38.38,37.77,37.92,504852.0,32.9171,33.029,32.5041,32.6331,504852.0
2020-08-06 11:00:00,37.91,37.95,37.74,37.84,372232.0,32.6245,32.659,32.4782,32.5643,372232.0
2020-08-06 11:30:00,37.82,37.9,37.73,37.77,261639.0,32.5471,32.6159,32.4696,32.5041,261639.0
2020-08-06 12:00:00,37.77,37.8,37.36,37.41,303377.0,32.5041,32.5299,32.1512,32.1942,303377.0
2020-08-06 12:30:00,37.41,37.43,37.1,37.14,191611.0,32.1942,32.2115,31.9275,31.9619,191611.0
2020-08-06 13:00:00,37.13,37.21,37.01,37.08,200633.0,31.9533,32.0221,31.85,31.9103,200633.0
2020-08-06 13:30:00,37.07,37.08,36.96,37.04,312698.0,31.9016,31.9103,31.807,31.8758,312698.0
2020-08-06 14:00:00,37.03,37.09,36.93,37.0,266973.0,31.8672,31.9189,31.7812,31.8414,266973.0
2020-08-06 14:30:00,37.01,37.19,36.97,37.15,181406.0,31.85,32.0049,31.8156,31.9705,181406.0
2020-08-06 15:00:00,37.15,37.2,36.99,37.16,396799.0,31.9705,32.0135,31.8328,31.9791,396799.0
2020-08-06 15:30:00,37.17,37.21,36.96,36.99,1006275.0,31.9877,32.0221,31.807,31.8328,1006275.0
2020-08-07 09:30:00,36.92,37.21,36.57,36.97,621418.0,31.7726,32.0221,31.4714,31.8156,621418.0
2020-08-07 10:00:00,36.98,37.39,36.91,37.39,591829.0,31.8242,32.177,31.764,32.177,591829.0
2020-08-07 10:30:00,37.38,37.79,37.38,37.43,480998.0,32.1684,32.5213,32.1684,32.2115,480998.0
2020-08-07 11:00:00,37.44,37.75,37.44,37.71,273049.0,32.2201,32.4868,32.2201,32.4524,273049.0
2020-08-07 11:30:00,37.71,37.85,37.69,37.72,325649.0,32.4524,32.5729,32.4352,32.461,325649.0
2020-08-07 12:00:00,37.72,37.99,37.68,37.98,337206.0,32.461,32.6934,32.4266,32.6848,337206.0
2020-08-07 12:30:00,37.99,38.45,37.99,38.43,471217.0,32.6934,33.0892,32.6934,33.072,471217.0
2020-08-07 13:00:00,38.43,38.43,38.27,38.4,480952.0,33.072,33.072,32.9343,33.0462,480952.0
2020-08-07 13:30:00,38.41,38.65,38.38,38.56,507246.0,33.0548,33.2614,33.029,33.1839,507246.0
2020-08-07 14:00:00,38.57,38.64,38.44,38.63,430276.0,33.1925,33.2528,33.0806,33.2442,430276.0
2020-08-07 14:30:00,38.63,38.86,38.61,38.82,426664.0,33.2442,33.4421,33.2269,33.4077,426664.0
2020-08-07 15:00:00,38.82,38.92,38.65,38.69,573890.0,33.4077,33.4937,33.2614,33.2958,573890.0
2020-08-07 15:30:00,38.69,38.82,38.6,38.73,1134820.0,33.2958,33.4077,33.2183,33.3302,1134820.0
2020-08-10 09:30:00,38.89,39.45,38.89,39.34,532457.0,33.4679,33.9498,33.4679,33.8552,532457.0
2020-08-10 10:00:00,39.34,39.42,39.16,39.37,406883.0,33.8552,33.924,33.7003,33.881,406883.0
2020-08-10 10:30:00,39.37,39.51,39.28,39.28,305510.0,33.881,34.0015,33.8035,33.8035,305510.0
2020-08-10 11:00:00,39.27,39.61,39.25,39.48,320533.0,33.7949,34.0875,33.7777,33.9756,320533.0
2020-08-10 11:30:00,39.48,39.8,39.46,39.73,275392.0,33.9756,34.251,33.9584,34.1908,275392.0
2020-08-10 12:00:00,39.72,39.76,39.63,39.72,299141.0,34.1822,34.2166,34.1047,34.1822,299141.0
2020-08-10 12:30:00,39.72,39.8,39.55,39.68,303947.0,34.1822,34.251,34.0359,34.1478,303947.0
2020-08-10 13:00:00,39.68,39.76,39.54,39.63,231488.0,34.1478,34.2166,34.0273,34.1047,231488.0
2020-08-10 13:30:00,39.64,39.95,39.64,39.95,282015.0,34.1133,34.3801,34.1133,34.3801,282015.0
2020-08-10 14:00:00,39.94,39.97,39.72,39.92,319653.0,34.3715,34.3973,34.1822,34.3543,319653.0
2020-08-10 14:30:00,39.91,39.93,39.73,39.77,357193.0,34.3457,34.3629,34.1908,34.2252,357193.0
2020-08-10 15:00:00,39.77,39.97,39.66,39.91,373318.0,34.2252,34.3973,34.1305,34.3457,373318.0
2020-08-10 15:30:00,39.91,39.95,39.73,39.79,844823.0,34.3457,34.3801,34.1908,34.2424,844823.0
2020-08-11 09:30:00,40.94,41.47,40.81,41.1,945774.0,35.2321,35.6882,35.1202,35.3698,945774.0
2020-08-11 10:00:00,41.1,41.31,41.07,41.19,518326.0,35.3698,35.5505,35.344,35.4472,518326.0
2020-08-11 10:30:00,41.19,41.38,41.16,41.23,442836.0,35.4472,35.6107,35.4214,35.4817,442836.0
2020-08-11 11:00:00,41.23,41.28,40.63,40.66,354327.0,35.4817,35.5247,34.9653,34.9911,354327.0
2020-08-11 11:30:00,40.65,40.96,40.64,40.76,424709.0,34.9825,35.2493,34.9739,35.0772,424709.0
2020-08-11 12:00:00,40.77,40.95,40.67,40.95,293972.0,35.0858,35.2407,34.9997,35.2407,293972.0
2020-08-11 12:30:00,40.95,41.01,40.85,40.95,273147.0,35.2407,35.2923,35.1546,35.2407,273147.0
2020-08-11 13:00:00,40.95,41.26,40.95,41.21,195098.0,35.2407,35.5075,35.2407,35.4644,195098.0
2020-08-11 13:30:00,41.2,41.38,41.2,41.29,296293.0,35.4558,35.6107,35.4558,35.5333,296293.0
2020-08-11 14:00:00,41.29,41.36,41.21,41.27,257748.0,35.5333,35.5935,35.4644,35.5161,257748.0
2020-08-11 14:30:00,41.27,41.32,41.08,41.21,337207.0,35.5161,35.5591,35.3526,35.4644,337207.0
2020-08-11 15:00:00,41.22,41.29,40.78,40.88,618639.0,35.4731,35.5333,35.0944,35.1805,618639.0
2020-08-11 15:30:00,40.88,40.94,40.54,40.57,1190795.0,35.1805,35.2321,34.8879,34.9137,1190795.0
2020-08-12 09:30:00,41.48,41.48,40.68,40.76,522376.0,35.6968,35.6968,35.0083,35.0772,522376.0
2020-08-12 10:00:00,40.76,41.01,40.63,40.71,260721.0,35.0772,35.2923,34.9653,35.0342,260721.0
2020-08-12 10:30:00,40.72,40.81,40.45,40.45,296305.0,35.0428,35.1202,34.8104,34.8104,296305.0
2020-08-12 11:00:00,40.44,40.58,40.28,40.34,414969.0,34.8018,34.9223,34.6641,34.7157,414969.0
2020-08-12 11:30:00,40.35,40.4,40.07,40.14,285065.0,34.7243,34.7674,34.4834,34.5436,285065.0
2020-08-12 12:00:00,40.14,40.17,39.98,40.06,276896.0,34.5436,34.5694,34.4059,34.4748,276896.0
2020-08-12 12:30:00,40.06,40.11,39.75,39.76,189520.0,34.4748,34.5178,34.208,34.2166,189520.0
2020-08-12 13:00:00,39.76,39.77,39.53,39.71,162627.0,34.2166,34.2252,34.0187,34.1736,162627.0
2020-08-12 13:30:00,39.71,39.88,39.66,39.79,232172.0,34.1736,34.3199,34.1305,34.2424,232172.0
2020-08-12 14:00:00,39.79,39.79,39.67,39.77,169508.0,34.2424,34.2424,34.1392,34.2252,169508.0
2020-08-12 14:30:00,39.77,39.89,39.76,39.87,245415.0,34.2252,34.3285,34.2166,34.3113,245415.0
2020-08-12 15:00:00,39.87,40.04,39.78,40.0,297943.0,34.3113,34.4576,34.2338,34.4231,297943.0
2020-08-12 15:30:00,40.0,40.09,39.91,40.04,967057.0,34.4231,34.5006,34.3457,34.4576,967057.0
2020-08-13 09:30:00,39.5,39.98,39.19,39.74,297032.0,33.9929,34.4059,33.7261,34.1994,297032.0
2020-08-13 10:00:00,39.75,39.9,39.54,39.54,166231.0,34.208,34.3371,34.0273,34.0273,166231.0
2020-08-13 10:30:00,39.53,39.6,39.38,39.41,148922.0,34.0187,34.0789,33.8896,33.9154,148922.0
2020-08-13 11:00:00,39.4,39.47,39.29,39.38,164582.0,33.9068,33.967,33.8121,33.8896,164582.0
2020-08-13 11:30:00,39.37,39.38,39.22,39.32,185115.0,33.881,33.8896,33.7519,33.838,185115.0
2020-08-13 12:00:00,39.33,39.35,39.14,39.18,133506.0,33.8466,33.8638,33.683,33.7175,133506.0
2020-08-13 12:30:00,39.17,39.23,39.13,39.17,170843.0,33.7089,33.7605,33.6744,33.7089,170843.0
2020-08-13 13:00:00,39.18,39.5,39.17,39.5,221231.0,33.7175,33.9929,33.7089,33.9929,221231.0
2020-08-13 13:30:00,39.5,39.52,39.34,39.34,211598.0,33.9929,34.0101,33.8552,33.8552,211598.0
2020-08-13 14:00:00,39.35,39.51,39.3,39.41,261620.0,33.8638,34.0015,33.8207,33.9154,261620.0
2020-08-13 14:30:00,39.41,39.43,39.17,39.24,210600.0,33.9154,33.9326,33.7089,33.7691,210600.0
2020-08-13 15:00:00,39.23,39.44,39.19,39.41,248406.0,33.7605,33.9412,33.7261,33.9154,248406.0
2020-08-13 15:30:00,39.42,39.45,39.3,39.44,740342.0,33.924,33.9498,33.8207,33.9412,740342.0
2020-08-14 09:30:00,39.11,39.27,38.98,39.2,380249.0,33.6572,33.7949,33.5454,33.7347,380249.0
2020-08-14 10:00:00,39.2,39.54,39.17,39.53,419996.0,33.7347,34.0273,33.7089,34.0187,419996.0
2020-08-14 10:30:00,39.53,39.59,39.38,39.46,233178.0,34.0187,34.0703,33.8896,33.9584,233178.0
2020-08-14 11:00:00,39.47,39.54,39.4,39.46,130374.0,33.967,34.0273,33.9068,33.9584,130374.0
2020-08-14 11:30:00,39.47,39.54,39.41,39.54,149109.0,33.967,34.0273,33.9154,34.0273,149109.0
2020-08-14 12:00:00,39.53,39.55,39.41,39.46,168998.0,34.0187,34.0359,33.9154,33.9584,168998.0
2020-08-14 12:30:00,39.45,39.47,39.37,39.39,103965.0,33.9498,33.967,33.881,33.8982,103965.0
2020-08-14 13:00:00,39.39,39.51,39.38,39.44,117826.0,33.8982,34.0015,33.8896,33.9412,117826.0
2020-08-14 13:30:00,39.44,39.77,39.44,39.75,126827.0,33.9412,34.2252,33.9412,34.208,126827.0
2020-08-14 14:00:00,39.74,39.79,39.66,39.68,138222.0,34.1994,34.2424,34.1305,34.1478,138222.0
2020-08-14 14:30:00,39.68,39.69,39.44,39.46,193804.0,34.1478,34.1564,33.9412,33.9584,193804.0
2020-08-14 15:00:00,39.46,39.53,39.34,39.48,266785.0,33.9584,34.0187,33.8552,33.9756,266785.0
2020-08-14 15:30:00,39.47,39.62,39.41,39.62,521577.0,33.967,34.0961,33.9154,34.0961,521577.0
2020-08-17 09:30:00,39.68,39.7,39.14,39.22,355441.0,34.1478,34.165,33.683,33.7519,355441.0
2020-08-17 10:00:00,39.23,39.4,39.03,39.3,229111.0,33.7605,33.9068,33.5884,33.8207,229111.0
2020-08-17 10:30:00,39.31,39.31,39.04,39.05,189862.0,33.8293,33.8293,33.597,33.6056,189862.0
2020-08-17 11:00:00,39.06,39.1,38.98,39.07,136004.0,33.6142,33.6486,33.5454,33.6228,136004.0
2020-08-17 11:30:00,39.07,39.16,39.03,39.15,112110.0,33.6228,33.7003,33.5884,33.6917,112110.0
2020-08-17 12:00:00,39.15,39.17,39.1,39.13,119766.0,33.6917,33.7089,33.6486,33.6744,119766.0
2020-08-17 12:30:00,39.14,39.17,39.07,39.08,103683.0,33.683,33.7089,33.6228,33.6314,103683.0
2020-08-17 13:00:00,39.08,39.09,38.99,39.02,83896.0,33.6314,33.64,33.554,33.5798,83896.0
2020-08-17 13:30:00,39.01,39.09,38.99,39.0,115313.0,33.5712,33.64,33.554,33.5626,115313.0
2020-08-17 14:00:00,39.01,39.02,38.77,38.94,186403.0,33.5712,33.5798,33.3646,33.5109,186403.0
2020-08-17 14:30:00,38.94,38.97,38.9,38.93,104894.0,33.5109,33.5367,33.4765,33.5023,104894.0
2020-08-17 15:00:00,38.93,38.95,38.84,38.86,201304.0,33.5023,33.5195,33.4249,33.4421,201304.0
2020-08-17 15:30:00,38.86,38.97,38.85,38.88,596674.0,33.4421,33.5367,33.4335,33.4593,596674.0
2020-08-18 09:30:00,38.89,39.19,38.84,38.95,363099.0,33.4679,33.7261,33.4249,33.5195,363099.0
2020-08-18 10:00:00,38.95,38.95,38.58,38.63,211600.0,33.5195,33.5195,33.2011,33.2442,211600.0
2020-08-18 10:30:00,38.62,38.66,38.4,38.55,199968.0,33.2355,33.27,33.0462,33.1753,199968.0
2020-08-18 11:00:00,38.55,38.83,38.53,38.8,167220.0,33.1753,33.4163,33.1581,33.3905,167220.0
2020-08-18 11:30:00,38.8,38.83,38.68,38.72,147170.0,33.3905,33.4163,33.2872,33.3216,147170.0
2020-08-18 12:00:00,38.7,38.73,38.52,38.57,100697.0,33.3044,33.3302,33.1495,33.1925,100697.0
2020-08-18 12:30:00,38.58,38.59,38.47,38.56,126855.0,33.2011,33.2097,33.1065,33.1839,126855.0
2020-08-18 13:00:00,38.55,38.58,38.49,38.52,124983.0,33.1753,33.2011,33.1237,33.1495,124983.0
2020-08-18 13:30:00,38.52,38.62,38.52,38.54,130399.0,33.1495,33.2355,33.1495,33.1667,130399.0
2020-08-18 14:00:00,38.53,38.58,38.48,38.51,136100.0,33.1581,33.2011,33.1151,33.1409,136100.0
2020-08-18 14:30:00,38.51,38.51,38.31,38.39,242314.0,33.1409,33.1409,32.9688,33.0376,242314.0
2020-08-18 15:00:00,38.38,38.39,38.18,38.22,554193.0,33.029,33.0376,32.8569,32.8913,554193.0
2020-08-18 15:30:00,38.21,38.33,38.18,38.31,708614.0,32.8827,32.986,32.8569,32.9688,708614.0
2020-08-19 09:30:00,38.34,39.01,38.12,38.84,356718.0,32.9946,33.5712,32.8053,33.4249,356718.0
2020-08-19 10:00:00,38.86,38.97,38.44,38.5,273776.0,33.4421,33.5367,33.0806,33.1323,273776.0
2020-08-19 10:30:00,38.51,38.62,38.37,38.55,203705.0,33.1409,33.2355,33.0204,33.1753,203705.0
2020-08-19 11:00:00,38.53,38.59,38.42,38.59,98157.0,33.1581,33.2097,33.0634,33.2097,98157.0
2020-08-19 11:30:00,38.59,38.66,38.53,38.55,111911.0,33.2097,33.27,33.1581,33.1753,111911.0
2020-08-19 12:00:00,38.55,38.55,38.41,38.46,110201.0,33.1753,33.1753,33.0548,33.0979,110201.0
2020-08-19 12:30:00,38.45,38.47,38.32,38.38,111824.0,33.0892,33.1065,32.9774,33.029,111824.0
2020-08-19 13:00:00,38.38,38.48,38.34,38.39,120281.0,33.029,33.1151,32.9946,33.0376,120281.0
2020-08-19 13:30:00,38.39,38.43,38.32,38.41,89734.0,33.0376,33.072,32.9774,33.0548,89734.0
2020-08-19 14:00:00,38.41,38.58,38.39,38.43,248839.0,33.0548,33.2011,33.0376,33.072,248839.0
2020-08-19 14:30:00,38.45,38.45,38.31,38.4,173165.0,33.0892,33.0892,32.9688,33.0462,173165.0
2020-08-19 15:00:00,38.4,38.43,38.32,38.33,195348.0,33.0462,33.072,32.9774,32.986,195348.0
2020-08-19 15:30:00,38.33,38.38,38.12,38.2,558029.0,32.986,33.029,32.8053,32.8741,558029.0
2020-08-20 09:30:00,37.81,38.04,37.51,37.77,345813.0,32.5385,32.7364,32.2803,32.5041,345813.0
2020-08-20 10:00:00,37.76,38.1,37.7,37.97,184261.0,32.4954,32.788,32.4438,32.6762,184261.0
2020-08-20 10:30:00,37.96,37.98,37.62,37.65,142375.0,32.6676,32.6848,32.375,32.4008,142375.0
2020-08-20 11:00:00,37.64,37.75,37.64,37.72,130307.0,32.3922,32.4868,32.3922,32.461,130307.0
2020-08-20 11:30:00,37.72,37.85,37.67,37.79,148074.0,32.461,32.5729,32.418,32.5213,148074.0
2020-08-20 12:00:00,37.79,37.83,37.74,37.77,139700.0,32.5213,32.5557,32.4782,32.5041,139700.0
2020-08-20 12:30:00,37.77,37.91,37.76,37.86,100417.0,32.5041,32.6245,32.4954,32.5815,100417.0
2020-08-20 13:00:00,37.87,37.93,37.78,37.82,81050.0,32.5901,32.6417,32.5127,32.5471,81050.0
2020-08-20 13:30:00,37.82,37.88,37.66,37.67,112176.0,32.5471,32.5987,32.4094,32.418,112176.0
2020-08-20 14:00:00,37.68,37.75,37.61,37.63,141852.0,32.4266,32.4868,32.3664,32.3836,141852.0
2020-08-20 14:30:00,37.64,37.66,37.56,37.62,172289.0,32.3922,32.4094,32.3233,32.375,172289.0
2020-08-20 15:00:00,37.61,37.71,37.52,37.55,202842.0,32.3664,32.4524,32.2889,32.3147,202842.0
2020-08-20 15:30:00,37.55,37.74,37.51,37.61,536688.0,32.3147,32.4782,32.2803,32.3664,536688.0
2020-08-21 09:30:00,37.61,37.98,37.41,37.87,405411.0,32.3664,32.6848,32.1942,32.5901,405411.0
2020-08-21 10:00:00,37.89,37.9,37.44,37.47,139214.0,32.6073,32.6159,32.2201,32.2459,139214.0
2020-08-21 10:30:00,37.47,37.57,37.37,37.46,110620.0,32.2459,32.3319,32.1598,32.2373,110620.0
2020-08-21 11:00:00,37.47,37.62,37.46,37.5,82516.0,32.2459,32.375,32.2373,32.2717,82516.0
2020-08-21 11:30:00,37.49,37.54,37.37,37.38,102670.0,32.2631,32.3061,32.1598,32.1684,102670.0
2020-08-21 12:00:00,37.39,37.44,37.29,37.3,61759.0,32.177,32.2201,32.091,32.0996,61759.0
2020-08-21 12:30:00,37.29,37.33,37.16,37.16,89746.0,32.091,32.1254,31.9791,31.9791,89746.0
2020-08-21 13:00:00,37.17,37.26,37.16,37.24,75203.0,31.9877,32.0652,31.9791,32.0479,75203.0
2020-08-21 13:30:00,37.24,37.35,37.23,37.34,81783.0,32.0479,32.1426,32.0393,32.134,81783.0
2020-08-21 14:00:00,37.34,37.37,37.29,37.3,93282.0,32.134,32.1598,32.091,32.0996,93282.0
2020-08-21 14:30:00,37.3,37.36,37.25,37.28,110290.0,32.0996,32.1512,32.0566,32.0824,110290.0
2020-08-21 15:00:00,37.27,37.32,37.23,37.25,112942.0,32.0738,32.1168,32.0393,32.0566,112942.0
2020-08-21 15:30:00,37.26,37.43,37.22,37.28,803910.0,32.0652,32.2115,32.0307,32.0824,803910.0
2020-08-24 09:30:00,37.46,37.76,37.27,37.66,409210.0,32.2373,32.4954,32.0738,32.4094,409210.0
2020-08-24 10:00:00,37.65,38.05,37.6,37.98,267143.0,32.4008,32.745,32.3578,32.6848,267143.0
2020-08-24 10:30:00,37.98,38.25,37.98,38.23,283284.0,32.6848,32.9171,32.6848,32.8999,283284.0
2020-08-24 11:00:00,38.23,38.25,38.0,38.22,140793.0,32.8999,32.9171,32.702,32.8913,140793.0
2020-08-24 11:30:00,38.21,38.24,38.04,38.05,146018.0,32.8827,32.9085,32.7364,32.745,146018.0
2020-08-24 12:00:00,38.05,38.07,37.96,38.04,160109.0,32.745,32.7622,32.6676,32.7364,160109.0
2020-08-24 12:30:00,38.04,38.37,37.92,38.36,5048576.0,32.7364,33.0204,32.6331,33.0118,5048576.0
2020-08-24 13:00:00,38.36,38.4,38.18,38.26,95848.0,33.0118,33.0462,32.8569,32.9257,95848.0
2020-08-24 13:30:00,38.27,38.37,38.26,38.32,118600.0,32.9343,33.0204,32.9257,32.9774,118600.0
2020-08-24 14:00:00,38.32,38.47,38.27,38.47,189365.0,32.9774,33.1065,32.9343,33.1065,189365.0
2020-08-24 14:30:00,38.46,38.47,38.32,38.46,196176.0,33.0979,33.1065,32.9774,33.0979,196176.0
2020-08-24 15:00:00,38.46,38.5,38.39,38.5,171414.0,33.0979,33.1323,33.0376,33.1323,171414.0
2020-08-24 15:30:00,38.49,38.64,38.48,38.63,630156.0,33.1237,33.2528,33.1151,33.2442,630156.0
2020-08-25 09:30:00,39.07,39.32,38.81,39.13,456623.0,33.6228,33.838,33.3991,33.6744,456623.0
2020-08-25 10:00:00,39.12,39.19,38.84,38.88,216083.0,33.6658,33.7261,33.4249,33.4593,216083.0
2020-08-25 10:30:00,38.87,38.88,38.61,38.67,151319.0,33.4507,33.4593,33.2269,33.2786,151319.0
2020-08-25 11:00:00,38.67,38.72,38.46,38.62,141699.0,33.2786,33.3216,33.0979,33.2355,141699.0
2020-08-25 11:30:00,38.61,38.73,38.48,38.5,132403.0,33.2269,33.3302,33.1151,33.1323,132403.0
2020-08-25 12:00:00,38.5,38.54,38.41,38.52,112377.0,33.1323,33.1667,33.0548,33.1495,112377.0
2020-08-25 12:30:00,38.52,38.62,38.48,38.55,100015.0,33.1495,33.2355,33.1151,33.1753,100015.0
2020-08-25 13:00:00,38.55,38.72,38.52,38.7,97889.0,33.1753,33.3216,33.1495,33.3044,97889.0
2020-08-25 13:30:00,38.7,38.78,38.68,38.72,100320.0,33.3044,33.3732,33.2872,33.3216,100320.0
2020-08-25 14:00:00,38.72,38.8,38.63,38.76,149472.0,33.3216,33.3905,33.2442,33.356,149472.0
2020-08-25 14:30:00,38.77,38.77,38.69,38.7,127153.0,33.3646,33.3646,33.2958,33.3044,127153.0
2020-08-25 15:00:00,38.7,38.76,38.64,38.72,137074.0,33.3044,33.356,33.2528,33.3216,137074.0
2020-08-25 15:30:00,38.71,38.79,38.64,38.66,657457.0,33.313,33.3818,33.2528,33.27,657457.0
2020-08-26 09:30:00,38.56,38.62,38.19,38.45,261682.0,33.1839,33.2355,32.8655,33.0892,261682.0
2020-08-26 10:00:00,38.45,38.59,38.24,38.32,161017.0,33.0892,33.2097,32.9085,32.9774,161017.0
2020-08-26 10:30:00,38.32,38.44,38.27,38.35,125769.0,32.9774,33.0806,32.9343,33.0032,125769.0
2020-08-26 11:00:00,38.37,38.43,38.28,38.37,92441.0,33.0204,33.072,32.9429,33.0204,92441.0
2020-08-26 11:30:00,38.37,38.4,38.27,38.34,105787.0,33.0204,33.0462,32.9343,32.9946,105787.0
2020-08-26 12:00:00,38.35,38.55,38.34,38.48,167680.0,33.0032,33.1753,32.9946,33.1151,167680.0
2020-08-26 12:30:00,38.48,38.56,38.43,38.52,111320.0,33.1151,33.1839,33.072,33.1495,111320.0
2020-08-26 13:00:00,38.52,38.52,38.43,38.45,103343.0,33.1495,33.1495,33.072,33.0892,103343.0
2020-08-26 13:30:00,38.45,38.49,38.42,38.45,86741.0,33.0892,33.1237,33.0634,33.0892,86741.0
2020-08-26 14:00:00,38.45,38.65,38.44,38.6,119113.0,33.0892,33.2614,33.0806,33.2183,119113.0
2020-08-26 14:30:00,38.59,38.64,38.45,38.45,197531.0,33.2097,33.2528,33.0892,33.0892,197531.0
2020-08-26 15:00:00,38.45,38.56,38.42,38.55,148354.0,33.0892,33.1839,33.0634,33.1753,148354.0
2020-08-26 15:30:00,38.55,38.55,38.31,38.34,492421.0,33.1753,33.1753,32.9688,32.9946,492421.0
2020-08-27 09:30:00,38.46,39.23,38.36,39.22,341482.0,33.0979,33.7605,33.0118,33.7519,341482.0
2020-08-27 10:00:00,39.23,39.37,38.98,39.06,287512.0,33.7605,33.881,33.5454,33.6142,287512.0
2020-08-27 10:30:00,39.06,39.21,38.94,39.21,174468.0,33.6142,33.7433,33.5109,33.7433,174468.0
2020-08-27 11:00:00,39.2,39.21,38.96,39.04,176752.0,33.7347,33.7433,33.5281,33.597,176752.0
2020-08-27 11:30:00,39.04,39.11,38.97,39.11,132403.0,33.597,33.6572,33.5367,33.6572,132403.0
2020-08-27 12:00:00,39.11,39.13,38.95,38.96,107276.0,33.6572,33.6744,33.5195,33.5281,107276.0
2020-08-27 12:30:00,38.96,39.03,38.91,38.97,153776.0,33.5281,33.5884,33.4851,33.5367,153776.0
2020-08-27 13:00:00,38.96,39.21,38.88,39.14,166726.0,33.5281,33.7433,33.4593,33.683,166726.0
2020-08-27 13:30:00,39.14,39.15,39.02,39.11,97363.0,33.683,33.6917,33.5798,33.6572,97363.0
2020-08-27 14:00:00,39.1,39.25,39.08,39.2,149358.0,33.6486,33.7777,33.6314,33.7347,149358.0
2020-08-27 14:30:00,39.21,39.27,39.18,39.21,142530.0,33.7433,33.7949,33.7175,33.7433,142530.0
2020-08-27 15:00:00,39.2,39.34,39.19,39.28,168654.0,33.7347,33.8552,33.7261,33.8035,168654.0
2020-08-27 15:30:00,39.28,39.3,39.06,39.07,528494.0,33.8035,33.8207,33.6142,33.6228,528494.0
2020-08-28 09:30:00,39.52,39.55,39.0,39.23,279357.0,34.0101,34.0359,33.5626,33.7605,279357.0
2020-08-28 10:00:00,39.24,39.3,38.94,38.97,128106.0,33.7691,33.8207,33.5109,33.5367,128106.0
2020-08-28 10:30:00,38.97,39.08,38.88,38.94,135527.0,33.5367,33.6314,33.4593,33.5109,135527.0
2020-08-28 11:00:00,38.93,39.04,38.88,39.0,101384.0,33.5023,33.597,33.4593,33.5626,101384.0
2020-08-28 11:30:00,39.0,39.17,38.96,39.17,89708.0,33.5626,33.7089,33.5281,33.7089,89708.0
2020-08-28 12:00:00,39.16,39.25,39.13,39.22,66991.0,33.7003,33.7777,33.6744,33.7519,66991.0
2020-08-28 12:30:00,39.22,39.38,39.18,39.37,131609.0,33.7519,33.8896,33.7175,33.881,131609.0
2020-08-28 13:00:00,39.37,39.43,39.32,39.33,137038.0,33.881,33.9326,33.838,33.8466,137038.0
2020-08-28 13:30:00,39.32,39.36,39.2,39.22,120813.0,33.838,33.8724,33.7347,33.7519,120813.0
2020-08-28 14:00:00,39.21,39.35,39.19,39.34,80021.0,33.7433,33.8638,33.7261,33.8552,80021.0
2020-08-28 14:30:00,39.34,39.34,39.24,39.33,113637.0,33.8552,33.8552,33.7691,33.8466,113637.0
2020-08-28 15:00:00,39.33,39.43,39.29,39.39,159229.0,33.8466,33.9326,33.8121,33.8982,159229.0
2020-08-28 15:30:00,39.4,39.46,39.35,39.43,453663.0,33.9068,33.9584,33.8638,33.9326,453663.0
2020-08-31 09:30:00,39.24,39.34,38.56,38.63,401265.0,33.7691,33.8552,33.1839,33.2442,401265.0
2020-08-31 10:00:00,38.64,38.8,38.52,38.57,226159.0,33.2528,33.3905,33.1495,33.1925,226159.0
2020-08-31 10:30:00,38.57,38.78,38.56,38.76,146589.0,33.1925,33.3732,33.1839,33.356,146589.0
2020-08-31 11:00:00,38.75,38.84,38.53,38.53,138399.0,33.3474,33.4249,33.1581,33.1581,138399.0
2020-08-31 11:30:00,38.52,38.64,38.51,38.6,105526.0,33.1495,33.2528,33.1409,33.2183,105526.0
2020-08-31 12:00:00,38.59,38.7,38.53,38.57,166598.0,33.2097,33.3044,33.1581,33.1925,166598.0
2020-08-31 12:30:00,38.57,38.66,38.47,38.66,211563.0,33.1925,33.27,33.1065,33.27,211563.0
2020-08-31 13:00:00,38.66,38.71,38.58,38.6,124503.0,33.27,33.313,33.2011,33.2183,124503.0
2020-08-31 13:30:00,38.61,38.62,38.49,38.54,135511.0,33.2269,33.2355,33.1237,33.1667,135511.0
2020-08-31 14:00:00,38.54,38.56,38.49,38.5,139056.0,33.1667,33.1839,33.1237,33.1323,139056.0
2020-08-31 14:30:00,38.5,38.62,38.45,38.58,129406.0,33.1323,33.2355,33.0892,33.2011,129406.0
2020-08-31 15:00:00,38.58,38.61,38.47,38.52,205736.0,33.2011,33.2269,33.1065,33.1495,205736.0
2020-08-31 15:30:00,38.52,38.67,38.42,38.42,694928.0,33.1495,33.2786,33.0634,33.0634,694928.0
2020-09-01 09:30:00,38.32,38.67,37.97,38.62,366606.0,32.9774,33.2786,32.6762,33.2355,366606.0
2020-09-01 10:00:00,38.63,38.91,38.63,38.89,238783.0,33.2442,33.4851,33.2442,33.4679,238783.0
2020-09-01 10:30:00,38.89,39.05,38.8,38.84,201694.0,33.4679,33.6056,33.3905,33.4249,201694.0
2020-09-01 11:00:00,38.85,38.89,38.65,38.66,207444.0,33.4335,33.4679,33.2614,33.27,207444.0
2020-09-01 11:30:00,38.65,38.85,38.64,38.71,137205.0,33.2614,33.4335,33.2528,33.313,137205.0
2020-09-01 12:00:00,38.71,38.73,38.55,38.6,233979.0,33.313,33.3302,33.1753,33.2183,233979.0
2020-09-01 12:30:00,38.6,38.62,38.51,38.62,137513.0,33.2183,33.2355,33.1409,33.2355,137513.0
2020-09-01 13:00:00,38.61,38.62,38.4,38.4,102011.0,33.2269,33.2355,33.0462,33.0462,102011.0
2020-09-01 13:30:00,38.41,38.44,38.33,38.39,125887.0,33.0548,33.0806,32.986,33.0376,125887.0
2020-09-01 14:00:00,38.39,38.45,38.38,38.44,113370.0,33.0376,33.0892,33.029,33.0806,113370.0
2020-09-01 14:30:00,38.44,38.48,38.39,38.44,128993.0,33.0806,33.1151,33.0376,33.0806,128993.0
2020-09-01 15:00:00,38.44,38.45,38.3,38.42,189751.0,33.0806,33.0892,32.9602,33.0634,189751.0
2020-09-01 15:30:00,38.43,38.53,38.39,38.51,429359.0,33.072,33.1581,33.0376,33.1409,429359.0
2020-09-02 09:30:00,38.31,38.72,37.97,38.71,404917.0,32.9688,33.3216,32.6762,33.313,404917.0
2020-09-02 10:00:00,38.72,38.73,38.38,38.58,220415.0,33.3216,33.3302,33.029,33.2011,220415.0
2020-09-02 10:30:00,38.58,38.81,38.52,38.69,139792.0,33.2011,33.3991,33.1495,33.2958,139792.0
2020-09-02 11:00:00,38.69,38.88,38.62,38.66,120108.0,33.2958,33.4593,33.2355,33.27,120108.0
2020-09-02 11:30:00,38.66,38.88,38.65,38.81,115299.0,33.27,33.4593,33.2614,33.3991,115299.0
2020-09-02 12:00:00,38.8,38.83,38.68,38.79,94219.0,33.3905,33.4163,33.2872,33.3818,94219.0
2020-09-02 12:30:00,38.79,38.8,38.64,38.65,82663.0,33.3818,33.3905,33.2528,33.2614,82663.0
2020-09-02 13:00:00,38.65,38.7,38.6,38.68,95321.0,33.2614,33.3044,33.2183,33.2872,95321.0
2020-09-02 13:30:00,38.68,38.76,38.65,38.74,109994.0,33.2872,33.356,33.2614,33.3388,109994.0
2020-09-02 14:00:00,38.73,38.75,38.6,38.69,112948.0,33.3302,33.3474,33.2183,33.2958,112948.0
2020-09-02 14:30:00,38.68,38.74,38.58,38.71,189863.0,33.2872,33.3388,33.2011,33.313,189863.0
2020-09-02 15:00:00,38.71,38.77,38.48,38.73,573915.0,33.313,33.3646,33.1151,33.3302,573915.0
2020-09-02 15:30:00,38.73,38.93,38.73,38.82,583067.0,33.3302,33.5023,33.3302,33.4077,583067.0
2020-09-03 09:30:00,39.2,40.05,39.18,39.76,544017.0,33.7347,34.4662,33.7175,34.2166,544017.0
2020-09-03 10:00:00,39.75,39.75,39.12,39.16,479648.0,34.208,34.208,33.6658,33.7003,479648.0
2020-09-03 10:30:00,39.2,39.41,39.1,39.14,283424.0,33.7347,33.9154,33.6486,33.683,283424.0
2020-09-03 11:00:00,39.15,39.16,38.31,38.39,357786.0,33.6917,33.7003,32.9688,33.0376,357786.0
2020-09-03 11:30:00,38.38,38.79,38.27,38.57,264980.0,33.029,33.3818,32.9343,33.1925,264980.0
2020-09-03 12:00:00,38.58,38.82,38.5,38.68,156108.0,33.2011,33.4077,33.1323,33.2872,156108.0
2020-09-03 12:30:00,38.68,38.72,38.35,38.38,144116.0,33.2872,33.3216,33.0032,33.029,144116.0
2020-09-03 13:00:00,38.38,38.54,38.27,38.45,211659.0,33.029,33.1667,32.9343,33.0892,211659.0
2020-09-03 13:30:00,38.47,38.48,38.27,38.4,193946.0,33.1065,33.1151,32.9343,33.0462,193946.0
2020-09-03 14:00:00,38.39,38.51,38.35,38.44,183300.0,33.0376,33.1409,33.0032,33.0806,183300.0
2020-09-03 14:30:00,38.43,38.6,38.13,38.14,224102.0,33.072,33.2183,32.8139,32.8225,224102.0
2020-09-03 15:00:00,38.13,38.31,38.11,38.13,224890.0,32.8139,32.9688,32.7967,32.8139,224890.0
2020-09-03 15:30:00,38.12,38.29,37.95,38.2,759385.0,32.8053,32.9516,32.659,32.8741,759385.0
2020-09-04 09:30:00,38.9,39.37,38.62,39.02,453674.0,33.4765,33.881,33.2355,33.5798,453674.0
2020-09-04 10:00:00,39.01,39.34,38.8,38.87,254339.0,33.5712,33.8552,33.3905,33.4507,254339.0
2020-09-04 10:30:00,38.88,39.01,38.59,38.73,436529.0,33.4593,33.5712,33.2097,33.3302,436529.0
2020-09-04 11:00:00,38.73,38.83,38.3,38.41,263898.0,33.3302,33.4163,32.9602,33.0548,263898.0
2020-09-04 11:30:00,38.4,38.54,38.25,38.46,230078.0,33.0462,33.1667,32.9171,33.0979,230078.0
2020-09-04 12:00:00,38.45,38.97,38.44,38.96,443739.0,33.0892,33.5367,33.0806,33.5281,443739.0
2020-09-04 12:30:00,38.96,39.35,38.89,39.29,222688.0,33.5281,33.8638,33.4679,33.8121,222688.0
2020-09-04 13:00:00,39.29,39.32,39.2,39.27,159258.0,33.8121,33.838,33.7347,33.7949,159258.0
2020-09-04 13:30:00,39.27,39.28,39.04,39.22,236275.0,33.7949,33.8035,33.597,33.7519,236275.0
2020-09-04 14:00:00,39.21,39.27,39.15,39.24,154126.0,33.7433,33.7949,33.6917,33.7691,154126.0
2020-09-04 14:30:00,39.24,39.45,39.17,39.38,236755.0,33.7691,33.9498,33.7089,33.8896,236755.0
2020-09-04 15:00:00,39.38,39.48,39.25,39.39,228360.0,33.8896,33.9756,33.7777,33.8982,228360.0
2020-09-04 15:30:00,39.38,39.4,39.06,39.15,713308.0,33.8896,33.9068,33.6142,33.6917,713308.0
2020-09-08 09:30:00,38.91,39.0,38.01,38.26,614775.0,33.4851,33.5626,32.7106,32.9257,614775.0
2020-09-08 10:00:00,38.28,38.28,37.82,38.02,298983.0,32.9429,32.9429,32.5471,32.7192,298983.0
2020-09-08 10:30:00,38.01,38.24,37.76,37.76,286143.0,32.7106,32.9085,32.4954,32.4954,286143.0
2020-09-08 11:00:00,37.77,38.03,37.72,37.98,213105.0,32.5041,32.7278,32.461,32.6848,213105.0
2020-09-08 11:30:00,37.97,38.04,37.75,37.84,191815.0,32.6762,32.7364,32.4868,32.5643,191815.0
2020-09-08 12:00:00,37.84,38.25,37.84,38.17,175880.0,32.5643,32.9171,32.5643,32.8483,175880.0
2020-09-08 12:30:00,38.17,38.29,38.11,38.26,144608.0,32.8483,32.9516,32.7967,32.9257,144608.0
2020-09-08 13:00:00,38.27,38.37,38.22,38.36,113017.0,32.9343,33.0204,32.8913,33.0118,113017.0
2020-09-08 13:30:00,38.34,38.36,38.25,38.31,151290.0,32.9946,33.0118,32.9171,32.9688,151290.0
2020-09-08 14:00:00,38.31,38.33,38.1,38.13,132958.0,32.9688,32.986,32.788,32.8139,132958.0
2020-09-08 14:30:00,38.12,38.14,37.82,37.98,312442.0,32.8053,32.8225,32.5471,32.6848,312442.0
2020-09-08 15:00:00,37.98,38.06,37.79,38.05,309158.0,32.6848,32.7536,32.5213,32.745,309158.0
2020-09-08 15:30:00,38.05,38.16,37.83,37.89,1029477.0,32.745,32.8397,32.5557,32.6073,1029477.0
2020-09-09 09:30:00,38.24,38.45,37.97,38.34,393604.0,32.9085,33.0892,32.6762,32.9946,393604.0
2020-09-09 10:00:00,38.34,38.53,38.15,38.15,273554.0,32.9946,33.1581,32.8311,32.8311,273554.0
2020-09-09 10:30:00,38.16,38.22,37.92,38.03,233239.0,32.8397,32.8913,32.6331,32.7278,233239.0
2020-09-09 11:00:00,38.04,38.33,38.04,38.3,198326.0,32.7364,32.986,32.7364,32.9602,198326.0
2020-09-09 11:30:00,38.3,38.37,38.18,38.27,130375.0,32.9602,33.0204,32.8569,32.9343,130375.0
2020-09-09 12:00:00,38.28,38.33,38.16,38.16,120233.0,32.9429,32.986,32.8397,32.8397,120233.0
2020-09-09 12:30:00,38.17,38.34,38.1,38.11,133062.0,32.8483,32.9946,32.788,32.7967,133062.0
2020-09-09 13:00:00,38.11,38.47,38.1,38.42,143016.0,32.7967,33.1065,32.788,33.0634,143016.0
2020-09-09 13:30:00,38.42,38.61,38.42,38.57,153659.0,33.0634,33.2269,33.0634,33.1925,153659.0
2020-09-09 14:00:00,38.57,38.64,38.47,38.5,154825.0,33.1925,33.2528,33.1065,33.1323,154825.0
2020-09-09 14:30:00,38.5,38.57,38.47,38.51,100776.0,33.1323,33.1925,33.1065,33.1409,100776.0
2020-09-09 15:00:00,38.51,38.59,38.49,38.55,143507.0,33.1409,33.2097,33.1237,33.1753,143507.0
2020-09-09 15:30:00,38.55,38.55,38.24,38.28,595050.0,33.1753,33.1753,32.9085,32.9429,595050.0
2020-09-10 09:30:00,38.42,39.07,38.42,38.86,481493.0,33.0634,33.6228,33.0634,33.4421,481493.0
2020-09-10 10:00:00,38.86,38.87,38.54,38.59,165095.0,33.4421,33.4507,33.1667,33.2097,165095.0
2020-09-10 10:30:00,38.59,38.65,38.21,38.22,208152.0,33.2097,33.2614,32.8827,32.8913,208152.0
2020-09-10 11:00:00,38.24,38.37,38.16,38.33,183113.0,32.9085,33.0204,32.8397,32.986,183113.0
2020-09-10 11:30:00,38.33,38.34,38.04,38.05,103495.0,32.986,32.9946,32.7364,32.745,103495.0
2020-09-10 12:00:00,38.04,38.15,37.96,38.05,119786.0,32.7364,32.8311,32.6676,32.745,119786.0
2020-09-10 12:30:00,38.04,38.08,37.78,37.92,169618.0,32.7364,32.7708,32.5127,32.6331,169618.0
2020-09-10 13:00:00,37.93,38.1,37.91,37.98,96804.0,32.6417,32.788,32.6245,32.6848,96804.0
2020-09-10 13:30:00,37.98,38.01,37.83,37.92,112245.0,32.6848,32.7106,32.5557,32.6331,112245.0
2020-09-10 14:00:00,37.92,38.11,37.76,37.77,164470.0,32.6331,32.7967,32.4954,32.5041,164470.0
2020-09-10 14:30:00,37.77,37.92,37.74,37.88,261160.0,32.5041,32.6331,32.4782,32.5987,261160.0
2020-09-10 15:00:00,37.89,37.92,37.62,37.78,379071.0,32.6073,32.6331,32.375,32.5127,379071.0
2020-09-10 15:30:00,37.78,37.97,37.67,37.69,786917.0,32.5127,32.6762,32.418,32.4352,786917.0
2020-09-11 09:30:00,37.83,37.9,37.57,37.76,293472.0,32.5557,32.6159,32.3319,32.4954,293472.0
2020-09-11 10:00:00,37.75,38.22,37.73,38.13,338735.0,32.4868,32.8913,32.4696,32.8139,338735.0
2020-09-11 10:30:00,38.14,38.23,38.0,38.03,183477.0,32.8225,32.8999,32.702,32.7278,183477.0
2020-09-11 11:00:00,38.03,38.22,38.01,38.18,143391.0,32.7278,32.8913,32.7106,32.8569,143391.0
2020-09-11 11:30:00,38.17,38.3,38.09,38.27,169086.0,32.8483,32.9602,32.7794,32.9343,169086.0
2020-09-11 12:00:00,38.27,38.48,38.21,38.43,131709.0,32.9343,33.1151,32.8827,33.072,131709.0
2020-09-11 12:30:00,38.43,38.43,38.23,38.26,212757.0,33.072,33.072,32.8999,32.9257,212757.0
2020-09-11 13:00:00,38.26,38.28,38.0,38.04,193698.0,32.9257,32.9429,32.702,32.7364,193698.0
2020-09-11 13:30:00,38.04,38.08,37.97,37.98,162575.0,32.7364,32.7708,32.6762,32.6848,162575.0
2020-09-11 14:00:00,37.98,38.13,37.93,38.05,132434.0,32.6848,32.8139,32.6417,32.745,132434.0
2020-09-11 14:30:00,38.05,38.28,38.03,38.26,166226.0,32.745,32.9429,32.7278,32.9257,166226.0
2020-09-11 15:00:00,38.25,38.33,38.08,38.27,205501.0,32.9171,32.986,32.7708,32.9343,205501.0
2020-09-11 15:30:00,38.28,38.34,38.2,38.22,876776.0,32.9429,32.9946,32.8741,32.8913,876776.0
2020-09-14 09:30:00,38.52,38.75,38.3,38.72,283122.0,33.1495,33.3474,32.9602,33.3216,283122.0
2020-09-14 10:00:00,38.73,38.9,38.65,38.84,235562.0,33.3302,33.4765,33.2614,33.4249,235562.0
2020-09-14 10:30:00,38.83,39.0,38.78,38.82,136702.0,33.4163,33.5626,33.3732,33.4077,136702.0
2020-09-14 11:00:00,38.82,38.85,38.68,38.71,208279.0,33.4077,33.4335,33.2872,33.313,208279.0
2020-09-14 11:30:00,38.72,38.78,38.61,38.66,93264.0,33.3216,33.3732,33.2269,33.27,93264.0
2020-09-14 12:00:00,38.66,38.84,38.63,38.84,104072.0,33.27,33.4249,33.2442,33.4249,104072.0
2020-09-14 12:30:00,38.84,39.02,38.82,39.02,97031.0,33.4249,33.5798,33.4077,33.5798,97031.0
2020-09-14 13:00:00,39.02,39.08,38.93,38.98,93120.0,33.5798,33.6314,33.5023,33.5454,93120.0
2020-09-14 13:30:00,38.98,39.0,38.76,38.82,115423.0,33.5454,33.5626,33.356,33.4077,115423.0
2020-09-14 14:00:00,38.82,38.89,38.81,38.84,110797.0,33.4077,33.4679,33.3991,33.4249,110797.0
2020-09-14 14:30:00,38.84,38.9,38.74,38.85,136889.0,33.4249,33.4765,33.3388,33.4335,136889.0
2020-09-14 15:00:00,38.85,38.86,38.67,38.77,163837.0,33.4335,33.4421,33.2786,33.3646,163837.0
2020-09-14 15:30:00,38.78,39.02,38.68,38.84,474683.0,33.3732,33.5798,33.2872,33.4249,474683.0
2020-09-15 09:30:00,38.79,38.88,38.01,38.04,362358.0,33.3818,33.4593,32.7106,32.7364,362358.0
2020-09-15 10:00:00,38.02,38.32,38.0,38.18,236747.0,32.7192,32.9774,32.702,32.8569,236747.0
2020-09-15 10:30:00,38.19,38.36,38.15,38.26,141947.0,32.8655,33.0118,32.8311,32.9257,141947.0
2020-09-15 11:00:00,38.26,38.34,38.09,38.17,147805.0,32.9257,32.9946,32.7794,32.8483,147805.0
2020-09-15 11:30:00,38.16,38.17,37.86,37.88,339614.0,32.8397,32.8483,32.5815,32.5987,339614.0
2020-09-15 12:00:00,37.87,37.94,37.82,37.9,160886.0,32.5901,32.6504,32.5471,32.6159,160886.0
2020-09-15 12:30:00,37.9,38.05,37.89,38.05,137340.0,32.6159,32.745,32.6073,32.745,137340.0
2020-09-15 13:00:00,38.05,38.13,37.95,37.98,111426.0,32.745,32.8139,32.659,32.6848,111426.0
2020-09-15 13:30:00,37.97,38.0,37.86,37.89,122606.0,32.6762,32.702,32.5815,32.6073,122606.0
2020-09-15 14:00:00,37.9,37.92,37.82,37.84,125425.0,32.6159,32.6331,32.5471,32.5643,125425.0
2020-09-15 14:30:00,37.84,37.89,37.78,37.83,175548.0,32.5643,32.6073,32.5127,32.5557,175548.0
2020-09-15 15:00:00,37.83,37.84,37.7,37.71,244802.0,32.5557,32.5643,32.4438,32.4524,244802.0
2020-09-15 15:30:00,37.71,37.73,37.48,37.51,1022265.0,32.4524,32.4696,32.2545,32.2803,1022265.0
2020-09-16 09:30:00,37.75,37.89,37.6,37.86,426263.0,32.4868,32.6073,32.3578,32.5815,426263.0
2020-09-16 10:00:00,37.84,38.19,37.84,37.9,774527.0,32.5643,32.8655,32.5643,32.6159,774527.0
2020-09-16 10:30:00,37.9,38.02,37.86,37.98,656805.0,32.6159,32.7192,32.5815,32.6848,656805.0
2020-09-16 11:00:00,37.97,38.25,37.96,38.17,548229.0,32.6762,32.9171,32.6676,32.8483,548229.0
2020-09-16 11:30:00,38.17,38.18,38.0,38.01,421114.0,32.8483,32.8569,32.702,32.7106,421114.0
2020-09-16 12:00:00,38.01,38.07,37.94,38.05,174217.0,32.7106,32.7622,32.6504,32.745,174217.0
2020-09-16 12:30:00,38.05,38.12,38.02,38.09,321053.0,32.745,32.8053,32.7192,32.7794,321053.0
2020-09-16 13:00:00,38.09,38.15,37.99,38.09,279457.0,32.7794,32.8311,32.6934,32.7794,279457.0
2020-09-16 13:30:00,38.09,38.22,38.07,38.07,410774.0,32.7794,32.8913,32.7622,32.7622,410774.0
2020-09-16 14:00:00,38.05,38.16,38.0,38.11,626284.0,32.745,32.8397,32.702,32.7967,626284.0
2020-09-16 14:30:00,38.11,38.23,37.94,37.98,845538.0,32.7967,32.8999,32.6504,32.6848,845538.0
2020-09-16 15:00:00,37.98,38.02,37.67,37.78,299284.0,32.6848,32.7192,32.418,32.5127,299284.0
2020-09-16 15:30:00,37.77,37.85,37.55,37.65,1134846.0,32.5041,32.5729,32.3147,32.4008,1134846.0
2020-09-17 09:30:00,37.5,37.7,36.97,37.66,642255.0,32.2717,32.4438,31.8156,32.4094,642255.0
2020-09-17 10:00:00,37.66,38.24,37.59,38.22,483441.0,32.4094,32.9085,32.3492,32.8913,483441.0
2020-09-17 10:30:00,38.22,38.47,38.13,38.37,404588.0,32.8913,33.1065,32.8139,33.0204,404588.0
2020-09-17 11:00:00,38.38,38.59,38.35,38.48,258838.0,33.029,33.2097,33.0032,33.1151,258838.0
2020-09-17 11:30:00,38.47,38.5,38.29,38.39,246321.0,33.1065,33.1323,32.9516,33.0376,246321.0
2020-09-17 12:00:00,38.38,38.42,38.15,38.21,239091.0,33.029,33.0634,32.8311,32.8827,239091.0
2020-09-17 12:30:00,38.2,38.45,38.17,38.44,169813.0,32.8741,33.0892,32.8483,33.0806,169813.0
2020-09-17 13:00:00,38.43,38.53,38.38,38.47,150348.0,33.072,33.1581,33.029,33.1065,150348.0
2020-09-17 13:30:00,38.47,38.56,38.43,38.55,181522.0,33.1065,33.1839,33.072,33.1753,181522.0
2020-09-17 14:00:00,38.55,38.82,38.54,38.75,412197.0,33.1753,33.4077,33.1667,33.3474,412197.0
2020-09-17 14:30:00,38.75,39.2,38.66,39.16,1040239.0,33.3474,33.7347,33.27,33.7003,1040239.0
2020-09-17 15:00:00,39.16,39.48,38.94,39.23,1106036.0,33.7003,33.9756,33.5109,33.7605,1106036.0
2020-09-17 15:30:00,39.23,39.39,39.17,39.34,1900047.0,33.7605,33.8982,33.7089,33.8552,1900047.0
2020-09-18 09:30:00,39.21,39.49,39.15,39.33,1034768.0,33.7433,33.9842,33.6917,33.8466,1034768.0
2020-09-18 10:00:00,39.33,39.96,39.29,39.92,375741.0,33.8466,34.3887,33.8121,34.3543,375741.0
2020-09-18 10:30:00,39.92,40.02,39.8,39.92,374898.0,34.3543,34.4404,34.251,34.3543,374898.0
2020-09-18 11:00:00,39.91,40.06,39.87,39.95,386278.0,34.3457,34.4748,34.3113,34.3801,386278.0
2020-09-18 11:30:00,39.96,40.1,39.92,39.98,381626.0,34.3887,34.5092,34.3543,34.4059,381626.0
2020-09-18 12:00:00,39.98,40.07,39.91,39.98,383997.0,34.4059,34.4834,34.3457,34.4059,383997.0
2020-09-18 12:30:00,39.97,40.01,39.88,39.93,285711.0,34.3973,34.4318,34.3199,34.3629,285711.0
2020-09-18 13:00:00,39.93,40.07,39.81,39.82,256469.0,34.3629,34.4834,34.2596,34.2682,256469.0
2020-09-18 13:30:00,39.81,39.83,39.71,39.81,320487.0,34.2596,34.2768,34.1736,34.2596,320487.0
2020-09-18 14:00:00,39.82,39.91,39.75,39.88,300148.0,34.2682,34.3457,34.208,34.3199,300148.0
2020-09-18 14:30:00,39.87,39.89,39.65,39.71,409133.0,34.3113,34.3285,34.1219,34.1736,409133.0
2020-09-18 15:00:00,39.71,39.75,39.57,39.7,354789.0,34.1736,34.208,34.0531,34.165,354789.0
2020-09-18 15:30:00,39.7,39.83,39.64,39.67,1087380.0,34.165,34.2768,34.1133,34.1392,1087380.0
2020-09-21 09:30:00,38.51,38.83,38.32,38.55,554414.0,33.1409,33.4163,32.9774,33.1753,554414.0
2020-09-21 10:00:00,38.54,38.76,38.08,38.16,505946.0,33.1667,33.356,32.7708,32.8397,505946.0
2020-09-21 10:30:00,38.15,38.15,37.69,37.71,350107.0,32.8311,32.8311,32.4352,32.4524,350107.0
2020-09-21 11:00:00,37.7,37.9,37.51,37.51,278117.0,32.4438,32.6159,32.2803,32.2803,278117.0
2020-09-21 11:30:00,37.51,37.56,37.3,37.4,290805.0,32.2803,32.3233,32.0996,32.1856,290805.0
2020-09-21 12:00:00,37.38,37.53,37.3,37.42,210322.0,32.1684,32.2975,32.0996,32.2029,210322.0
2020-09-21 12:30:00,37.42,37.42,37.1,37.16,298561.0,32.2029,32.2029,31.9275,31.9791,298561.0
2020-09-21 13:00:00,37.17,37.21,37.03,37.2,260726.0,31.9877,32.0221,31.8672,32.0135,260726.0
2020-09-21 13:30:00,37.2,37.26,37.09,37.15,271256.0,32.0135,32.0652,31.9189,31.9705,271256.0
2020-09-21 14:00:00,37.14,37.32,37.08,37.25,309210.0,31.9619,32.1168,31.9103,32.0566,309210.0
2020-09-21 14:30:00,37.24,37.25,37.04,37.2,239684.0,32.0479,32.0566,31.8758,32.0135,239684.0
2020-09-21 15:00:00,37.19,37.49,37.18,37.38,385830.0,32.0049,32.2631,31.9963,32.1684,385830.0
2020-09-21 15:30:00,37.38,37.51,37.35,37.44,1352588.0,32.1684,32.2803,32.1426,32.2201,1352588.0
2020-09-22 09:30:00,37.27,37.79,37.17,37.17,396646.0,32.0738,32.5213,31.9877,31.9877,396646.0
2020-09-22 10:00:00,37.17,37.42,37.08,37.34,372882.0,31.9877,32.2029,31.9103,32.134,372882.0
2020-09-22 10:30:00,37.34,37.36,36.87,36.88,400208.0,32.134,32.1512,31.7295,31.7381,400208.0
2020-09-22 11:00:00,36.88,37.02,36.86,36.88,269821.0,31.7381,31.8586,31.7209,31.7381,269821.0
2020-09-22 11:30:00,36.89,36.9,36.63,36.73,334245.0,31.7467,31.7554,31.523,31.6091,334245.0
2020-09-22 12:00:00,36.73,36.79,36.64,36.66,206414.0,31.6091,31.6607,31.5316,31.5488,206414.0
2020-09-22 12:30:00,36.66,36.73,36.5,36.55,296320.0,31.5488,31.6091,31.4111,31.4541,296320.0
2020-09-22 13:00:00,36.56,36.69,36.52,36.67,171057.0,31.4628,31.5746,31.4283,31.5574,171057.0
2020-09-22 13:30:00,36.66,36.83,36.65,36.79,169612.0,31.5488,31.6951,31.5402,31.6607,169612.0
2020-09-22 14:00:00,36.79,36.9,36.78,36.88,225847.0,31.6607,31.7554,31.6521,31.7381,225847.0
2020-09-22 14:30:00,36.88,36.97,36.77,36.8,211566.0,31.7381,31.8156,31.6435,31.6693,211566.0
2020-09-22 15:00:00,36.79,36.95,36.75,36.94,202250.0,31.6607,31.7984,31.6263,31.7898,202250.0
2020-09-22 15:30:00,36.94,37.07,36.85,36.95,747446.0,31.7898,31.9016,31.7123,31.7984,747446.0
2020-09-23 09:30:00,37.12,37.59,37.12,37.47,311345.0,31.9447,32.3492,31.9447,32.2459,311345.0
2020-09-23 10:00:00,37.48,37.62,37.3,37.56,239204.0,32.2545,32.375,32.0996,32.3233,239204.0
2020-09-23 10:30:00,37.57,37.6,37.41,37.51,307894.0,32.3319,32.3578,32.1942,32.2803,307894.0
2020-09-23 11:00:00,37.51,37.59,37.19,37.23,161888.0,32.2803,32.3492,32.0049,32.0393,161888.0
2020-09-23 11:30:00,37.22,37.38,37.15,37.21,119309.0,32.0307,32.1684,31.9705,32.0221,119309.0
2020-09-23 12:00:00,37.2,37.22,37.05,37.11,117137.0,32.0135,32.0307,31.8844,31.9361,117137.0
2020-09-23 12:30:00,37.1,37.24,37.08,37.16,109659.0,31.9275,32.0479,31.9103,31.9791,109659.0
2020-09-23 13:00:00,37.15,37.17,36.94,36.95,204696.0,31.9705,31.9877,31.7898,31.7984,204696.0
2020-09-23 13:30:00,36.95,36.98,36.74,36.8,394730.0,31.7984,31.8242,31.6177,31.6693,394730.0
2020-09-23 14:00:00,36.79,36.81,36.48,36.57,319300.0,31.6607,31.6779,31.3939,31.4714,319300.0
2020-09-23 14:30:00,36.56,36.62,36.4,36.43,355136.0,31.4628,31.5144,31.3251,31.3509,355136.0
2020-09-23 15:00:00,36.43,36.51,36.1,36.2,429962.0,31.3509,31.4197,31.0669,31.1529,429962.0
2020-09-23 15:30:00,36.18,36.24,36.0,36.09,1376782.0,31.1357,31.1874,30.9808,31.0583,1376782.0
2020-09-24 09:30:00,36.26,36.29,35.19,35.46,714100.0,31.2046,31.2304,30.2838,30.5161,714100.0
2020-09-24 10:00:00,35.46,36.03,35.46,35.64,829963.0,30.5161,31.0066,30.5161,30.671,829963.0
2020-09-24 10:30:00,35.65,35.74,35.45,35.59,382638.0,30.6796,30.7571,30.5075,30.628,382638.0
2020-09-24 11:00:00,35.59,35.66,35.42,35.59,266277.0,30.628,30.6882,30.4817,30.628,266277.0
2020-09-24 11:30:00,35.59,36.0,35.54,35.96,198765.0,30.628,30.9808,30.585,30.9464,198765.0
2020-09-24 12:00:00,35.98,36.17,35.9,36.09,149720.0,30.9636,31.1271,30.8948,31.0583,149720.0
2020-09-24 12:30:00,36.08,36.19,35.93,36.18,151367.0,31.0497,31.1443,30.9206,31.1357,151367.0
2020-09-24 13:00:00,36.18,36.45,36.16,36.39,193699.0,31.1357,31.3681,31.1185,31.3165,193699.0
2020-09-24 13:30:00,36.39,36.48,36.27,36.29,233661.0,31.3165,31.3939,31.2132,31.2304,233661.0
2020-09-24 14:00:00,36.29,36.33,36.03,36.06,154545.0,31.2304,31.2648,31.0066,31.0325,154545.0
2020-09-24 14:30:00,36.07,36.14,35.8,35.84,208102.0,31.0411,31.1013,30.8087,30.8431,208102.0
2020-09-24 15:00:00,35.84,35.99,35.69,35.8,320527.0,30.8431,30.9722,30.7141,30.8087,320527.0
2020-09-24 15:30:00,35.79,35.88,35.69,35.77,966202.0,30.8001,30.8776,30.7141,30.7829,966202.0
2020-09-25 09:30:00,35.5,36.01,35.38,35.87,369547.0,30.5505,30.9894,30.4473,30.869,369547.0
2020-09-25 10:00:00,35.86,35.94,35.54,35.61,247145.0,30.8603,30.9292,30.585,30.6452,247145.0
2020-09-25 10:30:00,35.6,35.88,35.44,35.81,346477.0,30.6366,30.8776,30.4989,30.8173,346477.0
2020-09-25 11:00:00,35.81,35.83,35.6,35.71,194395.0,30.8173,30.8345,30.6366,30.7313,194395.0
2020-09-25 11:30:00,35.72,35.87,35.59,35.68,154195.0,30.7399,30.869,30.628,30.7054,154195.0
2020-09-25 12:00:00,35.68,35.91,35.68,35.9,127218.0,30.7054,30.9034,30.7054,30.8948,127218.0
2020-09-25 12:30:00,35.91,36.08,35.86,36.04,133463.0,30.9034,31.0497,30.8603,31.0153,133463.0
2020-09-25 13:00:00,36.04,36.17,36.02,36.08,179990.0,31.0153,31.1271,30.998,31.0497,179990.0
2020-09-25 13:30:00,36.09,36.16,36.01,36.14,130291.0,31.0583,31.1185,30.9894,31.1013,130291.0
2020-09-25 14:00:00,36.15,36.23,36.09,36.13,120055.0,31.1099,31.1788,31.0583,31.0927,120055.0
2020-09-25 14:30:00,36.13,36.19,36.08,36.18,109750.0,31.0927,31.1443,31.0497,31.1357,109750.0
2020-09-25 15:00:00,36.18,36.43,36.17,36.38,167777.0,31.1357,31.3509,31.1271,31.3078,167777.0
2020-09-25 15:30:00,36.38,36.38,36.16,36.25,505279.0,31.3078,31.3078,31.1185,31.196,505279.0
2020-09-28 09:30:00,36.87,37.34,36.87,37.23,403806.0,31.7295,32.134,31.7295,32.0393,403806.0
2020-09-28 10:00:00,37.25,37.6,37.16,37.48,256019.0,32.0566,32.3578,31.9791,32.2545,256019.0
2020-09-28 10:30:00,37.5,37.58,37.35,37.48,211662.0,32.2717,32.3405,32.1426,32.2545,211662.0
2020-09-28 11:00:00,37.49,37.5,37.2,37.33,272820.0,32.2631,32.2717,32.0135,32.1254,272820.0
2020-09-28 11:30:00,37.33,37.66,37.29,37.64,190808.0,32.1254,32.4094,32.091,32.3922,190808.0
2020-09-28 12:00:00,37.65,37.7,37.6,37.69,179834.0,32.4008,32.4438,32.3578,32.4352,179834.0
2020-09-28 12:30:00,37.7,37.75,37.57,37.6,96671.0,32.4438,32.4868,32.3319,32.3578,96671.0
2020-09-28 13:00:00,37.59,37.64,37.48,37.48,77021.0,32.3492,32.3922,32.2545,32.2545,77021.0
2020-09-28 13:30:00,37.49,37.59,37.41,37.42,123081.0,32.2631,32.3492,32.1942,32.2029,123081.0
2020-09-28 14:00:00,37.42,37.56,37.4,37.52,143468.0,32.2029,32.3233,32.1856,32.2889,143468.0
2020-09-28 14:30:00,37.53,37.59,37.43,37.55,173599.0,32.2975,32.3492,32.2115,32.3147,173599.0
2020-09-28 15:00:00,37.55,37.55,37.34,37.4,157416.0,32.3147,32.3147,32.134,32.1856,157416.0
2020-09-28 15:30:00,37.4,37.4,37.19,37.25,475824.0,32.1856,32.1856,32.0049,32.0566,475824.0
2020-09-29 09:30:00,37.11,37.32,36.87,36.98,303766.0,31.9361,32.1168,31.7295,31.8242,303766.0
2020-09-29 10:00:00,37.0,37.26,36.93,37.14,216011.0,31.8414,32.0652,31.7812,31.9619,216011.0
2020-09-29 10:30:00,37.13,37.17,36.83,36.85,151370.0,31.9533,31.9877,31.6951,31.7123,151370.0
2020-09-29 11:00:00,36.86,36.88,36.65,36.73,239407.0,31.7209,31.7381,31.5402,31.6091,239407.0
2020-09-29 11:30:00,36.73,36.76,36.52,36.52,144331.0,31.6091,31.6349,31.4283,31.4283,144331.0
2020-09-29 12:00:00,36.53,36.65,36.46,36.63,208435.0,31.4369,31.5402,31.3767,31.523,208435.0
2020-09-29 12:30:00,36.62,36.69,36.55,36.69,102105.0,31.5144,31.5746,31.4541,31.5746,102105.0
2020-09-29 13:00:00,36.69,36.76,36.55,36.76,125183.0,31.5746,31.6349,31.4541,31.6349,125183.0
2020-09-29 13:30:00,36.76,36.9,36.74,36.86,137163.0,31.6349,31.7554,31.6177,31.7209,137163.0
2020-09-29 14:00:00,36.86,36.91,36.78,36.86,202810.0,31.7209,31.764,31.6521,31.7209,202810.0
2020-09-29 14:30:00,36.86,36.92,36.74,36.75,163162.0,31.7209,31.7726,31.6177,31.6263,163162.0
2020-09-29 15:00:00,36.76,36.95,36.74,36.9,191413.0,31.6349,31.7984,31.6177,31.7554,191413.0
2020-09-29 15:30:00,36.89,36.95,36.76,36.76,513936.0,31.7467,31.7984,31.6349,31.6349,513936.0
2020-09-30 09:30:00,36.97,37.08,36.79,36.83,535839.0,31.8156,31.9103,31.6607,31.6951,535839.0
2020-09-30 10:00:00,36.82,37.11,36.74,36.87,293619.0,31.6865,31.9361,31.6177,31.7295,293619.0
2020-09-30 10:30:00,36.87,37.16,36.83,37.04,217109.0,31.7295,31.9791,31.6951,31.8758,217109.0
2020-09-30 11:00:00,37.05,37.08,36.91,36.95,175846.0,31.8844,31.9103,31.764,31.7984,175846.0
2020-09-30 11:30:00,36.95,36.98,36.89,36.91,124220.0,31.7984,31.8242,31.7467,31.764,124220.0
2020-09-30 12:00:00,36.92,37.29,36.9,37.27,171788.0,31.7726,32.091,31.7554,32.0738,171788.0
2020-09-30 12:30:00,37.28,37.51,37.25,37.5,177845.0,32.0824,32.2803,32.0566,32.2717,177845.0
2020-09-30 13:00:00,37.5,37.5,37.42,37.46,125195.0,32.2717,32.2717,32.2029,32.2373,125195.0
2020-09-30 13:30:00,37.47,37.54,37.3,37.32,213267.0,32.2459,32.3061,32.0996,32.1168,213267.0
2020-09-30 14:00:00,37.32,37.52,37.1,37.16,220844.0,32.1168,32.2889,31.9275,31.9791,220844.0
2020-09-30 14:30:00,37.13,37.14,36.85,37.09,222369.0,31.9533,31.9619,31.7123,31.9189,222369.0
2020-09-30 15:00:00,37.09,37.16,36.78,37.02,265805.0,31.9189,31.9791,31.6521,31.8586,265805.0
2020-09-30 15:30:00,37.01,37.27,36.91,37.17,686536.0,31.85,32.0738,31.764,31.9877,686536.0
2020-10-01 09:30:00,37.24,37.67,37.09,37.14,369317.0,32.0479,32.418,31.9189,31.9619,369317.0
2020-10-01 10:00:00,37.13,37.14,36.83,37.01,272265.0,31.9533,31.9619,31.6951,31.85,272265.0
2020-10-01 10:30:00,37.01,37.28,36.96,37.13,253076.0,31.85,32.0824,31.807,31.9533,253076.0
2020-10-01 11:00:00,37.14,37.44,37.07,37.35,223378.0,31.9619,32.2201,31.9016,32.1426,223378.0
2020-10-01 11:30:00,37.36,37.4,37.19,37.32,185506.0,32.1512,32.1856,32.0049,32.1168,185506.0
2020-10-01 12:00:00,37.32,37.34,37.21,37.33,185461.0,32.1168,32.134,32.0221,32.1254,185461.0
2020-10-01 12:30:00,37.33,37.39,37.25,37.29,80212.0,32.1254,32.177,32.0566,32.091,80212.0
2020-10-01 13:00:00,37.27,37.37,37.24,37.25,97965.0,32.0738,32.1598,32.0479,32.0566,97965.0
2020-10-01 13:30:00,37.24,37.34,37.1,37.14,167446.0,32.0479,32.134,31.9275,31.9619,167446.0
2020-10-01 14:00:00,37.14,37.2,36.86,37.14,240275.0,31.9619,32.0135,31.7209,31.9619,240275.0
2020-10-01 14:30:00,37.14,37.15,37.04,37.08,123715.0,31.9619,31.9705,31.8758,31.9103,123715.0
2020-10-01 15:00:00,37.08,37.14,36.94,36.97,138497.0,31.9103,31.9619,31.7898,31.8156,138497.0
2020-10-01 15:30:00,36.96,37.27,36.95,37.25,497340.0,31.807,32.0738,31.7984,32.0566,497340.0
2020-10-02 09:30:00,36.65,37.13,36.57,36.86,351600.0,31.5402,31.9533,31.4714,31.7209,351600.0
2020-10-02 10:00:00,36.87,37.07,36.77,36.99,292864.0,31.7295,31.9016,31.6435,31.8328,292864.0
2020-10-02 10:30:00,36.98,37.07,36.86,36.98,215351.0,31.8242,31.9016,31.7209,31.8242,215351.0
2020-10-02 11:00:00,36.97,37.37,36.93,37.34,169315.0,31.8156,32.1598,31.7812,32.134,169315.0
2020-10-02 11:30:00,37.34,37.43,37.22,37.22,161700.0,32.134,32.2115,32.0307,32.0307,161700.0
2020-10-02 12:00:00,37.23,37.91,37.22,37.7,300594.0,32.0393,32.6245,32.0307,32.4438,300594.0
2020-10-02 12:30:00,37.71,37.9,37.69,37.89,145702.0,32.4524,32.6159,32.4352,32.6073,145702.0
2020-10-02 13:00:00,37.89,37.95,37.79,37.86,129988.0,32.6073,32.659,32.5213,32.5815,129988.0
2020-10-02 13:30:00,37.87,37.88,37.5,37.59,146116.0,32.5901,32.5987,32.2717,32.3492,146116.0
2020-10-02 14:00:00,37.59,37.8,37.58,37.72,132428.0,32.3492,32.5299,32.3405,32.461,132428.0
2020-10-02 14:30:00,37.73,37.88,37.68,37.76,169625.0,32.4696,32.5987,32.4266,32.4954,169625.0
2020-10-02 15:00:00,37.76,37.82,37.65,37.8,252330.0,32.4954,32.5471,32.4008,32.5299,252330.0
2020-10-02 15:30:00,37.8,37.89,37.61,37.63,464529.0,32.5299,32.6073,32.3664,32.3836,464529.0
2020-10-05 09:30:00,38.15,38.5,37.71,38.35,369692.0,32.8311,33.1323,32.4524,33.0032,369692.0
2020-10-05 10:00:00,38.36,38.62,38.22,38.58,198895.0,33.0118,33.2355,32.8913,33.2011,198895.0
2020-10-05 10:30:00,38.59,38.87,38.59,38.73,272721.0,33.2097,33.4507,33.2097,33.3302,272721.0
2020-10-05 11:00:00,38.73,38.92,38.67,38.72,243780.0,33.3302,33.4937,33.2786,33.3216,243780.0
2020-10-05 11:30:00,38.72,38.89,38.67,38.79,172660.0,33.3216,33.4679,33.2786,33.3818,172660.0
2020-10-05 12:00:00,38.78,38.8,38.59,38.64,102875.0,33.3732,33.3905,33.2097,33.2528,102875.0
2020-10-05 12:30:00,38.64,38.71,38.51,38.53,111338.0,33.2528,33.313,33.1409,33.1581,111338.0
2020-10-05 13:00:00,38.53,38.62,38.47,38.62,133999.0,33.1581,33.2355,33.1065,33.2355,133999.0
2020-10-05 13:30:00,38.62,38.69,38.51,38.52,186476.0,33.2355,33.2958,33.1409,33.1495,186476.0
2020-10-05 14:00:00,38.5,38.57,38.45,38.5,118152.0,33.1323,33.1925,33.0892,33.1323,118152.0
2020-10-05 14:30:00,38.5,38.6,38.42,38.52,206082.0,33.1323,33.2183,33.0634,33.1495,206082.0
2020-10-05 15:00:00,38.52,38.65,38.47,38.65,200133.0,33.1495,33.2614,33.1065,33.2614,200133.0
2020-10-05 15:30:00,38.64,38.65,38.47,38.52,451421.0,33.2528,33.2614,33.1065,33.1495,451421.0
2020-10-06 09:30:00,39.01,39.12,38.57,38.8,612921.0,33.5712,33.6658,33.1925,33.3905,612921.0
2020-10-06 10:00:00,38.8,39.13,38.77,39.12,414849.0,33.3905,33.6744,33.3646,33.6658,414849.0
2020-10-06 10:30:00,39.13,39.4,39.02,39.34,270667.0,33.6744,33.9068,33.5798,33.8552,270667.0
2020-10-06 11:00:00,39.35,39.56,39.32,39.52,255081.0,33.8638,34.0445,33.838,34.0101,255081.0
2020-10-06 11:30:00,39.52,39.63,39.47,39.5,154905.0,34.0101,34.1047,33.967,33.9929,154905.0
2020-10-06 12:00:00,39.5,39.56,39.47,39.48,144667.0,33.9929,34.0445,33.967,33.9756,144667.0
2020-10-06 12:30:00,39.48,39.56,39.44,39.54,186711.0,33.9756,34.0445,33.9412,34.0273,186711.0
2020-10-06 13:00:00,39.54,39.64,39.52,39.55,230756.0,34.0273,34.1133,34.0101,34.0359,230756.0
2020-10-06 13:30:00,39.55,39.62,39.39,39.5,224746.0,34.0359,34.0961,33.8982,33.9929,224746.0
2020-10-06 14:00:00,39.51,39.65,39.45,39.64,206227.0,34.0015,34.1219,33.9498,34.1133,206227.0
2020-10-06 14:30:00,39.65,39.75,38.6,38.68,497622.0,34.1219,34.208,33.2183,33.2872,497622.0
2020-10-06 15:00:00,38.66,38.68,38.26,38.51,424472.0,33.27,33.2872,32.9257,33.1409,424472.0
2020-10-06 15:30:00,38.5,38.72,38.31,38.37,739081.0,33.1323,33.3216,32.9688,33.0204,739081.0
2020-10-07 09:30:00,38.98,39.4,38.91,39.31,275612.0,33.5454,33.9068,33.4851,33.8293,275612.0
2020-10-07 10:00:00,39.3,39.75,39.22,39.72,287081.0,33.8207,34.208,33.7519,34.1822,287081.0
2020-10-07 10:30:00,39.72,39.78,39.62,39.7,509692.0,34.1822,34.2338,34.0961,34.165,509692.0
2020-10-07 11:00:00,39.71,39.73,39.43,39.45,513137.0,34.1736,34.1908,33.9326,33.9498,513137.0
2020-10-07 11:30:00,39.45,39.49,39.19,39.25,301530.0,33.9498,33.9842,33.7261,33.7777,301530.0
2020-10-07 12:00:00,39.25,39.27,39.07,39.14,266541.0,33.7777,33.7949,33.6228,33.683,266541.0
2020-10-07 12:30:00,39.14,39.21,39.1,39.14,337639.0,33.683,33.7433,33.6486,33.683,337639.0
2020-10-07 13:00:00,39.14,39.21,39.1,39.2,121149.0,33.683,33.7433,33.6486,33.7347,121149.0
2020-10-07 13:30:00,39.21,39.29,39.07,39.25,211424.0,33.7433,33.8121,33.6228,33.7777,211424.0
2020-10-07 14:00:00,39.23,39.42,39.19,39.39,186277.0,33.7605,33.924,33.7261,33.8982,186277.0
2020-10-07 14:30:00,39.39,39.42,39.27,39.29,153347.0,33.8982,33.924,33.7949,33.8121,153347.0
2020-10-07 15:00:00,39.29,39.41,39.27,39.36,433996.0,33.8121,33.9154,33.7949,33.8724,433996.0
2020-10-07 15:30:00,39.36,39.38,39.25,39.34,883404.0,33.8724,33.8896,33.7777,33.8552,883404.0
2020-10-08 09:30:00,39.49,39.76,39.41,39.69,296898.0,33.9842,34.2166,33.9154,34.1564,296898.0
2020-10-08 10:00:00,39.69,39.93,39.47,39.91,275709.0,34.1564,34.3629,33.967,34.3457,275709.0
2020-10-08 10:30:00,39.92,40.07,39.79,39.84,188339.0,34.3543,34.4834,34.2424,34.2855,188339.0
2020-10-08 11:00:00,39.82,39.85,39.51,39.54,227630.0,34.2682,34.2941,34.0015,34.0273,227630.0
2020-10-08 11:30:00,39.54,39.61,39.42,39.52,163338.0,34.0273,34.0875,33.924,34.0101,163338.0
2020-10-08 12:00:00,39.51,39.66,39.48,39.65,113849.0,34.0015,34.1305,33.9756,34.1219,113849.0
2020-10-08 12:30:00,39.65,39.69,39.58,39.61,108111.0,34.1219,34.1564,34.0617,34.0875,108111.0
2020-10-08 13:00:00,39.62,39.63,39.5,39.59,94996.0,34.0961,34.1047,33.9929,34.0703,94996.0
2020-10-08 13:30:00,39.59,39.64,39.56,39.63,116745.0,34.0703,34.1133,34.0445,34.1047,116745.0
2020-10-08 14:00:00,39.63,39.86,39.63,39.82,149907.0,34.1047,34.3027,34.1047,34.2682,149907.0
2020-10-08 14:30:00,39.83,39.85,39.74,39.8,124690.0,34.2768,34.2941,34.1994,34.251,124690.0
2020-10-08 15:00:00,39.8,39.82,39.75,39.78,172353.0,34.251,34.2682,34.208,34.2338,172353.0
2020-10-08 15:30:00,39.78,39.86,39.63,39.84,956699.0,34.2338,34.3027,34.1047,34.2855,956699.0
2020-10-09 09:30:00,40.08,40.29,39.89,40.0,449293.0,34.492,34.6727,34.3285,34.4231,449293.0
2020-10-09 10:00:00,40.0,40.01,39.52,39.53,185840.0,34.4231,34.4318,34.0101,34.0187,185840.0
2020-10-09 10:30:00,39.52,39.65,39.42,39.56,210284.0,34.0101,34.1219,33.924,34.0445,210284.0
2020-10-09 11:00:00,39.55,39.73,39.55,39.64,229922.0,34.0359,34.1908,34.0359,34.1133,229922.0
2020-10-09 11:30:00,39.63,40.05,39.6,39.96,290170.0,34.1047,34.4662,34.0789,34.3887,290170.0
2020-10-09 12:00:00,39.95,39.99,39.8,39.86,228341.0,34.3801,34.4145,34.251,34.3027,228341.0
2020-10-09 12:30:00,39.86,39.88,39.68,39.71,126683.0,34.3027,34.3199,34.1478,34.1736,126683.0
2020-10-09 13:00:00,39.72,39.77,39.65,39.74,112707.0,34.1822,34.2252,34.1219,34.1994,112707.0
2020-10-09 13:30:00,39.75,39.87,39.7,39.76,120752.0,34.208,34.3113,34.165,34.2166,120752.0
2020-10-09 14:00:00,39.75,39.76,39.57,39.58,125113.0,34.208,34.2166,34.0531,34.0617,125113.0
2020-10-09 14:30:00,39.59,39.69,39.55,39.65,178679.0,34.0703,34.1564,34.0359,34.1219,178679.0
2020-10-09 15:00:00,39.65,39.7,39.61,39.64,171878.0,34.1219,34.165,34.0875,34.1133,171878.0
2020-10-09 15:30:00,39.64,39.65,39.42,39.47,476265.0,34.1133,34.1219,33.924,33.967,476265.0
2020-10-12 09:30:00,39.63,39.96,39.52,39.96,386724.0,34.1047,34.3887,34.0101,34.3887,386724.0
2020-10-12 10:00:00,39.97,40.16,39.93,40.12,233999.0,34.3973,34.5608,34.3629,34.5264,233999.0
2020-10-12 10:30:00,40.11,40.25,40.0,40.03,198021.0,34.5178,34.6383,34.4231,34.449,198021.0
2020-10-12 11:00:00,40.02,40.29,40.02,40.24,179312.0,34.4404,34.6727,34.4404,34.6297,179312.0
2020-10-12 11:30:00,40.23,40.37,40.21,40.34,329517.0,34.6211,34.7416,34.6039,34.7157,329517.0
2020-10-12 12:00:00,40.34,40.38,40.25,40.38,475098.0,34.7157,34.7502,34.6383,34.7502,475098.0
2020-10-12 12:30:00,40.37,40.38,40.14,40.22,211813.0,34.7416,34.7502,34.5436,34.6125,211813.0
2020-10-12 13:00:00,40.22,40.39,40.21,40.33,195579.0,34.6125,34.7588,34.6039,34.7071,195579.0
2020-10-12 13:30:00,40.33,40.35,40.22,40.32,140747.0,34.7071,34.7243,34.6125,34.6985,140747.0
2020-10-12 14:00:00,40.31,40.34,40.17,40.21,127635.0,34.6899,34.7157,34.5694,34.6039,127635.0
2020-10-12 14:30:00,40.22,40.24,40.08,40.2,159079.0,34.6125,34.6297,34.492,34.5953,159079.0
2020-10-12 15:00:00,40.21,40.41,40.2,40.4,218701.0,34.6039,34.776,34.5953,34.7674,218701.0
2020-10-12 15:30:00,40.4,40.42,40.18,40.34,884146.0,34.7674,34.7846,34.578,34.7157,884146.0
2020-10-13 09:30:00,39.88,39.88,39.28,39.32,583759.0,34.3199,34.3199,33.8035,33.838,583759.0
2020-10-13 10:00:00,39.32,39.58,39.0,39.01,284125.0,33.838,34.0617,33.5626,33.5712,284125.0
2020-10-13 10:30:00,39.01,39.1,38.85,38.93,299503.0,33.5712,33.6486,33.4335,33.5023,299503.0
2020-10-13 11:00:00,38.93,39.05,38.88,38.95,275272.0,33.5023,33.6056,33.4593,33.5195,275272.0
2020-10-13 11:30:00,38.96,38.97,38.78,38.92,270682.0,33.5281,33.5367,33.3732,33.4937,270682.0
2020-10-13 12:00:00,38.92,39.12,38.86,39.04,380300.0,33.4937,33.6658,33.4421,33.597,380300.0
2020-10-13 12:30:00,39.03,39.31,38.87,39.29,253307.0,33.5884,33.8293,33.4507,33.8121,253307.0
2020-10-13 13:00:00,39.29,39.38,39.21,39.29,285401.0,33.8121,33.8896,33.7433,33.8121,285401.0
2020-10-13 13:30:00,39.29,39.31,39.15,39.2,207348.0,33.8121,33.8293,33.6917,33.7347,207348.0
2020-10-13 14:00:00,39.2,39.35,39.07,39.09,224896.0,33.7347,33.8638,33.6228,33.64,224896.0
2020-10-13 14:30:00,39.09,39.09,38.84,38.91,338607.0,33.64,33.64,33.4249,33.4851,338607.0
2020-10-13 15:00:00,38.9,39.09,38.89,39.08,283967.0,33.4765,33.64,33.4679,33.6314,283967.0
2020-10-13 15:30:00,39.08,39.24,38.97,38.99,903397.0,33.6314,33.7691,33.5367,33.554,903397.0
2020-10-14 09:30:00,39.0,39.72,38.95,39.61,366413.0,33.5626,34.1822,33.5195,34.0875,366413.0
2020-10-14 10:00:00,39.61,39.67,39.43,39.49,225643.0,34.0875,34.1392,33.9326,33.9842,225643.0
2020-10-14 10:30:00,39.49,39.49,39.22,39.31,192956.0,33.9842,33.9842,33.7519,33.8293,192956.0
2020-10-14 11:00:00,39.31,39.49,39.18,39.45,175425.0,33.8293,33.9842,33.7175,33.9498,175425.0
2020-10-14 11:30:00,39.44,39.53,39.21,39.29,122596.0,33.9412,34.0187,33.7433,33.8121,122596.0
2020-10-14 12:00:00,39.29,39.56,39.28,39.52,142968.0,33.8121,34.0445,33.8035,34.0101,142968.0
2020-10-14 12:30:00,39.54,39.55,39.37,39.44,137127.0,34.0273,34.0359,33.881,33.9412,137127.0
2020-10-14 13:00:00,39.45,39.5,39.28,39.3,148248.0,33.9498,33.9929,33.8035,33.8207,148248.0
2020-10-14 13:30:00,39.3,39.32,39.19,39.23,163510.0,33.8207,33.838,33.7261,33.7605,163510.0
2020-10-14 14:00:00,39.22,39.27,39.15,39.18,132181.0,33.7519,33.7949,33.6917,33.7175,132181.0
2020-10-14 14:30:00,39.17,39.18,38.97,39.02,193290.0,33.7089,33.7175,33.5367,33.5798,193290.0
2020-10-14 15:00:00,39.02,39.17,39.0,39.13,246817.0,33.5798,33.7089,33.5626,33.6744,246817.0
2020-10-14 15:30:00,39.13,39.15,38.95,38.97,720081.0,33.6744,33.6917,33.5195,33.5367,720081.0
2020-10-15 09:30:00,38.37,38.6,38.17,38.6,404646.0,33.0204,33.2183,32.8483,33.2183,404646.0
2020-10-15 10:00:00,38.61,38.83,38.61,38.76,184234.0,33.2269,33.4163,33.2269,33.356,184234.0
2020-10-15 10:30:00,38.76,38.99,38.72,38.9,162741.0,33.356,33.554,33.3216,33.4765,162741.0
2020-10-15 11:00:00,38.91,39.01,38.79,38.79,109978.0,33.4851,33.5712,33.3818,33.3818,109978.0
2020-10-15 11:30:00,38.8,39.09,38.73,38.93,224179.0,33.3905,33.64,33.3302,33.5023,224179.0
2020-10-15 12:00:00,38.93,39.03,38.86,38.99,129836.0,33.5023,33.5884,33.4421,33.554,129836.0
2020-10-15 12:30:00,38.99,39.12,38.94,39.09,138240.0,33.554,33.6658,33.5109,33.64,138240.0
2020-10-15 13:00:00,39.09,39.21,39.02,39.19,115504.0,33.64,33.7433,33.5798,33.7261,115504.0
2020-10-15 13:30:00,39.18,39.21,39.06,39.1,90592.0,33.7175,33.7433,33.6142,33.6486,90592.0
2020-10-15 14:00:00,39.1,39.14,38.95,39.01,211037.0,33.6486,33.683,33.5195,33.5712,211037.0
2020-10-15 14:30:00,39.0,39.14,38.94,39.13,155714.0,33.5626,33.683,33.5109,33.6744,155714.0
2020-10-15 15:00:00,39.13,39.2,39.05,39.14,130524.0,33.6744,33.7347,33.6056,33.683,130524.0
2020-10-15 15:30:00,39.15,39.21,39.05,39.13,454672.0,33.6917,33.7433,33.6056,33.6744,454672.0
2020-10-16 09:30:00,39.28,39.44,38.86,39.03,734741.0,33.8035,33.9412,33.4421,33.5884,734741.0
2020-10-16 10:00:00,39.03,39.25,38.87,39.24,280589.0,33.5884,33.7777,33.4507,33.7691,280589.0
2020-10-16 10:30:00,39.25,39.55,39.22,39.48,313220.0,33.7777,34.0359,33.7519,33.9756,313220.0
2020-10-16 11:00:00,39.48,39.78,39.47,39.76,323444.0,33.9756,34.2338,33.967,34.2166,323444.0
2020-10-16 11:30:00,39.76,39.86,39.7,39.8,465432.0,34.2166,34.3027,34.165,34.251,465432.0
2020-10-16 12:00:00,39.8,39.8,39.54,39.59,136697.0,34.251,34.251,34.0273,34.0703,136697.0
2020-10-16 12:30:00,39.6,39.62,39.48,39.53,150346.0,34.0789,34.0961,33.9756,34.0187,150346.0
2020-10-16 13:00:00,39.53,39.54,39.4,39.49,78254.0,34.0187,34.0273,33.9068,33.9842,78254.0
2020-10-16 13:30:00,39.5,39.61,39.44,39.56,91062.0,33.9929,34.0875,33.9412,34.0445,91062.0
2020-10-16 14:00:00,39.57,39.68,39.56,39.63,109730.0,34.0531,34.1478,34.0445,34.1047,109730.0
2020-10-16 14:30:00,39.63,39.63,39.45,39.48,203428.0,34.1047,34.1047,33.9498,33.9756,203428.0
2020-10-16 15:00:00,39.48,39.55,39.44,39.47,195931.0,33.9756,34.0359,33.9412,33.967,195931.0
2020-10-16 15:30:00,39.46,39.46,39.23,39.29,615184.0,33.9584,33.9584,33.7605,33.8121,615184.0
2020-10-19 09:30:00,39.52,39.79,39.43,39.66,286115.0,34.0101,34.2424,33.9326,34.1305,286115.0
2020-10-19 10:00:00,39.66,39.66,39.28,39.49,165370.0,34.1305,34.1305,33.8035,33.9842,165370.0
2020-10-19 10:30:00,39.5,39.78,39.48,39.71,199945.0,33.9929,34.2338,33.9756,34.1736,199945.0
2020-10-19 11:00:00,39.71,39.74,39.25,39.34,137510.0,34.1736,34.1994,33.7777,33.8552,137510.0
2020-10-19 11:30:00,39.33,39.44,39.25,39.43,112253.0,33.8466,33.9412,33.7777,33.9326,112253.0
2020-10-19 12:00:00,39.43,39.55,39.39,39.49,149511.0,33.9326,34.0359,33.8982,33.9842,149511.0
2020-10-19 12:30:00,39.48,39.52,39.41,39.44,140922.0,33.9756,34.0101,33.9154,33.9412,140922.0
2020-10-19 13:00:00,39.43,39.45,39.33,39.37,91832.0,33.9326,33.9498,33.8466,33.881,91832.0
2020-10-19 13:30:00,39.36,39.46,39.24,39.38,132354.0,33.8724,33.9584,33.7691,33.8896,132354.0
2020-10-19 14:00:00,39.38,39.5,39.3,39.45,156849.0,33.8896,33.9929,33.8207,33.9498,156849.0
2020-10-19 14:30:00,39.45,39.45,39.04,39.05,201628.0,33.9498,33.9498,33.597,33.6056,201628.0
2020-10-19 15:00:00,39.05,39.14,38.98,39.08,231521.0,33.6056,33.683,33.5454,33.6314,231521.0
2020-10-19 15:30:00,39.08,39.16,38.96,39.08,535867.0,33.6314,33.7003,33.5281,33.6314,535867.0
2020-10-20 09:30:00,39.56,40.03,39.38,40.02,296592.0,34.0445,34.449,33.8896,34.4404,296592.0
2020-10-20 10:00:00,40.01,40.09,39.76,39.91,279489.0,34.4318,34.5006,34.2166,34.3457,279489.0
2020-10-20 10:30:00,39.92,40.07,39.82,39.87,138009.0,34.3543,34.4834,34.2682,34.3113,138009.0
2020-10-20 11:00:00,39.86,39.89,39.6,39.69,171530.0,34.3027,34.3285,34.0789,34.1564,171530.0
2020-10-20 11:30:00,39.69,39.73,39.63,39.68,117668.0,34.1564,34.1908,34.1047,34.1478,117668.0
2020-10-20 12:00:00,39.68,39.72,39.5,39.5,116727.0,34.1478,34.1822,33.9929,33.9929,116727.0
2020-10-20 12:30:00,39.5,39.87,39.49,39.87,96876.0,33.9929,34.3113,33.9842,34.3113,96876.0
2020-10-20 13:00:00,39.89,39.98,39.78,39.96,97368.0,34.3285,34.4059,34.2338,34.3887,97368.0
2020-10-20 13:30:00,39.96,39.96,39.62,39.63,194188.0,34.3887,34.3887,34.0961,34.1047,194188.0
2020-10-20 14:00:00,39.63,39.73,39.61,39.61,115582.0,34.1047,34.1908,34.0875,34.0875,115582.0
2020-10-20 14:30:00,39.62,39.68,39.53,39.54,108516.0,34.0961,34.1478,34.0187,34.0273,108516.0
2020-10-20 15:00:00,39.54,39.63,39.3,39.54,262313.0,34.0273,34.1047,33.8207,34.0273,262313.0
2020-10-20 15:30:00,39.54,39.6,39.34,39.34,617243.0,34.0273,34.0789,33.8552,33.8552,617243.0
2020-10-21 09:30:00,39.12,39.42,39.04,39.26,327132.0,33.6658,33.924,33.597,33.7863,327132.0
2020-10-21 10:00:00,39.26,39.44,39.22,39.31,181230.0,33.7863,33.9412,33.7519,33.8293,181230.0
2020-10-21 10:30:00,39.3,39.58,39.27,39.36,192734.0,33.8207,34.0617,33.7949,33.8724,192734.0
2020-10-21 11:00:00,39.36,39.36,39.13,39.2,185462.0,33.8724,33.8724,33.6744,33.7347,185462.0
2020-10-21 11:30:00,39.21,39.33,39.16,39.23,199479.0,33.7433,33.8466,33.7003,33.7605,199479.0
2020-10-21 12:00:00,39.24,39.56,39.23,39.34,172109.0,33.7691,34.0445,33.7605,33.8552,172109.0
2020-10-21 12:30:00,39.34,39.41,39.18,39.34,155849.0,33.8552,33.9154,33.7175,33.8552,155849.0
2020-10-21 13:00:00,39.33,39.41,39.19,39.27,199450.0,33.8466,33.9154,33.7261,33.7949,199450.0
2020-10-21 13:30:00,39.27,39.34,39.22,39.29,128194.0,33.7949,33.8552,33.7519,33.8121,128194.0
2020-10-21 14:00:00,39.29,39.54,39.29,39.46,171246.0,33.8121,34.0273,33.8121,33.9584,171246.0
2020-10-21 14:30:00,39.46,39.56,39.44,39.51,196781.0,33.9584,34.0445,33.9412,34.0015,196781.0
2020-10-21 15:00:00,39.51,39.55,39.34,39.36,243336.0,34.0015,34.0359,33.8552,33.8724,243336.0
2020-10-21 15:30:00,39.37,39.39,39.12,39.12,721895.0,33.881,33.8982,33.6658,33.6658,721895.0
2020-10-22 09:30:00,39.18,39.36,39.04,39.25,303610.0,33.7175,33.8724,33.597,33.7777,303610.0
2020-10-22 10:00:00,39.23,39.46,39.2,39.23,167656.0,33.7605,33.9584,33.7347,33.7605,167656.0
2020-10-22 10:30:00,39.23,39.66,39.18,39.59,184036.0,33.7605,34.1305,33.7175,34.0703,184036.0
2020-10-22 11:00:00,39.59,39.91,39.56,39.8,195978.0,34.0703,34.3457,34.0445,34.251,195978.0
2020-10-22 11:30:00,39.79,39.91,39.76,39.86,148392.0,34.2424,34.3457,34.2166,34.3027,148392.0
2020-10-22 12:00:00,39.86,40.18,39.86,40.16,189734.0,34.3027,34.578,34.3027,34.5608,189734.0
2020-10-22 12:30:00,40.16,40.34,40.12,40.27,232339.0,34.5608,34.7157,34.5264,34.6555,232339.0
2020-10-22 13:00:00,40.29,40.47,40.27,40.32,266105.0,34.6727,34.8276,34.6555,34.6985,266105.0
2020-10-22 13:30:00,40.32,40.43,40.2,40.39,222113.0,34.6985,34.7932,34.5953,34.7588,222113.0
2020-10-22 14:00:00,40.39,40.61,40.37,40.6,266758.0,34.7588,34.9481,34.7416,34.9395,266758.0
2020-10-22 14:30:00,40.59,40.61,40.51,40.56,200469.0,34.9309,34.9481,34.862,34.9051,200469.0
2020-10-22 15:00:00,40.57,40.62,40.46,40.6,255297.0,34.9137,34.9567,34.819,34.9395,255297.0
2020-10-22 15:30:00,40.6,40.66,40.48,40.61,761503.0,34.9395,34.9911,34.8362,34.9481,761503.0
2020-10-23 09:30:00,41.0,41.24,40.9,41.05,312900.0,35.2837,35.4903,35.1977,35.3268,312900.0
2020-10-23 10:00:00,41.05,41.13,40.73,40.87,232161.0,35.3268,35.3956,35.0514,35.1718,232161.0
2020-10-23 10:30:00,40.86,41.16,40.84,40.91,189332.0,35.1632,35.4214,35.146,35.2063,189332.0
2020-10-23 11:00:00,40.9,40.96,40.77,40.91,169857.0,35.1977,35.2493,35.0858,35.2063,169857.0
2020-10-23 11:30:00,40.91,41.12,40.88,41.05,182936.0,35.2063,35.387,35.1805,35.3268,182936.0
2020-10-23 12:00:00,41.05,41.08,40.7,40.73,272009.0,35.3268,35.3526,35.0255,35.0514,272009.0
2020-10-23 12:30:00,40.73,40.73,40.58,40.64,174422.0,35.0514,35.0514,34.9223,34.9739,174422.0
2020-10-23 13:00:00,40.63,40.98,40.62,40.97,151684.0,34.9653,35.2665,34.9567,35.2579,151684.0
2020-10-23 13:30:00,40.98,41.05,40.91,41.01,191836.0,35.2665,35.3268,35.2063,35.2923,191836.0
2020-10-23 14:00:00,41.01,41.15,40.96,41.11,171301.0,35.2923,35.4128,35.2493,35.3784,171301.0
2020-10-23 14:30:00,41.11,41.21,41.09,41.13,221415.0,35.3784,35.4644,35.3612,35.3956,221415.0
2020-10-23 15:00:00,41.12,41.22,41.11,41.18,300567.0,35.387,35.4731,35.3784,35.4386,300567.0
2020-10-23 15:30:00,41.19,41.21,40.9,40.94,828195.0,35.4472,35.4644,35.1977,35.2321,828195.0
2020-10-26 09:30:00,40.33,40.45,39.82,40.09,526470.0,34.7071,34.8104,34.2682,34.5006,526470.0
2020-10-26 10:00:00,40.08,40.15,39.84,39.87,314339.0,34.492,34.5522,34.2855,34.3113,314339.0
2020-10-26 10:30:00,39.86,39.86,39.42,39.5,360093.0,34.3027,34.3027,33.924,33.9929,360093.0
2020-10-26 11:00:00,39.5,39.68,39.36,39.64,275830.0,33.9929,34.1478,33.8724,34.1133,275830.0
2020-10-26 11:30:00,39.64,39.65,39.48,39.61,234570.0,34.1133,34.1219,33.9756,34.0875,234570.0
2020-10-26 12:00:00,39.59,39.65,39.4,39.41,192826.0,34.0703,34.1219,33.9068,33.9154,192826.0
2020-10-26 12:30:00,39.4,39.4,39.24,39.36,251173.0,33.9068,33.9068,33.7691,33.8724,251173.0
2020-10-26 13:00:00,39.36,39.42,39.13,39.17,187315.0,33.8724,33.924,33.6744,33.7089,187315.0
2020-10-26 13:30:00,39.16,39.38,39.1,39.34,203135.0,33.7003,33.8896,33.6486,33.8552,203135.0
2020-10-26 14:00:00,39.36,39.5,39.29,39.5,248864.0,33.8724,33.9929,33.8121,33.9929,248864.0
2020-10-26 14:30:00,39.49,39.49,39.32,39.33,296045.0,33.9842,33.9842,33.838,33.8466,296045.0
2020-10-26 15:00:00,39.33,39.43,39.22,39.36,329581.0,33.8466,33.9326,33.7519,33.8724,329581.0
2020-10-26 15:30:00,39.36,39.51,39.23,39.38,1149330.0,33.8724,34.0015,33.7605,33.8896,1149330.0
2020-10-27 09:30:00,39.32,39.34,38.5,38.75,441314.0,33.838,33.8552,33.1323,33.3474,441314.0
2020-10-27 10:00:00,38.74,38.87,38.37,38.46,377849.0,33.3388,33.4507,33.0204,33.0979,377849.0
2020-10-27 10:30:00,38.47,38.51,38.14,38.2,344893.0,33.1065,33.1409,32.8225,32.8741,344893.0
2020-10-27 11:00:00,38.2,38.36,37.97,37.97,259559.0,32.8741,33.0118,32.6762,32.6762,259559.0
2020-10-27 11:30:00,37.97,38.13,37.9,38.13,233873.0,32.6762,32.8139,32.6159,32.8139,233873.0
2020-10-27 12:00:00,38.13,38.19,38.01,38.1,162806.0,32.8139,32.8655,32.7106,32.788,162806.0
2020-10-27 12:30:00,38.09,38.13,37.87,37.93,184190.0,32.7794,32.8139,32.5901,32.6417,184190.0
2020-10-27 13:00:00,37.92,38.03,37.85,38.02,241821.0,32.6331,32.7278,32.5729,32.7192,241821.0
2020-10-27 13:30:00,38.02,38.1,37.98,38.01,167227.0,32.7192,32.788,32.6848,32.7106,167227.0
2020-10-27 14:00:00,38.0,38.03,37.86,37.87,180332.0,32.702,32.7278,32.5815,32.5901,180332.0
2020-10-27 14:30:00,37.87,37.88,37.71,37.74,249858.0,32.5901,32.5987,32.4524,32.4782,249858.0
2020-10-27 15:00:00,37.73,37.91,37.67,37.86,280704.0,32.4696,32.6245,32.418,32.5815,280704.0
2020-10-27 15:30:00,37.86,37.9,37.76,37.77,991163.0,32.5815,32.6159,32.4954,32.5041,991163.0
2020-10-28 09:30:00,36.82,37.6,36.71,37.12,452437.0,31.6865,32.3578,31.5918,31.9447,452437.0
2020-10-28 10:00:00,37.11,37.2,36.62,36.7,320565.0,31.9361,32.0135,31.5144,31.5832,320565.0
2020-10-28 10:30:00,36.73,36.74,36.49,36.59,291835.0,31.6091,31.6177,31.4025,31.4886,291835.0
2020-10-28 11:00:00,36.59,36.78,36.47,36.76,261547.0,31.4886,31.6521,31.3853,31.6349,261547.0
2020-10-28 11:30:00,36.75,37.03,36.56,36.97,267871.0,31.6263,31.8672,31.4628,31.8156,267871.0
2020-10-28 12:00:00,36.97,37.21,36.97,37.16,378021.0,31.8156,32.0221,31.8156,31.9791,378021.0
2020-10-28 12:30:00,37.16,37.19,36.8,36.94,274278.0,31.9791,32.0049,31.6693,31.7898,274278.0
2020-10-28 13:00:00,36.92,37.01,36.84,37.01,421853.0,31.7726,31.85,31.7037,31.85,421853.0
2020-10-28 13:30:00,37.0,37.03,36.77,36.87,190565.0,31.8414,31.8672,31.6435,31.7295,190565.0
2020-10-28 14:00:00,36.87,36.88,36.55,36.79,238707.0,31.7295,31.7381,31.4541,31.6607,238707.0
2020-10-28 14:30:00,36.77,36.93,36.63,36.91,340213.0,31.6435,31.7812,31.523,31.764,340213.0
2020-10-28 15:00:00,36.93,36.99,36.78,36.94,503807.0,31.7812,31.8328,31.6521,31.7898,503807.0
2020-10-28 15:30:00,36.93,37.05,36.52,36.61,1150799.0,31.7812,31.8844,31.4283,31.5058,1150799.0
2020-10-29 09:30:00,36.31,36.53,35.9,36.33,442875.0,31.2476,31.4369,30.8948,31.2648,442875.0
2020-10-29 10:00:00,36.34,36.69,36.09,36.66,265530.0,31.2734,31.5746,31.0583,31.5488,265530.0
2020-10-29 10:30:00,36.67,37.11,36.61,36.91,254403.0,31.5574,31.9361,31.5058,31.764,254403.0
2020-10-29 11:00:00,36.91,36.99,36.74,36.74,204031.0,31.764,31.8328,31.6177,31.6177,204031.0
2020-10-29 11:30:00,36.75,36.84,36.66,36.74,249739.0,31.6263,31.7037,31.5488,31.6177,249739.0
2020-10-29 12:00:00,36.75,36.92,36.72,36.86,235421.0,31.6263,31.7726,31.6004,31.7209,235421.0
2020-10-29 12:30:00,36.87,37.0,36.83,36.87,178907.0,31.7295,31.8414,31.6951,31.7295,178907.0
2020-10-29 13:00:00,36.87,37.01,36.78,36.98,186284.0,31.7295,31.85,31.6521,31.8242,186284.0
2020-10-29 13:30:00,36.99,37.42,36.98,37.41,231782.0,31.8328,32.2029,31.8242,32.1942,231782.0
2020-10-29 14:00:00,37.42,37.65,37.41,37.53,254866.0,32.2029,32.4008,32.1942,32.2975,254866.0
2020-10-29 14:30:00,37.53,37.54,37.22,37.43,247840.0,32.2975,32.3061,32.0307,32.2115,247840.0
2020-10-29 15:00:00,37.43,37.47,37.2,37.45,300931.0,32.2115,32.2459,32.0135,32.2287,300931.0
2020-10-29 15:30:00,37.45,37.56,37.31,37.31,657427.0,32.2287,32.3233,32.1082,32.1082,657427.0
2020-10-30 09:30:00,37.12,37.68,37.0,37.59,340100.0,31.9447,32.4266,31.8414,32.3492,340100.0
2020-10-30 10:00:00,37.59,37.76,37.17,37.23,247310.0,32.3492,32.4954,31.9877,32.0393,247310.0
2020-10-30 10:30:00,37.21,37.27,36.79,36.83,302895.0,32.0221,32.0738,31.6607,31.6951,302895.0
2020-10-30 11:00:00,36.83,37.45,36.82,37.23,292397.0,31.6951,32.2287,31.6865,32.0393,292397.0
2020-10-30 11:30:00,37.22,37.34,37.02,37.3,190521.0,32.0307,32.134,31.8586,32.0996,190521.0
2020-10-30 12:00:00,37.28,37.38,37.1,37.23,215255.0,32.0824,32.1684,31.9275,32.0393,215255.0
2020-10-30 12:30:00,37.22,37.36,37.09,37.17,202100.0,32.0307,32.1512,31.9189,31.9877,202100.0
2020-10-30 13:00:00,37.16,37.37,37.05,37.32,155735.0,31.9791,32.1598,31.8844,32.1168,155735.0
2020-10-30 13:30:00,37.31,37.52,37.15,37.45,305098.0,32.1082,32.2889,31.9705,32.2287,305098.0
2020-10-30 14:00:00,37.44,37.6,37.3,37.37,273742.0,32.2201,32.3578,32.0996,32.1598,273742.0
2020-10-30 14:30:00,37.36,37.58,37.14,37.51,400846.0,32.1512,32.3405,31.9619,32.2803,400846.0
2020-10-30 15:00:00,37.51,37.51,37.34,37.41,355223.0,32.2803,32.2803,32.134,32.1942,355223.0
2020-10-30 15:30:00,37.41,37.86,37.26,37.85,968120.0,32.1942,32.5815,32.0652,32.5729,968120.0
2020-11-02 09:30:00,38.09,38.09,37.41,37.9,483181.0,33.1691,33.1691,32.5769,33.0036,483181.0
2020-11-02 10:00:00,37.9,38.23,37.84,38.17,383187.0,33.0036,33.291,32.9514,33.2387,383187.0
2020-11-02 10:30:00,38.15,38.17,37.94,38.05,231348.0,33.2213,33.2387,33.0384,33.1342,231348.0
2020-11-02 11:00:00,38.05,38.52,38.04,38.52,278556.0,33.1342,33.5435,33.1255,33.5435,278556.0
2020-11-02 11:30:00,38.52,38.53,38.35,38.42,228729.0,33.5435,33.5522,33.3955,33.4564,228729.0
2020-11-02 12:00:00,38.43,38.56,38.4,38.5,171646.0,33.4651,33.5783,33.439,33.5261,171646.0
2020-11-02 12:30:00,38.5,38.52,38.24,38.4,148154.0,33.5261,33.5435,33.2997,33.439,148154.0
2020-11-02 13:00:00,38.39,38.43,38.13,38.2,180043.0,33.4303,33.4651,33.2039,33.2649,180043.0
2020-11-02 13:30:00,38.2,38.43,38.18,38.32,262343.0,33.2649,33.4651,33.2474,33.3694,262343.0
2020-11-02 14:00:00,38.31,38.61,38.27,38.6,293263.0,33.3606,33.6219,33.3258,33.6132,293263.0
2020-11-02 14:30:00,38.59,38.79,38.55,38.67,263487.0,33.6045,33.7786,33.5696,33.6741,263487.0
2020-11-02 15:00:00,38.66,38.86,38.63,38.86,409606.0,33.6654,33.8396,33.6393,33.8396,409606.0
2020-11-02 15:30:00,38.85,38.97,38.52,38.7,843958.0,33.8309,33.9354,33.5435,33.7003,843958.0
2020-11-03 09:30:00,39.5,40.08,39.32,39.97,574249.0,34.3969,34.902,34.2402,34.8062,574249.0
2020-11-03 10:00:00,39.97,40.24,39.91,40.14,432975.0,34.8062,35.0413,34.7539,34.9542,432975.0
2020-11-03 10:30:00,40.14,40.22,39.92,40.15,389388.0,34.9542,35.0239,34.7626,34.9629,389388.0
2020-11-03 11:00:00,40.16,40.31,40.05,40.11,293678.0,34.9716,35.1023,34.8758,34.9281,293678.0
2020-11-03 11:30:00,40.12,40.2,40.01,40.09,261752.0,34.9368,35.0065,34.841,34.9107,261752.0
2020-11-03 12:00:00,40.09,40.12,39.87,39.88,155444.0,34.9107,34.9368,34.7191,34.7278,155444.0
2020-11-03 12:30:00,39.89,39.94,39.76,39.81,132518.0,34.7365,34.7801,34.6233,34.6669,132518.0
2020-11-03 13:00:00,39.81,39.99,39.8,39.9,162126.0,34.6669,34.8236,34.6581,34.7452,162126.0
2020-11-03 13:30:00,39.91,39.97,39.8,39.84,211811.0,34.7539,34.8062,34.6581,34.693,211811.0
2020-11-03 14:00:00,39.84,40.01,39.81,39.91,248426.0,34.693,34.841,34.6669,34.7539,248426.0
2020-11-03 14:30:00,39.93,40.13,39.91,40.04,240965.0,34.7714,34.9455,34.7539,34.8671,240965.0
2020-11-03 15:00:00,40.03,40.05,39.79,39.88,364376.0,34.8584,34.8758,34.6494,34.7278,364376.0
2020-11-03 15:30:00,39.88,40.31,39.87,39.97,805383.0,34.7278,35.1023,34.7191,34.8062,805383.0
2020-11-04 09:30:00,38.89,39.24,38.28,39.21,679289.0,33.8657,34.1705,33.3345,34.1444,679289.0
2020-11-04 10:00:00,39.24,39.88,39.17,39.54,431110.0,34.1705,34.7278,34.1095,34.4317,431110.0
2020-11-04 10:30:00,39.53,39.97,39.26,39.88,290483.0,34.423,34.8062,34.1879,34.7278,290483.0
2020-11-04 11:00:00,39.88,40.06,39.81,39.97,307741.0,34.7278,34.8846,34.6669,34.8062,307741.0
2020-11-04 11:30:00,39.97,40.05,39.63,39.73,273648.0,34.8062,34.8758,34.5101,34.5972,273648.0
2020-11-04 12:00:00,39.72,39.94,39.62,39.72,240419.0,34.5885,34.7801,34.5014,34.5885,240419.0
2020-11-04 12:30:00,39.73,39.91,39.73,39.8,133587.0,34.5972,34.7539,34.5972,34.6581,133587.0
2020-11-04 13:00:00,39.8,40.0,39.67,39.75,183315.0,34.6581,34.8323,34.5449,34.6146,183315.0
2020-11-04 13:30:00,39.75,39.88,39.56,39.58,259588.0,34.6146,34.7278,34.4492,34.4666,259588.0
2020-11-04 14:00:00,39.58,39.7,39.49,39.69,278881.0,34.4666,34.5711,34.3882,34.5624,278881.0
2020-11-04 14:30:00,39.69,39.75,39.4,39.43,350566.0,34.5624,34.6146,34.3098,34.3359,350566.0
2020-11-04 15:00:00,39.44,39.48,39.21,39.23,351340.0,34.3447,34.3795,34.1444,34.1618,351340.0
2020-11-04 15:30:00,39.24,39.33,38.98,39.0,1217788.0,34.1705,34.2489,33.9441,33.9615,1217788.0
2020-11-05 09:30:00,39.95,40.57,39.51,40.23,590218.0,34.7888,35.3287,34.4056,35.0326,590218.0
2020-11-05 10:00:00,40.24,41.16,40.23,41.08,508345.0,35.0413,35.8424,35.0326,35.7728,508345.0
2020-11-05 10:30:00,41.06,41.34,40.99,41.17,349642.0,35.7554,35.9992,35.6944,35.8512,349642.0
2020-11-05 11:00:00,41.17,41.67,41.15,41.51,904806.0,35.8512,36.2866,35.8337,36.1472,904806.0
2020-11-05 11:30:00,41.51,41.72,41.26,41.71,336885.0,36.1472,36.3301,35.9295,36.3214,336885.0
2020-11-05 12:00:00,41.72,41.77,41.41,41.5,244592.0,36.3301,36.3736,36.0601,36.1385,244592.0
2020-11-05 12:30:00,41.52,41.67,41.31,41.65,207935.0,36.1559,36.2866,35.9731,36.2691,207935.0
2020-11-05 13:00:00,41.65,41.74,41.52,41.6,190714.0,36.2691,36.3475,36.1559,36.2256,190714.0
2020-11-05 13:30:00,41.61,41.8,41.43,41.44,202204.0,36.2343,36.3998,36.0776,36.0863,202204.0
2020-11-05 14:00:00,41.44,41.81,41.43,41.72,221402.0,36.0863,36.4085,36.0776,36.3301,221402.0
2020-11-05 14:30:00,41.71,41.81,41.57,41.69,249856.0,36.3214,36.4085,36.1995,36.304,249856.0
2020-11-05 15:00:00,41.7,41.72,41.4,41.45,376881.0,36.3127,36.3301,36.0514,36.095,376881.0
2020-11-05 15:30:00,41.45,41.46,40.99,41.14,1432145.0,36.095,36.1037,35.6944,35.825,1432145.0
2020-11-06 09:30:00,41.77,41.91,41.38,41.87,732027.0,36.3736,36.4956,36.034,36.4607,732027.0
2020-11-06 10:00:00,41.87,41.93,41.48,41.49,493454.0,36.4607,36.513,36.1211,36.1298,493454.0
2020-11-06 10:30:00,41.48,41.65,41.09,41.16,318178.0,36.1211,36.2691,35.7815,35.8424,318178.0
2020-11-06 11:00:00,41.18,41.48,41.08,41.12,243868.0,35.8599,36.1211,35.7728,35.8076,243868.0
2020-11-06 11:30:00,41.12,41.19,40.91,40.91,160577.0,35.8076,35.8686,35.6247,35.6247,160577.0
2020-11-06 12:00:00,40.91,40.93,40.56,40.66,226800.0,35.6247,35.6422,35.32,35.407,226800.0
2020-11-06 12:30:00,40.67,40.7,40.27,40.32,229284.0,35.4157,35.4419,35.0674,35.111,229284.0
2020-11-06 13:00:00,40.32,40.58,40.3,40.54,160455.0,35.111,35.3374,35.0936,35.3025,160455.0
2020-11-06 13:30:00,40.52,40.54,40.36,40.42,134602.0,35.2851,35.3025,35.1458,35.198,134602.0
2020-11-06 14:00:00,40.42,40.48,40.33,40.38,162086.0,35.198,35.2503,35.1197,35.1632,162086.0
2020-11-06 14:30:00,40.38,40.38,40.17,40.21,182904.0,35.1632,35.1632,34.9803,35.0152,182904.0
2020-11-06 15:00:00,40.21,40.28,40.08,40.28,277202.0,35.0152,35.0761,34.902,35.0761,277202.0
2020-11-06 15:30:00,40.27,40.77,40.25,40.48,847921.0,35.0674,35.5028,35.05,35.2503,847921.0
2020-11-09 09:30:00,42.93,45.04,42.83,44.33,1191364.0,37.3838,39.2212,37.2967,38.6029,1191364.0
2020-11-09 10:00:00,44.34,44.46,43.79,44.03,953929.0,38.6116,38.7161,38.1327,38.3417,953929.0
2020-11-09 10:30:00,44.02,44.44,44.0,44.4,700944.0,38.333,38.6987,38.3155,38.6639,700944.0
2020-11-09 11:00:00,44.41,44.52,44.12,44.26,663853.0,38.6726,38.7684,38.42,38.5419,663853.0
2020-11-09 11:30:00,44.26,44.64,44.08,44.62,446806.0,38.5419,38.8729,38.3852,38.8554,446806.0
2020-11-09 12:00:00,44.63,45.27,44.63,45.22,552693.0,38.8641,39.4215,38.8641,39.3779,552693.0
2020-11-09 12:30:00,45.23,45.56,45.15,45.37,472093.0,39.3866,39.674,39.317,39.5085,472093.0
2020-11-09 13:00:00,45.38,45.94,45.31,45.93,367855.0,39.5173,40.0049,39.4563,39.9962,367855.0
2020-11-09 13:30:00,45.93,46.03,45.63,45.83,356319.0,39.9962,40.0833,39.735,39.9091,356319.0
2020-11-09 14:00:00,45.84,46.0,45.69,45.8,398473.0,39.9178,40.0572,39.7872,39.883,398473.0
2020-11-09 14:30:00,45.8,45.93,45.61,45.93,434095.0,39.883,39.9962,39.7175,39.9962,434095.0
2020-11-09 15:00:00,45.93,46.15,45.59,45.61,581983.0,39.9962,40.1878,39.7001,39.7175,581983.0
2020-11-09 15:30:00,45.61,45.65,44.86,44.95,1524643.0,39.7175,39.7524,39.0644,39.1428,1524643.0
2020-11-10 09:30:00,45.8,46.08,44.89,46.07,1435834.0,39.883,40.1268,39.0906,40.1181,1435834.0
2020-11-10 10:00:00,46.06,46.09,45.7,45.89,508195.0,40.1094,40.1355,39.7959,39.9614,508195.0
2020-11-10 10:30:00,45.9,45.9,45.13,45.34,650401.0,39.9701,39.9701,39.2996,39.4824,650401.0
2020-11-10 11:00:00,45.33,45.73,45.3,45.67,447300.0,39.4737,39.822,39.4476,39.7698,447300.0
2020-11-10 11:30:00,45.66,45.73,45.46,45.66,394484.0,39.7611,39.822,39.5869,39.7611,394484.0
2020-11-10 12:00:00,45.66,45.75,45.35,45.66,263168.0,39.7611,39.8395,39.4911,39.7611,263168.0
2020-11-10 12:30:00,45.66,46.06,45.65,45.88,461153.0,39.7611,40.1094,39.7524,39.9527,461153.0
2020-11-10 13:00:00,45.88,46.18,45.79,45.97,383408.0,39.9527,40.2139,39.8743,40.031,383408.0
2020-11-10 13:30:00,45.97,46.16,45.89,46.15,294606.0,40.031,40.1965,39.9614,40.1878,294606.0
2020-11-10 14:00:00,46.14,46.48,46.02,46.37,369735.0,40.1791,40.4751,40.0746,40.3794,369735.0
2020-11-10 14:30:00,46.36,46.45,46.07,46.25,420159.0,40.3706,40.449,40.1181,40.2749,420159.0
2020-11-10 15:00:00,46.24,46.46,46.19,46.24,423411.0,40.2661,40.4577,40.2226,40.2661,423411.0
2020-11-10 15:30:00,46.25,46.25,45.92,46.03,1053730.0,40.2749,40.2749,39.9875,40.0833,1053730.0
2020-11-11 09:30:00,46.0,46.34,45.2,45.47,902647.0,40.0572,40.3532,39.3605,39.5956,902647.0
2020-11-11 10:00:00,45.48,45.74,45.33,45.68,680994.0,39.6043,39.8307,39.4737,39.7785,680994.0
2020-11-11 10:30:00,45.69,45.88,45.55,45.77,510765.0,39.7872,39.9527,39.6653,39.8569,510765.0
2020-11-11 11:00:00,45.77,46.01,45.76,46.01,222049.0,39.8569,40.0659,39.8482,40.0659,222049.0
2020-11-11 11:30:00,46.01,46.06,45.77,45.78,247092.0,40.0659,40.1094,39.8569,39.8656,247092.0
2020-11-11 12:00:00,45.79,45.82,45.38,45.41,245245.0,39.8743,39.9004,39.5173,39.5434,245245.0
2020-11-11 12:30:00,45.4,45.82,45.37,45.78,366397.0,39.5347,39.9004,39.5085,39.8656,366397.0
2020-11-11 13:00:00,45.78,45.8,45.51,45.74,402593.0,39.8656,39.883,39.6305,39.8307,402593.0
2020-11-11 13:30:00,45.73,45.79,45.55,45.59,347938.0,39.822,39.8743,39.6653,39.7001,347938.0
2020-11-11 14:00:00,45.59,45.81,45.55,45.55,284761.0,39.7001,39.8917,39.6653,39.6653,284761.0
2020-11-11 14:30:00,45.56,45.63,45.29,45.39,295715.0,39.674,39.735,39.4389,39.526,295715.0
2020-11-11 15:00:00,45.38,45.53,45.3,45.3,264362.0,39.5173,39.6479,39.4476,39.4476,264362.0
2020-11-11 15:30:00,45.3,45.54,45.28,45.51,683509.0,39.4476,39.6566,39.4302,39.6305,683509.0
2020-11-12 09:30:00,44.71,44.91,43.74,43.91,604053.0,38.9338,39.108,38.0891,38.2372,604053.0
2020-11-12 10:00:00,43.9,44.32,43.81,43.9,672971.0,38.2285,38.5942,38.1501,38.2285,672971.0
2020-11-12 10:30:00,43.9,44.39,43.88,44.27,348121.0,38.2285,38.6552,38.211,38.5507,348121.0
2020-11-12 11:00:00,44.28,44.46,44.08,44.25,301217.0,38.5594,38.7161,38.3852,38.5332,301217.0
2020-11-12 11:30:00,44.25,44.36,44.13,44.24,276754.0,38.5332,38.629,38.4287,38.5245,276754.0
2020-11-12 12:00:00,44.24,44.26,44.02,44.05,263412.0,38.5245,38.5419,38.333,38.3591,263412.0
2020-11-12 12:30:00,44.05,44.08,43.7,43.76,217824.0,38.3591,38.3852,38.0543,38.1065,217824.0
2020-11-12 13:00:00,43.76,43.76,43.38,43.44,352122.0,38.1065,38.1065,37.7756,37.8279,352122.0
2020-11-12 13:30:00,43.45,43.63,43.4,43.59,272639.0,37.8366,37.9933,37.7931,37.9585,272639.0
2020-11-12 14:00:00,43.59,43.66,43.38,43.43,210596.0,37.9585,38.0195,37.7756,37.8192,210596.0
2020-11-12 14:30:00,43.43,43.62,43.2,43.27,260243.0,37.8192,37.9846,37.6189,37.6798,260243.0
2020-11-12 15:00:00,43.27,43.45,43.13,43.36,277065.0,37.6798,37.8366,37.5579,37.7582,277065.0
2020-11-12 15:30:00,43.37,43.8,43.28,43.79,730514.0,37.7669,38.1414,37.6886,38.1327,730514.0
2020-11-13 09:30:00,44.27,44.59,44.19,44.5,406832.0,38.5507,38.8293,38.481,38.7509,406832.0
2020-11-13 10:00:00,44.5,44.82,44.44,44.68,259521.0,38.7509,39.0296,38.6987,38.9077,259521.0
2020-11-13 10:30:00,44.7,44.87,44.51,44.53,149508.0,38.9251,39.0731,38.7597,38.7771,149508.0
2020-11-13 11:00:00,44.55,44.68,44.53,44.65,122936.0,38.7945,38.9077,38.7771,38.8816,122936.0
2020-11-13 11:30:00,44.66,44.85,44.61,44.77,148290.0,38.8903,39.0557,38.8467,38.9861,148290.0
2020-11-13 12:00:00,44.77,44.77,44.64,44.71,96525.0,38.9861,38.9861,38.8729,38.9338,96525.0
2020-11-13 12:30:00,44.71,44.79,44.66,44.75,85544.0,38.9338,39.0035,38.8903,38.9686,85544.0
2020-11-13 13:00:00,44.75,44.88,44.69,44.8,203083.0,38.9686,39.0819,38.9164,39.0122,203083.0
2020-11-13 13:30:00,44.8,44.91,44.73,44.75,271829.0,39.0122,39.108,38.9512,38.9686,271829.0
2020-11-13 14:00:00,44.75,44.93,44.72,44.85,219749.0,38.9686,39.1254,38.9425,39.0557,219749.0
2020-11-13 14:30:00,44.86,44.93,44.73,44.88,194721.0,39.0644,39.1254,38.9512,39.0819,194721.0
2020-11-13 15:00:00,44.86,44.93,44.8,44.86,225002.0,39.0644,39.1254,39.0122,39.0644,225002.0
2020-11-13 15:30:00,44.85,45.06,44.7,44.73,738939.0,39.0557,39.2386,38.9251,38.9512,738939.0
2020-11-16 09:30:00,46.2,46.26,45.49,45.82,619270.0,40.2313,40.2836,39.613,39.9004,619270.0
2020-11-16 10:00:00,45.83,46.19,45.72,46.19,206676.0,39.9091,40.2226,39.8133,40.2226,206676.0
2020-11-16 10:30:00,46.2,46.35,46.07,46.11,323124.0,40.2313,40.3619,40.1181,40.1529,323124.0
2020-11-16 11:00:00,46.12,46.13,45.87,46.09,222221.0,40.1617,40.1704,39.9439,40.1355,222221.0
2020-11-16 11:30:00,46.09,46.18,46.02,46.07,314714.0,40.1355,40.2139,40.0746,40.1181,314714.0
2020-11-16 12:00:00,46.08,46.14,46.0,46.06,362931.0,40.1268,40.1791,40.0572,40.1094,362931.0
2020-11-16 12:30:00,46.07,46.08,45.87,45.88,158188.0,40.1181,40.1268,39.9439,39.9527,158188.0
2020-11-16 13:00:00,45.89,45.9,45.53,45.55,175136.0,39.9614,39.9701,39.6479,39.6653,175136.0
2020-11-16 13:30:00,45.57,45.71,45.49,45.61,152737.0,39.6827,39.8046,39.613,39.7175,152737.0
2020-11-16 14:00:00,45.61,45.69,45.57,45.66,141187.0,39.7175,39.7872,39.6827,39.7611,141187.0
2020-11-16 14:30:00,45.67,45.84,45.56,45.82,186593.0,39.7698,39.9178,39.674,39.9004,186593.0
2020-11-16 15:00:00,45.82,45.83,45.63,45.75,255270.0,39.9004,39.9091,39.735,39.8395,255270.0
2020-11-16 15:30:00,45.76,46.05,45.75,46.05,1179388.0,39.8482,40.1007,39.8395,40.1007,1179388.0
2020-11-17 09:30:00,45.63,45.93,45.28,45.3,361342.0,39.735,39.9962,39.4302,39.4476,361342.0
2020-11-17 10:00:00,45.29,45.81,45.28,45.8,248084.0,39.4389,39.8917,39.4302,39.883,248084.0
2020-11-17 10:30:00,45.8,45.99,45.71,45.83,338710.0,39.883,40.0484,39.8046,39.9091,338710.0
2020-11-17 11:00:00,45.83,46.08,45.76,46.02,289318.0,39.9091,40.1268,39.8482,40.0746,289318.0
2020-11-17 11:30:00,46.02,46.29,46.02,46.08,250856.0,40.0746,40.3097,40.0746,40.1268,250856.0
2020-11-17 12:00:00,46.08,46.36,46.06,46.31,155139.0,40.1268,40.3706,40.1094,40.3271,155139.0
2020-11-17 12:30:00,46.3,46.31,46.09,46.13,115479.0,40.3184,40.3271,40.1355,40.1704,115479.0
2020-11-17 13:00:00,46.13,46.13,45.9,45.98,131900.0,40.1704,40.1704,39.9701,40.0397,131900.0
2020-11-17 13:30:00,45.97,46.02,45.84,45.87,197437.0,40.031,40.0746,39.9178,39.9439,197437.0
2020-11-17 14:00:00,45.87,46.07,45.86,45.98,158304.0,39.9439,40.1181,39.9352,40.0397,158304.0
2020-11-17 14:30:00,45.98,46.17,45.96,46.07,175841.0,40.0397,40.2052,40.0223,40.1181,175841.0
2020-11-17 15:00:00,46.07,46.09,45.85,45.88,277462.0,40.1181,40.1355,39.9265,39.9527,277462.0
2020-11-17 15:30:00,45.88,46.02,45.77,46.0,607392.0,39.9527,40.0746,39.8569,40.0572,607392.0
2020-11-18 09:30:00,46.25,46.82,46.03,46.8,464936.0,40.2749,40.7712,40.0833,40.7538,464936.0
2020-11-18 10:00:00,46.8,47.06,46.78,46.91,214785.0,40.7538,40.9802,40.7364,40.8496,214785.0
2020-11-18 10:30:00,46.9,47.07,46.88,46.99,227547.0,40.8409,40.9889,40.8235,40.9193,227547.0
2020-11-18 11:00:00,47.01,47.15,46.92,47.03,179441.0,40.9367,41.0586,40.8583,40.9541,179441.0
2020-11-18 11:30:00,47.02,47.03,46.79,46.89,149892.0,40.9454,40.9541,40.7451,40.8322,149892.0
2020-11-18 12:00:00,46.89,46.91,46.73,46.77,152954.0,40.8322,40.8496,40.6928,40.7277,152954.0
2020-11-18 12:30:00,46.76,46.76,46.52,46.58,208369.0,40.719,40.719,40.51,40.5622,208369.0
2020-11-18 13:00:00,46.57,46.67,46.52,46.53,125619.0,40.5535,40.6406,40.51,40.5187,125619.0
2020-11-18 13:30:00,46.52,46.56,46.26,46.37,251383.0,40.51,40.5448,40.2836,40.3794,251383.0
2020-11-18 14:00:00,46.39,46.4,46.09,46.19,219850.0,40.3968,40.4055,40.1355,40.2226,219850.0
2020-11-18 14:30:00,46.19,46.37,46.15,46.22,310358.0,40.2226,40.3794,40.1878,40.2487,310358.0
2020-11-18 15:00:00,46.23,46.31,45.99,46.01,318021.0,40.2574,40.3271,40.0484,40.0659,318021.0
2020-11-18 15:30:00,46.0,46.1,45.7,45.71,849548.0,40.0572,40.1442,39.7959,39.8046,849548.0
2020-11-19 09:30:00,45.19,45.33,44.59,44.81,662858.0,39.3518,39.4737,38.8293,39.0209,662858.0
2020-11-19 10:00:00,44.8,45.11,44.73,44.76,458432.0,39.0122,39.2821,38.9512,38.9774,458432.0
2020-11-19 10:30:00,44.75,45.1,44.74,44.83,328491.0,38.9686,39.2734,38.9599,39.0383,328491.0
2020-11-19 11:00:00,44.82,44.96,44.7,44.85,231475.0,39.0296,39.1515,38.9251,39.0557,231475.0
2020-11-19 11:30:00,44.85,44.88,44.66,44.81,223125.0,39.0557,39.0819,38.8903,39.0209,223125.0
2020-11-19 12:00:00,44.8,44.88,44.64,44.81,248039.0,39.0122,39.0819,38.8729,39.0209,248039.0
2020-11-19 12:30:00,44.82,44.96,44.77,44.91,142510.0,39.0296,39.1515,38.9861,39.108,142510.0
2020-11-19 13:00:00,44.91,45.14,44.88,45.06,227116.0,39.108,39.3083,39.0819,39.2386,227116.0
2020-11-19 13:30:00,45.06,45.38,45.05,45.28,179486.0,39.2386,39.5173,39.2299,39.4302,179486.0
2020-11-19 14:00:00,45.29,45.37,45.19,45.3,142422.0,39.4389,39.5085,39.3518,39.4476,142422.0
2020-11-19 14:30:00,45.3,45.65,45.29,45.44,235635.0,39.4476,39.7524,39.4389,39.5695,235635.0
2020-11-19 15:00:00,45.44,45.53,45.34,45.36,208652.0,39.5695,39.6479,39.4824,39.4998,208652.0
2020-11-19 15:30:00,45.38,45.63,45.37,45.51,574286.0,39.5173,39.735,39.5085,39.6305,574286.0
2020-11-20 09:30:00,45.29,45.5,44.82,45.07,576344.0,39.4389,39.6218,39.0296,39.2473,576344.0
2020-11-20 10:00:00,45.07,45.13,44.85,44.89,484827.0,39.2473,39.2996,39.0557,39.0906,484827.0
2020-11-20 10:30:00,44.9,45.08,44.84,44.87,239973.0,39.0993,39.256,39.047,39.0731,239973.0
2020-11-20 11:00:00,44.86,44.97,44.75,44.94,169444.0,39.0644,39.1602,38.9686,39.1341,169444.0
2020-11-20 11:30:00,44.94,45.45,44.78,45.36,1186178.0,39.1341,39.5782,38.9948,39.4998,1186178.0
2020-11-20 12:00:00,45.37,45.77,45.29,45.65,703593.0,39.5085,39.8569,39.4389,39.7524,703593.0
2020-11-20 12:30:00,45.65,45.65,45.42,45.55,164837.0,39.7524,39.7524,39.5521,39.6653,164837.0
2020-11-20 13:00:00,45.55,45.96,45.55,45.94,315776.0,39.6653,40.0223,39.6653,40.0049,315776.0
2020-11-20 13:30:00,45.93,45.93,45.61,45.75,167739.0,39.9962,39.9962,39.7175,39.8395,167739.0
2020-11-20 14:00:00,45.75,45.88,45.74,45.83,234593.0,39.8395,39.9527,39.8307,39.9091,234593.0
2020-11-20 14:30:00,45.83,45.87,45.67,45.76,150673.0,39.9091,39.9439,39.7698,39.8482,150673.0
2020-11-20 15:00:00,45.75,45.83,45.67,45.73,340725.0,39.8395,39.9091,39.7698,39.822,340725.0
2020-11-20 15:30:00,45.73,46.0,45.67,45.88,761702.0,39.822,40.0572,39.7698,39.9527,761702.0
2020-11-23 09:30:00,46.47,46.93,46.37,46.78,324688.0,40.4664,40.867,40.3794,40.7364,324688.0
2020-11-23 10:00:00,46.79,46.93,46.5,46.5,261226.0,40.7451,40.867,40.4926,40.4926,261226.0
2020-11-23 10:30:00,46.5,46.91,46.5,46.82,157801.0,40.4926,40.8496,40.4926,40.7712,157801.0
2020-11-23 11:00:00,46.82,47.06,46.79,46.8,294889.0,40.7712,40.9802,40.7451,40.7538,294889.0
2020-11-23 11:30:00,46.8,46.8,46.43,46.58,174260.0,40.7538,40.7538,40.4316,40.5622,174260.0
2020-11-23 12:00:00,46.58,46.63,46.45,46.48,110443.0,40.5622,40.6058,40.449,40.4751,110443.0
2020-11-23 12:30:00,46.49,46.75,46.41,46.74,115377.0,40.4839,40.7103,40.4142,40.7016,115377.0
2020-11-23 13:00:00,46.74,46.91,46.71,46.83,174595.0,40.7016,40.8496,40.6754,40.7799,174595.0
2020-11-23 13:30:00,46.84,47.19,46.79,47.16,298812.0,40.7886,41.0934,40.7451,41.0673,298812.0
2020-11-23 14:00:00,47.17,47.22,46.95,46.98,148446.0,41.076,41.1195,40.8844,40.9105,148446.0
2020-11-23 14:30:00,46.99,47.2,46.93,47.19,205923.0,40.9193,41.1021,40.867,41.0934,205923.0
2020-11-23 15:00:00,47.2,47.36,47.15,47.26,241263.0,41.1021,41.2415,41.0586,41.1544,241263.0
2020-11-23 15:30:00,47.26,47.27,47.0,47.17,670012.0,41.1544,41.1631,40.928,41.076,670012.0
2020-11-24 09:30:00,48.0,48.08,47.51,47.93,477979.0,41.7988,41.8684,41.3721,41.7378,477979.0
2020-11-24 10:00:00,47.93,48.3,47.89,48.3,310680.0,41.7378,42.06,41.703,42.06,310680.0
2020-11-24 10:30:00,48.3,48.35,48.03,48.21,257485.0,42.06,42.1036,41.8249,41.9816,257485.0
2020-11-24 11:00:00,48.21,48.34,48.12,48.27,348353.0,41.9816,42.0948,41.9033,42.0339,348353.0
2020-11-24 11:30:00,48.27,48.73,48.2,48.53,399742.0,42.0339,42.4345,41.9729,42.2603,399742.0
2020-11-24 12:00:00,48.52,48.6,48.42,48.44,211457.0,42.2516,42.3213,42.1645,42.1819,211457.0
2020-11-24 12:30:00,48.44,48.57,48.42,48.45,127387.0,42.1819,42.2951,42.1645,42.1906,127387.0
2020-11-24 13:00:00,48.45,48.64,48.42,48.45,199426.0,42.1906,42.3561,42.1645,42.1906,199426.0
2020-11-24 13:30:00,48.45,48.64,48.42,48.45,273498.0,42.1906,42.3561,42.1645,42.1906,273498.0
2020-11-24 14:00:00,48.45,48.57,48.44,48.47,204861.0,42.1906,42.2951,42.1819,42.208,204861.0
2020-11-24 14:30:00,48.48,48.82,48.43,48.79,279834.0,42.2168,42.5128,42.1732,42.4867,279834.0
2020-11-24 15:00:00,48.79,48.84,48.68,48.77,331791.0,42.4867,42.5302,42.3909,42.4693,331791.0
2020-11-24 15:30:00,48.78,48.81,48.57,48.66,922340.0,42.478,42.5041,42.2951,42.3735,922340.0
2020-11-25 09:30:00,48.12,48.18,47.3,47.58,423889.0,41.9033,41.9555,41.1892,41.433,423889.0
2020-11-25 10:00:00,47.57,47.76,47.45,47.56,211495.0,41.4243,41.5898,41.3198,41.4156,211495.0
2020-11-25 10:30:00,47.54,47.63,47.27,47.47,226896.0,41.3982,41.4766,41.1631,41.3372,226896.0
2020-11-25 11:00:00,47.47,47.74,47.41,47.7,281060.0,41.3372,41.5724,41.285,41.5375,281060.0
2020-11-25 11:30:00,47.69,47.97,47.68,47.91,172348.0,41.5288,41.7726,41.5201,41.7204,172348.0
2020-11-25 12:00:00,47.91,47.97,47.75,47.78,139198.0,41.7204,41.7726,41.5811,41.6072,139198.0
2020-11-25 12:30:00,47.77,47.89,47.75,47.81,112042.0,41.5985,41.703,41.5811,41.6333,112042.0
2020-11-25 13:00:00,47.81,47.87,47.7,47.76,164596.0,41.6333,41.6856,41.5375,41.5898,164596.0
2020-11-25 13:30:00,47.77,47.91,47.71,47.79,154573.0,41.5985,41.7204,41.5462,41.6159,154573.0
2020-11-25 14:00:00,47.78,47.78,47.59,47.73,139567.0,41.6072,41.6072,41.4417,41.5637,139567.0
2020-11-25 14:30:00,47.73,47.74,47.59,47.63,255312.0,41.5637,41.5724,41.4417,41.4766,255312.0
2020-11-25 15:00:00,47.63,47.74,47.57,47.65,366473.0,41.4766,41.5724,41.4243,41.494,366473.0
2020-11-25 15:30:00,47.65,47.85,47.54,47.75,877080.0,41.494,41.6681,41.3982,41.5811,877080.0
2020-11-27 09:30:00,47.72,48.01,47.48,47.99,236417.0,41.5549,41.8075,41.346,41.7901,236417.0
2020-11-27 10:00:00,47.96,48.15,47.74,47.79,119850.0,41.7639,41.9294,41.5724,41.6159,119850.0
2020-11-27 10:30:00,47.78,47.78,47.56,47.7,106544.0,41.6072,41.6072,41.4156,41.5375,106544.0
2020-11-27 11:00:00,47.69,47.71,47.43,47.5,126438.0,41.5288,41.5462,41.3024,41.3634,126438.0
2020-11-27 11:30:00,47.5,47.75,47.41,47.7,190509.0,41.3634,41.5811,41.285,41.5375,190509.0
2020-11-27 12:00:00,47.7,47.71,47.26,47.27,162849.0,41.5375,41.5462,41.1544,41.1631,162849.0
2020-11-27 12:30:00,47.28,47.46,47.16,47.43,473880.0,41.1718,41.3285,41.0673,41.3024,473880.0
2020-11-30 09:30:00,46.98,47.3,46.7,46.87,253357.0,40.9105,41.1892,40.6667,40.8148,253357.0
2020-11-30 10:00:00,46.87,46.93,46.73,46.8,300296.0,40.8148,40.867,40.6928,40.7538,300296.0
2020-11-30 10:30:00,46.79,46.84,46.46,46.8,231417.0,40.7451,40.7886,40.4577,40.7538,231417.0
2020-11-30 11:00:00,46.78,46.88,46.51,46.51,147783.0,40.7364,40.8235,40.5013,40.5013,147783.0
2020-11-30 11:30:00,46.5,46.65,46.4,46.54,187076.0,40.4926,40.6232,40.4055,40.5274,187076.0
2020-11-30 12:00:00,46.55,46.65,46.46,46.52,98731.0,40.5361,40.6232,40.4577,40.51,98731.0
2020-11-30 12:30:00,46.51,46.7,46.48,46.69,89765.0,40.5013,40.6667,40.4751,40.658,89765.0
2020-11-30 13:00:00,46.69,46.7,46.52,46.59,104001.0,40.658,40.6667,40.51,40.5709,104001.0
2020-11-30 13:30:00,46.59,46.61,46.46,46.46,122173.0,40.5709,40.5883,40.4577,40.4577,122173.0
2020-11-30 14:00:00,46.46,46.52,46.38,46.48,108376.0,40.4577,40.51,40.3881,40.4751,108376.0
2020-11-30 14:30:00,46.48,46.53,46.29,46.5,136993.0,40.4751,40.5187,40.3097,40.4926,136993.0
2020-11-30 15:00:00,46.51,46.6,46.34,46.35,222534.0,40.5013,40.5796,40.3532,40.3619,222534.0
2020-11-30 15:30:00,46.35,46.4,46.05,46.17,1189597.0,40.3619,40.4055,40.1007,40.2052,1189597.0
2020-12-01 09:30:00,47.29,47.41,46.85,47.05,413291.0,41.1805,41.285,40.7973,40.9715,413291.0
2020-12-01 10:00:00,47.05,47.15,46.89,47.09,215109.0,40.9715,41.0586,40.8322,41.0063,215109.0
2020-12-01 10:30:00,47.08,47.19,46.88,46.97,178958.0,40.9976,41.0934,40.8235,40.9018,178958.0
2020-12-01 11:00:00,46.98,47.34,46.96,47.26,359782.0,40.9105,41.224,40.8931,41.1544,359782.0
2020-12-01 11:30:00,47.26,47.32,46.86,46.86,370619.0,41.1544,41.2066,40.806,40.806,370619.0
2020-12-01 12:00:00,46.85,46.95,46.84,46.92,116738.0,40.7973,40.8844,40.7886,40.8583,116738.0
2020-12-01 12:30:00,46.91,47.07,46.81,46.97,117074.0,40.8496,40.9889,40.7625,40.9018,117074.0
2020-12-01 13:00:00,46.98,47.03,46.9,46.91,104609.0,40.9105,40.9541,40.8409,40.8496,104609.0
2020-12-01 13:30:00,46.92,47.12,46.84,47.1,153581.0,40.8583,41.0325,40.7886,41.015,153581.0
2020-12-01 14:00:00,47.11,47.18,47.07,47.18,128827.0,41.0238,41.0847,40.9889,41.0847,128827.0
2020-12-01 14:30:00,47.18,47.2,47.01,47.01,134133.0,41.0847,41.1021,40.9367,40.9367,134133.0
2020-12-01 15:00:00,47.02,47.07,46.85,47.06,155391.0,40.9454,40.9889,40.7973,40.9802,155391.0
2020-12-01 15:30:00,47.06,47.09,46.88,46.9,601653.0,40.9802,41.0063,40.8235,40.8409,601653.0
2020-12-02 09:30:00,46.64,47.4,46.45,47.36,229686.0,40.6145,41.2763,40.449,41.2415,229686.0
2020-12-02 10:00:00,47.37,47.45,47.12,47.19,159483.0,41.2502,41.3198,41.0325,41.0934,159483.0
2020-12-02 10:30:00,47.21,47.27,47.02,47.21,119570.0,41.1108,41.1631,40.9454,41.1108,119570.0
2020-12-02 11:00:00,47.22,47.4,47.19,47.39,150286.0,41.1195,41.2763,41.0934,41.2676,150286.0
2020-12-02 11:30:00,47.38,47.57,47.35,47.41,184336.0,41.2589,41.4243,41.2327,41.285,184336.0
2020-12-02 12:00:00,47.4,47.54,47.33,47.48,133771.0,41.2763,41.3982,41.2153,41.346,133771.0
2020-12-02 12:30:00,47.48,47.56,47.45,47.49,124359.0,41.346,41.4156,41.3198,41.3547,124359.0
2020-12-02 13:00:00,47.49,47.57,47.48,47.53,167932.0,41.3547,41.4243,41.346,41.3895,167932.0
2020-12-02 13:30:00,47.53,47.61,47.34,47.35,111658.0,41.3895,41.4592,41.224,41.2327,111658.0
2020-12-02 14:00:00,47.36,47.73,47.33,47.72,153196.0,41.2415,41.5637,41.2153,41.5549,153196.0
2020-12-02 14:30:00,47.7,47.84,47.69,47.77,217155.0,41.5375,41.6594,41.5288,41.5985,217155.0
2020-12-02 15:00:00,47.76,47.82,47.69,47.72,214349.0,41.5898,41.642,41.5288,41.5549,214349.0
2020-12-02 15:30:00,47.73,47.81,47.56,47.71,923243.0,41.5637,41.6333,41.4156,41.5462,923243.0
2020-12-03 09:30:00,47.62,47.9,47.44,47.61,272887.0,41.4679,41.7117,41.3111,41.4592,272887.0
2020-12-03 10:00:00,47.59,47.79,47.46,47.77,219509.0,41.4417,41.6159,41.3285,41.5985,219509.0
2020-12-03 10:30:00,47.76,48.15,47.72,48.1,166071.0,41.5898,41.9294,41.5549,41.8859,166071.0
2020-12-03 11:00:00,48.11,48.27,47.96,48.13,183938.0,41.8946,42.0339,41.7639,41.912,183938.0
2020-12-03 11:30:00,48.13,48.15,47.95,47.99,189122.0,41.912,41.9294,41.7552,41.7901,189122.0
2020-12-03 12:00:00,47.99,48.04,47.91,47.99,97367.0,41.7901,41.8336,41.7204,41.7901,97367.0
2020-12-03 12:30:00,47.98,48.05,47.91,48.04,90098.0,41.7814,41.8423,41.7204,41.8336,90098.0
2020-12-03 13:00:00,48.04,48.05,47.77,47.84,108119.0,41.8336,41.8423,41.5985,41.6594,108119.0
2020-12-03 13:30:00,47.83,47.9,47.71,47.73,87652.0,41.6507,41.7117,41.5462,41.5637,87652.0
2020-12-03 14:00:00,47.72,47.93,47.72,47.9,63380.0,41.5549,41.7378,41.5549,41.7117,63380.0
2020-12-03 14:30:00,47.9,47.99,47.85,47.91,84968.0,41.7117,41.7901,41.6681,41.7204,84968.0
2020-12-03 15:00:00,47.91,47.95,47.82,47.91,157203.0,41.7204,41.7552,41.642,41.7204,157203.0
2020-12-03 15:30:00,47.92,47.93,47.38,47.72,583302.0,41.7291,41.7378,41.2589,41.5549,583302.0
2020-12-04 09:30:00,48.14,48.65,48.01,48.24,399828.0,41.9207,42.3648,41.8075,42.0078,399828.0
2020-12-04 10:00:00,48.24,48.68,48.04,48.66,243320.0,42.0078,42.3909,41.8336,42.3735,243320.0
2020-12-04 10:30:00,48.66,48.74,48.51,48.71,170275.0,42.3735,42.4432,42.2429,42.417,170275.0
2020-12-04 11:00:00,48.71,48.79,48.61,48.71,192506.0,42.417,42.4867,42.33,42.417,192506.0
2020-12-04 11:30:00,48.7,48.81,48.52,48.78,127234.0,42.4083,42.5041,42.2516,42.478,127234.0
2020-12-04 12:00:00,48.77,48.89,48.74,48.86,197831.0,42.4693,42.5738,42.4432,42.5477,197831.0
2020-12-04 12:30:00,48.86,48.89,48.62,48.63,235723.0,42.5477,42.5738,42.3387,42.3474,235723.0
2020-12-04 13:00:00,48.64,48.81,48.45,48.47,291048.0,42.3561,42.5041,42.1906,42.208,291048.0
2020-12-04 13:30:00,48.47,48.56,48.31,48.34,213289.0,42.208,42.2864,42.0687,42.0948,213289.0
2020-12-04 14:00:00,48.33,48.47,48.3,48.38,114710.0,42.0861,42.208,42.06,42.1297,114710.0
2020-12-04 14:30:00,48.38,48.42,48.27,48.3,136018.0,42.1297,42.1645,42.0339,42.06,136018.0
2020-12-04 15:00:00,48.3,48.33,48.18,48.26,188299.0,42.06,42.0861,41.9555,42.0252,188299.0
2020-12-04 15:30:00,48.26,48.5,48.25,48.47,802651.0,42.0252,42.2342,42.0165,42.208,802651.0
2020-12-07 09:30:00,47.97,48.0,47.15,47.39,412909.0,41.7726,41.7988,41.0586,41.2676,412909.0
2020-12-07 10:00:00,47.38,47.68,47.26,47.66,265672.0,41.2589,41.5201,41.1544,41.5027,265672.0
2020-12-07 10:30:00,47.66,47.77,47.59,47.61,114557.0,41.5027,41.5985,41.4417,41.4592,114557.0
2020-12-07 11:00:00,47.61,47.73,47.54,47.65,143237.0,41.4592,41.5637,41.3982,41.494,143237.0
2020-12-07 11:30:00,47.64,47.87,47.38,47.56,246221.0,41.4853,41.6856,41.2589,41.4156,246221.0
2020-12-07 12:00:00,47.56,47.73,47.5,47.61,168568.0,41.4156,41.5637,41.3634,41.4592,168568.0
2020-12-07 12:30:00,47.61,47.68,47.52,47.56,159926.0,41.4592,41.5201,41.3808,41.4156,159926.0
2020-12-07 13:00:00,47.55,47.6,47.48,47.53,112769.0,41.4069,41.4504,41.346,41.3895,112769.0
2020-12-07 13:30:00,47.52,47.59,47.31,47.47,150109.0,41.3808,41.4417,41.1979,41.3372,150109.0
2020-12-07 14:00:00,47.47,47.53,47.32,47.36,144837.0,41.3372,41.3895,41.2066,41.2415,144837.0
2020-12-07 14:30:00,47.36,47.44,47.32,47.39,102896.0,41.2415,41.3111,41.2066,41.2676,102896.0
2020-12-07 15:00:00,47.39,47.45,47.33,47.43,126744.0,41.2676,41.3198,41.2153,41.3024,126744.0
2020-12-07 15:30:00,47.43,47.58,47.21,47.58,681714.0,41.3024,41.433,41.1108,41.433,681714.0
2020-12-08 09:30:00,47.66,47.85,47.1,47.66,448938.0,41.5027,41.6681,41.015,41.5027,448938.0
2020-12-08 10:00:00,47.65,47.65,47.3,47.39,257457.0,41.494,41.494,41.1892,41.2676,257457.0
2020-12-08 10:30:00,47.39,47.45,47.27,47.36,234464.0,41.2676,41.3198,41.1631,41.2415,234464.0
2020-12-08 11:00:00,47.38,47.71,47.38,47.53,175225.0,41.2589,41.5462,41.2589,41.3895,175225.0
2020-12-08 11:30:00,47.53,47.64,47.4,47.41,127894.0,41.3895,41.4853,41.2763,41.285,127894.0
2020-12-08 12:00:00,47.41,47.51,47.35,47.49,3182257.0,41.285,41.3721,41.2327,41.3547,3182257.0
2020-12-08 12:30:00,47.48,47.5,47.26,47.36,194942.0,41.346,41.3634,41.1544,41.2415,194942.0
2020-12-08 13:00:00,47.35,47.55,47.31,47.53,127692.0,41.2327,41.4069,41.1979,41.3895,127692.0
2020-12-08 13:30:00,47.52,47.57,47.46,47.52,144571.0,41.3808,41.4243,41.3285,41.3808,144571.0
2020-12-08 14:00:00,47.53,47.78,47.47,47.74,176522.0,41.3895,41.6072,41.3372,41.5724,176522.0
2020-12-08 14:30:00,47.74,47.76,47.59,47.61,87739.0,41.5724,41.5898,41.4417,41.4592,87739.0
2020-12-08 15:00:00,47.61,47.63,47.48,47.59,127605.0,41.4592,41.4766,41.346,41.4417,127605.0
2020-12-08 15:30:00,47.58,47.64,47.49,47.53,681194.0,41.433,41.4853,41.3547,41.3895,681194.0
2020-12-09 09:30:00,48.25,48.3,47.9,48.25,280454.0,42.0165,42.06,41.7117,42.0165,280454.0
2020-12-09 10:00:00,48.26,48.33,47.9,47.99,184496.0,42.0252,42.0861,41.7117,41.7901,184496.0
2020-12-09 10:30:00,47.98,47.98,47.72,47.76,164840.0,41.7814,41.7814,41.5549,41.5898,164840.0
2020-12-09 11:00:00,47.74,47.86,47.6,47.72,116100.0,41.5724,41.6769,41.4504,41.5549,116100.0
2020-12-09 11:30:00,47.73,47.84,47.57,47.83,115677.0,41.5637,41.6594,41.4243,41.6507,115677.0
2020-12-09 12:00:00,47.81,47.99,47.79,47.96,106920.0,41.6333,41.7901,41.6159,41.7639,106920.0
2020-12-09 12:30:00,47.96,48.07,47.85,48.03,90990.0,41.7639,41.8597,41.6681,41.8249,90990.0
2020-12-09 13:00:00,48.03,48.03,47.77,47.8,106648.0,41.8249,41.8249,41.5985,41.6246,106648.0
2020-12-09 13:30:00,47.78,47.78,47.52,47.53,142694.0,41.6072,41.6072,41.3808,41.3895,142694.0
2020-12-09 14:00:00,47.54,47.9,47.54,47.86,112536.0,41.3982,41.7117,41.3982,41.6769,112536.0
2020-12-09 14:30:00,47.86,47.88,47.68,47.77,143105.0,41.6769,41.6943,41.5201,41.5985,143105.0
2020-12-09 15:00:00,47.77,47.81,47.61,47.68,166303.0,41.5985,41.6333,41.4592,41.5201,166303.0
2020-12-09 15:30:00,47.68,47.87,47.63,47.64,705353.0,41.5201,41.6856,41.4766,41.4853,705353.0
2020-12-10 09:30:00,47.06,47.49,46.74,47.2,267959.0,40.9802,41.3547,40.7016,41.1021,267959.0
2020-12-10 10:00:00,47.21,47.37,47.07,47.1,193255.0,41.1108,41.2502,40.9889,41.015,193255.0
2020-12-10 10:30:00,47.1,47.41,47.04,47.36,137357.0,41.015,41.285,40.9628,41.2415,137357.0
2020-12-10 11:00:00,47.37,47.5,47.27,47.45,169930.0,41.2502,41.3634,41.1631,41.3198,169930.0
2020-12-10 11:30:00,47.44,47.49,47.19,47.27,115995.0,41.3111,41.3547,41.0934,41.1631,115995.0
2020-12-10 12:00:00,47.26,47.65,47.25,47.5,246136.0,41.1544,41.494,41.1457,41.3634,246136.0
2020-12-10 12:30:00,47.5,47.63,47.47,47.57,113945.0,41.3634,41.4766,41.3372,41.4243,113945.0
2020-12-10 13:00:00,47.57,47.7,47.5,47.6,81858.0,41.4243,41.5375,41.3634,41.4504,81858.0
2020-12-10 13:30:00,47.6,47.61,47.39,47.44,85082.0,41.4504,41.4592,41.2676,41.3111,85082.0
2020-12-10 14:00:00,47.45,47.47,47.24,47.38,105170.0,41.3198,41.3372,41.137,41.2589,105170.0
2020-12-10 14:30:00,47.37,47.49,47.35,47.39,110062.0,41.2502,41.3547,41.2327,41.2676,110062.0
2020-12-10 15:00:00,47.39,47.64,47.38,47.62,172630.0,41.2676,41.4853,41.2589,41.4679,172630.0
2020-12-10 15:30:00,47.62,47.68,47.48,47.54,490024.0,41.4679,41.5201,41.346,41.3982,490024.0
2020-12-11 09:30:00,46.94,47.1,46.7,46.78,358558.0,40.8757,41.015,40.6667,40.7364,358558.0
2020-12-11 10:00:00,46.78,47.02,46.65,46.66,194560.0,40.7364,40.9454,40.6232,40.6319,194560.0
2020-12-11 10:30:00,46.66,46.83,46.64,46.8,225394.0,40.6319,40.7799,40.6145,40.7538,225394.0
2020-12-11 11:00:00,46.79,46.9,46.79,46.89,143892.0,40.7451,40.8409,40.7451,40.8322,143892.0
2020-12-11 11:30:00,46.89,47.02,46.8,46.94,341418.0,40.8322,40.9454,40.7538,40.8757,341418.0
2020-12-11 12:00:00,46.94,46.96,46.56,46.68,184345.0,40.8757,40.8931,40.5448,40.6493,184345.0
2020-12-11 12:30:00,46.67,46.75,46.58,46.72,150869.0,40.6406,40.7103,40.5622,40.6841,150869.0
2020-12-11 13:00:00,46.7,46.85,46.62,46.84,109451.0,40.6667,40.7973,40.5971,40.7886,109451.0
2020-12-11 13:30:00,46.84,47.0,46.83,46.95,83402.0,40.7886,40.928,40.7799,40.8844,83402.0
2020-12-11 14:00:00,46.96,47.14,46.9,47.03,137502.0,40.8931,41.0499,40.8409,40.9541,137502.0
2020-12-11 14:30:00,47.03,47.12,46.98,46.98,136704.0,40.9541,41.0325,40.9105,40.9105,136704.0
2020-12-11 15:00:00,46.98,47.13,46.92,47.08,155594.0,40.9105,41.0412,40.8583,40.9976,155594.0
2020-12-11 15:30:00,47.08,47.22,47.06,47.21,630086.0,40.9976,41.1195,40.9802,41.1108,630086.0
2020-12-14 09:30:00,47.91,48.1,47.23,47.3,396902.0,41.7204,41.8859,41.1282,41.1892,396902.0
2020-12-14 10:00:00,47.31,47.38,47.13,47.16,237942.0,41.1979,41.2589,41.0412,41.0673,237942.0
2020-12-14 10:30:00,47.17,47.18,46.66,46.67,243558.0,41.076,41.0847,40.6319,40.6406,243558.0
2020-12-14 11:00:00,46.66,46.68,46.46,46.47,164176.0,40.6319,40.6493,40.4577,40.4664,164176.0
2020-12-14 11:30:00,46.47,46.55,46.35,46.42,180290.0,40.4664,40.5361,40.3619,40.4229,180290.0
2020-12-14 12:00:00,46.43,46.55,46.29,46.43,119582.0,40.4316,40.5361,40.3097,40.4316,119582.0
2020-12-14 12:30:00,46.43,46.44,46.3,46.38,125797.0,40.4316,40.4403,40.3184,40.3881,125797.0
2020-12-14 13:00:00,46.39,46.49,46.3,46.32,120936.0,40.3968,40.4839,40.3184,40.3358,120936.0
2020-12-14 13:30:00,46.32,46.44,46.28,46.31,108654.0,40.3358,40.4403,40.301,40.3271,108654.0
2020-12-14 14:00:00,46.32,46.33,46.04,46.12,153845.0,40.3358,40.3445,40.092,40.1617,153845.0
2020-12-14 14:30:00,46.11,46.14,45.95,46.1,281947.0,40.1529,40.1791,40.0136,40.1442,281947.0
2020-12-14 15:00:00,46.09,46.2,46.06,46.09,212131.0,40.1355,40.2313,40.1094,40.1355,212131.0
2020-12-14 15:30:00,46.09,46.1,45.83,45.84,1400164.0,40.1355,40.1442,39.9091,39.9178,1400164.0
2020-12-15 09:30:00,46.4,46.51,45.6,45.64,371825.0,40.4055,40.5013,39.7088,39.7437,371825.0
2020-12-15 10:00:00,45.65,45.81,45.46,45.54,246566.0,39.7524,39.8917,39.5869,39.6566,246566.0
2020-12-15 10:30:00,45.53,45.61,45.27,45.57,296905.0,39.6479,39.7175,39.4215,39.6827,296905.0
2020-12-15 11:00:00,45.56,45.79,45.49,45.61,391770.0,39.674,39.8743,39.613,39.7175,391770.0
2020-12-15 11:30:00,45.61,45.92,45.56,45.9,468497.0,39.7175,39.9875,39.674,39.9701,468497.0
2020-12-15 12:00:00,45.9,45.98,45.84,45.95,154348.0,39.9701,40.0397,39.9178,40.0136,154348.0
2020-12-15 12:30:00,45.94,46.23,45.93,46.23,154512.0,40.0049,40.2574,39.9962,40.2574,154512.0
2020-12-15 13:00:00,46.23,46.31,46.15,46.2,175253.0,40.2574,40.3271,40.1878,40.2313,175253.0
2020-12-15 13:30:00,46.21,46.39,46.18,46.38,146094.0,40.24,40.3968,40.2139,40.3881,146094.0
2020-12-15 14:00:00,46.37,46.41,46.23,46.3,90759.0,40.3794,40.4142,40.2574,40.3184,90759.0
2020-12-15 14:30:00,46.29,46.38,46.22,46.22,156541.0,40.3097,40.3881,40.2487,40.2487,156541.0
2020-12-15 15:00:00,46.23,46.33,46.11,46.12,181136.0,40.2574,40.3445,40.1529,40.1617,181136.0
2020-12-15 15:30:00,46.12,46.26,46.08,46.26,482139.0,40.1617,40.2836,40.1268,40.2836,482139.0
2020-12-16 09:30:00,46.0,46.22,45.82,46.05,493753.0,40.0572,40.2487,39.9004,40.1007,493753.0
2020-12-16 10:00:00,46.05,46.23,45.88,46.11,235903.0,40.1007,40.2574,39.9527,40.1529,235903.0
2020-12-16 10:30:00,46.09,46.25,46.01,46.16,244856.0,40.1355,40.2749,40.0659,40.1965,244856.0
2020-12-16 11:00:00,46.16,46.55,46.13,46.55,230271.0,40.1965,40.5361,40.1704,40.5361,230271.0
2020-12-16 11:30:00,46.55,46.56,46.43,46.5,233495.0,40.5361,40.5448,40.4316,40.4926,233495.0
2020-12-16 12:00:00,46.49,46.51,46.29,46.31,136903.0,40.4839,40.5013,40.3097,40.3271,136903.0
2020-12-16 12:30:00,46.3,46.35,46.2,46.24,119181.0,40.3184,40.3619,40.2313,40.2661,119181.0
2020-12-16 13:00:00,46.24,46.24,46.15,46.18,133821.0,40.2661,40.2661,40.1878,40.2139,133821.0
2020-12-16 13:30:00,46.19,46.32,46.19,46.26,231053.0,40.2226,40.3358,40.2226,40.2836,231053.0
2020-12-16 14:00:00,46.26,46.49,46.13,46.18,241204.0,40.2836,40.4839,40.1704,40.2139,241204.0
2020-12-16 14:30:00,46.17,46.34,46.14,46.25,292906.0,40.2052,40.3532,40.1791,40.2749,292906.0
2020-12-16 15:00:00,46.24,46.32,46.13,46.23,232781.0,40.2661,40.3358,40.1704,40.2574,232781.0
2020-12-16 15:30:00,46.23,46.44,46.15,46.32,1069744.0,40.2574,40.4403,40.1878,40.3358,1069744.0
2020-12-17 09:30:00,46.68,46.72,45.93,45.96,277177.0,40.6493,40.6841,39.9962,40.0223,277177.0
2020-12-17 10:00:00,45.96,46.09,45.8,46.0,190255.0,40.0223,40.1355,39.883,40.0572,190255.0
2020-12-17 10:30:00,46.0,46.05,45.82,46.0,264192.0,40.0572,40.1007,39.9004,40.0572,264192.0
2020-12-17 11:00:00,45.99,46.26,45.97,46.2,213135.0,40.0484,40.2836,40.031,40.2313,213135.0
2020-12-17 11:30:00,46.19,46.4,46.13,46.4,139187.0,40.2226,40.4055,40.1704,40.4055,139187.0
2020-12-17 12:00:00,46.41,46.41,46.12,46.18,135336.0,40.4142,40.4142,40.1617,40.2139,135336.0
2020-12-17 12:30:00,46.18,46.24,46.1,46.13,161946.0,40.2139,40.2661,40.1442,40.1704,161946.0
2020-12-17 13:00:00,46.14,46.39,46.1,46.37,112362.0,40.1791,40.3968,40.1442,40.3794,112362.0
2020-12-17 13:30:00,46.38,46.38,46.25,46.34,113393.0,40.3881,40.3881,40.2749,40.3532,113393.0
2020-12-17 14:00:00,46.35,46.45,46.28,46.4,159187.0,40.3619,40.449,40.301,40.4055,159187.0
2020-12-17 14:30:00,46.4,46.56,46.4,46.45,160147.0,40.4055,40.5448,40.4055,40.449,160147.0
2020-12-17 15:00:00,46.46,46.54,46.41,46.53,163828.0,40.4577,40.5274,40.4142,40.5187,163828.0
2020-12-17 15:30:00,46.53,46.57,46.41,46.5,539545.0,40.5187,40.5535,40.4142,40.4926,539545.0
2020-12-18 09:30:00,46.56,46.78,46.31,46.53,751412.0,40.5448,40.7364,40.3271,40.5187,751412.0
2020-12-18 10:00:00,46.55,46.56,46.14,46.19,159091.0,40.5361,40.5448,40.1791,40.2226,159091.0
2020-12-18 10:30:00,46.18,46.37,46.15,46.2,169515.0,40.2139,40.3794,40.1878,40.2313,169515.0
2020-12-18 11:00:00,46.2,46.23,45.87,46.04,244521.0,40.2313,40.2574,39.9439,40.092,244521.0
2020-12-18 11:30:00,46.03,46.13,45.83,46.02,194734.0,40.0833,40.1704,39.9091,40.0746,194734.0
2020-12-18 12:00:00,46.02,46.06,45.9,45.91,161325.0,40.0746,40.1094,39.9701,39.9788,161325.0
2020-12-18 12:30:00,45.91,46.05,45.82,45.82,204776.0,39.9788,40.1007,39.9004,39.9004,204776.0
2020-12-18 13:00:00,45.83,45.9,45.63,45.86,221039.0,39.9091,39.9701,39.735,39.9352,221039.0
2020-12-18 13:30:00,45.85,45.86,45.7,45.8,181817.0,39.9265,39.9352,39.7959,39.883,181817.0
2020-12-18 14:00:00,45.8,45.81,45.59,45.7,231311.0,39.883,39.8917,39.7001,39.7959,231311.0
2020-12-18 14:30:00,45.69,45.75,45.48,45.56,327370.0,39.7872,39.8395,39.6043,39.674,327370.0
2020-12-18 15:00:00,45.55,45.62,45.28,45.29,353128.0,39.6653,39.7262,39.4302,39.4389,353128.0
2020-12-18 15:30:00,45.3,45.87,45.29,45.62,1215692.0,39.4476,39.9439,39.4389,39.7262,1215692.0
2020-12-21 09:30:00,45.35,45.55,44.92,45.12,602934.0,39.4911,39.6653,39.1167,39.2908,602934.0
2020-12-21 10:00:00,45.12,45.16,44.62,44.74,376188.0,39.2908,39.3257,38.8554,38.9599,376188.0
2020-12-21 10:30:00,44.72,45.18,44.67,45.1,352458.0,38.9425,39.3431,38.899,39.2734,352458.0
2020-12-21 11:00:00,45.09,45.36,45.04,45.15,202821.0,39.2647,39.4998,39.2212,39.317,202821.0
2020-12-21 11:30:00,45.16,45.24,44.99,45.09,205557.0,39.3257,39.3953,39.1776,39.2647,205557.0
2020-12-21 12:00:00,45.09,45.24,45.07,45.21,154015.0,39.2647,39.3953,39.2473,39.3692,154015.0
2020-12-21 12:30:00,45.21,45.35,45.14,45.25,240092.0,39.3692,39.4911,39.3083,39.404,240092.0
2020-12-21 13:00:00,45.25,45.47,45.23,45.47,250443.0,39.404,39.5956,39.3866,39.5956,250443.0
2020-12-21 13:30:00,45.47,45.6,45.45,45.49,289974.0,39.5956,39.7088,39.5782,39.613,289974.0
2020-12-21 14:00:00,45.5,45.68,45.45,45.6,208018.0,39.6218,39.7785,39.5782,39.7088,208018.0
2020-12-21 14:30:00,45.6,45.63,45.39,45.43,235336.0,39.7088,39.735,39.526,39.5608,235336.0
2020-12-21 15:00:00,45.43,45.55,45.38,45.53,233517.0,39.5608,39.6653,39.5173,39.6479,233517.0
2020-12-21 15:30:00,45.54,45.55,45.25,45.46,697690.0,39.6566,39.6653,39.404,39.5869,697690.0
2020-12-22 09:30:00,45.54,45.75,45.41,45.6,338476.0,39.6566,39.8395,39.5434,39.7088,338476.0
2020-12-22 10:00:00,45.59,45.87,45.53,45.86,256262.0,39.7001,39.9439,39.6479,39.9352,256262.0
2020-12-22 10:30:00,45.86,45.88,45.61,45.84,182865.0,39.9352,39.9527,39.7175,39.9178,182865.0
2020-12-22 11:00:00,45.85,45.95,45.66,45.67,228251.0,39.9265,40.0136,39.7611,39.7698,228251.0
2020-12-22 11:30:00,45.68,45.8,45.67,45.73,164089.0,39.7785,39.883,39.7698,39.822,164089.0
2020-12-22 12:00:00,45.73,45.73,45.55,45.62,112691.0,39.822,39.822,39.6653,39.7262,112691.0
2020-12-22 12:30:00,45.62,45.78,45.55,45.66,136281.0,39.7262,39.8656,39.6653,39.7611,136281.0
2020-12-22 13:00:00,45.68,45.7,45.58,45.59,122598.0,39.7785,39.7959,39.6914,39.7001,122598.0
2020-12-22 13:30:00,45.59,45.64,45.56,45.61,102819.0,39.7001,39.7437,39.674,39.7175,102819.0
2020-12-22 14:00:00,45.61,45.65,45.55,45.6,116502.0,39.7175,39.7524,39.6653,39.7088,116502.0
2020-12-22 14:30:00,45.6,45.65,45.49,45.56,134932.0,39.7088,39.7524,39.613,39.674,134932.0
2020-12-22 15:00:00,45.57,45.61,45.39,45.45,187424.0,39.6827,39.7175,39.526,39.5782,187424.0
2020-12-22 15:30:00,45.46,45.49,45.18,45.21,677767.0,39.5869,39.613,39.3431,39.3692,677767.0
2020-12-23 09:30:00,45.74,46.56,45.52,46.45,449411.0,39.8307,40.5448,39.6392,40.449,449411.0
2020-12-23 10:00:00,46.43,46.6,46.27,46.35,288695.0,40.4316,40.5796,40.2923,40.3619,288695.0
2020-12-23 10:30:00,46.35,46.43,46.23,46.38,177689.0,40.3619,40.4316,40.2574,40.3881,177689.0
2020-12-23 11:00:00,46.38,46.43,46.32,46.32,128378.0,40.3881,40.4316,40.3358,40.3358,128378.0
2020-12-23 11:30:00,46.33,46.54,46.3,46.53,208799.0,40.3445,40.5274,40.3184,40.5187,208799.0
2020-12-23 12:00:00,46.53,46.57,46.46,46.48,122424.0,40.5187,40.5535,40.4577,40.4751,122424.0
2020-12-23 12:30:00,46.48,46.57,46.44,46.5,128548.0,40.4751,40.5535,40.4403,40.4926,128548.0
2020-12-23 13:00:00,46.5,46.55,46.46,46.52,132290.0,40.4926,40.5361,40.4577,40.51,132290.0
2020-12-23 13:30:00,46.51,46.55,46.38,46.39,180009.0,40.5013,40.5361,40.3881,40.3968,180009.0
2020-12-23 14:00:00,46.39,46.43,46.19,46.19,138576.0,40.3968,40.4316,40.2226,40.2226,138576.0
2020-12-23 14:30:00,46.2,46.41,46.19,46.26,268328.0,40.2313,40.4142,40.2226,40.2836,268328.0
2020-12-23 15:00:00,46.26,46.4,46.24,46.36,177939.0,40.2836,40.4055,40.2661,40.3706,177939.0
2020-12-23 15:30:00,46.36,46.41,46.12,46.13,534268.0,40.3706,40.4142,40.1617,40.1704,534268.0
2020-12-24 09:30:00,46.09,46.24,45.8,46.21,351019.0,40.1355,40.2661,39.883,40.24,351019.0
2020-12-24 10:00:00,46.2,46.22,46.07,46.09,187823.0,40.2313,40.2487,40.1181,40.1355,187823.0
2020-12-24 10:30:00,46.08,46.26,45.86,46.26,138490.0,40.1268,40.2836,39.9352,40.2836,138490.0
2020-12-24 11:00:00,46.26,46.26,46.04,46.08,101750.0,40.2836,40.2836,40.092,40.1268,101750.0
2020-12-24 11:30:00,46.07,46.12,45.96,46.07,120205.0,40.1181,40.1617,40.0223,40.1181,120205.0
2020-12-24 12:00:00,46.07,46.1,45.9,46.09,126637.0,40.1181,40.1442,39.9701,40.1355,126637.0
2020-12-24 12:30:00,46.09,46.32,46.08,46.3,231402.0,40.1355,40.3358,40.1268,40.3184,231402.0
2020-12-28 09:30:00,46.65,46.95,46.58,46.9,262063.0,40.6232,40.8844,40.5622,40.8409,262063.0
2020-12-28 10:00:00,46.9,47.28,46.77,47.25,265884.0,40.8409,41.1718,40.7277,41.1457,265884.0
2020-12-28 10:30:00,47.25,47.27,46.81,46.82,200192.0,41.1457,41.1631,40.7625,40.7712,200192.0
2020-12-28 11:00:00,46.82,46.96,46.74,46.78,121452.0,40.7712,40.8931,40.7016,40.7364,121452.0
2020-12-28 11:30:00,46.78,46.79,46.52,46.56,118146.0,40.7364,40.7451,40.51,40.5448,118146.0
2020-12-28 12:00:00,46.56,46.63,46.52,46.59,141180.0,40.5448,40.6058,40.51,40.5709,141180.0
2020-12-28 12:30:00,46.59,46.78,46.56,46.63,165683.0,40.5709,40.7364,40.5448,40.6058,165683.0
2020-12-28 13:00:00,46.63,46.7,46.59,46.6,105507.0,40.6058,40.6667,40.5709,40.5796,105507.0
2020-12-28 13:30:00,46.6,46.6,46.46,46.53,145907.0,40.5796,40.5796,40.4577,40.5187,145907.0
2020-12-28 14:00:00,46.53,46.63,46.49,46.54,77160.0,40.5187,40.6058,40.4839,40.5274,77160.0
2020-12-28 14:30:00,46.54,46.57,46.42,46.43,112031.0,40.5274,40.5535,40.4229,40.4316,112031.0
2020-12-28 15:00:00,46.43,46.47,46.32,46.33,200410.0,40.4316,40.4664,40.3358,40.3445,200410.0
2020-12-28 15:30:00,46.33,46.33,46.17,46.25,464302.0,40.3445,40.3445,40.2052,40.2749,464302.0
2020-12-29 09:30:00,46.57,46.8,46.21,46.28,221745.0,40.5535,40.7538,40.24,40.301,221745.0
2020-12-29 10:00:00,46.28,46.45,46.17,46.21,276670.0,40.301,40.449,40.2052,40.24,276670.0
2020-12-29 10:30:00,46.21,46.38,46.12,46.29,142380.0,40.24,40.3881,40.1617,40.3097,142380.0
2020-12-29 11:00:00,46.29,46.32,46.16,46.3,95221.0,40.3097,40.3358,40.1965,40.3184,95221.0
2020-12-29 11:30:00,46.31,46.61,46.28,46.54,101172.0,40.3271,40.5883,40.301,40.5274,101172.0
2020-12-29 12:00:00,46.55,46.58,46.32,46.35,134194.0,40.5361,40.5622,40.3358,40.3619,134194.0
2020-12-29 12:30:00,46.35,46.35,46.09,46.14,160253.0,40.3619,40.3619,40.1355,40.1791,160253.0
2020-12-29 13:00:00,46.14,46.16,46.06,46.15,138905.0,40.1791,40.1965,40.1094,40.1878,138905.0
2020-12-29 13:30:00,46.15,46.16,46.09,46.12,142437.0,40.1878,40.1965,40.1355,40.1617,142437.0
2020-12-29 14:00:00,46.12,46.12,45.96,45.99,138517.0,40.1617,40.1617,40.0223,40.0484,138517.0
2020-12-29 14:30:00,45.99,46.03,45.95,45.98,113002.0,40.0484,40.0833,40.0136,40.0397,113002.0
2020-12-29 15:00:00,45.98,46.19,45.97,46.18,160349.0,40.0397,40.2226,40.031,40.2139,160349.0
2020-12-29 15:30:00,46.18,46.23,45.98,46.02,403328.0,40.2139,40.2574,40.0397,40.0746,403328.0
2020-12-30 09:30:00,46.02,46.82,46.02,46.76,328894.0,40.0746,40.7712,40.0746,40.719,328894.0
2020-12-30 10:00:00,46.77,46.79,46.56,46.72,171355.0,40.7277,40.7451,40.5448,40.6841,171355.0
2020-12-30 10:30:00,46.73,46.79,46.61,46.66,98261.0,40.6928,40.7451,40.5883,40.6319,98261.0
2020-12-30 11:00:00,46.66,46.71,46.47,46.47,107641.0,40.6319,40.6754,40.4664,40.4664,107641.0
2020-12-30 11:30:00,46.46,46.48,46.36,46.43,124791.0,40.4577,40.4751,40.3706,40.4316,124791.0
2020-12-30 12:00:00,46.41,46.55,46.38,46.53,113723.0,40.4142,40.5361,40.3881,40.5187,113723.0
2020-12-30 12:30:00,46.53,46.59,46.5,46.54,60389.0,40.5187,40.5709,40.4926,40.5274,60389.0
2020-12-30 13:00:00,46.53,46.59,46.51,46.51,77168.0,40.5187,40.5709,40.5013,40.5013,77168.0
2020-12-30 13:30:00,46.51,46.55,46.46,46.48,115761.0,40.5013,40.5361,40.4577,40.4751,115761.0
2020-12-30 14:00:00,46.48,46.56,46.37,46.37,169464.0,40.4751,40.5448,40.3794,40.3794,169464.0
2020-12-30 14:30:00,46.37,46.44,46.31,46.34,116645.0,40.3794,40.4403,40.3271,40.3532,116645.0
2020-12-30 15:00:00,46.35,46.49,46.32,46.49,211429.0,40.3619,40.4839,40.3358,40.4839,211429.0
2020-12-30 15:30:00,46.49,46.59,46.38,46.4,527465.0,40.4839,40.5709,40.3881,40.4055,527465.0
2020-12-31 09:30:00,46.48,46.58,46.28,46.44,166490.0,40.4751,40.5622,40.301,40.4403,166490.0
2020-12-31 10:00:00,46.46,46.54,46.38,46.53,123224.0,40.4577,40.5274,40.3881,40.5187,123224.0
2020-12-31 10:30:00,46.53,46.74,46.53,46.73,110726.0,40.5187,40.7016,40.5187,40.6928,110726.0
2020-12-31 11:00:00,46.74,46.86,46.72,46.83,86368.0,40.7016,40.806,40.6841,40.7799,86368.0
2020-12-31 11:30:00,46.83,46.86,46.76,46.85,79377.0,40.7799,40.806,40.719,40.7973,79377.0
2020-12-31 12:00:00,46.84,46.88,46.76,46.78,74444.0,40.7886,40.8235,40.719,40.7364,74444.0
2020-12-31 12:30:00,46.77,46.84,46.74,46.83,67511.0,40.7277,40.7886,40.7016,40.7799,67511.0
2020-12-31 13:00:00,46.83,46.89,46.77,46.78,95118.0,40.7799,40.8322,40.7277,40.7364,95118.0
2020-12-31 13:30:00,46.77,46.79,46.6,46.72,177246.0,40.7277,40.7451,40.5796,40.6841,177246.0
2020-12-31 14:00:00,46.73,46.95,46.7,46.91,125618.0,40.6928,40.8844,40.6667,40.8496,125618.0
2020-12-31 14:30:00,46.92,46.99,46.91,46.95,123815.0,40.8583,40.9193,40.8496,40.8844,123815.0
2020-12-31 15:00:00,46.95,47.13,46.93,47.07,181172.0,40.8844,41.0412,40.867,40.9889,181172.0
2020-12-31 15:30:00,47.07,47.08,46.86,46.94,489507.0,40.9889,40.9976,40.806,40.8757,489507.0
2021-01-04 09:30:00,47.03,47.24,46.68,46.92,293439.0,40.9541,41.137,40.6493,40.8583,293439.0
2021-01-04 10:00:00,46.92,46.95,46.4,46.49,264350.0,40.8583,40.8844,40.4055,40.4839,264350.0
2021-01-04 10:30:00,46.48,46.48,45.98,46.17,295502.0,40.4751,40.4751,40.0397,40.2052,295502.0
2021-01-04 11:00:00,46.17,46.35,45.92,46.23,301595.0,40.2052,40.3619,39.9875,40.2574,301595.0
2021-01-04 11:30:00,46.23,46.31,45.9,45.99,392523.0,40.2574,40.3271,39.9701,40.0484,392523.0
2021-01-04 12:00:00,45.98,46.14,45.92,45.96,254487.0,40.0397,40.1791,39.9875,40.0223,254487.0
2021-01-04 12:30:00,45.96,46.0,45.82,45.92,192959.0,40.0223,40.0572,39.9004,39.9875,192959.0
2021-01-04 13:00:00,45.91,46.43,45.91,46.36,144153.0,39.9788,40.4316,39.9788,40.3706,144153.0
2021-01-04 13:30:00,46.35,46.35,46.06,46.28,145565.0,40.3619,40.3619,40.1094,40.301,145565.0
2021-01-04 14:00:00,46.27,46.27,45.89,46.11,229286.0,40.2923,40.2923,39.9614,40.1529,229286.0
2021-01-04 14:30:00,46.11,46.11,45.77,46.0,319223.0,40.1529,40.1529,39.8569,40.0572,319223.0
2021-01-04 15:00:00,46.01,46.02,45.72,45.87,299305.0,40.0659,40.0746,39.8133,39.9439,299305.0
2021-01-04 15:30:00,45.87,46.26,45.76,46.09,873675.0,39.9439,40.2836,39.8482,40.1355,873675.0
2021-01-05 09:30:00,46.14,46.7,46.02,46.26,300809.0,40.1791,40.6667,40.0746,40.2836,300809.0
2021-01-05 10:00:00,46.27,46.49,46.1,46.27,269011.0,40.2923,40.4839,40.1442,40.2923,269011.0
2021-01-05 10:30:00,46.27,46.28,45.99,46.04,213035.0,40.2923,40.301,40.0484,40.092,213035.0
2021-01-05 11:00:00,46.04,46.3,46.0,46.26,375163.0,40.092,40.3184,40.0572,40.2836,375163.0
2021-01-05 11:30:00,46.25,46.55,46.24,46.53,210717.0,40.2749,40.5361,40.2661,40.5187,210717.0
2021-01-05 12:00:00,46.53,46.81,46.53,46.76,169527.0,40.5187,40.7625,40.5187,40.719,169527.0
2021-01-05 12:30:00,46.76,46.93,46.76,46.92,142962.0,40.719,40.867,40.719,40.8583,142962.0
2021-01-05 13:00:00,46.92,47.02,46.85,46.86,238624.0,40.8583,40.9454,40.7973,40.806,238624.0
2021-01-05 13:30:00,46.87,46.96,46.67,46.95,185897.0,40.8148,40.8931,40.6406,40.8844,185897.0
2021-01-05 14:00:00,46.96,47.18,46.95,46.97,314772.0,40.8931,41.0847,40.8844,40.9018,314772.0
2021-01-05 14:30:00,46.97,47.01,46.58,46.58,244542.0,40.9018,40.9367,40.5622,40.5622,244542.0
2021-01-05 15:00:00,46.59,46.78,46.58,46.65,363287.0,40.5709,40.7364,40.5622,40.6232,363287.0
2021-01-05 15:30:00,46.64,46.94,46.56,46.66,667225.0,40.6145,40.8757,40.5448,40.6319,667225.0
2021-01-06 09:30:00,48.1,49.46,47.62,49.36,1125640.0,41.8859,43.0701,41.4679,42.9831,1125640.0
2021-01-06 10:00:00,49.38,49.79,49.29,49.68,645498.0,43.0005,43.3575,42.9221,43.2617,645498.0
2021-01-06 10:30:00,49.69,49.95,49.54,49.92,480006.0,43.2704,43.4968,43.1398,43.4707,480006.0
2021-01-06 11:00:00,49.91,50.12,49.84,49.88,417087.0,43.462,43.6449,43.4011,43.4359,417087.0
2021-01-06 11:30:00,49.88,49.98,49.39,49.48,431639.0,43.4359,43.523,43.0092,43.0876,431639.0
2021-01-06 12:00:00,49.48,49.61,49.34,49.59,304475.0,43.0876,43.2008,42.9657,43.1834,304475.0
2021-01-06 12:30:00,49.59,49.74,49.56,49.68,248574.0,43.1834,43.314,43.1572,43.2617,248574.0
2021-01-06 13:00:00,49.69,49.76,49.58,49.66,315299.0,43.2704,43.3314,43.1746,43.2443,315299.0
2021-01-06 13:30:00,49.66,49.69,49.47,49.53,254597.0,43.2443,43.2704,43.0789,43.1311,254597.0
2021-01-06 14:00:00,49.53,49.69,49.44,49.57,609662.0,43.1311,43.2704,43.0527,43.1659,609662.0
2021-01-06 14:30:00,49.57,49.66,49.17,49.58,459235.0,43.1659,43.2443,42.8176,43.1746,459235.0
2021-01-06 15:00:00,49.58,49.79,49.39,49.62,384523.0,43.1746,43.3575,43.0092,43.2095,384523.0
2021-01-06 15:30:00,49.61,49.68,49.22,49.44,859670.0,43.2008,43.2617,42.8612,43.0527,859670.0
2021-01-07 09:30:00,49.69,50.11,49.46,49.88,651170.0,43.2704,43.6362,43.0701,43.4359,651170.0
2021-01-07 10:00:00,49.89,50.09,49.8,50.01,301448.0,43.4446,43.6188,43.3662,43.5491,301448.0
2021-01-07 10:30:00,50.0,50.14,49.84,49.96,296790.0,43.5404,43.6623,43.4011,43.5056,296790.0
2021-01-07 11:00:00,49.97,50.01,49.75,49.78,195136.0,43.5143,43.5491,43.3227,43.3488,195136.0
2021-01-07 11:30:00,49.78,49.87,49.68,49.83,161507.0,43.3488,43.4272,43.2617,43.3923,161507.0
2021-01-07 12:00:00,49.83,49.93,49.78,49.8,198566.0,43.3923,43.4794,43.3488,43.3662,198566.0
2021-01-07 12:30:00,49.8,49.82,49.62,49.8,209431.0,43.3662,43.3836,43.2095,43.3662,209431.0
2021-01-07 13:00:00,49.8,49.98,49.65,49.66,214749.0,43.3662,43.523,43.2356,43.2443,214749.0
2021-01-07 13:30:00,49.66,49.81,49.66,49.77,142395.0,43.2443,43.3749,43.2443,43.3401,142395.0
2021-01-07 14:00:00,49.77,49.86,49.65,49.68,192830.0,43.3401,43.4185,43.2356,43.2617,192830.0
2021-01-07 14:30:00,49.68,49.79,49.67,49.77,169555.0,43.2617,43.3575,43.253,43.3401,169555.0
2021-01-07 15:00:00,49.77,49.87,49.59,49.62,218241.0,43.3401,43.4272,43.1834,43.2095,218241.0
2021-01-07 15:30:00,49.62,49.79,49.54,49.59,684073.0,43.2095,43.3575,43.1398,43.1834,684073.0
2021-01-08 09:30:00,49.63,49.98,49.52,49.56,289860.0,43.2182,43.523,43.1224,43.1572,289860.0
2021-01-08 10:00:00,49.57,49.68,49.21,49.23,277403.0,43.1659,43.2617,42.8524,42.8699,277403.0
2021-01-08 10:30:00,49.23,49.54,49.2,49.52,227584.0,42.8699,43.1398,42.8437,43.1224,227584.0
2021-01-08 11:00:00,49.52,49.57,49.25,49.32,139928.0,43.1224,43.1659,42.8873,42.9482,139928.0
2021-01-08 11:30:00,49.32,49.46,49.19,49.4,130897.0,42.9482,43.0701,42.835,43.0179,130897.0
2021-01-08 12:00:00,49.4,49.43,49.28,49.33,173483.0,43.0179,43.044,42.9134,42.9569,173483.0
2021-01-08 12:30:00,49.33,49.33,49.14,49.18,98975.0,42.9569,42.9569,42.7915,42.8263,98975.0
2021-01-08 13:00:00,49.18,49.22,48.75,48.87,151313.0,42.8263,42.8612,42.4519,42.5564,151313.0
2021-01-08 13:30:00,48.87,48.87,48.52,48.73,177390.0,42.5564,42.5564,42.2516,42.4345,177390.0
2021-01-08 14:00:00,48.73,49.28,48.73,49.27,254366.0,42.4345,42.9134,42.4345,42.9047,254366.0
2021-01-08 14:30:00,49.27,49.31,49.08,49.22,207295.0,42.9047,42.9395,42.7392,42.8612,207295.0
2021-01-08 15:00:00,49.23,49.5,49.23,49.29,184473.0,42.8699,43.105,42.8699,42.9221,184473.0
2021-01-08 15:30:00,49.29,49.48,49.24,49.4,395419.0,42.9221,43.0876,42.8786,43.0179,395419.0
2021-01-11 09:30:00,48.76,49.46,48.39,49.39,329382.0,42.4606,43.0701,42.1384,43.0092,329382.0
2021-01-11 10:00:00,49.39,49.51,49.3,49.37,166413.0,43.0092,43.1137,42.9308,42.9918,166413.0
2021-01-11 10:30:00,49.38,49.48,49.26,49.44,179972.0,43.0005,43.0876,42.896,43.0527,179972.0
2021-01-11 11:00:00,49.43,49.6,49.38,49.51,200811.0,43.044,43.1921,43.0005,43.1137,200811.0
2021-01-11 11:30:00,49.5,49.52,49.4,49.49,94752.0,43.105,43.1224,43.0179,43.0963,94752.0
2021-01-11 12:00:00,49.49,49.55,49.42,49.43,69016.0,43.0963,43.1485,43.0353,43.044,69016.0
2021-01-11 12:30:00,49.43,49.56,49.43,49.43,98556.0,43.044,43.1572,43.044,43.044,98556.0
2021-01-11 13:00:00,49.43,49.55,49.32,49.37,137835.0,43.044,43.1485,42.9482,42.9918,137835.0
2021-01-11 13:30:00,49.35,49.41,49.28,49.3,80864.0,42.9744,43.0266,42.9134,42.9308,80864.0
2021-01-11 14:00:00,49.3,49.45,49.29,49.33,176959.0,42.9308,43.0614,42.9221,42.9569,176959.0
2021-01-11 14:30:00,49.33,49.46,49.27,49.43,155263.0,42.9569,43.0701,42.9047,43.044,155263.0
2021-01-11 15:00:00,49.43,49.48,49.3,49.39,273078.0,43.044,43.0876,42.9308,43.0092,273078.0
2021-01-11 15:30:00,49.38,49.58,49.38,49.4,550990.0,43.0005,43.1746,43.0005,43.0179,550990.0
2021-01-12 09:30:00,49.8,50.15,49.62,50.09,293230.0,43.3662,43.671,43.2095,43.6188,293230.0
2021-01-12 10:00:00,50.09,50.47,50.01,50.34,254989.0,43.6188,43.9497,43.5491,43.8365,254989.0
2021-01-12 10:30:00,50.36,50.41,50.17,50.39,243018.0,43.8539,43.8974,43.6884,43.88,243018.0
2021-01-12 11:00:00,50.38,50.55,50.26,50.26,167104.0,43.8713,44.0193,43.7668,43.7668,167104.0
2021-01-12 11:30:00,50.27,50.27,50.02,50.24,165307.0,43.7755,43.7755,43.5578,43.7494,165307.0
2021-01-12 12:00:00,50.24,50.36,50.09,50.36,153032.0,43.7494,43.8539,43.6188,43.8539,153032.0
2021-01-12 12:30:00,50.35,50.41,50.23,50.3,183857.0,43.8452,43.8974,43.7407,43.8016,183857.0
2021-01-12 13:00:00,50.3,50.43,50.24,50.36,153215.0,43.8016,43.9148,43.7494,43.8539,153215.0
2021-01-12 13:30:00,50.36,50.52,50.34,50.49,319602.0,43.8539,43.9932,43.8365,43.9671,319602.0
2021-01-12 14:00:00,50.48,50.57,50.31,50.53,202574.0,43.9584,44.0367,43.8103,44.0019,202574.0
2021-01-12 14:30:00,50.53,50.59,50.33,50.42,161190.0,44.0019,44.0542,43.8278,43.9061,161190.0
2021-01-12 15:00:00,50.42,50.53,50.35,50.4,189196.0,43.9061,44.0019,43.8452,43.8887,189196.0
2021-01-12 15:30:00,50.39,50.44,50.19,50.2,657374.0,43.88,43.9235,43.7058,43.7145,657374.0
2021-01-13 09:30:00,50.03,50.5,49.93,50.28,352643.0,43.5665,43.9758,43.4794,43.7842,352643.0
2021-01-13 10:00:00,50.29,50.47,50.03,50.22,240317.0,43.7929,43.9497,43.5665,43.732,240317.0
2021-01-13 10:30:00,50.23,50.26,50.04,50.13,383613.0,43.7407,43.7668,43.5752,43.6536,383613.0
2021-01-13 11:00:00,50.13,50.27,49.99,50.16,204071.0,43.6536,43.7755,43.5317,43.6797,204071.0
2021-01-13 11:30:00,50.16,50.24,50.04,50.16,207143.0,43.6797,43.7494,43.5752,43.6797,207143.0
2021-01-13 12:00:00,50.16,50.28,50.02,50.28,222764.0,43.6797,43.7842,43.5578,43.7842,222764.0
2021-01-13 12:30:00,50.28,50.52,50.23,50.39,131434.0,43.7842,43.9932,43.7407,43.88,131434.0
2021-01-13 13:00:00,50.39,50.4,50.27,50.32,93526.0,43.88,43.8887,43.7755,43.819,93526.0
2021-01-13 13:30:00,50.32,50.48,50.3,50.44,85774.0,43.819,43.9584,43.8016,43.9235,85774.0
2021-01-13 14:00:00,50.44,50.67,50.37,50.62,173870.0,43.9235,44.1238,43.8626,44.0803,173870.0
2021-01-13 14:30:00,50.62,50.64,50.36,50.43,199226.0,44.0803,44.0977,43.8539,43.9148,199226.0
2021-01-13 15:00:00,50.43,50.55,50.41,50.43,284269.0,43.9148,44.0193,43.8974,43.9148,284269.0
2021-01-13 15:30:00,50.43,50.52,50.31,50.33,581340.0,43.9148,43.9932,43.8103,43.8278,581340.0
2021-01-14 09:30:00,50.65,50.9,50.55,50.86,252489.0,44.1064,44.3241,44.0193,44.2893,252489.0
2021-01-14 10:00:00,50.88,51.1,50.8,51.02,304687.0,44.3067,44.4983,44.237,44.4286,304687.0
2021-01-14 10:30:00,51.01,51.14,50.77,51.03,189691.0,44.4199,44.5331,44.2109,44.4373,189691.0
2021-01-14 11:00:00,51.04,51.14,50.97,51.01,123094.0,44.446,44.5331,44.3851,44.4199,123094.0
2021-01-14 11:30:00,51.01,51.06,50.88,51.05,130063.0,44.4199,44.4634,44.3067,44.4547,130063.0
2021-01-14 12:00:00,51.05,51.16,51.0,51.09,126282.0,44.4547,44.5505,44.4112,44.4896,126282.0
2021-01-14 12:30:00,51.08,51.12,51.0,51.04,64802.0,44.4809,44.5157,44.4112,44.446,64802.0
2021-01-14 13:00:00,51.02,51.18,51.01,51.18,233092.0,44.4286,44.5679,44.4199,44.5679,233092.0
2021-01-14 13:30:00,51.18,51.66,51.17,51.5,463374.0,44.5679,44.9859,44.5592,44.8466,463374.0
2021-01-14 14:00:00,51.48,51.52,51.33,51.36,361576.0,44.8292,44.864,44.6986,44.7247,361576.0
2021-01-14 14:30:00,51.36,51.47,51.25,51.36,390148.0,44.7247,44.8205,44.6289,44.7247,390148.0
2021-01-14 15:00:00,51.36,51.46,51.25,51.37,354370.0,44.7247,44.8118,44.6289,44.7334,354370.0
2021-01-14 15:30:00,51.37,51.57,51.34,51.57,1042862.0,44.7334,44.9076,44.7073,44.9076,1042862.0
2021-01-15 09:30:00,51.02,51.24,50.73,51.07,548179.0,44.4286,44.6202,44.1761,44.4721,548179.0
2021-01-15 10:00:00,51.06,51.08,50.3,50.52,250017.0,44.4634,44.4809,43.8016,43.9932,250017.0
2021-01-15 10:30:00,50.5,50.96,50.43,50.94,229616.0,43.9758,44.3764,43.9148,44.3589,229616.0
2021-01-15 11:00:00,50.94,50.96,50.69,50.88,175250.0,44.3589,44.3764,44.1412,44.3067,175250.0
2021-01-15 11:30:00,50.88,51.15,50.85,50.95,177648.0,44.3067,44.5418,44.2806,44.3677,177648.0
2021-01-15 12:00:00,50.95,51.04,50.83,51.03,127117.0,44.3677,44.446,44.2632,44.4373,127117.0
2021-01-15 12:30:00,51.02,51.32,51.0,51.29,145996.0,44.4286,44.6899,44.4112,44.6637,145996.0
2021-01-15 13:00:00,51.29,51.37,51.23,51.28,163555.0,44.6637,44.7334,44.6115,44.655,163555.0
2021-01-15 13:30:00,51.28,51.29,51.12,51.2,121455.0,44.655,44.6637,44.5157,44.5854,121455.0
2021-01-15 14:00:00,51.19,51.33,51.15,51.32,149006.0,44.5766,44.6986,44.5418,44.6899,149006.0
2021-01-15 14:30:00,51.33,51.56,51.32,51.53,152647.0,44.6986,44.8988,44.6899,44.8727,152647.0
2021-01-15 15:00:00,51.53,51.63,51.29,51.3,234673.0,44.8727,44.9598,44.6637,44.6724,234673.0
2021-01-15 15:30:00,51.3,51.3,51.01,51.13,562684.0,44.6724,44.6724,44.4199,44.5244,562684.0
2021-01-19 09:30:00,51.47,52.0,51.3,51.83,484850.0,44.8205,45.282,44.6724,45.134,484850.0
2021-01-19 10:00:00,51.82,51.85,51.42,51.68,535793.0,45.1253,45.1514,44.7769,45.0033,535793.0
2021-01-19 10:30:00,51.68,52.08,51.68,52.01,437902.0,45.0033,45.3517,45.0033,45.2907,437902.0
2021-01-19 11:00:00,52.0,52.33,51.86,52.33,258657.0,45.282,45.5694,45.1601,45.5694,258657.0
2021-01-19 11:30:00,52.32,52.32,52.1,52.17,211273.0,45.5607,45.5607,45.3691,45.43,211273.0
2021-01-19 12:00:00,52.17,52.34,52.15,52.23,180926.0,45.43,45.5781,45.4126,45.4823,180926.0
2021-01-19 12:30:00,52.23,52.25,52.04,52.23,154952.0,45.4823,45.4997,45.3168,45.4823,154952.0
2021-01-19 13:00:00,52.23,52.26,52.11,52.16,152831.0,45.4823,45.5084,45.3778,45.4213,152831.0
2021-01-19 13:30:00,52.16,52.38,52.11,52.29,160180.0,45.4213,45.6129,45.3778,45.5345,160180.0
2021-01-19 14:00:00,52.28,52.37,52.17,52.33,154485.0,45.5258,45.6042,45.43,45.5694,154485.0
2021-01-19 14:30:00,52.33,52.35,52.05,52.1,239449.0,45.5694,45.5868,45.3255,45.3691,239449.0
2021-01-19 15:00:00,52.11,52.18,52.05,52.14,241956.0,45.3778,45.4387,45.3255,45.4039,241956.0
2021-01-19 15:30:00,52.14,52.22,51.97,52.12,985992.0,45.4039,45.4736,45.2559,45.3865,985992.0
2021-01-20 09:30:00,52.08,52.18,51.73,51.83,326929.0,45.3517,45.4387,45.0469,45.134,326929.0
2021-01-20 10:00:00,51.85,52.05,51.71,51.83,318289.0,45.1514,45.3255,45.0295,45.134,318289.0
2021-01-20 10:30:00,51.84,52.01,51.64,51.72,153403.0,45.1427,45.2907,44.9685,45.0382,153403.0
2021-01-20 11:00:00,51.73,51.78,51.55,51.72,208441.0,45.0469,45.0904,44.8901,45.0382,208441.0
2021-01-20 11:30:00,51.72,51.73,51.43,51.44,123833.0,45.0382,45.0469,44.7856,44.7943,123833.0
2021-01-20 12:00:00,51.44,51.72,51.44,51.69,129631.0,44.7943,45.0382,44.7943,45.0121,129631.0
2021-01-20 12:30:00,51.7,51.82,51.51,51.74,177985.0,45.0208,45.1253,44.8553,45.0556,177985.0
2021-01-20 13:00:00,51.74,51.76,51.61,51.63,124130.0,45.0556,45.073,44.9424,44.9598,124130.0
2021-01-20 13:30:00,51.64,51.81,51.63,51.66,306482.0,44.9685,45.1165,44.9598,44.9859,306482.0
2021-01-20 14:00:00,51.66,51.71,51.53,51.65,182683.0,44.9859,45.0295,44.8727,44.9772,182683.0
2021-01-20 14:30:00,51.65,51.77,51.63,51.72,194574.0,44.9772,45.0817,44.9598,45.0382,194574.0
2021-01-20 15:00:00,51.72,51.79,51.59,51.76,249816.0,45.0382,45.0991,44.925,45.073,249816.0
2021-01-20 15:30:00,51.76,51.85,51.63,51.64,750269.0,45.073,45.1514,44.9598,44.9685,750269.0
2021-01-21 09:30:00,51.65,51.9,51.45,51.58,398261.0,44.9772,45.1949,44.8031,44.9163,398261.0
2021-01-21 10:00:00,51.56,51.65,51.38,51.61,301640.0,44.8988,44.9772,44.7421,44.9424,301640.0
2021-01-21 10:30:00,51.61,51.62,51.37,51.4,159264.0,44.9424,44.9511,44.7334,44.7595,159264.0
2021-01-21 11:00:00,51.4,51.63,51.24,51.56,270517.0,44.7595,44.9598,44.6202,44.8988,270517.0
2021-01-21 11:30:00,51.56,51.58,51.3,51.41,258638.0,44.8988,44.9163,44.6724,44.7682,258638.0
2021-01-21 12:00:00,51.41,51.49,51.3,51.42,233092.0,44.7682,44.8379,44.6724,44.7769,233092.0
2021-01-21 12:30:00,51.41,51.45,51.27,51.3,140959.0,44.7682,44.8031,44.6463,44.6724,140959.0
2021-01-21 13:00:00,51.31,51.38,51.25,51.26,141842.0,44.6811,44.7421,44.6289,44.6376,141842.0
2021-01-21 13:30:00,51.26,51.39,51.26,51.33,118215.0,44.6376,44.7508,44.6376,44.6986,118215.0
2021-01-21 14:00:00,51.33,51.48,51.3,51.39,142889.0,44.6986,44.8292,44.6724,44.7508,142889.0
2021-01-21 14:30:00,51.39,51.46,51.35,51.4,113441.0,44.7508,44.8118,44.716,44.7595,113441.0
2021-01-21 15:00:00,51.41,51.52,51.28,51.28,174308.0,44.7682,44.864,44.655,44.655,174308.0
2021-01-21 15:30:00,51.28,51.41,51.04,51.07,489377.0,44.655,44.7682,44.446,44.4721,489377.0
2021-01-22 09:30:00,50.36,50.83,50.25,50.56,513926.0,43.8539,44.2632,43.7581,44.028,513926.0
2021-01-22 10:00:00,50.56,50.71,50.31,50.34,192900.0,44.028,44.1587,43.8103,43.8365,192900.0
2021-01-22 10:30:00,50.34,50.5,50.21,50.49,191739.0,43.8365,43.9758,43.7233,43.9671,191739.0
2021-01-22 11:00:00,50.5,50.58,50.4,50.55,193712.0,43.9758,44.0455,43.8887,44.0193,193712.0
2021-01-22 11:30:00,50.55,50.85,50.49,50.79,192161.0,44.0193,44.2806,43.9671,44.2283,192161.0
2021-01-22 12:00:00,50.79,50.83,50.57,50.74,133171.0,44.2283,44.2632,44.0367,44.1848,133171.0
2021-01-22 12:30:00,50.74,50.82,50.66,50.82,108569.0,44.1848,44.2544,44.1151,44.2544,108569.0
2021-01-22 13:00:00,50.82,50.82,50.68,50.72,97979.0,44.2544,44.2544,44.1325,44.1674,97979.0
2021-01-22 13:30:00,50.73,50.78,50.65,50.66,167084.0,44.1761,44.2196,44.1064,44.1151,167084.0
2021-01-22 14:00:00,50.66,50.74,50.6,50.7,91478.0,44.1151,44.1848,44.0629,44.15,91478.0
2021-01-22 14:30:00,50.71,50.83,50.68,50.78,179749.0,44.1587,44.2632,44.1325,44.2196,179749.0
2021-01-22 15:00:00,50.78,50.87,50.68,50.85,195266.0,44.2196,44.298,44.1325,44.2806,195266.0
2021-01-22 15:30:00,50.85,51.04,50.79,50.86,480949.0,44.2806,44.446,44.2283,44.2893,480949.0
2021-01-25 09:30:00,50.21,50.21,49.85,49.93,571898.0,43.7233,43.7233,43.4098,43.4794,571898.0
2021-01-25 10:00:00,49.93,50.59,49.9,50.53,282001.0,43.4794,44.0542,43.4533,44.0019,282001.0
2021-01-25 10:30:00,50.52,50.58,50.01,50.05,176364.0,43.9932,44.0455,43.5491,43.5839,176364.0
2021-01-25 11:00:00,50.03,50.15,49.84,49.91,219778.0,43.5665,43.671,43.4011,43.462,219778.0
2021-01-25 11:30:00,49.91,50.22,49.83,50.22,163556.0,43.462,43.732,43.3923,43.732,163556.0
2021-01-25 12:00:00,50.22,50.23,50.03,50.07,177059.0,43.732,43.7407,43.5665,43.6013,177059.0
2021-01-25 12:30:00,50.08,50.29,50.03,50.2,173797.0,43.6101,43.7929,43.5665,43.7145,173797.0
2021-01-25 13:00:00,50.21,50.42,50.16,50.4,97950.0,43.7233,43.9061,43.6797,43.8887,97950.0
2021-01-25 13:30:00,50.39,50.53,50.39,50.45,129480.0,43.88,44.0019,43.88,43.9322,129480.0
2021-01-25 14:00:00,50.46,50.52,50.37,50.45,159038.0,43.941,43.9932,43.8626,43.9322,159038.0
2021-01-25 14:30:00,50.45,50.5,50.35,50.4,150086.0,43.9322,43.9758,43.8452,43.8887,150086.0
2021-01-25 15:00:00,50.4,50.58,50.4,50.51,194016.0,43.8887,44.0455,43.8887,43.9845,194016.0
2021-01-25 15:30:00,50.51,50.62,50.37,50.61,485529.0,43.9845,44.0803,43.8626,44.0716,485529.0
2021-01-26 09:30:00,50.88,51.08,50.31,50.35,342531.0,44.3067,44.4809,43.8103,43.8452,342531.0
2021-01-26 10:00:00,50.36,50.59,50.22,50.57,331651.0,43.8539,44.0542,43.732,44.0367,331651.0
2021-01-26 10:30:00,50.56,50.6,50.23,50.27,168638.0,44.028,44.0629,43.7407,43.7755,168638.0
2021-01-26 11:00:00,50.28,50.51,50.22,50.5,213763.0,43.7842,43.9845,43.732,43.9758,213763.0
2021-01-26 11:30:00,50.49,50.51,50.16,50.21,179699.0,43.9671,43.9845,43.6797,43.7233,179699.0
2021-01-26 12:00:00,50.21,50.25,50.01,50.18,139358.0,43.7233,43.7581,43.5491,43.6971,139358.0
2021-01-26 12:30:00,50.17,50.32,50.14,50.29,152789.0,43.6884,43.819,43.6623,43.7929,152789.0
2021-01-26 13:00:00,50.29,50.39,50.23,50.3,114891.0,43.7929,43.88,43.7407,43.8016,114891.0
2021-01-26 13:30:00,50.29,50.32,50.18,50.25,257465.0,43.7929,43.819,43.6971,43.7581,257465.0
2021-01-26 14:00:00,50.25,50.31,50.15,50.18,132228.0,43.7581,43.8103,43.671,43.6971,132228.0
2021-01-26 14:30:00,50.18,50.23,50.07,50.22,239867.0,43.6971,43.7407,43.6013,43.732,239867.0
2021-01-26 15:00:00,50.22,50.3,50.17,50.28,208097.0,43.732,43.8016,43.6884,43.7842,208097.0
2021-01-26 15:30:00,50.29,50.31,50.02,50.11,630545.0,43.7929,43.8103,43.5578,43.6362,630545.0
2021-01-27 09:30:00,49.28,49.62,48.87,49.23,618730.0,42.9134,43.2095,42.5564,42.8699,618730.0
2021-01-27 10:00:00,49.22,49.58,49.0,49.47,415174.0,42.8612,43.1746,42.6696,43.0789,415174.0
2021-01-27 10:30:00,49.48,49.64,49.38,49.59,251291.0,43.0876,43.2269,43.0005,43.1834,251291.0
2021-01-27 11:00:00,49.6,49.6,49.26,49.45,250667.0,43.1921,43.1921,42.896,43.0614,250667.0
2021-01-27 11:30:00,49.45,49.54,49.2,49.26,293430.0,43.0614,43.1398,42.8437,42.896,293430.0
2021-01-27 12:00:00,49.25,49.33,49.07,49.07,275005.0,42.8873,42.9569,42.7305,42.7305,275005.0
2021-01-27 12:30:00,49.05,49.29,48.84,49.23,228710.0,42.7131,42.9221,42.5302,42.8699,228710.0
2021-01-27 13:00:00,49.23,49.33,49.16,49.24,296915.0,42.8699,42.9569,42.8089,42.8786,296915.0
2021-01-27 13:30:00,49.23,49.26,48.95,49.01,627197.0,42.8699,42.896,42.626,42.6783,627197.0
2021-01-27 14:00:00,49.04,49.15,48.64,48.75,307997.0,42.7044,42.8002,42.3561,42.4519,307997.0
2021-01-27 14:30:00,48.74,48.83,48.48,48.53,580053.0,42.4432,42.5215,42.2168,42.2603,580053.0
2021-01-27 15:00:00,48.54,48.86,48.45,48.63,717713.0,42.269,42.5477,42.1906,42.3474,717713.0
2021-01-27 15:30:00,48.63,48.74,48.32,48.41,1167368.0,42.3474,42.4432,42.0774,42.1558,1167368.0
2021-01-28 09:30:00,49.06,49.78,48.98,49.36,364277.0,42.7218,43.3488,42.6522,42.9831,364277.0
2021-01-28 10:00:00,49.41,49.91,49.33,49.74,277840.0,43.0266,43.462,42.9569,43.314,277840.0
2021-01-28 10:30:00,49.75,49.98,49.69,49.86,440284.0,43.3227,43.523,43.2704,43.4185,440284.0
2021-01-28 11:00:00,49.87,50.13,49.61,49.66,258851.0,43.4272,43.6536,43.2008,43.2443,258851.0
2021-01-28 11:30:00,49.67,49.9,49.59,49.8,184383.0,43.253,43.4533,43.1834,43.3662,184383.0
2021-01-28 12:00:00,49.81,49.93,49.75,49.88,145530.0,43.3749,43.4794,43.3227,43.4359,145530.0
2021-01-28 12:30:00,49.88,49.96,49.83,49.91,126040.0,43.4359,43.5056,43.3923,43.462,126040.0
2021-01-28 13:00:00,49.9,49.97,49.76,49.84,148592.0,43.4533,43.5143,43.3314,43.4011,148592.0
2021-01-28 13:30:00,49.87,50.06,49.85,50.0,181770.0,43.4272,43.5926,43.4098,43.5404,181770.0
2021-01-28 14:00:00,49.99,50.0,49.66,49.78,184315.0,43.5317,43.5404,43.2443,43.3488,184315.0
2021-01-28 14:30:00,49.79,49.82,49.61,49.73,336428.0,43.3575,43.3836,43.2008,43.3053,336428.0
2021-01-28 15:00:00,49.72,49.77,49.58,49.58,256159.0,43.2966,43.3401,43.1746,43.1746,256159.0
2021-01-28 15:30:00,49.57,49.71,49.41,49.57,1148015.0,43.1659,43.2879,43.0266,43.1659,1148015.0
2021-01-29 09:30:00,49.16,49.3,48.41,49.0,305058.0,42.8089,42.9308,42.1558,42.6696,305058.0
2021-01-29 10:00:00,48.99,49.1,48.7,48.78,237035.0,42.6609,42.7567,42.4083,42.478,237035.0
2021-01-29 10:30:00,48.79,48.9,48.57,48.69,307055.0,42.4867,42.5825,42.2951,42.3996,307055.0
2021-01-29 11:00:00,48.69,48.79,48.49,48.52,224727.0,42.3996,42.4867,42.2255,42.2516,224727.0
2021-01-29 11:30:00,48.5,48.58,48.28,48.51,239849.0,42.2342,42.3038,42.0426,42.2429,239849.0
2021-01-29 12:00:00,48.51,48.51,48.0,48.07,220300.0,42.2429,42.2429,41.7988,41.8597,220300.0
2021-01-29 12:30:00,48.06,48.24,47.87,48.03,330407.0,41.851,42.0078,41.6856,41.8249,330407.0
2021-01-29 13:00:00,48.01,48.2,47.73,48.2,292981.0,41.8075,41.9729,41.5637,41.9729,292981.0
2021-01-29 13:30:00,48.2,48.27,47.97,48.06,240778.0,41.9729,42.0339,41.7726,41.851,240778.0
2021-01-29 14:00:00,48.05,48.34,48.05,48.11,238497.0,41.8423,42.0948,41.8423,41.8946,238497.0
2021-01-29 14:30:00,48.12,48.25,48.03,48.09,306975.0,41.9033,42.0165,41.8249,41.8771,306975.0
2021-01-29 15:00:00,48.09,48.38,48.09,48.3,300626.0,41.8771,42.1297,41.8771,42.06,300626.0
2021-01-29 15:30:00,48.3,48.46,48.07,48.13,1021099.0,42.06,42.1993,41.8597,41.912,1021099.0
2021-02-01 09:30:00,48.46,48.49,47.92,47.98,321596.0,42.1993,42.2255,41.7291,41.7814,321596.0
2021-02-01 10:00:00,48.01,48.15,47.82,47.94,723701.0,41.8075,41.9294,41.642,41.7465,723701.0
2021-02-01 10:30:00,47.94,48.03,47.76,47.84,204759.0,41.7465,41.8249,41.5898,41.6594,204759.0
2021-02-01 11:00:00,47.83,47.96,47.69,47.88,273772.0,41.6507,41.7639,41.5288,41.6943,273772.0
2021-02-01 11:30:00,47.89,48.16,47.85,48.09,134350.0,41.703,41.9381,41.6681,41.8771,134350.0
2021-02-01 12:00:00,48.09,48.16,48.05,48.12,124346.0,41.8771,41.9381,41.8423,41.9033,124346.0
2021-02-01 12:30:00,48.11,48.18,47.99,48.17,276800.0,41.8946,41.9555,41.7901,41.9468,276800.0
2021-02-01 13:00:00,48.18,48.23,48.09,48.2,135236.0,41.9555,41.9991,41.8771,41.9729,135236.0
2021-02-01 13:30:00,48.2,48.25,48.1,48.14,116281.0,41.9729,42.0165,41.8859,41.9207,116281.0
2021-02-01 14:00:00,48.14,48.4,48.11,48.37,104991.0,41.9207,42.1471,41.8946,42.121,104991.0
2021-02-01 14:30:00,48.37,48.59,48.35,48.43,194576.0,42.121,42.3125,42.1036,42.1732,194576.0
2021-02-01 15:00:00,48.43,48.51,48.4,48.46,166765.0,42.1732,42.2429,42.1471,42.1993,166765.0
2021-02-01 15:30:00,48.46,48.52,48.35,48.48,615284.0,42.1993,42.2516,42.1036,42.2168,615284.0
2021-02-02 09:30:00,49.0,49.22,48.72,48.82,360345.0,42.6696,42.8612,42.4258,42.5128,360345.0
2021-02-02 10:00:00,48.82,49.26,48.8,49.15,324772.0,42.5128,42.896,42.4954,42.8002,324772.0
2021-02-02 10:30:00,49.14,49.36,49.01,49.31,259014.0,42.7915,42.9831,42.6783,42.9395,259014.0
2021-02-02 11:00:00,49.3,49.54,49.3,49.35,315842.0,42.9308,43.1398,42.9308,42.9744,315842.0
2021-02-02 11:30:00,49.35,49.5,49.33,49.37,174417.0,42.9744,43.105,42.9569,42.9918,174417.0
2021-02-02 12:00:00,49.36,49.43,49.16,49.16,153276.0,42.9831,43.044,42.8089,42.8089,153276.0
2021-02-02 12:30:00,49.17,49.32,49.16,49.32,103495.0,42.8176,42.9482,42.8089,42.9482,103495.0
2021-02-02 13:00:00,49.33,49.35,49.17,49.21,139218.0,42.9569,42.9744,42.8176,42.8524,139218.0
2021-02-02 13:30:00,49.21,49.28,48.96,48.97,510751.0,42.8524,42.9134,42.6347,42.6435,510751.0
2021-02-02 14:00:00,48.96,49.08,48.87,48.94,280964.0,42.6347,42.7392,42.5564,42.6173,280964.0
2021-02-02 14:30:00,48.96,49.12,48.95,49.1,165522.0,42.6347,42.7741,42.626,42.7567,165522.0
2021-02-02 15:00:00,49.09,49.14,48.94,48.97,190708.0,42.748,42.7915,42.6173,42.6435,190708.0
2021-02-02 15:30:00,48.96,48.99,48.87,48.91,741605.0,42.6347,42.6609,42.5564,42.5912,741605.0
2021-02-03 09:30:00,48.8,49.15,48.73,49.11,227372.0,42.4954,42.8002,42.4345,42.7654,227372.0
2021-02-03 10:00:00,49.12,49.54,49.09,49.17,594665.0,42.7741,43.1398,42.748,42.8176,594665.0
2021-02-03 10:30:00,49.17,49.4,49.11,49.17,164352.0,42.8176,43.0179,42.7654,42.8176,164352.0
2021-02-03 11:00:00,49.17,49.24,49.02,49.2,171769.0,42.8176,42.8786,42.687,42.8437,171769.0
2021-02-03 11:30:00,49.2,49.36,49.15,49.32,181032.0,42.8437,42.9831,42.8002,42.9482,181032.0
2021-02-03 12:00:00,49.32,49.32,49.16,49.21,114137.0,42.9482,42.9482,42.8089,42.8524,114137.0
2021-02-03 12:30:00,49.21,49.24,49.13,49.24,74731.0,42.8524,42.8786,42.7828,42.8786,74731.0
2021-02-03 13:00:00,49.25,49.37,49.23,49.3,159109.0,42.8873,42.9918,42.8699,42.9308,159109.0
2021-02-03 13:30:00,49.3,49.45,49.24,49.35,147785.0,42.9308,43.0614,42.8786,42.9744,147785.0
2021-02-03 14:00:00,49.35,49.45,49.32,49.43,113704.0,42.9744,43.0614,42.9482,43.044,113704.0
2021-02-03 14:30:00,49.42,49.46,49.37,49.44,233207.0,43.0353,43.0701,42.9918,43.0527,233207.0
2021-02-03 15:00:00,49.45,49.51,49.37,49.44,191708.0,43.0614,43.1137,42.9918,43.0527,191708.0
2021-02-03 15:30:00,49.44,49.52,49.38,49.39,847427.0,43.0527,43.1224,43.0005,43.0092,847427.0
2021-02-04 09:30:00,49.12,50.92,49.11,50.88,1005728.0,43.1532,44.7345,43.1444,44.6994,1005728.0
2021-02-04 10:00:00,50.91,51.19,50.75,51.02,506542.0,44.7258,44.9717,44.5852,44.8224,506542.0
2021-02-04 10:30:00,51.02,51.15,50.56,50.68,398716.0,44.8224,44.9366,44.4183,44.5237,398716.0
2021-02-04 11:00:00,50.68,51.23,50.67,50.97,495847.0,44.5237,45.0069,44.5149,44.7785,495847.0
2021-02-04 11:30:00,50.98,51.15,50.8,51.04,251452.0,44.7872,44.9366,44.6291,44.84,251452.0
2021-02-04 12:00:00,51.05,51.23,51.05,51.22,157875.0,44.8487,45.0069,44.8487,44.9981,157875.0
2021-02-04 12:30:00,51.22,51.39,51.18,51.24,220887.0,44.9981,45.1474,44.963,45.0157,220887.0
2021-02-04 13:00:00,51.24,51.27,51.06,51.07,261958.0,45.0157,45.042,44.8575,44.8663,261958.0
2021-02-04 13:30:00,51.07,51.31,51.05,51.19,288116.0,44.8663,45.0772,44.8487,44.9717,288116.0
2021-02-04 14:00:00,51.17,51.34,51.17,51.31,232479.0,44.9542,45.1035,44.9542,45.0772,232479.0
2021-02-04 14:30:00,51.32,51.57,51.31,51.53,290275.0,45.0859,45.3056,45.0772,45.2704,290275.0
2021-02-04 15:00:00,51.53,51.73,51.5,51.63,699588.0,45.2704,45.4461,45.2441,45.3583,699588.0
2021-02-04 15:30:00,51.63,51.91,51.59,51.9,1685126.0,45.3583,45.6043,45.3231,45.5955,1685126.0
2021-02-05 09:30:00,51.87,52.11,51.21,51.53,534765.0,45.5691,45.78,44.9893,45.2704,534765.0
2021-02-05 10:00:00,51.53,51.74,51.24,51.67,322122.0,45.2704,45.4549,45.0157,45.3934,322122.0
2021-02-05 10:30:00,51.68,52.1,51.67,51.97,315898.0,45.4022,45.7712,45.3934,45.657,315898.0
2021-02-05 11:00:00,51.96,52.13,51.83,52.09,334198.0,45.6482,45.7976,45.534,45.7624,334198.0
2021-02-05 11:30:00,52.1,52.32,52.08,52.26,413076.0,45.7712,45.9645,45.7536,45.9118,413076.0
2021-02-05 12:00:00,52.26,52.33,52.12,52.26,324523.0,45.9118,45.9733,45.7888,45.9118,324523.0
2021-02-05 12:30:00,52.25,52.4,52.2,52.3,261240.0,45.903,46.0348,45.859,45.9469,261240.0
2021-02-05 13:00:00,52.3,52.35,52.16,52.3,453266.0,45.9469,45.9908,45.8239,45.9469,453266.0
2021-02-05 13:30:00,52.31,52.43,52.2,52.33,319284.0,45.9557,46.0611,45.859,45.9733,319284.0
2021-02-05 14:00:00,52.33,52.47,52.25,52.43,282130.0,45.9733,46.0963,45.903,46.0611,282130.0
2021-02-05 14:30:00,52.43,52.44,52.15,52.23,275670.0,46.0611,46.0699,45.8151,45.8854,275670.0
2021-02-05 15:00:00,52.21,52.44,52.17,52.37,448143.0,45.8678,46.0699,45.8327,46.0084,448143.0
2021-02-05 15:30:00,52.36,52.6,52.34,52.58,1149182.0,45.9996,46.2105,45.982,46.1929,1149182.0
2021-02-08 09:30:00,52.76,53.44,52.76,53.06,703495.0,46.351,46.9484,46.351,46.6146,703495.0
2021-02-08 10:00:00,53.07,53.35,53.0,53.29,526924.0,46.6234,46.8694,46.5619,46.8166,526924.0
2021-02-08 10:30:00,53.29,53.41,53.19,53.26,382564.0,46.8166,46.9221,46.7288,46.7903,382564.0
2021-02-08 11:00:00,53.27,53.43,53.19,53.4,261680.0,46.7991,46.9396,46.7288,46.9133,261680.0
2021-02-08 11:30:00,53.41,53.62,53.32,53.5,477038.0,46.9221,47.1066,46.843,47.0011,477038.0
2021-02-08 12:00:00,53.48,53.8,53.46,53.78,251627.0,46.9836,47.2647,46.966,47.2471,251627.0
2021-02-08 12:30:00,53.77,53.91,53.71,53.91,459556.0,47.2383,47.3613,47.1856,47.3613,459556.0
2021-02-08 13:00:00,53.9,53.99,53.81,53.85,330162.0,47.3525,47.4316,47.2735,47.3086,330162.0
2021-02-08 13:30:00,53.85,53.94,53.79,53.8,342380.0,47.3086,47.3877,47.2559,47.2647,342380.0
2021-02-08 14:00:00,53.8,53.96,53.79,53.93,282086.0,47.2647,47.4053,47.2559,47.3789,282086.0
2021-02-08 14:30:00,53.93,54.15,53.89,54.05,346040.0,47.3789,47.5722,47.3438,47.4843,346040.0
2021-02-08 15:00:00,54.04,54.24,53.95,54.19,374117.0,47.4755,47.6512,47.3965,47.6073,374117.0
2021-02-08 15:30:00,54.18,54.26,54.08,54.19,1161461.0,47.5985,47.6688,47.5107,47.6073,1161461.0
2021-02-09 09:30:00,53.82,54.27,53.81,54.08,399594.0,47.2823,47.6776,47.2735,47.5107,399594.0
2021-02-09 10:00:00,54.07,54.13,53.65,53.97,352705.0,47.5019,47.5546,47.1329,47.414,352705.0
2021-02-09 10:30:00,53.96,54.15,53.83,54.11,320755.0,47.4053,47.5722,47.291,47.537,320755.0
2021-02-09 11:00:00,54.11,54.4,54.08,54.25,291946.0,47.537,47.7918,47.5107,47.66,291946.0
2021-02-09 11:30:00,54.25,54.29,53.91,54.25,607568.0,47.66,47.6952,47.3613,47.66,607568.0
2021-02-09 12:00:00,54.27,54.36,54.17,54.35,338760.0,47.6776,47.7567,47.5897,47.7479,338760.0
2021-02-09 12:30:00,54.35,54.72,54.34,54.63,549627.0,47.7479,48.0729,47.7391,47.9939,549627.0
2021-02-09 13:00:00,54.63,54.7,54.53,54.58,210861.0,47.9939,48.0554,47.906,47.9499,210861.0
2021-02-09 13:30:00,54.59,54.72,54.48,54.68,315542.0,47.9587,48.0729,47.8621,48.0378,315542.0
2021-02-09 14:00:00,54.68,54.84,54.66,54.81,381211.0,48.0378,48.1784,48.0202,48.152,381211.0
2021-02-09 14:30:00,54.81,54.9,54.78,54.8,378636.0,48.152,48.2311,48.1256,48.1432,378636.0
2021-02-09 15:00:00,54.79,54.79,54.49,54.63,317623.0,48.1344,48.1344,47.8709,47.9939,317623.0
2021-02-09 15:30:00,54.63,54.63,54.4,54.42,826376.0,47.9939,47.9939,47.7918,47.8094,826376.0
2021-02-10 09:30:00,54.58,54.95,54.49,54.87,505354.0,47.9499,48.275,47.8709,48.2047,505354.0
2021-02-10 10:00:00,54.88,54.9,54.27,54.38,418495.0,48.2135,48.2311,47.6776,47.7742,418495.0
2021-02-10 10:30:00,54.37,54.57,54.07,54.56,286029.0,47.7655,47.9412,47.5019,47.9324,286029.0
2021-02-10 11:00:00,54.57,54.6,54.47,54.54,252311.0,47.9412,47.9675,47.8533,47.9148,252311.0
2021-02-10 11:30:00,54.54,54.69,54.48,54.62,260040.0,47.9148,48.0466,47.8621,47.9851,260040.0
2021-02-10 12:00:00,54.6,54.61,54.43,54.54,296585.0,47.9675,47.9763,47.8182,47.9148,296585.0
2021-02-10 12:30:00,54.54,54.87,54.53,54.69,224843.0,47.9148,48.2047,47.906,48.0466,224843.0
2021-02-10 13:00:00,54.7,55.1,54.68,55.02,519594.0,48.0554,48.4068,48.0378,48.3365,519594.0
2021-02-10 13:30:00,55.01,55.09,54.94,55.0,426054.0,48.3277,48.398,48.2662,48.3189,426054.0
2021-02-10 14:00:00,55.01,55.07,54.89,55.01,266515.0,48.3277,48.3804,48.2223,48.3277,266515.0
2021-02-10 14:30:00,55.02,55.16,54.91,55.06,436509.0,48.3365,48.4595,48.2399,48.3716,436509.0
2021-02-10 15:00:00,55.05,55.23,55.01,55.11,455744.0,48.3628,48.521,48.3277,48.4156,455744.0
2021-02-10 15:30:00,55.11,55.12,54.86,54.97,801416.0,48.4156,48.4243,48.1959,48.2926,801416.0
2021-02-11 09:30:00,55.14,56.15,54.93,55.85,556385.0,48.4419,49.3292,48.2574,49.0657,556385.0
2021-02-11 10:00:00,55.83,55.86,55.47,55.63,355915.0,49.0481,49.0745,48.7318,48.8724,355915.0
2021-02-11 10:30:00,55.63,55.63,55.26,55.31,316591.0,48.8724,48.8724,48.5473,48.5913,316591.0
2021-02-11 11:00:00,55.31,55.38,55.14,55.31,367221.0,48.5913,48.6528,48.4419,48.5913,367221.0
2021-02-11 11:30:00,55.3,55.3,55.07,55.21,156010.0,48.5825,48.5825,48.3804,48.5034,156010.0
2021-02-11 12:00:00,55.21,55.24,54.61,54.69,240168.0,48.5034,48.5298,47.9763,48.0466,240168.0
2021-02-11 12:30:00,54.7,54.82,54.56,54.78,249508.0,48.0554,48.1608,47.9324,48.1256,249508.0
2021-02-11 13:00:00,54.78,55.08,54.74,55.0,161123.0,48.1256,48.3892,48.0905,48.3189,161123.0
2021-02-11 13:30:00,55.0,55.1,54.84,54.96,226254.0,48.3189,48.4068,48.1784,48.2838,226254.0
2021-02-11 14:00:00,54.96,54.97,54.8,54.96,226016.0,48.2838,48.2926,48.1432,48.2838,226016.0
2021-02-11 14:30:00,54.95,55.03,54.84,55.0,198829.0,48.275,48.3453,48.1784,48.3189,198829.0
2021-02-11 15:00:00,55.0,55.09,54.98,55.05,259998.0,48.3189,48.398,48.3014,48.3628,259998.0
2021-02-11 15:30:00,55.05,55.33,54.97,55.3,849953.0,48.3628,48.6088,48.2926,48.5825,849953.0
2021-02-12 09:30:00,55.54,56.37,55.21,55.97,687261.0,48.7933,49.5225,48.5034,49.1711,687261.0
2021-02-12 10:00:00,55.95,56.41,55.89,56.13,427301.0,49.1535,49.5576,49.1008,49.3117,427301.0
2021-02-12 10:30:00,56.12,56.27,55.86,56.07,408873.0,49.3029,49.4346,49.0745,49.2589,408873.0
2021-02-12 11:00:00,56.06,56.07,55.59,55.6,278587.0,49.2502,49.2589,48.8373,48.846,278587.0
2021-02-12 11:30:00,55.61,55.81,55.58,55.72,392517.0,48.8548,49.0305,48.8285,48.9515,392517.0
2021-02-12 12:00:00,55.73,55.82,55.48,55.51,278183.0,48.9602,49.0393,48.7406,48.767,278183.0
2021-02-12 12:30:00,55.51,55.54,55.37,55.47,234819.0,48.767,48.7933,48.644,48.7318,234819.0
2021-02-12 13:00:00,55.47,55.6,55.42,55.48,190927.0,48.7318,48.846,48.6879,48.7406,190927.0
2021-02-12 13:30:00,55.48,55.54,55.32,55.37,144332.0,48.7406,48.7933,48.6001,48.644,144332.0
2021-02-12 14:00:00,55.38,55.38,55.11,55.29,198176.0,48.6528,48.6528,48.4156,48.5737,198176.0
2021-02-12 14:30:00,55.29,55.4,55.21,55.4,160993.0,48.5737,48.6703,48.5034,48.6703,160993.0
2021-02-12 15:00:00,55.4,55.57,55.35,55.45,244886.0,48.6703,48.8197,48.6264,48.7143,244886.0
2021-02-12 15:30:00,55.44,55.75,55.39,55.67,695063.0,48.7055,48.9778,48.6615,48.9075,695063.0
2021-02-16 09:30:00,56.16,56.61,56.1,56.5,391862.0,49.338,49.7333,49.2853,49.6367,391862.0
2021-02-16 10:00:00,56.5,56.54,56.16,56.53,262183.0,49.6367,49.6719,49.338,49.6631,262183.0
2021-02-16 10:30:00,56.55,56.58,56.25,56.48,242052.0,49.6806,49.707,49.4171,49.6191,242052.0
2021-02-16 11:00:00,56.48,56.7,56.45,56.48,182314.0,49.6191,49.8124,49.5928,49.6191,182314.0
2021-02-16 11:30:00,56.49,56.7,56.39,56.63,185341.0,49.6279,49.8124,49.5401,49.7509,185341.0
2021-02-16 12:00:00,56.63,56.75,56.52,56.57,202209.0,49.7509,49.8563,49.6543,49.6982,202209.0
2021-02-16 12:30:00,56.56,56.63,56.49,56.57,155134.0,49.6894,49.7509,49.6279,49.6982,155134.0
2021-02-16 13:00:00,56.57,56.61,56.48,56.55,126703.0,49.6982,49.7333,49.6191,49.6806,126703.0
2021-02-16 13:30:00,56.56,56.64,56.37,56.47,182369.0,49.6894,49.7597,49.5225,49.6104,182369.0
2021-02-16 14:00:00,56.47,56.61,56.44,56.51,180953.0,49.6104,49.7333,49.584,49.6455,180953.0
2021-02-16 14:30:00,56.49,56.52,56.33,56.44,179736.0,49.6279,49.6543,49.4874,49.584,179736.0
2021-02-16 15:00:00,56.44,56.53,56.26,56.29,209738.0,49.584,49.6631,49.4259,49.4522,209738.0
2021-02-16 15:30:00,56.29,56.31,56.0,56.01,630382.0,49.4522,49.4698,49.1974,49.2062,630382.0
2021-02-17 09:30:00,55.63,56.12,55.62,56.07,420028.0,48.8724,49.3029,48.8636,49.2589,420028.0
2021-02-17 10:00:00,56.07,56.21,55.79,55.82,204822.0,49.2589,49.3819,49.013,49.0393,204822.0
2021-02-17 10:30:00,55.8,56.03,55.46,55.48,435326.0,49.0217,49.2238,48.723,48.7406,435326.0
2021-02-17 11:00:00,55.48,55.48,55.24,55.36,354187.0,48.7406,48.7406,48.5298,48.6352,354187.0
2021-02-17 11:30:00,55.37,55.42,55.11,55.21,370177.0,48.644,48.6879,48.4156,48.5034,370177.0
2021-02-17 12:00:00,55.21,55.33,55.05,55.23,344748.0,48.5034,48.6088,48.3628,48.521,344748.0
2021-02-17 12:30:00,55.24,55.37,55.1,55.34,182031.0,48.5298,48.644,48.4068,48.6176,182031.0
2021-02-17 13:00:00,55.34,55.41,55.27,55.37,134165.0,48.6176,48.6791,48.5561,48.644,134165.0
2021-02-17 13:30:00,55.37,55.46,55.28,55.29,185221.0,48.644,48.723,48.5649,48.5737,185221.0
2021-02-17 14:00:00,55.29,55.48,55.28,55.37,138059.0,48.5737,48.7406,48.5649,48.644,138059.0
2021-02-17 14:30:00,55.38,55.6,55.35,55.6,335093.0,48.6528,48.846,48.6264,48.846,335093.0
2021-02-17 15:00:00,55.59,55.69,55.43,55.47,262907.0,48.8373,48.9251,48.6967,48.7318,262907.0
2021-02-17 15:30:00,55.47,55.58,55.37,55.42,736682.0,48.7318,48.8285,48.644,48.6879,736682.0
2021-02-18 09:30:00,54.92,55.56,54.91,55.49,321196.0,48.2486,48.8109,48.2399,48.7494,321196.0
2021-02-18 10:00:00,55.48,55.51,54.71,54.9,229806.0,48.7406,48.767,48.0641,48.2311,229806.0
2021-02-18 10:30:00,54.91,55.02,54.7,54.82,207484.0,48.2399,48.3365,48.0554,48.1608,207484.0
2021-02-18 11:00:00,54.83,54.89,54.62,54.7,259097.0,48.1696,48.2223,47.9851,48.0554,259097.0
2021-02-18 11:30:00,54.69,54.8,54.6,54.63,190794.0,48.0466,48.1432,47.9675,47.9939,190794.0
2021-02-18 12:00:00,54.64,54.66,54.4,54.51,195865.0,48.0027,48.0202,47.7918,47.8884,195865.0
2021-02-18 12:30:00,54.5,54.67,54.47,54.56,150754.0,47.8797,48.029,47.8533,47.9324,150754.0
2021-02-18 13:00:00,54.56,54.74,54.37,54.69,275573.0,47.9324,48.0905,47.7655,48.0466,275573.0
2021-02-18 13:30:00,54.69,54.75,54.61,54.69,178466.0,48.0466,48.0993,47.9763,48.0466,178466.0
2021-02-18 14:00:00,54.69,54.92,54.69,54.89,186925.0,48.0466,48.2486,48.0466,48.2223,186925.0
2021-02-18 14:30:00,54.89,55.02,54.89,55.0,179089.0,48.2223,48.3365,48.2223,48.3189,179089.0
2021-02-18 15:00:00,55.0,55.13,54.96,55.03,162489.0,48.3189,48.4331,48.2838,48.3453,162489.0
2021-02-18 15:30:00,55.03,55.18,54.95,55.0,516324.0,48.3453,48.4771,48.275,48.3189,516324.0
2021-02-19 09:30:00,55.5,55.97,55.35,55.85,549929.0,48.7582,49.1711,48.6264,49.0657,549929.0
2021-02-19 10:00:00,55.89,55.91,55.57,55.71,267716.0,49.1008,49.1184,48.8197,48.9427,267716.0
2021-02-19 10:30:00,55.7,55.79,55.56,55.79,183902.0,48.9339,49.013,48.8109,49.013,183902.0
2021-02-19 11:00:00,55.79,55.88,55.7,55.7,224916.0,49.013,49.092,48.9339,48.9339,224916.0
2021-02-19 11:30:00,55.7,55.79,55.61,55.65,161768.0,48.9339,49.013,48.8548,48.89,161768.0
2021-02-19 12:00:00,55.63,55.77,55.59,55.74,195098.0,48.8724,48.9954,48.8373,48.969,195098.0
2021-02-19 12:30:00,55.74,55.82,55.69,55.77,166319.0,48.969,49.0393,48.9251,48.9954,166319.0
2021-02-19 13:00:00,55.76,55.82,55.73,55.81,152808.0,48.9866,49.0393,48.9602,49.0305,152808.0
2021-02-19 13:30:00,55.82,56.02,55.79,56.0,164901.0,49.0393,49.215,49.013,49.1974,164901.0
2021-02-19 14:00:00,55.99,56.05,55.76,55.76,161331.0,49.1887,49.2414,48.9866,48.9866,161331.0
2021-02-19 14:30:00,55.77,56.02,55.77,55.94,148221.0,48.9954,49.215,48.9954,49.1447,148221.0
2021-02-19 15:00:00,55.94,56.15,55.93,56.15,212181.0,49.1447,49.3292,49.136,49.3292,212181.0
2021-02-19 15:30:00,56.15,56.26,55.92,56.07,615780.0,49.3292,49.4259,49.1272,49.2589,615780.0
2021-02-22 09:30:00,55.71,56.71,55.71,56.56,382737.0,48.9427,49.8212,48.9427,49.6894,382737.0
2021-02-22 10:00:00,56.58,57.21,56.5,57.07,334348.0,49.707,50.2605,49.6367,50.1375,334348.0
2021-02-22 10:30:00,57.08,57.18,56.86,56.93,244860.0,50.1463,50.2341,49.953,50.0145,244860.0
2021-02-22 11:00:00,56.93,57.1,56.82,56.99,390668.0,50.0145,50.1638,49.9178,50.0672,390668.0
2021-02-22 11:30:00,56.99,57.09,56.9,57.03,243785.0,50.0672,50.155,49.9881,50.1023,243785.0
2021-02-22 12:00:00,57.03,57.07,56.96,57.0,542432.0,50.1023,50.1375,50.0408,50.076,542432.0
2021-02-22 12:30:00,57.0,57.24,56.84,57.24,480705.0,50.076,50.2868,49.9354,50.2868,480705.0
2021-02-22 13:00:00,57.24,57.25,57.09,57.17,200571.0,50.2868,50.2956,50.155,50.2253,200571.0
2021-02-22 13:30:00,57.18,57.5,57.18,57.45,360011.0,50.2341,50.5152,50.2341,50.4713,360011.0
2021-02-22 14:00:00,57.46,57.71,57.44,57.71,196754.0,50.4801,50.6997,50.4625,50.6997,196754.0
2021-02-22 14:30:00,57.7,57.74,57.6,57.7,226725.0,50.6909,50.7261,50.6031,50.6909,226725.0
2021-02-22 15:00:00,57.7,57.73,57.46,57.47,337910.0,50.6909,50.7173,50.4801,50.4889,337910.0
2021-02-22 15:30:00,57.46,57.5,57.31,57.45,984893.0,50.4801,50.5152,50.3483,50.4713,984893.0
2021-02-23 09:30:00,57.8,57.95,56.91,57.23,624751.0,50.7788,50.9106,49.9969,50.278,624751.0
2021-02-23 10:00:00,57.23,57.4,57.07,57.22,300907.0,50.278,50.4274,50.1375,50.2692,300907.0
2021-02-23 10:30:00,57.24,57.64,57.13,57.33,467266.0,50.2868,50.6382,50.1902,50.3659,467266.0
2021-02-23 11:00:00,57.34,57.41,57.11,57.39,370065.0,50.3747,50.4362,50.1726,50.4186,370065.0
2021-02-23 11:30:00,57.4,57.46,57.29,57.37,166798.0,50.4274,50.4801,50.3307,50.401,166798.0
2021-02-23 12:00:00,57.36,57.46,57.24,57.42,228054.0,50.3922,50.4801,50.2868,50.445,228054.0
2021-02-23 12:30:00,57.42,57.51,57.29,57.32,181119.0,50.445,50.524,50.3307,50.3571,181119.0
2021-02-23 13:00:00,57.32,57.48,57.25,57.4,175000.0,50.3571,50.4977,50.2956,50.4274,175000.0
2021-02-23 13:30:00,57.42,57.44,57.23,57.33,149883.0,50.445,50.4625,50.278,50.3659,149883.0
2021-02-23 14:00:00,57.33,57.45,57.3,57.38,162503.0,50.3659,50.4713,50.3395,50.4098,162503.0
2021-02-23 14:30:00,57.37,57.61,57.25,57.45,538829.0,50.401,50.6119,50.2956,50.4713,538829.0
2021-02-23 15:00:00,57.46,57.71,57.45,57.63,1705133.0,50.4801,50.6997,50.4713,50.6294,1705133.0
2021-02-23 15:30:00,57.63,57.67,57.36,57.44,698645.0,50.6294,50.6646,50.3922,50.4625,698645.0
2021-02-24 09:30:00,57.72,58.42,57.56,58.34,616203.0,50.7085,51.3235,50.5679,51.2532,616203.0
2021-02-24 10:00:00,58.34,58.62,58.1,58.45,740521.0,51.2532,51.4992,51.0424,51.3498,740521.0
2021-02-24 10:30:00,58.44,58.73,58.4,58.54,499493.0,51.3411,51.5958,51.3059,51.4289,499493.0
2021-02-24 11:00:00,58.53,58.86,58.5,58.72,563405.0,51.4201,51.71,51.3938,51.587,563405.0
2021-02-24 11:30:00,58.72,59.07,58.72,59.03,290299.0,51.587,51.8945,51.587,51.8594,290299.0
2021-02-24 12:00:00,59.02,59.2,58.91,59.15,280669.0,51.8506,52.0087,51.754,51.9648,280669.0
2021-02-24 12:30:00,59.16,59.33,59.11,59.18,365155.0,51.9736,52.1229,51.9297,51.9912,365155.0
2021-02-24 13:00:00,59.17,59.58,59.08,59.55,312583.0,51.9824,52.3426,51.9033,52.3162,312583.0
2021-02-24 13:30:00,59.54,59.56,59.32,59.55,630533.0,52.3074,52.325,52.1142,52.3162,630533.0
2021-02-24 14:00:00,59.56,59.61,59.36,59.59,516193.0,52.325,52.3689,52.1493,52.3514,516193.0
2021-02-24 14:30:00,59.6,59.65,59.42,59.47,654374.0,52.3601,52.4041,52.202,52.2459,654374.0
2021-02-24 15:00:00,59.48,59.58,59.41,59.58,522995.0,52.2547,52.3426,52.1932,52.3426,522995.0
2021-02-24 15:30:00,59.56,59.76,59.46,59.55,1396881.0,52.325,52.5007,52.2371,52.3162,1396881.0
2021-02-25 09:30:00,59.72,60.2,59.47,59.94,526797.0,52.4656,52.8873,52.2459,52.6588,526797.0
2021-02-25 10:00:00,59.93,59.93,59.33,59.37,385080.0,52.6501,52.6501,52.1229,52.1581,385080.0
2021-02-25 10:30:00,59.37,59.37,58.97,59.23,314012.0,52.1581,52.1581,51.8067,52.0351,314012.0
2021-02-25 11:00:00,59.24,59.44,59.22,59.3,247053.0,52.0439,52.2196,52.0263,52.0966,247053.0
2021-02-25 11:30:00,59.28,59.3,58.97,59.3,324979.0,52.079,52.0966,51.8067,52.0966,324979.0
2021-02-25 12:00:00,59.3,59.3,58.91,58.95,213623.0,52.0966,52.0966,51.754,51.7891,213623.0
2021-02-25 12:30:00,58.94,59.01,58.5,58.55,268131.0,51.7803,51.8418,51.3938,51.4377,268131.0
2021-02-25 13:00:00,58.53,58.88,58.35,58.84,339663.0,51.4201,51.7276,51.262,51.6925,339663.0
2021-02-25 13:30:00,58.83,58.92,58.64,58.91,205796.0,51.6837,51.7627,51.5168,51.754,205796.0
2021-02-25 14:00:00,58.91,59.44,58.86,59.39,292833.0,51.754,52.2196,51.71,52.1757,292833.0
2021-02-25 14:30:00,59.38,59.38,58.86,58.91,247571.0,52.1669,52.1669,51.71,51.754,247571.0
2021-02-25 15:00:00,58.9,59.01,58.56,58.59,435412.0,51.7452,51.8418,51.4465,51.4728,435412.0
2021-02-25 15:30:00,58.59,58.71,58.21,58.25,823910.0,51.4728,51.5783,51.139,51.1741,823910.0
2021-02-26 09:30:00,58.11,58.67,57.9,58.07,452208.0,51.0511,51.5431,50.8666,51.016,452208.0
2021-02-26 10:00:00,58.08,58.08,56.98,57.09,371075.0,51.0248,51.0248,50.0584,50.155,371075.0
2021-02-26 10:30:00,57.06,57.96,57.06,57.64,420086.0,50.1287,50.9194,50.1287,50.6382,420086.0
2021-02-26 11:00:00,57.64,58.1,57.56,57.97,268612.0,50.6382,51.0424,50.5679,50.9281,268612.0
2021-02-26 11:30:00,57.96,58.4,57.94,58.09,229991.0,50.9194,51.3059,50.9018,51.0336,229991.0
2021-02-26 12:00:00,58.11,58.49,58.02,58.4,189635.0,51.0511,51.385,50.9721,51.3059,189635.0
2021-02-26 12:30:00,58.42,58.57,58.19,58.22,211219.0,51.3235,51.4553,51.1214,51.1478,211219.0
2021-02-26 13:00:00,58.22,58.29,57.99,58.15,201455.0,51.1478,51.2093,50.9457,51.0863,201455.0
2021-02-26 13:30:00,58.15,58.17,57.94,57.99,234340.0,51.0863,51.1038,50.9018,50.9457,234340.0
2021-02-26 14:00:00,57.98,58.13,57.73,57.84,349887.0,50.9369,51.0687,50.7173,50.8139,349887.0
2021-02-26 14:30:00,57.83,57.99,57.7,57.92,199479.0,50.8052,50.9457,50.6909,50.8842,199479.0
2021-02-26 15:00:00,57.94,58.31,57.94,58.03,282675.0,50.9018,51.2268,50.9018,50.9809,282675.0
2021-02-26 15:30:00,58.03,58.36,57.6,57.6,953002.0,50.9809,51.2708,50.6031,50.6031,953002.0
2021-03-01 09:30:00,58.74,59.35,58.69,59.33,418274.0,51.6046,52.1405,51.5607,52.1229,418274.0
2021-03-01 10:00:00,59.35,59.78,59.21,59.62,461324.0,52.1405,52.5183,52.0175,52.3777,461324.0
2021-03-01 10:30:00,59.63,59.68,59.35,59.55,441269.0,52.3865,52.4304,52.1405,52.3162,441269.0
2021-03-01 11:00:00,59.53,59.57,59.32,59.39,361159.0,52.2986,52.3338,52.1142,52.1757,361159.0
2021-03-01 11:30:00,59.4,59.64,59.38,59.44,225372.0,52.1844,52.3953,52.1669,52.2196,225372.0
2021-03-01 12:00:00,59.44,59.59,59.41,59.57,150529.0,52.2196,52.3514,52.1932,52.3338,150529.0
2021-03-01 12:30:00,59.57,59.64,59.52,59.58,181908.0,52.3338,52.3953,52.2899,52.3426,181908.0
2021-03-01 13:00:00,59.59,59.74,59.49,59.71,192862.0,52.3514,52.4831,52.2635,52.4568,192862.0
2021-03-01 13:30:00,59.72,59.88,59.7,59.84,205000.0,52.4656,52.6061,52.448,52.571,205000.0
2021-03-01 14:00:00,59.85,60.06,59.83,59.99,266643.0,52.5798,52.7643,52.5622,52.7028,266643.0
2021-03-01 14:30:00,60.0,60.06,59.89,59.9,157986.0,52.7116,52.7643,52.6149,52.6237,157986.0
2021-03-01 15:00:00,59.9,59.91,59.68,59.73,261963.0,52.6237,52.6325,52.4304,52.4743,261963.0
2021-03-01 15:30:00,59.73,59.85,59.33,59.44,584611.0,52.4743,52.5798,52.1229,52.2196,584611.0
2021-03-02 09:30:00,59.52,60.0,59.41,59.9,496228.0,52.2899,52.7116,52.1932,52.6237,496228.0
2021-03-02 10:00:00,59.89,60.02,59.56,59.6,608174.0,52.6149,52.7291,52.325,52.3601,608174.0
2021-03-02 10:30:00,59.58,59.76,59.29,59.59,348277.0,52.3426,52.5007,52.0878,52.3514,348277.0
2021-03-02 11:00:00,59.6,59.74,59.38,59.74,324305.0,52.3601,52.4831,52.1669,52.4831,324305.0
2021-03-02 11:30:00,59.74,59.74,59.38,59.45,222666.0,52.4831,52.4831,52.1669,52.2284,222666.0
2021-03-02 12:00:00,59.43,59.43,59.22,59.23,326596.0,52.2108,52.2108,52.0263,52.0351,326596.0
2021-03-02 12:30:00,59.23,59.33,59.18,59.27,176100.0,52.0351,52.1229,51.9912,52.0702,176100.0
2021-03-02 13:00:00,59.27,59.42,59.23,59.28,184448.0,52.0702,52.202,52.0351,52.079,184448.0
2021-03-02 13:30:00,59.3,59.42,59.21,59.23,240224.0,52.0966,52.202,52.0175,52.0351,240224.0
2021-03-02 14:00:00,59.23,59.36,59.19,59.26,167236.0,52.0351,52.1493,51.9999,52.0614,167236.0
2021-03-02 14:30:00,59.26,59.5,59.16,59.37,191447.0,52.0614,52.2723,51.9736,52.1581,191447.0
2021-03-02 15:00:00,59.38,59.55,59.3,59.31,213916.0,52.1669,52.3162,52.0966,52.1054,213916.0
2021-03-02 15:30:00,59.32,59.34,58.95,58.96,691390.0,52.1142,52.1317,51.7891,51.7979,691390.0
2021-03-03 09:30:00,59.21,59.49,58.87,58.94,528393.0,52.0175,52.2635,51.7188,51.7803,528393.0
2021-03-03 10:00:00,58.93,59.15,58.85,59.1,363834.0,51.7715,51.9648,51.7012,51.9209,363834.0
2021-03-03 10:30:00,59.1,59.45,58.99,59.3,392225.0,51.9209,52.2284,51.8242,52.0966,392225.0
2021-03-03 11:00:00,59.3,59.55,59.18,59.44,355514.0,52.0966,52.3162,51.9912,52.2196,355514.0
2021-03-03 11:30:00,59.43,59.59,59.37,59.48,186850.0,52.2108,52.3514,52.1581,52.2547,186850.0
2021-03-03 12:00:00,59.49,59.67,59.39,59.64,175415.0,52.2635,52.4216,52.1757,52.3953,175415.0
2021-03-03 12:30:00,59.64,59.95,59.57,59.83,197523.0,52.3953,52.6676,52.3338,52.5622,197523.0
2021-03-03 13:00:00,59.83,60.19,59.83,60.06,510271.0,52.5622,52.8785,52.5622,52.7643,510271.0
2021-03-03 13:30:00,60.04,60.06,59.9,59.95,288357.0,52.7467,52.7643,52.6237,52.6676,288357.0
2021-03-03 14:00:00,59.98,60.02,59.75,59.9,435759.0,52.694,52.7291,52.4919,52.6237,435759.0
2021-03-03 14:30:00,59.89,60.09,59.68,60.06,369568.0,52.6149,52.7906,52.4304,52.7643,369568.0
2021-03-03 15:00:00,60.07,60.16,59.91,59.99,303869.0,52.773,52.8521,52.6325,52.7028,303869.0
2021-03-03 15:30:00,59.98,60.01,59.41,59.44,750021.0,52.694,52.7203,52.1932,52.2196,750021.0
2021-03-04 09:30:00,59.32,59.68,58.99,59.25,700554.0,52.1142,52.4304,51.8242,52.0527,700554.0
2021-03-04 10:00:00,59.24,59.29,58.46,58.85,517597.0,52.0439,52.0878,51.3586,51.7012,517597.0
2021-03-04 10:30:00,58.83,58.85,58.5,58.68,364457.0,51.6837,51.7012,51.3938,51.5519,364457.0
2021-03-04 11:00:00,58.69,58.81,58.36,58.67,268207.0,51.5607,51.6661,51.2708,51.5431,268207.0
2021-03-04 11:30:00,58.67,58.92,58.61,58.82,260263.0,51.5431,51.7627,51.4904,51.6749,260263.0
2021-03-04 12:00:00,58.82,59.08,58.77,58.87,313511.0,51.6749,51.9033,51.631,51.7188,313511.0
2021-03-04 12:30:00,58.85,58.93,58.44,58.55,418262.0,51.7012,51.7715,51.3411,51.4377,418262.0
2021-03-04 13:00:00,58.54,58.59,57.95,58.22,368118.0,51.4289,51.4728,50.9106,51.1478,368118.0
2021-03-04 13:30:00,58.23,58.3,57.33,57.36,297146.0,51.1566,51.2181,50.3659,50.3922,297146.0
2021-03-04 14:00:00,57.36,58.03,57.28,57.91,318970.0,50.3922,50.9809,50.322,50.8754,318970.0
2021-03-04 14:30:00,57.9,58.37,57.56,58.29,317816.0,50.8666,51.2796,50.5679,51.2093,317816.0
2021-03-04 15:00:00,58.28,58.44,57.88,58.17,282736.0,51.2005,51.3411,50.8491,51.1038,282736.0
2021-03-04 15:30:00,58.16,58.63,58.12,58.63,842011.0,51.0951,51.508,51.0599,51.508,842011.0
2021-03-05 09:30:00,59.28,59.68,58.94,59.2,809300.0,52.079,52.4304,51.7803,52.0087,809300.0
2021-03-05 10:00:00,59.19,59.47,58.74,58.76,472223.0,51.9999,52.2459,51.6046,51.6222,472223.0
2021-03-05 10:30:00,58.75,58.9,58.16,58.19,377527.0,51.6134,51.7452,51.0951,51.1214,377527.0
2021-03-05 11:00:00,58.2,58.25,57.72,57.83,229168.0,51.1302,51.1741,50.7085,50.8052,229168.0
2021-03-05 11:30:00,57.82,58.55,57.81,58.53,210168.0,50.7964,51.4377,50.7876,51.4201,210168.0
2021-03-05 12:00:00,58.52,58.93,58.44,58.89,139671.0,51.4113,51.7715,51.3411,51.7364,139671.0
2021-03-05 12:30:00,58.87,59.05,58.74,58.79,135200.0,51.7188,51.877,51.6046,51.6485,135200.0
2021-03-05 13:00:00,58.79,59.16,58.71,59.13,145133.0,51.6485,51.9736,51.5783,51.9472,145133.0
2021-03-05 13:30:00,59.16,59.47,59.03,59.4,215336.0,51.9736,52.2459,51.8594,52.1844,215336.0
2021-03-05 14:00:00,59.41,59.5,59.11,59.49,254798.0,52.1932,52.2723,51.9297,52.2635,254798.0
2021-03-05 14:30:00,59.49,59.59,59.44,59.52,165419.0,52.2635,52.3514,52.2196,52.2899,165419.0
2021-03-05 15:00:00,59.52,59.85,59.51,59.77,232948.0,52.2899,52.5798,52.2811,52.5095,232948.0
2021-03-05 15:30:00,59.79,59.96,59.69,59.71,940441.0,52.5271,52.6764,52.4392,52.4568,940441.0
2021-03-08 09:30:00,60.3,60.97,60.1,60.69,544130.0,52.9751,53.5637,52.7994,53.3177,544130.0
2021-03-08 10:00:00,60.68,61.2,60.58,61.0,340208.0,53.3089,53.7658,53.2211,53.5901,340208.0
2021-03-08 10:30:00,60.98,61.51,60.97,61.44,310591.0,53.5725,54.0381,53.5637,53.9766,310591.0
2021-03-08 11:00:00,61.43,61.87,61.42,61.85,287368.0,53.9678,54.3544,53.9591,54.3368,287368.0
2021-03-08 11:30:00,61.84,61.86,61.51,61.62,212013.0,54.328,54.3456,54.0381,54.1348,212013.0
2021-03-08 12:00:00,61.61,62.04,61.56,61.96,377258.0,54.126,54.5037,54.0821,54.4335,377258.0
2021-03-08 12:30:00,61.96,62.05,61.76,61.9,287785.0,54.4335,54.5125,54.2578,54.3808,287785.0
2021-03-08 13:00:00,61.9,61.97,61.46,61.46,240596.0,54.3808,54.4422,53.9942,53.9942,240596.0
2021-03-08 13:30:00,61.46,61.47,60.86,60.93,292624.0,53.9942,54.003,53.4671,53.5286,292624.0
2021-03-08 14:00:00,60.92,61.23,60.91,61.16,197844.0,53.5198,53.7921,53.511,53.7306,197844.0
2021-03-08 14:30:00,61.17,61.21,60.76,60.91,251466.0,53.7394,53.7746,53.3792,53.511,251466.0
2021-03-08 15:00:00,60.9,60.9,60.63,60.75,306837.0,53.5022,53.5022,53.265,53.3704,306837.0
2021-03-08 15:30:00,60.76,60.94,60.33,60.36,1036455.0,53.3792,53.5374,53.0015,53.0278,1036455.0
2021-03-09 09:30:00,59.75,60.0,58.83,59.34,812762.0,52.4919,52.7116,51.6837,52.1317,812762.0
2021-03-09 10:00:00,59.34,59.78,59.28,59.66,554642.0,52.1317,52.5183,52.079,52.4129,554642.0
2021-03-09 10:30:00,59.67,60.03,59.48,60.02,1194451.0,52.4216,52.7379,52.2547,52.7291,1194451.0
2021-03-09 11:00:00,60.02,60.46,59.99,60.13,365305.0,52.7291,53.1157,52.7028,52.8258,365305.0
2021-03-09 11:30:00,60.14,60.24,60.01,60.17,446302.0,52.8345,52.9224,52.7203,52.8609,446302.0
2021-03-09 12:00:00,60.19,60.5,60.1,60.4,303055.0,52.8785,53.1508,52.7994,53.063,303055.0
2021-03-09 12:30:00,60.38,60.47,60.1,60.15,316563.0,53.0454,53.1245,52.7994,52.8433,316563.0
2021-03-09 13:00:00,60.17,60.29,60.01,60.17,205259.0,52.8609,52.9663,52.7203,52.8609,205259.0
2021-03-09 13:30:00,60.17,60.33,60.12,60.28,187827.0,52.8609,53.0015,52.817,52.9575,187827.0
2021-03-09 14:00:00,60.28,60.38,60.12,60.21,199957.0,52.9575,53.0454,52.817,52.896,199957.0
2021-03-09 14:30:00,60.22,60.33,59.99,60.05,193544.0,52.9048,53.0015,52.7028,52.7555,193544.0
2021-03-09 15:00:00,60.05,60.18,59.97,60.0,269551.0,52.7555,52.8697,52.6852,52.7116,269551.0
2021-03-09 15:30:00,60.0,60.02,59.64,59.65,952060.0,52.7116,52.7291,52.3953,52.4041,952060.0
2021-03-10 09:30:00,59.89,60.53,59.7,60.14,377235.0,52.6149,53.1772,52.448,52.8345,377235.0
2021-03-10 10:00:00,60.14,60.22,59.56,59.56,326905.0,52.8345,52.9048,52.325,52.325,326905.0
2021-03-10 10:30:00,59.57,60.12,59.56,60.1,285474.0,52.3338,52.817,52.325,52.7994,285474.0
2021-03-10 11:00:00,60.1,60.3,60.02,60.06,226170.0,52.7994,52.9751,52.7291,52.7643,226170.0
2021-03-10 11:30:00,60.08,60.25,60.03,60.1,161325.0,52.7818,52.9312,52.7379,52.7994,161325.0
2021-03-10 12:00:00,60.11,60.28,60.1,60.14,140343.0,52.8082,52.9575,52.7994,52.8345,140343.0
2021-03-10 12:30:00,60.15,60.22,60.06,60.17,109410.0,52.8433,52.9048,52.7643,52.8609,109410.0
2021-03-10 13:00:00,60.17,60.44,60.03,60.44,218413.0,52.8609,53.0981,52.7379,53.0981,218413.0
2021-03-10 13:30:00,60.44,60.61,60.3,60.57,163070.0,53.0981,53.2475,52.9751,53.2123,163070.0
2021-03-10 14:00:00,60.56,60.74,60.49,60.66,227952.0,53.2035,53.3617,53.142,53.2914,227952.0
2021-03-10 14:30:00,60.67,60.68,60.49,60.5,239774.0,53.3002,53.3089,53.142,53.1508,239774.0
2021-03-10 15:00:00,60.49,60.5,60.29,60.38,220445.0,53.142,53.1508,52.9663,53.0454,220445.0
2021-03-10 15:30:00,60.38,60.5,60.25,60.48,794268.0,53.0454,53.1508,52.9312,53.1332,794268.0
2021-03-11 09:30:00,60.12,60.32,59.75,60.09,361139.0,52.817,52.9927,52.4919,52.7906,361139.0
2021-03-11 10:00:00,60.11,60.45,59.96,60.29,166034.0,52.8082,53.1069,52.6764,52.9663,166034.0
2021-03-11 10:30:00,60.29,60.53,60.2,60.46,142306.0,52.9663,53.1772,52.8873,53.1157,142306.0
2021-03-11 11:00:00,60.44,60.84,60.42,60.7,147428.0,53.0981,53.4495,53.0805,53.3265,147428.0
2021-03-11 11:30:00,60.71,60.78,60.62,60.63,139309.0,53.3353,53.3968,53.2562,53.265,139309.0
2021-03-11 12:00:00,60.65,60.68,60.46,60.51,115942.0,53.2826,53.3089,53.1157,53.1596,115942.0
2021-03-11 12:30:00,60.51,60.65,60.34,60.38,99324.0,53.1596,53.2826,53.0103,53.0454,99324.0
2021-03-11 13:00:00,60.39,60.46,60.21,60.24,110235.0,53.0542,53.1157,52.896,52.9224,110235.0
2021-03-11 13:30:00,60.24,60.46,60.24,60.37,218424.0,52.9224,53.1157,52.9224,53.0366,218424.0
2021-03-11 14:00:00,60.38,60.56,60.38,60.46,136586.0,53.0454,53.2035,53.0454,53.1157,136586.0
2021-03-11 14:30:00,60.46,60.47,60.16,60.18,210837.0,53.1157,53.1245,52.8521,52.8697,210837.0
2021-03-11 15:00:00,60.17,60.2,59.98,60.01,171734.0,52.8609,52.8873,52.694,52.7203,171734.0
2021-03-11 15:30:00,60.01,60.1,59.86,60.0,633606.0,52.7203,52.7994,52.5886,52.7116,633606.0
2021-03-12 09:30:00,60.9,61.26,60.59,60.69,366475.0,53.5022,53.8185,53.2299,53.3177,366475.0
2021-03-12 10:00:00,60.71,60.9,60.68,60.73,154081.0,53.3353,53.5022,53.3089,53.3529,154081.0
2021-03-12 10:30:00,60.75,60.9,60.66,60.76,143855.0,53.3704,53.5022,53.2914,53.3792,143855.0
2021-03-12 11:00:00,60.75,60.83,60.62,60.77,109088.0,53.3704,53.4407,53.2562,53.388,109088.0
2021-03-12 11:30:00,60.77,60.82,60.59,60.67,299820.0,53.388,53.4319,53.2299,53.3002,299820.0
2021-03-12 12:00:00,60.66,60.86,60.63,60.84,158196.0,53.2914,53.4671,53.265,53.4495,158196.0
2021-03-12 12:30:00,60.84,60.99,60.79,60.93,112989.0,53.4495,53.5813,53.4056,53.5286,112989.0
2021-03-12 13:00:00,60.92,61.08,60.9,60.96,93635.0,53.5198,53.6604,53.5022,53.5549,93635.0
2021-03-12 13:30:00,60.96,60.99,60.84,60.85,89398.0,53.5549,53.5813,53.4495,53.4583,89398.0
2021-03-12 14:00:00,60.84,60.95,60.84,60.94,109667.0,53.4495,53.5462,53.4495,53.5374,109667.0
2021-03-12 14:30:00,60.94,60.95,60.86,60.91,156395.0,53.5374,53.5462,53.4671,53.511,156395.0
2021-03-12 15:00:00,60.9,61.01,60.88,60.98,209498.0,53.5022,53.5989,53.4847,53.5725,209498.0
2021-03-12 15:30:00,60.99,61.11,60.85,61.1,477683.0,53.5813,53.6867,53.4583,53.6779,477683.0
2021-03-15 09:30:00,60.95,61.21,60.03,60.08,323889.0,53.5462,53.7746,52.7379,52.7818,323889.0
2021-03-15 10:00:00,60.05,60.39,59.9,60.34,275029.0,52.7555,53.0542,52.6237,53.0103,275029.0
2021-03-15 10:30:00,60.35,60.39,59.83,59.88,251335.0,53.019,53.0542,52.5622,52.6061,251335.0
2021-03-15 11:00:00,59.86,60.02,59.77,59.87,212265.0,52.5886,52.7291,52.5095,52.5973,212265.0
2021-03-15 11:30:00,59.86,59.87,59.59,59.67,194314.0,52.5886,52.5973,52.3514,52.4216,194314.0
2021-03-15 12:00:00,59.68,59.99,59.68,59.91,189700.0,52.4304,52.7028,52.4304,52.6325,189700.0
2021-03-15 12:30:00,59.92,60.13,59.9,60.06,139439.0,52.6413,52.8258,52.6237,52.7643,139439.0
2021-03-15 13:00:00,60.07,60.13,59.97,59.97,101989.0,52.773,52.8258,52.6852,52.6852,101989.0
2021-03-15 13:30:00,59.98,60.04,59.92,60.02,129180.0,52.694,52.7467,52.6413,52.7291,129180.0
2021-03-15 14:00:00,60.02,60.17,59.99,60.16,130956.0,52.7291,52.8609,52.7028,52.8521,130956.0
2021-03-15 14:30:00,60.15,60.25,60.04,60.15,165630.0,52.8433,52.9312,52.7467,52.8433,165630.0
2021-03-15 15:00:00,60.15,60.18,60.06,60.13,294561.0,52.8433,52.8697,52.7643,52.8258,294561.0
2021-03-15 15:30:00,60.13,60.59,60.11,60.54,851277.0,52.8258,53.2299,52.8082,53.186,851277.0
2021-03-16 09:30:00,59.98,60.04,59.12,59.12,357948.0,52.694,52.7467,51.9384,51.9384,357948.0
2021-03-16 10:00:00,59.12,59.5,59.03,59.14,719640.0,51.9384,52.2723,51.8594,51.956,719640.0
2021-03-16 10:30:00,59.12,59.22,58.89,58.91,215039.0,51.9384,52.0263,51.7364,51.754,215039.0
2021-03-16 11:00:00,58.91,59.16,58.88,59.08,171245.0,51.754,51.9736,51.7276,51.9033,171245.0
2021-03-16 11:30:00,59.09,59.39,59.06,59.34,206510.0,51.9121,52.1757,51.8857,52.1317,206510.0
2021-03-16 12:00:00,59.33,59.48,59.14,59.22,191438.0,52.1229,52.2547,51.956,52.0263,191438.0
2021-03-16 12:30:00,59.21,59.35,59.15,59.3,253621.0,52.0175,52.1405,51.9648,52.0966,253621.0
2021-03-16 13:00:00,59.3,59.32,59.12,59.14,195793.0,52.0966,52.1142,51.9384,51.956,195793.0
2021-03-16 13:30:00,59.15,59.23,59.06,59.07,177901.0,51.9648,52.0351,51.8857,51.8945,177901.0
2021-03-16 14:00:00,59.06,59.27,59.01,59.2,203471.0,51.8857,52.0702,51.8418,52.0087,203471.0
2021-03-16 14:30:00,59.2,59.47,59.13,59.39,430742.0,52.0087,52.2459,51.9472,52.1757,430742.0
2021-03-16 15:00:00,59.39,59.48,59.29,59.32,247773.0,52.1757,52.2547,52.0878,52.1142,247773.0
2021-03-16 15:30:00,59.32,59.46,59.24,59.32,459747.0,52.1142,52.2371,52.0439,52.1142,459747.0
2021-03-17 09:30:00,59.72,60.06,59.57,59.64,342273.0,52.4656,52.7643,52.3338,52.3953,342273.0
2021-03-17 10:00:00,59.64,59.75,59.47,59.72,257292.0,52.3953,52.4919,52.2459,52.4656,257292.0
2021-03-17 10:30:00,59.71,59.76,59.42,59.62,321238.0,52.4568,52.5007,52.202,52.3777,321238.0
2021-03-17 11:00:00,59.61,59.89,59.61,59.84,175567.0,52.3689,52.6149,52.3689,52.571,175567.0
2021-03-17 11:30:00,59.85,60.08,59.81,59.91,165913.0,52.5798,52.7818,52.5446,52.6325,165913.0
2021-03-17 12:00:00,59.91,60.03,59.77,59.81,141013.0,52.6325,52.7379,52.5095,52.5446,141013.0
2021-03-17 12:30:00,59.81,59.99,59.75,59.94,211919.0,52.5446,52.7028,52.4919,52.6588,211919.0
2021-03-17 13:00:00,59.95,60.0,59.76,59.79,115443.0,52.6676,52.7116,52.5007,52.5271,115443.0
2021-03-17 13:30:00,59.78,59.86,59.69,59.72,129796.0,52.5183,52.5886,52.4392,52.4656,129796.0
2021-03-17 14:00:00,59.74,60.26,59.68,59.84,280480.0,52.4831,52.94,52.4304,52.571,280480.0
2021-03-17 14:30:00,59.83,60.12,59.77,59.92,262707.0,52.5622,52.817,52.5095,52.6413,262707.0
2021-03-17 15:00:00,59.93,60.07,59.8,60.05,297193.0,52.6501,52.773,52.5358,52.7555,297193.0
2021-03-17 15:30:00,60.05,60.22,59.94,60.15,712133.0,52.7555,52.9048,52.6588,52.8433,712133.0
2021-03-18 09:30:00,60.61,61.15,60.51,61.02,371375.0,53.2475,53.7219,53.1596,53.6076,371375.0
2021-03-18 10:00:00,61.04,61.7,60.96,61.68,416873.0,53.6252,54.205,53.5549,54.1875,416873.0
2021-03-18 10:30:00,61.67,61.95,61.59,61.95,657149.0,54.1787,54.4247,54.1084,54.4247,657149.0
2021-03-18 11:00:00,61.96,62.43,61.92,62.41,652711.0,54.4335,54.8464,54.3983,54.8288,652711.0
2021-03-18 11:30:00,62.42,62.66,62.3,62.63,312654.0,54.8376,55.0484,54.7322,55.0221,312654.0
2021-03-18 12:00:00,62.63,62.66,62.15,62.17,471240.0,55.0221,55.0484,54.6004,54.618,471240.0
2021-03-18 12:30:00,62.17,62.29,61.96,62.01,383187.0,54.618,54.7234,54.4335,54.4774,383187.0
2021-03-18 13:00:00,62.01,62.24,61.99,62.06,207324.0,54.4774,54.6794,54.4598,54.5213,207324.0
2021-03-18 13:30:00,62.05,62.26,62.02,62.24,457083.0,54.5125,54.697,54.4862,54.6794,457083.0
2021-03-18 14:00:00,62.23,62.23,61.94,62.14,1044180.0,54.6707,54.6707,54.4159,54.5916,1044180.0
2021-03-18 14:30:00,62.15,62.36,61.99,62.25,1515116.0,54.6004,54.7849,54.4598,54.6882,1515116.0
2021-03-18 15:00:00,62.25,62.35,61.95,62.06,2128865.0,54.6882,54.7761,54.4247,54.5213,2128865.0
2021-03-18 15:30:00,62.05,62.17,61.49,61.8,2487565.0,54.5125,54.618,54.0206,54.2929,2487565.0
2021-03-19 09:30:00,61.7,61.9,60.61,61.53,1058652.0,54.205,54.3808,53.2475,54.0557,1058652.0
2021-03-19 10:00:00,61.55,61.78,61.38,61.44,209956.0,54.0733,54.2753,53.9239,53.9766,209956.0
2021-03-19 10:30:00,61.45,61.55,61.09,61.41,297293.0,53.9854,54.0733,53.6691,53.9503,297293.0
2021-03-19 11:00:00,61.42,61.46,61.21,61.31,196919.0,53.9591,53.9942,53.7746,53.8624,196919.0
2021-03-19 11:30:00,61.31,61.87,61.29,61.76,136242.0,53.8624,54.3544,53.8448,54.2578,136242.0
2021-03-19 12:00:00,61.78,61.86,61.59,61.83,190711.0,54.2753,54.3456,54.1084,54.3193,190711.0
2021-03-19 12:30:00,61.82,61.91,61.64,61.82,201290.0,54.3105,54.3895,54.1523,54.3105,201290.0
2021-03-19 13:00:00,61.82,61.85,61.72,61.76,148672.0,54.3105,54.3368,54.2226,54.2578,148672.0
2021-03-19 13:30:00,61.76,61.91,61.71,61.78,260421.0,54.2578,54.3895,54.2138,54.2753,260421.0
2021-03-19 14:00:00,61.77,61.86,61.43,61.49,231628.0,54.2665,54.3456,53.9678,54.0206,231628.0
2021-03-19 14:30:00,61.49,61.75,61.48,61.74,184990.0,54.0206,54.249,54.0118,54.2402,184990.0
2021-03-19 15:00:00,61.75,61.77,61.58,61.62,274397.0,54.249,54.2665,54.0996,54.1348,274397.0
2021-03-19 15:30:00,61.62,61.72,61.27,61.27,951904.0,54.1348,54.2226,53.8273,53.8273,951904.0
2021-03-22 09:30:00,60.59,61.06,60.2,60.63,285238.0,53.2299,53.6428,52.8873,53.265,285238.0
2021-03-22 10:00:00,60.61,60.66,60.18,60.28,255557.0,53.2475,53.2914,52.8697,52.9575,255557.0
2021-03-22 10:30:00,60.27,60.81,60.21,60.33,251849.0,52.9488,53.4232,52.896,53.0015,251849.0
2021-03-22 11:00:00,60.33,60.53,60.2,60.24,354259.0,53.0015,53.1772,52.8873,52.9224,354259.0
2021-03-22 11:30:00,60.24,60.49,60.21,60.44,145137.0,52.9224,53.142,52.896,53.0981,145137.0
2021-03-22 12:00:00,60.43,60.45,59.91,60.03,235195.0,53.0893,53.1069,52.6325,52.7379,235195.0
2021-03-22 12:30:00,60.03,60.05,59.8,59.95,438650.0,52.7379,52.7555,52.5358,52.6676,438650.0
2021-03-22 13:00:00,59.96,60.1,59.82,60.09,300821.0,52.6764,52.7994,52.5534,52.7906,300821.0
2021-03-22 13:30:00,60.09,60.27,60.09,60.23,154584.0,52.7906,52.9488,52.7906,52.9136,154584.0
2021-03-22 14:00:00,60.22,60.37,60.16,60.32,120208.0,52.9048,53.0366,52.8521,52.9927,120208.0
2021-03-22 14:30:00,60.31,60.46,60.27,60.36,180101.0,52.9839,53.1157,52.9488,53.0278,180101.0
2021-03-22 15:00:00,60.36,60.52,60.27,60.27,165394.0,53.0278,53.1684,52.9488,52.9488,165394.0
2021-03-22 15:30:00,60.28,60.32,60.1,60.11,567238.0,52.9575,52.9927,52.7994,52.8082,567238.0
2021-03-23 09:30:00,59.67,60.17,59.57,59.91,243725.0,52.4216,52.8609,52.3338,52.6325,243725.0
2021-03-23 10:00:00,59.91,59.93,59.51,59.51,175626.0,52.6325,52.6501,52.2811,52.2811,175626.0
2021-03-23 10:30:00,59.51,59.6,58.91,59.15,340287.0,52.2811,52.3601,51.754,51.9648,340287.0
2021-03-23 11:00:00,59.14,59.25,58.78,59.18,205773.0,51.956,52.0527,51.6397,51.9912,205773.0
2021-03-23 11:30:00,59.19,59.23,58.94,58.98,168203.0,51.9999,52.0351,51.7803,51.8155,168203.0
2021-03-23 12:00:00,58.99,59.21,58.93,59.11,162926.0,51.8242,52.0175,51.7715,51.9297,162926.0
2021-03-23 12:30:00,59.12,59.36,59.09,59.29,146868.0,51.9384,52.1493,51.9121,52.0878,146868.0
2021-03-23 13:00:00,59.29,59.39,59.21,59.37,107994.0,52.0878,52.1757,52.0175,52.1581,107994.0
2021-03-23 13:30:00,59.38,59.41,59.04,59.11,120980.0,52.1669,52.1932,51.8682,51.9297,120980.0
2021-03-23 14:00:00,59.11,59.13,58.82,58.85,144083.0,51.9297,51.9472,51.6749,51.7012,144083.0
2021-03-23 14:30:00,58.86,58.92,58.65,58.66,216451.0,51.71,51.7627,51.5255,51.5343,216451.0
2021-03-23 15:00:00,58.67,58.86,58.53,58.63,272903.0,51.5431,51.71,51.4201,51.508,272903.0
2021-03-23 15:30:00,58.63,58.71,58.38,58.66,729697.0,51.508,51.5783,51.2883,51.5343,729697.0
2021-03-24 09:30:00,59.31,59.92,59.02,59.24,293911.0,52.1054,52.6413,51.8506,52.0439,293911.0
2021-03-24 10:00:00,59.25,59.72,59.25,59.52,139181.0,52.0527,52.4656,52.0527,52.2899,139181.0
2021-03-24 10:30:00,59.52,59.8,59.44,59.61,165907.0,52.2899,52.5358,52.2196,52.3689,165907.0
2021-03-24 11:00:00,59.65,59.67,59.11,59.17,119420.0,52.4041,52.4216,51.9297,51.9824,119420.0
2021-03-24 11:30:00,59.17,59.34,59.08,59.12,130828.0,51.9824,52.1317,51.9033,51.9384,130828.0
2021-03-24 12:00:00,59.12,59.37,59.09,59.34,140020.0,51.9384,52.1581,51.9121,52.1317,140020.0
2021-03-24 12:30:00,59.35,59.36,59.16,59.29,142635.0,52.1405,52.1493,51.9736,52.0878,142635.0
2021-03-24 13:00:00,59.29,59.32,58.92,59.04,157654.0,52.0878,52.1142,51.7627,51.8682,157654.0
2021-03-24 13:30:00,59.04,59.26,58.98,59.26,128637.0,51.8682,52.0614,51.8155,52.0614,128637.0
2021-03-24 14:00:00,59.25,59.31,59.11,59.11,182089.0,52.0527,52.1054,51.9297,51.9297,182089.0
2021-03-24 14:30:00,59.1,59.1,58.8,58.86,218442.0,51.9209,51.9209,51.6573,51.71,218442.0
2021-03-24 15:00:00,58.86,58.98,58.75,58.82,252100.0,51.71,51.8155,51.6134,51.6749,252100.0
2021-03-24 15:30:00,58.82,58.89,58.54,58.54,503609.0,51.6749,51.7364,51.4289,51.4289,503609.0
2021-03-25 09:30:00,58.68,59.03,58.12,58.47,318911.0,51.5519,51.8594,51.0599,51.3674,318911.0
2021-03-25 10:00:00,58.44,59.1,58.28,58.98,239637.0,51.3411,51.9209,51.2005,51.8155,239637.0
2021-03-25 10:30:00,58.98,59.12,58.37,58.59,171579.0,51.8155,51.9384,51.2796,51.4728,171579.0
2021-03-25 11:00:00,58.59,59.01,58.35,59.01,138012.0,51.4728,51.8418,51.262,51.8418,138012.0
2021-03-25 11:30:00,59.0,59.32,58.97,59.3,144310.0,51.833,52.1142,51.8067,52.0966,144310.0
2021-03-25 12:00:00,59.31,59.5,59.18,59.48,191071.0,52.1054,52.2723,51.9912,52.2547,191071.0
2021-03-25 12:30:00,59.48,59.8,59.47,59.68,130620.0,52.2547,52.5358,52.2459,52.4304,130620.0
2021-03-25 13:00:00,59.69,59.9,59.58,59.71,188886.0,52.4392,52.6237,52.3426,52.4568,188886.0
2021-03-25 13:30:00,59.72,59.89,59.62,59.69,182311.0,52.4656,52.6149,52.3777,52.4392,182311.0
2021-03-25 14:00:00,59.69,60.0,59.66,59.72,189163.0,52.4392,52.7116,52.4129,52.4656,189163.0
2021-03-25 14:30:00,59.72,59.93,59.72,59.84,176506.0,52.4656,52.6501,52.4656,52.571,176506.0
2021-03-25 15:00:00,59.84,60.09,59.75,60.08,350126.0,52.571,52.7906,52.4919,52.7818,350126.0
2021-03-25 15:30:00,60.07,60.26,59.99,60.04,692704.0,52.773,52.94,52.7028,52.7467,692704.0
2021-03-26 09:30:00,60.76,60.86,60.46,60.63,282029.0,53.3792,53.4671,53.1157,53.265,282029.0
2021-03-26 10:00:00,60.67,60.98,60.63,60.94,134282.0,53.3002,53.5725,53.265,53.5374,134282.0
2021-03-26 10:30:00,60.93,60.98,60.63,60.72,153018.0,53.5286,53.5725,53.265,53.3441,153018.0
2021-03-26 11:00:00,60.73,60.8,60.43,60.75,232325.0,53.3529,53.4144,53.0893,53.3704,232325.0
2021-03-26 11:30:00,60.74,60.87,60.51,60.53,123172.0,53.3617,53.4759,53.1596,53.1772,123172.0
2021-03-26 12:00:00,60.53,60.71,60.51,60.64,107105.0,53.1772,53.3353,53.1596,53.2738,107105.0
2021-03-26 12:30:00,60.65,60.73,60.52,60.66,137152.0,53.2826,53.3529,53.1684,53.2914,137152.0
2021-03-26 13:00:00,60.66,60.77,60.46,60.51,174882.0,53.2914,53.388,53.1157,53.1596,174882.0
2021-03-26 13:30:00,60.5,60.62,60.19,60.44,173013.0,53.1508,53.2562,52.8785,53.0981,173013.0
2021-03-26 14:00:00,60.43,60.44,60.09,60.3,154147.0,53.0893,53.0981,52.7906,52.9751,154147.0
2021-03-26 14:30:00,60.3,60.46,60.01,60.42,219842.0,52.9751,53.1157,52.7203,53.0805,219842.0
2021-03-26 15:00:00,60.41,60.46,60.28,60.36,123481.0,53.0717,53.1157,52.9575,53.0278,123481.0
2021-03-26 15:30:00,60.37,60.91,60.3,60.81,557888.0,53.0366,53.511,52.9751,53.4232,557888.0
2021-03-29 09:30:00,59.81,60.63,59.75,60.56,168010.0,52.5446,53.265,52.4919,53.2035,168010.0
2021-03-29 10:00:00,60.55,60.66,60.22,60.22,168725.0,53.1947,53.2914,52.9048,52.9048,168725.0
2021-03-29 10:30:00,60.25,60.25,59.84,59.88,272685.0,52.9312,52.9312,52.571,52.6061,272685.0
2021-03-29 11:00:00,59.89,59.94,59.58,59.72,262381.0,52.6149,52.6588,52.3426,52.4656,262381.0
2021-03-29 11:30:00,59.72,60.25,59.68,60.2,259466.0,52.4656,52.9312,52.4304,52.8873,259466.0
2021-03-29 12:00:00,60.22,60.27,59.69,59.95,138434.0,52.9048,52.9488,52.4392,52.6676,138434.0
2021-03-29 12:30:00,59.96,60.18,59.91,60.07,136631.0,52.6764,52.8697,52.6325,52.773,136631.0
2021-03-29 13:00:00,60.08,60.22,59.92,59.95,132491.0,52.7818,52.9048,52.6413,52.6676,132491.0
2021-03-29 13:30:00,59.94,60.14,59.91,60.01,169113.0,52.6588,52.8345,52.6325,52.7203,169113.0
2021-03-29 14:00:00,60.01,60.31,59.94,60.22,159136.0,52.7203,52.9839,52.6588,52.9048,159136.0
2021-03-29 14:30:00,60.21,60.38,60.06,60.25,200957.0,52.896,53.0454,52.7643,52.9312,200957.0
2021-03-29 15:00:00,60.26,60.63,60.22,60.63,465553.0,52.94,53.265,52.9048,53.265,465553.0
2021-03-29 15:30:00,60.63,60.63,60.11,60.16,495604.0,53.265,53.265,52.8082,52.8521,495604.0
2021-03-30 09:30:00,60.73,61.26,60.57,61.02,216550.0,53.3529,53.8185,53.2123,53.6076,216550.0
2021-03-30 10:00:00,61.03,61.14,60.79,61.14,129026.0,53.6164,53.7131,53.4056,53.7131,129026.0
2021-03-30 10:30:00,61.13,61.32,61.07,61.25,162739.0,53.7043,53.8712,53.6516,53.8097,162739.0
2021-03-30 11:00:00,61.25,61.47,61.18,61.37,135407.0,53.8097,54.003,53.7482,53.9151,135407.0
2021-03-30 11:30:00,61.37,61.41,61.12,61.17,123722.0,53.9151,53.9503,53.6955,53.7394,123722.0
2021-03-30 12:00:00,61.18,61.28,61.08,61.14,91352.0,53.7482,53.8361,53.6604,53.7131,91352.0
2021-03-30 12:30:00,61.12,61.29,61.09,61.25,77484.0,53.6955,53.8448,53.6691,53.8097,77484.0
2021-03-30 13:00:00,61.25,61.29,61.14,61.17,80375.0,53.8097,53.8448,53.7131,53.7394,80375.0
2021-03-30 13:30:00,61.17,61.34,61.13,61.31,146183.0,53.7394,53.8888,53.7043,53.8624,146183.0
2021-03-30 14:00:00,61.31,61.56,61.26,61.36,338814.0,53.8624,54.0821,53.8185,53.9063,338814.0
2021-03-30 14:30:00,61.36,61.54,61.23,61.53,152303.0,53.9063,54.0645,53.7921,54.0557,152303.0
2021-03-30 15:00:00,61.52,61.73,61.5,61.71,127293.0,54.0469,54.2314,54.0293,54.2138,127293.0
2021-03-30 15:30:00,61.7,61.71,61.27,61.44,615755.0,54.205,54.2138,53.8273,53.9766,615755.0
2021-03-31 09:30:00,60.99,61.65,60.99,61.38,165586.0,53.5813,54.1611,53.5813,53.9239,165586.0
2021-03-31 10:00:00,61.37,61.51,61.07,61.13,198147.0,53.9151,54.0381,53.6516,53.7043,198147.0
2021-03-31 10:30:00,61.14,61.21,60.95,61.16,228693.0,53.7131,53.7746,53.5462,53.7306,228693.0
2021-03-31 11:00:00,61.16,61.26,60.96,60.96,161701.0,53.7306,53.8185,53.5549,53.5549,161701.0
2021-03-31 11:30:00,60.94,60.95,60.65,60.69,276800.0,53.5374,53.5462,53.2826,53.3177,276800.0
2021-03-31 12:00:00,60.7,60.89,60.69,60.75,169282.0,53.3265,53.4934,53.3177,53.3704,169282.0
2021-03-31 12:30:00,60.75,60.92,60.68,60.91,182185.0,53.3704,53.5198,53.3089,53.511,182185.0
2021-03-31 13:00:00,60.91,60.99,60.79,60.97,147888.0,53.511,53.5813,53.4056,53.5637,147888.0
2021-03-31 13:30:00,60.97,61.09,60.93,61.09,124319.0,53.5637,53.6691,53.5286,53.6691,124319.0
2021-03-31 14:00:00,61.08,61.14,61.0,61.08,119300.0,53.6604,53.7131,53.5901,53.6604,119300.0
2021-03-31 14:30:00,61.08,61.29,61.08,61.13,195712.0,53.6604,53.8448,53.6604,53.7043,195712.0
2021-03-31 15:00:00,61.14,61.24,61.01,61.21,241348.0,53.7131,53.8009,53.5989,53.7746,241348.0
2021-03-31 15:30:00,61.2,61.33,60.77,60.78,848131.0,53.7658,53.88,53.388,53.3968,848131.0
2021-04-01 09:30:00,60.75,61.03,60.57,60.8,284116.0,53.3704,53.6164,53.2123,53.4144,284116.0
2021-04-01 10:00:00,60.83,61.13,60.77,60.98,171398.0,53.4407,53.7043,53.388,53.5725,171398.0
2021-04-01 10:30:00,60.98,61.03,60.84,60.91,149603.0,53.5725,53.6164,53.4495,53.511,149603.0
2021-04-01 11:00:00,60.92,61.04,60.83,60.96,168290.0,53.5198,53.6252,53.4407,53.5549,168290.0
2021-04-01 11:30:00,60.97,61.27,60.94,61.22,171483.0,53.5637,53.8273,53.5374,53.7834,171483.0
2021-04-01 12:00:00,61.22,61.45,61.21,61.38,271005.0,53.7834,53.9854,53.7746,53.9239,271005.0
2021-04-01 12:30:00,61.38,61.57,61.36,61.38,99210.0,53.9239,54.0908,53.9063,53.9239,99210.0
2021-04-01 13:00:00,61.38,61.43,61.22,61.32,76357.0,53.9239,53.9678,53.7834,53.8712,76357.0
2021-04-01 13:30:00,61.32,61.4,61.26,61.29,91561.0,53.8712,53.9415,53.8185,53.8448,91561.0
2021-04-01 14:00:00,61.29,61.59,61.27,61.48,106882.0,53.8448,54.1084,53.8273,54.0118,106882.0
2021-04-01 14:30:00,61.48,61.53,61.39,61.43,116735.0,54.0118,54.0557,53.9327,53.9678,116735.0
2021-04-01 15:00:00,61.43,61.48,61.33,61.35,168070.0,53.9678,54.0118,53.88,53.8976,168070.0
2021-04-01 15:30:00,61.35,61.63,61.23,61.61,375871.0,53.8976,54.1435,53.7921,54.126,375871.0
2021-04-05 09:30:00,62.25,62.67,61.95,62.08,298141.0,54.6882,55.0572,54.4247,54.5389,298141.0
2021-04-05 10:00:00,62.1,62.13,61.73,61.94,144541.0,54.5565,54.5828,54.2314,54.4159,144541.0
2021-04-05 10:30:00,61.98,62.01,61.75,61.86,94883.0,54.451,54.4774,54.249,54.3456,94883.0
2021-04-05 11:00:00,61.84,61.95,61.73,61.76,78142.0,54.328,54.4247,54.2314,54.2578,78142.0
2021-04-05 11:30:00,61.76,61.85,61.68,61.69,182587.0,54.2578,54.3368,54.1875,54.1963,182587.0
2021-04-05 12:00:00,61.69,61.84,61.61,61.84,97016.0,54.1963,54.328,54.126,54.328,97016.0
2021-04-05 12:30:00,61.83,61.86,61.66,61.67,117280.0,54.3193,54.3456,54.1699,54.1787,117280.0
2021-04-05 13:00:00,61.66,61.79,61.61,61.72,107022.0,54.1699,54.2841,54.126,54.2226,107022.0
2021-04-05 13:30:00,61.72,61.76,61.57,61.73,127622.0,54.2226,54.2578,54.0908,54.2314,127622.0
2021-04-05 14:00:00,61.72,61.73,61.58,61.59,128614.0,54.2226,54.2314,54.0996,54.1084,128614.0
2021-04-05 14:30:00,61.59,61.62,61.41,61.41,109490.0,54.1084,54.1348,53.9503,53.9503,109490.0
2021-04-05 15:00:00,61.39,61.59,61.39,61.47,132379.0,53.9327,54.1084,53.9327,54.003,132379.0
2021-04-05 15:30:00,61.47,61.69,61.46,61.58,572458.0,54.003,54.1963,53.9942,54.0996,572458.0
2021-04-06 09:30:00,61.15,61.91,61.15,61.9,234088.0,53.7219,54.3895,53.7219,54.3808,234088.0
2021-04-06 10:00:00,61.89,61.95,61.65,61.75,107371.0,54.372,54.4247,54.1611,54.249,107371.0
2021-04-06 10:30:00,61.73,61.85,61.39,61.51,112719.0,54.2314,54.3368,53.9327,54.0381,112719.0
2021-04-06 11:00:00,61.51,61.51,61.03,61.24,216004.0,54.0381,54.0381,53.6164,53.8009,216004.0
2021-04-06 11:30:00,61.25,61.28,61.15,61.16,172545.0,53.8097,53.8361,53.7219,53.7306,172545.0
2021-04-06 12:00:00,61.16,61.31,61.15,61.2,136126.0,53.7306,53.8624,53.7219,53.7658,136126.0
2021-04-06 12:30:00,61.21,61.36,61.11,61.35,134125.0,53.7746,53.9063,53.6867,53.8976,134125.0
2021-04-06 13:00:00,61.34,61.4,61.22,61.23,203747.0,53.8888,53.9415,53.7834,53.7921,203747.0
2021-04-06 13:30:00,61.22,61.36,61.2,61.24,258948.0,53.7834,53.9063,53.7658,53.8009,258948.0
2021-04-06 14:00:00,61.24,61.38,61.22,61.38,174317.0,53.8009,53.9239,53.7834,53.9239,174317.0
2021-04-06 14:30:00,61.37,61.48,61.22,61.24,215567.0,53.9151,54.0118,53.7834,53.8009,215567.0
2021-04-06 15:00:00,61.25,61.31,61.18,61.27,145798.0,53.8097,53.8624,53.7482,53.8273,145798.0
2021-04-06 15:30:00,61.28,61.32,61.16,61.25,525565.0,53.8361,53.8712,53.7306,53.8097,525565.0
2021-04-07 09:30:00,61.21,61.7,61.13,61.13,240679.0,53.7746,54.205,53.7043,53.7043,240679.0
2021-04-07 10:00:00,61.15,61.25,61.02,61.19,188825.0,53.7219,53.8097,53.6076,53.757,188825.0
2021-04-07 10:30:00,61.2,61.45,61.19,61.23,410636.0,53.7658,53.9854,53.757,53.7921,410636.0
2021-04-07 11:00:00,61.22,61.3,61.08,61.26,276795.0,53.7834,53.8536,53.6604,53.8185,276795.0
2021-04-07 11:30:00,61.26,61.27,61.08,61.12,119942.0,53.8185,53.8273,53.6604,53.6955,119942.0
2021-04-07 12:00:00,61.12,61.32,61.1,61.22,174134.0,53.6955,53.8712,53.6779,53.7834,174134.0
2021-04-07 12:30:00,61.2,61.44,61.18,61.37,200723.0,53.7658,53.9766,53.7482,53.9151,200723.0
2021-04-07 13:00:00,61.37,61.61,61.32,61.6,206788.0,53.9151,54.126,53.8712,54.1172,206788.0
2021-04-07 13:30:00,61.6,61.65,61.49,61.62,155324.0,54.1172,54.1611,54.0206,54.1348,155324.0
2021-04-07 14:00:00,61.6,61.71,61.53,61.56,315972.0,54.1172,54.2138,54.0557,54.0821,315972.0
2021-04-07 14:30:00,61.56,61.67,61.56,61.59,189763.0,54.0821,54.1787,54.0821,54.1084,189763.0
2021-04-07 15:00:00,61.59,61.65,61.5,61.55,231574.0,54.1084,54.1611,54.0293,54.0733,231574.0
2021-04-07 15:30:00,61.55,61.79,61.51,61.78,507606.0,54.0733,54.2841,54.0381,54.2753,507606.0
2021-04-08 09:30:00,61.21,61.28,60.48,60.63,320143.0,53.7746,53.8361,53.1332,53.265,320143.0
2021-04-08 10:00:00,60.64,60.85,60.52,60.81,169741.0,53.2738,53.4583,53.1684,53.4232,169741.0
2021-04-08 10:30:00,60.82,61.13,60.82,60.93,166221.0,53.4319,53.7043,53.4319,53.5286,166221.0
2021-04-08 11:00:00,60.92,61.07,60.79,60.9,139273.0,53.5198,53.6516,53.4056,53.5022,139273.0
2021-04-08 11:30:00,60.91,61.11,60.89,60.96,95518.0,53.511,53.6867,53.4934,53.5549,95518.0
2021-04-08 12:00:00,60.97,61.16,60.95,61.15,88687.0,53.5637,53.7306,53.5462,53.7219,88687.0
2021-04-08 12:30:00,61.15,61.22,61.05,61.06,93871.0,53.7219,53.7834,53.634,53.6428,93871.0
2021-04-08 13:00:00,61.07,61.14,61.02,61.07,68528.0,53.6516,53.7131,53.6076,53.6516,68528.0
2021-04-08 13:30:00,61.08,61.15,60.94,61.14,106131.0,53.6604,53.7219,53.5374,53.7131,106131.0
2021-04-08 14:00:00,61.13,61.19,61.06,61.17,66233.0,53.7043,53.757,53.6428,53.7394,66233.0
2021-04-08 14:30:00,61.15,61.28,61.13,61.26,81858.0,53.7219,53.8361,53.7043,53.8185,81858.0
2021-04-08 15:00:00,61.27,61.53,61.26,61.51,157321.0,53.8273,54.0557,53.8185,54.0381,157321.0
2021-04-08 15:30:00,61.51,61.51,61.28,61.32,359784.0,54.0381,54.0381,53.8361,53.8712,359784.0
2021-04-09 09:30:00,61.82,61.92,61.42,61.47,349141.0,54.3105,54.3983,53.9591,54.003,349141.0
2021-04-09 10:00:00,61.45,61.49,61.16,61.4,144665.0,53.9854,54.0206,53.7306,53.9415,144665.0
2021-04-09 10:30:00,61.39,61.56,61.33,61.46,159059.0,53.9327,54.0821,53.88,53.9942,159059.0
2021-04-09 11:00:00,61.47,61.76,61.47,61.64,183346.0,54.003,54.2578,54.003,54.1523,183346.0
2021-04-09 11:30:00,61.63,61.68,61.5,61.67,119652.0,54.1435,54.1875,54.0293,54.1787,119652.0
2021-04-09 12:00:00,61.66,61.67,61.56,61.6,102400.0,54.1699,54.1787,54.0821,54.1172,102400.0
2021-04-09 12:30:00,61.59,61.71,61.58,61.65,126641.0,54.1084,54.2138,54.0996,54.1611,126641.0
2021-04-09 13:00:00,61.64,61.64,61.54,61.61,118240.0,54.1523,54.1523,54.0645,54.126,118240.0
2021-04-09 13:30:00,61.61,61.62,61.49,61.53,132479.0,54.126,54.1348,54.0206,54.0557,132479.0
2021-04-09 14:00:00,61.53,61.57,61.44,61.54,129904.0,54.0557,54.0908,53.9766,54.0645,129904.0
2021-04-09 14:30:00,61.55,61.62,61.49,61.58,99584.0,54.0733,54.1348,54.0206,54.0996,99584.0
2021-04-09 15:00:00,61.58,61.73,61.57,61.7,162836.0,54.0996,54.2314,54.0908,54.205,162836.0
2021-04-09 15:30:00,61.71,61.95,61.71,61.92,557754.0,54.2138,54.4247,54.2138,54.3983,557754.0
2021-04-12 09:30:00,62.4,62.52,62.15,62.33,251716.0,54.82,54.9254,54.6004,54.7585,251716.0
2021-04-12 10:00:00,62.32,62.5,62.27,62.45,88961.0,54.7497,54.9079,54.7058,54.8639,88961.0
2021-04-12 10:30:00,62.46,62.57,62.35,62.41,79450.0,54.8727,54.9694,54.7761,54.8288,79450.0
2021-04-12 11:00:00,62.4,62.48,62.18,62.41,76605.0,54.82,54.8903,54.6267,54.8288,76605.0
2021-04-12 11:30:00,62.41,62.62,62.32,62.57,97823.0,54.8288,55.0133,54.7497,54.9694,97823.0
2021-04-12 12:00:00,62.57,62.59,62.49,62.58,62803.0,54.9694,54.9869,54.8991,54.9781,62803.0
2021-04-12 12:30:00,62.59,62.7,62.58,62.65,119799.0,54.9869,55.0836,54.9781,55.0396,119799.0
2021-04-12 13:00:00,62.66,62.67,62.48,62.53,88186.0,55.0484,55.0572,54.8903,54.9342,88186.0
2021-04-12 13:30:00,62.53,62.6,62.45,62.47,121715.0,54.9342,54.9957,54.8639,54.8815,121715.0
2021-04-12 14:00:00,62.48,62.62,62.42,62.62,151578.0,54.8903,55.0133,54.8376,55.0133,151578.0
2021-04-12 14:30:00,62.62,62.64,62.55,62.58,79429.0,55.0133,55.0309,54.9518,54.9781,79429.0
2021-04-12 15:00:00,62.58,62.65,62.55,62.63,131123.0,54.9781,55.0396,54.9518,55.0221,131123.0
2021-04-12 15:30:00,62.63,62.72,62.52,62.67,389332.0,55.0221,55.1011,54.9254,55.0572,389332.0
2021-04-13 09:30:00,62.27,62.47,61.62,61.8,256105.0,54.7058,54.8815,54.1348,54.2929,256105.0
2021-04-13 10:00:00,61.82,62.05,61.76,61.96,187486.0,54.3105,54.5125,54.2578,54.4335,187486.0
2021-04-13 10:30:00,61.98,62.34,61.94,62.23,278627.0,54.451,54.7673,54.4159,54.6707,278627.0
2021-04-13 11:00:00,62.25,62.3,62.14,62.25,190943.0,54.6882,54.7322,54.5916,54.6882,190943.0
2021-04-13 11:30:00,62.25,62.3,62.1,62.25,206258.0,54.6882,54.7322,54.5565,54.6882,206258.0
2021-04-13 12:00:00,62.23,62.26,62.13,62.16,93381.0,54.6707,54.697,54.5828,54.6092,93381.0
2021-04-13 12:30:00,62.17,62.17,62.05,62.13,170621.0,54.618,54.618,54.5125,54.5828,170621.0
2021-04-13 13:00:00,62.13,62.13,61.92,61.95,129937.0,54.5828,54.5828,54.3983,54.4247,129937.0
2021-04-13 13:30:00,61.96,62.16,61.95,62.15,150685.0,54.4335,54.6092,54.4247,54.6004,150685.0
2021-04-13 14:00:00,62.15,62.33,62.14,62.29,94366.0,54.6004,54.7585,54.5916,54.7234,94366.0
2021-04-13 14:30:00,62.29,62.34,62.17,62.25,89126.0,54.7234,54.7673,54.618,54.6882,89126.0
2021-04-13 15:00:00,62.25,62.38,62.23,62.23,124356.0,54.6882,54.8024,54.6707,54.6707,124356.0
2021-04-13 15:30:00,62.23,62.25,62.04,62.05,431095.0,54.6707,54.6882,54.5037,54.5125,431095.0
2021-04-14 09:30:00,61.94,62.89,61.87,62.84,282839.0,54.4159,55.2505,54.3544,55.2066,282839.0
2021-04-14 10:00:00,62.84,63.02,62.68,62.74,171270.0,55.2066,55.3647,55.066,55.1187,171270.0
2021-04-14 10:30:00,62.72,63.06,62.71,62.99,317579.0,55.1011,55.3998,55.0924,55.3383,317579.0
2021-04-14 11:00:00,62.99,63.05,62.76,62.92,202219.0,55.3383,55.3911,55.1363,55.2768,202219.0
2021-04-14 11:30:00,62.93,63.04,62.86,62.94,97919.0,55.2856,55.3823,55.2241,55.2944,97919.0
2021-04-14 12:00:00,62.94,62.95,62.77,62.87,90017.0,55.2944,55.3032,55.1451,55.2329,90017.0
2021-04-14 12:30:00,62.87,62.98,62.85,62.9,86458.0,55.2329,55.3296,55.2153,55.2593,86458.0
2021-04-14 13:00:00,62.91,62.92,62.76,62.86,214611.0,55.2681,55.2768,55.1363,55.2241,214611.0
2021-04-14 13:30:00,62.87,62.91,62.69,62.74,207935.0,55.2329,55.2681,55.0748,55.1187,207935.0
2021-04-14 14:00:00,62.74,62.91,62.65,62.86,178214.0,55.1187,55.2681,55.0396,55.2241,178214.0
2021-04-14 14:30:00,62.87,62.91,62.71,62.73,144442.0,55.2329,55.2681,55.0924,55.1099,144442.0
2021-04-14 15:00:00,62.71,62.85,62.61,62.85,199574.0,55.0924,55.2153,55.0045,55.2153,199574.0
2021-04-14 15:30:00,62.84,62.88,62.67,62.74,503574.0,55.2066,55.2417,55.0572,55.1187,503574.0
2021-04-15 09:30:00,62.83,62.93,61.95,62.13,367054.0,55.1978,55.2856,54.4247,54.5828,367054.0
2021-04-15 10:00:00,62.14,62.26,61.9,62.15,198116.0,54.5916,54.697,54.3808,54.6004,198116.0
2021-04-15 10:30:00,62.16,62.37,62.09,62.34,172252.0,54.6092,54.7937,54.5477,54.7673,172252.0
2021-04-15 11:00:00,62.34,62.47,61.98,62.08,231281.0,54.7673,54.8815,54.451,54.5389,231281.0
2021-04-15 11:30:00,62.07,62.34,62.06,62.34,208286.0,54.5301,54.7673,54.5213,54.7673,208286.0
2021-04-15 12:00:00,62.34,62.4,62.24,62.25,309917.0,54.7673,54.82,54.6794,54.6882,309917.0
2021-04-15 12:30:00,62.25,62.43,62.22,62.38,148029.0,54.6882,54.8464,54.6619,54.8024,148029.0
2021-04-15 13:00:00,62.39,62.43,62.19,62.2,143252.0,54.8112,54.8464,54.6355,54.6443,143252.0
2021-04-15 13:30:00,62.21,62.32,62.15,62.31,242855.0,54.6531,54.7497,54.6004,54.7409,242855.0
2021-04-15 14:00:00,62.32,62.4,62.24,62.29,183253.0,54.7497,54.82,54.6794,54.7234,183253.0
2021-04-15 14:30:00,62.29,62.34,62.18,62.24,179362.0,54.7234,54.7673,54.6267,54.6794,179362.0
2021-04-15 15:00:00,62.23,62.38,62.19,62.21,162933.0,54.6707,54.8024,54.6355,54.6531,162933.0
2021-04-15 15:30:00,62.21,62.41,62.19,62.3,529046.0,54.6531,54.8288,54.6355,54.7322,529046.0
2021-04-16 09:30:00,62.94,63.25,62.58,63.06,557558.0,55.2944,55.5668,54.9781,55.3998,557558.0
2021-04-16 10:00:00,63.06,63.18,62.89,63.14,201359.0,55.3998,55.5053,55.2505,55.4701,201359.0
2021-04-16 10:30:00,63.15,63.37,62.98,62.98,182718.0,55.4789,55.6722,55.3296,55.3296,182718.0
2021-04-16 11:00:00,62.99,63.16,62.86,62.97,196939.0,55.3383,55.4877,55.2241,55.3208,196939.0
2021-04-16 11:30:00,62.96,63.02,62.82,62.86,144715.0,55.312,55.3647,55.189,55.2241,144715.0
2021-04-16 12:00:00,62.86,62.99,62.76,62.79,144912.0,55.2241,55.3383,55.1363,55.1626,144912.0
2021-04-16 12:30:00,62.78,62.89,62.75,62.82,167351.0,55.1539,55.2505,55.1275,55.189,167351.0
2021-04-16 13:00:00,62.81,62.9,62.74,62.88,119528.0,55.1802,55.2593,55.1187,55.2417,119528.0
2021-04-16 13:30:00,62.89,62.93,62.81,62.83,162853.0,55.2505,55.2856,55.1802,55.1978,162853.0
2021-04-16 14:00:00,62.83,62.94,62.79,62.9,124982.0,55.1978,55.2944,55.1626,55.2593,124982.0
2021-04-16 14:30:00,62.9,63.0,62.88,62.99,117234.0,55.2593,55.3471,55.2417,55.3383,117234.0
2021-04-16 15:00:00,63.0,63.12,62.97,63.11,139888.0,55.3471,55.4526,55.3208,55.4438,139888.0
2021-04-16 15:30:00,63.13,63.23,63.02,63.07,502205.0,55.4613,55.5492,55.3647,55.4086,502205.0
2021-04-19 09:30:00,63.23,63.53,63.04,63.17,279422.0,55.5492,55.8127,55.3823,55.4965,279422.0
2021-04-19 10:00:00,63.18,63.6,63.03,63.56,568595.0,55.5053,55.8742,55.3735,55.8391,568595.0
2021-04-19 10:30:00,63.55,63.6,63.29,63.42,570303.0,55.8303,55.8742,55.6019,55.7161,570303.0
2021-04-19 11:00:00,63.41,63.42,63.07,63.31,235079.0,55.7073,55.7161,55.4086,55.6195,235079.0
2021-04-19 11:30:00,63.32,63.49,63.24,63.27,150132.0,55.6283,55.7776,55.558,55.5843,150132.0
2021-04-19 12:00:00,63.27,63.37,63.25,63.31,149043.0,55.5843,55.6722,55.5668,55.6195,149043.0
2021-04-19 12:30:00,63.31,63.35,63.1,63.11,146582.0,55.6195,55.6546,55.435,55.4438,146582.0
2021-04-19 13:00:00,63.11,63.26,63.1,63.23,103674.0,55.4438,55.5755,55.435,55.5492,103674.0
2021-04-19 13:30:00,63.23,63.29,63.16,63.26,116908.0,55.5492,55.6019,55.4877,55.5755,116908.0
2021-04-19 14:00:00,63.25,63.32,63.19,63.25,117110.0,55.5668,55.6283,55.514,55.5668,117110.0
2021-04-19 14:30:00,63.26,63.35,63.21,63.29,161316.0,55.5755,55.6546,55.5316,55.6019,161316.0
2021-04-19 15:00:00,63.29,63.4,63.22,63.24,158924.0,55.6019,55.6985,55.5404,55.558,158924.0
2021-04-19 15:30:00,63.24,63.24,63.0,63.11,722780.0,55.558,55.558,55.3471,55.4438,722780.0
2021-04-20 09:30:00,62.5,62.78,61.6,61.72,337214.0,54.9079,55.1539,54.1172,54.2226,337214.0
2021-04-20 10:00:00,61.67,61.77,61.5,61.58,193693.0,54.1787,54.2665,54.0293,54.0996,193693.0
2021-04-20 10:30:00,61.57,61.58,61.01,61.16,265356.0,54.0908,54.0996,53.5989,53.7306,265356.0
2021-04-20 11:00:00,61.17,61.27,60.89,61.07,240460.0,53.7394,53.8273,53.4934,53.6516,240460.0
2021-04-20 11:30:00,61.06,61.24,60.99,61.23,149224.0,53.6428,53.8009,53.5813,53.7921,149224.0
2021-04-20 12:00:00,61.22,61.25,61.07,61.19,168124.0,53.7834,53.8097,53.6516,53.757,168124.0
2021-04-20 12:30:00,61.2,61.22,60.92,61.09,214345.0,53.7658,53.7834,53.5198,53.6691,214345.0
2021-04-20 13:00:00,61.07,61.17,60.93,60.94,143439.0,53.6516,53.7394,53.5286,53.5374,143439.0
2021-04-20 13:30:00,60.93,60.94,60.78,60.9,166858.0,53.5286,53.5374,53.3968,53.5022,166858.0
2021-04-20 14:00:00,60.89,61.1,60.87,60.95,173788.0,53.4934,53.6779,53.4759,53.5462,173788.0
2021-04-20 14:30:00,60.94,60.95,60.78,60.85,183990.0,53.5374,53.5462,53.3968,53.4583,183990.0
2021-04-20 15:00:00,60.85,61.07,60.82,60.98,215461.0,53.4583,53.6516,53.4319,53.5725,215461.0
2021-04-20 15:30:00,60.99,61.36,60.98,61.17,725860.0,53.5813,53.9063,53.5725,53.7394,725860.0
2021-04-21 09:30:00,61.08,61.91,60.95,61.84,269358.0,53.6604,54.3895,53.5462,54.328,269358.0
2021-04-21 10:00:00,61.86,62.22,61.85,62.11,137239.0,54.3456,54.6619,54.3368,54.5652,137239.0
2021-04-21 10:30:00,62.11,62.38,62.04,62.35,157947.0,54.5652,54.8024,54.5037,54.7761,157947.0
2021-04-21 11:00:00,62.36,62.5,62.02,62.08,136595.0,54.7849,54.9079,54.4862,54.5389,136595.0
2021-04-21 11:30:00,62.07,62.32,62.0,62.28,111902.0,54.5301,54.7497,54.4686,54.7146,111902.0
2021-04-21 12:00:00,62.3,62.46,62.3,62.44,96110.0,54.7322,54.8727,54.7322,54.8552,96110.0
2021-04-21 12:30:00,62.45,62.59,62.41,62.5,102959.0,54.8639,54.9869,54.8288,54.9079,102959.0
2021-04-21 13:00:00,62.5,62.53,62.42,62.45,74497.0,54.9079,54.9342,54.8376,54.8639,74497.0
2021-04-21 13:30:00,62.45,62.58,62.42,62.56,100632.0,54.8639,54.9781,54.8376,54.9606,100632.0
2021-04-21 14:00:00,62.55,62.66,62.52,62.57,82929.0,54.9518,55.0484,54.9254,54.9694,82929.0
2021-04-21 14:30:00,62.57,62.62,62.4,62.41,125568.0,54.9694,55.0133,54.82,54.8288,125568.0
2021-04-21 15:00:00,62.41,62.53,62.36,62.4,156049.0,54.8288,54.9342,54.7849,54.82,156049.0
2021-04-21 15:30:00,62.4,62.72,62.35,62.66,552637.0,54.82,55.1011,54.7761,55.0484,552637.0
2021-04-22 09:30:00,62.11,62.47,61.72,61.93,201624.0,54.5652,54.8815,54.2226,54.4071,201624.0
2021-04-22 10:00:00,61.91,62.02,61.79,61.9,159439.0,54.3895,54.4862,54.2841,54.3808,159439.0
2021-04-22 10:30:00,61.9,62.15,61.89,62.07,154779.0,54.3808,54.6004,54.372,54.5301,154779.0
2021-04-22 11:00:00,62.07,62.4,62.07,62.32,134165.0,54.5301,54.82,54.5301,54.7497,134165.0
2021-04-22 11:30:00,62.32,62.48,62.3,62.46,74172.0,54.7497,54.8903,54.7322,54.8727,74172.0
2021-04-22 12:00:00,62.46,62.49,62.31,62.35,65908.0,54.8727,54.8991,54.7409,54.7761,65908.0
2021-04-22 12:30:00,62.34,62.52,62.33,62.51,79755.0,54.7673,54.9254,54.7585,54.9167,79755.0
2021-04-22 13:00:00,62.52,62.54,61.96,62.27,267267.0,54.9254,54.943,54.4335,54.7058,267267.0
2021-04-22 13:30:00,62.26,62.27,61.67,61.71,119302.0,54.697,54.7058,54.1787,54.2138,119302.0
2021-04-22 14:00:00,61.71,62.01,61.62,62.01,164151.0,54.2138,54.4774,54.1348,54.4774,164151.0
2021-04-22 14:30:00,62.02,62.12,61.96,62.06,145107.0,54.4862,54.574,54.4335,54.5213,145107.0
2021-04-22 15:00:00,62.06,62.14,61.77,61.89,121631.0,54.5213,54.5916,54.2665,54.372,121631.0
2021-04-22 15:30:00,61.88,61.97,61.81,61.9,411545.0,54.3632,54.4422,54.3017,54.3808,411545.0
2021-04-23 09:30:00,61.87,62.48,61.75,62.44,162561.0,54.3544,54.8903,54.249,54.8552,162561.0
2021-04-23 10:00:00,62.43,62.77,62.4,62.77,173015.0,54.8464,55.1451,54.82,55.1451,173015.0
2021-04-23 10:30:00,62.79,63.06,62.77,62.96,169419.0,55.1626,55.3998,55.1451,55.312,169419.0
2021-04-23 11:00:00,62.96,63.07,62.81,62.84,149322.0,55.312,55.4086,55.1802,55.2066,149322.0
2021-04-23 11:30:00,62.83,62.86,62.71,62.79,90660.0,55.1978,55.2241,55.0924,55.1626,90660.0
2021-04-23 12:00:00,62.79,62.89,62.78,62.83,76262.0,55.1626,55.2505,55.1539,55.1978,76262.0
2021-04-23 12:30:00,62.83,63.06,62.78,63.0,129472.0,55.1978,55.3998,55.1539,55.3471,129472.0
2021-04-23 13:00:00,63.0,63.03,62.92,63.01,74077.0,55.3471,55.3735,55.2768,55.3559,74077.0
2021-04-23 13:30:00,63.01,63.03,62.93,62.96,123596.0,55.3559,55.3735,55.2856,55.312,123596.0
2021-04-23 14:00:00,62.95,62.98,62.86,62.9,101001.0,55.3032,55.3296,55.2241,55.2593,101001.0
2021-04-23 14:30:00,62.91,63.09,62.88,63.06,95628.0,55.2681,55.4262,55.2417,55.3998,95628.0
2021-04-23 15:00:00,63.07,63.1,63.02,63.07,214874.0,55.4086,55.435,55.3647,55.4086,214874.0
2021-04-23 15:30:00,63.07,63.13,62.76,62.78,412906.0,55.4086,55.4613,55.1363,55.1539,412906.0
2021-04-26 09:30:00,63.01,63.91,63.01,63.6,326525.0,55.3559,56.1466,55.3559,55.8742,326525.0
2021-04-26 10:00:00,63.61,63.82,63.43,63.49,128581.0,55.883,56.0675,55.7249,55.7776,128581.0
2021-04-26 10:30:00,63.5,63.58,63.19,63.3,107168.0,55.7864,55.8567,55.514,55.6107,107168.0
2021-04-26 11:00:00,63.3,63.43,63.26,63.36,104855.0,55.6107,55.7249,55.5755,55.6634,104855.0
2021-04-26 11:30:00,63.37,63.41,63.18,63.27,92114.0,55.6722,55.7073,55.5053,55.5843,92114.0
2021-04-26 12:00:00,63.28,63.28,63.08,63.1,75256.0,55.5931,55.5931,55.4174,55.435,75256.0
2021-04-26 12:30:00,63.1,63.18,63.07,63.13,69674.0,55.435,55.5053,55.4086,55.4613,69674.0
2021-04-26 13:00:00,63.14,63.17,63.02,63.05,82660.0,55.4701,55.4965,55.3647,55.3911,82660.0
2021-04-26 13:30:00,63.05,63.11,62.98,63.11,185483.0,55.3911,55.4438,55.3296,55.4438,185483.0
2021-04-26 14:00:00,63.09,63.16,62.97,63.04,85776.0,55.4262,55.4877,55.3208,55.3823,85776.0
2021-04-26 14:30:00,63.04,63.05,62.88,62.91,71496.0,55.3823,55.3911,55.2417,55.2681,71496.0
2021-04-26 15:00:00,62.91,62.97,62.74,62.75,137083.0,55.2681,55.3208,55.1187,55.1275,137083.0
2021-04-26 15:30:00,62.74,62.98,62.66,62.8,482940.0,55.1187,55.3296,55.0484,55.1714,482940.0
2021-04-27 09:30:00,62.8,63.42,62.79,63.05,234112.0,55.1714,55.7161,55.1626,55.3911,234112.0
2021-04-27 10:00:00,63.07,63.21,62.89,63.04,87326.0,55.4086,55.5316,55.2505,55.3823,87326.0
2021-04-27 10:30:00,63.05,63.1,62.89,62.91,108351.0,55.3911,55.435,55.2505,55.2681,108351.0
2021-04-27 11:00:00,62.91,63.04,62.85,62.98,122125.0,55.2681,55.3823,55.2153,55.3296,122125.0
2021-04-27 11:30:00,62.98,63.13,62.97,63.09,116678.0,55.3296,55.4613,55.3208,55.4262,116678.0
2021-04-27 12:00:00,63.09,63.15,62.99,63.1,71224.0,55.4262,55.4789,55.3383,55.435,71224.0
2021-04-27 12:30:00,63.09,63.09,62.76,62.8,79853.0,55.4262,55.4262,55.1363,55.1714,79853.0
2021-04-27 13:00:00,62.79,62.91,62.77,62.85,64187.0,55.1626,55.2681,55.1451,55.2153,64187.0
2021-04-27 13:30:00,62.85,62.99,62.84,62.93,80258.0,55.2153,55.3383,55.2066,55.2856,80258.0
2021-04-27 14:00:00,62.92,63.0,62.85,63.0,88045.0,55.2768,55.3471,55.2153,55.3471,88045.0
2021-04-27 14:30:00,63.01,63.14,62.99,63.09,84339.0,55.3559,55.4701,55.3383,55.4262,84339.0
2021-04-27 15:00:00,63.08,63.32,63.06,63.26,123433.0,55.4174,55.6283,55.3998,55.5755,123433.0
2021-04-27 15:30:00,63.26,63.41,63.21,63.36,453259.0,55.5755,55.7073,55.5316,55.6634,453259.0
2021-04-28 09:30:00,63.84,64.16,63.55,63.56,485809.0,56.0851,56.3662,55.8303,55.8391,485809.0
2021-04-28 10:00:00,63.55,63.74,63.46,63.67,137511.0,55.8303,55.9972,55.7513,55.9357,137511.0
2021-04-28 10:30:00,63.67,63.86,63.58,63.82,180970.0,55.9357,56.1027,55.8567,56.0675,180970.0
2021-04-28 11:00:00,63.81,63.87,63.62,63.67,179313.0,56.0587,56.1114,55.8918,55.9357,179313.0
2021-04-28 11:30:00,63.69,63.79,63.65,63.72,61101.0,55.9533,56.0412,55.9182,55.9797,61101.0
2021-04-28 12:00:00,63.72,63.81,63.69,63.78,156743.0,55.9797,56.0587,55.9533,56.0324,156743.0
2021-04-28 12:30:00,63.77,63.84,63.75,63.82,66672.0,56.0236,56.0851,56.006,56.0675,66672.0
2021-04-28 13:00:00,63.81,63.86,63.77,63.8,71166.0,56.0587,56.1027,56.0236,56.0499,71166.0
2021-04-28 13:30:00,63.8,63.81,63.62,63.68,117058.0,56.0499,56.0587,55.8918,55.9445,117058.0
2021-04-28 14:00:00,63.67,63.91,63.63,63.85,161782.0,55.9357,56.1466,55.9006,56.0939,161782.0
2021-04-28 14:30:00,63.84,63.93,63.76,63.88,228001.0,56.0851,56.1642,56.0148,56.1202,228001.0
2021-04-28 15:00:00,63.87,63.94,63.71,63.84,173804.0,56.1114,56.1729,55.9709,56.0851,173804.0
2021-04-28 15:30:00,63.84,63.84,63.66,63.75,382447.0,56.0851,56.0851,55.927,56.006,382447.0
2021-04-29 09:30:00,64.36,64.81,64.01,64.72,362771.0,56.5419,56.9373,56.2344,56.8582,362771.0
2021-04-29 10:00:00,64.72,64.72,64.3,64.31,308328.0,56.8582,56.8582,56.4892,56.498,308328.0
2021-04-29 10:30:00,64.31,64.34,63.9,64.02,117820.0,56.498,56.5244,56.1378,56.2432,117820.0
2021-04-29 11:00:00,64.01,64.19,64.01,64.16,84669.0,56.2344,56.3926,56.2344,56.3662,84669.0
2021-04-29 11:30:00,64.15,64.18,63.9,64.08,200371.0,56.3574,56.3838,56.1378,56.2959,200371.0
2021-04-29 12:00:00,64.07,64.09,63.84,63.89,96358.0,56.2872,56.3047,56.0851,56.129,96358.0
2021-04-29 12:30:00,63.87,64.06,63.83,64.01,170473.0,56.1114,56.2784,56.0763,56.2344,170473.0
2021-04-29 13:00:00,64.01,64.09,63.92,63.97,116939.0,56.2344,56.3047,56.1554,56.1993,116939.0
2021-04-29 13:30:00,63.98,64.11,63.9,64.01,78637.0,56.2081,56.3223,56.1378,56.2344,78637.0
2021-04-29 14:00:00,64.01,64.33,64.01,64.33,171944.0,56.2344,56.5156,56.2344,56.5156,171944.0
2021-04-29 14:30:00,64.33,64.52,64.31,64.31,136763.0,56.5156,56.6825,56.498,56.498,136763.0
2021-04-29 15:00:00,64.33,64.48,64.28,64.32,97413.0,56.5156,56.6473,56.4716,56.5068,97413.0
2021-04-29 15:30:00,64.33,64.44,64.3,64.43,324099.0,56.5156,56.6122,56.4892,56.6034,324099.0
2021-04-30 09:30:00,64.17,64.57,63.95,64.46,146865.0,56.375,56.7264,56.1817,56.6298,146865.0
2021-04-30 10:00:00,64.47,64.49,63.85,63.97,147475.0,56.6386,56.6561,56.0939,56.1993,147475.0
2021-04-30 10:30:00,63.95,63.95,63.56,63.64,151294.0,56.1817,56.1817,55.8391,55.9094,151294.0
2021-04-30 11:00:00,63.66,63.85,63.52,63.75,126657.0,55.927,56.0939,55.804,56.006,126657.0
2021-04-30 11:30:00,63.74,63.93,63.68,63.88,115673.0,55.9972,56.1642,55.9445,56.1202,115673.0
2021-04-30 12:00:00,63.88,63.96,63.84,63.89,84312.0,56.1202,56.1905,56.0851,56.129,84312.0
2021-04-30 12:30:00,63.88,63.99,63.8,63.85,116892.0,56.1202,56.2169,56.0499,56.0939,116892.0
2021-04-30 13:00:00,63.86,63.92,63.76,63.9,93672.0,56.1027,56.1554,56.0148,56.1378,93672.0
2021-04-30 13:30:00,63.9,63.99,63.7,63.76,94612.0,56.1378,56.2169,55.9621,56.0148,94612.0
2021-04-30 14:00:00,63.75,63.84,63.68,63.76,118367.0,56.006,56.0851,55.9445,56.0148,118367.0
2021-04-30 14:30:00,63.75,63.83,63.65,63.67,148348.0,56.006,56.0763,55.9182,55.9357,148348.0
2021-04-30 15:00:00,63.66,63.79,63.58,63.79,162538.0,55.927,56.0412,55.8567,56.0412,162538.0
2021-04-30 15:30:00,63.79,63.82,63.51,63.63,695091.0,56.0412,56.0675,55.7952,55.9006,695091.0
2021-05-03 09:30:00,64.38,64.47,64.0,64.32,212641.0,56.5595,56.6386,56.2257,56.5068,212641.0
2021-05-03 10:00:00,64.27,64.32,63.76,63.78,143655.0,56.4629,56.5068,56.0148,56.0324,143655.0
2021-05-03 10:30:00,63.79,64.09,63.76,64.05,127801.0,56.0412,56.3047,56.0148,56.2696,127801.0
2021-05-03 11:00:00,64.03,64.32,63.96,64.25,190430.0,56.252,56.5068,56.1905,56.4453,190430.0
2021-05-03 11:30:00,64.25,64.41,64.25,64.38,102134.0,56.4453,56.5859,56.4453,56.5595,102134.0
2021-05-03 12:00:00,64.39,64.48,64.31,64.48,84721.0,56.5683,56.6473,56.498,56.6473,84721.0
2021-05-03 12:30:00,64.47,64.47,64.33,64.45,89036.0,56.6386,56.6386,56.5156,56.621,89036.0
2021-05-03 13:00:00,64.45,64.6,64.4,64.6,140379.0,56.621,56.7528,56.5771,56.7528,140379.0
2021-05-03 13:30:00,64.59,64.65,64.51,64.62,91288.0,56.744,56.7967,56.6737,56.7703,91288.0
2021-05-03 14:00:00,64.62,64.71,64.57,64.69,90784.0,56.7703,56.8494,56.7264,56.8318,90784.0
2021-05-03 14:30:00,64.68,64.75,64.66,64.67,87220.0,56.8231,56.8845,56.8055,56.8143,87220.0
2021-05-03 15:00:00,64.67,64.67,64.46,64.51,105422.0,56.8143,56.8143,56.6298,56.6737,105422.0
2021-05-03 15:30:00,64.51,64.51,64.18,64.23,518222.0,56.6737,56.6737,56.3838,56.4277,518222.0
2021-05-04 09:30:00,63.91,64.36,63.46,63.49,178694.0,56.1466,56.5419,55.7513,55.7776,178694.0
2021-05-04 10:00:00,63.46,63.95,63.29,63.89,217525.0,55.7513,56.1817,55.6019,56.129,217525.0
2021-05-04 10:30:00,63.88,64.02,63.74,63.77,139984.0,56.1202,56.2432,55.9972,56.0236,139984.0
2021-05-04 11:00:00,63.76,63.87,63.54,63.86,172686.0,56.0148,56.1114,55.8215,56.1027,172686.0
2021-05-04 11:30:00,63.87,64.14,63.83,63.9,122069.0,56.1114,56.3486,56.0763,56.1378,122069.0
2021-05-04 12:00:00,63.9,64.29,63.9,64.23,92314.0,56.1378,56.4804,56.1378,56.4277,92314.0
2021-05-04 12:30:00,64.23,64.31,64.12,64.15,89173.0,56.4277,56.498,56.3311,56.3574,89173.0
2021-05-04 13:00:00,64.13,64.34,64.07,64.31,118343.0,56.3399,56.5244,56.2872,56.498,118343.0
2021-05-04 13:30:00,64.31,64.36,64.18,64.26,81444.0,56.498,56.5419,56.3838,56.4541,81444.0
2021-05-04 14:00:00,64.26,64.4,64.17,64.28,122996.0,56.4541,56.5771,56.375,56.4716,122996.0
2021-05-04 14:30:00,64.28,64.35,64.21,64.24,106101.0,56.4716,56.5331,56.4101,56.4365,106101.0
2021-05-04 15:00:00,64.23,64.26,64.07,64.2,121650.0,56.4277,56.4541,56.2872,56.4014,121650.0
2021-05-04 15:30:00,64.2,64.43,64.17,64.32,570184.0,56.4014,56.6034,56.375,56.5068,570184.0
2021-05-05 09:30:00,64.48,64.98,64.0,64.92,312549.0,56.6473,57.0866,56.2257,57.0339,312549.0
2021-05-05 10:00:00,64.92,64.98,64.65,64.71,148704.0,57.0339,57.0866,56.7967,56.8494,148704.0
2021-05-05 10:30:00,64.71,65.1,64.55,65.04,200760.0,56.8494,57.192,56.7088,57.1393,200760.0
2021-05-05 11:00:00,65.03,65.38,64.99,65.38,155084.0,57.1305,57.438,57.0954,57.438,155084.0
2021-05-05 11:30:00,65.41,65.6,65.39,65.48,301424.0,57.4644,57.6313,57.4468,57.5259,301424.0
2021-05-05 12:00:00,65.48,65.58,65.37,65.47,253313.0,57.5259,57.6137,57.4292,57.5171,253313.0
2021-05-05 12:30:00,65.47,65.51,65.23,65.27,148510.0,57.5171,57.5522,57.3062,57.3414,148510.0
2021-05-05 13:00:00,65.27,65.4,65.24,65.29,178107.0,57.3414,57.4556,57.315,57.359,178107.0
2021-05-05 13:30:00,65.29,65.51,65.28,65.5,181601.0,57.359,57.5522,57.3502,57.5434,181601.0
2021-05-05 14:00:00,65.5,65.91,65.48,65.87,278998.0,57.5434,57.9036,57.5259,57.8685,278998.0
2021-05-05 14:30:00,65.86,65.87,65.64,65.75,144899.0,57.8597,57.8685,57.6664,57.7631,144899.0
2021-05-05 15:00:00,65.74,65.77,65.45,65.62,227237.0,57.7543,57.7806,57.4995,57.6489,227237.0
2021-05-05 15:30:00,65.62,65.65,65.37,65.42,767879.0,57.6489,57.6752,57.4292,57.4732,767879.0
2021-05-06 09:30:00,65.65,66.5,64.73,65.96,540379.0,57.6752,58.422,56.867,57.9476,540379.0
2021-05-06 10:00:00,65.93,65.97,65.27,65.41,241185.0,57.9212,57.9564,57.3414,57.4644,241185.0
2021-05-06 10:30:00,65.4,65.5,65.3,65.48,260904.0,57.4556,57.5434,57.3677,57.5259,260904.0
2021-05-06 11:00:00,65.53,66.16,65.44,66.14,201144.0,57.5698,58.1233,57.4907,58.1057,201144.0
2021-05-06 11:30:00,66.18,66.44,66.03,66.43,143135.0,58.1408,58.3693,58.0091,58.3605,143135.0
2021-05-06 12:00:00,66.44,66.74,66.3,66.73,251708.0,58.3693,58.6328,58.2463,58.624,251708.0
2021-05-06 12:30:00,66.74,66.74,66.26,66.29,143731.0,58.6328,58.6328,58.2111,58.2375,143731.0
2021-05-06 13:00:00,66.29,66.5,66.25,66.28,109445.0,58.2375,58.422,58.2023,58.2287,109445.0
2021-05-06 13:30:00,66.29,66.47,66.24,66.38,131271.0,58.2375,58.3956,58.1936,58.3165,131271.0
2021-05-06 14:00:00,66.39,66.46,66.2,66.22,180312.0,58.3253,58.3868,58.1584,58.176,180312.0
2021-05-06 14:30:00,66.25,66.5,66.07,66.44,163858.0,58.2023,58.422,58.0442,58.3693,163858.0
2021-05-06 15:00:00,66.43,66.69,66.4,66.63,223702.0,58.3605,58.5889,58.3341,58.5362,223702.0
2021-05-06 15:30:00,66.64,67.05,66.6,66.95,651419.0,58.545,58.9052,58.5098,58.8173,651419.0
2021-05-07 09:30:00,66.23,67.18,65.98,66.87,464397.0,58.1848,59.0194,57.9651,58.747,464397.0
2021-05-07 10:00:00,66.9,67.13,66.79,66.83,219495.0,58.7734,58.9754,58.6767,58.7119,219495.0
2021-05-07 10:30:00,66.84,66.96,66.75,66.83,201175.0,58.7207,58.8261,58.6416,58.7119,201175.0
2021-05-07 11:00:00,66.86,66.9,66.53,66.57,277358.0,58.7382,58.7734,58.4483,58.4835,277358.0
2021-05-07 11:30:00,66.57,66.89,66.51,66.81,174840.0,58.4835,58.7646,58.4308,58.6943,174840.0
2021-05-07 12:00:00,66.81,67.01,66.78,67.01,114864.0,58.6943,58.87,58.668,58.87,114864.0
2021-05-07 12:30:00,67.01,67.1,66.93,67.1,100340.0,58.87,58.9491,58.7997,58.9491,100340.0
2021-05-07 13:00:00,67.09,67.16,67.03,67.08,130295.0,58.9403,59.0018,58.8876,58.9315,130295.0
2021-05-07 13:30:00,67.08,67.13,66.96,67.02,145786.0,58.9315,58.9754,58.8261,58.8788,145786.0
2021-05-07 14:00:00,67.01,67.11,66.87,67.08,363054.0,58.87,58.9579,58.747,58.9315,363054.0
2021-05-07 14:30:00,67.08,67.12,66.87,66.9,153721.0,58.9315,58.9667,58.747,58.7734,153721.0
2021-05-07 15:00:00,66.9,67.09,66.85,67.07,153454.0,58.7734,58.9403,58.7295,58.9227,153454.0
2021-05-07 15:30:00,67.08,67.22,67.05,67.15,544642.0,58.9315,59.0545,58.9052,58.993,544642.0
2021-05-10 09:30:00,67.0,67.47,66.94,67.21,457430.0,59.2863,59.7022,59.2332,59.4721,457430.0
2021-05-10 10:00:00,67.22,67.43,67.01,67.04,265556.0,59.481,59.6668,59.2951,59.3217,265556.0
2021-05-10 10:30:00,67.05,67.06,66.71,66.95,317357.0,59.3305,59.3394,59.0297,59.242,317357.0
2021-05-10 11:00:00,66.97,67.24,66.91,67.19,439934.0,59.2597,59.4987,59.2066,59.4544,439934.0
2021-05-10 11:30:00,67.19,67.36,67.11,67.2,262921.0,59.4544,59.6048,59.3836,59.4633,262921.0
2021-05-10 12:00:00,67.2,67.25,66.99,67.04,192720.0,59.4633,59.5075,59.2774,59.3217,192720.0
2021-05-10 12:30:00,67.04,67.35,67.03,67.22,192992.0,59.3217,59.596,59.3128,59.481,192992.0
2021-05-10 13:00:00,67.22,67.42,67.2,67.33,149143.0,59.481,59.6579,59.4633,59.5783,149143.0
2021-05-10 13:30:00,67.33,67.58,67.27,67.52,196023.0,59.5783,59.7995,59.5252,59.7464,196023.0
2021-05-10 14:00:00,67.52,67.68,67.39,67.52,328521.0,59.7464,59.888,59.6314,59.7464,328521.0
2021-05-10 14:30:00,67.51,67.51,67.15,67.25,213393.0,59.7376,59.7376,59.419,59.5075,213393.0
2021-05-10 15:00:00,67.24,67.3,66.93,67.03,257161.0,59.4987,59.5517,59.2243,59.3128,257161.0
2021-05-10 15:30:00,67.03,67.1,66.44,66.49,644823.0,59.3128,59.3748,58.7908,58.835,644823.0
2021-05-11 09:30:00,65.97,65.97,64.86,65.7,598483.0,58.3749,58.3749,57.3927,58.136,598483.0
2021-05-11 10:00:00,65.7,65.81,64.64,64.71,359976.0,58.136,58.2333,57.198,57.2599,359976.0
2021-05-11 10:30:00,64.71,64.8,64.17,64.49,435517.0,57.2599,57.3396,56.7821,57.0653,435517.0
2021-05-11 11:00:00,64.49,64.79,64.35,64.61,346655.0,57.0653,57.3307,56.9414,57.1714,346655.0
2021-05-11 11:30:00,64.59,64.79,64.45,64.64,242896.0,57.1538,57.3307,57.0299,57.198,242896.0
2021-05-11 12:00:00,64.65,64.66,64.49,64.51,143312.0,57.2068,57.2157,57.0653,57.083,143312.0
2021-05-11 12:30:00,64.52,64.53,64.18,64.24,165622.0,57.0918,57.1007,56.791,56.844,165622.0
2021-05-11 13:00:00,64.26,64.63,64.18,64.63,151898.0,56.8617,57.1891,56.791,57.1891,151898.0
2021-05-11 13:30:00,64.64,64.83,64.59,64.81,127652.0,57.198,57.3661,57.1538,57.3484,127652.0
2021-05-11 14:00:00,64.82,64.93,64.66,64.8,168967.0,57.3573,57.4546,57.2157,57.3396,168967.0
2021-05-11 14:30:00,64.79,64.81,64.53,64.81,135989.0,57.3307,57.3484,57.1007,57.3484,135989.0
2021-05-11 15:00:00,64.79,64.86,64.57,64.79,206190.0,57.3307,57.3927,57.1361,57.3307,206190.0
2021-05-11 15:30:00,64.77,64.79,64.49,64.72,624327.0,57.313,57.3307,57.0653,57.2688,624327.0
2021-05-12 09:30:00,65.28,65.45,64.7,65.02,362828.0,57.7643,57.9147,57.2511,57.5342,362828.0
2021-05-12 10:00:00,65.02,65.14,64.6,64.6,215290.0,57.5342,57.6404,57.1626,57.1626,215290.0
2021-05-12 10:30:00,64.59,64.76,64.39,64.72,181645.0,57.1538,57.3042,56.9768,57.2688,181645.0
2021-05-12 11:00:00,64.71,64.93,64.52,64.62,235925.0,57.2599,57.4546,57.0918,57.1803,235925.0
2021-05-12 11:30:00,64.61,64.65,64.26,64.32,141825.0,57.1714,57.2068,56.8617,56.9148,141825.0
2021-05-12 12:00:00,64.3,64.34,64.08,64.1,104006.0,56.8971,56.9325,56.7025,56.7202,104006.0
2021-05-12 12:30:00,64.09,64.18,63.82,64.0,208798.0,56.7113,56.791,56.4724,56.6317,208798.0
2021-05-12 13:00:00,64.0,64.24,63.99,64.11,174071.0,56.6317,56.844,56.6228,56.729,174071.0
2021-05-12 13:30:00,64.11,64.19,64.0,64.1,188751.0,56.729,56.7998,56.6317,56.7202,188751.0
2021-05-12 14:00:00,64.1,64.18,63.86,63.86,149380.0,56.7202,56.791,56.5078,56.5078,149380.0
2021-05-12 14:30:00,63.85,64.19,63.74,64.0,198452.0,56.4989,56.7998,56.4016,56.6317,198452.0
2021-05-12 15:00:00,63.99,64.02,63.4,63.46,248171.0,56.6228,56.6494,56.1008,56.1538,248171.0
2021-05-12 15:30:00,63.47,63.62,63.3,63.42,695698.0,56.1627,56.2954,56.0123,56.1185,695698.0
2021-05-13 09:30:00,63.16,64.42,62.84,64.3,392907.0,55.8884,57.0033,55.6052,56.8971,392907.0
2021-05-13 10:00:00,64.35,64.53,64.05,64.52,328866.0,56.9414,57.1007,56.6759,57.0918,328866.0
2021-05-13 10:30:00,64.5,64.6,64.4,64.53,262214.0,57.0741,57.1626,56.9856,57.1007,262214.0
2021-05-13 11:00:00,64.53,64.56,64.32,64.39,144759.0,57.1007,57.1272,56.9148,56.9768,144759.0
2021-05-13 11:30:00,64.38,64.49,64.2,64.24,120840.0,56.9679,57.0653,56.8087,56.844,120840.0
2021-05-13 12:00:00,64.25,64.51,64.21,64.41,142642.0,56.8529,57.083,56.8175,56.9945,142642.0
2021-05-13 12:30:00,64.41,64.58,64.34,64.45,190073.0,56.9945,57.1449,56.9325,57.0299,190073.0
2021-05-13 13:00:00,64.45,64.65,64.25,64.38,169590.0,57.0299,57.2068,56.8529,56.9679,169590.0
2021-05-13 13:30:00,64.39,64.42,64.07,64.27,163132.0,56.9768,57.0033,56.6936,56.8706,163132.0
2021-05-13 14:00:00,64.27,64.64,64.27,64.61,257797.0,56.8706,57.198,56.8706,57.1714,257797.0
2021-05-13 14:30:00,64.62,64.78,64.46,64.49,293494.0,57.1803,57.3219,57.0387,57.0653,293494.0
2021-05-13 15:00:00,64.5,64.83,64.49,64.83,242636.0,57.0741,57.3661,57.0653,57.3661,242636.0
2021-05-13 15:30:00,64.83,65.08,64.52,64.54,766907.0,57.3661,57.5873,57.0918,57.1095,766907.0
2021-05-14 09:30:00,65.0,65.73,64.84,65.7,221425.0,57.5165,58.1625,57.375,58.136,221425.0
2021-05-14 10:00:00,65.68,65.69,65.2,65.34,161931.0,58.1183,58.1271,57.6935,57.8174,161931.0
2021-05-14 10:30:00,65.34,65.53,65.18,65.49,184770.0,57.8174,57.9855,57.6758,57.9501,184770.0
2021-05-14 11:00:00,65.48,65.63,65.31,65.6,161001.0,57.9413,58.074,57.7909,58.0475,161001.0
2021-05-14 11:30:00,65.62,65.73,65.58,65.7,118138.0,58.0652,58.1625,58.0298,58.136,118138.0
2021-05-14 12:00:00,65.7,65.79,65.65,65.73,201480.0,58.136,58.2156,58.0917,58.1625,201480.0
2021-05-14 12:30:00,65.73,65.91,65.7,65.9,149706.0,58.1625,58.3218,58.136,58.3129,149706.0
2021-05-14 13:00:00,65.9,66.0,65.82,65.94,119029.0,58.3129,58.4014,58.2421,58.3483,119029.0
2021-05-14 13:30:00,65.93,65.98,65.85,65.86,158575.0,58.3395,58.3837,58.2687,58.2775,158575.0
2021-05-14 14:00:00,65.86,66.07,65.83,66.05,112624.0,58.2775,58.4634,58.251,58.4457,112624.0
2021-05-14 14:30:00,66.06,66.13,65.94,66.02,142856.0,58.4545,58.5165,58.3483,58.4191,142856.0
2021-05-14 15:00:00,66.03,66.18,65.95,66.0,255980.0,58.428,58.5607,58.3572,58.4014,255980.0
2021-05-14 15:30:00,66.01,66.06,65.84,65.9,609364.0,58.4103,58.4545,58.2598,58.3129,609364.0
2021-05-17 09:30:00,65.71,65.93,65.25,65.31,331911.0,58.1448,58.3395,57.7378,57.7909,331911.0
2021-05-17 10:00:00,65.32,65.83,65.19,65.42,168979.0,57.7997,58.251,57.6847,57.8882,168979.0
2021-05-17 10:30:00,65.43,65.89,65.29,65.7,201464.0,57.897,58.3041,57.7732,58.136,201464.0
2021-05-17 11:00:00,65.68,65.76,65.52,65.67,108709.0,58.1183,58.189,57.9767,58.1094,108709.0
2021-05-17 11:30:00,65.66,65.92,65.58,65.78,114250.0,58.1006,58.3306,58.0298,58.2067,114250.0
2021-05-17 12:00:00,65.77,66.0,65.7,66.0,80754.0,58.1979,58.4014,58.136,58.4014,80754.0
2021-05-17 12:30:00,66.0,66.02,65.77,65.83,65331.0,58.4014,58.4191,58.1979,58.251,65331.0
2021-05-17 13:00:00,65.84,65.9,65.7,65.76,64677.0,58.2598,58.3129,58.136,58.189,64677.0
2021-05-17 13:30:00,65.76,65.9,65.68,65.86,131741.0,58.189,58.3129,58.1183,58.2775,131741.0
2021-05-17 14:00:00,65.86,65.96,65.83,65.86,140356.0,58.2775,58.366,58.251,58.2775,140356.0
2021-05-17 14:30:00,65.87,65.95,65.82,65.92,119803.0,58.2864,58.3572,58.2421,58.3306,119803.0
2021-05-17 15:00:00,65.92,66.06,65.86,65.92,116421.0,58.3306,58.4545,58.2775,58.3306,116421.0
2021-05-17 15:30:00,65.91,65.98,65.68,65.7,719595.0,58.3218,58.3837,58.1183,58.136,719595.0
2021-05-18 09:30:00,65.45,65.95,65.37,65.68,409023.0,57.9147,58.3572,57.8439,58.1183,409023.0
2021-05-18 10:00:00,65.65,65.81,65.34,65.68,273855.0,58.0917,58.2333,57.8174,58.1183,273855.0
2021-05-18 10:30:00,65.66,65.94,65.63,65.78,196027.0,58.1006,58.3483,58.074,58.2067,196027.0
2021-05-18 11:00:00,65.77,65.83,65.62,65.78,335287.0,58.1979,58.251,58.0652,58.2067,335287.0
2021-05-18 11:30:00,65.78,65.83,65.63,65.64,179782.0,58.2067,58.251,58.074,58.0829,179782.0
2021-05-18 12:00:00,65.65,65.74,65.55,65.7,152117.0,58.0917,58.1714,58.0032,58.136,152117.0
2021-05-18 12:30:00,65.69,65.79,65.63,65.77,123843.0,58.1271,58.2156,58.074,58.1979,123843.0
2021-05-18 13:00:00,65.78,66.02,65.71,66.0,249510.0,58.2067,58.4191,58.1448,58.4014,249510.0
2021-05-18 13:30:00,66.0,66.02,65.88,65.93,173839.0,58.4014,58.4191,58.2952,58.3395,173839.0
2021-05-18 14:00:00,65.92,65.96,65.77,65.8,200274.0,58.3306,58.366,58.1979,58.2244,200274.0
2021-05-18 14:30:00,65.79,65.89,65.62,65.86,196476.0,58.2156,58.3041,58.0652,58.2775,196476.0
2021-05-18 15:00:00,65.86,65.95,65.8,65.85,272113.0,58.2775,58.3572,58.2244,58.2687,272113.0
2021-05-18 15:30:00,65.85,65.92,65.35,65.38,866953.0,58.2687,58.3306,57.8263,57.8528,866953.0
2021-05-19 09:30:00,64.73,64.84,63.77,64.02,385988.0,57.2776,57.375,56.4282,56.6494,385988.0
2021-05-19 10:00:00,64.02,64.13,63.6,63.89,287532.0,56.6494,56.7467,56.2777,56.5343,287532.0
2021-05-19 10:30:00,63.9,64.01,63.52,64.0,353883.0,56.5432,56.6405,56.2069,56.6317,353883.0
2021-05-19 11:00:00,64.0,64.46,63.83,64.42,340651.0,56.6317,57.0387,56.4812,57.0033,340651.0
2021-05-19 11:30:00,64.41,64.61,64.21,64.56,199926.0,56.9945,57.1714,56.8175,57.1272,199926.0
2021-05-19 12:00:00,64.57,64.66,64.4,64.58,125329.0,57.1361,57.2157,56.9856,57.1449,125329.0
2021-05-19 12:30:00,64.56,64.75,64.49,64.72,147658.0,57.1272,57.2953,57.0653,57.2688,147658.0
2021-05-19 13:00:00,64.72,64.99,64.71,64.93,125029.0,57.2688,57.5077,57.2599,57.4546,125029.0
2021-05-19 13:30:00,64.94,64.97,64.74,64.88,131319.0,57.4635,57.49,57.2865,57.4104,131319.0
2021-05-19 14:00:00,64.87,64.98,64.39,64.73,218065.0,57.4015,57.4988,56.9768,57.2776,218065.0
2021-05-19 14:30:00,64.71,64.8,64.43,64.48,216051.0,57.2599,57.3396,57.0122,57.0564,216051.0
2021-05-19 15:00:00,64.47,64.89,64.42,64.83,209308.0,57.0476,57.4192,57.0033,57.3661,209308.0
2021-05-19 15:30:00,64.83,64.91,64.57,64.83,596017.0,57.3661,57.4369,57.1361,57.3661,596017.0
2021-05-20 09:30:00,64.81,65.06,64.29,64.76,290999.0,57.3484,57.5696,56.8883,57.3042,290999.0
2021-05-20 10:00:00,64.75,64.75,64.4,64.5,162810.0,57.2953,57.2953,56.9856,57.0741,162810.0
2021-05-20 10:30:00,64.51,64.64,64.35,64.5,137441.0,57.083,57.198,56.9414,57.0741,137441.0
2021-05-20 11:00:00,64.53,64.57,64.37,64.48,277408.0,57.1007,57.1361,56.9591,57.0564,277408.0
2021-05-20 11:30:00,64.47,64.69,64.46,64.58,124730.0,57.0476,57.2422,57.0387,57.1449,124730.0
2021-05-20 12:00:00,64.58,64.6,64.27,64.27,148364.0,57.1449,57.1626,56.8706,56.8706,148364.0
2021-05-20 12:30:00,64.28,64.32,63.98,64.17,270868.0,56.8794,56.9148,56.614,56.7821,270868.0
2021-05-20 13:00:00,64.16,64.41,64.13,64.39,146208.0,56.7733,56.9945,56.7467,56.9768,146208.0
2021-05-20 13:30:00,64.39,64.44,64.22,64.38,131700.0,56.9768,57.021,56.8263,56.9679,131700.0
2021-05-20 14:00:00,64.38,64.6,64.36,64.59,156514.0,56.9679,57.1626,56.9502,57.1538,156514.0
2021-05-20 14:30:00,64.59,64.65,64.55,64.58,158975.0,57.1538,57.2068,57.1184,57.1449,158975.0
2021-05-20 15:00:00,64.56,64.93,64.54,64.89,178855.0,57.1272,57.4546,57.1095,57.4192,178855.0
2021-05-20 15:30:00,64.88,64.88,64.39,64.46,532852.0,57.4104,57.4104,56.9768,57.0387,532852.0
2021-05-21 09:30:00,64.76,65.38,64.75,65.27,363103.0,57.3042,57.8528,57.2953,57.7555,363103.0
2021-05-21 10:00:00,65.28,65.28,64.7,64.77,365572.0,57.7643,57.7643,57.2511,57.313,365572.0
2021-05-21 10:30:00,64.74,65.1,64.7,65.08,282147.0,57.2865,57.605,57.2511,57.5873,282147.0
2021-05-21 11:00:00,65.09,65.2,64.96,64.97,222604.0,57.5962,57.6935,57.4812,57.49,222604.0
2021-05-21 11:30:00,64.98,65.07,64.9,64.93,160381.0,57.4988,57.5785,57.4281,57.4546,160381.0
2021-05-21 12:00:00,64.92,64.93,64.65,64.7,168791.0,57.4458,57.4546,57.2068,57.2511,168791.0
2021-05-21 12:30:00,64.7,64.78,64.39,64.48,164353.0,57.2511,57.3219,56.9768,57.0564,164353.0
2021-05-21 13:00:00,64.48,64.77,64.44,64.75,148969.0,57.0564,57.313,57.021,57.2953,148969.0
2021-05-21 13:30:00,64.74,64.76,64.59,64.71,112862.0,57.2865,57.3042,57.1538,57.2599,112862.0
2021-05-21 14:00:00,64.72,64.96,64.69,64.75,184650.0,57.2688,57.4812,57.2422,57.2953,184650.0
2021-05-21 14:30:00,64.76,64.84,64.65,64.81,189808.0,57.3042,57.375,57.2068,57.3484,189808.0
2021-05-21 15:00:00,64.81,64.91,64.71,64.84,249515.0,57.3484,57.4369,57.2599,57.375,249515.0
2021-05-21 15:30:00,64.85,64.85,64.61,64.71,782553.0,57.3838,57.3838,57.1714,57.2599,782553.0
2021-05-24 09:30:00,64.91,65.15,64.66,65.13,369217.0,57.4369,57.6493,57.2157,57.6316,369217.0
2021-05-24 10:00:00,65.14,65.26,65.02,65.05,304959.0,57.6404,57.7466,57.5342,57.5608,304959.0
2021-05-24 10:30:00,65.05,65.33,65.02,65.19,288331.0,57.5608,57.8086,57.5342,57.6847,288331.0
2021-05-24 11:00:00,65.19,65.26,65.06,65.19,149758.0,57.6847,57.7466,57.5696,57.6847,149758.0
2021-05-24 11:30:00,65.19,65.23,65.08,65.11,78491.0,57.6847,57.7201,57.5873,57.6139,78491.0
2021-05-24 12:00:00,65.11,65.18,65.03,65.1,83509.0,57.6139,57.6758,57.5431,57.605,83509.0
2021-05-24 12:30:00,65.11,65.27,65.09,65.26,139643.0,57.6139,57.7555,57.5962,57.7466,139643.0
2021-05-24 13:00:00,65.26,65.32,65.16,65.26,126925.0,57.7466,57.7997,57.6581,57.7466,126925.0
2021-05-24 13:30:00,65.26,65.35,65.22,65.32,121820.0,57.7466,57.8263,57.7112,57.7997,121820.0
2021-05-24 14:00:00,65.33,65.45,65.29,65.42,149022.0,57.8086,57.9147,57.7732,57.8882,149022.0
2021-05-24 14:30:00,65.42,65.5,65.34,65.42,162414.0,57.8882,57.959,57.8174,57.8882,162414.0
2021-05-24 15:00:00,65.42,65.6,65.4,65.58,127240.0,57.8882,58.0475,57.8705,58.0298,127240.0
2021-05-24 15:30:00,65.58,65.58,65.36,65.38,429536.0,58.0298,58.0298,57.8351,57.8528,429536.0
2021-05-25 09:30:00,65.61,66.12,65.53,65.58,272289.0,58.0563,58.5076,57.9855,58.0298,272289.0
2021-05-25 10:00:00,65.59,65.62,65.27,65.28,321312.0,58.0386,58.0652,57.7555,57.7643,321312.0
2021-05-25 10:30:00,65.28,65.34,65.17,65.22,196713.0,57.7643,57.8174,57.667,57.7112,196713.0
2021-05-25 11:00:00,65.22,65.23,64.92,64.94,237484.0,57.7112,57.7201,57.4458,57.4635,237484.0
2021-05-25 11:30:00,64.92,64.99,64.82,64.98,178101.0,57.4458,57.5077,57.3573,57.4988,178101.0
2021-05-25 12:00:00,64.98,65.18,64.97,65.17,86360.0,57.4988,57.6758,57.49,57.667,86360.0
2021-05-25 12:30:00,65.17,65.25,65.12,65.14,103206.0,57.667,57.7378,57.6227,57.6404,103206.0
2021-05-25 13:00:00,65.14,65.16,64.96,64.96,235409.0,57.6404,57.6581,57.4812,57.4812,235409.0
2021-05-25 13:30:00,64.95,65.02,64.81,64.81,191454.0,57.4723,57.5342,57.3484,57.3484,191454.0
2021-05-25 14:00:00,64.82,64.82,64.58,64.62,239354.0,57.3573,57.3573,57.1449,57.1803,239354.0
2021-05-25 14:30:00,64.62,64.67,64.44,64.45,194539.0,57.1803,57.2245,57.021,57.0299,194539.0
2021-05-25 15:00:00,64.44,64.44,64.21,64.34,297087.0,57.021,57.021,56.8175,56.9325,297087.0
2021-05-25 15:30:00,64.35,64.35,63.92,64.01,939364.0,56.9414,56.9414,56.5609,56.6405,939364.0
2021-05-26 09:30:00,64.43,64.43,63.41,63.56,430063.0,57.0122,57.0122,56.1096,56.2423,430063.0
2021-05-26 10:00:00,63.57,63.99,63.5,63.75,500610.0,56.2512,56.6228,56.1892,56.4105,500610.0
2021-05-26 10:30:00,63.76,64.04,63.66,63.89,357315.0,56.4193,56.6671,56.3308,56.5343,357315.0
2021-05-26 11:00:00,63.89,64.11,63.81,63.97,330165.0,56.5343,56.729,56.4636,56.6051,330165.0
2021-05-26 11:30:00,63.96,64.25,63.86,64.23,207818.0,56.5963,56.8529,56.5078,56.8352,207818.0
2021-05-26 12:00:00,64.23,64.24,64.13,64.23,120852.0,56.8352,56.844,56.7467,56.8352,120852.0
2021-05-26 12:30:00,64.23,64.27,64.02,64.07,321138.0,56.8352,56.8706,56.6494,56.6936,321138.0
2021-05-26 13:00:00,64.08,64.32,64.03,64.26,208031.0,56.7025,56.9148,56.6582,56.8617,208031.0
2021-05-26 13:30:00,64.25,64.26,64.08,64.16,136929.0,56.8529,56.8617,56.7025,56.7733,136929.0
2021-05-26 14:00:00,64.16,64.37,64.15,64.37,158854.0,56.7733,56.9591,56.7644,56.9591,158854.0
2021-05-26 14:30:00,64.37,64.38,64.12,64.18,159824.0,56.9591,56.9679,56.7379,56.791,159824.0
2021-05-26 15:00:00,64.18,64.31,64.14,64.27,189614.0,56.791,56.906,56.7556,56.8706,189614.0
2021-05-26 15:30:00,64.26,64.44,64.23,64.29,469137.0,56.8617,57.021,56.8352,56.8883,469137.0
2021-05-27 09:30:00,65.22,65.65,64.96,65.52,403632.0,57.7112,58.0917,57.4812,57.9767,403632.0
2021-05-27 10:00:00,65.53,65.56,64.96,65.02,243641.0,57.9855,58.0121,57.4812,57.5342,243641.0
2021-05-27 10:30:00,65.01,65.05,64.72,64.87,150763.0,57.5254,57.5608,57.2688,57.4015,150763.0
2021-05-27 11:00:00,64.88,64.91,64.71,64.71,183014.0,57.4104,57.4369,57.2599,57.2599,183014.0
2021-05-27 11:30:00,64.7,64.97,64.63,64.92,190304.0,57.2511,57.49,57.1891,57.4458,190304.0
2021-05-27 12:00:00,64.91,64.98,64.88,64.91,101112.0,57.4369,57.4988,57.4104,57.4369,101112.0
2021-05-27 12:30:00,64.92,64.96,64.74,64.75,104953.0,57.4458,57.4812,57.2865,57.2953,104953.0
2021-05-27 13:00:00,64.76,64.89,64.71,64.86,149195.0,57.3042,57.4192,57.2599,57.3927,149195.0
2021-05-27 13:30:00,64.85,64.98,64.78,64.96,112676.0,57.3838,57.4988,57.3219,57.4812,112676.0
2021-05-27 14:00:00,64.95,65.03,64.91,65.03,134105.0,57.4723,57.5431,57.4369,57.5431,134105.0
2021-05-27 14:30:00,65.02,65.14,64.95,65.11,127922.0,57.5342,57.6404,57.4723,57.6139,127922.0
2021-05-27 15:00:00,65.11,65.29,65.05,65.27,150561.0,57.6139,57.7732,57.5608,57.7555,150561.0
2021-05-27 15:30:00,65.27,65.79,65.21,65.7,1069837.0,57.7555,58.2156,57.7024,58.136,1069837.0
2021-05-28 09:30:00,65.86,66.0,64.87,65.02,297317.0,58.2775,58.4014,57.4015,57.5342,297317.0
2021-05-28 10:00:00,65.03,65.15,64.48,64.71,292498.0,57.5431,57.6493,57.0564,57.2599,292498.0
2021-05-28 10:30:00,64.72,64.89,64.58,64.86,229989.0,57.2688,57.4192,57.1449,57.3927,229989.0
2021-05-28 11:00:00,64.86,65.12,64.81,65.08,289576.0,57.3927,57.6227,57.3484,57.5873,289576.0
2021-05-28 11:30:00,65.08,65.12,64.98,65.06,120693.0,57.5873,57.6227,57.4988,57.5696,120693.0
2021-05-28 12:00:00,65.05,65.28,65.04,65.23,125158.0,57.5608,57.7643,57.5519,57.7201,125158.0
2021-05-28 12:30:00,65.23,65.24,65.13,65.14,100527.0,57.7201,57.7289,57.6316,57.6404,100527.0
2021-05-28 13:00:00,65.13,65.4,65.12,65.38,143390.0,57.6316,57.8705,57.6227,57.8528,143390.0
2021-05-28 13:30:00,65.39,65.52,65.34,65.45,102907.0,57.8616,57.9767,57.8174,57.9147,102907.0
2021-05-28 14:00:00,65.46,65.51,65.37,65.41,107028.0,57.9236,57.9678,57.8439,57.8793,107028.0
2021-05-28 14:30:00,65.42,65.47,65.4,65.45,78217.0,57.8882,57.9324,57.8705,57.9147,78217.0
2021-05-28 15:00:00,65.44,65.56,65.44,65.5,126793.0,57.9059,58.0121,57.9059,57.959,126793.0
2021-05-28 15:30:00,65.5,65.6,65.35,65.37,565574.0,57.959,58.0475,57.8263,57.8439,565574.0
2021-06-01 09:30:00,66.27,66.78,66.11,66.39,400146.0,58.6403,59.0916,58.4988,58.7465,400146.0
2021-06-01 10:00:00,66.39,66.76,66.39,66.54,242076.0,58.7465,59.0739,58.7465,58.8792,242076.0
2021-06-01 10:30:00,66.55,66.81,66.53,66.78,274137.0,58.8881,59.1182,58.8704,59.0916,274137.0
2021-06-01 11:00:00,66.77,66.96,66.76,66.83,246048.0,59.0828,59.2509,59.0739,59.1359,246048.0
2021-06-01 11:30:00,66.83,66.83,66.67,66.75,169290.0,59.1359,59.1359,58.9943,59.0651,169290.0
2021-06-01 12:00:00,66.75,66.75,66.57,66.63,170109.0,59.0651,59.0651,58.9058,58.9589,170109.0
2021-06-01 12:30:00,66.62,66.62,66.43,66.45,104278.0,58.95,58.95,58.7819,58.7996,104278.0
2021-06-01 13:00:00,66.45,66.48,66.25,66.26,105444.0,58.7996,58.8262,58.6226,58.6315,105444.0
2021-06-01 13:30:00,66.25,66.32,66.15,66.22,152758.0,58.6226,58.6846,58.5341,58.5961,152758.0
2021-06-01 14:00:00,66.22,66.29,66.16,66.26,138225.0,58.5961,58.658,58.543,58.6315,138225.0
2021-06-01 14:30:00,66.25,66.33,66.22,66.29,127436.0,58.6226,58.6934,58.5961,58.658,127436.0
2021-06-01 15:00:00,66.29,66.38,66.15,66.34,506468.0,58.658,58.7377,58.5341,58.7023,506468.0
2021-06-01 15:30:00,66.34,66.53,66.2,66.52,841994.0,58.7023,58.8704,58.5784,58.8615,841994.0
2021-06-02 09:30:00,66.87,66.89,66.07,66.33,253421.0,59.1713,59.189,58.4634,58.6934,253421.0
2021-06-02 10:00:00,66.34,66.4,66.13,66.27,192935.0,58.7023,58.7554,58.5165,58.6403,192935.0
2021-06-02 10:30:00,66.28,66.44,66.21,66.27,188628.0,58.6492,58.7908,58.5872,58.6403,188628.0
2021-06-02 11:00:00,66.26,66.37,66.13,66.28,197951.0,58.6315,58.7288,58.5165,58.6492,197951.0
2021-06-02 11:30:00,66.28,66.41,66.25,66.27,141466.0,58.6492,58.7642,58.6226,58.6403,141466.0
2021-06-02 12:00:00,66.28,66.36,66.23,66.24,95303.0,58.6492,58.72,58.6049,58.6138,95303.0
2021-06-02 12:30:00,66.25,66.29,66.11,66.29,93968.0,58.6226,58.658,58.4988,58.658,93968.0
2021-06-02 13:00:00,66.29,66.3,65.94,65.98,178584.0,58.658,58.6669,58.3483,58.3837,178584.0
2021-06-02 13:30:00,65.96,66.02,65.87,65.95,209096.0,58.366,58.4191,58.2864,58.3572,209096.0
2021-06-02 14:00:00,65.95,66.19,65.95,66.13,132439.0,58.3572,58.5695,58.3572,58.5165,132439.0
2021-06-02 14:30:00,66.13,66.19,66.13,66.15,154568.0,58.5165,58.5695,58.5165,58.5341,154568.0
2021-06-02 15:00:00,66.16,66.23,66.09,66.09,174055.0,58.543,58.6049,58.4811,58.4811,174055.0
2021-06-02 15:30:00,66.09,66.12,65.95,66.1,573905.0,58.4811,58.5076,58.3572,58.4899,573905.0
2021-06-03 09:30:00,65.78,66.2,65.65,66.11,244280.0,58.2067,58.5784,58.0917,58.4988,244280.0
2021-06-03 10:00:00,66.09,66.15,65.91,66.06,123799.0,58.4811,58.5341,58.3218,58.4545,123799.0
2021-06-03 10:30:00,66.05,66.54,66.01,66.51,152034.0,58.4457,58.8792,58.4103,58.8527,152034.0
2021-06-03 11:00:00,66.48,66.81,66.46,66.75,169008.0,58.8262,59.1182,58.8085,59.0651,169008.0
2021-06-03 11:30:00,66.74,66.82,66.67,66.68,135120.0,59.0562,59.127,58.9943,59.0031,135120.0
2021-06-03 12:00:00,66.69,66.78,66.59,66.75,123294.0,59.012,59.0916,58.9235,59.0651,123294.0
2021-06-03 12:30:00,66.76,66.85,66.64,66.68,112932.0,59.0739,59.1536,58.9677,59.0031,112932.0
2021-06-03 13:00:00,66.69,66.71,66.47,66.63,180147.0,59.012,59.0297,58.8173,58.9589,180147.0
2021-06-03 13:30:00,66.62,66.69,66.59,66.59,84135.0,58.95,59.012,58.9235,58.9235,84135.0
2021-06-03 14:00:00,66.6,66.63,66.44,66.49,80899.0,58.9323,58.9589,58.7908,58.835,80899.0
2021-06-03 14:30:00,66.5,66.52,66.39,66.42,88165.0,58.8439,58.8615,58.7465,58.7731,88165.0
2021-06-03 15:00:00,66.42,66.54,66.38,66.54,110632.0,58.7731,58.8792,58.7377,58.8792,110632.0
2021-06-03 15:30:00,66.55,66.56,66.28,66.36,328143.0,58.8881,58.8969,58.6492,58.72,328143.0
2021-06-04 09:30:00,66.37,66.55,66.01,66.16,189842.0,58.7288,58.8881,58.4103,58.543,189842.0
2021-06-04 10:00:00,66.17,66.17,65.89,66.03,154790.0,58.5518,58.5518,58.3041,58.428,154790.0
2021-06-04 10:30:00,66.02,66.14,65.87,66.09,138496.0,58.4191,58.5253,58.2864,58.4811,138496.0
2021-06-04 11:00:00,66.09,66.14,65.92,65.94,122693.0,58.4811,58.5253,58.3306,58.3483,122693.0
2021-06-04 11:30:00,65.95,65.98,65.8,65.82,112002.0,58.3572,58.3837,58.2244,58.2421,112002.0
2021-06-04 12:00:00,65.83,66.03,65.82,66.0,85349.0,58.251,58.428,58.2421,58.4014,85349.0
2021-06-04 12:30:00,66.0,66.22,66.0,66.22,77169.0,58.4014,58.5961,58.4014,58.5961,77169.0
2021-06-04 13:00:00,66.23,66.31,66.23,66.3,61151.0,58.6049,58.6757,58.6049,58.6669,61151.0
2021-06-04 13:30:00,66.3,66.34,66.23,66.31,75252.0,58.6669,58.7023,58.6049,58.6757,75252.0
2021-06-04 14:00:00,66.31,66.39,66.26,66.34,103653.0,58.6757,58.7465,58.6315,58.7023,103653.0
2021-06-04 14:30:00,66.34,66.44,66.32,66.4,86039.0,58.7023,58.7908,58.6846,58.7554,86039.0
2021-06-04 15:00:00,66.41,66.55,66.39,66.5,126782.0,58.7642,58.8881,58.7465,58.8439,126782.0
2021-06-04 15:30:00,66.5,66.57,66.41,66.56,414135.0,58.8439,58.9058,58.7642,58.8969,414135.0
2021-06-07 09:30:00,66.67,66.7,66.17,66.24,204436.0,58.9943,59.0208,58.5518,58.6138,204436.0
2021-06-07 10:00:00,66.25,66.25,66.0,66.09,186765.0,58.6226,58.6226,58.4014,58.4811,186765.0
2021-06-07 10:30:00,66.08,66.16,65.96,66.02,176499.0,58.4722,58.543,58.366,58.4191,176499.0
2021-06-07 11:00:00,66.02,66.11,65.94,66.03,152678.0,58.4191,58.4988,58.3483,58.428,152678.0
2021-06-07 11:30:00,66.04,66.1,65.92,66.08,148229.0,58.4368,58.4899,58.3306,58.4722,148229.0
2021-06-07 12:00:00,66.08,66.25,66.07,66.17,279975.0,58.4722,58.6226,58.4634,58.5518,279975.0
2021-06-07 12:30:00,66.17,66.31,66.14,66.23,107643.0,58.5518,58.6757,58.5253,58.6049,107643.0
2021-06-07 13:00:00,66.24,66.43,66.18,66.38,74294.0,58.6138,58.7819,58.5607,58.7377,74294.0
2021-06-07 13:30:00,66.39,66.41,66.23,66.25,83478.0,58.7465,58.7642,58.6049,58.6226,83478.0
2021-06-07 14:00:00,66.25,66.28,66.16,66.19,68420.0,58.6226,58.6492,58.543,58.5695,68420.0
2021-06-07 14:30:00,66.19,66.29,66.14,66.2,70820.0,58.5695,58.658,58.5253,58.5784,70820.0
2021-06-07 15:00:00,66.19,66.26,66.17,66.22,81740.0,58.5695,58.6315,58.5518,58.5961,81740.0
2021-06-07 15:30:00,66.22,66.22,66.07,66.21,276772.0,58.5961,58.5961,58.4634,58.5872,276772.0
2021-06-08 09:30:00,65.77,65.88,64.96,65.04,283196.0,58.1979,58.2952,57.4812,57.5519,283196.0
2021-06-08 10:00:00,65.07,65.31,64.98,65.31,170445.0,57.5785,57.7909,57.4988,57.7909,170445.0
2021-06-08 10:30:00,65.33,65.71,65.33,65.67,182174.0,57.8086,58.1448,57.8086,58.1094,182174.0
2021-06-08 11:00:00,65.68,65.79,65.53,65.72,137623.0,58.1183,58.2156,57.9855,58.1537,137623.0
2021-06-08 11:30:00,65.72,66.12,65.71,66.11,86624.0,58.1537,58.5076,58.1448,58.4988,86624.0
2021-06-08 12:00:00,66.11,66.27,66.1,66.19,76594.0,58.4988,58.6403,58.4899,58.5695,76594.0
2021-06-08 12:30:00,66.2,66.21,66.03,66.09,71766.0,58.5784,58.5872,58.428,58.4811,71766.0
2021-06-08 13:00:00,66.1,66.22,66.08,66.09,84339.0,58.4899,58.5961,58.4722,58.4811,84339.0
2021-06-08 13:30:00,66.08,66.13,65.99,66.07,93858.0,58.4722,58.5165,58.3926,58.4634,93858.0
2021-06-08 14:00:00,66.07,66.15,66.04,66.14,81713.0,58.4634,58.5341,58.4368,58.5253,81713.0
2021-06-08 14:30:00,66.14,66.15,66.02,66.08,76655.0,58.5253,58.5341,58.4191,58.4722,76655.0
2021-06-08 15:00:00,66.08,66.19,66.07,66.1,147383.0,58.4722,58.5695,58.4634,58.4899,147383.0
2021-06-08 15:30:00,66.09,66.14,65.95,66.03,460028.0,58.4811,58.5253,58.3572,58.428,460028.0
2021-06-09 09:30:00,65.68,65.75,64.92,65.01,207433.0,58.1183,58.1802,57.4458,57.5254,207433.0
2021-06-09 10:00:00,65.03,65.24,64.97,65.2,147432.0,57.5431,57.7289,57.49,57.6935,147432.0
2021-06-09 10:30:00,65.19,65.26,65.06,65.2,144496.0,57.6847,57.7466,57.5696,57.6935,144496.0
2021-06-09 11:00:00,65.2,65.38,65.18,65.31,104609.0,57.6935,57.8528,57.6758,57.7909,104609.0
2021-06-09 11:30:00,65.32,65.39,65.25,65.39,88807.0,57.7997,57.8616,57.7378,57.8616,88807.0
2021-06-09 12:00:00,65.38,65.39,65.13,65.14,91848.0,57.8528,57.8616,57.6316,57.6404,91848.0
2021-06-09 12:30:00,65.15,65.15,64.97,64.99,160950.0,57.6493,57.6493,57.49,57.5077,160950.0
2021-06-09 13:00:00,64.99,65.03,64.94,64.96,157148.0,57.5077,57.5431,57.4635,57.4812,157148.0
2021-06-09 13:30:00,64.96,64.96,64.86,64.94,105801.0,57.4812,57.4812,57.3927,57.4635,105801.0
2021-06-09 14:00:00,64.94,64.96,64.85,64.95,129218.0,57.4635,57.4812,57.3838,57.4723,129218.0
2021-06-09 14:30:00,64.95,65.02,64.87,64.95,249523.0,57.4723,57.5342,57.4015,57.4723,249523.0
2021-06-09 15:00:00,64.95,64.97,64.78,64.78,296716.0,57.4723,57.49,57.3219,57.3219,296716.0
2021-06-09 15:30:00,64.8,64.87,64.66,64.67,562928.0,57.3396,57.4015,57.2157,57.2245,562928.0
2021-06-10 09:30:00,65.58,65.75,64.64,64.7,281958.0,58.0298,58.1802,57.198,57.2511,281958.0
2021-06-10 10:00:00,64.71,64.86,64.54,64.54,174963.0,57.2599,57.3927,57.1095,57.1095,174963.0
2021-06-10 10:30:00,64.55,64.56,64.28,64.44,202035.0,57.1184,57.1272,56.8794,57.021,202035.0
2021-06-10 11:00:00,64.44,64.57,64.43,64.47,137844.0,57.021,57.1361,57.0122,57.0476,137844.0
2021-06-10 11:30:00,64.47,64.49,64.35,64.49,98087.0,57.0476,57.0653,56.9414,57.0653,98087.0
2021-06-10 12:00:00,64.49,64.51,64.31,64.4,125297.0,57.0653,57.083,56.906,56.9856,125297.0
2021-06-10 12:30:00,64.4,64.5,64.38,64.5,79037.0,56.9856,57.0741,56.9679,57.0741,79037.0
2021-06-10 13:00:00,64.5,64.56,64.47,64.49,75371.0,57.0741,57.1272,57.0476,57.0653,75371.0
2021-06-10 13:30:00,64.49,64.59,64.46,64.55,88216.0,57.0653,57.1538,57.0387,57.1184,88216.0
2021-06-10 14:00:00,64.56,64.6,64.38,64.39,102647.0,57.1272,57.1626,56.9679,56.9768,102647.0
2021-06-10 14:30:00,64.39,64.45,64.32,64.33,128194.0,56.9768,57.0299,56.9148,56.9237,128194.0
2021-06-10 15:00:00,64.33,64.33,64.13,64.14,286557.0,56.9237,56.9237,56.7467,56.7556,286557.0
2021-06-10 15:30:00,64.14,64.21,63.87,63.91,554184.0,56.7556,56.8175,56.5166,56.552,554184.0
2021-06-11 09:30:00,64.1,64.37,63.85,63.96,279105.0,56.7202,56.9591,56.4989,56.5963,279105.0
2021-06-11 10:00:00,64.0,64.21,63.84,63.89,149636.0,56.6317,56.8175,56.4901,56.5343,149636.0
2021-06-11 10:30:00,63.9,64.22,63.87,64.05,160206.0,56.5432,56.8263,56.5166,56.6759,160206.0
2021-06-11 11:00:00,64.05,64.15,63.99,64.1,137074.0,56.6759,56.7644,56.6228,56.7202,137074.0
2021-06-11 11:30:00,64.11,64.26,64.1,64.23,115538.0,56.729,56.8617,56.7202,56.8352,115538.0
2021-06-11 12:00:00,64.23,64.28,64.09,64.09,145738.0,56.8352,56.8794,56.7113,56.7113,145738.0
2021-06-11 12:30:00,64.09,64.23,64.06,64.22,85728.0,56.7113,56.8352,56.6848,56.8263,85728.0
2021-06-11 13:00:00,64.22,64.34,64.19,64.25,124879.0,56.8263,56.9325,56.7998,56.8529,124879.0
2021-06-11 13:30:00,64.25,64.3,64.18,64.24,149695.0,56.8529,56.8971,56.791,56.844,149695.0
2021-06-11 14:00:00,64.25,64.28,64.16,64.18,130531.0,56.8529,56.8794,56.7733,56.791,130531.0
2021-06-11 14:30:00,64.18,64.19,64.04,64.09,168641.0,56.791,56.7998,56.6671,56.7113,168641.0
2021-06-11 15:00:00,64.09,64.12,64.05,64.07,177300.0,56.7113,56.7379,56.6759,56.6936,177300.0
2021-06-11 15:30:00,64.07,64.12,63.98,64.11,404448.0,56.6936,56.7379,56.614,56.729,404448.0
2021-06-14 09:30:00,63.95,64.44,63.72,63.75,338780.0,56.5874,57.021,56.3839,56.4105,338780.0
2021-06-14 10:00:00,63.75,63.93,63.7,63.75,163101.0,56.4105,56.5697,56.3662,56.4105,163101.0
2021-06-14 10:30:00,63.75,63.91,63.67,63.77,197791.0,56.4105,56.552,56.3397,56.4282,197791.0
2021-06-14 11:00:00,63.77,63.86,63.38,63.43,246943.0,56.4282,56.5078,56.0831,56.1273,246943.0
2021-06-14 11:30:00,63.43,63.46,63.23,63.31,147135.0,56.1273,56.1538,55.9503,56.0211,147135.0
2021-06-14 12:00:00,63.31,63.36,63.2,63.3,208330.0,56.0211,56.0654,55.9238,56.0123,208330.0
2021-06-14 12:30:00,63.3,63.3,63.13,63.18,173067.0,56.0123,56.0123,55.8618,55.9061,173067.0
2021-06-14 13:00:00,63.18,63.35,63.12,63.29,109713.0,55.9061,56.0565,55.853,56.0034,109713.0
2021-06-14 13:30:00,63.29,63.31,63.12,63.16,100554.0,56.0034,56.0211,55.853,55.8884,100554.0
2021-06-14 14:00:00,63.16,63.23,63.09,63.11,118698.0,55.8884,55.9503,55.8264,55.8441,118698.0
2021-06-14 14:30:00,63.12,63.38,63.09,63.28,174706.0,55.853,56.0831,55.8264,55.9946,174706.0
2021-06-14 15:00:00,63.28,63.3,63.12,63.14,301204.0,55.9946,56.0123,55.853,55.8707,301204.0
2021-06-14 15:30:00,63.14,63.33,63.11,63.31,631982.0,55.8707,56.0388,55.8441,56.0211,631982.0
2021-06-15 09:30:00,63.48,63.84,63.32,63.56,309051.0,56.1715,56.4901,56.03,56.2423,309051.0
2021-06-15 10:00:00,63.57,63.71,63.47,63.53,204471.0,56.2512,56.3751,56.1627,56.2158,204471.0
2021-06-15 10:30:00,63.58,63.63,63.42,63.42,229504.0,56.26,56.3043,56.1185,56.1185,229504.0
2021-06-15 11:00:00,63.42,63.56,63.32,63.43,295616.0,56.1185,56.2423,56.03,56.1273,295616.0
2021-06-15 11:30:00,63.43,63.43,63.17,63.2,147085.0,56.1273,56.1273,55.8972,55.9238,147085.0
2021-06-15 12:00:00,63.19,63.31,63.18,63.28,240237.0,55.9149,56.0211,55.9061,55.9946,240237.0
2021-06-15 12:30:00,63.27,63.62,63.26,63.56,469740.0,55.9857,56.2954,55.9769,56.2423,469740.0
2021-06-15 13:00:00,63.56,63.66,63.48,63.55,529564.0,56.2423,56.3308,56.1715,56.2335,529564.0
2021-06-15 13:30:00,63.55,63.97,63.54,63.91,278907.0,56.2335,56.6051,56.2246,56.552,278907.0
2021-06-15 14:00:00,63.91,64.15,63.9,64.04,304143.0,56.552,56.7644,56.5432,56.6671,304143.0
2021-06-15 14:30:00,64.05,64.31,64.03,64.29,171063.0,56.6759,56.906,56.6582,56.8883,171063.0
2021-06-15 15:00:00,64.28,64.31,64.0,64.02,286523.0,56.8794,56.906,56.6317,56.6494,286523.0
2021-06-15 15:30:00,64.02,64.02,63.67,63.78,778376.0,56.6494,56.6494,56.3397,56.437,778376.0
2021-06-16 09:30:00,63.42,63.47,62.69,62.81,418294.0,56.1185,56.1627,55.4725,55.5787,418294.0
2021-06-16 10:00:00,62.84,62.91,62.7,62.73,351239.0,55.6052,55.6672,55.4813,55.5079,351239.0
2021-06-16 10:30:00,62.72,63.08,62.7,62.97,442433.0,55.499,55.8176,55.4813,55.7203,442433.0
2021-06-16 11:00:00,62.98,63.3,62.95,63.28,316732.0,55.7291,56.0123,55.7026,55.9946,316732.0
2021-06-16 11:30:00,63.27,63.42,63.23,63.33,287049.0,55.9857,56.1185,55.9503,56.0388,287049.0
2021-06-16 12:00:00,63.34,63.4,63.09,63.11,285039.0,56.0477,56.1008,55.8264,55.8441,285039.0
2021-06-16 12:30:00,63.11,63.13,62.83,62.96,149951.0,55.8441,55.8618,55.5964,55.7114,149951.0
2021-06-16 13:00:00,62.95,62.95,62.79,62.8,112792.0,55.7026,55.7026,55.561,55.5698,112792.0
2021-06-16 13:30:00,62.8,62.94,62.74,62.9,200448.0,55.5698,55.6937,55.5167,55.6583,200448.0
2021-06-16 14:00:00,62.9,63.67,62.63,63.56,450485.0,55.6583,56.3397,55.4194,56.2423,450485.0
2021-06-16 14:30:00,63.55,63.88,63.46,63.77,441527.0,56.2335,56.5255,56.1538,56.4282,441527.0
2021-06-16 15:00:00,63.75,64.25,63.7,63.98,380001.0,56.4105,56.8529,56.3662,56.614,380001.0
2021-06-16 15:30:00,63.99,64.15,63.67,63.71,625787.0,56.6228,56.7644,56.3397,56.3751,625787.0
2021-06-17 09:30:00,64.05,64.14,62.74,62.75,372036.0,56.6759,56.7556,55.5167,55.5256,372036.0
2021-06-17 10:00:00,62.76,62.89,62.13,62.25,413009.0,55.5344,55.6495,54.977,55.0832,413009.0
2021-06-17 10:30:00,62.25,62.31,61.67,61.75,459972.0,55.0832,55.1362,54.5699,54.6407,459972.0
2021-06-17 11:00:00,61.76,61.76,60.97,61.0,445847.0,54.6496,54.6496,53.9505,53.9771,445847.0
2021-06-17 11:30:00,61.0,61.23,60.15,60.19,603358.0,53.9771,54.1806,53.2249,53.2603,603358.0
2021-06-17 12:00:00,60.18,60.34,59.73,59.86,538941.0,53.2515,53.3931,52.8533,52.9683,538941.0
2021-06-17 12:30:00,59.84,60.17,59.74,60.17,302408.0,52.9506,53.2426,52.8621,53.2426,302408.0
2021-06-17 13:00:00,60.17,60.36,60.12,60.19,332938.0,53.2426,53.4108,53.1984,53.2603,332938.0
2021-06-17 13:30:00,60.19,60.55,60.16,60.52,291573.0,53.2603,53.5789,53.2338,53.5523,291573.0
2021-06-17 14:00:00,60.54,60.69,60.34,60.34,213911.0,53.57,53.7028,53.3931,53.3931,213911.0
2021-06-17 14:30:00,60.34,60.37,60.16,60.33,287470.0,53.3931,53.4196,53.2338,53.3842,287470.0
2021-06-17 15:00:00,60.33,60.51,60.22,60.41,451621.0,53.3842,53.5435,53.2869,53.455,451621.0
2021-06-17 15:30:00,60.41,60.54,60.17,60.26,1247132.0,53.455,53.57,53.2426,53.3223,1247132.0
2021-06-18 09:30:00,58.88,59.49,58.39,58.63,1399981.0,52.1011,52.6409,51.6676,51.8799,1399981.0
2021-06-18 10:00:00,58.63,58.81,58.1,58.17,545563.0,51.8799,52.0392,51.4109,51.4729,545563.0
2021-06-18 10:30:00,58.16,58.28,57.85,58.18,727605.0,51.464,51.5702,51.1897,51.4817,727605.0
2021-06-18 11:00:00,58.17,58.69,58.08,58.55,425882.0,51.4729,51.933,51.3932,51.8091,425882.0
2021-06-18 11:30:00,58.56,58.83,58.52,58.57,278031.0,51.818,52.0569,51.7826,51.8268,278031.0
2021-06-18 12:00:00,58.58,58.62,58.44,58.5,263091.0,51.8357,51.8711,51.7118,51.7649,263091.0
2021-06-18 12:30:00,58.5,58.62,58.25,58.31,266022.0,51.7649,51.8711,51.5437,51.5968,266022.0
2021-06-18 13:00:00,58.32,58.48,58.28,58.35,309492.0,51.6056,51.7472,51.5702,51.6322,309492.0
2021-06-18 13:30:00,58.36,58.56,58.31,58.37,359026.0,51.641,51.818,51.5968,51.6499,359026.0
2021-06-18 14:00:00,58.37,58.56,58.31,58.54,214969.0,51.6499,51.818,51.5968,51.8003,214969.0
2021-06-18 14:30:00,58.53,58.54,58.1,58.15,262987.0,51.7914,51.8003,51.4109,51.4552,262987.0
2021-06-18 15:00:00,58.15,58.45,58.13,58.33,450483.0,51.4552,51.7206,51.4375,51.6145,450483.0
2021-06-18 15:30:00,58.33,58.44,58.21,58.3,1522322.0,51.6145,51.7118,51.5083,51.5879,1522322.0
2021-06-21 09:30:00,58.69,59.47,58.69,59.18,577409.0,51.933,52.6232,51.933,52.3666,577409.0
2021-06-21 10:00:00,59.17,59.76,59.12,59.73,368043.0,52.3578,52.8798,52.3135,52.8533,368043.0
2021-06-21 10:30:00,59.73,59.75,59.55,59.69,285735.0,52.8533,52.871,52.694,52.8179,285735.0
2021-06-21 11:00:00,59.7,59.72,59.27,59.48,307212.0,52.8267,52.8444,52.4462,52.6321,307212.0
2021-06-21 11:30:00,59.48,59.72,59.48,59.63,236916.0,52.6321,52.8444,52.6321,52.7648,236916.0
2021-06-21 12:00:00,59.63,59.67,59.38,59.4,308742.0,52.7648,52.8002,52.5436,52.5613,308742.0
2021-06-21 12:30:00,59.4,59.42,59.27,59.36,230800.0,52.5613,52.579,52.4462,52.5259,230800.0
2021-06-21 13:00:00,59.36,59.6,59.33,59.6,151582.0,52.5259,52.7382,52.4993,52.7382,151582.0
2021-06-21 13:30:00,59.6,59.72,59.52,59.69,272471.0,52.7382,52.8444,52.6675,52.8179,272471.0
2021-06-21 14:00:00,59.7,59.75,59.58,59.63,182744.0,52.8267,52.871,52.7206,52.7648,182744.0
2021-06-21 14:30:00,59.6,59.67,59.54,59.63,186976.0,52.7382,52.8002,52.6852,52.7648,186976.0
2021-06-21 15:00:00,59.63,59.73,59.61,59.72,249984.0,52.7648,52.8533,52.7471,52.8444,249984.0
2021-06-21 15:30:00,59.71,59.81,59.52,59.68,691211.0,52.8356,52.9241,52.6675,52.809,691211.0
2021-06-22 09:30:00,59.61,59.72,58.75,59.17,502572.0,52.7471,52.8444,51.9861,52.3578,502572.0
2021-06-22 10:00:00,59.19,59.41,59.08,59.28,364059.0,52.3755,52.5701,52.2781,52.4551,364059.0
2021-06-22 10:30:00,59.29,59.52,59.1,59.48,503265.0,52.4639,52.6675,52.2958,52.6321,503265.0
2021-06-22 11:00:00,59.48,59.64,59.35,59.46,310735.0,52.6321,52.7736,52.517,52.6144,310735.0
2021-06-22 11:30:00,59.46,59.51,59.21,59.38,256527.0,52.6144,52.6586,52.3932,52.5436,256527.0
2021-06-22 12:00:00,59.39,59.54,59.29,59.3,339317.0,52.5524,52.6852,52.4639,52.4728,339317.0
2021-06-22 12:30:00,59.3,59.42,59.24,59.38,342737.0,52.4728,52.579,52.4197,52.5436,342737.0
2021-06-22 13:00:00,59.38,59.55,59.37,59.54,180416.0,52.5436,52.694,52.5347,52.6852,180416.0
2021-06-22 13:30:00,59.54,59.59,59.47,59.47,193639.0,52.6852,52.7294,52.6232,52.6232,193639.0
2021-06-22 14:00:00,59.47,59.47,59.3,59.39,304415.0,52.6232,52.6232,52.4728,52.5524,304415.0
2021-06-22 14:30:00,59.38,59.6,59.37,59.57,293180.0,52.5436,52.7382,52.5347,52.7117,293180.0
2021-06-22 15:00:00,59.57,59.7,59.56,59.65,306790.0,52.7117,52.8267,52.7029,52.7825,306790.0
2021-06-22 15:30:00,59.65,59.66,59.27,59.27,657058.0,52.7825,52.7913,52.4462,52.4462,657058.0
2021-06-23 09:30:00,59.47,59.63,59.22,59.36,237696.0,52.6232,52.7648,52.402,52.5259,237696.0
2021-06-23 10:00:00,59.34,59.55,59.24,59.39,232668.0,52.5082,52.694,52.4197,52.5524,232668.0
2021-06-23 10:30:00,59.4,59.64,59.26,59.58,180397.0,52.5613,52.7736,52.4374,52.7206,180397.0
2021-06-23 11:00:00,59.58,59.66,59.43,59.45,212580.0,52.7206,52.7913,52.5878,52.6055,212580.0
2021-06-23 11:30:00,59.45,59.47,59.3,59.41,151024.0,52.6055,52.6232,52.4728,52.5701,151024.0
2021-06-23 12:00:00,59.4,59.5,59.37,59.38,208194.0,52.5613,52.6498,52.5347,52.5436,208194.0
2021-06-23 12:30:00,59.38,59.58,59.36,59.57,162093.0,52.5436,52.7206,52.5259,52.7117,162093.0
2021-06-23 13:00:00,59.57,59.7,59.57,59.67,127905.0,52.7117,52.8267,52.7117,52.8002,127905.0
2021-06-23 13:30:00,59.67,59.72,59.58,59.71,132980.0,52.8002,52.8444,52.7206,52.8356,132980.0
2021-06-23 14:00:00,59.7,59.74,59.61,59.62,218906.0,52.8267,52.8621,52.7471,52.7559,218906.0
2021-06-23 14:30:00,59.62,59.62,59.5,59.6,144651.0,52.7559,52.7559,52.6498,52.7382,144651.0
2021-06-23 15:00:00,59.59,59.67,59.55,59.63,185045.0,52.7294,52.8002,52.694,52.7648,185045.0
2021-06-23 15:30:00,59.63,59.63,59.23,59.24,518548.0,52.7648,52.7648,52.4108,52.4197,518548.0
2021-06-24 09:30:00,59.53,59.61,59.19,59.35,244507.0,52.6763,52.7471,52.3755,52.517,244507.0
2021-06-24 10:00:00,59.36,59.59,59.32,59.47,397170.0,52.5259,52.7294,52.4905,52.6232,397170.0
2021-06-24 10:30:00,59.47,59.56,59.35,59.56,203445.0,52.6232,52.7029,52.517,52.7029,203445.0
2021-06-24 11:00:00,59.57,59.68,59.45,59.61,277608.0,52.7117,52.809,52.6055,52.7471,277608.0
2021-06-24 11:30:00,59.61,59.7,59.59,59.63,120431.0,52.7471,52.8267,52.7294,52.7648,120431.0
2021-06-24 12:00:00,59.63,59.7,59.47,59.62,128217.0,52.7648,52.8267,52.6232,52.7559,128217.0
2021-06-24 12:30:00,59.62,60.0,59.59,59.99,134445.0,52.7559,53.0922,52.7294,53.0833,134445.0
2021-06-24 13:00:00,59.99,60.09,59.92,59.97,183886.0,53.0833,53.1718,53.0214,53.0657,183886.0
2021-06-24 13:30:00,59.97,60.14,59.96,60.14,83982.0,53.0657,53.2161,53.0568,53.2161,83982.0
2021-06-24 14:00:00,60.15,60.21,60.11,60.19,110586.0,53.2249,53.278,53.1895,53.2603,110586.0
2021-06-24 14:30:00,60.19,60.23,60.08,60.16,111540.0,53.2603,53.2957,53.163,53.2338,111540.0
2021-06-24 15:00:00,60.16,60.25,60.1,60.18,149018.0,53.2338,53.3134,53.1807,53.2515,149018.0
2021-06-24 15:30:00,60.18,60.26,59.94,60.01,442161.0,53.2515,53.3223,53.0391,53.101,442161.0
2021-06-25 09:30:00,60.38,60.97,60.1,60.9,223141.0,53.4284,53.9505,53.1807,53.8886,223141.0
2021-06-25 10:00:00,60.9,61.2,60.78,60.88,249690.0,53.8886,54.154,53.7824,53.8709,249690.0
2021-06-25 10:30:00,60.88,60.93,60.7,60.89,164321.0,53.8709,53.9151,53.7116,53.8797,164321.0
2021-06-25 11:00:00,60.89,61.11,60.89,61.08,154988.0,53.8797,54.0744,53.8797,54.0479,154988.0
2021-06-25 11:30:00,61.09,61.2,60.94,61.17,151238.0,54.0567,54.154,53.924,54.1275,151238.0
2021-06-25 12:00:00,61.19,61.3,61.08,61.1,189637.0,54.1452,54.2425,54.0479,54.0656,189637.0
2021-06-25 12:30:00,61.1,61.15,61.04,61.06,175995.0,54.0656,54.1098,54.0125,54.0302,175995.0
2021-06-25 13:00:00,61.06,61.09,60.94,60.98,154127.0,54.0302,54.0567,53.924,53.9594,154127.0
2021-06-25 13:30:00,60.97,61.12,60.96,61.09,187987.0,53.9505,54.0833,53.9417,54.0567,187987.0
2021-06-25 14:00:00,61.09,61.13,60.96,61.13,145557.0,54.0567,54.0921,53.9417,54.0921,145557.0
2021-06-25 14:30:00,61.13,61.14,60.97,61.07,172914.0,54.0921,54.1009,53.9505,54.039,172914.0
2021-06-25 15:00:00,61.08,61.23,61.04,61.13,168064.0,54.0479,54.1806,54.0125,54.0921,168064.0
2021-06-25 15:30:00,61.13,61.22,60.99,61.01,587523.0,54.0921,54.1717,53.9682,53.9859,587523.0
2021-06-28 09:30:00,60.85,60.92,59.96,60.31,367388.0,53.8443,53.9063,53.0568,53.3665,367388.0
2021-06-28 10:00:00,60.31,60.31,60.01,60.13,219767.0,53.3665,53.3665,53.101,53.2072,219767.0
2021-06-28 10:30:00,60.11,60.23,59.81,60.12,224302.0,53.1895,53.2957,52.9241,53.1984,224302.0
2021-06-28 11:00:00,60.13,60.24,59.85,59.88,292133.0,53.2072,53.3046,52.9595,52.986,292133.0
2021-06-28 11:30:00,59.86,59.98,59.74,59.94,273557.0,52.9683,53.0745,52.8621,53.0391,273557.0
2021-06-28 12:00:00,59.93,60.01,59.74,59.78,221536.0,53.0303,53.101,52.8621,52.8975,221536.0
2021-06-28 12:30:00,59.8,59.97,59.77,59.91,164981.0,52.9152,53.0657,52.8887,53.0126,164981.0
2021-06-28 13:00:00,59.9,59.93,59.73,59.8,215170.0,53.0037,53.0303,52.8533,52.9152,215170.0
2021-06-28 13:30:00,59.8,59.94,59.74,59.9,181727.0,52.9152,53.0391,52.8621,53.0037,181727.0
2021-06-28 14:00:00,59.89,59.98,59.85,59.92,300928.0,52.9949,53.0745,52.9595,53.0214,300928.0
2021-06-28 14:30:00,59.92,59.94,59.77,59.78,175099.0,53.0214,53.0391,52.8887,52.8975,175099.0
2021-06-28 15:00:00,59.78,59.86,59.64,59.77,249018.0,52.8975,52.9683,52.7736,52.8887,249018.0
2021-06-28 15:30:00,59.78,59.92,59.7,59.76,589688.0,52.8975,53.0214,52.8267,52.8798,589688.0
2021-06-29 09:30:00,60.35,60.87,59.98,60.13,285958.0,53.4019,53.862,53.0745,53.2072,285958.0
2021-06-29 10:00:00,60.13,60.2,59.94,60.15,180304.0,53.2072,53.2692,53.0391,53.2249,180304.0
2021-06-29 10:30:00,60.15,60.23,59.99,60.05,118364.0,53.2249,53.2957,53.0833,53.1364,118364.0
2021-06-29 11:00:00,60.05,60.22,60.0,60.12,179068.0,53.1364,53.2869,53.0922,53.1984,179068.0
2021-06-29 11:30:00,60.11,60.12,59.86,60.0,199362.0,53.1895,53.1984,52.9683,53.0922,199362.0
2021-06-29 12:00:00,59.99,60.01,59.7,59.71,181306.0,53.0833,53.101,52.8267,52.8356,181306.0
2021-06-29 12:30:00,59.72,59.72,59.53,59.59,251245.0,52.8444,52.8444,52.6763,52.7294,251245.0
2021-06-29 13:00:00,59.59,59.62,59.46,59.6,330035.0,52.7294,52.7559,52.6144,52.7382,330035.0
2021-06-29 13:30:00,59.6,59.61,59.46,59.56,149654.0,52.7382,52.7471,52.6144,52.7029,149654.0
2021-06-29 14:00:00,59.56,59.56,59.45,59.48,211885.0,52.7029,52.7029,52.6055,52.6321,211885.0
2021-06-29 14:30:00,59.48,59.48,59.27,59.43,257711.0,52.6321,52.6321,52.4462,52.5878,257711.0
2021-06-29 15:00:00,59.42,59.54,59.37,59.48,296583.0,52.579,52.6852,52.5347,52.6321,296583.0
2021-06-29 15:30:00,59.48,59.49,59.38,59.48,938956.0,52.6321,52.6409,52.5436,52.6321,938956.0
2021-06-30 09:30:00,59.17,59.85,59.17,59.68,302070.0,52.3578,52.9595,52.3578,52.809,302070.0
2021-06-30 10:00:00,59.7,59.89,59.59,59.79,237319.0,52.8267,52.9949,52.7294,52.9064,237319.0
2021-06-30 10:30:00,59.79,59.96,59.68,59.72,265642.0,52.9064,53.0568,52.809,52.8444,265642.0
2021-06-30 11:00:00,59.73,59.85,59.59,59.77,181783.0,52.8533,52.9595,52.7294,52.8887,181783.0
2021-06-30 11:30:00,59.77,59.89,59.7,59.73,178547.0,52.8887,52.9949,52.8267,52.8533,178547.0
2021-06-30 12:00:00,59.73,59.8,59.64,59.76,223603.0,52.8533,52.9152,52.7736,52.8798,223603.0
2021-06-30 12:30:00,59.77,59.9,59.76,59.77,139902.0,52.8887,53.0037,52.8798,52.8887,139902.0
2021-06-30 13:00:00,59.76,59.76,59.62,59.66,238819.0,52.8798,52.8798,52.7559,52.7913,238819.0
2021-06-30 13:30:00,59.65,59.7,59.53,59.66,129291.0,52.7825,52.8267,52.6763,52.7913,129291.0
2021-06-30 14:00:00,59.66,59.77,59.64,59.74,192645.0,52.7913,52.8887,52.7736,52.8621,192645.0
2021-06-30 14:30:00,59.73,59.78,59.66,59.75,259835.0,52.8533,52.8975,52.7913,52.871,259835.0
2021-06-30 15:00:00,59.74,59.82,59.64,59.72,303339.0,52.8621,52.9329,52.7736,52.8444,303339.0
2021-06-30 15:30:00,59.73,59.88,59.63,59.84,1023722.0,52.8533,52.986,52.7648,52.9506,1023722.0
2021-07-01 09:30:00,60.3,60.54,59.97,60.2,218821.0,53.3577,53.57,53.0657,53.2692,218821.0
2021-07-01 10:00:00,60.2,60.42,60.11,60.21,206287.0,53.2692,53.4638,53.1895,53.278,206287.0
2021-07-01 10:30:00,60.21,60.42,60.08,60.3,166955.0,53.278,53.4638,53.163,53.3577,166955.0
2021-07-01 11:00:00,60.3,60.55,60.29,60.53,138389.0,53.3577,53.5789,53.3488,53.5612,138389.0
2021-07-01 11:30:00,60.53,60.54,60.37,60.41,148716.0,53.5612,53.57,53.4196,53.455,148716.0
2021-07-01 12:00:00,60.41,60.52,60.37,60.48,154114.0,53.455,53.5523,53.4196,53.5169,154114.0
2021-07-01 12:30:00,60.48,60.6,60.47,60.56,201594.0,53.5169,53.6231,53.5081,53.5877,201594.0
2021-07-01 13:00:00,60.55,60.73,60.55,60.71,238837.0,53.5789,53.7382,53.5789,53.7205,238837.0
2021-07-01 13:30:00,60.71,60.72,60.62,60.69,134964.0,53.7205,53.7293,53.6408,53.7028,134964.0
2021-07-01 14:00:00,60.68,60.69,60.45,60.64,144923.0,53.6939,53.7028,53.4904,53.6585,144923.0
2021-07-01 14:30:00,60.64,60.65,60.54,60.58,170317.0,53.6585,53.6674,53.57,53.6054,170317.0
2021-07-01 15:00:00,60.58,60.67,60.55,60.6,196338.0,53.6054,53.6851,53.5789,53.6231,196338.0
2021-07-01 15:30:00,60.6,60.62,60.42,60.52,696251.0,53.6231,53.6408,53.4638,53.5523,696251.0
2021-07-02 09:30:00,60.26,60.37,60.08,60.21,246915.0,53.3223,53.4196,53.163,53.278,246915.0
2021-07-02 10:00:00,60.21,60.31,60.06,60.19,233303.0,53.278,53.3665,53.1453,53.2603,233303.0
2021-07-02 10:30:00,60.22,60.35,60.2,60.25,131632.0,53.2869,53.4019,53.2692,53.3134,131632.0
2021-07-02 11:00:00,60.26,60.34,60.11,60.33,127786.0,53.3223,53.3931,53.1895,53.3842,127786.0
2021-07-02 11:30:00,60.34,60.34,60.12,60.21,164718.0,53.3931,53.3931,53.1984,53.278,164718.0
2021-07-02 12:00:00,60.21,60.29,60.19,60.26,109484.0,53.278,53.3488,53.2603,53.3223,109484.0
2021-07-02 12:30:00,60.25,60.46,60.21,60.43,148006.0,53.3134,53.4992,53.278,53.4727,148006.0
2021-07-02 13:00:00,60.44,60.53,60.43,60.48,111002.0,53.4815,53.5612,53.4727,53.5169,111002.0
2021-07-02 13:30:00,60.47,60.49,60.4,60.41,115062.0,53.5081,53.5258,53.4461,53.455,115062.0
2021-07-02 14:00:00,60.42,60.58,60.39,60.55,137661.0,53.4638,53.6054,53.4373,53.5789,137661.0
2021-07-02 14:30:00,60.55,60.56,60.41,60.42,126101.0,53.5789,53.5877,53.455,53.4638,126101.0
2021-07-02 15:00:00,60.43,60.5,60.4,60.43,176717.0,53.4727,53.5346,53.4461,53.4727,176717.0
2021-07-02 15:30:00,60.43,60.44,60.3,60.43,459719.0,53.4727,53.4815,53.3577,53.4727,459719.0
2021-07-06 09:30:00,60.28,60.28,59.27,59.35,474973.0,53.34,53.34,52.4462,52.517,474973.0
2021-07-06 10:00:00,59.34,59.36,58.84,58.92,396413.0,52.5082,52.5259,52.0657,52.1365,396413.0
2021-07-06 10:30:00,58.91,59.05,58.63,58.65,452357.0,52.1277,52.2516,51.8799,51.8976,452357.0
2021-07-06 11:00:00,58.64,58.86,58.55,58.84,427171.0,51.8888,52.0834,51.8091,52.0657,427171.0
2021-07-06 11:30:00,58.85,58.97,58.72,58.8,659233.0,52.0746,52.1808,51.9596,52.0304,659233.0
2021-07-06 12:00:00,58.8,58.9,58.55,58.63,970820.0,52.0304,52.1188,51.8091,51.8799,970820.0
2021-07-06 12:30:00,58.62,58.65,58.47,58.63,228939.0,51.8711,51.8976,51.7383,51.8799,228939.0
2021-07-06 13:00:00,58.63,58.88,58.6,58.78,203489.0,51.8799,52.1011,51.8534,52.0127,203489.0
2021-07-06 13:30:00,58.78,58.94,58.76,58.9,459955.0,52.0127,52.1542,51.995,52.1188,459955.0
2021-07-06 14:00:00,58.9,59.01,58.85,59.01,373976.0,52.1188,52.2162,52.0746,52.2162,373976.0
2021-07-06 14:30:00,59.01,59.03,58.92,58.93,237473.0,52.2162,52.2339,52.1365,52.1454,237473.0
2021-07-06 15:00:00,58.93,58.95,58.85,58.91,295153.0,52.1454,52.1631,52.0746,52.1277,295153.0
2021-07-06 15:30:00,58.9,59.04,58.8,58.9,1106291.0,52.1188,52.2427,52.0304,52.1188,1106291.0
2021-07-07 09:30:00,58.34,58.91,58.3,58.41,729164.0,51.6233,52.1277,51.5879,51.6853,729164.0
2021-07-07 10:00:00,58.41,58.76,58.38,58.5,696562.0,51.6853,51.995,51.6587,51.7649,696562.0
2021-07-07 10:30:00,58.5,58.65,58.36,58.46,437760.0,51.7649,51.8976,51.641,51.7295,437760.0
2021-07-07 11:00:00,58.45,58.94,58.41,58.83,597814.0,51.7206,52.1542,51.6853,52.0569,597814.0
2021-07-07 11:30:00,58.82,59.0,58.48,58.62,301021.0,52.0481,52.2073,51.7472,51.8711,301021.0
2021-07-07 12:00:00,58.62,58.84,58.59,58.71,175514.0,51.8711,52.0657,51.8445,51.9507,175514.0
2021-07-07 12:30:00,58.72,58.77,58.58,58.71,161043.0,51.9596,52.0038,51.8357,51.9507,161043.0
2021-07-07 13:00:00,58.71,58.81,58.67,58.69,158515.0,51.9507,52.0392,51.9153,51.933,158515.0
2021-07-07 13:30:00,58.69,58.93,58.66,58.78,279662.0,51.933,52.1454,51.9065,52.0127,279662.0
2021-07-07 14:00:00,58.79,59.01,58.79,58.89,199093.0,52.0215,52.2162,52.0215,52.11,199093.0
2021-07-07 14:30:00,58.89,58.97,58.8,58.96,294711.0,52.11,52.1808,52.0304,52.1719,294711.0
2021-07-07 15:00:00,58.96,59.26,58.95,59.21,338761.0,52.1719,52.4374,52.1631,52.3932,338761.0
2021-07-07 15:30:00,59.2,59.2,58.82,58.84,1094068.0,52.3843,52.3843,52.0481,52.0657,1094068.0
2021-07-08 09:30:00,57.26,57.72,56.56,57.07,961479.0,50.6677,51.0747,50.0482,50.4995,961479.0
2021-07-08 10:00:00,57.08,57.08,56.67,57.07,637515.0,50.5084,50.5084,50.1456,50.4995,637515.0
2021-07-08 10:30:00,57.07,57.17,56.84,57.01,616798.0,50.4995,50.588,50.296,50.4464,616798.0
2021-07-08 11:00:00,57.03,57.38,57.03,57.26,711442.0,50.4641,50.7738,50.4641,50.6677,711442.0
2021-07-08 11:30:00,57.26,57.41,57.19,57.3,368211.0,50.6677,50.8004,50.6057,50.703,368211.0
2021-07-08 12:00:00,57.29,57.51,57.24,57.41,370826.0,50.6942,50.8889,50.65,50.8004,370826.0
2021-07-08 12:30:00,57.41,57.51,57.33,57.4,458139.0,50.8004,50.8889,50.7296,50.7915,458139.0
2021-07-08 13:00:00,57.41,57.41,56.83,57.0,240402.0,50.8004,50.8004,50.2872,50.4376,240402.0
2021-07-08 13:30:00,56.99,57.01,56.73,56.83,335363.0,50.4287,50.4464,50.1987,50.2872,335363.0
2021-07-08 14:00:00,56.82,56.83,56.55,56.58,291052.0,50.2783,50.2872,50.0394,50.0659,291052.0
2021-07-08 14:30:00,56.57,56.62,56.49,56.54,312334.0,50.0571,50.1013,49.9863,50.0305,312334.0
2021-07-08 15:00:00,56.54,56.75,56.53,56.65,416390.0,50.0305,50.2164,50.0217,50.1279,416390.0
2021-07-08 15:30:00,56.65,56.75,56.45,56.7,1908097.0,50.1279,50.2164,49.9509,50.1721,1908097.0
2021-07-09 09:30:00,57.7,58.38,57.61,58.25,1058523.0,51.057,51.6587,50.9774,51.5437,1058523.0
2021-07-09 10:00:00,58.25,58.93,58.25,58.91,307104.0,51.5437,52.1454,51.5437,52.1277,307104.0
2021-07-09 10:30:00,58.91,58.97,58.5,58.56,314242.0,52.1277,52.1808,51.7649,51.818,314242.0
2021-07-09 11:00:00,58.57,58.96,58.56,58.85,275780.0,51.8268,52.1719,51.818,52.0746,275780.0
2021-07-09 11:30:00,58.85,59.04,58.84,58.86,221908.0,52.0746,52.2427,52.0657,52.0834,221908.0
2021-07-09 12:00:00,58.88,58.9,58.69,58.72,155944.0,52.1011,52.1188,51.933,51.9596,155944.0
2021-07-09 12:30:00,58.71,58.9,58.65,58.85,153877.0,51.9507,52.1188,51.8976,52.0746,153877.0
2021-07-09 13:00:00,58.85,59.0,58.81,58.96,198815.0,52.0746,52.2073,52.0392,52.1719,198815.0
2021-07-09 13:30:00,58.97,59.02,58.85,58.97,180487.0,52.1808,52.225,52.0746,52.1808,180487.0
2021-07-09 14:00:00,58.97,59.14,58.91,59.06,200462.0,52.1808,52.3312,52.1277,52.2604,200462.0
2021-07-09 14:30:00,59.06,59.06,58.94,59.02,190518.0,52.2604,52.2604,52.1542,52.225,190518.0
2021-07-09 15:00:00,59.01,59.06,58.93,59.01,284041.0,52.2162,52.2604,52.1454,52.2162,284041.0
2021-07-09 15:30:00,59.01,59.02,58.74,58.86,943917.0,52.2162,52.225,51.9773,52.0834,943917.0
2021-07-12 09:30:00,58.75,58.96,58.09,58.94,386876.0,51.9861,52.1719,51.4021,52.1542,386876.0
2021-07-12 10:00:00,58.94,59.26,58.89,59.15,297370.0,52.1542,52.4374,52.11,52.3401,297370.0
2021-07-12 10:30:00,59.15,59.31,59.03,59.17,162785.0,52.3401,52.4816,52.2339,52.3578,162785.0
2021-07-12 11:00:00,59.19,59.3,59.04,59.21,144947.0,52.3755,52.4728,52.2427,52.3932,144947.0
2021-07-12 11:30:00,59.21,59.38,59.15,59.37,161872.0,52.3932,52.5436,52.3401,52.5347,161872.0
2021-07-12 12:00:00,59.38,59.49,59.29,59.33,102984.0,52.5436,52.6409,52.4639,52.4993,102984.0
2021-07-12 12:30:00,59.32,59.42,59.24,59.33,135944.0,52.4905,52.579,52.4197,52.4993,135944.0
2021-07-12 13:00:00,59.34,59.57,59.33,59.56,152429.0,52.5082,52.7117,52.4993,52.7029,152429.0
2021-07-12 13:30:00,59.55,59.55,59.44,59.45,91482.0,52.694,52.694,52.5967,52.6055,91482.0
2021-07-12 14:00:00,59.44,59.48,59.3,59.41,160554.0,52.5967,52.6321,52.4728,52.5701,160554.0
2021-07-12 14:30:00,59.41,59.54,59.36,59.52,157022.0,52.5701,52.6852,52.5259,52.6675,157022.0
2021-07-12 15:00:00,59.51,59.53,59.42,59.52,148422.0,52.6586,52.6763,52.579,52.6675,148422.0
2021-07-12 15:30:00,59.52,59.63,59.4,59.57,575925.0,52.6675,52.7648,52.5613,52.7117,575925.0
2021-07-13 09:30:00,59.51,59.58,58.99,59.07,325334.0,52.6586,52.7206,52.1985,52.2693,325334.0
2021-07-13 10:00:00,59.08,59.1,58.78,58.82,232644.0,52.2781,52.2958,52.0127,52.0481,232644.0
2021-07-13 10:30:00,58.83,58.97,58.64,58.74,147795.0,52.0569,52.1808,51.8888,51.9773,147795.0
2021-07-13 11:00:00,58.75,58.78,58.53,58.61,235769.0,51.9861,52.0127,51.7914,51.8622,235769.0
2021-07-13 11:30:00,58.58,58.69,58.45,58.63,150537.0,51.8357,51.933,51.7206,51.8799,150537.0
2021-07-13 12:00:00,58.63,58.73,58.5,58.54,147683.0,51.8799,51.9684,51.7649,51.8003,147683.0
2021-07-13 12:30:00,58.54,58.63,58.43,58.48,106758.0,51.8003,51.8799,51.703,51.7472,106758.0
2021-07-13 13:00:00,58.5,58.73,58.49,58.71,166822.0,51.7649,51.9684,51.756,51.9507,166822.0
2021-07-13 13:30:00,58.71,58.95,58.62,58.92,208010.0,51.9507,52.1631,51.8711,52.1365,208010.0
2021-07-13 14:00:00,58.92,58.95,58.73,58.75,180733.0,52.1365,52.1631,51.9684,51.9861,180733.0
2021-07-13 14:30:00,58.73,58.73,58.6,58.62,133727.0,51.9684,51.9684,51.8534,51.8711,133727.0
2021-07-13 15:00:00,58.62,58.69,58.53,58.61,226002.0,51.8711,51.933,51.7914,51.8622,226002.0
2021-07-13 15:30:00,58.6,58.74,58.53,58.68,448123.0,51.8534,51.9773,51.7914,51.9242,448123.0
2021-07-14 09:30:00,58.85,59.4,58.72,58.78,313919.0,52.0746,52.5613,51.9596,52.0127,313919.0
2021-07-14 10:00:00,58.78,58.8,58.44,58.46,221042.0,52.0127,52.0304,51.7118,51.7295,221042.0
2021-07-14 10:30:00,58.45,58.48,58.14,58.17,158817.0,51.7206,51.7472,51.4463,51.4729,158817.0
2021-07-14 11:00:00,58.16,58.17,57.96,58.05,175235.0,51.464,51.4729,51.2871,51.3667,175235.0
2021-07-14 11:30:00,58.06,58.19,57.78,57.87,142835.0,51.3755,51.4906,51.1278,51.2074,142835.0
2021-07-14 12:00:00,57.87,58.15,57.87,58.09,135582.0,51.2074,51.4552,51.2074,51.4021,135582.0
2021-07-14 12:30:00,58.09,58.21,58.01,58.19,78711.0,51.4021,51.5083,51.3313,51.4906,78711.0
2021-07-14 13:00:00,58.19,58.23,58.04,58.22,105749.0,51.4906,51.526,51.3579,51.5171,105749.0
2021-07-14 13:30:00,58.22,58.34,58.21,58.3,65508.0,51.5171,51.6233,51.5083,51.5879,65508.0
2021-07-14 14:00:00,58.3,58.32,58.18,58.2,106094.0,51.5879,51.6056,51.4817,51.4994,106094.0
2021-07-14 14:30:00,58.2,58.32,58.17,58.26,82470.0,51.4994,51.6056,51.4729,51.5525,82470.0
2021-07-14 15:00:00,58.27,58.4,58.26,58.28,140280.0,51.5614,51.6764,51.5525,51.5702,140280.0
2021-07-14 15:30:00,58.28,58.3,58.13,58.25,528966.0,51.5702,51.5879,51.4375,51.5437,528966.0
2021-07-15 09:30:00,57.71,58.24,57.49,58.18,388802.0,51.0658,51.5348,50.8712,51.4817,388802.0
2021-07-15 10:00:00,58.15,58.57,58.09,58.54,324963.0,51.4552,51.8268,51.4021,51.8003,324963.0
2021-07-15 10:30:00,58.53,58.94,58.42,58.88,171965.0,51.7914,52.1542,51.6941,52.1011,171965.0
2021-07-15 11:00:00,58.89,58.89,58.6,58.7,106941.0,52.11,52.11,51.8534,51.9419,106941.0
2021-07-15 11:30:00,58.7,59.02,58.62,58.91,91033.0,51.9419,52.225,51.8711,52.1277,91033.0
2021-07-15 12:00:00,58.91,58.99,58.69,58.72,105048.0,52.1277,52.1985,51.933,51.9596,105048.0
2021-07-15 12:30:00,58.72,58.72,58.52,58.53,79171.0,51.9596,51.9596,51.7826,51.7914,79171.0
2021-07-15 13:00:00,58.52,58.54,58.26,58.36,125339.0,51.7826,51.8003,51.5525,51.641,125339.0
2021-07-15 13:30:00,58.36,58.37,58.15,58.18,138150.0,51.641,51.6499,51.4552,51.4817,138150.0
2021-07-15 14:00:00,58.17,58.36,58.17,58.35,165410.0,51.4729,51.641,51.4729,51.6322,165410.0
2021-07-15 14:30:00,58.35,58.42,58.25,58.41,155303.0,51.6322,51.6941,51.5437,51.6853,155303.0
2021-07-15 15:00:00,58.41,58.5,58.32,58.5,154957.0,51.6853,51.7649,51.6056,51.7649,154957.0
2021-07-15 15:30:00,58.49,58.67,58.46,58.64,495298.0,51.756,51.9153,51.7295,51.8888,495298.0
2021-07-16 09:30:00,58.88,59.04,58.37,58.45,272541.0,52.1011,52.2427,51.6499,51.7206,272541.0
2021-07-16 10:00:00,58.47,58.47,58.03,58.07,163150.0,51.7383,51.7383,51.349,51.3844,163150.0
2021-07-16 10:30:00,58.07,58.15,57.79,58.05,359076.0,51.3844,51.4552,51.1366,51.3667,359076.0
2021-07-16 11:00:00,58.05,58.1,57.94,58.06,246654.0,51.3667,51.4109,51.2694,51.3755,246654.0
2021-07-16 11:30:00,58.05,58.28,58.05,58.26,178081.0,51.3667,51.5702,51.3667,51.5525,178081.0
2021-07-16 12:00:00,58.27,58.27,57.91,57.92,141488.0,51.5614,51.5614,51.2428,51.2517,141488.0
2021-07-16 12:30:00,57.91,58.08,57.87,58.07,123189.0,51.2428,51.3932,51.2074,51.3844,123189.0
2021-07-16 13:00:00,58.07,58.1,57.94,57.95,119001.0,51.3844,51.4109,51.2694,51.2782,119001.0
2021-07-16 13:30:00,57.94,57.94,57.83,57.86,91518.0,51.2694,51.2694,51.172,51.1986,91518.0
2021-07-16 14:00:00,57.86,57.86,57.58,57.58,153163.0,51.1986,51.1986,50.9508,50.9508,153163.0
2021-07-16 14:30:00,57.58,57.64,57.48,57.53,132538.0,50.9508,51.0039,50.8623,50.9066,132538.0
2021-07-16 15:00:00,57.53,57.57,57.43,57.47,298707.0,50.9066,50.942,50.8181,50.8535,298707.0
2021-07-16 15:30:00,57.47,57.58,57.32,57.58,809852.0,50.8535,50.9508,50.7207,50.9508,809852.0
2021-07-19 09:30:00,55.95,56.36,55.46,55.58,526508.0,49.5085,49.8713,49.0749,49.1811,526508.0
2021-07-19 10:00:00,55.57,55.63,55.21,55.53,294466.0,49.1722,49.2253,48.8537,49.1368,294466.0
2021-07-19 10:30:00,55.53,56.01,55.4,55.42,232440.0,49.1368,49.5616,49.0218,49.0395,232440.0
2021-07-19 11:00:00,55.44,55.78,55.36,55.6,334815.0,49.0572,49.358,48.9864,49.1988,334815.0
2021-07-19 11:30:00,55.59,55.96,55.54,55.95,189054.0,49.1899,49.5173,49.1457,49.5085,189054.0
2021-07-19 12:00:00,55.95,55.95,55.42,55.44,201143.0,49.5085,49.5085,49.0395,49.0572,201143.0
2021-07-19 12:30:00,55.44,55.55,55.32,55.49,180482.0,49.0572,49.1545,48.951,49.1014,180482.0
2021-07-19 13:00:00,55.49,55.71,55.44,55.52,152809.0,49.1014,49.2961,49.0572,49.128,152809.0
2021-07-19 13:30:00,55.52,55.55,55.3,55.38,146764.0,49.128,49.1545,48.9333,49.0041,146764.0
2021-07-19 14:00:00,55.37,55.62,55.36,55.5,161192.0,48.9952,49.2165,48.9864,49.1103,161192.0
2021-07-19 14:30:00,55.5,55.52,55.35,55.39,184615.0,49.1103,49.128,48.9776,49.0129,184615.0
2021-07-19 15:00:00,55.38,55.58,55.33,55.49,238269.0,49.0041,49.1811,48.9599,49.1014,238269.0
2021-07-19 15:30:00,55.49,55.87,55.47,55.87,713064.0,49.1014,49.4377,49.0837,49.4377,713064.0
2021-07-20 09:30:00,55.65,56.74,55.55,56.7,317946.0,49.243,50.2075,49.1545,50.1721,317946.0
2021-07-20 10:00:00,56.71,57.58,56.68,57.57,419939.0,50.181,50.9508,50.1544,50.942,419939.0
2021-07-20 10:30:00,57.59,57.82,57.35,57.82,236482.0,50.9597,51.1632,50.7473,51.1632,236482.0
2021-07-20 11:00:00,57.82,57.95,57.62,57.65,172532.0,51.1632,51.2782,50.9862,51.0128,172532.0
2021-07-20 11:30:00,57.64,57.91,57.6,57.91,113233.0,51.0039,51.2428,50.9685,51.2428,113233.0
2021-07-20 12:00:00,57.92,58.01,57.65,57.98,145370.0,51.2517,51.3313,51.0128,51.3048,145370.0
2021-07-20 12:30:00,57.97,58.23,57.96,58.12,152646.0,51.2959,51.526,51.2871,51.4286,152646.0
2021-07-20 13:00:00,58.13,58.17,57.7,57.79,166619.0,51.4375,51.4729,51.057,51.1366,166619.0
2021-07-20 13:30:00,57.8,57.92,57.72,57.86,127622.0,51.1455,51.2517,51.0747,51.1986,127622.0
2021-07-20 14:00:00,57.86,57.92,57.61,57.64,160121.0,51.1986,51.2517,50.9774,51.0039,160121.0
2021-07-20 14:30:00,57.64,57.74,57.52,57.63,138602.0,51.0039,51.0924,50.8977,50.9951,138602.0
2021-07-20 15:00:00,57.64,57.94,57.57,57.79,195831.0,51.0039,51.2694,50.942,51.1366,195831.0
2021-07-20 15:30:00,57.79,57.82,57.58,57.71,610957.0,51.1366,51.1632,50.9508,51.0658,610957.0
2021-07-21 09:30:00,58.51,59.57,58.39,59.54,310605.0,51.7737,52.7117,51.6676,52.6852,310605.0
2021-07-21 10:00:00,59.55,59.67,59.18,59.19,330089.0,52.694,52.8002,52.3666,52.3755,330089.0
2021-07-21 10:30:00,59.18,59.19,58.83,58.98,314033.0,52.3666,52.3755,52.0569,52.1896,314033.0
2021-07-21 11:00:00,58.98,59.14,58.86,58.86,167865.0,52.1896,52.3312,52.0834,52.0834,167865.0
2021-07-21 11:30:00,58.87,59.36,58.84,59.18,122188.0,52.0923,52.5259,52.0657,52.3666,122188.0
2021-07-21 12:00:00,59.18,59.29,59.14,59.16,90192.0,52.3666,52.4639,52.3312,52.3489,90192.0
2021-07-21 12:30:00,59.16,59.3,59.12,59.25,180704.0,52.3489,52.4728,52.3135,52.4285,180704.0
2021-07-21 13:00:00,59.25,59.41,59.25,59.37,197001.0,52.4285,52.5701,52.4285,52.5347,197001.0
2021-07-21 13:30:00,59.36,59.42,59.27,59.36,169969.0,52.5259,52.579,52.4462,52.5259,169969.0
2021-07-21 14:00:00,59.36,59.38,59.05,59.13,139060.0,52.5259,52.5436,52.2516,52.3224,139060.0
2021-07-21 14:30:00,59.13,59.18,58.99,59.05,330404.0,52.3224,52.3666,52.1985,52.2516,330404.0
2021-07-21 15:00:00,59.06,59.12,58.99,59.09,199138.0,52.2604,52.3135,52.1985,52.287,199138.0
2021-07-21 15:30:00,59.09,59.13,58.9,59.0,768868.0,52.287,52.3224,52.1188,52.2073,768868.0
2021-07-22 09:30:00,59.01,59.12,58.21,58.4,277477.0,52.2162,52.3135,51.5083,51.6764,277477.0
2021-07-22 10:00:00,58.4,58.62,58.28,58.38,194358.0,51.6764,51.8711,51.5702,51.6587,194358.0
2021-07-22 10:30:00,58.38,58.46,58.13,58.15,508579.0,51.6587,51.7295,51.4375,51.4552,508579.0
2021-07-22 11:00:00,58.14,58.16,57.81,57.87,166679.0,51.4463,51.464,51.1543,51.2074,166679.0
2021-07-22 11:30:00,57.89,57.96,57.66,57.72,166948.0,51.2251,51.2871,51.0216,51.0747,166948.0
2021-07-22 12:00:00,57.7,57.86,57.63,57.84,105595.0,51.057,51.1986,50.9951,51.1809,105595.0
2021-07-22 12:30:00,57.83,57.96,57.82,57.95,195413.0,51.172,51.2871,51.1632,51.2782,195413.0
2021-07-22 13:00:00,57.96,58.01,57.86,57.9,108845.0,51.2871,51.3313,51.1986,51.234,108845.0
2021-07-22 13:30:00,57.9,58.04,57.83,58.04,116472.0,51.234,51.3579,51.172,51.3579,116472.0
2021-07-22 14:00:00,58.03,58.08,57.99,58.05,184744.0,51.349,51.3932,51.3136,51.3667,184744.0
2021-07-22 14:30:00,58.05,58.06,57.9,58.03,122817.0,51.3667,51.3755,51.234,51.349,122817.0
2021-07-22 15:00:00,58.03,58.03,57.85,57.86,323740.0,51.349,51.349,51.1897,51.1986,323740.0
2021-07-22 15:30:00,57.85,57.91,57.76,57.81,430346.0,51.1897,51.2428,51.1101,51.1543,430346.0
2021-07-23 09:30:00,58.2,58.51,57.59,57.63,255999.0,51.4994,51.7737,50.9597,50.9951,255999.0
2021-07-23 10:00:00,57.59,57.84,57.51,57.83,242528.0,50.9597,51.1809,50.8889,51.172,242528.0
2021-07-23 10:30:00,57.82,57.94,57.65,57.83,290417.0,51.1632,51.2694,51.0128,51.172,290417.0
2021-07-23 11:00:00,57.84,58.0,57.65,57.74,166753.0,51.1809,51.3225,51.0128,51.0924,166753.0
2021-07-23 11:30:00,57.73,57.77,57.43,57.44,134298.0,51.0835,51.1189,50.8181,50.8269,134298.0
2021-07-23 12:00:00,57.44,57.74,57.43,57.62,85342.0,50.8269,51.0924,50.8181,50.9862,85342.0
2021-07-23 12:30:00,57.62,57.67,57.53,57.59,94775.0,50.9862,51.0305,50.9066,50.9597,94775.0
2021-07-23 13:00:00,57.58,57.72,57.54,57.55,91004.0,50.9508,51.0747,50.9154,50.9243,91004.0
2021-07-23 13:30:00,57.56,57.76,57.51,57.68,119874.0,50.9331,51.1101,50.8889,51.0393,119874.0
2021-07-23 14:00:00,57.67,57.68,57.48,57.53,118931.0,51.0305,51.0393,50.8623,50.9066,118931.0
2021-07-23 14:30:00,57.52,57.65,57.51,57.65,103638.0,50.8977,51.0128,50.8889,51.0128,103638.0
2021-07-23 15:00:00,57.66,57.69,57.44,57.57,224982.0,51.0216,51.0481,50.8269,50.942,224982.0
2021-07-23 15:30:00,57.57,57.74,57.57,57.63,430305.0,50.942,51.0924,50.942,50.9951,430305.0
2021-07-26 09:30:00,57.77,58.43,57.51,58.17,253060.0,51.1189,51.703,50.8889,51.4729,253060.0
2021-07-26 10:00:00,58.15,58.38,58.12,58.21,157953.0,51.4552,51.6587,51.4286,51.5083,157953.0
2021-07-26 10:30:00,58.2,58.23,57.88,58.13,194146.0,51.4994,51.526,51.2163,51.4375,194146.0
2021-07-26 11:00:00,58.11,58.28,58.03,58.21,94708.0,51.4198,51.5702,51.349,51.5083,94708.0
2021-07-26 11:30:00,58.22,58.25,58.07,58.12,46722.0,51.5171,51.5437,51.3844,51.4286,46722.0
2021-07-26 12:00:00,58.1,58.11,57.83,57.98,182373.0,51.4109,51.4198,51.172,51.3048,182373.0
2021-07-26 12:30:00,57.99,58.12,57.97,58.03,81291.0,51.3136,51.4286,51.2959,51.349,81291.0
2021-07-26 13:00:00,58.03,58.06,57.9,57.9,100770.0,51.349,51.3755,51.234,51.234,100770.0
2021-07-26 13:30:00,57.9,57.9,57.75,57.83,150381.0,51.234,51.234,51.1012,51.172,150381.0
2021-07-26 14:00:00,57.83,57.97,57.8,57.95,106715.0,51.172,51.2959,51.1455,51.2782,106715.0
2021-07-26 14:30:00,57.95,57.95,57.79,57.82,108523.0,51.2782,51.2782,51.1366,51.1632,108523.0
2021-07-26 15:00:00,57.82,58.03,57.82,57.97,182718.0,51.1632,51.349,51.1632,51.2959,182718.0
2021-07-26 15:30:00,57.97,58.1,57.93,58.04,388541.0,51.2959,51.4109,51.2605,51.3579,388541.0
2021-07-27 09:30:00,57.08,57.66,56.87,57.27,454926.0,50.5084,51.0216,50.3226,50.6765,454926.0
2021-07-27 10:00:00,57.28,57.97,57.28,57.91,331254.0,50.6854,51.2959,50.6854,51.2428,331254.0
2021-07-27 10:30:00,57.9,58.13,57.79,58.05,265015.0,51.234,51.4375,51.1366,51.3667,265015.0
2021-07-27 11:00:00,58.04,58.12,57.81,57.86,153426.0,51.3579,51.4286,51.1543,51.1986,153426.0
2021-07-27 11:30:00,57.86,57.88,57.68,57.85,116326.0,51.1986,51.2163,51.0393,51.1897,116326.0
2021-07-27 12:00:00,57.85,57.86,57.49,57.6,131221.0,51.1897,51.1986,50.8712,50.9685,131221.0
2021-07-27 12:30:00,57.6,57.7,57.51,57.65,116884.0,50.9685,51.057,50.8889,51.0128,116884.0
2021-07-27 13:00:00,57.64,57.83,57.61,57.62,95863.0,51.0039,51.172,50.9774,50.9862,95863.0
2021-07-27 13:30:00,57.62,57.8,57.59,57.67,105591.0,50.9862,51.1455,50.9597,51.0305,105591.0
2021-07-27 14:00:00,57.66,57.74,57.6,57.73,237920.0,51.0216,51.0924,50.9685,51.0835,237920.0
2021-07-27 14:30:00,57.72,57.73,57.57,57.61,135492.0,51.0747,51.0835,50.942,50.9774,135492.0
2021-07-27 15:00:00,57.61,57.68,57.57,57.64,129005.0,50.9774,51.0393,50.942,51.0039,129005.0
2021-07-27 15:30:00,57.64,57.75,57.48,57.74,394919.0,51.0039,51.1012,50.8623,51.0924,394919.0
2021-07-28 09:30:00,58.03,58.13,57.32,57.36,225828.0,51.349,51.4375,50.7207,50.7561,225828.0
2021-07-28 10:00:00,57.35,57.37,56.77,56.87,179729.0,50.7473,50.765,50.2341,50.3226,179729.0
2021-07-28 10:30:00,56.86,57.29,56.78,57.29,302857.0,50.3137,50.6942,50.2429,50.6942,302857.0
2021-07-28 11:00:00,57.28,57.63,57.2,57.55,228188.0,50.6854,50.9951,50.6146,50.9243,228188.0
2021-07-28 11:30:00,57.56,57.95,57.55,57.9,167739.0,50.9331,51.2782,50.9243,51.234,167739.0
2021-07-28 12:00:00,57.9,57.91,57.56,57.57,144297.0,51.234,51.2428,50.9331,50.942,144297.0
2021-07-28 12:30:00,57.56,57.78,57.55,57.7,88640.0,50.9331,51.1278,50.9243,51.057,88640.0
2021-07-28 13:00:00,57.7,57.88,57.66,57.76,89197.0,51.057,51.2163,51.0216,51.1101,89197.0
2021-07-28 13:30:00,57.75,57.83,57.58,57.62,102209.0,51.1012,51.172,50.9508,50.9862,102209.0
2021-07-28 14:00:00,57.61,57.94,57.59,57.83,226365.0,50.9774,51.2694,50.9597,51.172,226365.0
2021-07-28 14:30:00,57.83,58.13,57.8,58.08,192152.0,51.172,51.4375,51.1455,51.3932,192152.0
2021-07-28 15:00:00,58.09,58.16,57.78,57.88,214441.0,51.4021,51.464,51.1278,51.2163,214441.0
2021-07-28 15:30:00,57.88,57.95,57.6,57.63,555532.0,51.2163,51.2782,50.9685,50.9951,555532.0
2021-07-29 09:30:00,58.48,58.75,57.89,58.06,210339.0,51.7472,51.9861,51.2251,51.3755,210339.0
2021-07-29 10:00:00,58.04,58.37,57.92,58.12,156470.0,51.3579,51.6499,51.2517,51.4286,156470.0
2021-07-29 10:30:00,58.08,58.47,58.08,58.47,120187.0,51.3932,51.7383,51.3932,51.7383,120187.0
2021-07-29 11:00:00,58.47,58.5,58.29,58.31,142355.0,51.7383,51.7649,51.5791,51.5968,142355.0
2021-07-29 11:30:00,58.26,58.5,58.26,58.43,117543.0,51.5525,51.7649,51.5525,51.703,117543.0
2021-07-29 12:00:00,58.44,58.64,58.39,58.61,92638.0,51.7118,51.8888,51.6676,51.8622,92638.0
2021-07-29 12:30:00,58.6,58.68,58.51,58.58,84425.0,51.8534,51.9242,51.7737,51.8357,84425.0
2021-07-29 13:00:00,58.58,58.66,58.54,58.57,91827.0,51.8357,51.9065,51.8003,51.8268,91827.0
2021-07-29 13:30:00,58.56,58.59,58.47,58.56,111754.0,51.818,51.8445,51.7383,51.818,111754.0
2021-07-29 14:00:00,58.57,58.59,58.45,58.48,109319.0,51.8268,51.8445,51.7206,51.7472,109319.0
2021-07-29 14:30:00,58.48,58.48,58.35,58.37,106313.0,51.7472,51.7472,51.6322,51.6499,106313.0
2021-07-29 15:00:00,58.36,58.47,58.31,58.43,148370.0,51.641,51.7383,51.5968,51.703,148370.0
2021-07-29 15:30:00,58.43,58.45,58.2,58.23,494884.0,51.703,51.7206,51.4994,51.526,494884.0
2021-07-30 09:30:00,57.89,58.53,57.76,58.41,143499.0,51.2251,51.7914,51.1101,51.6853,143499.0
2021-07-30 10:00:00,58.4,58.68,58.12,58.15,96757.0,51.6764,51.9242,51.4286,51.4552,96757.0
2021-07-30 10:30:00,58.14,58.25,58.01,58.03,129838.0,51.4463,51.5437,51.3313,51.349,129838.0
2021-07-30 11:00:00,58.03,58.21,57.97,58.01,114295.0,51.349,51.5083,51.2959,51.3313,114295.0
2021-07-30 11:30:00,58.0,58.06,57.84,57.95,103156.0,51.3225,51.3755,51.1809,51.2782,103156.0
2021-07-30 12:00:00,57.95,57.95,57.77,57.88,66620.0,51.2782,51.2782,51.1189,51.2163,66620.0
2021-07-30 12:30:00,57.87,57.98,57.73,57.75,71577.0,51.2074,51.3048,51.0835,51.1012,71577.0
2021-07-30 13:00:00,57.75,57.8,57.64,57.76,107700.0,51.1012,51.1455,51.0039,51.1101,107700.0
2021-07-30 13:30:00,57.75,57.85,57.7,57.79,121436.0,51.1012,51.1897,51.057,51.1366,121436.0
2021-07-30 14:00:00,57.8,57.8,57.5,57.52,143097.0,51.1455,51.1455,50.88,50.8977,143097.0
2021-07-30 14:30:00,57.52,57.69,57.44,57.67,138679.0,50.8977,51.0481,50.8269,51.0305,138679.0
2021-07-30 15:00:00,57.66,57.72,57.52,57.6,146229.0,51.0216,51.0747,50.8977,50.9685,146229.0
2021-07-30 15:30:00,57.6,57.83,57.58,57.73,852977.0,50.9685,51.172,50.9508,51.0835,852977.0
2021-08-02 09:30:00,58.08,59.16,57.97,58.74,275488.0,51.3932,52.3489,51.2959,51.9773,275488.0
2021-08-02 10:00:00,58.72,58.81,58.26,58.27,307525.0,51.9596,52.0392,51.5525,51.5614,307525.0
2021-08-02 10:30:00,58.26,58.57,58.06,58.09,95885.0,51.5525,51.8268,51.3755,51.4021,95885.0
2021-08-02 11:00:00,58.06,58.2,57.87,57.94,120557.0,51.3755,51.4994,51.2074,51.2694,120557.0
2021-08-02 11:30:00,57.94,58.02,57.7,57.71,114555.0,51.2694,51.3402,51.057,51.0658,114555.0
2021-08-02 12:00:00,57.71,57.74,57.54,57.69,196621.0,51.0658,51.0924,50.9154,51.0481,196621.0
2021-08-02 12:30:00,57.69,57.91,57.68,57.82,83936.0,51.0481,51.2428,51.0393,51.1632,83936.0
2021-08-02 13:00:00,57.87,57.91,57.74,57.86,82034.0,51.2074,51.2428,51.0924,51.1986,82034.0
2021-08-02 13:30:00,57.85,57.85,57.71,57.82,82731.0,51.1897,51.1897,51.0658,51.1632,82731.0
2021-08-02 14:00:00,57.83,57.94,57.73,57.89,80819.0,51.172,51.2694,51.0835,51.2251,80819.0
2021-08-02 14:30:00,57.91,57.91,57.78,57.84,98592.0,51.2428,51.2428,51.1278,51.1809,98592.0
2021-08-02 15:00:00,57.84,57.93,57.75,57.86,230101.0,51.1809,51.2605,51.1012,51.1986,230101.0
2021-08-02 15:30:00,57.86,57.91,57.71,57.83,788855.0,51.1986,51.2428,51.0658,51.172,788855.0
2021-08-03 09:30:00,58.11,58.15,56.69,57.09,273329.0,51.4198,51.4552,50.1633,50.5172,273329.0
2021-08-03 10:00:00,57.1,57.7,57.07,57.52,212124.0,50.5261,51.057,50.4995,50.8977,212124.0
2021-08-03 10:30:00,57.52,57.95,57.37,57.74,141845.0,50.8977,51.2782,50.765,51.0924,141845.0
2021-08-03 11:00:00,57.72,58.14,57.69,58.14,173760.0,51.0747,51.4463,51.0481,51.4463,173760.0
2021-08-03 11:30:00,58.16,58.28,58.02,58.04,163014.0,51.464,51.5702,51.3402,51.3579,163014.0
2021-08-03 12:00:00,58.05,58.08,57.97,57.99,56879.0,51.3667,51.3932,51.2959,51.3136,56879.0
2021-08-03 12:30:00,57.98,58.1,57.94,57.98,68841.0,51.3048,51.4109,51.2694,51.3048,68841.0
2021-08-03 13:00:00,57.98,58.08,57.92,57.97,89631.0,51.3048,51.3932,51.2517,51.2959,89631.0
2021-08-03 13:30:00,57.97,58.15,57.87,58.14,123153.0,51.2959,51.4552,51.2074,51.4463,123153.0
2021-08-03 14:00:00,58.14,58.17,58.03,58.09,98347.0,51.4463,51.4729,51.349,51.4021,98347.0
2021-08-03 14:30:00,58.09,58.19,58.08,58.12,68941.0,51.4021,51.4906,51.3932,51.4286,68941.0
2021-08-03 15:00:00,58.13,58.31,58.11,58.29,131209.0,51.4375,51.5968,51.4198,51.5791,131209.0
2021-08-03 15:30:00,58.29,58.33,58.14,58.29,428801.0,51.5791,51.6145,51.4463,51.5791,428801.0
2021-08-04 09:30:00,57.44,57.65,56.96,57.0,385793.0,50.8269,51.0128,50.4022,50.4376,385793.0
2021-08-04 10:00:00,57.0,57.95,57.0,57.88,210182.0,50.4376,51.2782,50.4376,51.2163,210182.0
2021-08-04 10:30:00,57.87,57.87,57.45,57.75,215720.0,51.2074,51.2074,50.8358,51.1012,215720.0
2021-08-04 11:00:00,57.74,58.08,57.57,57.72,265371.0,51.0924,51.3932,50.942,51.0747,265371.0
2021-08-04 11:30:00,57.73,57.75,57.31,57.38,322425.0,51.0835,51.1012,50.7119,50.7738,322425.0
2021-08-04 12:00:00,57.37,57.44,57.14,57.21,143509.0,50.765,50.8269,50.5615,50.6234,143509.0
2021-08-04 12:30:00,57.21,57.33,57.17,57.22,154253.0,50.6234,50.7296,50.588,50.6323,154253.0
2021-08-04 13:00:00,57.23,57.24,57.08,57.1,135111.0,50.6411,50.65,50.5084,50.5261,135111.0
2021-08-04 13:30:00,57.09,57.35,57.09,57.35,236367.0,50.5172,50.7473,50.5172,50.7473,236367.0
2021-08-04 14:00:00,57.35,57.37,57.11,57.22,263335.0,50.7473,50.765,50.5349,50.6323,263335.0
2021-08-04 14:30:00,57.21,57.3,57.09,57.2,197705.0,50.6234,50.703,50.5172,50.6146,197705.0
2021-08-04 15:00:00,57.19,57.34,57.12,57.34,210024.0,50.6057,50.7384,50.5438,50.7384,210024.0
2021-08-04 15:30:00,57.34,57.46,57.1,57.12,745825.0,50.7384,50.8446,50.5261,50.5438,745825.0
2021-08-05 09:30:00,58.49,59.33,58.25,58.61,435419.0,51.756,52.4993,51.5437,51.8622,435419.0
2021-08-05 10:00:00,58.64,58.99,58.46,58.69,178707.0,51.8888,52.1985,51.7295,51.933,178707.0
2021-08-05 10:30:00,58.68,58.7,58.52,58.56,271784.0,51.9242,51.9419,51.7826,51.818,271784.0
2021-08-05 11:00:00,58.56,58.59,58.26,58.33,344476.0,51.818,51.8445,51.5525,51.6145,344476.0
2021-08-05 11:30:00,58.33,58.46,58.22,58.45,249794.0,51.6145,51.7295,51.5171,51.7206,249794.0
2021-08-05 12:00:00,58.46,58.57,58.4,58.42,173220.0,51.7295,51.8268,51.6764,51.6941,173220.0
2021-08-05 12:30:00,58.42,58.45,58.16,58.22,123490.0,51.6941,51.7206,51.464,51.5171,123490.0
2021-08-05 13:00:00,58.22,58.44,58.21,58.34,166780.0,51.5171,51.7118,51.5083,51.6233,166780.0
2021-08-05 13:30:00,58.34,58.38,58.24,58.37,129992.0,51.6233,51.6587,51.5348,51.6499,129992.0
2021-08-05 14:00:00,58.36,58.5,58.32,58.48,184469.0,51.641,51.7649,51.6056,51.7472,184469.0
2021-08-05 14:30:00,58.47,58.53,58.41,58.43,165002.0,51.7383,51.7914,51.6853,51.703,165002.0
2021-08-05 15:00:00,58.43,58.73,58.42,58.69,302832.0,51.703,51.9684,51.6941,51.933,302832.0
2021-08-05 15:30:00,58.69,58.96,58.63,58.84,1385431.0,51.933,52.1719,51.8799,52.0657,1385431.0
2021-08-06 09:30:00,59.94,60.52,59.82,60.23,753933.0,53.0391,53.5523,52.9329,53.2957,753933.0
2021-08-06 10:00:00,60.21,60.71,60.09,60.65,742081.0,53.278,53.7205,53.1718,53.6674,742081.0
2021-08-06 10:30:00,60.65,60.93,60.47,60.93,893958.0,53.6674,53.9151,53.5081,53.9151,893958.0
2021-08-06 11:00:00,60.92,61.01,60.51,60.64,389493.0,53.9063,53.9859,53.5435,53.6585,389493.0
2021-08-06 11:30:00,60.63,60.83,60.58,60.7,273515.0,53.6497,53.8266,53.6054,53.7116,273515.0
2021-08-06 12:00:00,60.71,60.84,60.65,60.73,199545.0,53.7205,53.8355,53.6674,53.7382,199545.0
2021-08-06 12:30:00,60.73,60.82,60.63,60.78,278254.0,53.7382,53.8178,53.6497,53.7824,278254.0
2021-08-06 13:00:00,60.77,60.88,60.7,60.75,159433.0,53.7735,53.8709,53.7116,53.7558,159433.0
2021-08-06 13:30:00,60.75,60.78,60.52,60.66,231292.0,53.7558,53.7824,53.5523,53.6762,231292.0
2021-08-06 14:00:00,60.64,60.85,60.61,60.76,230504.0,53.6585,53.8443,53.632,53.7647,230504.0
2021-08-06 14:30:00,60.76,60.77,60.6,60.63,143048.0,53.7647,53.7735,53.6231,53.6497,143048.0
2021-08-06 15:00:00,60.64,60.74,60.58,60.69,251666.0,53.6585,53.747,53.6054,53.7028,251666.0
2021-08-06 15:30:00,60.69,60.77,60.55,60.71,1630858.0,53.7028,53.7735,53.5789,53.7205,1630858.0
2021-08-09 09:30:00,60.2,60.31,59.67,60.02,344367.0,53.6921,53.7902,53.2194,53.5315,344367.0
2021-08-09 10:00:00,60.03,60.23,59.84,60.04,325023.0,53.5405,53.7188,53.371,53.5494,325023.0
2021-08-09 10:30:00,60.06,60.42,59.92,60.36,207709.0,53.5672,53.8883,53.4424,53.8348,207709.0
2021-08-09 11:00:00,60.35,60.58,60.3,60.52,158761.0,53.8259,54.031,53.7813,53.9775,158761.0
2021-08-09 11:30:00,60.52,60.77,60.51,60.7,132966.0,53.9775,54.2005,53.9686,54.138,132966.0
2021-08-09 12:00:00,60.69,60.83,60.6,60.76,169667.0,54.1291,54.254,54.0488,54.1915,169667.0
2021-08-09 12:30:00,60.76,60.88,60.73,60.87,119673.0,54.1915,54.2986,54.1648,54.2897,119673.0
2021-08-09 13:00:00,60.87,61.04,60.85,60.98,287994.0,54.2897,54.4413,54.2718,54.3878,287994.0
2021-08-09 13:30:00,60.98,61.11,60.92,61.06,170089.0,54.3878,54.5037,54.3342,54.4591,170089.0
2021-08-09 14:00:00,61.06,61.08,60.95,60.96,124137.0,54.4591,54.477,54.361,54.3699,124137.0
2021-08-09 14:30:00,60.97,61.02,60.78,60.84,145822.0,54.3788,54.4234,54.2094,54.2629,145822.0
2021-08-09 15:00:00,60.85,60.87,60.62,60.63,174536.0,54.2718,54.2897,54.0667,54.0756,174536.0
2021-08-09 15:30:00,60.62,60.7,60.41,60.47,526228.0,54.0667,54.138,53.8794,53.9329,526228.0
2021-08-10 09:30:00,60.37,60.94,60.37,60.87,407917.0,53.8437,54.3521,53.8437,54.2897,407917.0
2021-08-10 10:00:00,60.88,61.48,60.72,61.45,221354.0,54.2986,54.8337,54.1559,54.807,221354.0
2021-08-10 10:30:00,61.46,61.7,61.35,61.7,456882.0,54.8159,55.0299,54.7178,55.0299,456882.0
2021-08-10 11:00:00,61.7,61.87,61.68,61.85,284513.0,55.0299,55.1815,55.0121,55.1637,284513.0
2021-08-10 11:30:00,61.83,62.13,61.65,62.11,432227.0,55.1459,55.4134,54.9853,55.3956,432227.0
2021-08-10 12:00:00,62.11,62.13,61.85,61.98,280545.0,55.3956,55.4134,55.1637,55.2797,280545.0
2021-08-10 12:30:00,61.98,62.1,61.9,62.09,208764.0,55.2797,55.3867,55.2083,55.3778,208764.0
2021-08-10 13:00:00,62.09,62.23,62.04,62.19,242340.0,55.3778,55.5026,55.3332,55.467,242340.0
2021-08-10 13:30:00,62.19,62.26,62.03,62.1,238505.0,55.467,55.5294,55.3243,55.3867,238505.0
2021-08-10 14:00:00,62.09,62.1,61.88,61.92,192110.0,55.3778,55.3867,55.1905,55.2261,192110.0
2021-08-10 14:30:00,61.92,61.92,61.81,61.89,167244.0,55.2261,55.2261,55.128,55.1994,167244.0
2021-08-10 15:00:00,61.88,61.9,61.75,61.85,352306.0,55.1905,55.2083,55.0745,55.1637,352306.0
2021-08-10 15:30:00,61.85,61.85,61.67,61.73,757579.0,55.1637,55.1637,55.0032,55.0567,757579.0
2021-08-11 09:30:00,62.05,62.4,61.47,62.14,336724.0,55.3421,55.6543,54.8248,55.4224,336724.0
2021-08-11 10:00:00,62.16,62.45,62.04,62.44,350351.0,55.4402,55.6988,55.3332,55.6899,350351.0
2021-08-11 10:30:00,62.43,62.81,62.3,62.78,382155.0,55.681,56.0199,55.5651,55.9932,382155.0
2021-08-11 11:00:00,62.79,63.03,62.77,62.79,441326.0,56.0021,56.2161,55.9843,56.0021,441326.0
2021-08-11 11:30:00,62.79,62.98,62.77,62.91,226723.0,56.0021,56.1716,55.9843,56.1091,226723.0
2021-08-11 12:00:00,62.91,62.95,62.81,62.83,219704.0,56.1091,56.1448,56.0199,56.0378,219704.0
2021-08-11 12:30:00,62.84,62.97,62.79,62.92,113702.0,56.0467,56.1626,56.0021,56.118,113702.0
2021-08-11 13:00:00,62.93,62.97,62.52,62.59,254935.0,56.127,56.1626,55.7613,55.8237,254935.0
2021-08-11 13:30:00,62.59,62.81,62.58,62.71,275578.0,55.8237,56.0199,55.8148,55.9307,275578.0
2021-08-11 14:00:00,62.7,62.74,62.6,62.64,178720.0,55.9218,55.9575,55.8326,55.8683,178720.0
2021-08-11 14:30:00,62.65,62.65,62.45,62.56,147978.0,55.8772,55.8772,55.6988,55.797,147978.0
2021-08-11 15:00:00,62.55,62.65,62.49,62.61,232636.0,55.788,55.8772,55.7345,55.8415,232636.0
2021-08-11 15:30:00,62.62,62.7,62.55,62.59,1023892.0,55.8505,55.9218,55.788,55.8237,1023892.0
2021-08-12 09:30:00,62.75,62.94,62.32,62.61,218886.0,55.9664,56.1359,55.5829,55.8415,218886.0
2021-08-12 10:00:00,62.61,62.7,62.28,62.43,122441.0,55.8415,55.9218,55.5472,55.681,122441.0
2021-08-12 10:30:00,62.42,62.55,62.22,62.47,187443.0,55.6721,55.788,55.4937,55.7167,187443.0
2021-08-12 11:00:00,62.47,62.59,62.35,62.54,180199.0,55.7167,55.8237,55.6097,55.7791,180199.0
2021-08-12 11:30:00,62.54,62.68,62.41,62.63,132553.0,55.7791,55.904,55.6632,55.8594,132553.0
2021-08-12 12:00:00,62.63,62.89,62.63,62.84,137412.0,55.8594,56.0913,55.8594,56.0467,137412.0
2021-08-12 12:30:00,62.84,62.95,62.79,62.93,101356.0,56.0467,56.1448,56.0021,56.127,101356.0
2021-08-12 13:00:00,62.93,62.96,62.75,62.8,128289.0,56.127,56.1537,55.9664,56.011,128289.0
2021-08-12 13:30:00,62.8,62.88,62.73,62.84,94545.0,56.011,56.0824,55.9486,56.0467,94545.0
2021-08-12 14:00:00,62.84,62.84,62.75,62.77,107276.0,56.0467,56.0467,55.9664,55.9843,107276.0
2021-08-12 14:30:00,62.77,62.82,62.69,62.7,100918.0,55.9843,56.0288,55.9129,55.9218,100918.0
2021-08-12 15:00:00,62.7,62.82,62.67,62.7,118049.0,55.9218,56.0288,55.8951,55.9218,118049.0
2021-08-12 15:30:00,62.7,62.71,62.49,62.67,469051.0,55.9218,55.9307,55.7345,55.8951,469051.0
2021-08-13 09:30:00,62.82,62.99,62.53,62.64,249534.0,56.0288,56.1805,55.7702,55.8683,249534.0
2021-08-13 10:00:00,62.64,62.66,62.39,62.62,239923.0,55.8683,55.8861,55.6453,55.8505,239923.0
2021-08-13 10:30:00,62.61,62.77,62.58,62.77,231548.0,55.8415,55.9843,55.8148,55.9843,231548.0
2021-08-13 11:00:00,62.76,62.91,62.67,62.79,222791.0,55.9753,56.1091,55.8951,56.0021,222791.0
2021-08-13 11:30:00,62.8,62.86,62.69,62.74,160070.0,56.011,56.0645,55.9129,55.9575,160070.0
2021-08-13 12:00:00,62.74,62.84,62.73,62.78,174747.0,55.9575,56.0467,55.9486,55.9932,174747.0
2021-08-13 12:30:00,62.78,62.91,62.74,62.76,152251.0,55.9932,56.1091,55.9575,55.9753,152251.0
2021-08-13 13:00:00,62.76,62.8,62.66,62.75,101130.0,55.9753,56.011,55.8861,55.9664,101130.0
2021-08-13 13:30:00,62.73,62.83,62.72,62.75,89693.0,55.9486,56.0378,55.9397,55.9664,89693.0
2021-08-13 14:00:00,62.75,62.78,62.67,62.7,119046.0,55.9664,55.9932,55.8951,55.9218,119046.0
2021-08-13 14:30:00,62.69,62.7,62.52,62.53,118177.0,55.9129,55.9218,55.7613,55.7702,118177.0
2021-08-13 15:00:00,62.54,62.62,62.47,62.47,185313.0,55.7791,55.8505,55.7167,55.7167,185313.0
2021-08-13 15:30:00,62.47,62.57,62.39,62.49,423266.0,55.7167,55.8059,55.6453,55.7345,423266.0
2021-08-16 09:30:00,62.1,62.1,61.22,61.39,380565.0,55.3867,55.3867,54.6018,54.7534,380565.0
2021-08-16 10:00:00,61.36,62.14,61.28,61.61,324477.0,54.7267,55.4224,54.6553,54.9497,324477.0
2021-08-16 10:30:00,61.62,62.0,61.52,61.8,259736.0,54.9586,55.2975,54.8694,55.1191,259736.0
2021-08-16 11:00:00,61.81,61.86,61.63,61.63,200997.0,55.128,55.1726,54.9675,54.9675,200997.0
2021-08-16 11:30:00,61.63,61.81,61.57,61.72,155563.0,54.9675,55.128,54.914,55.0478,155563.0
2021-08-16 12:00:00,61.71,61.76,61.62,61.71,121360.0,55.0388,55.0834,54.9586,55.0388,121360.0
2021-08-16 12:30:00,61.7,61.93,61.63,61.88,144462.0,55.0299,55.2351,54.9675,55.1905,144462.0
2021-08-16 13:00:00,61.88,62.05,61.85,62.0,152994.0,55.1905,55.3421,55.1637,55.2975,152994.0
2021-08-16 13:30:00,61.99,62.0,61.87,61.96,83703.0,55.2886,55.2975,55.1815,55.2618,83703.0
2021-08-16 14:00:00,61.97,62.02,61.87,61.88,104975.0,55.2707,55.3153,55.1815,55.1905,104975.0
2021-08-16 14:30:00,61.88,62.03,61.82,61.97,107642.0,55.1905,55.3243,55.137,55.2707,107642.0
2021-08-16 15:00:00,61.96,62.04,61.93,61.98,141088.0,55.2618,55.3332,55.2351,55.2797,141088.0
2021-08-16 15:30:00,61.98,62.01,61.9,61.99,386472.0,55.2797,55.3064,55.2083,55.2886,386472.0
2021-08-17 09:30:00,61.38,61.71,61.2,61.4,237948.0,54.7445,55.0388,54.584,54.7624,237948.0
2021-08-17 10:00:00,61.43,61.98,61.31,61.69,249022.0,54.7891,55.2797,54.6821,55.021,249022.0
2021-08-17 10:30:00,61.7,61.78,61.48,61.55,169259.0,55.0299,55.1013,54.8337,54.8961,169259.0
2021-08-17 11:00:00,61.55,61.7,61.48,61.63,186716.0,54.8961,55.0299,54.8337,54.9675,186716.0
2021-08-17 11:30:00,61.62,61.91,61.58,61.88,148971.0,54.9586,55.2172,54.9229,55.1905,148971.0
2021-08-17 12:00:00,61.89,61.89,61.52,61.53,134371.0,55.1994,55.1994,54.8694,54.8783,134371.0
2021-08-17 12:30:00,61.52,61.52,60.88,60.88,194922.0,54.8694,54.8694,54.2986,54.2986,194922.0
2021-08-17 13:00:00,60.88,61.18,60.87,61.18,281206.0,54.2986,54.5661,54.2897,54.5661,281206.0
2021-08-17 13:30:00,61.19,61.19,60.95,61.17,145509.0,54.5751,54.5751,54.361,54.5572,145509.0
2021-08-17 14:00:00,61.17,61.32,61.09,61.11,234044.0,54.5572,54.691,54.4859,54.5037,234044.0
2021-08-17 14:30:00,61.12,61.35,61.02,61.31,146356.0,54.5126,54.7178,54.4234,54.6821,146356.0
2021-08-17 15:00:00,61.32,61.37,61.2,61.26,236539.0,54.691,54.7356,54.584,54.6375,236539.0
2021-08-17 15:30:00,61.27,61.52,61.19,61.48,467356.0,54.6464,54.8694,54.5751,54.8337,467356.0
2021-08-18 09:30:00,61.17,61.5,60.9,61.5,177801.0,54.5572,54.8515,54.3164,54.8515,177801.0
2021-08-18 10:00:00,61.51,61.78,61.4,61.68,201799.0,54.8605,55.1013,54.7624,55.0121,201799.0
2021-08-18 10:30:00,61.67,61.95,61.56,61.87,144490.0,55.0032,55.2529,54.9051,55.1815,144490.0
2021-08-18 11:00:00,61.88,62.07,61.82,62.0,127599.0,55.1905,55.3599,55.137,55.2975,127599.0
2021-08-18 11:30:00,62.0,62.05,61.82,61.95,90491.0,55.2975,55.3421,55.137,55.2529,90491.0
2021-08-18 12:00:00,61.94,62.03,61.69,61.69,83760.0,55.244,55.3243,55.021,55.021,83760.0
2021-08-18 12:30:00,61.68,61.78,61.6,61.75,93682.0,55.0121,55.1013,54.9407,55.0745,93682.0
2021-08-18 13:00:00,61.76,61.83,61.66,61.82,88207.0,55.0834,55.1459,54.9942,55.137,88207.0
2021-08-18 13:30:00,61.82,61.88,61.76,61.85,82563.0,55.137,55.1905,55.0834,55.1637,82563.0
2021-08-18 14:00:00,61.84,61.86,61.36,61.58,179660.0,55.1548,55.1726,54.7267,54.9229,179660.0
2021-08-18 14:30:00,61.59,61.65,61.45,61.51,108161.0,54.9318,54.9853,54.807,54.8605,108161.0
2021-08-18 15:00:00,61.49,61.58,61.37,61.37,118334.0,54.8426,54.9229,54.7356,54.7356,118334.0
2021-08-18 15:30:00,61.37,61.41,60.92,60.98,391103.0,54.7356,54.7713,54.3342,54.3878,391103.0
2021-08-19 09:30:00,60.05,60.85,60.03,60.75,365887.0,53.5583,54.2718,53.5405,54.1826,365887.0
2021-08-19 10:00:00,60.72,60.73,60.35,60.37,209650.0,54.1559,54.1648,53.8259,53.8437,209650.0
2021-08-19 10:30:00,60.36,60.38,60.02,60.33,166127.0,53.8348,53.8526,53.5315,53.808,166127.0
2021-08-19 11:00:00,60.33,60.35,59.79,59.81,239730.0,53.808,53.8259,53.3264,53.3442,239730.0
2021-08-19 11:30:00,59.83,60.2,59.79,60.11,126781.0,53.3621,53.6921,53.3264,53.6118,126781.0
2021-08-19 12:00:00,60.11,60.22,59.99,60.17,96872.0,53.6118,53.7099,53.5048,53.6653,96872.0
2021-08-19 12:30:00,60.18,60.25,60.11,60.24,87822.0,53.6742,53.7367,53.6118,53.7278,87822.0
2021-08-19 13:00:00,60.23,60.24,59.99,59.99,103782.0,53.7188,53.7278,53.5048,53.5048,103782.0
2021-08-19 13:30:00,59.99,60.13,59.91,59.97,170890.0,53.5048,53.6296,53.4334,53.4869,170890.0
2021-08-19 14:00:00,59.98,60.1,59.93,59.95,192737.0,53.4959,53.6029,53.4513,53.4691,192737.0
2021-08-19 14:30:00,59.96,60.15,59.78,60.11,232015.0,53.478,53.6475,53.3175,53.6118,232015.0
2021-08-19 15:00:00,60.11,60.45,60.11,60.43,133113.0,53.6118,53.9151,53.6118,53.8972,133113.0
2021-08-19 15:30:00,60.43,60.45,60.14,60.28,405012.0,53.8972,53.9151,53.6386,53.7634,405012.0
2021-08-20 09:30:00,60.26,60.6,60.06,60.21,233744.0,53.7456,54.0488,53.5672,53.701,233744.0
2021-08-20 10:00:00,60.21,60.37,60.07,60.18,148963.0,53.701,53.8437,53.5761,53.6742,148963.0
2021-08-20 10:30:00,60.17,60.32,59.94,59.99,144394.0,53.6653,53.7991,53.4602,53.5048,144394.0
2021-08-20 11:00:00,59.98,60.46,59.97,60.3,191316.0,53.4959,53.924,53.4869,53.7813,191316.0
2021-08-20 11:30:00,60.29,60.52,60.29,60.51,104615.0,53.7724,53.9775,53.7724,53.9686,104615.0
2021-08-20 12:00:00,60.55,60.62,60.4,60.54,95807.0,54.0042,54.0667,53.8705,53.9953,95807.0
2021-08-20 12:30:00,60.55,60.67,60.51,60.52,104674.0,54.0042,54.1113,53.9686,53.9775,104674.0
2021-08-20 13:00:00,60.53,60.67,60.53,60.58,83537.0,53.9864,54.1113,53.9864,54.031,83537.0
2021-08-20 13:30:00,60.57,60.62,60.41,60.43,100415.0,54.0221,54.0667,53.8794,53.8972,100415.0
2021-08-20 14:00:00,60.44,60.56,60.34,60.37,98205.0,53.9061,54.0132,53.8169,53.8437,98205.0
2021-08-20 14:30:00,60.38,60.39,60.25,60.38,122034.0,53.8526,53.8615,53.7367,53.8526,122034.0
2021-08-20 15:00:00,60.37,60.54,60.3,60.53,132817.0,53.8437,53.9953,53.7813,53.9864,132817.0
2021-08-20 15:30:00,60.52,60.56,60.42,60.51,428999.0,53.9775,54.0132,53.8883,53.9686,428999.0
2021-08-23 09:30:00,61.0,61.3,60.93,61.28,214646.0,54.4056,54.6732,54.3432,54.6553,214646.0
2021-08-23 10:00:00,61.3,61.34,60.98,61.05,150967.0,54.6732,54.7088,54.3878,54.4502,150967.0
2021-08-23 10:30:00,61.05,61.36,60.97,61.29,149436.0,54.4502,54.7267,54.3788,54.6642,149436.0
2021-08-23 11:00:00,61.29,61.4,61.21,61.37,143400.0,54.6642,54.7624,54.5929,54.7356,143400.0
2021-08-23 11:30:00,61.36,61.42,61.28,61.41,106690.0,54.7267,54.7802,54.6553,54.7713,106690.0
2021-08-23 12:00:00,61.42,61.53,61.41,61.43,93256.0,54.7802,54.8783,54.7713,54.7891,93256.0
2021-08-23 12:30:00,61.43,61.46,61.33,61.42,92917.0,54.7891,54.8159,54.6999,54.7802,92917.0
2021-08-23 13:00:00,61.43,61.55,61.42,61.48,95425.0,54.7891,54.8961,54.7802,54.8337,95425.0
2021-08-23 13:30:00,61.49,61.56,61.3,61.35,102899.0,54.8426,54.9051,54.6732,54.7178,102899.0
2021-08-23 14:00:00,61.35,61.45,61.29,61.34,105759.0,54.7178,54.807,54.6642,54.7088,105759.0
2021-08-23 14:30:00,61.33,61.37,61.26,61.27,98536.0,54.6999,54.7356,54.6375,54.6464,98536.0
2021-08-23 15:00:00,61.28,61.36,61.23,61.35,135481.0,54.6553,54.7267,54.6107,54.7178,135481.0
2021-08-23 15:30:00,61.35,61.35,61.13,61.17,379774.0,54.7178,54.7178,54.5215,54.5572,379774.0
2021-08-24 09:30:00,61.31,61.8,61.12,61.64,153508.0,54.6821,55.1191,54.5126,54.9764,153508.0
2021-08-24 10:00:00,61.66,61.69,61.14,61.31,138422.0,54.9942,55.021,54.5305,54.6821,138422.0
2021-08-24 10:30:00,61.32,61.58,61.25,61.54,103299.0,54.691,54.9229,54.6286,54.8872,103299.0
2021-08-24 11:00:00,61.55,61.69,61.53,61.63,106368.0,54.8961,55.021,54.8783,54.9675,106368.0
2021-08-24 11:30:00,61.62,61.64,61.49,61.54,112467.0,54.9586,54.9764,54.8426,54.8872,112467.0
2021-08-24 12:00:00,61.55,61.58,61.5,61.58,68679.0,54.8961,54.9229,54.8515,54.9229,68679.0
2021-08-24 12:30:00,61.57,61.7,61.57,61.64,123287.0,54.914,55.0299,54.914,54.9764,123287.0
2021-08-24 13:00:00,61.65,61.78,61.64,61.69,82653.0,54.9853,55.1013,54.9764,55.021,82653.0
2021-08-24 13:30:00,61.69,61.8,61.68,61.8,73282.0,55.021,55.1191,55.0121,55.1191,73282.0
2021-08-24 14:00:00,61.8,61.87,61.68,61.78,129028.0,55.1191,55.1815,55.0121,55.1013,129028.0
2021-08-24 14:30:00,61.78,61.84,61.74,61.79,85856.0,55.1013,55.1548,55.0656,55.1102,85856.0
2021-08-24 15:00:00,61.8,61.83,61.71,61.8,110201.0,55.1191,55.1459,55.0388,55.1191,110201.0
2021-08-24 15:30:00,61.79,61.8,61.64,61.68,265898.0,55.1102,55.1191,54.9764,55.0121,265898.0
2021-08-25 09:30:00,62.03,62.3,61.67,62.27,202376.0,55.3243,55.5651,55.0032,55.5383,202376.0
2021-08-25 10:00:00,62.27,62.37,62.06,62.26,193342.0,55.5383,55.6275,55.351,55.5294,193342.0
2021-08-25 10:30:00,62.25,62.51,62.18,62.42,183087.0,55.5205,55.7524,55.458,55.6721,183087.0
2021-08-25 11:00:00,62.42,62.72,62.34,62.7,153043.0,55.6721,55.9397,55.6007,55.9218,153043.0
2021-08-25 11:30:00,62.7,62.94,62.68,62.93,89234.0,55.9218,56.1359,55.904,56.127,89234.0
2021-08-25 12:00:00,62.94,63.08,62.91,62.98,150837.0,56.1359,56.2607,56.1091,56.1716,150837.0
2021-08-25 12:30:00,62.98,62.99,62.84,62.91,108230.0,56.1716,56.1805,56.0467,56.1091,108230.0
2021-08-25 13:00:00,62.92,63.02,62.86,62.94,96885.0,56.118,56.2072,56.0645,56.1359,96885.0
2021-08-25 13:30:00,62.93,63.01,62.89,62.89,83887.0,56.127,56.1983,56.0913,56.0913,83887.0
2021-08-25 14:00:00,62.89,63.06,62.86,62.92,83588.0,56.0913,56.2429,56.0645,56.118,83588.0
2021-08-25 14:30:00,62.91,62.91,62.74,62.78,88863.0,56.1091,56.1091,55.9575,55.9932,88863.0
2021-08-25 15:00:00,62.78,62.78,62.63,62.65,92864.0,55.9932,55.9932,55.8594,55.8772,92864.0
2021-08-25 15:30:00,62.65,62.67,62.46,62.47,409827.0,55.8772,55.8951,55.7078,55.7167,409827.0
2021-08-26 09:30:00,62.58,62.67,62.34,62.58,217963.0,55.8148,55.8951,55.6007,55.8148,217963.0
2021-08-26 10:00:00,62.57,62.63,62.28,62.49,200856.0,55.8059,55.8594,55.5472,55.7345,200856.0
2021-08-26 10:30:00,62.51,62.51,61.97,62.04,160492.0,55.7524,55.7524,55.2707,55.3332,160492.0
2021-08-26 11:00:00,62.03,62.29,61.99,62.2,120811.0,55.3243,55.5561,55.2886,55.4759,120811.0
2021-08-26 11:30:00,62.2,62.26,62.09,62.15,85735.0,55.4759,55.5294,55.3778,55.4313,85735.0
2021-08-26 12:00:00,62.15,62.26,62.09,62.23,74584.0,55.4313,55.5294,55.3778,55.5026,74584.0
2021-08-26 12:30:00,62.24,62.25,62.05,62.07,82015.0,55.5115,55.5205,55.3421,55.3599,82015.0
2021-08-26 13:00:00,62.07,62.16,61.93,61.97,83623.0,55.3599,55.4402,55.2351,55.2707,83623.0
2021-08-26 13:30:00,61.98,62.08,61.95,62.03,72352.0,55.2797,55.3688,55.2529,55.3243,72352.0
2021-08-26 14:00:00,62.03,62.03,61.84,61.88,104711.0,55.3243,55.3243,55.1548,55.1905,104711.0
2021-08-26 14:30:00,61.89,61.9,61.69,61.78,127333.0,55.1994,55.2083,55.021,55.1013,127333.0
2021-08-26 15:00:00,61.78,61.83,61.63,61.75,155481.0,55.1013,55.1459,54.9675,55.0745,155481.0
2021-08-26 15:30:00,61.75,61.82,61.67,61.79,348729.0,55.0745,55.137,55.0032,55.1102,348729.0
2021-08-27 09:30:00,62.11,62.62,61.86,62.57,191234.0,55.3956,55.8505,55.1726,55.8059,191234.0
2021-08-27 10:00:00,62.53,62.53,62.2,62.4,144180.0,55.7702,55.7702,55.4759,55.6543,144180.0
2021-08-27 10:30:00,62.42,62.73,62.39,62.71,194374.0,55.6721,55.9486,55.6453,55.9307,194374.0
2021-08-27 11:00:00,62.7,62.78,62.61,62.73,138665.0,55.9218,55.9932,55.8415,55.9486,138665.0
2021-08-27 11:30:00,62.73,62.85,62.7,62.84,94492.0,55.9486,56.0556,55.9218,56.0467,94492.0
2021-08-27 12:00:00,62.85,62.88,62.78,62.86,118921.0,56.0556,56.0824,55.9932,56.0645,118921.0
2021-08-27 12:30:00,62.86,62.92,62.74,62.83,64405.0,56.0645,56.118,55.9575,56.0378,64405.0
2021-08-27 13:00:00,62.83,62.9,62.79,62.82,72107.0,56.0378,56.1002,56.0021,56.0288,72107.0
2021-08-27 13:30:00,62.82,62.88,62.74,62.85,73429.0,56.0288,56.0824,55.9575,56.0556,73429.0
2021-08-27 14:00:00,62.86,62.87,62.72,62.79,81469.0,56.0645,56.0734,55.9397,56.0021,81469.0
2021-08-27 14:30:00,62.79,62.82,62.69,62.79,150362.0,56.0021,56.0288,55.9129,56.0021,150362.0
2021-08-27 15:00:00,62.78,62.85,62.77,62.8,126450.0,55.9932,56.0556,55.9843,56.011,126450.0
2021-08-27 15:30:00,62.79,62.86,62.68,62.77,484551.0,56.0021,56.0645,55.904,55.9843,484551.0
2021-08-30 09:30:00,62.96,62.98,61.88,61.98,227717.0,56.1537,56.1716,55.1905,55.2797,227717.0
2021-08-30 10:00:00,61.97,61.98,61.63,61.91,124444.0,55.2707,55.2797,54.9675,55.2172,124444.0
2021-08-30 10:30:00,61.9,62.15,61.81,62.09,128623.0,55.2083,55.4313,55.128,55.3778,128623.0
2021-08-30 11:00:00,62.08,62.33,62.02,62.29,140631.0,55.3688,55.5918,55.3153,55.5561,140631.0
2021-08-30 11:30:00,62.27,62.32,62.1,62.32,67485.0,55.5383,55.5829,55.3867,55.5829,67485.0
2021-08-30 12:00:00,62.32,62.43,62.26,62.29,75922.0,55.5829,55.681,55.5294,55.5561,75922.0
2021-08-30 12:30:00,62.29,62.37,62.21,62.27,61371.0,55.5561,55.6275,55.4848,55.5383,61371.0
2021-08-30 13:00:00,62.27,62.3,62.19,62.21,180604.0,55.5383,55.5651,55.467,55.4848,180604.0
2021-08-30 13:30:00,62.2,62.31,62.12,62.18,68553.0,55.4759,55.574,55.4045,55.458,68553.0
2021-08-30 14:00:00,62.17,62.34,62.13,62.29,165377.0,55.4491,55.6007,55.4134,55.5561,165377.0
2021-08-30 14:30:00,62.28,62.31,62.2,62.25,130451.0,55.5472,55.574,55.4759,55.5205,130451.0
2021-08-30 15:00:00,62.25,62.33,62.13,62.21,168109.0,55.5205,55.5918,55.4134,55.4848,168109.0
2021-08-30 15:30:00,62.2,62.21,61.85,61.86,394888.0,55.4759,55.4848,55.1637,55.1726,394888.0
2021-08-31 09:30:00,61.73,62.31,61.52,61.68,358237.0,55.0567,55.574,54.8694,55.0121,358237.0
2021-08-31 10:00:00,61.65,62.11,61.63,61.93,303983.0,54.9853,55.3956,54.9675,55.2351,303983.0
2021-08-31 10:30:00,61.93,62.42,61.86,62.29,195687.0,55.2351,55.6721,55.1726,55.5561,195687.0
2021-08-31 11:00:00,62.3,62.55,62.23,62.44,192577.0,55.5651,55.788,55.5026,55.6899,192577.0
2021-08-31 11:30:00,62.43,62.5,62.37,62.48,111533.0,55.681,55.7434,55.6275,55.7256,111533.0
2021-08-31 12:00:00,62.47,62.55,62.42,62.49,107697.0,55.7167,55.788,55.6721,55.7345,107697.0
2021-08-31 12:30:00,62.49,62.52,62.37,62.37,129265.0,55.7345,55.7613,55.6275,55.6275,129265.0
2021-08-31 13:00:00,62.37,62.43,62.18,62.28,151191.0,55.6275,55.681,55.458,55.5472,151191.0
2021-08-31 13:30:00,62.26,62.3,62.18,62.27,117469.0,55.5294,55.5651,55.458,55.5383,117469.0
2021-08-31 14:00:00,62.26,62.32,62.15,62.19,117863.0,55.5294,55.5829,55.4313,55.467,117863.0
2021-08-31 14:30:00,62.2,62.21,62.01,62.1,215958.0,55.4759,55.4848,55.3064,55.3867,215958.0
2021-08-31 15:00:00,62.1,62.12,61.87,62.0,212075.0,55.3867,55.4045,55.1815,55.2975,212075.0
2021-08-31 15:30:00,61.99,62.08,61.9,62.0,541129.0,55.2886,55.3688,55.2083,55.2975,541129.0
2021-09-01 09:30:00,62.02,62.2,61.1,61.17,306756.0,55.3153,55.4759,54.4948,54.5572,306756.0
2021-09-01 10:00:00,61.18,61.54,61.16,61.47,224025.0,54.5661,54.8872,54.5483,54.8248,224025.0
2021-09-01 10:30:00,61.48,61.77,61.44,61.71,213115.0,54.8337,55.0924,54.798,55.0388,213115.0
2021-09-01 11:00:00,61.7,61.77,61.42,61.46,159191.0,55.0299,55.0924,54.7802,54.8159,159191.0
2021-09-01 11:30:00,61.46,61.53,61.33,61.35,148239.0,54.8159,54.8783,54.6999,54.7178,148239.0
2021-09-01 12:00:00,61.36,61.53,61.31,61.51,164054.0,54.7267,54.8783,54.6821,54.8605,164054.0
2021-09-01 12:30:00,61.51,61.82,61.49,61.81,117090.0,54.8605,55.137,54.8426,55.128,117090.0
2021-09-01 13:00:00,61.8,61.8,61.6,61.63,104910.0,55.1191,55.1191,54.9407,54.9675,104910.0
2021-09-01 13:30:00,61.63,61.68,61.57,61.67,152620.0,54.9675,55.0121,54.914,55.0032,152620.0
2021-09-01 14:00:00,61.67,61.68,61.53,61.56,121487.0,55.0032,55.0121,54.8783,54.9051,121487.0
2021-09-01 14:30:00,61.55,61.59,61.5,61.5,86159.0,54.8961,54.9318,54.8515,54.8515,86159.0
2021-09-01 15:00:00,61.51,61.53,61.37,61.49,163766.0,54.8605,54.8783,54.7356,54.8426,163766.0
2021-09-01 15:30:00,61.48,61.48,61.26,61.31,1112043.0,54.8337,54.8337,54.6375,54.6821,1112043.0
2021-09-02 09:30:00,61.59,61.66,61.27,61.42,220489.0,54.9318,54.9942,54.6464,54.7802,220489.0
2021-09-02 10:00:00,61.43,61.64,61.29,61.59,205914.0,54.7891,54.9764,54.6642,54.9318,205914.0
2021-09-02 10:30:00,61.61,61.87,61.56,61.73,220956.0,54.9497,55.1815,54.9051,55.0567,220956.0
2021-09-02 11:00:00,61.72,61.94,61.64,61.68,171982.0,55.0478,55.244,54.9764,55.0121,171982.0
2021-09-02 11:30:00,61.69,61.83,61.66,61.77,122662.0,55.021,55.1459,54.9942,55.0924,122662.0
2021-09-02 12:00:00,61.77,61.8,61.63,61.75,111987.0,55.0924,55.1191,54.9675,55.0745,111987.0
2021-09-02 12:30:00,61.75,61.77,61.64,61.69,184121.0,55.0745,55.0924,54.9764,55.021,184121.0
2021-09-02 13:00:00,61.69,61.77,61.65,61.67,610184.0,55.021,55.0924,54.9853,55.0032,610184.0
2021-09-02 13:30:00,61.68,61.72,61.59,61.66,136351.0,55.0121,55.0478,54.9318,54.9942,136351.0
2021-09-02 14:00:00,61.66,61.68,61.5,61.51,154554.0,54.9942,55.0121,54.8515,54.8605,154554.0
2021-09-02 14:30:00,61.51,61.58,61.44,61.54,133261.0,54.8605,54.9229,54.798,54.8872,133261.0
2021-09-02 15:00:00,61.54,61.62,61.43,61.49,174014.0,54.8872,54.9586,54.7891,54.8426,174014.0
2021-09-02 15:30:00,61.5,61.66,61.39,61.66,500526.0,54.8515,54.9942,54.7534,54.9942,500526.0
2021-09-03 09:30:00,61.7,61.96,61.35,61.4,278414.0,55.0299,55.2618,54.7178,54.7624,278414.0
2021-09-03 10:00:00,61.39,61.61,61.12,61.36,299722.0,54.7534,54.9497,54.5126,54.7267,299722.0
2021-09-03 10:30:00,61.37,61.38,61.09,61.27,203860.0,54.7356,54.7445,54.4859,54.6464,203860.0
2021-09-03 11:00:00,61.27,61.41,61.12,61.17,164897.0,54.6464,54.7713,54.5126,54.5572,164897.0
2021-09-03 11:30:00,61.18,61.19,61.05,61.11,97652.0,54.5661,54.5751,54.4502,54.5037,97652.0
2021-09-03 12:00:00,61.1,61.1,60.87,61.01,124332.0,54.4948,54.4948,54.2897,54.4145,124332.0
2021-09-03 12:30:00,61.02,61.02,60.88,60.97,98126.0,54.4234,54.4234,54.2986,54.3788,98126.0
2021-09-03 13:00:00,60.97,61.2,60.95,61.1,94173.0,54.3788,54.584,54.361,54.4948,94173.0
2021-09-03 13:30:00,61.11,61.29,61.09,61.25,127834.0,54.5037,54.6642,54.4859,54.6286,127834.0
2021-09-03 14:00:00,61.24,61.31,61.15,61.16,97597.0,54.6197,54.6821,54.5394,54.5483,97597.0
2021-09-03 14:30:00,61.16,61.31,61.13,61.27,106066.0,54.5483,54.6821,54.5215,54.6464,106066.0
2021-09-03 15:00:00,61.27,61.35,61.24,61.25,178342.0,54.6464,54.7178,54.6197,54.6286,178342.0
2021-09-03 15:30:00,61.26,61.4,61.21,61.22,438292.0,54.6375,54.7624,54.5929,54.6018,438292.0
2021-09-07 09:30:00,61.23,61.73,61.14,61.59,273463.0,54.6107,55.0567,54.5305,54.9318,273463.0
2021-09-07 10:00:00,61.59,61.69,61.41,61.45,230355.0,54.9318,55.021,54.7713,54.807,230355.0
2021-09-07 10:30:00,61.46,61.47,61.21,61.33,222869.0,54.8159,54.8248,54.5929,54.6999,222869.0
2021-09-07 11:00:00,61.32,61.36,61.14,61.35,165560.0,54.691,54.7267,54.5305,54.7178,165560.0
2021-09-07 11:30:00,61.34,61.46,61.12,61.13,163223.0,54.7088,54.8159,54.5126,54.5215,163223.0
2021-09-07 12:00:00,61.14,61.26,61.08,61.13,143470.0,54.5305,54.6375,54.477,54.5215,143470.0
2021-09-07 12:30:00,61.13,61.42,61.13,61.42,102437.0,54.5215,54.7802,54.5215,54.7802,102437.0
2021-09-07 13:00:00,61.41,61.49,61.36,61.37,83210.0,54.7713,54.8426,54.7267,54.7356,83210.0
2021-09-07 13:30:00,61.37,61.41,61.31,61.37,95286.0,54.7356,54.7713,54.6821,54.7356,95286.0
2021-09-07 14:00:00,61.36,61.37,61.22,61.23,121621.0,54.7267,54.7356,54.6018,54.6107,121621.0
2021-09-07 14:30:00,61.22,61.3,61.19,61.24,101847.0,54.6018,54.6732,54.5751,54.6197,101847.0
2021-09-07 15:00:00,61.24,61.28,61.08,61.1,149431.0,54.6197,54.6553,54.477,54.4948,149431.0
2021-09-07 15:30:00,61.1,61.13,60.83,60.89,559548.0,54.4948,54.5215,54.254,54.3075,559548.0
2021-09-08 09:30:00,60.74,60.98,60.47,60.84,291178.0,54.1737,54.3878,53.9329,54.2629,291178.0
2021-09-08 10:00:00,60.85,61.05,60.75,60.81,253012.0,54.2718,54.4502,54.1826,54.2361,253012.0
2021-09-08 10:30:00,60.82,60.84,60.37,60.52,187067.0,54.2451,54.2629,53.8437,53.9775,187067.0
2021-09-08 11:00:00,60.51,60.86,60.49,60.7,147949.0,53.9686,54.2807,53.9507,54.138,147949.0
2021-09-08 11:30:00,60.71,60.81,60.65,60.69,98002.0,54.1469,54.2361,54.0934,54.1291,98002.0
2021-09-08 12:00:00,60.7,61.02,60.7,61.02,151266.0,54.138,54.4234,54.138,54.4234,151266.0
2021-09-08 12:30:00,61.03,61.08,60.99,61.04,430040.0,54.4324,54.477,54.3967,54.4413,430040.0
2021-09-08 13:00:00,61.03,61.03,60.9,61.01,122585.0,54.4324,54.4324,54.3164,54.4145,122585.0
2021-09-08 13:30:00,61.01,61.02,60.89,60.9,109355.0,54.4145,54.4234,54.3075,54.3164,109355.0
2021-09-08 14:00:00,60.9,61.01,60.87,60.93,102927.0,54.3164,54.4145,54.2897,54.3432,102927.0
2021-09-08 14:30:00,60.93,60.96,60.85,60.86,298843.0,54.3432,54.3699,54.2718,54.2807,298843.0
2021-09-08 15:00:00,60.86,60.95,60.82,60.87,93260.0,54.2807,54.361,54.2451,54.2897,93260.0
2021-09-08 15:30:00,60.87,61.02,60.82,60.99,389489.0,54.2897,54.4234,54.2451,54.3967,389489.0
2021-09-09 09:30:00,60.81,61.65,60.72,61.63,343406.0,54.2361,54.9853,54.1559,54.9675,343406.0
2021-09-09 10:00:00,61.63,62.12,61.55,61.75,610897.0,54.9675,55.4045,54.8961,55.0745,610897.0
2021-09-09 10:30:00,61.73,61.82,61.58,61.61,362498.0,55.0567,55.137,54.9229,54.9497,362498.0
2021-09-09 11:00:00,61.6,61.72,61.37,61.43,318722.0,54.9407,55.0478,54.7356,54.7891,318722.0
2021-09-09 11:30:00,61.42,61.68,61.42,61.68,110773.0,54.7802,55.0121,54.7802,55.0121,110773.0
2021-09-09 12:00:00,61.69,61.69,61.37,61.46,116724.0,55.021,55.021,54.7356,54.8159,116724.0
2021-09-09 12:30:00,61.46,61.63,61.41,61.43,158219.0,54.8159,54.9675,54.7713,54.7891,158219.0
2021-09-09 13:00:00,61.43,61.5,61.16,61.22,129420.0,54.7891,54.8515,54.5483,54.6018,129420.0
2021-09-09 13:30:00,61.21,61.21,61.01,61.04,122981.0,54.5929,54.5929,54.4145,54.4413,122981.0
2021-09-09 14:00:00,61.03,61.09,60.85,60.89,293079.0,54.4324,54.4859,54.2718,54.3075,293079.0
2021-09-09 14:30:00,60.91,61.06,60.85,61.01,122470.0,54.3253,54.4591,54.2718,54.4145,122470.0
2021-09-09 15:00:00,61.01,61.08,60.93,60.97,195279.0,54.4145,54.477,54.3432,54.3788,195279.0
2021-09-09 15:30:00,60.96,61.27,60.9,61.04,352095.0,54.3699,54.6464,54.3164,54.4413,352095.0
2021-09-10 09:30:00,61.63,61.74,60.99,61.0,462901.0,54.9675,55.0656,54.3967,54.4056,462901.0
2021-09-10 10:00:00,60.99,61.06,60.86,60.98,203572.0,54.3967,54.4591,54.2807,54.3878,203572.0
2021-09-10 10:30:00,60.97,60.97,60.69,60.8,271056.0,54.3788,54.3788,54.1291,54.2272,271056.0
2021-09-10 11:00:00,60.8,60.89,60.69,60.88,201859.0,54.2272,54.3075,54.1291,54.2986,201859.0
2021-09-10 11:30:00,60.85,61.08,60.85,61.04,172500.0,54.2718,54.477,54.2718,54.4413,172500.0
2021-09-10 12:00:00,61.03,61.32,60.93,61.29,141442.0,54.4324,54.691,54.3432,54.6642,141442.0
2021-09-10 12:30:00,61.29,61.41,61.2,61.34,148977.0,54.6642,54.7713,54.584,54.7088,148977.0
2021-09-10 13:00:00,61.35,61.4,61.25,61.28,229223.0,54.7178,54.7624,54.6286,54.6553,229223.0
2021-09-10 13:30:00,61.28,61.45,61.2,61.32,197803.0,54.6553,54.807,54.584,54.691,197803.0
2021-09-10 14:00:00,61.33,61.33,61.18,61.21,136158.0,54.6999,54.6999,54.5661,54.5929,136158.0
2021-09-10 14:30:00,61.2,61.22,61.07,61.12,146414.0,54.584,54.6018,54.468,54.5126,146414.0
2021-09-10 15:00:00,61.11,61.13,60.9,61.06,367238.0,54.5037,54.5215,54.3164,54.4591,367238.0
2021-09-10 15:30:00,61.07,61.07,60.75,60.77,451028.0,54.468,54.468,54.1826,54.2005,451028.0
2021-09-13 09:30:00,61.41,61.72,61.17,61.51,223248.0,54.7713,55.0478,54.5572,54.8605,223248.0
2021-09-13 10:00:00,61.51,61.62,60.98,61.43,257816.0,54.8605,54.9586,54.3878,54.7891,257816.0
2021-09-13 10:30:00,61.43,61.79,61.36,61.74,188321.0,54.7891,55.1102,54.7267,55.0656,188321.0
2021-09-13 11:00:00,61.76,61.86,61.51,61.74,164023.0,55.0834,55.1726,54.8605,55.0656,164023.0
2021-09-13 11:30:00,61.76,61.88,61.69,61.75,152423.0,55.0834,55.1905,55.021,55.0745,152423.0
2021-09-13 12:00:00,61.76,61.9,61.68,61.81,137927.0,55.0834,55.2083,55.0121,55.128,137927.0
2021-09-13 12:30:00,61.8,61.84,61.62,61.66,110239.0,55.1191,55.1548,54.9586,54.9942,110239.0
2021-09-13 13:00:00,61.66,61.73,61.39,61.43,75868.0,54.9942,55.0567,54.7534,54.7891,75868.0
2021-09-13 13:30:00,61.44,61.5,61.38,61.43,83869.0,54.798,54.8515,54.7445,54.7891,83869.0
2021-09-13 14:00:00,61.44,61.54,61.36,61.47,93816.0,54.798,54.8872,54.7267,54.8248,93816.0
2021-09-13 14:30:00,61.46,61.48,61.29,61.46,95738.0,54.8159,54.8337,54.6642,54.8159,95738.0
2021-09-13 15:00:00,61.46,61.59,61.27,61.57,142386.0,54.8159,54.9318,54.6464,54.914,142386.0
2021-09-13 15:30:00,61.58,61.83,61.51,61.81,562110.0,54.9229,55.1459,54.8605,55.128,562110.0
2021-09-14 09:30:00,62.18,62.25,61.53,61.53,346074.0,55.458,55.5205,54.8783,54.8783,346074.0
2021-09-14 10:00:00,61.53,61.53,60.95,60.99,287744.0,54.8783,54.8783,54.361,54.3967,287744.0
2021-09-14 10:30:00,60.96,60.96,60.71,60.75,243173.0,54.3699,54.3699,54.1469,54.1826,243173.0
2021-09-14 11:00:00,60.74,60.98,60.68,60.94,128419.0,54.1737,54.3878,54.1202,54.3521,128419.0
2021-09-14 11:30:00,60.94,61.0,60.74,60.93,179479.0,54.3521,54.4056,54.1737,54.3432,179479.0
2021-09-14 12:00:00,60.91,61.09,60.89,61.07,60465.0,54.3253,54.4859,54.3075,54.468,60465.0
2021-09-14 12:30:00,61.07,61.11,60.9,60.91,101717.0,54.468,54.5037,54.3164,54.3253,101717.0
2021-09-14 13:00:00,60.9,60.98,60.72,60.85,156312.0,54.3164,54.3878,54.1559,54.2718,156312.0
2021-09-14 13:30:00,60.86,60.88,60.74,60.8,142000.0,54.2807,54.2986,54.1737,54.2272,142000.0
2021-09-14 14:00:00,60.8,60.83,60.62,60.66,154402.0,54.2272,54.254,54.0667,54.1024,154402.0
2021-09-14 14:30:00,60.65,60.75,60.52,60.75,127326.0,54.0934,54.1826,53.9775,54.1826,127326.0
2021-09-14 15:00:00,60.74,60.75,60.59,60.61,131731.0,54.1737,54.1826,54.0399,54.0578,131731.0
2021-09-14 15:30:00,60.62,60.86,60.56,60.79,406241.0,54.0667,54.2807,54.0132,54.2183,406241.0
2021-09-15 09:30:00,60.96,61.75,60.83,61.47,333415.0,54.3699,55.0745,54.254,54.8248,333415.0
2021-09-15 10:00:00,61.48,61.63,61.15,61.25,215964.0,54.8337,54.9675,54.5394,54.6286,215964.0
2021-09-15 10:30:00,61.22,61.48,60.99,61.25,247578.0,54.6018,54.8337,54.3967,54.6286,247578.0
2021-09-15 11:00:00,61.25,61.97,61.18,61.95,316383.0,54.6286,55.2707,54.5661,55.2529,316383.0
2021-09-15 11:30:00,61.96,61.98,61.76,61.91,235670.0,55.2618,55.2797,55.0834,55.2172,235670.0
2021-09-15 12:00:00,61.9,62.08,61.8,61.97,310107.0,55.2083,55.3688,55.1191,55.2707,310107.0
2021-09-15 12:30:00,61.98,62.14,61.9,62.04,200540.0,55.2797,55.4224,55.2083,55.3332,200540.0
2021-09-15 13:00:00,62.05,62.1,61.98,62.07,119541.0,55.3421,55.3867,55.2797,55.3599,119541.0
2021-09-15 13:30:00,62.07,62.28,62.05,62.14,155427.0,55.3599,55.5472,55.3421,55.4224,155427.0
2021-09-15 14:00:00,62.14,62.18,61.99,62.11,133667.0,55.4224,55.458,55.2886,55.3956,133667.0
2021-09-15 14:30:00,62.11,62.19,62.05,62.08,146081.0,55.3956,55.467,55.3421,55.3688,146081.0
2021-09-15 15:00:00,62.09,62.25,62.05,62.16,258575.0,55.3778,55.5205,55.3421,55.4402,258575.0
2021-09-15 15:30:00,62.16,62.3,62.01,62.08,844696.0,55.4402,55.5651,55.3064,55.3688,844696.0
2021-09-16 09:30:00,62.31,62.82,62.14,62.33,250482.0,55.574,56.0288,55.4224,55.5918,250482.0
2021-09-16 10:00:00,62.33,62.41,61.88,61.95,185648.0,55.5918,55.6632,55.1905,55.2529,185648.0
2021-09-16 10:30:00,61.94,62.13,61.72,61.86,168897.0,55.244,55.4134,55.0478,55.1726,168897.0
2021-09-16 11:00:00,61.86,62.26,61.83,62.26,194364.0,55.1726,55.5294,55.1459,55.5294,194364.0
2021-09-16 11:30:00,62.26,62.36,62.22,62.29,135870.0,55.5294,55.6186,55.4937,55.5561,135870.0
2021-09-16 12:00:00,62.28,62.35,62.14,62.29,92373.0,55.5472,55.6097,55.4224,55.5561,92373.0
2021-09-16 12:30:00,62.29,62.48,62.29,62.37,97383.0,55.5561,55.7256,55.5561,55.6275,97383.0
2021-09-16 13:00:00,62.35,62.39,62.25,62.3,90609.0,55.6097,55.6453,55.5205,55.5651,90609.0
2021-09-16 13:30:00,62.29,62.42,62.21,62.37,120393.0,55.5561,55.6721,55.4848,55.6275,120393.0
2021-09-16 14:00:00,62.37,62.51,62.3,62.46,126557.0,55.6275,55.7524,55.5651,55.7078,126557.0
2021-09-16 14:30:00,62.46,62.52,62.4,62.48,96620.0,55.7078,55.7613,55.6543,55.7256,96620.0
2021-09-16 15:00:00,62.48,62.65,62.39,62.4,153142.0,55.7256,55.8772,55.6453,55.6543,153142.0
2021-09-16 15:30:00,62.4,62.43,62.2,62.22,553644.0,55.6543,55.681,55.4759,55.4937,553644.0
2021-09-17 09:30:00,61.84,62.87,61.84,62.38,898631.0,55.1548,56.0734,55.1548,55.6364,898631.0
2021-09-17 10:00:00,62.39,62.5,62.2,62.28,162790.0,55.6453,55.7434,55.4759,55.5472,162790.0
2021-09-17 10:30:00,62.26,62.28,62.04,62.15,168311.0,55.5294,55.5472,55.3332,55.4313,168311.0
2021-09-17 11:00:00,62.1,62.52,62.09,62.38,104090.0,55.3867,55.7613,55.3778,55.6364,104090.0
2021-09-17 11:30:00,62.37,62.37,62.13,62.17,89900.0,55.6275,55.6275,55.4134,55.4491,89900.0
2021-09-17 12:00:00,62.15,62.19,61.92,61.92,119588.0,55.4313,55.467,55.2261,55.2261,119588.0
2021-09-17 12:30:00,61.92,62.09,61.86,61.86,90779.0,55.2261,55.3778,55.1726,55.1726,90779.0
2021-09-17 13:00:00,61.87,61.88,61.62,61.63,134187.0,55.1815,55.1905,54.9586,54.9675,134187.0
2021-09-17 13:30:00,61.62,61.77,61.54,61.66,146626.0,54.9586,55.0924,54.8872,54.9942,146626.0
2021-09-17 14:00:00,61.66,61.81,61.6,61.72,139286.0,54.9942,55.128,54.9407,55.0478,139286.0
2021-09-17 14:30:00,61.72,61.94,61.66,61.87,145897.0,55.0478,55.244,54.9942,55.1815,145897.0
2021-09-17 15:00:00,61.86,61.98,61.75,61.79,175847.0,55.1726,55.2797,55.0745,55.1102,175847.0
2021-09-17 15:30:00,61.79,61.95,61.66,61.72,834038.0,55.1102,55.2529,54.9942,55.0478,834038.0
2021-09-20 09:30:00,59.9,60.03,59.51,59.69,668661.0,53.4245,53.5405,53.0767,53.2372,668661.0
2021-09-20 10:00:00,59.73,59.99,59.28,59.38,551844.0,53.2729,53.5048,52.8715,52.9607,551844.0
2021-09-20 10:30:00,59.37,59.65,59.16,59.48,458731.0,52.9518,53.2015,52.7645,53.0499,458731.0
2021-09-20 11:00:00,59.48,59.53,59.26,59.37,237645.0,53.0499,53.0945,52.8537,52.9518,237645.0
2021-09-20 11:30:00,59.32,59.33,59.09,59.2,211053.0,52.9072,52.9161,52.7021,52.8002,211053.0
2021-09-20 12:00:00,59.2,59.23,58.98,59.08,315932.0,52.8002,52.8269,52.604,52.6932,315932.0
2021-09-20 12:30:00,59.08,59.13,58.74,58.82,612040.0,52.6932,52.7378,52.3899,52.4613,612040.0
2021-09-20 13:00:00,58.81,58.85,58.62,58.79,326126.0,52.4523,52.488,52.2829,52.4345,326126.0
2021-09-20 13:30:00,58.78,58.85,58.68,58.75,335496.0,52.4256,52.488,52.3364,52.3988,335496.0
2021-09-20 14:00:00,58.75,58.82,58.46,58.56,557594.0,52.3988,52.4613,52.1402,52.2294,557594.0
2021-09-20 14:30:00,58.57,58.58,58.38,58.4,468706.0,52.2383,52.2472,52.0688,52.0867,468706.0
2021-09-20 15:00:00,58.41,58.66,58.35,58.65,541821.0,52.0956,52.3186,52.0421,52.3096,541821.0
2021-09-20 15:30:00,58.64,59.41,58.61,59.31,1396618.0,52.3007,52.9875,52.274,52.8983,1396618.0
2021-09-21 09:30:00,59.8,59.89,59.11,59.29,428489.0,53.3353,53.4156,52.7199,52.8805,428489.0
2021-09-21 10:00:00,59.29,59.31,58.83,58.97,466860.0,52.8805,52.8983,52.4702,52.5951,466860.0
2021-09-21 10:30:00,58.97,59.0,58.33,58.42,337148.0,52.5951,52.6218,52.0242,52.1045,337148.0
2021-09-21 11:00:00,58.43,58.51,58.14,58.18,338020.0,52.1134,52.1848,51.8548,51.8905,338020.0
2021-09-21 11:30:00,58.18,58.56,58.18,58.5,292502.0,51.8905,52.2294,51.8905,52.1759,292502.0
2021-09-21 12:00:00,58.51,58.78,58.48,58.76,240029.0,52.1848,52.4256,52.158,52.4078,240029.0
2021-09-21 12:30:00,58.76,58.86,58.64,58.78,147548.0,52.4078,52.4969,52.3007,52.4256,147548.0
2021-09-21 13:00:00,58.78,58.86,58.67,58.71,217492.0,52.4256,52.4969,52.3275,52.3632,217492.0
2021-09-21 13:30:00,58.71,58.77,58.61,58.64,263040.0,52.3632,52.4167,52.274,52.3007,263040.0
2021-09-21 14:00:00,58.64,58.73,58.46,58.49,216088.0,52.3007,52.381,52.1402,52.1669,216088.0
2021-09-21 14:30:00,58.5,58.81,58.46,58.72,204235.0,52.1759,52.4523,52.1402,52.3721,204235.0
2021-09-21 15:00:00,58.73,58.92,58.72,58.89,323802.0,52.381,52.5505,52.3721,52.5237,323802.0
2021-09-21 15:30:00,58.89,58.97,58.46,58.47,762883.0,52.5237,52.5951,52.1402,52.1491,762883.0
2021-09-22 09:30:00,59.46,59.95,59.35,59.89,382568.0,53.0321,53.4691,52.934,53.4156,382568.0
2021-09-22 10:00:00,59.91,59.91,59.43,59.43,240431.0,53.4334,53.4334,53.0053,53.0053,240431.0
2021-09-22 10:30:00,59.44,59.71,59.33,59.71,246435.0,53.0142,53.2551,52.9161,53.2551,246435.0
2021-09-22 11:00:00,59.71,59.83,59.69,59.75,160244.0,53.2551,53.3621,53.2372,53.2907,160244.0
2021-09-22 11:30:00,59.75,59.85,59.66,59.74,190810.0,53.2907,53.3799,53.2105,53.2818,190810.0
2021-09-22 12:00:00,59.73,59.78,59.65,59.77,96424.0,53.2729,53.3175,53.2015,53.3086,96424.0
2021-09-22 12:30:00,59.78,59.79,59.64,59.71,132904.0,53.3175,53.3264,53.1926,53.2551,132904.0
2021-09-22 13:00:00,59.7,59.73,59.6,59.61,119355.0,53.2461,53.2729,53.1569,53.1659,119355.0
2021-09-22 13:30:00,59.6,59.68,59.49,59.61,127747.0,53.1569,53.2283,53.0588,53.1659,127747.0
2021-09-22 14:00:00,59.6,59.92,59.39,59.83,393579.0,53.1569,53.4424,52.9696,53.3621,393579.0
2021-09-22 14:30:00,59.82,59.88,59.42,59.65,295565.0,53.3532,53.4067,52.9964,53.2015,295565.0
2021-09-22 15:00:00,59.63,59.96,59.58,59.9,434134.0,53.1837,53.478,53.1391,53.4245,434134.0
2021-09-22 15:30:00,59.89,59.89,59.4,59.46,651356.0,53.4156,53.4156,52.9786,53.0321,651356.0
2021-09-23 09:30:00,59.92,61.02,59.92,60.85,348821.0,53.4424,54.4234,53.4424,54.2718,348821.0
2021-09-23 10:00:00,60.85,61.15,60.84,61.04,262869.0,54.2718,54.5394,54.2629,54.4413,262869.0
2021-09-23 10:30:00,61.01,61.38,61.01,61.37,160629.0,54.4145,54.7445,54.4145,54.7356,160629.0
2021-09-23 11:00:00,61.37,61.49,61.28,61.46,203136.0,54.7356,54.8426,54.6553,54.8159,203136.0
2021-09-23 11:30:00,61.44,61.57,61.4,61.52,155876.0,54.798,54.914,54.7624,54.8694,155876.0
2021-09-23 12:00:00,61.52,61.74,61.49,61.62,239760.0,54.8694,55.0656,54.8426,54.9586,239760.0
2021-09-23 12:30:00,61.62,61.65,61.49,61.49,285778.0,54.9586,54.9853,54.8426,54.8426,285778.0
2021-09-23 13:00:00,61.5,61.72,61.49,61.67,106883.0,54.8515,55.0478,54.8426,55.0032,106883.0
2021-09-23 13:30:00,61.67,61.8,61.66,61.79,160441.0,55.0032,55.1191,54.9942,55.1102,160441.0
2021-09-23 14:00:00,61.79,61.85,61.74,61.75,237180.0,55.1102,55.1637,55.0656,55.0745,237180.0
2021-09-23 14:30:00,61.75,61.78,61.4,61.46,188759.0,55.0745,55.1013,54.7624,54.8159,188759.0
2021-09-23 15:00:00,61.46,61.49,61.2,61.28,155215.0,54.8159,54.8426,54.584,54.6553,155215.0
2021-09-23 15:30:00,61.28,61.41,61.17,61.25,657496.0,54.6553,54.7713,54.5572,54.6286,657496.0
2021-09-24 09:30:00,61.4,62.1,61.23,62.05,257325.0,54.7624,55.3867,54.6107,55.3421,257325.0
2021-09-24 10:00:00,62.07,62.24,62.02,62.06,214872.0,55.3599,55.5115,55.3153,55.351,214872.0
2021-09-24 10:30:00,62.07,62.12,61.88,62.0,189012.0,55.3599,55.4045,55.1905,55.2975,189012.0
2021-09-24 11:00:00,62.02,62.1,61.95,61.95,178601.0,55.3153,55.3867,55.2529,55.2529,178601.0
2021-09-24 11:30:00,61.94,62.06,61.86,61.98,205233.0,55.244,55.351,55.1726,55.2797,205233.0
2021-09-24 12:00:00,61.99,62.03,61.9,61.94,133394.0,55.2886,55.3243,55.2083,55.244,133394.0
2021-09-24 12:30:00,61.94,61.99,61.79,61.85,337942.0,55.244,55.2886,55.1102,55.1637,337942.0
2021-09-24 13:00:00,61.85,61.88,61.76,61.79,110965.0,55.1637,55.1905,55.0834,55.1102,110965.0
2021-09-24 13:30:00,61.79,61.81,61.64,61.64,99726.0,55.1102,55.128,54.9764,54.9764,99726.0
2021-09-24 14:00:00,61.65,61.72,61.62,61.69,128010.0,54.9853,55.0478,54.9586,55.021,128010.0
2021-09-24 14:30:00,61.69,61.7,61.54,61.59,173762.0,55.021,55.0299,54.8872,54.9318,173762.0
2021-09-24 15:00:00,61.6,61.6,61.41,61.48,229207.0,54.9407,54.9407,54.7713,54.8337,229207.0
2021-09-24 15:30:00,61.49,61.59,61.34,61.36,648684.0,54.8426,54.9318,54.7088,54.7267,648684.0
2021-09-27 09:30:00,62.21,63.5,62.2,63.37,500702.0,55.4848,56.6353,55.4759,56.5194,500702.0
2021-09-27 10:00:00,63.36,63.59,63.26,63.56,257342.0,56.5105,56.7156,56.4213,56.6888,257342.0
2021-09-27 10:30:00,63.56,63.68,63.44,63.52,211168.0,56.6888,56.7959,56.5818,56.6532,211168.0
2021-09-27 11:00:00,63.55,63.69,63.44,63.58,157407.0,56.6799,56.8048,56.5818,56.7067,157407.0
2021-09-27 11:30:00,63.57,63.69,63.53,63.63,164237.0,56.6978,56.8048,56.6621,56.7513,164237.0
2021-09-27 12:00:00,63.64,63.84,63.61,63.84,190614.0,56.7602,56.9386,56.7334,56.9386,190614.0
2021-09-27 12:30:00,63.84,63.94,63.75,63.89,169342.0,56.9386,57.0278,56.8583,56.9832,169342.0
2021-09-27 13:00:00,63.85,63.99,63.83,63.9,194288.0,56.9475,57.0724,56.9297,56.9921,194288.0
2021-09-27 13:30:00,63.9,64.07,63.88,63.95,174848.0,56.9921,57.1437,56.9743,57.0367,174848.0
2021-09-27 14:00:00,63.95,64.0,63.89,63.97,184986.0,57.0367,57.0813,56.9832,57.0545,184986.0
2021-09-27 14:30:00,63.97,63.97,63.64,63.67,134512.0,57.0545,57.0545,56.7602,56.787,134512.0
2021-09-27 15:00:00,63.67,63.72,63.58,63.59,177247.0,56.787,56.8316,56.7067,56.7156,177247.0
2021-09-27 15:30:00,63.59,63.62,63.45,63.62,1020598.0,56.7156,56.7424,56.5907,56.7424,1020598.0
2021-09-28 09:30:00,63.67,64.28,63.6,63.84,305950.0,56.787,57.331,56.7245,56.9386,305950.0
2021-09-28 10:00:00,63.83,63.86,63.16,63.32,246576.0,56.9297,56.9564,56.3321,56.4748,246576.0
2021-09-28 10:30:00,63.32,63.92,63.28,63.7,207679.0,56.4748,57.0099,56.4391,56.8137,207679.0
2021-09-28 11:00:00,63.69,63.74,63.13,63.34,198058.0,56.8048,56.8494,56.3053,56.4926,198058.0
2021-09-28 11:30:00,63.33,63.39,63.12,63.21,150274.0,56.4837,56.5372,56.2964,56.3767,150274.0
2021-09-28 12:00:00,63.21,63.24,62.98,63.07,137200.0,56.3767,56.4034,56.1716,56.2518,137200.0
2021-09-28 12:30:00,63.06,63.08,62.83,62.86,143373.0,56.2429,56.2607,56.0378,56.0645,143373.0
2021-09-28 13:00:00,62.85,63.26,62.81,63.15,192466.0,56.0556,56.4213,56.0199,56.3232,192466.0
2021-09-28 13:30:00,63.14,63.15,62.89,62.95,159537.0,56.3143,56.3232,56.0913,56.1448,159537.0
2021-09-28 14:00:00,62.96,63.2,62.81,63.16,187564.0,56.1537,56.3678,56.0199,56.3321,187564.0
2021-09-28 14:30:00,63.16,63.38,62.99,63.27,277281.0,56.3321,56.5283,56.1805,56.4302,277281.0
2021-09-28 15:00:00,63.28,63.39,62.94,62.95,254734.0,56.4391,56.5372,56.1359,56.1448,254734.0
2021-09-28 15:30:00,62.95,63.13,62.66,62.8,782636.0,56.1448,56.3053,55.8861,56.011,782636.0
2021-09-29 09:30:00,63.03,63.13,62.52,63.05,233111.0,56.2161,56.3053,55.7613,56.234,233111.0
2021-09-29 10:00:00,63.06,63.14,62.79,62.83,295184.0,56.2429,56.3143,56.0021,56.0378,295184.0
2021-09-29 10:30:00,62.82,63.08,62.63,62.95,235078.0,56.0288,56.2607,55.8594,56.1448,235078.0
2021-09-29 11:00:00,62.94,63.02,62.8,62.86,157746.0,56.1359,56.2072,56.011,56.0645,157746.0
2021-09-29 11:30:00,62.86,62.96,62.69,62.78,113538.0,56.0645,56.1537,55.9129,55.9932,113538.0
2021-09-29 12:00:00,62.79,62.88,62.62,62.73,127023.0,56.0021,56.0824,55.8505,55.9486,127023.0
2021-09-29 12:30:00,62.71,62.78,62.64,62.72,92918.0,55.9307,55.9932,55.8683,55.9397,92918.0
2021-09-29 13:00:00,62.73,62.82,62.63,62.73,141878.0,55.9486,56.0288,55.8594,55.9486,141878.0
2021-09-29 13:30:00,62.74,62.74,62.56,62.73,132567.0,55.9575,55.9575,55.797,55.9486,132567.0
2021-09-29 14:00:00,62.72,62.84,62.65,62.73,232226.0,55.9397,56.0467,55.8772,55.9486,232226.0
2021-09-29 14:30:00,62.73,62.89,62.72,62.75,138325.0,55.9486,56.0913,55.9397,55.9664,138325.0
2021-09-29 15:00:00,62.74,62.82,62.6,62.81,122825.0,55.9575,56.0288,55.8326,56.0199,122825.0
2021-09-29 15:30:00,62.8,62.83,62.56,62.59,574312.0,56.011,56.0378,55.797,55.8237,574312.0
2021-09-30 09:30:00,63.11,63.11,62.54,62.76,246753.0,56.2875,56.2875,55.7791,55.9753,246753.0
2021-09-30 10:00:00,62.73,62.85,62.51,62.52,137994.0,55.9486,56.0556,55.7524,55.7613,137994.0
2021-09-30 10:30:00,62.5,62.73,62.47,62.56,219298.0,55.7434,55.9486,55.7167,55.797,219298.0
2021-09-30 11:00:00,62.55,62.86,62.51,62.77,328072.0,55.788,56.0645,55.7524,55.9843,328072.0
2021-09-30 11:30:00,62.76,62.77,62.17,62.21,214509.0,55.9753,55.9843,55.4491,55.4848,214509.0
2021-09-30 12:00:00,62.22,62.27,61.74,61.78,183645.0,55.4937,55.5383,55.0656,55.1013,183645.0
2021-09-30 12:30:00,61.78,61.99,61.69,61.84,296351.0,55.1013,55.2886,55.021,55.1548,296351.0
2021-09-30 13:00:00,61.84,62.03,61.72,61.75,241771.0,55.1548,55.3243,55.0478,55.0745,241771.0
2021-09-30 13:30:00,61.74,61.94,61.52,61.94,157324.0,55.0656,55.244,54.8694,55.244,157324.0
2021-09-30 14:00:00,61.94,62.09,61.78,61.87,223466.0,55.244,55.3778,55.1013,55.1815,223466.0
2021-09-30 14:30:00,61.87,62.01,61.8,61.8,463397.0,55.1815,55.3064,55.1191,55.1191,463397.0
2021-09-30 15:00:00,61.81,61.96,61.67,61.93,306786.0,55.128,55.2618,55.0032,55.2351,306786.0
2021-09-30 15:30:00,61.92,62.19,61.72,61.73,971373.0,55.2261,55.467,55.0478,55.0567,971373.0
2021-10-01 09:30:00,61.85,62.33,61.79,62.09,258002.0,55.1637,55.5918,55.1102,55.3778,258002.0
2021-10-01 10:00:00,62.21,62.57,61.87,61.95,218200.0,55.4848,55.8059,55.1815,55.2529,218200.0
2021-10-01 10:30:00,61.95,62.16,61.62,61.86,229861.0,55.2529,55.4402,54.9586,55.1726,229861.0
2021-10-01 11:00:00,61.86,62.11,61.7,62.02,207104.0,55.1726,55.3956,55.0299,55.3153,207104.0
2021-10-01 11:30:00,62.02,62.31,62.0,62.15,162195.0,55.3153,55.574,55.2975,55.4313,162195.0
2021-10-01 12:00:00,62.16,62.2,62.01,62.15,155396.0,55.4402,55.4759,55.3064,55.4313,155396.0
2021-10-01 12:30:00,62.14,62.28,62.13,62.18,179325.0,55.4224,55.5472,55.4134,55.458,179325.0
2021-10-01 13:00:00,62.18,62.32,62.13,62.31,94928.0,55.458,55.5829,55.4134,55.574,94928.0
2021-10-01 13:30:00,62.3,62.63,62.29,62.57,158405.0,55.5651,55.8594,55.5561,55.8059,158405.0
2021-10-01 14:00:00,62.57,62.87,62.57,62.86,207965.0,55.8059,56.0734,55.8059,56.0645,207965.0
2021-10-01 14:30:00,62.87,62.92,62.72,62.86,113942.0,56.0734,56.118,55.9397,56.0645,113942.0
2021-10-01 15:00:00,62.87,63.13,62.78,62.8,168251.0,56.0734,56.3053,55.9932,56.011,168251.0
2021-10-01 15:30:00,62.8,62.81,62.41,62.52,696495.0,56.011,56.0199,55.6632,55.7613,696495.0
2021-10-04 09:30:00,62.42,63.61,62.42,63.52,305404.0,55.6721,56.7334,55.6721,56.6532,305404.0
2021-10-04 10:00:00,63.5,63.63,62.59,62.74,338968.0,56.6353,56.7513,55.8237,55.9575,338968.0
2021-10-04 10:30:00,62.69,62.88,62.35,62.68,161069.0,55.9129,56.0824,55.6097,55.904,161069.0
2021-10-04 11:00:00,62.64,62.7,62.35,62.41,127793.0,55.8683,55.9218,55.6097,55.6632,127793.0
2021-10-04 11:30:00,62.45,62.73,62.37,62.68,227962.0,55.6988,55.9486,55.6275,55.904,227962.0
2021-10-04 12:00:00,62.67,62.76,62.59,62.69,191558.0,55.8951,55.9753,55.8237,55.9129,191558.0
2021-10-04 12:30:00,62.68,62.78,62.49,62.67,100869.0,55.904,55.9932,55.7345,55.8951,100869.0
2021-10-04 13:00:00,62.67,62.68,62.47,62.53,126592.0,55.8951,55.904,55.7167,55.7702,126592.0
2021-10-04 13:30:00,62.54,62.64,62.47,62.52,188974.0,55.7791,55.8683,55.7167,55.7613,188974.0
2021-10-04 14:00:00,62.52,62.61,62.26,62.33,139915.0,55.7613,55.8415,55.5294,55.5918,139915.0
2021-10-04 14:30:00,62.32,62.38,62.24,62.31,127982.0,55.5829,55.6364,55.5115,55.574,127982.0
2021-10-04 15:00:00,62.31,62.41,62.26,62.34,224863.0,55.574,55.6632,55.5294,55.6007,224863.0
2021-10-04 15:30:00,62.34,62.58,62.27,62.38,616495.0,55.6007,55.8148,55.5383,55.6364,616495.0
2021-10-05 09:30:00,62.74,62.85,62.1,62.7,313405.0,55.9575,56.0556,55.3867,55.9218,313405.0
2021-10-05 10:00:00,62.73,63.84,62.72,63.84,291729.0,55.9486,56.9386,55.9397,56.9386,291729.0
2021-10-05 10:30:00,63.82,64.08,63.71,63.86,369543.0,56.9207,57.1526,56.8226,56.9564,369543.0
2021-10-05 11:00:00,63.86,64.06,63.71,63.97,398698.0,56.9564,57.1348,56.8226,57.0545,398698.0
2021-10-05 11:30:00,63.97,63.97,63.77,63.91,250082.0,57.0545,57.0545,56.8761,57.001,250082.0
2021-10-05 12:00:00,63.93,64.12,63.76,63.86,415655.0,57.0189,57.1883,56.8672,56.9564,415655.0
2021-10-05 12:30:00,63.86,64.13,63.81,64.13,193017.0,56.9564,57.1972,56.9118,57.1972,193017.0
2021-10-05 13:00:00,64.13,64.29,64.06,64.28,148774.0,57.1972,57.3399,57.1348,57.331,148774.0
2021-10-05 13:30:00,64.28,64.4,64.25,64.31,215467.0,57.331,57.438,57.3043,57.3578,215467.0
2021-10-05 14:00:00,64.31,64.4,64.26,64.32,182557.0,57.3578,57.438,57.3132,57.3667,182557.0
2021-10-05 14:30:00,64.34,64.4,64.24,64.32,218013.0,57.3845,57.438,57.2953,57.3667,218013.0
2021-10-05 15:00:00,64.31,64.5,64.3,64.45,294566.0,57.3578,57.5272,57.3489,57.4826,294566.0
2021-10-05 15:30:00,64.45,64.5,64.2,64.27,759792.0,57.4826,57.5272,57.2597,57.3221,759792.0
2021-10-06 09:30:00,63.43,64.33,63.43,63.7,342436.0,56.5729,57.3756,56.5729,56.8137,342436.0
2021-10-06 10:00:00,63.7,63.7,63.2,63.52,220497.0,56.8137,56.8137,56.3678,56.6532,220497.0
2021-10-06 10:30:00,63.51,63.67,62.98,63.34,235706.0,56.6443,56.787,56.1716,56.4926,235706.0
2021-10-06 11:00:00,63.35,63.7,63.21,63.27,236787.0,56.5016,56.8137,56.3767,56.4302,236787.0
2021-10-06 11:30:00,63.28,63.72,63.14,63.69,174895.0,56.4391,56.8316,56.3143,56.8048,174895.0
2021-10-06 12:00:00,63.7,63.75,63.17,63.27,169185.0,56.8137,56.8583,56.341,56.4302,169185.0
2021-10-06 12:30:00,63.27,63.57,63.25,63.5,145645.0,56.4302,56.6978,56.4124,56.6353,145645.0
2021-10-06 13:00:00,63.51,63.64,63.32,63.62,114991.0,56.6443,56.7602,56.4748,56.7424,114991.0
2021-10-06 13:30:00,63.62,63.83,63.61,63.76,116784.0,56.7424,56.9297,56.7334,56.8672,116784.0
2021-10-06 14:00:00,63.78,64.14,63.73,64.03,147618.0,56.8851,57.2061,56.8405,57.108,147618.0
2021-10-06 14:30:00,64.02,64.18,63.93,63.95,146330.0,57.0991,57.2418,57.0189,57.0367,146330.0
2021-10-06 15:00:00,63.94,64.12,63.92,64.11,131603.0,57.0278,57.1883,57.0099,57.1794,131603.0
2021-10-06 15:30:00,64.1,64.1,63.9,63.98,481915.0,57.1705,57.1705,56.9921,57.0634,481915.0
2021-10-07 09:30:00,64.52,64.88,64.42,64.83,289158.0,57.5451,57.8662,57.4559,57.8216,289158.0
2021-10-07 10:00:00,64.81,64.95,64.61,64.81,131921.0,57.8037,57.9286,57.6253,57.8037,131921.0
2021-10-07 10:30:00,64.82,64.95,64.57,64.87,270083.0,57.8126,57.9286,57.5897,57.8572,270083.0
2021-10-07 11:00:00,64.88,65.07,64.82,65.04,284186.0,57.8662,58.0356,57.8126,58.0089,284186.0
2021-10-07 11:30:00,65.03,65.03,64.79,64.8,124913.0,57.9999,57.9999,57.7859,57.7948,124913.0
2021-10-07 12:00:00,64.79,64.84,64.64,64.74,181453.0,57.7859,57.8305,57.6521,57.7413,181453.0
2021-10-07 12:30:00,64.73,64.78,64.55,64.64,111196.0,57.7324,57.777,57.5718,57.6521,111196.0
2021-10-07 13:00:00,64.64,64.71,64.58,64.7,81309.0,57.6521,57.7145,57.5986,57.7056,81309.0
2021-10-07 13:30:00,64.7,64.7,64.51,64.59,99265.0,57.7056,57.7056,57.5362,57.6075,99265.0
2021-10-07 14:00:00,64.59,64.67,64.47,64.56,124883.0,57.6075,57.6789,57.5005,57.5807,124883.0
2021-10-07 14:30:00,64.57,64.57,64.3,64.3,164490.0,57.5897,57.5897,57.3489,57.3489,164490.0
2021-10-07 15:00:00,64.3,64.64,64.21,64.64,319397.0,57.3489,57.6521,57.2686,57.6521,319397.0
2021-10-07 15:30:00,64.63,64.72,64.5,64.55,753267.0,57.6432,57.7234,57.5272,57.5718,753267.0
2021-10-08 09:30:00,65.14,65.14,64.61,64.97,332861.0,58.098,58.098,57.6253,57.9464,332861.0
2021-10-08 10:00:00,64.96,65.22,64.81,64.88,220643.0,57.9375,58.1694,57.8037,57.8662,220643.0
2021-10-08 10:30:00,64.89,65.2,64.84,65.04,337054.0,57.8751,58.1516,57.8305,58.0089,337054.0
2021-10-08 11:00:00,65.05,65.19,64.99,65.16,154683.0,58.0178,58.1426,57.9643,58.1159,154683.0
2021-10-08 11:30:00,65.16,65.16,65.01,65.03,103913.0,58.1159,58.1159,57.9821,57.9999,103913.0
2021-10-08 12:00:00,65.04,65.08,64.84,64.84,145102.0,58.0089,58.0445,57.8305,57.8305,145102.0
2021-10-08 12:30:00,64.86,64.99,64.82,64.92,85742.0,57.8483,57.9643,57.8126,57.9018,85742.0
2021-10-08 13:00:00,64.92,64.96,64.78,64.81,115978.0,57.9018,57.9375,57.777,57.8037,115978.0
2021-10-08 13:30:00,64.81,64.91,64.78,64.9,124361.0,57.8037,57.8929,57.777,57.884,124361.0
2021-10-08 14:00:00,64.91,65.07,64.87,65.05,87378.0,57.8929,58.0356,57.8572,58.0178,87378.0
2021-10-08 14:30:00,65.05,65.06,64.9,64.92,78885.0,58.0178,58.0267,57.884,57.9018,78885.0
2021-10-08 15:00:00,64.92,65.08,64.87,65.08,114118.0,57.9018,58.0445,57.8572,58.0445,114118.0
2021-10-08 15:30:00,65.07,65.08,64.89,64.99,459322.0,58.0356,58.0445,57.8751,57.9643,459322.0
2021-10-11 09:30:00,65.25,65.71,64.99,65.64,451054.0,58.1962,58.6064,57.9643,58.544,451054.0
2021-10-11 10:00:00,65.65,65.82,65.42,65.8,188496.0,58.5529,58.7045,58.3478,58.6867,188496.0
2021-10-11 10:30:00,65.81,65.89,65.7,65.73,276521.0,58.6956,58.767,58.5975,58.6243,276521.0
2021-10-11 11:00:00,65.73,65.97,65.67,65.96,150954.0,58.6243,58.8383,58.5707,58.8294,150954.0
2021-10-11 11:30:00,65.96,66.12,65.94,66.06,216318.0,58.8294,58.9721,58.8116,58.9186,216318.0
2021-10-11 12:00:00,66.07,66.1,65.78,65.89,393033.0,58.9275,58.9543,58.6689,58.767,393033.0
2021-10-11 12:30:00,65.89,65.91,65.61,65.67,175697.0,58.767,58.7848,58.5172,58.5707,175697.0
2021-10-11 13:00:00,65.67,65.68,65.4,65.47,238058.0,58.5707,58.5797,58.3299,58.3924,238058.0
2021-10-11 13:30:00,65.47,65.54,65.35,65.45,158363.0,58.3924,58.4548,58.2853,58.3745,158363.0
2021-10-11 14:00:00,65.45,65.58,65.34,65.4,151957.0,58.3745,58.4905,58.2764,58.3299,151957.0
2021-10-11 14:30:00,65.4,65.6,65.37,65.56,172436.0,58.3299,58.5083,58.3032,58.4726,172436.0
2021-10-11 15:00:00,65.56,65.6,65.38,65.39,197402.0,58.4726,58.5083,58.3121,58.321,197402.0
2021-10-11 15:30:00,65.4,65.57,65.09,65.12,589354.0,58.3299,58.4816,58.0534,58.0802,589354.0
2021-10-12 09:30:00,64.92,65.48,64.74,65.15,236185.0,57.9018,58.4013,57.7413,58.107,236185.0
2021-10-12 10:00:00,65.15,65.27,64.55,64.76,134597.0,58.107,58.214,57.5718,57.7591,134597.0
2021-10-12 10:30:00,64.74,65.08,64.7,64.94,130986.0,57.7413,58.0445,57.7056,57.9197,130986.0
2021-10-12 11:00:00,64.94,65.11,64.91,65.05,96234.0,57.9197,58.0713,57.8929,58.0178,96234.0
2021-10-12 11:30:00,65.03,65.04,64.78,64.95,92657.0,57.9999,58.0089,57.777,57.9286,92657.0
2021-10-12 12:00:00,64.95,65.05,64.74,64.74,112103.0,57.9286,58.0178,57.7413,57.7413,112103.0
2021-10-12 12:30:00,64.75,64.76,64.5,64.61,128922.0,57.7502,57.7591,57.5272,57.6253,128922.0
2021-10-12 13:00:00,64.59,64.68,64.53,64.62,96253.0,57.6075,57.6878,57.554,57.6343,96253.0
2021-10-12 13:30:00,64.62,64.79,64.57,64.73,114942.0,57.6343,57.7859,57.5897,57.7324,114942.0
2021-10-12 14:00:00,64.73,64.92,64.65,64.74,152969.0,57.7324,57.9018,57.661,57.7413,152969.0
2021-10-12 14:30:00,64.75,64.83,64.7,64.74,187052.0,57.7502,57.8216,57.7056,57.7413,187052.0
2021-10-12 15:00:00,64.73,64.82,64.65,64.77,210169.0,57.7324,57.8126,57.661,57.768,210169.0
2021-10-12 15:30:00,64.76,64.87,64.63,64.78,481002.0,57.7591,57.8572,57.6432,57.777,481002.0
2021-10-13 09:30:00,64.53,64.72,63.6,63.64,270059.0,57.554,57.7234,56.7245,56.7602,270059.0
2021-10-13 10:00:00,63.63,63.78,63.12,63.55,219874.0,56.7513,56.8851,56.2964,56.6799,219874.0
2021-10-13 10:30:00,63.53,63.87,63.49,63.74,228955.0,56.6621,56.9653,56.6264,56.8494,228955.0
2021-10-13 11:00:00,63.74,63.94,63.71,63.91,178298.0,56.8494,57.0278,56.8226,57.001,178298.0
2021-10-13 11:30:00,63.9,64.18,63.87,63.98,109318.0,56.9921,57.2418,56.9653,57.0634,109318.0
2021-10-13 12:00:00,63.99,64.08,63.96,64.02,116565.0,57.0724,57.1526,57.0456,57.0991,116565.0
2021-10-13 12:30:00,64.02,64.2,63.92,64.02,92185.0,57.0991,57.2597,57.0099,57.0991,92185.0
2021-10-13 13:00:00,64.02,64.15,63.94,64.14,85091.0,57.0991,57.2151,57.0278,57.2061,85091.0
2021-10-13 13:30:00,64.14,64.27,64.13,64.17,85683.0,57.2061,57.3221,57.1972,57.2329,85683.0
2021-10-13 14:00:00,64.17,64.42,64.09,64.16,147919.0,57.2329,57.4559,57.1616,57.224,147919.0
2021-10-13 14:30:00,64.16,64.18,63.91,64.01,127729.0,57.224,57.2418,57.001,57.0902,127729.0
2021-10-13 15:00:00,64.01,64.22,63.97,64.13,183710.0,57.0902,57.2775,57.0545,57.1972,183710.0
2021-10-13 15:30:00,64.12,64.34,64.09,64.15,487015.0,57.1883,57.3845,57.1616,57.2151,487015.0
2021-10-14 09:30:00,65.14,65.27,64.56,64.89,228129.0,58.098,58.214,57.5807,57.8751,228129.0
2021-10-14 10:00:00,64.91,65.53,64.91,65.36,219565.0,57.8929,58.4459,57.8929,58.2943,219565.0
2021-10-14 10:30:00,65.36,65.55,65.27,65.5,131664.0,58.2943,58.4637,58.214,58.4191,131664.0
2021-10-14 11:00:00,65.49,65.5,65.19,65.26,133994.0,58.4102,58.4191,58.1426,58.2051,133994.0
2021-10-14 11:30:00,65.26,65.46,65.22,65.36,83808.0,58.2051,58.3835,58.1694,58.2943,83808.0
2021-10-14 12:00:00,65.36,65.38,65.2,65.2,92604.0,58.2943,58.3121,58.1516,58.1516,92604.0
2021-10-14 12:30:00,65.2,65.3,65.12,65.3,84598.0,58.1516,58.2407,58.0802,58.2407,84598.0
2021-10-14 13:00:00,65.31,65.37,65.19,65.34,95128.0,58.2497,58.3032,58.1426,58.2764,95128.0
2021-10-14 13:30:00,65.34,65.52,65.34,65.49,156698.0,58.2764,58.437,58.2764,58.4102,156698.0
2021-10-14 14:00:00,65.49,65.61,65.49,65.56,86180.0,58.4102,58.5172,58.4102,58.4726,86180.0
2021-10-14 14:30:00,65.56,65.67,65.53,65.64,73620.0,58.4726,58.5707,58.4459,58.544,73620.0
2021-10-14 15:00:00,65.64,65.64,65.37,65.45,196375.0,58.544,58.544,58.3032,58.3745,196375.0
2021-10-14 15:30:00,65.45,65.55,65.38,65.52,394019.0,58.3745,58.4637,58.3121,58.437,394019.0
2021-10-15 09:30:00,66.18,66.5,65.88,66.16,367628.0,59.0256,59.311,58.758,59.0078,367628.0
2021-10-15 10:00:00,66.15,66.3,65.52,65.53,161421.0,58.9989,59.1326,58.437,58.4459,161421.0
2021-10-15 10:30:00,65.53,65.77,65.5,65.51,132863.0,58.4459,58.6599,58.4191,58.428,132863.0
2021-10-15 11:00:00,65.52,65.59,65.44,65.48,70940.0,58.437,58.4994,58.3656,58.4013,70940.0
2021-10-15 11:30:00,65.5,65.58,65.46,65.5,117277.0,58.4191,58.4905,58.3835,58.4191,117277.0
2021-10-15 12:00:00,65.49,65.55,65.43,65.45,97828.0,58.4102,58.4637,58.3567,58.3745,97828.0
2021-10-15 12:30:00,65.45,65.56,65.33,65.53,51560.0,58.3745,58.4726,58.2675,58.4459,51560.0
2021-10-15 13:00:00,65.54,65.61,65.52,65.59,55451.0,58.4548,58.5172,58.437,58.4994,55451.0
2021-10-15 13:30:00,65.59,65.83,65.58,65.73,102270.0,58.4994,58.7135,58.4905,58.6243,102270.0
2021-10-15 14:00:00,65.73,66.11,65.72,66.1,148381.0,58.6243,58.9632,58.6153,58.9543,148381.0
2021-10-15 14:30:00,66.1,66.1,65.92,65.97,91504.0,58.9543,58.9543,58.7937,58.8383,91504.0
2021-10-15 15:00:00,65.96,65.96,65.71,65.82,122552.0,58.8294,58.8294,58.6064,58.7045,122552.0
2021-10-15 15:30:00,65.82,65.84,65.54,65.57,388172.0,58.7045,58.7224,58.4548,58.4816,388172.0
2021-10-18 09:30:00,65.31,65.68,65.01,65.46,108736.0,58.2497,58.5797,57.9821,58.3835,108736.0
2021-10-18 10:00:00,65.41,65.6,65.34,65.53,50357.0,58.3389,58.5083,58.2764,58.4459,50357.0
2021-10-18 10:30:00,65.54,65.64,65.34,65.4,109698.0,58.4548,58.544,58.2764,58.3299,109698.0
2021-10-18 11:00:00,65.37,65.72,65.28,65.5,93262.0,58.3032,58.6153,58.2229,58.4191,93262.0
2021-10-18 11:30:00,65.49,65.53,65.33,65.51,42601.0,58.4102,58.4459,58.2675,58.428,42601.0
2021-10-18 12:00:00,65.52,65.66,65.49,65.59,111961.0,58.437,58.5618,58.4102,58.4994,111961.0
2021-10-18 12:30:00,65.59,65.62,65.3,65.32,54431.0,58.4994,58.5262,58.2407,58.2586,54431.0
2021-10-18 13:00:00,65.31,65.33,65.14,65.19,40422.0,58.2497,58.2675,58.098,58.1426,40422.0
2021-10-18 13:30:00,65.19,65.25,65.06,65.07,42678.0,58.1426,58.1962,58.0267,58.0356,42678.0
2021-10-18 14:00:00,65.06,65.18,65.01,65.17,66466.0,58.0267,58.1337,57.9821,58.1248,66466.0
2021-10-18 14:30:00,65.17,65.17,65.06,65.12,45892.0,58.1248,58.1248,58.0267,58.0802,45892.0
2021-10-18 15:00:00,65.12,65.14,65.04,65.09,58197.0,58.0802,58.098,58.0089,58.0534,58197.0
2021-10-18 15:30:00,65.09,65.31,65.07,65.2,234569.0,58.0534,58.2497,58.0356,58.1516,234569.0
2021-10-19 09:30:00,65.93,65.97,65.49,65.73,242137.0,58.8026,58.8383,58.4102,58.6243,242137.0
2021-10-19 10:00:00,65.73,65.94,65.66,65.73,107723.0,58.6243,58.8116,58.5618,58.6243,107723.0
2021-10-19 10:30:00,65.73,65.86,65.7,65.81,76843.0,58.6243,58.7402,58.5975,58.6956,76843.0
2021-10-19 11:00:00,65.81,65.9,65.68,65.71,69512.0,58.6956,58.7759,58.5797,58.6064,69512.0
2021-10-19 11:30:00,65.7,65.76,65.61,65.73,65714.0,58.5975,58.651,58.5172,58.6243,65714.0
2021-10-19 12:00:00,65.71,65.77,65.62,65.67,65399.0,58.6064,58.6599,58.5262,58.5707,65399.0
2021-10-19 12:30:00,65.66,65.68,65.62,65.67,36038.0,58.5618,58.5797,58.5262,58.5707,36038.0
2021-10-19 13:00:00,65.68,65.7,65.6,65.67,52359.0,58.5797,58.5975,58.5083,58.5707,52359.0
2021-10-19 13:30:00,65.66,65.75,65.64,65.72,39424.0,58.5618,58.6421,58.544,58.6153,39424.0
2021-10-19 14:00:00,65.71,65.71,65.51,65.53,57235.0,58.6064,58.6064,58.428,58.4459,57235.0
2021-10-19 14:30:00,65.53,65.69,65.48,65.67,117278.0,58.4459,58.5886,58.4013,58.5707,117278.0
2021-10-19 15:00:00,65.66,65.81,65.63,65.66,95951.0,58.5618,58.6956,58.5351,58.5618,95951.0
2021-10-19 15:30:00,65.66,65.7,65.54,65.7,246948.0,58.5618,58.5975,58.4548,58.5975,246948.0
2021-10-20 09:30:00,65.48,66.15,65.32,66.05,304960.0,58.4013,58.9989,58.2586,58.9097,304960.0
2021-10-20 10:00:00,66.05,66.34,66.03,66.34,118706.0,58.9097,59.1683,58.8918,59.1683,118706.0
2021-10-20 10:30:00,66.33,66.6,66.31,66.44,264158.0,59.1594,59.4002,59.1416,59.2575,264158.0
2021-10-20 11:00:00,66.44,66.61,66.44,66.51,148781.0,59.2575,59.4091,59.2575,59.3199,148781.0
2021-10-20 11:30:00,66.5,66.64,66.47,66.62,101033.0,59.311,59.4359,59.2843,59.418,101033.0
2021-10-20 12:00:00,66.62,66.76,66.61,66.75,102492.0,59.418,59.5429,59.4091,59.534,102492.0
2021-10-20 12:30:00,66.75,66.8,66.73,66.75,78531.0,59.534,59.5786,59.5162,59.534,78531.0
2021-10-20 13:00:00,66.76,66.78,66.51,66.74,99517.0,59.5429,59.5608,59.3199,59.5251,99517.0
2021-10-20 13:30:00,66.72,66.78,66.68,66.7,75744.0,59.5072,59.5608,59.4716,59.4894,75744.0
2021-10-20 14:00:00,66.7,66.86,66.7,66.73,98267.0,59.4894,59.6321,59.4894,59.5162,98267.0
2021-10-20 14:30:00,66.73,66.79,66.64,66.69,94590.0,59.5162,59.5697,59.4359,59.4805,94590.0
2021-10-20 15:00:00,66.7,66.77,66.6,66.61,114216.0,59.4894,59.5518,59.4002,59.4091,114216.0
2021-10-20 15:30:00,66.61,66.63,66.39,66.62,687743.0,59.4091,59.427,59.2129,59.418,687743.0
2021-10-21 09:30:00,66.29,66.65,66.2,66.44,101716.0,59.1237,59.4448,59.0435,59.2575,101716.0
2021-10-21 10:00:00,66.44,66.45,65.99,66.08,124905.0,59.2575,59.2664,58.8562,58.9364,124905.0
2021-10-21 10:30:00,66.07,66.17,65.86,65.86,105395.0,58.9275,59.0167,58.7402,58.7402,105395.0
2021-10-21 11:00:00,65.85,65.86,65.56,65.58,99902.0,58.7313,58.7402,58.4726,58.4905,99902.0
2021-10-21 11:30:00,65.6,65.82,65.59,65.73,59855.0,58.5083,58.7045,58.4994,58.6243,59855.0
2021-10-21 12:00:00,65.72,65.76,65.62,65.67,62538.0,58.6153,58.651,58.5262,58.5707,62538.0
2021-10-21 12:30:00,65.67,65.67,65.51,65.53,48679.0,58.5707,58.5707,58.428,58.4459,48679.0
2021-10-21 13:00:00,65.53,65.71,65.52,65.67,48082.0,58.4459,58.6064,58.437,58.5707,48082.0
2021-10-21 13:30:00,65.66,65.68,65.44,65.47,65616.0,58.5618,58.5797,58.3656,58.3924,65616.0
2021-10-21 14:00:00,65.47,65.59,65.41,65.59,134646.0,58.3924,58.4994,58.3389,58.4994,134646.0
2021-10-21 14:30:00,65.59,65.68,65.54,65.63,63578.0,58.4994,58.5797,58.4548,58.5351,63578.0
2021-10-21 15:00:00,65.64,65.75,65.59,65.69,85807.0,58.544,58.6421,58.4994,58.5886,85807.0
2021-10-21 15:30:00,65.69,65.87,65.66,65.79,258501.0,58.5886,58.7491,58.5618,58.6778,258501.0
2021-10-22 09:30:00,66.06,66.36,65.93,66.34,178540.0,58.9186,59.1862,58.8026,59.1683,178540.0
2021-10-22 10:00:00,66.35,66.41,66.13,66.2,113677.0,59.1772,59.2308,58.981,59.0435,113677.0
2021-10-22 10:30:00,66.19,66.2,65.66,65.66,279983.0,59.0345,59.0435,58.5618,58.5618,279983.0
2021-10-22 11:00:00,65.66,65.82,65.59,65.64,138507.0,58.5618,58.7045,58.4994,58.544,138507.0
2021-10-22 11:30:00,65.63,65.67,65.33,65.37,197124.0,58.5351,58.5707,58.2675,58.3032,197124.0
2021-10-22 12:00:00,65.37,65.56,65.3,65.53,107907.0,58.3032,58.4726,58.2407,58.4459,107907.0
2021-10-22 12:30:00,65.52,65.61,65.5,65.6,116899.0,58.437,58.5172,58.4191,58.5083,116899.0
2021-10-22 13:00:00,65.6,65.8,65.59,65.7,200012.0,58.5083,58.6867,58.4994,58.5975,200012.0
2021-10-22 13:30:00,65.72,65.94,65.7,65.84,139588.0,58.6153,58.8116,58.5975,58.7224,139588.0
2021-10-22 14:00:00,65.84,65.96,65.82,65.94,95294.0,58.7224,58.8294,58.7045,58.8116,95294.0
2021-10-22 14:30:00,65.94,66.04,65.92,65.94,85219.0,58.8116,58.9007,58.7937,58.8116,85219.0
2021-10-22 15:00:00,65.93,65.99,65.9,65.95,144680.0,58.8026,58.8562,58.7759,58.8205,144680.0
2021-10-22 15:30:00,65.95,66.08,65.82,65.87,692338.0,58.8205,58.9364,58.7045,58.7491,692338.0
2021-10-25 09:30:00,66.06,66.18,65.59,65.86,108042.0,58.9186,59.0256,58.4994,58.7402,108042.0
2021-10-25 10:00:00,65.87,65.97,65.61,65.62,120344.0,58.7491,58.8383,58.5172,58.5262,120344.0
2021-10-25 10:30:00,65.61,65.76,65.58,65.64,92682.0,58.5172,58.651,58.4905,58.544,92682.0
2021-10-25 11:00:00,65.66,65.82,65.62,65.77,83891.0,58.5618,58.7045,58.5262,58.6599,83891.0
2021-10-25 11:30:00,65.78,65.85,65.72,65.82,66537.0,58.6689,58.7313,58.6153,58.7045,66537.0
2021-10-25 12:00:00,65.83,65.88,65.73,65.83,66186.0,58.7135,58.758,58.6243,58.7135,66186.0
2021-10-25 12:30:00,65.84,65.84,65.62,65.62,62622.0,58.7224,58.7224,58.5262,58.5262,62622.0
2021-10-25 13:00:00,65.63,65.91,65.63,65.88,62521.0,58.5351,58.7848,58.5351,58.758,62521.0
2021-10-25 13:30:00,65.88,65.88,65.75,65.88,63554.0,58.758,58.758,58.6421,58.758,63554.0
2021-10-25 14:00:00,65.87,66.0,65.84,65.95,93623.0,58.7491,58.8651,58.7224,58.8205,93623.0
2021-10-25 14:30:00,65.97,65.97,65.85,65.9,74367.0,58.8383,58.8383,58.7313,58.7759,74367.0
2021-10-25 15:00:00,65.9,65.9,65.67,65.71,164843.0,58.7759,58.7759,58.5707,58.6064,164843.0
2021-10-25 15:30:00,65.7,65.77,65.55,65.65,458368.0,58.5975,58.6599,58.4637,58.5529,458368.0
2021-10-26 09:30:00,65.99,66.22,65.72,65.95,170610.0,58.8562,59.0613,58.6153,58.8205,170610.0
2021-10-26 10:00:00,65.93,66.23,65.87,66.04,115222.0,58.8026,59.0702,58.7491,58.9007,115222.0
2021-10-26 10:30:00,66.03,66.05,65.75,65.99,160084.0,58.8918,58.9097,58.6421,58.8562,160084.0
2021-10-26 11:00:00,66.02,66.06,65.92,65.99,98744.0,58.8829,58.9186,58.7937,58.8562,98744.0
2021-10-26 11:30:00,65.99,66.16,65.87,65.88,125707.0,58.8562,59.0078,58.7491,58.758,125707.0
2021-10-26 12:00:00,65.88,65.89,65.6,65.64,70660.0,58.758,58.767,58.5083,58.544,70660.0
2021-10-26 12:30:00,65.63,65.64,65.33,65.45,112974.0,58.5351,58.544,58.2675,58.3745,112974.0
2021-10-26 13:00:00,65.44,65.55,65.39,65.47,80627.0,58.3656,58.4637,58.321,58.3924,80627.0
2021-10-26 13:30:00,65.48,65.6,65.44,65.57,78229.0,58.4013,58.5083,58.3656,58.4816,78229.0
2021-10-26 14:00:00,65.57,65.78,65.57,65.65,99536.0,58.4816,58.6689,58.4816,58.5529,99536.0
2021-10-26 14:30:00,65.65,65.71,65.59,65.71,112530.0,58.5529,58.6064,58.4994,58.6064,112530.0
2021-10-26 15:00:00,65.7,65.8,65.67,65.69,114945.0,58.5975,58.6867,58.5707,58.5886,114945.0
2021-10-26 15:30:00,65.69,65.73,65.44,65.46,423239.0,58.5886,58.6243,58.3656,58.3835,423239.0
2021-10-27 09:30:00,65.31,65.31,64.55,65.13,200194.0,58.2497,58.2497,57.5718,58.0891,200194.0
2021-10-27 10:00:00,65.13,65.75,65.12,65.19,190854.0,58.0891,58.6421,58.0802,58.1426,190854.0
2021-10-27 10:30:00,65.2,65.3,64.7,64.95,177751.0,58.1516,58.2407,57.7056,57.9286,177751.0
2021-10-27 11:00:00,64.95,65.18,64.81,64.91,107026.0,57.9286,58.1337,57.8037,57.8929,107026.0
2021-10-27 11:30:00,64.91,65.0,64.7,64.77,108409.0,57.8929,57.9732,57.7056,57.768,108409.0
2021-10-27 12:00:00,64.77,64.85,64.65,64.78,131933.0,57.768,57.8394,57.661,57.777,131933.0
2021-10-27 12:30:00,64.75,64.77,64.48,64.6,104031.0,57.7502,57.768,57.5094,57.6164,104031.0
2021-10-27 13:00:00,64.6,64.65,64.53,64.54,73851.0,57.6164,57.661,57.554,57.5629,73851.0
2021-10-27 13:30:00,64.54,64.72,64.46,64.7,71094.0,57.5629,57.7234,57.4916,57.7056,71094.0
2021-10-27 14:00:00,64.7,64.7,64.54,64.57,114162.0,57.7056,57.7056,57.5629,57.5897,114162.0
2021-10-27 14:30:00,64.57,64.57,64.36,64.39,106635.0,57.5897,57.5897,57.4024,57.4291,106635.0
2021-10-27 15:00:00,64.38,64.45,64.2,64.45,198310.0,57.4202,57.4826,57.2597,57.4826,198310.0
2021-10-27 15:30:00,64.45,64.46,64.25,64.29,623588.0,57.4826,57.4916,57.3043,57.3399,623588.0
2021-10-28 09:30:00,64.49,64.95,64.49,64.83,199968.0,57.5183,57.9286,57.5183,57.8216,199968.0
2021-10-28 10:00:00,64.84,64.86,64.38,64.64,122978.0,57.8305,57.8483,57.4202,57.6521,122978.0
2021-10-28 10:30:00,64.64,64.91,64.56,64.9,110069.0,57.6521,57.8929,57.5807,57.884,110069.0
2021-10-28 11:00:00,64.92,65.0,64.72,64.78,78462.0,57.9018,57.9732,57.7234,57.777,78462.0
2021-10-28 11:30:00,64.78,65.0,64.76,64.96,128478.0,57.777,57.9732,57.7591,57.9375,128478.0
2021-10-28 12:00:00,64.98,65.02,64.91,64.92,97400.0,57.9553,57.991,57.8929,57.9018,97400.0
2021-10-28 12:30:00,64.92,65.11,64.84,65.02,109758.0,57.9018,58.0713,57.8305,57.991,109758.0
2021-10-28 13:00:00,65.01,65.1,64.93,64.95,73720.0,57.9821,58.0624,57.9107,57.9286,73720.0
2021-10-28 13:30:00,64.94,65.1,64.93,65.03,105431.0,57.9197,58.0624,57.9107,57.9999,105431.0
2021-10-28 14:00:00,65.02,65.18,65.01,65.13,94735.0,57.991,58.1337,57.9821,58.0891,94735.0
2021-10-28 14:30:00,65.13,65.26,65.06,65.13,86794.0,58.0891,58.2051,58.0267,58.0891,86794.0
2021-10-28 15:00:00,65.13,65.17,65.01,65.03,99445.0,58.0891,58.1248,57.9821,57.9999,99445.0
2021-10-28 15:30:00,65.03,65.29,65.0,65.26,326200.0,57.9999,58.2318,57.9732,58.2051,326200.0
2021-10-29 09:30:00,65.42,65.57,64.98,64.98,265720.0,58.3478,58.4816,57.9553,57.9553,265720.0
2021-10-29 10:00:00,64.99,65.03,64.22,64.26,260930.0,57.9643,57.9999,57.2775,57.3132,260930.0
2021-10-29 10:30:00,64.26,64.3,63.82,64.09,603885.0,57.3132,57.3489,56.9207,57.1616,603885.0
2021-10-29 11:00:00,64.08,64.39,64.03,64.1,293437.0,57.1526,57.4291,57.108,57.1705,293437.0
2021-10-29 11:30:00,64.1,64.22,63.74,63.75,493149.0,57.1705,57.2775,56.8494,56.8583,493149.0
2021-10-29 12:00:00,63.75,63.76,63.05,63.07,497198.0,56.8583,56.8672,56.234,56.2518,497198.0
2021-10-29 12:30:00,63.07,63.38,62.87,63.01,731704.0,56.2518,56.5283,56.0734,56.1983,731704.0
2021-10-29 13:00:00,63.02,63.48,63.02,63.33,252506.0,56.2072,56.6175,56.2072,56.4837,252506.0
2021-10-29 13:30:00,63.33,63.36,63.08,63.14,178226.0,56.4837,56.5105,56.2607,56.3143,178226.0
2021-10-29 14:00:00,63.15,63.18,62.69,62.79,229622.0,56.3232,56.3499,55.9129,56.0021,229622.0
2021-10-29 14:30:00,62.78,62.87,62.73,62.78,462764.0,55.9932,56.0734,55.9486,55.9932,462764.0
2021-10-29 15:00:00,62.78,62.83,62.4,62.52,564556.0,55.9932,56.0378,55.6543,55.7613,564556.0
2021-10-29 15:30:00,62.52,63.01,62.51,62.8,1156363.0,55.7613,56.1983,55.7524,56.011,1156363.0
2021-11-01 09:30:00,63.34,63.69,63.04,63.1,415750.0,56.4926,56.8048,56.2251,56.2786,415750.0
2021-11-01 10:00:00,63.12,63.64,63.07,63.29,262820.0,56.2964,56.7602,56.2518,56.448,262820.0
2021-11-01 10:30:00,63.27,63.56,63.17,63.37,229623.0,56.4302,56.6888,56.341,56.5194,229623.0
2021-11-01 11:00:00,63.37,63.56,63.31,63.43,184664.0,56.5194,56.6888,56.4659,56.5729,184664.0
2021-11-01 11:30:00,63.44,63.46,63.11,63.21,150130.0,56.5818,56.5997,56.2875,56.3767,150130.0
2021-11-01 12:00:00,63.22,63.52,63.21,63.42,101482.0,56.3856,56.6532,56.3767,56.564,101482.0
2021-11-01 12:30:00,63.41,63.55,63.37,63.49,100103.0,56.5551,56.6799,56.5194,56.6264,100103.0
2021-11-01 13:00:00,63.49,63.65,63.41,63.54,94894.0,56.6264,56.7691,56.5551,56.671,94894.0
2021-11-01 13:30:00,63.55,63.63,63.48,63.48,85223.0,56.6799,56.7513,56.6175,56.6175,85223.0
2021-11-01 14:00:00,63.49,63.55,63.45,63.54,83800.0,56.6264,56.6799,56.5907,56.671,83800.0
2021-11-01 14:30:00,63.55,63.72,63.54,63.7,101559.0,56.6799,56.8316,56.671,56.8137,101559.0
2021-11-01 15:00:00,63.7,63.82,63.65,63.81,132404.0,56.8137,56.9207,56.7691,56.9118,132404.0
2021-11-01 15:30:00,63.82,64.19,63.81,64.15,651645.0,56.9207,57.2507,56.9118,57.2151,651645.0
2021-11-02 09:30:00,63.99,64.0,63.63,63.8,168697.0,57.0724,57.0813,56.7513,56.9029,168697.0
2021-11-02 10:00:00,63.8,64.32,63.65,63.65,175083.0,56.9029,57.3667,56.7691,56.7691,175083.0
2021-11-02 10:30:00,63.64,63.82,63.52,63.72,235737.0,56.7602,56.9207,56.6532,56.8316,235737.0
2021-11-02 11:00:00,63.72,64.01,63.63,63.94,304539.0,56.8316,57.0902,56.7513,57.0278,304539.0
2021-11-02 11:30:00,63.95,63.95,63.57,63.64,126259.0,57.0367,57.0367,56.6978,56.7602,126259.0
2021-11-02 12:00:00,63.63,64.72,63.56,63.62,233103.0,56.7513,57.7234,56.6888,56.7424,233103.0
2021-11-02 12:30:00,63.6,63.71,63.54,63.55,134548.0,56.7245,56.8226,56.671,56.6799,134548.0
2021-11-02 13:00:00,63.53,63.63,63.51,63.6,111694.0,56.6621,56.7513,56.6443,56.7245,111694.0
2021-11-02 13:30:00,63.6,63.61,63.49,63.5,152171.0,56.7245,56.7334,56.6264,56.6353,152171.0
2021-11-02 14:00:00,63.5,63.59,63.4,63.55,161528.0,56.6353,56.7156,56.5461,56.6799,161528.0
2021-11-02 14:30:00,63.55,63.71,63.53,63.67,184026.0,56.6799,56.8226,56.6621,56.787,184026.0
2021-11-02 15:00:00,63.68,63.87,63.62,63.78,185342.0,56.7959,56.9653,56.7424,56.8851,185342.0
2021-11-02 15:30:00,63.78,63.81,63.61,63.7,577187.0,56.8851,56.9118,56.7334,56.8137,577187.0
2021-11-03 09:30:00,63.45,64.46,63.13,64.46,611155.0,56.5907,57.4916,56.3053,57.4916,611155.0
2021-11-03 10:00:00,64.44,65.4,64.37,65.31,717936.0,57.4737,58.3299,57.4113,58.2497,717936.0
2021-11-03 10:30:00,65.3,65.97,65.18,65.92,332464.0,58.2407,58.8383,58.1337,58.7937,332464.0
2021-11-03 11:00:00,65.91,66.14,65.82,65.87,309393.0,58.7848,58.9899,58.7045,58.7491,309393.0
2021-11-03 11:30:00,65.88,66.11,65.76,65.89,270002.0,58.758,58.9632,58.651,58.767,270002.0
2021-11-03 12:00:00,65.89,65.89,65.33,65.36,201185.0,58.767,58.767,58.2675,58.2943,201185.0
2021-11-03 12:30:00,65.35,65.41,65.08,65.13,138197.0,58.2853,58.3389,58.0445,58.0891,138197.0
2021-11-03 13:00:00,65.13,65.18,64.92,64.93,157314.0,58.0891,58.1337,57.9018,57.9107,157314.0
2021-11-03 13:30:00,64.93,64.98,64.77,64.97,90380.0,57.9107,57.9553,57.768,57.9464,90380.0
2021-11-03 14:00:00,64.95,65.59,64.94,65.34,188758.0,57.9286,58.4994,57.9197,58.2764,188758.0
2021-11-03 14:30:00,65.34,65.7,65.26,65.63,186405.0,58.2764,58.5975,58.2051,58.5351,186405.0
2021-11-03 15:00:00,65.64,65.76,65.59,65.72,388079.0,58.544,58.651,58.4994,58.6153,388079.0
2021-11-03 15:30:00,65.73,65.73,65.26,65.27,1332775.0,58.6243,58.6243,58.2051,58.214,1332775.0
2021-11-04 09:30:00,65.34,65.34,63.2,63.28,498589.0,58.2764,58.2764,56.3678,56.4391,498589.0
2021-11-04 10:00:00,63.28,63.53,62.69,63.19,619889.0,56.4391,56.6621,55.9129,56.3588,619889.0
2021-11-04 10:30:00,63.22,63.24,62.03,62.14,389943.0,56.3856,56.4034,55.3243,55.4224,389943.0
2021-11-04 11:00:00,62.13,62.36,61.83,61.92,459086.0,55.4134,55.6186,55.1459,55.2261,459086.0
2021-11-04 11:30:00,61.92,62.72,61.9,62.71,299079.0,55.2261,55.9397,55.2083,55.9307,299079.0
2021-11-04 12:00:00,62.71,63.01,62.7,62.92,171475.0,55.9307,56.1983,55.9218,56.118,171475.0
2021-11-04 12:30:00,62.92,63.56,62.91,63.24,269273.0,56.118,56.6888,56.1091,56.4034,269273.0
2021-11-04 13:00:00,63.26,63.65,63.2,63.59,229908.0,56.4213,56.7691,56.3678,56.7156,229908.0
2021-11-04 13:30:00,63.6,63.61,63.17,63.26,133587.0,56.7245,56.7334,56.341,56.4213,133587.0
2021-11-04 14:00:00,63.27,63.39,63.06,63.08,164464.0,56.4302,56.5372,56.2429,56.2607,164464.0
2021-11-04 14:30:00,63.1,63.19,62.99,63.11,155093.0,56.2786,56.3588,56.1805,56.2875,155093.0
2021-11-04 15:00:00,63.11,63.45,62.9,63.41,190144.0,56.2875,56.5907,56.1002,56.5551,190144.0
2021-11-04 15:30:00,63.41,63.91,63.38,63.91,726784.0,56.5551,57.001,56.5283,57.001,726784.0
2021-11-05 09:30:00,64.59,65.33,64.28,65.26,389716.0,57.6075,58.2675,57.331,58.2051,389716.0
2021-11-05 10:00:00,65.24,65.42,65.16,65.2,266674.0,58.1872,58.3478,58.1159,58.1516,266674.0
2021-11-05 10:30:00,65.2,65.52,65.1,65.34,295847.0,58.1516,58.437,58.0624,58.2764,295847.0
2021-11-05 11:00:00,65.33,65.62,65.08,65.12,174753.0,58.2675,58.5262,58.0445,58.0802,174753.0
2021-11-05 11:30:00,65.12,65.13,64.39,64.43,138663.0,58.0802,58.0891,57.4291,57.4648,138663.0
2021-11-05 12:00:00,64.45,64.51,64.19,64.29,198926.0,57.4826,57.5362,57.2507,57.3399,198926.0
2021-11-05 12:30:00,64.29,64.31,63.97,64.08,186412.0,57.3399,57.3578,57.0545,57.1526,186412.0
2021-11-05 13:00:00,64.08,64.14,63.9,63.94,116458.0,57.1526,57.2061,56.9921,57.0278,116458.0
2021-11-05 13:30:00,63.94,64.18,63.76,63.92,159866.0,57.0278,57.2418,56.8672,57.0099,159866.0
2021-11-05 14:00:00,63.91,64.17,63.84,64.13,121046.0,57.001,57.2329,56.9386,57.1972,121046.0
2021-11-05 14:30:00,64.14,64.18,63.85,63.95,139442.0,57.2061,57.2418,56.9475,57.0367,139442.0
2021-11-05 15:00:00,63.95,64.03,63.82,64.02,209088.0,57.0367,57.108,56.9207,57.0991,209088.0
2021-11-05 15:30:00,64.02,64.16,63.91,63.99,636561.0,57.0991,57.224,57.001,57.0724,636561.0
2021-11-08 09:30:00,64.02,64.63,63.95,64.36,412347.0,57.5291,58.0773,57.4662,57.8346,412347.0
2021-11-08 10:00:00,64.34,64.55,64.16,64.25,221240.0,57.8167,58.0054,57.6549,57.7358,221240.0
2021-11-08 10:30:00,64.24,64.43,64.01,64.28,259912.0,57.7268,57.8975,57.5201,57.7628,259912.0
2021-11-08 11:00:00,64.27,64.43,64.11,64.27,195177.0,57.7538,57.8975,57.61,57.7538,195177.0
2021-11-08 11:30:00,64.28,64.34,64.05,64.09,203084.0,57.7628,57.8167,57.5561,57.592,203084.0
2021-11-08 12:00:00,64.09,64.22,63.92,64.18,269648.0,57.592,57.7088,57.4393,57.6729,269648.0
2021-11-08 12:30:00,64.17,64.21,63.88,63.93,132612.0,57.6639,57.6998,57.4033,57.4482,132612.0
2021-11-08 13:00:00,63.94,63.99,63.81,63.91,152717.0,57.4572,57.5022,57.3404,57.4303,152717.0
2021-11-08 13:30:00,63.91,63.95,63.84,63.92,133336.0,57.4303,57.4662,57.3674,57.4393,133336.0
2021-11-08 14:00:00,63.92,63.98,63.8,63.86,157275.0,57.4393,57.4932,57.3314,57.3853,157275.0
2021-11-08 14:30:00,63.85,63.95,63.75,63.86,165299.0,57.3763,57.4662,57.2865,57.3853,165299.0
2021-11-08 15:00:00,63.86,63.9,63.65,63.71,213710.0,57.3853,57.4213,57.1966,57.2505,213710.0
2021-11-08 15:30:00,63.71,63.8,63.58,63.74,539389.0,57.2505,57.3314,57.1337,57.2775,539389.0
2021-11-09 09:30:00,63.26,63.74,63.1,63.31,350900.0,56.8462,57.2775,56.7024,56.8911,350900.0
2021-11-09 10:00:00,63.3,63.38,62.87,63.1,242425.0,56.8821,56.954,56.4957,56.7024,242425.0
2021-11-09 10:30:00,63.1,63.26,62.95,63.12,216493.0,56.7024,56.8462,56.5676,56.7204,216493.0
2021-11-09 11:00:00,63.11,63.17,62.91,62.96,136499.0,56.7114,56.7653,56.5317,56.5766,136499.0
2021-11-09 11:30:00,62.96,63.05,62.71,62.74,149472.0,56.5766,56.6575,56.3519,56.3789,149472.0
2021-11-09 12:00:00,62.74,62.85,62.69,62.76,107082.0,56.3789,56.4777,56.334,56.3969,107082.0
2021-11-09 12:30:00,62.77,62.91,62.76,62.84,97964.0,56.4058,56.5317,56.3969,56.4688,97964.0
2021-11-09 13:00:00,62.84,62.96,62.83,62.89,127917.0,56.4688,56.5766,56.4598,56.5137,127917.0
2021-11-09 13:30:00,62.89,62.91,62.78,62.82,114484.0,56.5137,56.5317,56.4148,56.4508,114484.0
2021-11-09 14:00:00,62.82,62.93,62.74,62.85,237610.0,56.4508,56.5496,56.3789,56.4777,237610.0
2021-11-09 14:30:00,62.84,62.91,62.81,62.88,224246.0,56.4688,56.5317,56.4418,56.5047,224246.0
2021-11-09 15:00:00,62.88,62.91,62.83,62.85,197518.0,56.5047,56.5317,56.4598,56.4777,197518.0
2021-11-09 15:30:00,62.85,62.96,62.77,62.96,660169.0,56.4777,56.5766,56.4058,56.5766,660169.0
2021-11-10 09:30:00,63.26,63.88,63.23,63.44,262665.0,56.8462,57.4033,56.8192,57.0079,262665.0
2021-11-10 10:00:00,63.43,63.46,63.1,63.32,193301.0,56.9989,57.0259,56.7024,56.9001,193301.0
2021-11-10 10:30:00,63.32,63.81,63.24,63.62,133208.0,56.9001,57.3404,56.8282,57.1697,133208.0
2021-11-10 11:00:00,63.63,63.99,63.63,63.97,193739.0,57.1787,57.5022,57.1787,57.4842,193739.0
2021-11-10 11:30:00,63.96,64.38,63.93,64.38,253867.0,57.4752,57.8526,57.4482,57.8526,253867.0
2021-11-10 12:00:00,64.37,64.4,64.0,64.01,149583.0,57.8436,57.8706,57.5111,57.5201,149583.0
2021-11-10 12:30:00,64.01,64.14,63.78,63.81,124066.0,57.5201,57.6369,57.3134,57.3404,124066.0
2021-11-10 13:00:00,63.8,64.14,63.8,63.83,264136.0,57.3314,57.6369,57.3314,57.3584,264136.0
2021-11-10 13:30:00,63.83,63.89,63.57,63.64,123476.0,57.3584,57.4123,57.1247,57.1876,123476.0
2021-11-10 14:00:00,63.65,63.65,63.45,63.48,127116.0,57.1966,57.1966,57.0169,57.0439,127116.0
2021-11-10 14:30:00,63.49,63.62,63.39,63.46,124466.0,57.0528,57.1697,56.963,57.0259,124466.0
2021-11-10 15:00:00,63.46,63.78,63.45,63.72,141604.0,57.0259,57.3134,57.0169,57.2595,141604.0
2021-11-10 15:30:00,63.72,63.73,63.35,63.36,520185.0,57.2595,57.2685,56.927,56.936,520185.0
2021-11-11 09:30:00,63.37,63.65,63.15,63.35,215435.0,56.945,57.1966,56.7473,56.927,215435.0
2021-11-11 10:00:00,63.35,63.64,63.33,63.43,171642.0,56.927,57.1876,56.9091,56.9989,171642.0
2021-11-11 10:30:00,63.42,63.76,63.42,63.62,181367.0,56.9899,57.2955,56.9899,57.1697,181367.0
2021-11-11 11:00:00,63.63,63.96,63.62,63.95,157346.0,57.1787,57.4752,57.1697,57.4662,157346.0
2021-11-11 11:30:00,63.95,64.12,63.87,64.04,117794.0,57.4662,57.619,57.3943,57.5471,117794.0
2021-11-11 12:00:00,64.05,64.25,64.04,64.22,89020.0,57.5561,57.7358,57.5471,57.7088,89020.0
2021-11-11 12:30:00,64.24,64.32,64.2,64.23,85880.0,57.7268,57.7987,57.6909,57.7178,85880.0
2021-11-11 13:00:00,64.24,64.26,64.11,64.19,80280.0,57.7268,57.7448,57.61,57.6819,80280.0
2021-11-11 13:30:00,64.19,64.25,64.03,64.06,114277.0,57.6819,57.7358,57.5381,57.5651,114277.0
2021-11-11 14:00:00,64.06,64.09,63.84,63.85,144579.0,57.5651,57.592,57.3674,57.3763,144579.0
2021-11-11 14:30:00,63.85,63.85,63.66,63.81,133011.0,57.3763,57.3763,57.2056,57.3404,133011.0
2021-11-11 15:00:00,63.82,63.95,63.76,63.84,171365.0,57.3494,57.4662,57.2955,57.3674,171365.0
2021-11-11 15:30:00,63.83,63.83,63.6,63.64,559933.0,57.3584,57.3584,57.1517,57.1876,559933.0
2021-11-12 09:30:00,63.68,63.88,63.37,63.71,156858.0,57.2236,57.4033,56.945,57.2505,156858.0
2021-11-12 10:00:00,63.72,63.76,63.42,63.44,141152.0,57.2595,57.2955,56.9899,57.0079,141152.0
2021-11-12 10:30:00,63.45,63.64,63.38,63.63,131851.0,57.0169,57.1876,56.954,57.1787,131851.0
2021-11-12 11:00:00,63.63,63.94,63.63,63.86,117003.0,57.1787,57.4572,57.1787,57.3853,117003.0
2021-11-12 11:30:00,63.85,64.04,63.85,63.98,117385.0,57.3763,57.5471,57.3763,57.4932,117385.0
2021-11-12 12:00:00,63.98,64.03,63.88,63.92,87467.0,57.4932,57.5381,57.4033,57.4393,87467.0
2021-11-12 12:30:00,63.92,63.96,63.86,63.94,82679.0,57.4393,57.4752,57.3853,57.4572,82679.0
2021-11-12 13:00:00,63.94,64.02,63.88,63.89,76851.0,57.4572,57.5291,57.4033,57.4123,76851.0
2021-11-12 13:30:00,63.89,63.9,63.8,63.89,95778.0,57.4123,57.4213,57.3314,57.4123,95778.0
2021-11-12 14:00:00,63.89,63.92,63.81,63.84,82715.0,57.4123,57.4393,57.3404,57.3674,82715.0
2021-11-12 14:30:00,63.84,63.88,63.74,63.82,104868.0,57.3674,57.4033,57.2775,57.3494,104868.0
2021-11-12 15:00:00,63.83,63.98,63.78,63.98,144740.0,57.3584,57.4932,57.3134,57.4932,144740.0
2021-11-12 15:30:00,63.98,64.19,63.95,64.18,610977.0,57.4932,57.6819,57.4662,57.6729,610977.0
2021-11-15 09:30:00,64.41,64.61,64.15,64.48,187485.0,57.8796,58.0593,57.6459,57.9425,187485.0
2021-11-15 10:00:00,64.47,64.58,64.18,64.43,136441.0,57.9335,58.0323,57.6729,57.8975,136441.0
2021-11-15 10:30:00,64.43,64.51,64.24,64.39,143767.0,57.8975,57.9694,57.7268,57.8616,143767.0
2021-11-15 11:00:00,64.39,64.47,64.19,64.22,103155.0,57.8616,57.9335,57.6819,57.7088,103155.0
2021-11-15 11:30:00,64.22,64.26,64.12,64.17,99276.0,57.7088,57.7448,57.619,57.6639,99276.0
2021-11-15 12:00:00,64.16,64.28,64.08,64.21,80505.0,57.6549,57.7628,57.583,57.6998,80505.0
2021-11-15 12:30:00,64.2,64.47,64.19,64.46,94027.0,57.6909,57.9335,57.6819,57.9245,94027.0
2021-11-15 13:00:00,64.45,64.51,64.3,64.34,91467.0,57.9155,57.9694,57.7807,57.8167,91467.0
2021-11-15 13:30:00,64.33,64.43,64.24,64.36,91307.0,57.8077,57.8975,57.7268,57.8346,91307.0
2021-11-15 14:00:00,64.37,64.38,64.23,64.31,127078.0,57.8436,57.8526,57.7178,57.7897,127078.0
2021-11-15 14:30:00,64.31,64.31,64.2,64.23,112376.0,57.7897,57.7897,57.6909,57.7178,112376.0
2021-11-15 15:00:00,64.23,64.28,64.03,64.08,205569.0,57.7178,57.7628,57.5381,57.583,205569.0
2021-11-15 15:30:00,64.08,64.15,63.96,64.15,446306.0,57.583,57.6459,57.4752,57.6459,446306.0
2021-11-16 09:30:00,64.34,64.78,64.04,64.4,375135.0,57.8167,58.2121,57.5471,57.8706,375135.0
2021-11-16 10:00:00,64.4,64.63,64.3,64.44,134995.0,57.8706,58.0773,57.7807,57.9065,134995.0
2021-11-16 10:30:00,64.44,64.59,63.9,63.94,230600.0,57.9065,58.0413,57.4213,57.4572,230600.0
2021-11-16 11:00:00,63.94,63.96,63.7,63.84,276713.0,57.4572,57.4752,57.2416,57.3674,276713.0
2021-11-16 11:30:00,63.84,63.99,63.77,63.92,158312.0,57.3674,57.5022,57.3045,57.4393,158312.0
2021-11-16 12:00:00,63.91,64.0,63.74,63.82,133538.0,57.4303,57.5111,57.2775,57.3494,133538.0
2021-11-16 12:30:00,63.82,63.9,63.63,63.83,234283.0,57.3494,57.4213,57.1787,57.3584,234283.0
2021-11-16 13:00:00,63.84,64.02,63.83,64.01,113818.0,57.3674,57.5291,57.3584,57.5201,113818.0
2021-11-16 13:30:00,64.0,64.02,63.82,63.83,118563.0,57.5111,57.5291,57.3494,57.3584,118563.0
2021-11-16 14:00:00,63.84,63.86,63.67,63.69,126489.0,57.3674,57.3853,57.2146,57.2326,126489.0
2021-11-16 14:30:00,63.68,63.83,63.58,63.75,176345.0,57.2236,57.3584,57.1337,57.2865,176345.0
2021-11-16 15:00:00,63.75,63.76,63.6,63.68,179276.0,57.2865,57.2955,57.1517,57.2236,179276.0
2021-11-16 15:30:00,63.67,63.68,63.37,63.39,540318.0,57.2146,57.2236,56.945,56.963,540318.0
2021-11-17 09:30:00,63.2,63.75,63.2,63.57,416304.0,56.7923,57.2865,56.7923,57.1247,416304.0
2021-11-17 10:00:00,63.55,63.89,63.5,63.72,223327.0,57.1068,57.4123,57.0618,57.2595,223327.0
2021-11-17 10:30:00,63.71,64.02,63.71,63.99,169738.0,57.2505,57.5291,57.2505,57.5022,169738.0
2021-11-17 11:00:00,63.98,64.03,63.4,63.41,222811.0,57.4932,57.5381,56.972,56.981,222811.0
2021-11-17 11:30:00,63.42,63.56,63.34,63.51,128281.0,56.9899,57.1158,56.9181,57.0708,128281.0
2021-11-17 12:00:00,63.51,63.59,63.37,63.38,116115.0,57.0708,57.1427,56.945,56.954,116115.0
2021-11-17 12:30:00,63.39,63.51,63.31,63.51,81877.0,56.963,57.0708,56.8911,57.0708,81877.0
2021-11-17 13:00:00,63.5,63.61,63.46,63.56,80094.0,57.0618,57.1607,57.0259,57.1158,80094.0
2021-11-17 13:30:00,63.56,63.7,63.52,63.7,126736.0,57.1158,57.2416,57.0798,57.2416,126736.0
2021-11-17 14:00:00,63.71,63.71,63.36,63.45,114388.0,57.2505,57.2505,56.936,57.0169,114388.0
2021-11-17 14:30:00,63.46,63.57,63.42,63.48,88587.0,57.0259,57.1247,56.9899,57.0439,88587.0
2021-11-17 15:00:00,63.48,63.63,63.36,63.59,130043.0,57.0439,57.1787,56.936,57.1427,130043.0
2021-11-17 15:30:00,63.59,63.63,63.11,63.13,930532.0,57.1427,57.1787,56.7114,56.7293,930532.0
2021-11-18 09:30:00,63.18,63.42,62.77,62.82,171832.0,56.7743,56.9899,56.4058,56.4508,171832.0
2021-11-18 10:00:00,62.76,62.78,61.87,62.07,296562.0,56.3969,56.4148,55.5971,55.7768,296562.0
2021-11-18 10:30:00,62.08,62.41,62.04,62.41,230584.0,55.7858,56.0823,55.7499,56.0823,230584.0
2021-11-18 11:00:00,62.4,62.66,62.19,62.61,124923.0,56.0734,56.307,55.8847,56.2621,124923.0
2021-11-18 11:30:00,62.59,62.75,62.47,62.6,117941.0,56.2441,56.3879,56.1363,56.2531,117941.0
2021-11-18 12:00:00,62.61,62.72,62.55,62.71,102007.0,56.2621,56.3609,56.2082,56.3519,102007.0
2021-11-18 12:30:00,62.71,62.79,62.66,62.73,120874.0,56.3519,56.4238,56.307,56.3699,120874.0
2021-11-18 13:00:00,62.72,62.87,62.7,62.77,63148.0,56.3609,56.4957,56.3429,56.4058,63148.0
2021-11-18 13:30:00,62.77,62.87,62.73,62.8,87761.0,56.4058,56.4957,56.3699,56.4328,87761.0
2021-11-18 14:00:00,62.79,62.79,62.52,62.55,97806.0,56.4238,56.4238,56.1812,56.2082,97806.0
2021-11-18 14:30:00,62.54,62.69,62.53,62.69,89843.0,56.1992,56.334,56.1902,56.334,89843.0
2021-11-18 15:00:00,62.69,62.94,62.65,62.94,147927.0,56.334,56.5586,56.298,56.5586,147927.0
2021-11-18 15:30:00,62.92,62.92,62.64,62.67,449323.0,56.5406,56.5406,56.289,56.316,449323.0
2021-11-19 09:30:00,61.52,61.52,60.35,60.42,592617.0,55.2826,55.2826,54.2312,54.2941,592617.0
2021-11-19 10:00:00,60.41,61.2,60.29,61.08,296220.0,54.2851,54.995,54.1773,54.8872,296220.0
2021-11-19 10:30:00,61.09,61.37,61.04,61.27,239591.0,54.8962,55.1478,54.8512,55.0579,239591.0
2021-11-19 11:00:00,61.28,61.44,61.23,61.33,190389.0,55.0669,55.2107,55.022,55.1118,190389.0
2021-11-19 11:30:00,61.32,61.44,61.15,61.26,221165.0,55.1029,55.2107,54.9501,55.0489,221165.0
2021-11-19 12:00:00,61.26,61.46,61.25,61.44,174056.0,55.0489,55.2287,55.04,55.2107,174056.0
2021-11-19 12:30:00,61.42,61.68,61.4,61.51,155340.0,55.1927,55.4264,55.1747,55.2736,155340.0
2021-11-19 13:00:00,61.51,61.58,61.28,61.33,110193.0,55.2736,55.3365,55.0669,55.1118,110193.0
2021-11-19 13:30:00,61.32,61.32,61.06,61.18,151274.0,55.1029,55.1029,54.8692,54.9771,151274.0
2021-11-19 14:00:00,61.17,61.22,60.99,61.01,135178.0,54.9681,55.013,54.8063,54.8243,135178.0
2021-11-19 14:30:00,61.01,61.04,60.88,60.88,143287.0,54.8243,54.8512,54.7075,54.7075,143287.0
2021-11-19 15:00:00,60.89,61.09,60.88,61.08,185808.0,54.7165,54.8962,54.7075,54.8872,185808.0
2021-11-19 15:30:00,61.07,61.17,60.96,61.14,831954.0,54.8782,54.9681,54.7794,54.9411,831954.0
2021-11-22 09:30:00,62.39,62.39,61.3,61.95,282441.0,56.0644,56.0644,55.0849,55.669,282441.0
2021-11-22 10:00:00,61.96,62.47,61.94,62.31,202473.0,55.678,56.1363,55.66,55.9925,202473.0
2021-11-22 10:30:00,62.32,62.72,62.21,62.62,234727.0,56.0015,56.3609,55.9026,56.2711,234727.0
2021-11-22 11:00:00,62.62,63.07,62.45,63.0,221937.0,56.2711,56.6754,56.1183,56.6125,221937.0
2021-11-22 11:30:00,62.99,62.99,62.53,62.69,147361.0,56.6035,56.6035,56.1902,56.334,147361.0
2021-11-22 12:00:00,62.7,63.11,62.67,63.04,120716.0,56.3429,56.7114,56.316,56.6485,120716.0
2021-11-22 12:30:00,63.03,63.07,62.9,63.01,84777.0,56.6395,56.6754,56.5227,56.6215,84777.0
2021-11-22 13:00:00,63.01,63.22,63.0,63.0,80459.0,56.6215,56.8102,56.6125,56.6125,80459.0
2021-11-22 13:30:00,63.02,63.22,62.98,63.07,92691.0,56.6305,56.8102,56.5946,56.6754,92691.0
2021-11-22 14:00:00,63.06,63.15,62.91,63.13,166641.0,56.6664,56.7473,56.5317,56.7293,166641.0
2021-11-22 14:30:00,63.12,63.26,63.06,63.25,117233.0,56.7204,56.8462,56.6664,56.8372,117233.0
2021-11-22 15:00:00,63.25,63.28,63.01,63.04,174321.0,56.8372,56.8641,56.6215,56.6485,174321.0
2021-11-22 15:30:00,63.05,63.07,62.49,62.51,502065.0,56.6575,56.6754,56.1542,56.1722,502065.0
2021-11-23 09:30:00,63.14,63.47,62.78,63.18,211097.0,56.7383,57.0349,56.4148,56.7743,211097.0
2021-11-23 10:00:00,63.22,63.52,63.08,63.35,163568.0,56.8102,57.0798,56.6844,56.927,163568.0
2021-11-23 10:30:00,63.33,63.77,63.26,63.59,204136.0,56.9091,57.3045,56.8462,57.1427,204136.0
2021-11-23 11:00:00,63.57,63.63,63.29,63.32,164022.0,57.1247,57.1787,56.8731,56.9001,164022.0
2021-11-23 11:30:00,63.32,63.66,63.2,63.61,132112.0,56.9001,57.2056,56.7923,57.1607,132112.0
2021-11-23 12:00:00,63.6,63.87,63.52,63.78,130539.0,57.1517,57.3943,57.0798,57.3134,130539.0
2021-11-23 12:30:00,63.78,63.88,63.54,63.54,173487.0,57.3134,57.4033,57.0978,57.0978,173487.0
2021-11-23 13:00:00,63.55,63.64,63.46,63.51,102043.0,57.1068,57.1876,57.0259,57.0708,102043.0
2021-11-23 13:30:00,63.51,63.7,63.46,63.49,125815.0,57.0708,57.2416,57.0259,57.0528,125815.0
2021-11-23 14:00:00,63.49,63.65,63.39,63.46,110835.0,57.0528,57.1966,56.963,57.0259,110835.0
2021-11-23 14:30:00,63.46,63.61,63.35,63.54,116299.0,57.0259,57.1607,56.927,57.0978,116299.0
2021-11-23 15:00:00,63.55,63.55,63.3,63.36,140943.0,57.1068,57.1068,56.8821,56.936,140943.0
2021-11-23 15:30:00,63.36,63.59,63.31,63.35,560093.0,56.936,57.1427,56.8911,56.927,560093.0
2021-11-24 09:30:00,63.07,63.53,62.89,63.31,181972.0,56.6754,57.0888,56.5137,56.8911,181972.0
2021-11-24 10:00:00,63.32,63.35,62.97,62.97,128758.0,56.9001,56.927,56.5856,56.5856,128758.0
2021-11-24 10:30:00,62.98,63.14,62.89,63.04,135585.0,56.5946,56.7383,56.5137,56.6485,135585.0
2021-11-24 11:00:00,63.06,63.25,63.03,63.11,97093.0,56.6664,56.8372,56.6395,56.7114,97093.0
2021-11-24 11:30:00,63.09,63.09,62.76,62.88,102524.0,56.6934,56.6934,56.3969,56.5047,102524.0
2021-11-24 12:00:00,62.89,62.89,62.75,62.78,97077.0,56.5137,56.5137,56.3879,56.4148,97077.0
2021-11-24 12:30:00,62.78,62.92,62.77,62.84,105453.0,56.4148,56.5406,56.4058,56.4688,105453.0
2021-11-24 13:00:00,62.84,62.89,62.77,62.82,84710.0,56.4688,56.5137,56.4058,56.4508,84710.0
2021-11-24 13:30:00,62.82,62.91,62.75,62.8,153669.0,56.4508,56.5317,56.3879,56.4328,153669.0
2021-11-24 14:00:00,62.8,62.89,62.63,62.65,109919.0,56.4328,56.5137,56.28,56.298,109919.0
2021-11-24 14:30:00,62.65,62.77,62.65,62.69,92912.0,56.298,56.4058,56.298,56.334,92912.0
2021-11-24 15:00:00,62.69,62.87,62.64,62.86,195817.0,56.334,56.4957,56.289,56.4867,195817.0
2021-11-24 15:30:00,62.86,62.86,62.5,62.63,899591.0,56.4867,56.4867,56.1632,56.28,899591.0
2021-11-26 09:30:00,59.88,59.99,58.65,58.95,653699.0,53.8089,53.9077,52.7036,52.9732,653699.0
2021-11-26 10:00:00,58.94,59.49,58.8,59.4,399559.0,52.9642,53.4584,52.8384,53.3775,399559.0
2021-11-26 10:30:00,59.41,59.66,59.3,59.59,321994.0,53.3865,53.6112,53.2877,53.5483,321994.0
2021-11-26 11:00:00,59.57,59.89,59.48,59.73,255099.0,53.5303,53.8178,53.4494,53.6741,255099.0
2021-11-26 11:30:00,59.74,59.96,59.67,59.88,294322.0,53.6831,53.8807,53.6202,53.8089,294322.0
2021-11-26 12:00:00,59.88,60.25,59.87,60.1,301973.0,53.8089,54.1413,53.7999,54.0066,301973.0
2021-11-26 12:30:00,60.09,60.44,60.03,60.15,541360.0,53.9976,54.3121,53.9437,54.0515,541360.0
2021-11-29 09:30:00,60.89,61.05,59.76,59.82,352879.0,54.7165,54.8602,53.701,53.7549,352879.0
2021-11-29 10:00:00,59.82,59.91,59.52,59.62,231437.0,53.7549,53.8358,53.4854,53.5752,231437.0
2021-11-29 10:30:00,59.61,59.66,59.37,59.47,257826.0,53.5662,53.6112,53.3506,53.4404,257826.0
2021-11-29 11:00:00,59.46,59.74,59.45,59.51,190280.0,53.4314,53.6831,53.4225,53.4764,190280.0
2021-11-29 11:30:00,59.52,59.73,59.27,59.72,160257.0,53.4854,53.6741,53.2607,53.6651,160257.0
2021-11-29 12:00:00,59.73,60.1,59.65,59.99,175657.0,53.6741,54.0066,53.6022,53.9077,175657.0
2021-11-29 12:30:00,59.99,60.1,59.93,60.01,125663.0,53.9077,54.0066,53.8538,53.9257,125663.0
2021-11-29 13:00:00,60.0,60.06,59.91,60.01,112268.0,53.9167,53.9706,53.8358,53.9257,112268.0
2021-11-29 13:30:00,60.01,60.03,59.84,60.0,133869.0,53.9257,53.9437,53.7729,53.9167,133869.0
2021-11-29 14:00:00,59.99,60.06,59.93,59.97,112512.0,53.9077,53.9706,53.8538,53.8897,112512.0
2021-11-29 14:30:00,59.97,60.0,59.88,60.0,159323.0,53.8897,53.9167,53.8089,53.9167,159323.0
2021-11-29 15:00:00,60.0,60.07,59.93,59.96,178661.0,53.9167,53.9796,53.8538,53.8807,178661.0
2021-11-29 15:30:00,59.96,60.11,59.83,59.87,668411.0,53.8807,54.0155,53.7639,53.7999,668411.0
2021-11-30 09:30:00,59.09,59.24,58.69,58.83,607868.0,53.099,53.2337,52.7395,52.8653,607868.0
2021-11-30 10:00:00,58.79,59.01,58.49,58.62,407341.0,52.8294,53.0271,52.5598,52.6766,407341.0
2021-11-30 10:30:00,58.62,59.26,58.55,58.62,338415.0,52.6766,53.2517,52.6137,52.6766,338415.0
2021-11-30 11:00:00,58.62,59.28,58.5,59.05,218308.0,52.6766,53.2697,52.5688,53.063,218308.0
2021-11-30 11:30:00,59.01,59.02,58.25,58.51,275230.0,53.0271,53.0361,52.3441,52.5778,275230.0
2021-11-30 12:00:00,58.5,58.59,58.24,58.44,254975.0,52.5688,52.6497,52.3351,52.5149,254975.0
2021-11-30 12:30:00,58.43,58.59,58.35,58.57,150876.0,52.5059,52.6497,52.434,52.6317,150876.0
2021-11-30 13:00:00,58.58,58.61,58.31,58.49,182341.0,52.6407,52.6676,52.398,52.5598,182341.0
2021-11-30 13:30:00,58.48,58.84,58.37,58.79,186097.0,52.5508,52.8743,52.452,52.8294,186097.0
2021-11-30 14:00:00,58.78,58.94,58.64,58.71,212927.0,52.8204,52.9642,52.6946,52.7575,212927.0
2021-11-30 14:30:00,58.71,58.85,58.54,58.69,263044.0,52.7575,52.8833,52.6047,52.7395,263044.0
2021-11-30 15:00:00,58.69,58.83,58.65,58.67,364984.0,52.7395,52.8653,52.7036,52.7215,364984.0
2021-11-30 15:30:00,58.66,59.01,58.44,58.63,1268255.0,52.7126,53.0271,52.5149,52.6856,1268255.0
2021-12-01 09:30:00,59.56,59.77,58.84,59.19,615809.0,53.5213,53.71,52.8743,53.1888,615809.0
2021-12-01 10:00:00,59.23,59.96,59.19,59.57,328635.0,53.2248,53.8807,53.1888,53.5303,328635.0
2021-12-01 10:30:00,59.57,59.84,59.34,59.61,362461.0,53.5303,53.7729,53.3236,53.5662,362461.0
2021-12-01 11:00:00,59.62,59.88,59.55,59.74,313232.0,53.5752,53.8089,53.5123,53.6831,313232.0
2021-12-01 11:30:00,59.76,59.9,59.18,59.31,195353.0,53.701,53.8268,53.1798,53.2967,195353.0
2021-12-01 12:00:00,59.3,59.54,59.09,59.1,269742.0,53.2877,53.5033,53.099,53.1079,269742.0
2021-12-01 12:30:00,59.1,59.33,58.81,58.82,204054.0,53.1079,53.3146,52.8473,52.8563,204054.0
2021-12-01 13:00:00,58.82,58.91,58.47,58.55,218071.0,52.8563,52.9372,52.5418,52.6137,218071.0
2021-12-01 13:30:00,58.55,58.58,58.08,58.3,302076.0,52.6137,52.6407,52.1914,52.3891,302076.0
2021-12-01 14:00:00,58.29,58.43,57.99,58.31,268504.0,52.3801,52.5059,52.1105,52.398,268504.0
2021-12-01 14:30:00,58.3,58.45,57.98,58.02,300412.0,52.3891,52.5238,52.1015,52.1374,300412.0
2021-12-01 15:00:00,58.02,58.09,57.57,57.6,391932.0,52.1374,52.2003,51.7331,51.76,391932.0
2021-12-01 15:30:00,57.59,58.05,57.05,57.1,1684464.0,51.751,52.1644,51.2658,51.3107,1684464.0
2021-12-02 09:30:00,57.75,58.62,57.63,58.62,364918.0,51.8948,52.6766,51.787,52.6766,364918.0
2021-12-02 10:00:00,58.63,58.77,58.32,58.55,261524.0,52.6856,52.8114,52.407,52.6137,261524.0
2021-12-02 10:30:00,58.55,58.83,58.27,58.81,205424.0,52.6137,52.8653,52.3621,52.8473,205424.0
2021-12-02 11:00:00,58.8,59.2,58.64,59.14,188332.0,52.8384,53.1978,52.6946,53.1439,188332.0
2021-12-02 11:30:00,59.18,59.35,58.88,59.26,171944.0,53.1798,53.3326,52.9102,53.2517,171944.0
2021-12-02 12:00:00,59.28,59.4,59.23,59.31,147808.0,53.2697,53.3775,53.2248,53.2967,147808.0
2021-12-02 12:30:00,59.31,59.5,59.31,59.45,132168.0,53.2967,53.4674,53.2967,53.4225,132168.0
2021-12-02 13:00:00,59.46,59.51,59.22,59.24,140847.0,53.4314,53.4764,53.2158,53.2337,140847.0
2021-12-02 13:30:00,59.25,59.71,59.16,59.7,122021.0,53.2427,53.6561,53.1619,53.6471,122021.0
2021-12-02 14:00:00,59.69,59.84,59.6,59.75,157123.0,53.6381,53.7729,53.5572,53.692,157123.0
2021-12-02 14:30:00,59.74,59.76,59.37,59.39,189745.0,53.6831,53.701,53.3506,53.3685,189745.0
2021-12-02 15:00:00,59.39,59.47,59.21,59.41,195054.0,53.3685,53.4404,53.2068,53.3865,195054.0
2021-12-02 15:30:00,59.41,59.57,59.08,59.33,961223.0,53.3865,53.5303,53.09,53.3146,961223.0
2021-12-03 09:30:00,59.79,59.92,59.27,59.43,308258.0,53.728,53.8448,53.2607,53.4045,308258.0
2021-12-03 10:00:00,59.45,60.03,59.38,59.93,222839.0,53.4225,53.9437,53.3596,53.8538,222839.0
2021-12-03 10:30:00,59.91,59.91,59.09,59.48,269888.0,53.8358,53.8358,53.099,53.4494,269888.0
2021-12-03 11:00:00,59.46,59.9,59.36,59.74,217584.0,53.4314,53.8268,53.3416,53.6831,217584.0
2021-12-03 11:30:00,59.72,60.01,59.38,59.39,267486.0,53.6651,53.9257,53.3596,53.3685,267486.0
2021-12-03 12:00:00,59.39,59.83,59.32,59.76,176205.0,53.3685,53.7639,53.3056,53.701,176205.0
2021-12-03 12:30:00,59.74,59.91,59.51,59.64,168493.0,53.6831,53.8358,53.4764,53.5932,168493.0
2021-12-03 13:00:00,59.64,59.79,59.44,59.62,164162.0,53.5932,53.728,53.4135,53.5752,164162.0
2021-12-03 13:30:00,59.61,59.66,59.4,59.53,173222.0,53.5662,53.6112,53.3775,53.4943,173222.0
2021-12-03 14:00:00,59.52,59.61,59.14,59.26,198904.0,53.4854,53.5662,53.1439,53.2517,198904.0
2021-12-03 14:30:00,59.25,59.3,58.97,59.07,254633.0,53.2427,53.2877,52.9911,53.081,254633.0
2021-12-03 15:00:00,59.05,59.42,58.93,59.34,258597.0,53.063,53.3955,52.9552,53.3236,258597.0
2021-12-03 15:30:00,59.34,59.65,59.0,59.43,778465.0,53.3236,53.6022,53.0181,53.4045,778465.0
2021-12-06 09:30:00,60.27,60.68,59.86,60.21,312775.0,54.1593,54.5277,53.7909,54.1054,312775.0
2021-12-06 10:00:00,60.22,60.27,59.88,60.23,242618.0,54.1144,54.1593,53.8089,54.1234,242618.0
2021-12-06 10:30:00,60.22,60.79,60.16,60.75,219171.0,54.1144,54.6266,54.0605,54.5907,219171.0
2021-12-06 11:00:00,60.74,60.74,60.31,60.57,128224.0,54.5817,54.5817,54.1953,54.4289,128224.0
2021-12-06 11:30:00,60.58,60.64,60.22,60.28,165978.0,54.4379,54.4918,54.1144,54.1683,165978.0
2021-12-06 12:00:00,60.29,60.42,60.2,60.35,157436.0,54.1773,54.2941,54.0964,54.2312,157436.0
2021-12-06 12:30:00,60.35,60.53,60.29,60.46,125958.0,54.2312,54.393,54.1773,54.3301,125958.0
2021-12-06 13:00:00,60.48,60.53,60.36,60.43,118383.0,54.348,54.393,54.2402,54.3031,118383.0
2021-12-06 13:30:00,60.42,60.62,60.35,60.52,148065.0,54.2941,54.4738,54.2312,54.384,148065.0
2021-12-06 14:00:00,60.54,60.59,60.27,60.31,124475.0,54.4019,54.4469,54.1593,54.1953,124475.0
2021-12-06 14:30:00,60.31,60.37,59.92,59.98,179608.0,54.1953,54.2492,53.8448,53.8987,179608.0
2021-12-06 15:00:00,59.98,60.07,59.83,59.92,403995.0,53.8987,53.9796,53.7639,53.8448,403995.0
2021-12-06 15:30:00,59.92,60.0,59.63,59.67,703358.0,53.8448,53.9167,53.5842,53.6202,703358.0
2021-12-07 09:30:00,60.1,60.8,59.84,60.8,244428.0,54.0066,54.6356,53.7729,54.6356,244428.0
2021-12-07 10:00:00,60.8,61.01,60.61,60.87,242795.0,54.6356,54.8243,54.4648,54.6985,242795.0
2021-12-07 10:30:00,60.9,61.15,60.7,61.15,143962.0,54.7254,54.9501,54.5457,54.9501,143962.0
2021-12-07 11:00:00,61.16,61.2,60.88,60.98,130499.0,54.9591,54.995,54.7075,54.7973,130499.0
2021-12-07 11:30:00,60.99,61.03,60.74,60.76,86221.0,54.8063,54.8423,54.5817,54.5996,86221.0
2021-12-07 12:00:00,60.75,60.86,60.72,60.78,80725.0,54.5907,54.6895,54.5637,54.6176,80725.0
2021-12-07 12:30:00,60.77,60.91,60.77,60.91,73461.0,54.6086,54.7344,54.6086,54.7344,73461.0
2021-12-07 13:00:00,60.92,60.94,60.66,60.9,134942.0,54.7434,54.7614,54.5098,54.7254,134942.0
2021-12-07 13:30:00,60.91,61.02,60.76,60.78,158544.0,54.7344,54.8333,54.5996,54.6176,158544.0
2021-12-07 14:00:00,60.77,60.88,60.71,60.78,165799.0,54.6086,54.7075,54.5547,54.6176,165799.0
2021-12-07 14:30:00,60.77,60.83,60.65,60.7,166210.0,54.6086,54.6625,54.5008,54.5457,166210.0
2021-12-07 15:00:00,60.69,60.74,60.49,60.49,218357.0,54.5367,54.5817,54.357,54.357,218357.0
2021-12-07 15:30:00,60.49,60.54,60.2,60.53,814514.0,54.357,54.4019,54.0964,54.393,814514.0
2021-12-08 09:30:00,60.76,61.29,60.63,61.06,151213.0,54.5996,55.0759,54.4828,54.8692,151213.0
2021-12-08 10:00:00,61.0,61.11,60.86,60.94,104168.0,54.8153,54.9142,54.6895,54.7614,104168.0
2021-12-08 10:30:00,60.93,61.07,60.76,60.78,118649.0,54.7524,54.8782,54.5996,54.6176,118649.0
2021-12-08 11:00:00,60.8,61.12,60.8,61.04,87700.0,54.6356,54.9231,54.6356,54.8512,87700.0
2021-12-08 11:30:00,61.04,61.12,60.87,61.04,83737.0,54.8512,54.9231,54.6985,54.8512,83737.0
2021-12-08 12:00:00,61.03,61.16,61.0,61.05,74260.0,54.8423,54.9591,54.8153,54.8602,74260.0
2021-12-08 12:30:00,61.05,61.1,60.92,60.94,81978.0,54.8602,54.9052,54.7434,54.7614,81978.0
2021-12-08 13:00:00,60.93,60.99,60.83,60.88,69461.0,54.7524,54.8063,54.6625,54.7075,69461.0
2021-12-08 13:30:00,60.88,60.93,60.83,60.9,93857.0,54.7075,54.7524,54.6625,54.7254,93857.0
2021-12-08 14:00:00,60.9,60.99,60.77,60.8,99135.0,54.7254,54.8063,54.6086,54.6356,99135.0
2021-12-08 14:30:00,60.79,60.85,60.71,60.8,108272.0,54.6266,54.6805,54.5547,54.6356,108272.0
2021-12-08 15:00:00,60.8,61.06,60.77,61.0,130944.0,54.6356,54.8692,54.6086,54.8153,130944.0
2021-12-08 15:30:00,61.0,61.0,60.6,60.62,514936.0,54.8153,54.8153,54.4559,54.4738,514936.0
2021-12-09 09:30:00,60.2,60.77,59.95,60.68,187419.0,54.0964,54.6086,53.8718,54.5277,187419.0
2021-12-09 10:00:00,60.68,60.9,60.6,60.69,124059.0,54.5277,54.7254,54.4559,54.5367,124059.0
2021-12-09 10:30:00,60.72,60.8,60.59,60.79,88073.0,54.5637,54.6356,54.4469,54.6266,88073.0
2021-12-09 11:00:00,60.8,60.85,60.67,60.74,88329.0,54.6356,54.6805,54.5188,54.5817,88329.0
2021-12-09 11:30:00,60.73,60.85,60.69,60.82,86961.0,54.5727,54.6805,54.5367,54.6536,86961.0
2021-12-09 12:00:00,60.82,61.07,60.77,61.02,86635.0,54.6536,54.8782,54.6086,54.8333,86635.0
2021-12-09 12:30:00,61.02,61.22,61.02,61.22,79831.0,54.8333,55.013,54.8333,55.013,79831.0
2021-12-09 13:00:00,61.22,61.31,61.1,61.11,100898.0,55.013,55.0939,54.9052,54.9142,100898.0
2021-12-09 13:30:00,61.11,61.2,61.03,61.09,141133.0,54.9142,54.995,54.8423,54.8962,141133.0
2021-12-09 14:00:00,61.09,61.2,61.05,61.06,92136.0,54.8962,54.995,54.8602,54.8692,92136.0
2021-12-09 14:30:00,61.07,61.09,60.91,60.95,70976.0,54.8782,54.8962,54.7344,54.7704,70976.0
2021-12-09 15:00:00,60.95,61.0,60.84,60.88,99556.0,54.7704,54.8153,54.6715,54.7075,99556.0
2021-12-09 15:30:00,60.87,61.04,60.81,60.88,320891.0,54.6985,54.8512,54.6446,54.7075,320891.0
2021-12-10 09:30:00,61.3,61.46,60.73,60.8,688619.0,55.0849,55.2287,54.5727,54.6356,688619.0
2021-12-10 10:00:00,60.85,60.95,60.52,60.78,160770.0,54.6805,54.7704,54.384,54.6176,160770.0
2021-12-10 10:30:00,60.78,60.86,60.62,60.86,126483.0,54.6176,54.6895,54.4738,54.6895,126483.0
2021-12-10 11:00:00,60.86,60.89,60.52,60.74,119182.0,54.6895,54.7165,54.384,54.5817,119182.0
2021-12-10 11:30:00,60.73,60.86,60.71,60.86,106001.0,54.5727,54.6895,54.5547,54.6895,106001.0
2021-12-10 12:00:00,60.86,60.97,60.78,60.86,108540.0,54.6895,54.7883,54.6176,54.6895,108540.0
2021-12-10 12:30:00,60.88,60.9,60.71,60.81,80219.0,54.7075,54.7254,54.5547,54.6446,80219.0
2021-12-10 13:00:00,60.83,60.94,60.81,60.82,94038.0,54.6625,54.7614,54.6446,54.6536,94038.0
2021-12-10 13:30:00,60.82,60.85,60.76,60.82,77007.0,54.6536,54.6805,54.5996,54.6536,77007.0
2021-12-10 14:00:00,60.82,60.9,60.74,60.9,90871.0,54.6536,54.7254,54.5817,54.7254,90871.0
2021-12-10 14:30:00,60.91,60.91,60.64,60.65,133832.0,54.7344,54.7344,54.4918,54.5008,133832.0
2021-12-10 15:00:00,60.65,60.76,60.55,60.69,183836.0,54.5008,54.5996,54.4109,54.5367,183836.0
2021-12-10 15:30:00,60.68,60.82,60.62,60.63,603656.0,54.5277,54.6536,54.4738,54.4828,603656.0
2021-12-13 09:30:00,60.5,60.51,59.79,59.97,263690.0,54.366,54.375,53.728,53.8897,263690.0
2021-12-13 10:00:00,59.96,60.63,59.92,60.46,260026.0,53.8807,54.4828,53.8448,54.3301,260026.0
2021-12-13 10:30:00,60.47,60.61,60.31,60.41,244285.0,54.339,54.4648,54.1953,54.2851,244285.0
2021-12-13 11:00:00,60.38,60.44,60.08,60.11,376231.0,54.2582,54.3121,53.9886,54.0155,376231.0
2021-12-13 11:30:00,60.11,60.3,60.05,60.22,270134.0,54.0155,54.1863,53.9616,54.1144,270134.0
2021-12-13 12:00:00,60.21,60.27,60.05,60.17,143627.0,54.1054,54.1593,53.9616,54.0695,143627.0
2021-12-13 12:30:00,60.17,60.2,59.94,60.04,307392.0,54.0695,54.0964,53.8628,53.9526,307392.0
2021-12-13 13:00:00,60.05,60.4,60.0,60.4,134484.0,53.9616,54.2761,53.9167,54.2761,134484.0
2021-12-13 13:30:00,60.4,60.4,60.24,60.3,133655.0,54.2761,54.2761,54.1324,54.1863,133655.0
2021-12-13 14:00:00,60.29,60.37,60.21,60.23,145074.0,54.1773,54.2492,54.1054,54.1234,145074.0
2021-12-13 14:30:00,60.22,60.22,60.03,60.04,151342.0,54.1144,54.1144,53.9437,53.9526,151342.0
2021-12-13 15:00:00,60.05,60.2,60.02,60.13,278751.0,53.9616,54.0964,53.9347,54.0335,278751.0
2021-12-13 15:30:00,60.14,60.16,59.8,59.89,986245.0,54.0425,54.0605,53.737,53.8178,986245.0
2021-12-14 09:30:00,59.84,61.04,59.84,60.95,339013.0,53.7729,54.8512,53.7729,54.7704,339013.0
2021-12-14 10:00:00,60.95,61.29,60.82,61.14,254580.0,54.7704,55.0759,54.6536,54.9411,254580.0
2021-12-14 10:30:00,61.14,61.16,60.69,60.76,160203.0,54.9411,54.9591,54.5367,54.5996,160203.0
2021-12-14 11:00:00,60.74,60.89,60.63,60.76,127030.0,54.5817,54.7165,54.4828,54.5996,127030.0
2021-12-14 11:30:00,60.76,60.95,60.65,60.8,108959.0,54.5996,54.7704,54.5008,54.6356,108959.0
2021-12-14 12:00:00,60.8,60.99,60.66,60.96,119815.0,54.6356,54.8063,54.5098,54.7794,119815.0
2021-12-14 12:30:00,60.96,60.97,60.81,60.89,93701.0,54.7794,54.7883,54.6446,54.7165,93701.0
2021-12-14 13:00:00,60.89,61.09,60.87,61.09,107532.0,54.7165,54.8962,54.6985,54.8962,107532.0
2021-12-14 13:30:00,61.08,61.17,61.0,61.03,151619.0,54.8872,54.9681,54.8153,54.8423,151619.0
2021-12-14 14:00:00,61.03,61.29,60.99,61.04,132762.0,54.8423,55.0759,54.8063,54.8512,132762.0
2021-12-14 14:30:00,61.04,61.04,60.76,60.86,124439.0,54.8512,54.8512,54.5996,54.6895,124439.0
2021-12-14 15:00:00,60.87,61.14,60.85,61.13,186202.0,54.6985,54.9411,54.6805,54.9321,186202.0
2021-12-14 15:30:00,61.13,61.13,60.73,60.81,549710.0,54.9321,54.9321,54.5727,54.6446,549710.0
2021-12-15 09:30:00,60.9,61.08,59.9,60.03,305099.0,54.7254,54.8872,53.8268,53.9437,305099.0
2021-12-15 10:00:00,60.03,60.14,59.78,60.11,229160.0,53.9437,54.0425,53.719,54.0155,229160.0
2021-12-15 10:30:00,60.09,60.3,60.07,60.28,108112.0,53.9976,54.1863,53.9796,54.1683,108112.0
2021-12-15 11:00:00,60.29,60.47,60.21,60.4,138547.0,54.1773,54.339,54.1054,54.2761,138547.0
2021-12-15 11:30:00,60.38,60.55,60.26,60.49,81496.0,54.2582,54.4109,54.1503,54.357,81496.0
2021-12-15 12:00:00,60.49,60.59,60.38,60.53,99625.0,54.357,54.4469,54.2582,54.393,99625.0
2021-12-15 12:30:00,60.52,60.71,60.49,60.67,55911.0,54.384,54.5547,54.357,54.5188,55911.0
2021-12-15 13:00:00,60.66,60.73,60.62,60.7,64989.0,54.5098,54.5727,54.4738,54.5457,64989.0
2021-12-15 13:30:00,60.7,60.72,60.44,60.55,110789.0,54.5457,54.5637,54.3121,54.4109,110789.0
2021-12-15 14:00:00,60.52,60.99,60.17,60.3,177214.0,54.384,54.8063,54.0695,54.1863,177214.0
2021-12-15 14:30:00,60.32,60.58,60.22,60.23,192721.0,54.2042,54.4379,54.1144,54.1234,192721.0
2021-12-15 15:00:00,60.25,61.02,60.2,61.01,197832.0,54.1413,54.8333,54.0964,54.8243,197832.0
2021-12-15 15:30:00,61.0,61.12,60.62,60.83,402414.0,54.8153,54.9231,54.4738,54.6625,402414.0
2021-12-16 09:30:00,61.67,61.85,61.03,61.18,242797.0,55.4174,55.5791,54.8423,54.9771,242797.0
2021-12-16 10:00:00,61.2,61.96,61.19,61.9,151534.0,54.995,55.678,54.986,55.6241,151534.0
2021-12-16 10:30:00,61.87,62.35,61.86,62.17,225352.0,55.5971,56.0284,55.5881,55.8667,225352.0
2021-12-16 11:00:00,62.15,62.24,61.95,62.1,156719.0,55.8487,55.9296,55.669,55.8038,156719.0
2021-12-16 11:30:00,62.09,62.25,61.96,61.97,122627.0,55.7948,55.9386,55.678,55.687,122627.0
2021-12-16 12:00:00,61.95,62.19,61.92,62.15,96328.0,55.669,55.8847,55.642,55.8487,96328.0
2021-12-16 12:30:00,62.14,62.14,61.74,61.74,100482.0,55.8397,55.8397,55.4803,55.4803,100482.0
2021-12-16 13:00:00,61.74,61.91,61.73,61.9,112031.0,55.4803,55.633,55.4713,55.6241,112031.0
2021-12-16 13:30:00,61.89,61.96,61.8,61.88,74455.0,55.6151,55.678,55.5342,55.6061,74455.0
2021-12-16 14:00:00,61.89,62.02,61.72,61.75,122234.0,55.6151,55.7319,55.4623,55.4893,122234.0
2021-12-16 14:30:00,61.75,61.75,61.25,61.35,148745.0,55.4893,55.4893,55.04,55.1298,148745.0
2021-12-16 15:00:00,61.35,61.61,61.17,61.6,173517.0,55.1298,55.3635,54.9681,55.3545,173517.0
2021-12-16 15:30:00,61.61,61.64,61.27,61.38,500242.0,55.3635,55.3904,55.0579,55.1568,500242.0
2021-12-17 09:30:00,61.21,61.22,60.05,60.21,922895.0,55.004,55.013,53.9616,54.1054,922895.0
2021-12-17 10:00:00,60.18,60.25,59.8,59.97,272909.0,54.0784,54.1413,53.737,53.8897,272909.0
2021-12-17 10:30:00,59.97,60.6,59.86,60.39,323416.0,53.8897,54.4559,53.7909,54.2672,323416.0
2021-12-17 11:00:00,60.38,60.78,60.33,60.77,110907.0,54.2582,54.6176,54.2132,54.6086,110907.0
2021-12-17 11:30:00,60.78,60.86,60.27,60.37,109550.0,54.6176,54.6895,54.1593,54.2492,109550.0
2021-12-17 12:00:00,60.35,60.35,60.11,60.22,87082.0,54.2312,54.2312,54.0155,54.1144,87082.0
2021-12-17 12:30:00,60.21,60.41,60.2,60.25,110495.0,54.1054,54.2851,54.0964,54.1413,110495.0
2021-12-17 13:00:00,60.24,60.37,60.14,60.36,97341.0,54.1324,54.2492,54.0425,54.2402,97341.0
2021-12-17 13:30:00,60.35,60.62,60.31,60.6,107932.0,54.2312,54.4738,54.1953,54.4559,107932.0
2021-12-17 14:00:00,60.6,60.62,60.31,60.31,133520.0,54.4559,54.4738,54.1953,54.1953,133520.0
2021-12-17 14:30:00,60.32,60.38,60.18,60.27,172869.0,54.2042,54.2582,54.0784,54.1593,172869.0
2021-12-17 15:00:00,60.27,60.43,60.17,60.37,185875.0,54.1593,54.3031,54.0695,54.2492,185875.0
2021-12-17 15:30:00,60.38,60.54,60.19,60.22,634637.0,54.2582,54.4019,54.0874,54.1144,634637.0
2021-12-20 09:30:00,59.36,59.36,58.35,58.6,289839.0,53.3416,53.3416,52.434,52.6586,289839.0
2021-12-20 10:00:00,58.61,58.84,58.35,58.36,255521.0,52.6676,52.8743,52.434,52.443,255521.0
2021-12-20 10:30:00,58.37,58.37,57.61,57.72,406195.0,52.452,52.452,51.769,51.8679,406195.0
2021-12-20 11:00:00,57.73,57.94,57.57,57.66,243526.0,51.8768,52.0656,51.7331,51.8139,243526.0
2021-12-20 11:30:00,57.66,58.07,57.66,57.84,184777.0,51.8139,52.1824,51.8139,51.9757,184777.0
2021-12-20 12:00:00,57.84,57.97,57.74,57.8,244953.0,51.9757,52.0925,51.8858,51.9397,244953.0
2021-12-20 12:30:00,57.8,57.96,57.64,57.78,158078.0,51.9397,52.0835,51.796,51.9218,158078.0
2021-12-20 13:00:00,57.78,57.93,57.7,57.86,127844.0,51.9218,52.0566,51.8499,51.9937,127844.0
2021-12-20 13:30:00,57.86,58.16,57.69,58.09,144547.0,51.9937,52.2632,51.8409,52.2003,144547.0
2021-12-20 14:00:00,58.1,58.34,58.09,58.24,178387.0,52.2093,52.425,52.2003,52.3351,178387.0
2021-12-20 14:30:00,58.25,58.27,58.05,58.09,185167.0,52.3441,52.3621,52.1644,52.2003,185167.0
2021-12-20 15:00:00,58.11,58.42,58.06,58.37,182381.0,52.2183,52.4969,52.1734,52.452,182381.0
2021-12-20 15:30:00,58.37,58.68,58.21,58.59,610801.0,52.452,52.7305,52.3082,52.6497,610801.0
2021-12-21 09:30:00,59.29,60.4,59.23,60.39,328151.0,53.2787,54.2761,53.2248,54.2672,328151.0
2021-12-21 10:00:00,60.39,60.69,60.27,60.31,198344.0,54.2672,54.5367,54.1593,54.1953,198344.0
2021-12-21 10:30:00,60.31,60.6,60.28,60.29,131520.0,54.1953,54.4559,54.1683,54.1773,131520.0
2021-12-21 11:00:00,60.31,60.7,60.28,60.63,144836.0,54.1953,54.5457,54.1683,54.4828,144836.0
2021-12-21 11:30:00,60.64,60.78,60.51,60.62,137568.0,54.4918,54.6176,54.375,54.4738,137568.0
2021-12-21 12:00:00,60.63,60.76,60.62,60.66,170592.0,54.4828,54.5996,54.4738,54.5098,170592.0
2021-12-21 12:30:00,60.67,60.89,60.64,60.88,75048.0,54.5188,54.7165,54.4918,54.7075,75048.0
2021-12-21 13:00:00,60.86,60.92,60.79,60.82,74704.0,54.6895,54.7434,54.6266,54.6536,74704.0
2021-12-21 13:30:00,60.82,60.89,60.71,60.77,161969.0,54.6536,54.7165,54.5547,54.6086,161969.0
2021-12-21 14:00:00,60.77,60.79,60.61,60.66,109776.0,54.6086,54.6266,54.4648,54.5098,109776.0
2021-12-21 14:30:00,60.65,60.7,60.3,60.37,138400.0,54.5008,54.5457,54.1863,54.2492,138400.0
2021-12-21 15:00:00,60.36,60.51,60.28,60.37,176531.0,54.2402,54.375,54.1683,54.2492,176531.0
2021-12-21 15:30:00,60.37,60.43,60.14,60.33,606439.0,54.2492,54.3031,54.0425,54.2132,606439.0
2021-12-22 09:30:00,60.27,60.77,60.18,60.67,200745.0,54.1593,54.6086,54.0784,54.5188,200745.0
2021-12-22 10:00:00,60.69,61.06,60.64,61.0,147297.0,54.5367,54.8692,54.4918,54.8153,147297.0
2021-12-22 10:30:00,61.0,61.04,60.84,60.95,227239.0,54.8153,54.8512,54.6715,54.7704,227239.0
2021-12-22 11:00:00,60.96,61.04,60.89,61.01,119893.0,54.7794,54.8512,54.7165,54.8243,119893.0
2021-12-22 11:30:00,61.01,61.1,60.85,60.94,92982.0,54.8243,54.9052,54.6805,54.7614,92982.0
2021-12-22 12:00:00,60.93,61.0,60.85,60.92,87927.0,54.7524,54.8153,54.6805,54.7434,87927.0
2021-12-22 12:30:00,60.92,61.06,60.87,61.05,71113.0,54.7434,54.8692,54.6985,54.8602,71113.0
2021-12-22 13:00:00,61.05,61.16,60.96,61.14,68841.0,54.8602,54.9591,54.7794,54.9411,68841.0
2021-12-22 13:30:00,61.13,61.14,61.02,61.04,74627.0,54.9321,54.9411,54.8333,54.8512,74627.0
2021-12-22 14:00:00,61.04,61.09,60.9,60.93,107585.0,54.8512,54.8962,54.7254,54.7524,107585.0
2021-12-22 14:30:00,60.93,60.95,60.77,60.78,139494.0,54.7524,54.7704,54.6086,54.6176,139494.0
2021-12-22 15:00:00,60.78,60.93,60.76,60.85,152078.0,54.6176,54.7524,54.5996,54.6805,152078.0
2021-12-22 15:30:00,60.85,60.96,60.83,60.89,394189.0,54.6805,54.7794,54.6625,54.7165,394189.0
2021-12-23 09:30:00,61.23,62.04,61.23,61.9,222906.0,55.022,55.7499,55.022,55.6241,222906.0
2021-12-23 10:00:00,61.89,61.99,61.75,61.81,148117.0,55.6151,55.7049,55.4893,55.5432,148117.0
2021-12-23 10:30:00,61.82,61.99,61.75,61.93,170810.0,55.5522,55.7049,55.4893,55.651,170810.0
2021-12-23 11:00:00,61.93,62.12,61.89,62.05,139738.0,55.651,55.8217,55.6151,55.7588,139738.0
2021-12-23 11:30:00,62.06,62.09,61.91,61.93,100498.0,55.7678,55.7948,55.633,55.651,100498.0
2021-12-23 12:00:00,61.92,62.04,61.89,62.03,94951.0,55.642,55.7499,55.6151,55.7409,94951.0
2021-12-23 12:30:00,62.03,62.09,61.87,61.87,98918.0,55.7409,55.7948,55.5971,55.5971,98918.0
2021-12-23 13:00:00,61.88,61.97,61.83,61.92,82219.0,55.6061,55.687,55.5612,55.642,82219.0
2021-12-23 13:30:00,61.93,61.98,61.88,61.97,75137.0,55.651,55.6959,55.6061,55.687,75137.0
2021-12-23 14:00:00,61.96,62.1,61.94,62.05,84006.0,55.678,55.8038,55.66,55.7588,84006.0
2021-12-23 14:30:00,62.05,62.07,61.94,62.01,97947.0,55.7588,55.7768,55.66,55.7229,97947.0
2021-12-23 15:00:00,62.02,62.05,61.89,62.02,118020.0,55.7319,55.7588,55.6151,55.7319,118020.0
2021-12-23 15:30:00,62.03,62.09,61.76,61.78,469106.0,55.7409,55.7948,55.4982,55.5162,469106.0
2021-12-27 09:30:00,61.96,62.21,61.63,61.92,210329.0,55.678,55.9026,55.3814,55.642,210329.0
2021-12-27 10:00:00,61.92,62.3,61.84,62.29,141843.0,55.642,55.9835,55.5701,55.9745,141843.0
2021-12-27 10:30:00,62.28,62.37,62.13,62.34,118157.0,55.9655,56.0464,55.8307,56.0194,118157.0
2021-12-27 11:00:00,62.35,62.45,62.3,62.39,83028.0,56.0284,56.1183,55.9835,56.0644,83028.0
2021-12-27 11:30:00,62.38,62.38,62.3,62.33,66462.0,56.0554,56.0554,55.9835,56.0105,66462.0
2021-12-27 12:00:00,62.33,62.4,62.31,62.37,80664.0,56.0105,56.0734,55.9925,56.0464,80664.0
2021-12-27 12:30:00,62.37,62.38,62.26,62.31,91321.0,56.0464,56.0554,55.9476,55.9925,91321.0
2021-12-27 13:00:00,62.3,62.39,62.26,62.33,55781.0,55.9835,56.0644,55.9476,56.0105,55781.0
2021-12-27 13:30:00,62.33,62.49,62.33,62.47,81534.0,56.0105,56.1542,56.0105,56.1363,81534.0
2021-12-27 14:00:00,62.47,62.5,62.37,62.49,79608.0,56.1363,56.1632,56.0464,56.1542,79608.0
2021-12-27 14:30:00,62.49,62.51,62.3,62.35,89103.0,56.1542,56.1722,55.9835,56.0284,89103.0
2021-12-27 15:00:00,62.34,62.4,62.27,62.36,131621.0,56.0194,56.0734,55.9565,56.0374,131621.0
2021-12-27 15:30:00,62.38,62.58,62.33,62.49,435101.0,56.0554,56.2351,56.0105,56.1542,435101.0
2021-12-28 09:30:00,62.35,63.22,62.31,63.13,167238.0,56.0284,56.8102,55.9925,56.7293,167238.0
2021-12-28 10:00:00,63.14,63.3,63.1,63.19,95688.0,56.7383,56.8821,56.7024,56.7833,95688.0
2021-12-28 10:30:00,63.19,63.26,63.01,63.05,89056.0,56.7833,56.8462,56.6215,56.6575,89056.0
2021-12-28 11:00:00,63.05,63.06,62.8,62.9,91469.0,56.6575,56.6664,56.4328,56.5227,91469.0
2021-12-28 11:30:00,62.89,63.11,62.88,63.07,75020.0,56.5137,56.7114,56.5047,56.6754,75020.0
2021-12-28 12:00:00,63.06,63.06,62.76,62.78,71165.0,56.6664,56.6664,56.3969,56.4148,71165.0
2021-12-28 12:30:00,62.77,62.86,62.71,62.83,57106.0,56.4058,56.4867,56.3519,56.4598,57106.0
2021-12-28 13:00:00,62.84,62.93,62.81,62.86,79131.0,56.4688,56.5496,56.4418,56.4867,79131.0
2021-12-28 13:30:00,62.86,62.98,62.81,62.98,78420.0,56.4867,56.5946,56.4418,56.5946,78420.0
2021-12-28 14:00:00,62.97,62.97,62.77,62.77,66393.0,56.5856,56.5856,56.4058,56.4058,66393.0
2021-12-28 14:30:00,62.77,62.79,62.71,62.75,88699.0,56.4058,56.4238,56.3519,56.3879,88699.0
2021-12-28 15:00:00,62.76,62.85,62.72,62.83,106793.0,56.3969,56.4777,56.3609,56.4598,106793.0
2021-12-28 15:30:00,62.82,62.87,62.57,62.63,385137.0,56.4508,56.4957,56.2261,56.28,385137.0
2021-12-29 09:30:00,62.61,63.08,62.4,62.73,141993.0,56.2621,56.6844,56.0734,56.3699,141993.0
2021-12-29 10:00:00,62.74,63.03,62.74,62.9,126826.0,56.3789,56.6395,56.3789,56.5227,126826.0
2021-12-29 10:30:00,62.92,63.02,62.82,62.87,98804.0,56.5406,56.6305,56.4508,56.4957,98804.0
2021-12-29 11:00:00,62.9,62.94,62.76,62.76,104742.0,56.5227,56.5586,56.3969,56.3969,104742.0
2021-12-29 11:30:00,62.75,62.82,62.73,62.76,83989.0,56.3879,56.4508,56.3699,56.3969,83989.0
2021-12-29 12:00:00,62.77,62.81,62.55,62.63,103856.0,56.4058,56.4418,56.2082,56.28,103856.0
2021-12-29 12:30:00,62.62,62.74,62.61,62.67,52705.0,56.2711,56.3789,56.2621,56.316,52705.0
2021-12-29 13:00:00,62.68,62.75,62.65,62.66,58990.0,56.325,56.3879,56.298,56.307,58990.0
2021-12-29 13:30:00,62.67,62.7,62.64,62.68,63648.0,56.316,56.3429,56.289,56.325,63648.0
2021-12-29 14:00:00,62.68,62.68,62.6,62.68,63830.0,56.325,56.325,56.2531,56.325,63830.0
2021-12-29 14:30:00,62.67,62.69,62.63,62.69,71181.0,56.316,56.334,56.28,56.334,71181.0
2021-12-29 15:00:00,62.69,62.83,62.66,62.83,83895.0,56.334,56.4598,56.307,56.4598,83895.0
2021-12-29 15:30:00,62.83,62.84,62.66,62.69,230369.0,56.4598,56.4688,56.307,56.334,230369.0
2021-12-30 09:30:00,62.87,63.32,62.73,63.12,152366.0,56.4957,56.9001,56.3699,56.7204,152366.0
2021-12-30 10:00:00,63.12,63.18,62.91,62.91,88052.0,56.7204,56.7743,56.5317,56.5317,88052.0
2021-12-30 10:30:00,62.92,63.01,62.82,62.89,130220.0,56.5406,56.6215,56.4508,56.5137,130220.0
2021-12-30 11:00:00,62.88,62.97,62.72,62.74,151191.0,56.5047,56.5856,56.3609,56.3789,151191.0
2021-12-30 11:30:00,62.75,62.81,62.72,62.77,116145.0,56.3879,56.4418,56.3609,56.4058,116145.0
2021-12-30 12:00:00,62.76,62.77,62.61,62.66,85268.0,56.3969,56.4058,56.2621,56.307,85268.0
2021-12-30 12:30:00,62.66,62.75,62.59,62.75,154683.0,56.307,56.3879,56.2441,56.3879,154683.0
2021-12-30 13:00:00,62.76,62.8,62.66,62.7,62581.0,56.3969,56.4328,56.307,56.3429,62581.0
2021-12-30 13:30:00,62.69,62.79,62.64,62.75,70597.0,56.334,56.4238,56.289,56.3879,70597.0
2021-12-30 14:00:00,62.74,62.8,62.69,62.8,78128.0,56.3789,56.4328,56.334,56.4328,78128.0
2021-12-30 14:30:00,62.79,62.82,62.7,62.73,61019.0,56.4238,56.4508,56.3429,56.3699,61019.0
2021-12-30 15:00:00,62.73,62.73,62.66,62.69,101176.0,56.3699,56.3699,56.307,56.334,101176.0
2021-12-30 15:30:00,62.69,62.74,62.52,62.58,305655.0,56.334,56.3789,56.1812,56.2351,305655.0
2021-12-31 09:30:00,62.32,62.82,62.3,62.65,99114.0,56.0015,56.4508,55.9835,56.298,99114.0
2021-12-31 10:00:00,62.66,62.78,62.42,62.51,86813.0,56.307,56.4148,56.0913,56.1722,86813.0
2021-12-31 10:30:00,62.51,62.58,62.36,62.58,63006.0,56.1722,56.2351,56.0374,56.2351,63006.0
2021-12-31 11:00:00,62.6,62.72,62.5,62.63,70546.0,56.2531,56.3609,56.1632,56.28,70546.0
2021-12-31 11:30:00,62.64,62.64,62.5,62.5,77535.0,56.289,56.289,56.1632,56.1632,77535.0
2021-12-31 12:00:00,62.5,62.56,62.46,62.52,53613.0,56.1632,56.2171,56.1273,56.1812,53613.0
2021-12-31 12:30:00,62.53,62.77,62.51,62.77,53770.0,56.1902,56.4058,56.1722,56.4058,53770.0
2021-12-31 13:00:00,62.76,62.79,62.68,62.73,46515.0,56.3969,56.4238,56.325,56.3699,46515.0
2021-12-31 13:30:00,62.74,62.86,62.74,62.85,60258.0,56.3789,56.4867,56.3789,56.4777,60258.0
2021-12-31 14:00:00,62.84,62.89,62.73,62.75,45967.0,56.4688,56.5137,56.3699,56.3879,45967.0
2021-12-31 14:30:00,62.75,62.77,62.6,62.64,60099.0,56.3879,56.4058,56.2531,56.289,60099.0
2021-12-31 15:00:00,62.64,62.77,62.63,62.76,77943.0,56.289,56.4058,56.28,56.3969,77943.0
2021-12-31 15:30:00,62.76,62.76,62.48,62.48,329324.0,56.3969,56.3969,56.1452,56.1452,329324.0
2022-01-03 09:30:00,62.94,63.67,62.89,63.59,249889.0,56.5586,57.2146,56.5137,57.1427,249889.0
2022-01-03 10:00:00,63.6,63.97,63.41,63.97,268760.0,57.1517,57.4842,56.981,57.4842,268760.0
2022-01-03 10:30:00,63.96,64.01,63.59,63.64,125740.0,57.4752,57.5201,57.1427,57.1876,125740.0
2022-01-03 11:00:00,63.66,63.8,63.47,63.55,100192.0,57.2056,57.3314,57.0349,57.1068,100192.0
2022-01-03 11:30:00,63.55,63.58,63.32,63.54,70822.0,57.1068,57.1337,56.9001,57.0978,70822.0
2022-01-03 12:00:00,63.52,63.6,63.38,63.52,88152.0,57.0798,57.1517,56.954,57.0798,88152.0
2022-01-03 12:30:00,63.52,63.52,63.34,63.43,64321.0,57.0798,57.0798,56.9181,56.9989,64321.0
2022-01-03 13:00:00,63.44,63.53,63.41,63.51,81781.0,57.0079,57.0888,56.981,57.0708,81781.0
2022-01-03 13:30:00,63.52,63.54,63.32,63.48,100103.0,57.0798,57.0978,56.9001,57.0439,100103.0
2022-01-03 14:00:00,63.47,63.48,63.36,63.39,80176.0,57.0349,57.0439,56.936,56.963,80176.0
2022-01-03 14:30:00,63.38,63.44,63.27,63.33,97603.0,56.954,57.0079,56.8552,56.9091,97603.0
2022-01-03 15:00:00,63.32,63.33,63.12,63.22,122838.0,56.9001,56.9091,56.7204,56.8102,122838.0
2022-01-03 15:30:00,63.23,63.26,63.09,63.22,475493.0,56.8192,56.8462,56.6934,56.8102,475493.0
2022-01-04 09:30:00,64.18,64.91,63.93,64.84,277105.0,57.6729,58.3289,57.4482,58.266,277105.0
2022-01-04 10:00:00,64.87,65.03,64.61,64.87,262415.0,58.2929,58.4367,58.0593,58.2929,262415.0
2022-01-04 10:30:00,64.87,65.24,64.8,65.16,300141.0,58.2929,58.6254,58.23,58.5535,300141.0
2022-01-04 11:00:00,65.15,65.37,64.92,65.11,237257.0,58.5445,58.7422,58.3379,58.5086,237257.0
2022-01-04 11:30:00,65.11,65.37,65.02,65.29,135943.0,58.5086,58.7422,58.4277,58.6703,135943.0
2022-01-04 12:00:00,65.29,65.38,65.15,65.36,149582.0,58.6703,58.7512,58.5445,58.7333,149582.0
2022-01-04 12:30:00,65.36,65.43,65.3,65.32,97321.0,58.7333,58.7962,58.6793,58.6973,97321.0
2022-01-04 13:00:00,65.33,65.34,65.17,65.3,89915.0,58.7063,58.7153,58.5625,58.6793,89915.0
2022-01-04 13:30:00,65.31,65.33,65.06,65.07,121279.0,58.6883,58.7063,58.4637,58.4727,121279.0
2022-01-04 14:00:00,65.08,65.23,65.02,65.18,96646.0,58.4816,58.6164,58.4277,58.5715,96646.0
2022-01-04 14:30:00,65.17,65.2,65.03,65.11,206366.0,58.5625,58.5895,58.4367,58.5086,206366.0
2022-01-04 15:00:00,65.1,65.23,65.0,65.04,185249.0,58.4996,58.6164,58.4098,58.4457,185249.0
2022-01-04 15:30:00,65.03,65.24,64.94,64.94,644867.0,58.4367,58.6254,58.3558,58.3558,644867.0
2022-01-05 09:30:00,66.14,66.39,65.55,66.0,374591.0,59.4342,59.6588,58.904,59.3084,374591.0
2022-01-05 10:00:00,66.0,66.34,65.81,66.22,295318.0,59.3084,59.6139,59.1376,59.5061,295318.0
2022-01-05 10:30:00,66.2,66.31,65.82,65.97,233817.0,59.4881,59.5869,59.1466,59.2814,233817.0
2022-01-05 11:00:00,65.98,66.02,65.83,65.85,74980.0,59.2904,59.3263,59.1556,59.1736,74980.0
2022-01-05 11:30:00,65.85,65.85,65.63,65.67,95654.0,59.1736,59.1736,58.9759,59.0118,95654.0
2022-01-05 12:00:00,65.68,66.0,65.66,65.98,82902.0,59.0208,59.3084,59.0028,59.2904,82902.0
2022-01-05 12:30:00,65.98,66.03,65.69,65.8,109335.0,59.2904,59.3353,59.0298,59.1286,109335.0
2022-01-05 13:00:00,65.8,65.86,65.57,65.61,97860.0,59.1286,59.1826,58.922,58.9579,97860.0
2022-01-05 13:30:00,65.62,65.74,65.61,65.74,74420.0,58.9669,59.0747,58.9579,59.0747,74420.0
2022-01-05 14:00:00,65.73,65.73,65.32,65.33,153894.0,59.0657,59.0657,58.6973,58.7063,153894.0
2022-01-05 14:30:00,65.33,65.39,64.95,65.07,170456.0,58.7063,58.7602,58.3648,58.4727,170456.0
2022-01-05 15:00:00,65.05,65.08,64.73,64.86,264581.0,58.4547,58.4816,58.1671,58.2839,264581.0
2022-01-05 15:30:00,64.84,64.88,64.54,64.63,783451.0,58.266,58.3019,57.9964,58.0773,783451.0
2022-01-06 09:30:00,65.75,66.09,65.33,65.66,403001.0,59.0837,59.3892,58.7063,59.0028,403001.0
2022-01-06 10:00:00,65.62,66.05,65.48,65.73,2368456.0,58.9669,59.3533,58.8411,59.0657,2368456.0
2022-01-06 10:30:00,65.73,65.98,65.49,65.5,238143.0,59.0657,59.2904,58.8501,58.8591,238143.0
2022-01-06 11:00:00,65.49,65.61,65.23,65.51,199182.0,58.8501,58.9579,58.6164,58.868,199182.0
2022-01-06 11:30:00,65.48,65.67,65.4,65.67,149063.0,58.8411,59.0118,58.7692,59.0118,149063.0
2022-01-06 12:00:00,65.67,66.16,65.6,66.14,244107.0,59.0118,59.4521,58.9489,59.4342,244107.0
2022-01-06 12:30:00,66.13,66.46,66.11,66.44,215595.0,59.4252,59.7217,59.4072,59.7038,215595.0
2022-01-06 13:00:00,66.43,66.44,66.24,66.31,136872.0,59.6948,59.7038,59.524,59.5869,136872.0
2022-01-06 13:30:00,66.3,66.38,66.24,66.37,154413.0,59.5779,59.6498,59.524,59.6408,154413.0
2022-01-06 14:00:00,66.37,66.46,66.22,66.36,218609.0,59.6408,59.7217,59.5061,59.6319,218609.0
2022-01-06 14:30:00,66.36,66.39,66.14,66.32,185436.0,59.6319,59.6588,59.4342,59.5959,185436.0
2022-01-06 15:00:00,66.32,66.37,66.14,66.31,283226.0,59.5959,59.6408,59.4342,59.5869,283226.0
2022-01-06 15:30:00,66.31,66.5,66.22,66.45,1452681.0,59.5869,59.7577,59.5061,59.7127,1452681.0
2022-01-07 09:30:00,66.74,67.05,66.29,67.05,284519.0,59.9733,60.2519,59.569,60.2519,284519.0
2022-01-07 10:00:00,67.03,67.41,66.91,67.33,180691.0,60.2339,60.5754,60.1261,60.5035,180691.0
2022-01-07 10:30:00,67.32,67.33,66.97,67.17,187853.0,60.4945,60.5035,60.18,60.3597,187853.0
2022-01-07 11:00:00,67.16,67.32,66.91,67.25,195592.0,60.3508,60.4945,60.1261,60.4316,195592.0
2022-01-07 11:30:00,67.24,67.72,67.23,67.71,142468.0,60.4226,60.854,60.4137,60.845,142468.0
2022-01-07 12:00:00,67.71,67.88,67.63,67.73,149607.0,60.845,60.9978,60.7731,60.863,149607.0
2022-01-07 12:30:00,67.73,67.73,67.37,67.48,172343.0,60.863,60.863,60.5395,60.6383,172343.0
2022-01-07 13:00:00,67.49,67.53,67.39,67.51,98721.0,60.6473,60.6832,60.5574,60.6653,98721.0
2022-01-07 13:30:00,67.5,67.56,67.36,67.49,154932.0,60.6563,60.7102,60.5305,60.6473,154932.0
2022-01-07 14:00:00,67.5,67.54,67.27,67.3,124226.0,60.6563,60.6922,60.4496,60.4766,124226.0
2022-01-07 14:30:00,67.28,67.36,67.2,67.28,216700.0,60.4586,60.5305,60.3867,60.4586,216700.0
2022-01-07 15:00:00,67.28,67.37,67.22,67.37,209017.0,60.4586,60.5395,60.4047,60.5395,209017.0
2022-01-07 15:30:00,67.37,67.42,67.24,67.25,740316.0,60.5395,60.5844,60.4226,60.4316,740316.0
2022-01-10 09:30:00,68.0,68.15,67.3,67.48,852073.0,61.1056,61.2404,60.4766,60.6383,852073.0
2022-01-10 10:00:00,67.5,67.7,67.21,67.26,272721.0,60.6563,60.836,60.3957,60.4406,272721.0
2022-01-10 10:30:00,67.29,67.55,67.07,67.2,214719.0,60.4676,60.7012,60.2699,60.3867,214719.0
2022-01-10 11:00:00,67.17,67.55,67.05,67.5,125769.0,60.3597,60.7012,60.2519,60.6563,125769.0
2022-01-10 11:30:00,67.49,67.49,67.16,67.23,134622.0,60.6473,60.6473,60.3508,60.4137,134622.0
2022-01-10 12:00:00,67.2,67.26,67.04,67.19,53955.0,60.3867,60.4406,60.2429,60.3777,53955.0
2022-01-10 12:30:00,67.17,67.26,66.94,67.24,122352.0,60.3597,60.4406,60.1531,60.4226,122352.0
2022-01-10 13:00:00,67.25,67.34,67.04,67.08,134395.0,60.4316,60.5125,60.2429,60.2789,134395.0
2022-01-10 13:30:00,67.08,67.33,67.07,67.32,96373.0,60.2789,60.5035,60.2699,60.4945,96373.0
2022-01-10 14:00:00,67.32,67.45,67.24,67.36,138191.0,60.4945,60.6113,60.4226,60.5305,138191.0
2022-01-10 14:30:00,67.34,67.45,67.29,67.45,105428.0,60.5125,60.6113,60.4676,60.6113,105428.0
2022-01-10 15:00:00,67.45,67.51,67.24,67.4,196151.0,60.6113,60.6653,60.4226,60.5664,196151.0
2022-01-10 15:30:00,67.41,67.52,67.25,67.52,445452.0,60.5754,60.6743,60.4316,60.6743,445452.0
2022-01-11 09:30:00,67.68,67.77,67.25,67.34,295384.0,60.818,60.8989,60.4316,60.5125,295384.0
2022-01-11 10:00:00,67.32,67.52,67.21,67.38,199618.0,60.4945,60.6743,60.3957,60.5484,199618.0
2022-01-11 10:30:00,67.39,67.61,67.2,67.45,121630.0,60.5574,60.7551,60.3867,60.6113,121630.0
2022-01-11 11:00:00,67.45,67.57,67.3,67.48,97219.0,60.6113,60.7192,60.4766,60.6383,97219.0
2022-01-11 11:30:00,67.47,67.71,67.41,67.46,186136.0,60.6293,60.845,60.5754,60.6203,186136.0
2022-01-11 12:00:00,67.44,67.55,67.38,67.41,114644.0,60.6024,60.7012,60.5484,60.5754,114644.0
2022-01-11 12:30:00,67.4,67.65,67.38,67.63,90474.0,60.5664,60.7911,60.5484,60.7731,90474.0
2022-01-11 13:00:00,67.62,67.64,67.5,67.61,64472.0,60.7641,60.7821,60.6563,60.7551,64472.0
2022-01-11 13:30:00,67.62,67.75,67.57,67.68,53313.0,60.7641,60.8809,60.7192,60.818,53313.0
2022-01-11 14:00:00,67.69,67.83,67.6,67.82,62857.0,60.827,60.9528,60.7461,60.9438,62857.0
2022-01-11 14:30:00,67.81,67.87,67.74,67.74,81489.0,60.9348,60.9888,60.8719,60.8719,81489.0
2022-01-11 15:00:00,67.74,67.92,67.74,67.89,98399.0,60.8719,61.0337,60.8719,61.0067,98399.0
2022-01-11 15:30:00,67.9,68.03,67.82,68.0,369561.0,61.0157,61.1325,60.9438,61.1056,369561.0
2022-01-12 09:30:00,67.83,68.56,67.8,68.46,193650.0,60.9528,61.6088,60.9259,61.5189,193650.0
2022-01-12 10:00:00,68.46,68.5,67.7,67.76,117740.0,61.5189,61.5549,60.836,60.8899,117740.0
2022-01-12 10:30:00,67.79,67.94,67.53,67.69,250829.0,60.9169,61.0517,60.6832,60.827,250829.0
2022-01-12 11:00:00,67.7,67.78,67.13,67.5,105173.0,60.836,60.9079,60.3238,60.6563,105173.0
2022-01-12 11:30:00,67.51,67.64,67.45,67.5,51474.0,60.6653,60.7821,60.6113,60.6563,51474.0
2022-01-12 12:00:00,67.49,67.53,67.38,67.44,34236.0,60.6473,60.6832,60.5484,60.6024,34236.0
2022-01-12 12:30:00,67.44,67.53,67.29,67.49,54352.0,60.6024,60.6832,60.4676,60.6473,54352.0
2022-01-12 13:00:00,67.48,67.5,67.38,67.45,73281.0,60.6383,60.6563,60.5484,60.6113,73281.0
2022-01-12 13:30:00,67.46,67.49,67.37,67.45,77947.0,60.6203,60.6473,60.5395,60.6113,77947.0
2022-01-12 14:00:00,67.44,67.65,67.37,67.63,51032.0,60.6024,60.7911,60.5395,60.7731,51032.0
2022-01-12 14:30:00,67.63,67.74,67.56,67.66,59250.0,60.7731,60.8719,60.7102,60.8001,59250.0
2022-01-12 15:00:00,67.67,67.79,67.66,67.72,103313.0,60.809,60.9169,60.8001,60.854,103313.0
2022-01-12 15:30:00,67.7,67.81,67.57,67.63,454004.0,60.836,60.9348,60.7192,60.7731,454004.0
2022-01-13 09:30:00,67.98,68.35,67.82,68.26,169717.0,61.0876,61.4201,60.9438,61.3392,169717.0
2022-01-13 10:00:00,68.25,68.34,67.92,68.11,86673.0,61.3302,61.4111,61.0337,61.2044,86673.0
2022-01-13 10:30:00,68.12,68.35,68.04,68.27,90507.0,61.2134,61.4201,61.1415,61.3482,90507.0
2022-01-13 11:00:00,68.27,68.51,68.26,68.41,96831.0,61.3482,61.5639,61.3392,61.474,96831.0
2022-01-13 11:30:00,68.41,68.58,68.32,68.48,78907.0,61.474,61.6268,61.3931,61.5369,78907.0
2022-01-13 12:00:00,68.48,68.52,68.11,68.24,56688.0,61.5369,61.5729,61.2044,61.3213,56688.0
2022-01-13 12:30:00,68.23,68.34,68.05,68.16,90105.0,61.3123,61.4111,61.1505,61.2494,90105.0
2022-01-13 13:00:00,68.19,68.42,68.07,68.4,92686.0,61.2763,61.483,61.1685,61.465,92686.0
2022-01-13 13:30:00,68.38,68.43,68.31,68.39,66721.0,61.4471,61.492,61.3842,61.456,66721.0
2022-01-13 14:00:00,68.37,68.44,68.24,68.34,81370.0,61.4381,61.501,61.3213,61.4111,81370.0
2022-01-13 14:30:00,68.33,68.36,68.16,68.35,87669.0,61.4021,61.4291,61.2494,61.4201,87669.0
2022-01-13 15:00:00,68.34,68.34,68.1,68.13,125433.0,61.4111,61.4111,61.1954,61.2224,125433.0
2022-01-13 15:30:00,68.14,68.15,67.66,67.9,503788.0,61.2314,61.2404,60.8001,61.0157,503788.0
2022-01-14 09:30:00,67.13,67.87,66.67,67.8,187464.0,60.3238,60.9888,59.9104,60.9259,187464.0
2022-01-14 10:00:00,67.83,68.1,67.69,67.88,111363.0,60.9528,61.1954,60.827,60.9978,111363.0
2022-01-14 10:30:00,67.88,68.14,67.77,68.14,121021.0,60.9978,61.2314,60.8989,61.2314,121021.0
2022-01-14 11:00:00,68.11,68.12,67.76,67.83,91605.0,61.2044,61.2134,60.8899,60.9528,91605.0
2022-01-14 11:30:00,67.87,67.98,67.71,67.95,73556.0,60.9888,61.0876,60.845,61.0607,73556.0
2022-01-14 12:00:00,67.93,67.99,67.79,67.83,66939.0,61.0427,61.0966,60.9169,60.9528,66939.0
2022-01-14 12:30:00,67.85,67.91,67.65,67.7,70933.0,60.9708,61.0247,60.7911,60.836,70933.0
2022-01-14 13:00:00,67.7,67.77,67.55,67.7,60870.0,60.836,60.8989,60.7012,60.836,60870.0
2022-01-14 13:30:00,67.68,67.89,67.67,67.83,57483.0,60.818,61.0067,60.809,60.9528,57483.0
2022-01-14 14:00:00,67.81,68.04,67.81,67.88,61833.0,60.9348,61.1415,60.9348,60.9978,61833.0
2022-01-14 14:30:00,67.89,68.16,67.87,68.06,61912.0,61.0067,61.2494,60.9888,61.1595,61912.0
2022-01-14 15:00:00,68.05,68.16,67.95,68.11,112444.0,61.1505,61.2494,61.0607,61.2044,112444.0
2022-01-14 15:30:00,68.11,68.47,68.11,68.38,431904.0,61.2044,61.5279,61.2044,61.4471,431904.0
2022-01-18 09:30:00,68.76,69.16,68.3,68.41,361167.0,61.7885,62.148,61.3752,61.474,361167.0
2022-01-18 10:00:00,68.42,68.48,67.92,68.21,191432.0,61.483,61.5369,61.0337,61.2943,191432.0
2022-01-18 10:30:00,68.17,68.28,67.95,68.16,178290.0,61.2583,61.3572,61.0607,61.2494,178290.0
2022-01-18 11:00:00,68.2,68.41,68.18,68.24,109147.0,61.2853,61.474,61.2673,61.3213,109147.0
2022-01-18 11:30:00,68.24,68.24,67.97,68.02,119146.0,61.3213,61.3213,61.0786,61.1236,119146.0
2022-01-18 12:00:00,67.99,68.07,67.78,68.03,160952.0,61.0966,61.1685,60.9079,61.1325,160952.0
2022-01-18 12:30:00,68.04,68.32,67.94,68.0,153822.0,61.1415,61.3931,61.0517,61.1056,153822.0
2022-01-18 13:00:00,67.99,68.15,67.8,67.98,137920.0,61.0966,61.2404,60.9259,61.0876,137920.0
2022-01-18 13:30:00,67.96,68.29,67.95,68.25,74434.0,61.0696,61.3662,61.0607,61.3302,74434.0
2022-01-18 14:00:00,68.25,68.35,68.2,68.3,84082.0,61.3302,61.4201,61.2853,61.3752,84082.0
2022-01-18 14:30:00,68.31,68.66,68.3,68.55,91342.0,61.3842,61.6987,61.3752,61.5998,91342.0
2022-01-18 15:00:00,68.56,68.58,68.28,68.31,120722.0,61.6088,61.6268,61.3572,61.3842,120722.0
2022-01-18 15:30:00,68.31,68.36,67.92,68.2,603616.0,61.3842,61.4291,61.0337,61.2853,603616.0
2022-01-19 09:30:00,68.43,68.64,67.75,68.16,293927.0,61.492,61.6807,60.8809,61.2494,293927.0
2022-01-19 10:00:00,68.13,68.13,67.33,67.36,94373.0,61.2224,61.2224,60.5035,60.5305,94373.0
2022-01-19 10:30:00,67.38,67.6,67.1,67.47,119849.0,60.5484,60.7461,60.2968,60.6293,119849.0
2022-01-19 11:00:00,67.46,67.74,67.36,67.64,112130.0,60.6203,60.8719,60.5305,60.7821,112130.0
2022-01-19 11:30:00,67.65,67.76,67.47,67.66,73754.0,60.7911,60.8899,60.6293,60.8001,73754.0
2022-01-19 12:00:00,67.62,67.76,67.56,67.67,60526.0,60.7641,60.8899,60.7102,60.809,60526.0
2022-01-19 12:30:00,67.67,67.7,67.3,67.56,50418.0,60.809,60.836,60.4766,60.7102,50418.0
2022-01-19 13:00:00,67.55,67.63,67.43,67.49,55175.0,60.7012,60.7731,60.5934,60.6473,55175.0
2022-01-19 13:30:00,67.47,67.6,67.29,67.3,72042.0,60.6293,60.7461,60.4676,60.4766,72042.0
2022-01-19 14:00:00,67.27,67.28,66.97,66.97,166281.0,60.4496,60.4586,60.18,60.18,166281.0
2022-01-19 14:30:00,66.95,67.19,66.86,67.12,77996.0,60.162,60.3777,60.0812,60.3148,77996.0
2022-01-19 15:00:00,67.11,67.38,67.1,67.16,148284.0,60.3058,60.5484,60.2968,60.3508,148284.0
2022-01-19 15:30:00,67.15,67.15,66.7,66.77,481129.0,60.3418,60.3418,59.9374,60.0003,481129.0
2022-01-20 09:30:00,66.78,67.29,66.1,66.84,283679.0,60.0093,60.4676,59.3982,60.0632,283679.0
2022-01-20 10:00:00,66.8,67.05,66.51,67.03,182195.0,60.0273,60.2519,59.7667,60.2339,182195.0
2022-01-20 10:30:00,67.03,67.71,67.03,67.66,154956.0,60.2339,60.845,60.2339,60.8001,154956.0
2022-01-20 11:00:00,67.66,67.81,67.35,67.52,108760.0,60.8001,60.9348,60.5215,60.6743,108760.0
2022-01-20 11:30:00,67.52,67.65,67.35,67.47,77525.0,60.6743,60.7911,60.5215,60.6293,77525.0
2022-01-20 12:00:00,67.45,67.54,67.33,67.47,80125.0,60.6113,60.6922,60.5035,60.6293,80125.0
2022-01-20 12:30:00,67.46,67.54,67.3,67.39,56440.0,60.6203,60.6922,60.4766,60.5574,56440.0
2022-01-20 13:00:00,67.38,67.45,67.34,67.4,50780.0,60.5484,60.6113,60.5125,60.5664,50780.0
2022-01-20 13:30:00,67.4,67.46,67.32,67.4,49741.0,60.5664,60.6203,60.4945,60.5664,49741.0
2022-01-20 14:00:00,67.41,67.6,67.2,67.2,66258.0,60.5754,60.7461,60.3867,60.3867,66258.0
2022-01-20 14:30:00,67.2,67.26,67.01,67.21,98689.0,60.3867,60.4406,60.216,60.3957,98689.0
2022-01-20 15:00:00,67.23,67.34,67.03,67.19,414633.0,60.4137,60.5125,60.2339,60.3777,414633.0
2022-01-20 15:30:00,67.17,67.19,66.41,66.45,627436.0,60.3597,60.3777,59.6768,59.7127,627436.0
2022-01-21 09:30:00,66.27,66.74,65.0,65.13,498379.0,59.551,59.9733,58.4098,58.5266,498379.0
2022-01-21 10:00:00,65.13,65.31,64.6,65.15,299123.0,58.5266,58.6883,58.0503,58.5445,299123.0
2022-01-21 10:30:00,65.14,66.03,65.12,65.95,160253.0,58.5356,59.3353,58.5176,59.2634,160253.0
2022-01-21 11:00:00,65.95,66.38,65.87,66.35,182050.0,59.2634,59.6498,59.1915,59.6229,182050.0
2022-01-21 11:30:00,66.34,66.37,65.97,66.02,237114.0,59.6139,59.6408,59.2814,59.3263,237114.0
2022-01-21 12:00:00,66.01,66.18,65.72,66.11,189540.0,59.3173,59.4701,59.0568,59.4072,189540.0
2022-01-21 12:30:00,66.11,66.21,65.99,66.03,112280.0,59.4072,59.4971,59.2994,59.3353,112280.0
2022-01-21 13:00:00,66.06,66.37,65.89,65.96,111478.0,59.3623,59.6408,59.2095,59.2724,111478.0
2022-01-21 13:30:00,65.94,66.2,65.93,66.01,52969.0,59.2544,59.4881,59.2455,59.3173,52969.0
2022-01-21 14:00:00,66.03,66.11,65.89,66.01,133375.0,59.3353,59.4072,59.2095,59.3173,133375.0
2022-01-21 14:30:00,66.01,66.06,65.73,65.75,135017.0,59.3173,59.3623,59.0657,59.0837,135017.0
2022-01-21 15:00:00,65.76,65.81,65.41,65.47,301967.0,59.0927,59.1376,58.7782,58.8321,301967.0
2022-01-21 15:30:00,65.47,65.78,65.42,65.6,751695.0,58.8321,59.1107,58.7872,58.9489,751695.0
2022-01-24 09:30:00,64.49,64.74,63.56,63.88,365290.0,57.9515,58.1761,57.1158,57.4033,365290.0
2022-01-24 10:00:00,63.86,64.14,63.09,63.63,403611.0,57.3853,57.6369,56.6934,57.1787,403611.0
2022-01-24 10:30:00,63.62,63.94,63.49,63.54,290580.0,57.1697,57.4572,57.0528,57.0978,290580.0
2022-01-24 11:00:00,63.53,63.75,63.34,63.66,249403.0,57.0888,57.2865,56.9181,57.2056,249403.0
2022-01-24 11:30:00,63.69,63.79,62.86,63.27,252658.0,57.2326,57.3224,56.4867,56.8552,252658.0
2022-01-24 12:00:00,63.26,63.28,62.74,62.99,133977.0,56.8462,56.8641,56.3789,56.6035,133977.0
2022-01-24 12:30:00,62.94,63.24,62.73,63.13,124413.0,56.5586,56.8282,56.3699,56.7293,124413.0
2022-01-24 13:00:00,63.12,63.52,63.01,63.1,139920.0,56.7204,57.0798,56.6215,56.7024,139920.0
2022-01-24 13:30:00,63.1,63.77,63.09,63.75,165427.0,56.7024,57.3045,56.6934,57.2865,165427.0
2022-01-24 14:00:00,63.76,64.07,63.39,63.6,165944.0,57.2955,57.574,56.963,57.1517,165944.0
2022-01-24 14:30:00,63.57,64.05,63.37,64.03,183583.0,57.1247,57.5561,56.945,57.5381,183583.0
2022-01-24 15:00:00,64.0,64.7,64.0,64.49,256285.0,57.5111,58.1402,57.5111,57.9515,256285.0
2022-01-24 15:30:00,64.48,65.65,64.36,65.42,824596.0,57.9425,58.9938,57.8346,58.7872,824596.0
2022-01-25 09:30:00,64.64,64.77,63.16,63.27,321149.0,58.0863,58.2031,56.7563,56.8552,321149.0
2022-01-25 10:00:00,63.27,63.81,62.71,63.81,364600.0,56.8552,57.3404,56.3519,57.3404,364600.0
2022-01-25 10:30:00,63.8,64.58,63.7,64.05,317875.0,57.3314,58.0323,57.2416,57.5561,317875.0
2022-01-25 11:00:00,64.03,64.9,63.97,64.81,167936.0,57.5381,58.3199,57.4842,58.239,167936.0
2022-01-25 11:30:00,64.79,64.85,64.31,64.48,194566.0,58.221,58.275,57.7897,57.9425,194566.0
2022-01-25 12:00:00,64.47,64.97,64.34,64.83,120223.0,57.9335,58.3828,57.8167,58.257,120223.0
2022-01-25 12:30:00,64.78,64.81,64.44,64.72,81518.0,58.2121,58.239,57.9065,58.1581,81518.0
2022-01-25 13:00:00,64.71,65.22,64.5,65.17,127242.0,58.1492,58.6074,57.9604,58.5625,127242.0
2022-01-25 13:30:00,65.16,65.71,65.1,65.69,138200.0,58.5535,59.0478,58.4996,59.0298,138200.0
2022-01-25 14:00:00,65.69,65.78,65.38,65.75,396014.0,59.0298,59.1107,58.7512,59.0837,396014.0
2022-01-25 14:30:00,65.76,66.05,65.64,65.97,192810.0,59.0927,59.3533,58.9849,59.2814,192810.0
2022-01-25 15:00:00,66.0,66.03,65.39,65.41,248312.0,59.3084,59.3353,58.7602,58.7782,248312.0
2022-01-25 15:30:00,65.43,65.7,65.31,65.44,773171.0,58.7962,59.0388,58.6883,58.8051,773171.0
2022-01-26 09:30:00,66.8,67.51,66.05,67.15,327485.0,60.0273,60.6653,59.3533,60.3418,327485.0
2022-01-26 10:00:00,67.16,67.21,66.33,66.39,145182.0,60.3508,60.3957,59.6049,59.6588,145182.0
2022-01-26 10:30:00,66.42,66.51,66.17,66.37,284272.0,59.6858,59.7667,59.4611,59.6408,284272.0
2022-01-26 11:00:00,66.36,66.77,66.24,66.57,171580.0,59.6319,60.0003,59.524,59.8206,171580.0
2022-01-26 11:30:00,66.58,66.71,66.32,66.53,106079.0,59.8296,59.9464,59.5959,59.7846,106079.0
2022-01-26 12:00:00,66.54,66.7,66.32,66.39,147395.0,59.7936,59.9374,59.5959,59.6588,147395.0
2022-01-26 12:30:00,66.4,66.45,66.21,66.32,142541.0,59.6678,59.7127,59.4971,59.5959,142541.0
2022-01-26 13:00:00,66.33,66.34,66.03,66.23,110035.0,59.6049,59.6139,59.3353,59.515,110035.0
2022-01-26 13:30:00,66.22,66.43,66.13,66.43,126960.0,59.5061,59.6948,59.4252,59.6948,126960.0
2022-01-26 14:00:00,66.43,66.83,66.11,66.71,159022.0,59.6948,60.0542,59.4072,59.9464,159022.0
2022-01-26 14:30:00,66.7,66.72,65.82,66.15,198466.0,59.9374,59.9554,59.1466,59.4432,198466.0
2022-01-26 15:00:00,66.13,66.15,65.11,65.59,316311.0,59.4252,59.4432,58.5086,58.9399,316311.0
2022-01-26 15:30:00,65.6,66.28,65.46,66.04,658627.0,58.9489,59.56,58.8231,59.3443,658627.0
2022-01-27 09:30:00,66.75,67.94,66.63,67.53,264952.0,59.9823,61.0517,59.8745,60.6832,264952.0
2022-01-27 10:00:00,67.54,67.73,66.8,66.8,157403.0,60.6922,60.863,60.0273,60.0273,157403.0
2022-01-27 10:30:00,66.82,67.41,66.71,67.36,258194.0,60.0452,60.5754,59.9464,60.5305,258194.0
2022-01-27 11:00:00,67.36,67.5,66.52,66.72,151816.0,60.5305,60.6563,59.7756,59.9554,151816.0
2022-01-27 11:30:00,66.73,67.02,66.58,66.91,100385.0,59.9643,60.2249,59.8296,60.1261,100385.0
2022-01-27 12:00:00,66.95,66.95,66.18,66.22,95986.0,60.162,60.162,59.4701,59.5061,95986.0
2022-01-27 12:30:00,66.19,66.25,65.51,65.59,144277.0,59.4791,59.533,58.868,58.9399,144277.0
2022-01-27 13:00:00,65.55,65.62,65.19,65.22,103183.0,58.904,58.9669,58.5805,58.6074,103183.0
2022-01-27 13:30:00,65.18,65.41,65.08,65.31,137271.0,58.5715,58.7782,58.4816,58.6883,137271.0
2022-01-27 14:00:00,65.3,65.6,65.12,65.18,117637.0,58.6793,58.9489,58.5176,58.5715,117637.0
2022-01-27 14:30:00,65.15,65.52,64.91,65.12,147057.0,58.5445,58.877,58.3289,58.5176,147057.0
2022-01-27 15:00:00,65.15,65.52,64.84,65.47,173257.0,58.5445,58.877,58.266,58.8321,173257.0
2022-01-27 15:30:00,65.48,65.8,65.3,65.31,389415.0,58.8411,59.1286,58.6793,58.6883,389415.0
2022-01-28 09:30:00,65.17,65.42,64.62,64.69,293720.0,58.5625,58.7872,58.0683,58.1312,293720.0
2022-01-28 10:00:00,64.68,65.34,64.57,65.15,235908.0,58.1222,58.7153,58.0233,58.5445,235908.0
2022-01-28 10:30:00,65.15,65.28,64.46,64.98,124547.0,58.5445,58.6614,57.9245,58.3918,124547.0
2022-01-28 11:00:00,64.98,65.17,64.69,65.03,117306.0,58.3918,58.5625,58.1312,58.4367,117306.0
2022-01-28 11:30:00,65.05,65.4,64.91,65.38,122850.0,58.4547,58.7692,58.3289,58.7512,122850.0
2022-01-28 12:00:00,65.37,65.53,65.27,65.31,199817.0,58.7422,58.886,58.6524,58.6883,199817.0
2022-01-28 12:30:00,65.31,65.41,65.1,65.18,237050.0,58.6883,58.7782,58.4996,58.5715,237050.0
2022-01-28 13:00:00,65.2,65.49,65.2,65.43,124796.0,58.5895,58.8501,58.5895,58.7962,124796.0
2022-01-28 13:30:00,65.44,65.62,65.36,65.46,104186.0,58.8051,58.9669,58.7333,58.8231,104186.0
2022-01-28 14:00:00,65.49,65.58,64.9,64.92,164178.0,58.8501,58.9309,58.3199,58.3379,164178.0
2022-01-28 14:30:00,64.91,65.59,64.86,65.55,204025.0,58.3289,58.9399,58.2839,58.904,204025.0
2022-01-28 15:00:00,65.56,65.63,65.38,65.59,185323.0,58.913,58.9759,58.7512,58.9399,185323.0
2022-01-28 15:30:00,65.58,66.08,65.4,66.08,457374.0,58.9309,59.3803,58.7692,59.3803,457374.0
2022-01-31 09:30:00,65.56,65.85,65.44,65.72,393123.0,58.913,59.1736,58.8051,59.0568,393123.0
2022-01-31 10:00:00,65.72,66.13,65.69,65.98,195958.0,59.0568,59.4252,59.0298,59.2904,195958.0
2022-01-31 10:30:00,65.98,66.14,65.72,66.11,258664.0,59.2904,59.4342,59.0568,59.4072,258664.0
2022-01-31 11:00:00,66.12,66.29,66.01,66.04,112365.0,59.4162,59.569,59.3173,59.3443,112365.0
2022-01-31 11:30:00,66.01,66.25,65.91,66.19,56088.0,59.3173,59.533,59.2275,59.4791,56088.0
2022-01-31 12:00:00,66.18,66.41,66.18,66.39,94669.0,59.4701,59.6768,59.4701,59.6588,94669.0
2022-01-31 12:30:00,66.4,66.73,66.32,66.73,127229.0,59.6678,59.9643,59.5959,59.9643,127229.0
2022-01-31 13:00:00,66.72,66.9,66.54,66.77,182317.0,59.9554,60.1171,59.7936,60.0003,182317.0
2022-01-31 13:30:00,66.78,66.87,66.66,66.83,145902.0,60.0093,60.0902,59.9014,60.0542,145902.0
2022-01-31 14:00:00,66.83,67.04,66.76,67.04,144643.0,60.0542,60.2429,59.9913,60.2429,144643.0
2022-01-31 14:30:00,67.02,67.3,67.01,67.09,587422.0,60.2249,60.4766,60.216,60.2878,587422.0
2022-01-31 15:00:00,67.09,67.2,66.85,67.05,314611.0,60.2878,60.3867,60.0722,60.2519,314611.0
2022-01-31 15:30:00,67.05,67.18,66.79,67.06,864205.0,60.2519,60.3687,60.0183,60.2609,864205.0
2022-02-01 09:30:00,66.7,67.33,66.44,67.16,277598.0,59.9374,60.5035,59.7038,60.3508,277598.0
2022-02-01 10:00:00,67.16,67.44,66.74,67.23,283820.0,60.3508,60.6024,59.9733,60.4137,283820.0
2022-02-01 10:30:00,67.23,67.74,67.22,67.69,240285.0,60.4137,60.8719,60.4047,60.827,240285.0
2022-02-01 11:00:00,67.66,67.78,67.35,67.35,476557.0,60.8001,60.9079,60.5215,60.5215,476557.0
2022-02-01 11:30:00,67.34,67.49,66.99,67.4,137303.0,60.5125,60.6473,60.198,60.5664,137303.0
2022-02-01 12:00:00,67.4,67.46,67.3,67.32,76258.0,60.5664,60.6203,60.4766,60.4945,76258.0
2022-02-01 12:30:00,67.35,67.53,67.24,67.51,68328.0,60.5215,60.6832,60.4226,60.6653,68328.0
2022-02-01 13:00:00,67.52,67.56,67.41,67.54,74959.0,60.6743,60.7102,60.5754,60.6922,74959.0
2022-02-01 13:30:00,67.53,67.78,67.48,67.78,142136.0,60.6832,60.9079,60.6383,60.9079,142136.0
2022-02-01 14:00:00,67.77,67.92,67.73,67.91,127319.0,60.8989,61.0337,60.863,61.0247,127319.0
2022-02-01 14:30:00,67.91,68.0,67.9,67.95,230698.0,61.0247,61.1056,61.0157,61.0607,230698.0
2022-02-01 15:00:00,67.94,68.24,67.94,68.15,297759.0,61.0517,61.3213,61.0517,61.2404,297759.0
2022-02-01 15:30:00,68.15,68.34,68.07,68.09,781179.0,61.2404,61.4111,61.1685,61.1865,781179.0
2022-02-02 09:30:00,67.88,68.7,67.62,67.91,452498.0,60.9978,61.7346,60.7641,61.0247,452498.0
2022-02-02 10:00:00,67.9,68.12,67.63,67.65,334162.0,61.0157,61.2134,60.7731,60.7911,334162.0
2022-02-02 10:30:00,67.64,68.3,67.47,68.17,160101.0,60.7821,61.3752,60.6293,61.2583,160101.0
2022-02-02 11:00:00,68.16,68.26,67.85,68.21,385077.0,61.2494,61.3392,60.9708,61.2943,385077.0
2022-02-02 11:30:00,68.25,68.45,68.14,68.26,181636.0,61.3302,61.51,61.2314,61.3392,181636.0
2022-02-02 12:00:00,68.27,68.57,68.24,68.34,271426.0,61.3482,61.6178,61.3213,61.4111,271426.0
2022-02-02 12:30:00,68.35,68.5,68.25,68.31,134109.0,61.4201,61.5549,61.3302,61.3842,134109.0
2022-02-02 13:00:00,68.34,68.46,68.28,68.41,110434.0,61.4111,61.5189,61.3572,61.474,110434.0
2022-02-02 13:30:00,68.41,68.77,68.4,68.72,147999.0,61.474,61.7975,61.465,61.7526,147999.0
2022-02-02 14:00:00,68.72,68.88,68.64,68.72,220446.0,61.7526,61.8964,61.6807,61.7526,220446.0
2022-02-02 14:30:00,68.73,68.89,68.57,68.63,288207.0,61.7616,61.9054,61.6178,61.6717,288207.0
2022-02-02 15:00:00,68.62,68.86,68.52,68.72,186934.0,61.6627,61.8784,61.5729,61.7526,186934.0
2022-02-02 15:30:00,68.71,68.84,68.51,68.55,909298.0,61.7436,61.8604,61.5639,61.5998,909298.0
2022-02-03 09:30:00,70.0,70.0,67.5,68.98,515452.0,62.9028,62.9028,60.6563,61.9862,515452.0
2022-02-03 10:00:00,69.0,69.79,68.92,69.58,286694.0,62.0042,62.7141,61.9323,62.5254,286694.0
2022-02-03 10:30:00,69.62,70.13,69.34,69.97,238688.0,62.5613,63.0196,62.3097,62.8759,238688.0
2022-02-03 11:00:00,69.86,69.99,69.35,69.45,241104.0,62.777,62.8938,62.3187,62.4086,241104.0
2022-02-03 11:30:00,69.37,69.62,68.71,68.74,149440.0,62.3367,62.5613,61.7436,61.7706,149440.0
2022-02-03 12:00:00,68.75,68.87,68.28,68.32,125604.0,61.7795,61.8874,61.3572,61.3931,125604.0
2022-02-03 12:30:00,68.3,68.42,68.03,68.07,139686.0,61.3752,61.483,61.1325,61.1685,139686.0
2022-02-03 13:00:00,68.08,68.19,67.85,68.06,98586.0,61.1775,61.2763,60.9708,61.1595,98586.0
2022-02-03 13:30:00,68.07,68.25,68.01,68.1,115676.0,61.1685,61.3302,61.1146,61.1954,115676.0
2022-02-03 14:00:00,68.09,68.1,67.79,67.81,117270.0,61.1865,61.1954,60.9169,60.9348,117270.0
2022-02-03 14:30:00,67.81,67.86,67.54,67.83,125478.0,60.9348,60.9798,60.6922,60.9528,125478.0
2022-02-03 15:00:00,67.82,68.08,67.61,68.01,164607.0,60.9438,61.1775,60.7551,61.1146,164607.0
2022-02-03 15:30:00,68.0,68.04,67.64,67.69,504038.0,61.1056,61.1415,60.7821,60.827,504038.0
2022-02-04 09:30:00,67.84,68.78,67.65,68.25,267575.0,60.9618,61.8065,60.7911,61.3302,267575.0
2022-02-04 10:00:00,68.27,68.47,67.89,68.13,122918.0,61.3482,61.5279,61.0067,61.2224,122918.0
2022-02-04 10:30:00,68.13,68.28,67.86,68.09,168271.0,61.2224,61.3572,60.9798,61.1865,168271.0
2022-02-04 11:00:00,68.06,68.21,67.76,68.15,104894.0,61.1595,61.2943,60.8899,61.2404,104894.0
2022-02-04 11:30:00,68.15,68.49,68.11,68.47,154947.0,61.2404,61.5459,61.2044,61.5279,154947.0
2022-02-04 12:00:00,68.47,68.73,68.35,68.7,144534.0,61.5279,61.7616,61.4201,61.7346,144534.0
2022-02-04 12:30:00,68.71,68.91,68.66,68.89,120568.0,61.7436,61.9233,61.6987,61.9054,120568.0
2022-02-04 13:00:00,68.91,69.29,68.91,69.25,143497.0,61.9233,62.2648,61.9233,62.2289,143497.0
2022-02-04 13:30:00,69.26,69.33,69.13,69.25,173310.0,62.2378,62.3007,62.121,62.2289,173310.0
2022-02-04 14:00:00,69.26,69.33,69.1,69.29,123349.0,62.2378,62.3007,62.0941,62.2648,123349.0
2022-02-04 14:30:00,69.28,69.5,69.27,69.41,160709.0,62.2558,62.4535,62.2468,62.3726,160709.0
2022-02-04 15:00:00,69.41,69.65,69.35,69.56,147568.0,62.3726,62.5883,62.3187,62.5074,147568.0
2022-02-04 15:30:00,69.59,69.73,68.97,68.98,591711.0,62.5344,62.6602,61.9772,61.9862,591711.0
2022-02-07 09:30:00,68.84,69.32,68.36,69.3,364381.0,62.2916,62.7259,61.8572,62.7078,364381.0
2022-02-07 10:00:00,69.32,69.5,68.78,69.21,178377.0,62.7259,62.8888,62.2373,62.6264,178377.0
2022-02-07 10:30:00,69.2,69.48,69.15,69.42,112172.0,62.6173,62.8707,62.5721,62.8164,112172.0
2022-02-07 11:00:00,69.41,69.54,69.3,69.44,128422.0,62.8073,62.925,62.7078,62.8345,128422.0
2022-02-07 11:30:00,69.44,69.44,69.11,69.43,102422.0,62.8345,62.8345,62.5359,62.8254,102422.0
2022-02-07 12:00:00,69.43,69.43,69.14,69.27,110205.0,62.8254,62.8254,62.563,62.6807,110205.0
2022-02-07 12:30:00,69.26,69.35,68.96,68.99,119362.0,62.6716,62.7531,62.4002,62.4273,119362.0
2022-02-07 13:00:00,69.0,69.11,68.91,69.02,119261.0,62.4363,62.5359,62.3549,62.4544,119261.0
2022-02-07 13:30:00,69.03,69.27,69.03,69.22,126779.0,62.4635,62.6807,62.4635,62.6354,126779.0
2022-02-07 14:00:00,69.21,69.3,69.05,69.25,142612.0,62.6264,62.7078,62.4816,62.6626,142612.0
2022-02-07 14:30:00,69.25,69.45,69.25,69.39,122293.0,62.6626,62.8435,62.6626,62.7892,122293.0
2022-02-07 15:00:00,69.4,69.58,69.32,69.45,149373.0,62.7983,62.9612,62.7259,62.8435,149373.0
2022-02-07 15:30:00,69.44,69.51,68.78,68.87,478420.0,62.8345,62.8978,62.2373,62.3187,478420.0
2022-02-08 09:30:00,69.7,70.34,69.25,70.23,355155.0,63.0698,63.6489,62.6626,63.5493,355155.0
2022-02-08 10:00:00,70.2,70.38,69.91,70.27,226165.0,63.5222,63.6851,63.2598,63.5855,226165.0
2022-02-08 10:30:00,70.27,70.38,70.11,70.31,135118.0,63.5855,63.6851,63.4408,63.6217,135118.0
2022-02-08 11:00:00,70.3,70.38,70.02,70.02,196257.0,63.6127,63.6851,63.3593,63.3593,196257.0
2022-02-08 11:30:00,70.03,70.38,69.94,70.3,139501.0,63.3684,63.6851,63.2869,63.6127,139501.0
2022-02-08 12:00:00,70.31,70.38,70.16,70.25,57918.0,63.6217,63.6851,63.486,63.5674,57918.0
2022-02-08 12:30:00,70.26,70.36,70.19,70.35,98230.0,63.5765,63.667,63.5131,63.6579,98230.0
2022-02-08 13:00:00,70.34,70.47,70.25,70.26,340321.0,63.6489,63.7665,63.5674,63.5765,340321.0
2022-02-08 13:30:00,70.25,70.5,70.23,70.48,128795.0,63.5674,63.7937,63.5493,63.7756,128795.0
2022-02-08 14:00:00,70.48,70.57,70.12,70.17,125006.0,63.7756,63.857,63.4498,63.495,125006.0
2022-02-08 14:30:00,70.17,70.22,69.87,69.99,104868.0,63.495,63.5403,63.2236,63.3322,104868.0
2022-02-08 15:00:00,70.0,70.41,69.98,70.34,162697.0,63.3412,63.7122,63.3231,63.6489,162697.0
2022-02-08 15:30:00,70.34,70.57,70.28,70.32,662852.0,63.6489,63.857,63.5946,63.6308,662852.0
2022-02-09 09:30:00,70.5,71.6,70.38,71.27,517735.0,63.7937,64.789,63.6851,64.4904,517735.0
2022-02-09 10:00:00,71.22,71.47,71.11,71.21,208700.0,64.4452,64.6714,64.3456,64.4361,208700.0
2022-02-09 10:30:00,71.2,71.49,71.13,71.28,128688.0,64.4271,64.6895,64.3637,64.4995,128688.0
2022-02-09 11:00:00,71.28,71.31,70.87,70.87,149353.0,64.4995,64.5266,64.1285,64.1285,149353.0
2022-02-09 11:30:00,70.87,70.98,70.68,70.72,108292.0,64.1285,64.228,63.9565,63.9927,108292.0
2022-02-09 12:00:00,70.68,70.79,70.54,70.69,84040.0,63.9565,64.0561,63.8299,63.9656,84040.0
2022-02-09 12:30:00,70.69,70.78,70.6,70.67,80679.0,63.9656,64.047,63.8841,63.9475,80679.0
2022-02-09 13:00:00,70.67,70.7,70.39,70.66,141060.0,63.9475,63.9746,63.6941,63.9384,141060.0
2022-02-09 13:30:00,70.66,70.97,70.65,70.86,108426.0,63.9384,64.2189,63.9294,64.1194,108426.0
2022-02-09 14:00:00,70.87,71.06,70.86,71.0,89152.0,64.1285,64.3004,64.1194,64.2461,89152.0
2022-02-09 14:30:00,71.0,71.01,70.61,70.63,160013.0,64.2461,64.2551,63.8932,63.9113,160013.0
2022-02-09 15:00:00,70.63,70.72,70.52,70.72,124025.0,63.9113,63.9927,63.8118,63.9927,124025.0
2022-02-09 15:30:00,70.73,70.78,70.31,70.43,544968.0,64.0018,64.047,63.6217,63.7303,544968.0
2022-02-10 09:30:00,70.11,71.53,70.08,71.36,345345.0,63.4408,64.7257,63.4136,64.5718,345345.0
2022-02-10 10:00:00,71.35,71.73,71.32,71.46,203688.0,64.5628,64.9067,64.5357,64.6623,203688.0
2022-02-10 10:30:00,71.48,71.78,71.24,71.31,216829.0,64.6804,64.9519,64.4633,64.5266,216829.0
2022-02-10 11:00:00,71.33,71.67,71.19,71.66,157020.0,64.5447,64.8524,64.418,64.8433,157020.0
2022-02-10 11:30:00,71.63,71.84,71.6,71.72,90285.0,64.8162,65.0062,64.789,64.8976,90285.0
2022-02-10 12:00:00,71.73,71.85,71.62,71.82,146266.0,64.9067,65.0152,64.8071,64.9881,146266.0
2022-02-10 12:30:00,71.81,71.85,71.36,71.41,161784.0,64.979,65.0152,64.5718,64.6171,161784.0
2022-02-10 13:00:00,71.43,71.44,70.98,71.02,83822.0,64.6352,64.6442,64.228,64.2642,83822.0
2022-02-10 13:30:00,70.99,71.04,70.66,70.86,73658.0,64.237,64.2823,63.9384,64.1194,73658.0
2022-02-10 14:00:00,70.86,70.87,70.41,70.77,76153.0,64.1194,64.1285,63.7122,64.038,76153.0
2022-02-10 14:30:00,70.79,70.87,70.53,70.62,104831.0,64.0561,64.1285,63.8208,63.9022,104831.0
2022-02-10 15:00:00,70.63,70.88,70.54,70.65,126748.0,63.9113,64.1375,63.8299,63.9294,126748.0
2022-02-10 15:30:00,70.64,70.65,70.17,70.5,536504.0,63.9203,63.9294,63.495,63.7937,536504.0
2022-02-11 09:30:00,70.31,71.65,70.26,71.38,365615.0,63.6217,64.8343,63.5765,64.5899,365615.0
2022-02-11 10:00:00,71.38,72.08,71.34,71.95,370159.0,64.5899,65.2234,64.5538,65.1057,370159.0
2022-02-11 10:30:00,71.99,72.28,71.97,72.09,355924.0,65.1419,65.4043,65.1238,65.2324,355924.0
2022-02-11 11:00:00,72.08,72.5,72.06,72.31,212362.0,65.2234,65.6034,65.2053,65.4315,212362.0
2022-02-11 11:30:00,72.32,72.41,72.08,72.26,277780.0,65.4405,65.522,65.2234,65.3862,277780.0
2022-02-11 12:00:00,72.24,72.55,72.19,72.49,151007.0,65.3681,65.6486,65.3229,65.5944,151007.0
2022-02-11 12:30:00,72.49,72.55,72.12,72.23,168398.0,65.5944,65.6486,65.2596,65.3591,168398.0
2022-02-11 13:00:00,72.24,72.47,72.21,72.21,175449.0,65.3681,65.5763,65.341,65.341,175449.0
2022-02-11 13:30:00,72.21,72.21,71.14,71.26,185424.0,65.341,65.341,64.3728,64.4814,185424.0
2022-02-11 14:00:00,71.25,71.68,70.94,71.17,197798.0,64.4723,64.8614,64.1918,64.3999,197798.0
2022-02-11 14:30:00,71.19,71.53,70.71,70.97,221799.0,64.418,64.7257,63.9837,64.2189,221799.0
2022-02-11 15:00:00,70.99,71.18,70.62,70.89,272664.0,64.237,64.409,63.9022,64.1466,272664.0
2022-02-11 15:30:00,70.88,71.29,70.51,71.01,589169.0,64.1375,64.5085,63.8027,64.2551,589169.0
2022-02-14 09:30:00,71.39,71.47,70.32,70.37,421014.0,64.599,64.6714,63.6308,63.676,421014.0
2022-02-14 10:00:00,70.37,70.44,69.8,70.09,329193.0,63.676,63.7394,63.1602,63.4227,329193.0
2022-02-14 10:30:00,70.08,70.2,69.85,69.98,428404.0,63.4136,63.5222,63.2055,63.3231,428404.0
2022-02-14 11:00:00,69.98,70.09,69.65,70.04,377981.0,63.3231,63.4227,63.0245,63.3774,377981.0
2022-02-14 11:30:00,70.04,70.12,69.83,70.09,153233.0,63.3774,63.4498,63.1874,63.4227,153233.0
2022-02-14 12:00:00,70.07,70.23,69.91,70.23,92850.0,63.4046,63.5493,63.2598,63.5493,92850.0
2022-02-14 12:30:00,70.22,70.48,70.13,70.41,101681.0,63.5403,63.7756,63.4589,63.7122,101681.0
2022-02-14 13:00:00,70.42,70.55,70.31,70.44,103460.0,63.7213,63.8389,63.6217,63.7394,103460.0
2022-02-14 13:30:00,70.43,70.44,69.74,69.8,348963.0,63.7303,63.7394,63.106,63.1602,348963.0
2022-02-14 14:00:00,69.78,70.1,69.56,69.84,280371.0,63.1421,63.4317,62.9431,63.1964,280371.0
2022-02-14 14:30:00,69.81,70.12,69.73,70.06,126299.0,63.1693,63.4498,63.0969,63.3955,126299.0
2022-02-14 15:00:00,70.04,70.2,69.78,69.99,197218.0,63.3774,63.5222,63.1421,63.3322,197218.0
2022-02-14 15:30:00,70.0,70.75,69.96,70.1,907916.0,63.3412,64.0199,63.305,63.4317,907916.0
2022-02-15 09:30:00,70.9,71.76,70.76,71.23,253775.0,64.1556,64.9338,64.0289,64.4542,253775.0
2022-02-15 10:00:00,71.17,71.77,71.16,71.75,160979.0,64.3999,64.9428,64.3909,64.9248,160979.0
2022-02-15 10:30:00,71.75,72.01,71.71,71.96,132985.0,64.9248,65.16,64.8886,65.1148,132985.0
2022-02-15 11:00:00,71.95,72.03,71.68,71.69,137562.0,65.1057,65.1781,64.8614,64.8705,137562.0
2022-02-15 11:30:00,71.74,71.84,71.36,71.43,136679.0,64.9157,65.0062,64.5718,64.6352,136679.0
2022-02-15 12:00:00,71.43,71.82,71.43,71.8,117811.0,64.6352,64.9881,64.6352,64.97,117811.0
2022-02-15 12:30:00,71.79,71.87,71.6,71.73,101683.0,64.9609,65.0333,64.789,64.9067,101683.0
2022-02-15 13:00:00,71.73,71.82,71.59,71.69,73359.0,64.9067,64.9881,64.78,64.8705,73359.0
2022-02-15 13:30:00,71.68,71.78,71.67,71.75,71005.0,64.8614,64.9519,64.8524,64.9248,71005.0
2022-02-15 14:00:00,71.73,71.8,71.6,71.69,73067.0,64.9067,64.97,64.789,64.8705,73067.0
2022-02-15 14:30:00,71.69,71.7,71.4,71.46,143708.0,64.8705,64.8795,64.608,64.6623,143708.0
2022-02-15 15:00:00,71.46,71.52,71.41,71.47,138998.0,64.6623,64.7166,64.6171,64.6714,138998.0
2022-02-15 15:30:00,71.48,71.64,71.21,71.58,411657.0,64.6804,64.8252,64.4361,64.7709,411657.0
2022-02-16 09:30:00,70.97,72.28,70.77,71.68,199409.0,64.2189,65.4043,64.038,64.8614,199409.0
2022-02-16 10:00:00,71.67,72.13,71.63,72.09,84663.0,64.8524,65.2686,64.8162,65.2324,84663.0
2022-02-16 10:30:00,72.08,72.24,71.77,71.83,150233.0,65.2234,65.3681,64.9428,64.9971,150233.0
2022-02-16 11:00:00,71.83,71.89,71.49,71.67,180634.0,64.9971,65.0514,64.6895,64.8524,180634.0
2022-02-16 11:30:00,71.67,71.73,71.46,71.56,84650.0,64.8524,64.9067,64.6623,64.7528,84650.0
2022-02-16 12:00:00,71.56,71.63,71.45,71.46,50893.0,64.7528,64.8162,64.6533,64.6623,50893.0
2022-02-16 12:30:00,71.46,71.52,71.28,71.47,87031.0,64.6623,64.7166,64.4995,64.6714,87031.0
2022-02-16 13:00:00,71.48,71.5,71.37,71.39,78650.0,64.6804,64.6985,64.5809,64.599,78650.0
2022-02-16 13:30:00,71.39,71.52,71.32,71.48,88375.0,64.599,64.7166,64.5357,64.6804,88375.0
2022-02-16 14:00:00,71.48,71.8,71.18,71.71,159092.0,64.6804,64.97,64.409,64.8886,159092.0
2022-02-16 14:30:00,71.73,71.85,71.47,71.62,206896.0,64.9067,65.0152,64.6714,64.8071,206896.0
2022-02-16 15:00:00,71.64,71.75,71.57,71.66,136976.0,64.8252,64.9248,64.7619,64.8433,136976.0
2022-02-16 15:30:00,71.65,71.78,71.5,71.53,580203.0,64.8343,64.9519,64.6985,64.7257,580203.0
2022-02-17 09:30:00,70.52,70.87,70.0,70.03,217475.0,63.8118,64.1285,63.3412,63.3684,217475.0
2022-02-17 10:00:00,70.03,70.32,69.78,70.04,252318.0,63.3684,63.6308,63.1421,63.3774,252318.0
2022-02-17 10:30:00,70.02,70.34,70.01,70.28,86864.0,63.3593,63.6489,63.3503,63.5946,86864.0
2022-02-17 11:00:00,70.26,70.44,70.16,70.25,97290.0,63.5765,63.7394,63.486,63.5674,97290.0
2022-02-17 11:30:00,70.25,70.42,70.2,70.34,45632.0,63.5674,63.7213,63.5222,63.6489,45632.0
2022-02-17 12:00:00,70.34,70.57,70.26,70.3,97413.0,63.6489,63.857,63.5765,63.6127,97413.0
2022-02-17 12:30:00,70.29,70.33,70.1,70.17,91308.0,63.6036,63.6398,63.4317,63.495,91308.0
2022-02-17 13:00:00,70.17,70.22,70.04,70.06,126671.0,63.495,63.5403,63.3774,63.3955,126671.0
2022-02-17 13:30:00,70.05,70.07,69.92,70.01,156795.0,63.3865,63.4046,63.2688,63.3503,156795.0
2022-02-17 14:00:00,69.98,69.98,69.51,69.57,154030.0,63.3231,63.3231,62.8978,62.9521,154030.0
2022-02-17 14:30:00,69.57,69.75,69.51,69.65,117747.0,62.9521,63.115,62.8978,63.0245,117747.0
2022-02-17 15:00:00,69.66,69.76,69.36,69.67,219435.0,63.0336,63.124,62.7621,63.0426,219435.0
2022-02-17 15:30:00,69.67,69.99,69.62,69.8,527026.0,63.0426,63.3322,62.9974,63.1602,527026.0
2022-02-18 09:30:00,69.53,70.74,69.52,70.53,370198.0,62.9159,64.0108,62.9069,63.8208,370198.0
2022-02-18 10:00:00,70.53,70.67,70.26,70.31,126320.0,63.8208,63.9475,63.5765,63.6217,126320.0
2022-02-18 10:30:00,70.31,70.42,70.06,70.08,176454.0,63.6217,63.7213,63.3955,63.4136,176454.0
2022-02-18 11:00:00,70.08,70.21,69.85,70.13,183953.0,63.4136,63.5312,63.2055,63.4589,183953.0
2022-02-18 11:30:00,70.14,70.14,69.77,69.8,128869.0,63.4679,63.4679,63.1331,63.1602,128869.0
2022-02-18 12:00:00,69.8,70.12,69.7,70.03,161606.0,63.1602,63.4498,63.0698,63.3684,161606.0
2022-02-18 12:30:00,70.02,70.12,69.88,69.92,105655.0,63.3593,63.4498,63.2326,63.2688,105655.0
2022-02-18 13:00:00,69.93,69.99,69.74,69.84,75817.0,63.2779,63.3322,63.106,63.1964,75817.0
2022-02-18 13:30:00,69.83,69.94,69.72,69.94,197643.0,63.1874,63.2869,63.0879,63.2869,197643.0
2022-02-18 14:00:00,69.93,70.08,69.85,70.03,112203.0,63.2779,63.4136,63.2055,63.3684,112203.0
2022-02-18 14:30:00,70.03,70.14,69.76,70.13,165961.0,63.3684,63.4679,63.124,63.4589,165961.0
2022-02-18 15:00:00,70.14,70.19,69.72,69.74,171020.0,63.4679,63.5131,63.0879,63.106,171020.0
2022-02-18 15:30:00,69.73,69.96,69.52,69.56,688351.0,63.0969,63.305,62.9069,62.9431,688351.0
2022-02-22 09:30:00,69.49,69.82,68.83,69.7,256081.0,62.8797,63.1783,62.2825,63.0698,256081.0
2022-02-22 10:00:00,69.72,69.97,69.51,69.88,111098.0,63.0879,63.3141,62.8978,63.2326,111098.0
2022-02-22 10:30:00,69.88,69.89,69.22,69.25,106137.0,63.2326,63.2417,62.6354,62.6626,106137.0
2022-02-22 11:00:00,69.25,69.55,69.14,69.33,101953.0,62.6626,62.934,62.563,62.735,101953.0
2022-02-22 11:30:00,69.3,69.69,69.3,69.63,113747.0,62.7078,63.0607,62.7078,63.0064,113747.0
2022-02-22 12:00:00,69.62,69.71,69.4,69.43,91862.0,62.9974,63.0788,62.7983,62.8254,91862.0
2022-02-22 12:30:00,69.4,69.5,69.23,69.26,76125.0,62.7983,62.8888,62.6445,62.6716,76125.0
2022-02-22 13:00:00,69.28,69.36,69.04,69.12,73885.0,62.6897,62.7621,62.4725,62.5449,73885.0
2022-02-22 13:30:00,69.12,69.12,68.62,68.7,194288.0,62.5449,62.5449,62.0925,62.1649,194288.0
2022-02-22 14:00:00,68.7,68.7,68.18,68.59,343224.0,62.1649,62.1649,61.6943,62.0653,343224.0
2022-02-22 14:30:00,68.57,69.13,68.47,69.08,275875.0,62.0472,62.554,61.9568,62.5087,275875.0
2022-02-22 15:00:00,69.1,69.38,69.08,69.31,122052.0,62.5268,62.7802,62.5087,62.7169,122052.0
2022-02-22 15:30:00,69.29,69.4,68.74,68.96,444521.0,62.6988,62.7983,62.2011,62.4002,444521.0
2022-02-23 09:30:00,69.45,69.74,69.15,69.33,200198.0,62.8435,63.106,62.5721,62.735,200198.0
2022-02-23 10:00:00,69.27,69.27,68.38,68.43,155761.0,62.6807,62.6807,61.8753,61.9206,155761.0
2022-02-23 10:30:00,68.45,68.76,68.33,68.53,152517.0,61.9387,62.2192,61.8301,62.0111,152517.0
2022-02-23 11:00:00,68.54,68.59,68.32,68.45,237223.0,62.0201,62.0653,61.821,61.9387,237223.0
2022-02-23 11:30:00,68.46,68.73,68.34,68.61,169726.0,61.9477,62.192,61.8391,62.0834,169726.0
2022-02-23 12:00:00,68.62,68.94,68.5,68.87,96758.0,62.0925,62.3821,61.9839,62.3187,96758.0
2022-02-23 12:30:00,68.89,68.9,68.57,68.67,141480.0,62.3368,62.3459,62.0472,62.1377,141480.0
2022-02-23 13:00:00,68.68,68.68,68.27,68.28,114349.0,62.1468,62.1468,61.7758,61.7848,114349.0
2022-02-23 13:30:00,68.3,68.52,68.13,68.29,183759.0,61.8029,62.002,61.6491,61.7939,183759.0
2022-02-23 14:00:00,68.28,68.34,68.02,68.11,190480.0,61.7848,61.8391,61.5496,61.631,190480.0
2022-02-23 14:30:00,68.13,68.18,67.86,68.08,220061.0,61.6491,61.6943,61.4048,61.6039,220061.0
2022-02-23 15:00:00,68.06,68.17,67.84,68.15,183278.0,61.5858,61.6853,61.3867,61.6672,183278.0
2022-02-23 15:30:00,68.14,68.17,67.76,68.07,578713.0,61.6582,61.6853,61.3143,61.5948,578713.0
2022-02-24 09:30:00,65.85,65.92,64.77,65.65,601548.0,59.586,59.6493,58.6087,59.405,601548.0
2022-02-24 10:00:00,65.62,65.82,65.2,65.22,335725.0,59.3779,59.5588,58.9978,59.0159,335725.0
2022-02-24 10:30:00,65.22,65.36,64.9,65.22,287062.0,59.0159,59.1426,58.7264,59.0159,287062.0
2022-02-24 11:00:00,65.2,65.63,64.91,65.19,324902.0,58.9978,59.3869,58.7354,58.9888,324902.0
2022-02-24 11:30:00,65.2,65.36,64.99,65.18,212833.0,58.9978,59.1426,58.8078,58.9797,212833.0
2022-02-24 12:00:00,65.17,65.18,64.61,64.76,233954.0,58.9707,58.9797,58.4639,58.5997,233954.0
2022-02-24 12:30:00,64.75,64.93,64.49,64.5,263336.0,58.5906,58.7535,58.3554,58.3644,263336.0
2022-02-24 13:00:00,64.5,64.7,64.26,64.37,259332.0,58.3644,58.5454,58.1472,58.2468,259332.0
2022-02-24 13:30:00,64.37,64.98,64.31,64.71,300329.0,58.2468,58.7987,58.1925,58.5544,300329.0
2022-02-24 14:00:00,64.71,65.04,64.47,65.03,236279.0,58.5544,58.853,58.3373,58.844,236279.0
2022-02-24 14:30:00,65.04,65.35,65.0,65.34,206432.0,58.853,59.1336,58.8168,59.1245,206432.0
2022-02-24 15:00:00,65.34,65.72,65.27,65.49,317877.0,59.1245,59.4684,59.0612,59.2602,317877.0
2022-02-24 15:30:00,65.49,66.4,65.44,66.22,927028.0,59.2602,60.0837,59.215,59.9208,927028.0
2022-02-25 09:30:00,66.54,68.07,66.54,67.59,391239.0,60.2104,61.5948,60.2104,61.1605,391239.0
2022-02-25 10:00:00,67.6,67.79,67.44,67.66,648826.0,61.1695,61.3414,61.0247,61.2238,648826.0
2022-02-25 10:30:00,67.66,67.92,67.52,67.7,222758.0,61.2238,61.4591,61.0971,61.26,222758.0
2022-02-25 11:00:00,67.77,68.13,67.62,67.95,144308.0,61.3233,61.6491,61.1876,61.4862,144308.0
2022-02-25 11:30:00,67.96,68.2,67.8,68.16,135407.0,61.4953,61.7124,61.3505,61.6763,135407.0
2022-02-25 12:00:00,68.16,68.37,68.0,68.36,150297.0,61.6763,61.8663,61.5315,61.8572,150297.0
2022-02-25 12:30:00,68.35,68.59,68.35,68.4,147886.0,61.8482,62.0653,61.8482,61.8934,147886.0
2022-02-25 13:00:00,68.42,68.55,68.28,68.48,128733.0,61.9115,62.0292,61.7848,61.9658,128733.0
2022-02-25 13:30:00,68.49,68.73,68.38,68.53,103131.0,61.9749,62.192,61.8753,62.0111,103131.0
2022-02-25 14:00:00,68.52,68.77,68.4,68.74,111497.0,62.002,62.2282,61.8934,62.2011,111497.0
2022-02-25 14:30:00,68.74,68.78,68.35,68.45,173707.0,62.2011,62.2373,61.8482,61.9387,173707.0
2022-02-25 15:00:00,68.44,68.67,68.32,68.55,156186.0,61.9296,62.1377,61.821,62.0292,156186.0
2022-02-25 15:30:00,68.54,68.69,68.43,68.56,540586.0,62.0201,62.1558,61.9206,62.0382,540586.0
2022-02-28 09:30:00,66.25,67.07,66.03,66.78,317294.0,59.9479,60.6899,59.7489,60.4275,317294.0
2022-02-28 10:00:00,66.77,66.98,66.65,66.85,247285.0,60.4185,60.6085,60.3099,60.4909,247285.0
2022-02-28 10:30:00,66.85,67.34,66.84,67.27,117647.0,60.4909,60.9343,60.4818,60.8709,117647.0
2022-02-28 11:00:00,67.28,67.65,67.19,67.57,116100.0,60.88,61.2148,60.7985,61.1424,116100.0
2022-02-28 11:30:00,67.58,67.64,67.34,67.61,98340.0,61.1514,61.2057,60.9343,61.1786,98340.0
2022-02-28 12:00:00,67.61,67.66,67.14,67.26,105671.0,61.1786,61.2238,60.7533,60.8619,105671.0
2022-02-28 12:30:00,67.24,67.27,66.91,67.03,85819.0,60.8438,60.8709,60.5452,60.6537,85819.0
2022-02-28 13:00:00,67.03,67.36,66.92,67.03,125195.0,60.6537,60.9524,60.5542,60.6537,125195.0
2022-02-28 13:30:00,67.01,67.06,66.82,67.03,111197.0,60.6356,60.6809,60.4637,60.6537,111197.0
2022-02-28 14:00:00,67.03,67.03,66.43,66.6,132627.0,60.6537,60.6537,60.1108,60.2646,132627.0
2022-02-28 14:30:00,66.61,67.06,66.49,66.93,127604.0,60.2737,60.6809,60.1651,60.5633,127604.0
2022-02-28 15:00:00,66.93,67.21,66.84,67.11,127555.0,60.5633,60.8166,60.4818,60.7261,127555.0
2022-02-28 15:30:00,67.1,67.64,66.9,67.53,764043.0,60.7171,61.2057,60.5361,61.1062,764043.0
2022-03-01 09:30:00,66.69,66.92,65.2,65.36,332236.0,60.3461,60.5542,58.9978,59.1426,332236.0
2022-03-01 10:00:00,65.41,65.66,64.77,64.94,187043.0,59.1878,59.4141,58.6087,58.7626,187043.0
2022-03-01 10:30:00,64.96,64.99,64.42,64.6,248562.0,58.7807,58.8078,58.292,58.4549,248562.0
2022-03-01 11:00:00,64.59,64.83,64.4,64.58,186954.0,58.4458,58.663,58.2739,58.4368,186954.0
2022-03-01 11:30:00,64.59,64.6,64.07,64.34,224939.0,58.4458,58.4549,57.9753,58.2196,224939.0
2022-03-01 12:00:00,64.33,64.47,64.01,64.42,207669.0,58.2106,58.3373,57.921,58.292,207669.0
2022-03-01 12:30:00,64.42,64.7,64.33,64.67,183057.0,58.292,58.5454,58.2106,58.5182,183057.0
2022-03-01 13:00:00,64.68,64.79,64.1,64.12,131611.0,58.5273,58.6268,58.0025,58.0206,131611.0
2022-03-01 13:30:00,64.13,64.18,63.88,64.02,193121.0,58.0296,58.0748,57.8034,57.9301,193121.0
2022-03-01 14:00:00,64.03,64.38,63.84,64.36,157998.0,57.9391,58.2558,57.7672,58.2377,157998.0
2022-03-01 14:30:00,64.37,64.64,64.34,64.41,254574.0,58.2468,58.4911,58.2196,58.283,254574.0
2022-03-01 15:00:00,64.41,64.78,64.19,64.21,237112.0,58.283,58.6178,58.0839,58.102,237112.0
2022-03-01 15:30:00,64.2,64.48,63.76,64.44,1204809.0,58.0929,58.3463,57.6948,58.3101,1204809.0
2022-03-02 09:30:00,65.05,65.55,64.89,65.36,410660.0,58.8621,59.3145,58.7173,59.1426,410660.0
2022-03-02 10:00:00,65.37,65.7,65.13,65.5,169806.0,59.1517,59.4503,58.9345,59.2693,169806.0
2022-03-02 10:30:00,65.53,65.82,65.27,65.76,180109.0,59.2964,59.5588,59.0612,59.5046,180109.0
2022-03-02 11:00:00,65.77,66.22,65.7,66.18,198657.0,59.5136,59.9208,59.4503,59.8846,198657.0
2022-03-02 11:30:00,66.18,66.48,66.14,66.4,183093.0,59.8846,60.1561,59.8484,60.0837,183093.0
2022-03-02 12:00:00,66.39,66.49,66.22,66.48,138127.0,60.0746,60.1651,59.9208,60.1561,138127.0
2022-03-02 12:30:00,66.49,66.79,66.49,66.79,133833.0,60.1651,60.4366,60.1651,60.4366,133833.0
2022-03-02 13:00:00,66.78,66.94,66.59,66.66,131632.0,60.4275,60.5723,60.2556,60.3189,131632.0
2022-03-02 13:30:00,66.67,66.89,66.67,66.83,100588.0,60.328,60.5271,60.328,60.4728,100588.0
2022-03-02 14:00:00,66.82,66.92,66.66,66.77,95691.0,60.4637,60.5542,60.3189,60.4185,95691.0
2022-03-02 14:30:00,66.78,66.9,66.46,66.52,111104.0,60.4275,60.5361,60.138,60.1923,111104.0
2022-03-02 15:00:00,66.51,66.65,66.35,66.63,196781.0,60.1832,60.3099,60.0384,60.2918,196781.0
2022-03-02 15:30:00,66.64,66.81,66.35,66.41,696766.0,60.3008,60.4547,60.0384,60.0927,696766.0
2022-03-03 09:30:00,66.58,67.17,66.45,67.11,181599.0,60.2465,60.7804,60.1289,60.7261,181599.0
2022-03-03 10:00:00,67.11,67.24,66.91,67.09,147897.0,60.7261,60.8438,60.5452,60.708,147897.0
2022-03-03 10:30:00,67.08,67.12,66.22,66.26,284491.0,60.699,60.7352,59.9208,59.957,284491.0
2022-03-03 11:00:00,66.26,66.27,65.72,66.04,237486.0,59.957,59.966,59.4684,59.7579,237486.0
2022-03-03 11:30:00,66.04,66.37,65.88,66.22,227748.0,59.7579,60.0565,59.6131,59.9208,227748.0
2022-03-03 12:00:00,66.2,66.48,66.17,66.18,72431.0,59.9027,60.1561,59.8756,59.8846,72431.0
2022-03-03 12:30:00,66.2,66.72,66.19,66.55,130895.0,59.9027,60.3732,59.8936,60.2194,130895.0
2022-03-03 13:00:00,66.55,66.81,66.47,66.81,105197.0,60.2194,60.4547,60.147,60.4547,105197.0
2022-03-03 13:30:00,66.8,66.8,66.55,66.63,117839.0,60.4456,60.4456,60.2194,60.2918,117839.0
2022-03-03 14:00:00,66.63,66.91,66.62,66.79,96207.0,60.2918,60.5452,60.2827,60.4366,96207.0
2022-03-03 14:30:00,66.79,66.83,66.52,66.6,76649.0,60.4366,60.4728,60.1923,60.2646,76649.0
2022-03-03 15:00:00,66.6,66.68,66.29,66.67,135779.0,60.2646,60.337,59.9841,60.328,135779.0
2022-03-03 15:30:00,66.67,66.68,66.31,66.56,539128.0,60.328,60.337,60.0022,60.2285,539128.0
2022-03-04 09:30:00,64.8,65.14,63.86,64.32,524973.0,58.6359,58.9435,57.7853,58.2015,524973.0
2022-03-04 10:00:00,64.32,64.46,63.71,63.93,259915.0,58.2015,58.3282,57.6496,57.8486,259915.0
2022-03-04 10:30:00,63.93,64.02,63.58,63.7,172915.0,57.8486,57.9301,57.5319,57.6405,172915.0
2022-03-04 11:00:00,63.71,63.96,63.58,63.78,157520.0,57.6496,57.8758,57.5319,57.7129,157520.0
2022-03-04 11:30:00,63.76,63.91,63.51,63.58,160429.0,57.6948,57.8305,57.4686,57.5319,160429.0
2022-03-04 12:00:00,63.59,63.97,63.46,63.85,263404.0,57.541,57.8848,57.4233,57.7762,263404.0
2022-03-04 12:30:00,63.86,64.09,63.81,63.99,210711.0,57.7853,57.9934,57.74,57.9029,210711.0
2022-03-04 13:00:00,64.01,64.15,63.72,63.75,193804.0,57.921,58.0477,57.6586,57.6858,193804.0
2022-03-04 13:30:00,63.77,63.8,63.41,63.46,196298.0,57.7039,57.731,57.3781,57.4233,196298.0
2022-03-04 14:00:00,63.46,63.52,63.07,63.36,314047.0,57.4233,57.4776,57.0704,57.3329,314047.0
2022-03-04 14:30:00,63.35,63.39,62.81,62.81,269540.0,57.3238,57.36,56.8352,56.8352,269540.0
2022-03-04 15:00:00,62.82,63.39,62.78,63.32,494946.0,56.8442,57.36,56.808,57.2967,494946.0
2022-03-04 15:30:00,63.31,64.02,63.26,63.97,1186457.0,57.2876,57.9301,57.2424,57.8848,1186457.0
2022-03-07 09:30:00,63.08,63.31,62.46,62.54,267759.0,57.0795,57.2876,56.5185,56.5909,267759.0
2022-03-07 10:00:00,62.48,63.16,62.41,62.71,415529.0,56.5366,57.1519,56.4732,56.7447,415529.0
2022-03-07 10:30:00,62.71,62.89,62.28,62.42,722322.0,56.7447,56.9076,56.3556,56.4823,722322.0
2022-03-07 11:00:00,62.42,62.89,62.25,62.81,436651.0,56.4823,56.9076,56.3284,56.8352,436651.0
2022-03-07 11:30:00,62.79,62.82,62.45,62.47,143511.0,56.8171,56.8442,56.5094,56.5275,143511.0
2022-03-07 12:00:00,62.47,62.52,62.02,62.13,637450.0,56.5275,56.5728,56.1203,56.2199,637450.0
2022-03-07 12:30:00,62.13,62.36,61.97,62.26,139646.0,56.2199,56.428,56.0751,56.3375,139646.0
2022-03-07 13:00:00,62.29,62.55,62.12,62.21,151487.0,56.3646,56.5999,56.2108,56.2922,151487.0
2022-03-07 13:30:00,62.22,62.44,62.13,62.29,170126.0,56.3013,56.5004,56.2199,56.3646,170126.0
2022-03-07 14:00:00,62.3,62.59,62.15,62.4,141765.0,56.3737,56.6361,56.238,56.4642,141765.0
2022-03-07 14:30:00,62.41,62.76,62.37,62.57,158262.0,56.4732,56.7899,56.437,56.618,158262.0
2022-03-07 15:00:00,62.59,62.6,62.28,62.51,218153.0,56.6361,56.6451,56.3556,56.5637,218153.0
2022-03-07 15:30:00,62.5,62.5,61.81,61.97,864631.0,56.5547,56.5547,55.9303,56.0751,864631.0
2022-03-08 09:30:00,62.51,62.94,61.92,62.0,460907.0,56.5637,56.9528,56.0298,56.1022,460907.0
2022-03-08 10:00:00,62.0,62.17,61.62,61.85,327650.0,56.1022,56.2561,55.7584,55.9665,327650.0
2022-03-08 10:30:00,61.84,62.52,61.66,62.3,235066.0,55.9574,56.5728,55.7946,56.3737,235066.0
2022-03-08 11:00:00,62.31,62.43,61.96,62.05,171381.0,56.3827,56.4913,56.066,56.1475,171381.0
2022-03-08 11:30:00,62.05,62.4,61.79,62.36,119182.0,56.1475,56.4642,55.9122,56.428,119182.0
2022-03-08 12:00:00,62.39,63.66,62.34,63.6,239088.0,56.4551,57.6043,56.4099,57.55,239088.0
2022-03-08 12:30:00,63.6,63.69,63.26,63.6,178484.0,57.55,57.6315,57.2424,57.55,178484.0
2022-03-08 13:00:00,63.62,63.93,63.23,63.24,111687.0,57.5681,57.8486,57.2152,57.2243,111687.0
2022-03-08 13:30:00,63.24,63.24,62.74,62.8,161240.0,57.2243,57.2243,56.7718,56.8261,161240.0
2022-03-08 14:00:00,62.79,63.04,62.52,63.04,115856.0,56.8171,57.0433,56.5728,57.0433,115856.0
2022-03-08 14:30:00,63.03,63.32,62.95,63.17,157204.0,57.0342,57.2967,56.9619,57.1609,157204.0
2022-03-08 15:00:00,63.14,63.41,62.76,62.78,154777.0,57.1338,57.3781,56.7899,56.808,154777.0
2022-03-08 15:30:00,62.78,62.79,61.82,61.96,873396.0,56.808,56.8171,55.9393,56.066,873396.0
2022-03-09 09:30:00,64.69,65.16,64.07,64.35,429463.0,58.5363,58.9616,57.9753,58.2287,429463.0
2022-03-09 10:00:00,64.37,64.7,64.28,64.51,215139.0,58.2468,58.5454,58.1653,58.3735,215139.0
2022-03-09 10:30:00,64.51,64.79,64.05,64.73,278590.0,58.3735,58.6268,57.9572,58.5725,278590.0
2022-03-09 11:00:00,64.75,64.94,64.5,64.85,299962.0,58.5906,58.7626,58.3644,58.6811,299962.0
2022-03-09 11:30:00,64.85,65.24,64.85,65.14,158980.0,58.6811,59.034,58.6811,58.9435,158980.0
2022-03-09 12:00:00,65.14,65.27,64.99,65.11,166028.0,58.9435,59.0612,58.8078,58.9164,166028.0
2022-03-09 12:30:00,65.13,65.27,64.96,65.14,111417.0,58.9345,59.0612,58.7807,58.9435,111417.0
2022-03-09 13:00:00,65.14,65.14,64.88,65.0,88591.0,58.9435,58.9435,58.7083,58.8168,88591.0
2022-03-09 13:30:00,65.0,65.0,64.5,64.56,162657.0,58.8168,58.8168,58.3644,58.4187,162657.0
2022-03-09 14:00:00,64.54,64.74,64.45,64.7,131873.0,58.4006,58.5816,58.3192,58.5454,131873.0
2022-03-09 14:30:00,64.71,64.78,64.54,64.62,141495.0,58.5544,58.6178,58.4006,58.473,141495.0
2022-03-09 15:00:00,64.63,64.9,64.61,64.83,141640.0,58.482,58.7264,58.4639,58.663,141640.0
2022-03-09 15:30:00,64.83,64.98,64.32,64.44,618391.0,58.663,58.7987,58.2015,58.3101,618391.0
2022-03-10 09:30:00,63.61,64.71,63.38,64.64,241129.0,57.5591,58.5544,57.3509,58.4911,241129.0
2022-03-10 10:00:00,64.63,64.74,64.32,64.5,162115.0,58.482,58.5816,58.2015,58.3644,162115.0
2022-03-10 10:30:00,64.5,64.71,64.17,64.23,169384.0,58.3644,58.5544,58.0658,58.1201,169384.0
2022-03-10 11:00:00,64.22,64.29,63.81,63.87,106588.0,58.111,58.1744,57.74,57.7943,106588.0
2022-03-10 11:30:00,63.9,64.12,63.83,64.11,137015.0,57.8215,58.0206,57.7581,58.0115,137015.0
2022-03-10 12:00:00,64.08,64.19,64.03,64.13,57044.0,57.9844,58.0839,57.9391,58.0296,57044.0
2022-03-10 12:30:00,64.11,64.13,63.77,63.82,74508.0,58.0115,58.0296,57.7039,57.7491,74508.0
2022-03-10 13:00:00,63.81,64.09,63.66,63.91,84271.0,57.74,57.9934,57.6043,57.8305,84271.0
2022-03-10 13:30:00,63.9,63.93,63.72,63.81,121397.0,57.8215,57.8486,57.6586,57.74,121397.0
2022-03-10 14:00:00,63.82,64.24,63.79,64.16,117900.0,57.7491,58.1291,57.7219,58.0568,117900.0
2022-03-10 14:30:00,64.15,64.25,63.85,63.88,173689.0,58.0477,58.1382,57.7762,57.8034,173689.0
2022-03-10 15:00:00,63.9,64.09,63.67,64.09,171146.0,57.8215,57.9934,57.6134,57.9934,171146.0
2022-03-10 15:30:00,64.09,64.4,64.01,64.29,583116.0,57.9934,58.2739,57.921,58.1744,583116.0
2022-03-11 09:30:00,64.85,65.52,64.39,65.18,203456.0,58.6811,59.2874,58.2649,58.9797,203456.0
2022-03-11 10:00:00,65.16,65.16,64.52,64.95,198876.0,58.9616,58.9616,58.3825,58.7716,198876.0
2022-03-11 10:30:00,64.94,64.99,64.68,64.85,218031.0,58.7626,58.8078,58.5273,58.6811,218031.0
2022-03-11 11:00:00,64.87,65.0,64.6,64.92,131409.0,58.6992,58.8168,58.4549,58.7445,131409.0
2022-03-11 11:30:00,64.91,64.97,64.72,64.75,100354.0,58.7354,58.7897,58.5635,58.5906,100354.0
2022-03-11 12:00:00,64.73,64.84,64.58,64.59,79043.0,58.5725,58.6721,58.4368,58.4458,79043.0
2022-03-11 12:30:00,64.57,64.69,64.5,64.53,89058.0,58.4278,58.5363,58.3644,58.3916,89058.0
2022-03-11 13:00:00,64.54,64.81,64.49,64.73,138033.0,58.4006,58.6449,58.3554,58.5725,138033.0
2022-03-11 13:30:00,64.74,64.77,64.53,64.53,116144.0,58.5816,58.6087,58.3916,58.3916,116144.0
2022-03-11 14:00:00,64.53,64.76,64.49,64.75,148036.0,58.3916,58.5997,58.3554,58.5906,148036.0
2022-03-11 14:30:00,64.75,64.76,64.37,64.5,126502.0,58.5906,58.5997,58.2468,58.3644,126502.0
2022-03-11 15:00:00,64.51,64.51,64.23,64.32,181479.0,58.3735,58.3735,58.1201,58.2015,181479.0
2022-03-11 15:30:00,64.31,64.31,64.05,64.2,616489.0,58.1925,58.1925,57.9572,58.0929,616489.0
2022-03-14 09:30:00,65.31,65.76,64.5,65.2,479031.0,59.0974,59.5046,58.3644,58.9978,479031.0
2022-03-14 10:00:00,65.18,65.66,65.0,65.22,300758.0,58.9797,59.4141,58.8168,59.0159,300758.0
2022-03-14 10:30:00,65.25,65.46,64.99,65.46,323267.0,59.0431,59.2331,58.8078,59.2331,323267.0
2022-03-14 11:00:00,65.49,65.58,65.38,65.44,217561.0,59.2602,59.3417,59.1607,59.215,217561.0
2022-03-14 11:30:00,65.44,65.52,64.83,64.95,195608.0,59.215,59.2874,58.663,58.7716,195608.0
2022-03-14 12:00:00,64.93,65.01,64.7,65.0,219939.0,58.7535,58.8259,58.5454,58.8168,219939.0
2022-03-14 12:30:00,65.0,65.09,64.78,64.87,141900.0,58.8168,58.8983,58.6178,58.6992,141900.0
2022-03-14 13:00:00,64.88,65.01,64.86,64.92,167632.0,58.7083,58.8259,58.6902,58.7445,167632.0
2022-03-14 13:30:00,64.94,64.94,64.49,64.49,165722.0,58.7626,58.7626,58.3554,58.3554,165722.0
2022-03-14 14:00:00,64.5,64.56,64.23,64.24,210162.0,58.3644,58.4187,58.1201,58.1291,210162.0
2022-03-14 14:30:00,64.24,64.69,64.23,64.66,207159.0,58.1291,58.5363,58.1201,58.5092,207159.0
2022-03-14 15:00:00,64.65,64.88,64.65,64.77,233077.0,58.5001,58.7083,58.5001,58.6087,233077.0
2022-03-14 15:30:00,64.77,64.77,64.49,64.69,484480.0,58.6087,58.6087,58.3554,58.5363,484480.0
2022-03-15 09:30:00,65.22,65.7,64.81,65.01,229251.0,59.0159,59.4503,58.6449,58.8259,229251.0
2022-03-15 10:00:00,65.0,65.13,64.54,65.11,207024.0,58.8168,58.9345,58.4006,58.9164,207024.0
2022-03-15 10:30:00,65.1,65.27,65.02,65.05,137262.0,58.9073,59.0612,58.8349,58.8621,137262.0
2022-03-15 11:00:00,65.06,65.1,64.71,64.91,139581.0,58.8711,58.9073,58.5544,58.7354,139581.0
2022-03-15 11:30:00,64.92,65.12,64.63,64.8,137852.0,58.7445,58.9254,58.482,58.6359,137852.0
2022-03-15 12:00:00,64.81,64.96,64.65,64.93,143698.0,58.6449,58.7807,58.5001,58.7535,143698.0
2022-03-15 12:30:00,64.96,65.11,64.85,65.0,79961.0,58.7807,58.9164,58.6811,58.8168,79961.0
2022-03-15 13:00:00,64.99,65.15,64.92,64.92,71232.0,58.8078,58.9526,58.7445,58.7445,71232.0
2022-03-15 13:30:00,64.91,65.05,64.86,65.01,110223.0,58.7354,58.8621,58.6902,58.8259,110223.0
2022-03-15 14:00:00,65.0,65.05,64.76,64.91,229335.0,58.8168,58.8621,58.5997,58.7354,229335.0
2022-03-15 14:30:00,64.91,65.26,64.82,65.2,124053.0,58.7354,59.0521,58.654,58.9978,124053.0
2022-03-15 15:00:00,65.2,65.34,65.14,65.29,102244.0,58.9978,59.1245,58.9435,59.0793,102244.0
2022-03-15 15:30:00,65.29,65.42,65.17,65.34,479290.0,59.0793,59.1969,58.9707,59.1245,479290.0
2022-03-16 09:30:00,66.19,67.14,66.06,66.98,447976.0,59.8936,60.7533,59.776,60.6085,447976.0
2022-03-16 10:00:00,66.98,67.57,66.6,67.29,347543.0,60.6085,61.1424,60.2646,60.889,347543.0
2022-03-16 10:30:00,67.29,67.71,67.28,67.62,692552.0,60.889,61.2691,60.88,61.1876,692552.0
2022-03-16 11:00:00,67.64,67.76,67.36,67.63,223774.0,61.2057,61.3143,60.9524,61.1967,223774.0
2022-03-16 11:30:00,67.65,67.75,67.45,67.62,195854.0,61.2148,61.3053,61.0338,61.1876,195854.0
2022-03-16 12:00:00,67.63,67.66,67.38,67.48,184508.0,61.1967,61.2238,60.9704,61.0609,184508.0
2022-03-16 12:30:00,67.5,67.59,67.21,67.34,241069.0,61.079,61.1605,60.8166,60.9343,241069.0
2022-03-16 13:00:00,67.35,67.4,66.93,67.05,239452.0,60.9433,60.9885,60.5633,60.6718,239452.0
2022-03-16 13:30:00,67.05,67.14,66.74,66.91,145250.0,60.6718,60.7533,60.3913,60.5452,145250.0
2022-03-16 14:00:00,66.9,67.25,66.49,66.61,168110.0,60.5361,60.8528,60.1651,60.2737,168110.0
2022-03-16 14:30:00,66.61,67.17,66.36,66.88,228123.0,60.2737,60.7804,60.0475,60.518,228123.0
2022-03-16 15:00:00,66.88,67.3,66.8,67.23,206438.0,60.518,60.8981,60.4456,60.8347,206438.0
2022-03-16 15:30:00,67.23,67.59,67.09,67.52,824897.0,60.8347,61.1605,60.708,61.0971,824897.0
2022-03-17 09:30:00,66.74,67.17,66.34,67.11,339366.0,60.3913,60.7804,60.0294,60.7261,339366.0
2022-03-17 10:00:00,67.1,67.38,66.73,67.33,146296.0,60.7171,60.9704,60.3823,60.9252,146296.0
2022-03-17 10:30:00,67.36,67.36,66.86,67.13,218093.0,60.9524,60.9524,60.4999,60.7442,218093.0
2022-03-17 11:00:00,67.1,67.43,67.05,67.36,145052.0,60.7171,61.0157,60.6718,60.9524,145052.0
2022-03-17 11:30:00,67.34,67.53,67.18,67.52,131142.0,60.9343,61.1062,60.7895,61.0971,131142.0
2022-03-17 12:00:00,67.53,67.82,67.5,67.81,120835.0,61.1062,61.3686,61.079,61.3595,120835.0
2022-03-17 12:30:00,67.81,67.86,67.7,67.81,111588.0,61.3595,61.4048,61.26,61.3595,111588.0
2022-03-17 13:00:00,67.8,67.97,67.72,67.96,120415.0,61.3505,61.5043,61.2781,61.4953,120415.0
2022-03-17 13:30:00,67.96,68.08,67.91,68.03,175607.0,61.4953,61.6039,61.45,61.5586,175607.0
2022-03-17 14:00:00,68.03,68.06,67.67,67.68,164949.0,61.5586,61.5858,61.2329,61.2419,164949.0
2022-03-17 14:30:00,67.67,67.78,67.58,67.71,169651.0,61.2329,61.3324,61.1514,61.2691,169651.0
2022-03-17 15:00:00,67.7,67.84,67.62,67.81,157861.0,61.26,61.3867,61.1876,61.3595,157861.0
2022-03-17 15:30:00,67.81,68.2,67.77,68.18,779200.0,61.3595,61.7124,61.3233,61.6943,779200.0
2022-03-18 09:30:00,67.98,68.24,67.13,67.48,762073.0,61.5134,61.7486,60.7442,61.0609,762073.0
2022-03-18 10:00:00,67.49,67.79,67.39,67.66,179090.0,61.07,61.3414,60.9795,61.2238,179090.0
2022-03-18 10:30:00,67.66,67.79,67.4,67.42,143049.0,61.2238,61.3414,60.9885,61.0066,143049.0
2022-03-18 11:00:00,67.42,67.46,67.24,67.37,149044.0,61.0066,61.0428,60.8438,60.9614,149044.0
2022-03-18 11:30:00,67.37,67.6,67.3,67.37,147328.0,60.9614,61.1695,60.8981,60.9614,147328.0
2022-03-18 12:00:00,67.37,67.6,67.28,67.59,141987.0,60.9614,61.1695,60.88,61.1605,141987.0
2022-03-18 12:30:00,67.59,67.74,67.55,67.72,115985.0,61.1605,61.2962,61.1243,61.2781,115985.0
2022-03-18 13:00:00,67.73,67.96,67.72,67.95,114093.0,61.2872,61.4953,61.2781,61.4862,114093.0
2022-03-18 13:30:00,67.95,67.96,67.72,67.82,217975.0,61.4862,61.4953,61.2781,61.3686,217975.0
2022-03-18 14:00:00,67.83,67.91,67.74,67.88,159212.0,61.3776,61.45,61.2962,61.4229,159212.0
2022-03-18 14:30:00,67.88,68.08,67.86,67.96,188055.0,61.4229,61.6039,61.4048,61.4953,188055.0
2022-03-18 15:00:00,67.97,68.03,67.91,67.99,420443.0,61.5043,61.5586,61.45,61.5224,420443.0
2022-03-18 15:30:00,68.0,68.51,67.98,68.43,1195414.0,61.5315,61.993,61.5134,61.9206,1195414.0
2022-03-21 09:30:00,69.03,69.32,68.06,68.25,281607.0,62.4635,62.7259,61.5858,61.7577,281607.0
2022-03-21 10:00:00,68.26,68.74,68.21,68.67,154798.0,61.7667,62.2011,61.7215,62.1377,154798.0
2022-03-21 10:30:00,68.67,68.78,68.47,68.72,138196.0,62.1377,62.2373,61.9568,62.183,138196.0
2022-03-21 11:00:00,68.72,68.75,68.38,68.38,169766.0,62.183,62.2101,61.8753,61.8753,169766.0
2022-03-21 11:30:00,68.38,68.61,68.14,68.58,158567.0,61.8753,62.0834,61.6582,62.0563,158567.0
2022-03-21 12:00:00,68.56,68.99,68.51,68.97,149096.0,62.0382,62.4273,61.993,62.4092,149096.0
2022-03-21 12:30:00,68.96,69.25,68.8,68.94,178563.0,62.4002,62.6626,62.2554,62.3821,178563.0
2022-03-21 13:00:00,68.95,68.98,68.77,68.85,210451.0,62.3911,62.4182,62.2282,62.3006,210451.0
2022-03-21 13:30:00,68.85,69.15,68.84,69.01,173644.0,62.3006,62.5721,62.2916,62.4454,173644.0
2022-03-21 14:00:00,69.0,69.06,68.7,69.01,198042.0,62.4363,62.4906,62.1649,62.4454,198042.0
2022-03-21 14:30:00,69.02,69.04,68.64,68.65,305632.0,62.4544,62.4725,62.1106,62.1196,305632.0
2022-03-21 15:00:00,68.66,68.89,68.57,68.81,247587.0,62.1287,62.3368,62.0472,62.2644,247587.0
2022-03-21 15:30:00,68.81,68.84,68.41,68.77,885326.0,62.2644,62.2916,61.9025,62.2282,885326.0
2022-03-22 09:30:00,69.63,71.04,69.63,70.97,260309.0,63.0064,64.2823,63.0064,64.2189,260309.0
2022-03-22 10:00:00,71.0,71.16,70.86,70.96,699394.0,64.2461,64.3909,64.1194,64.2099,699394.0
2022-03-22 10:30:00,70.98,71.03,70.57,70.66,637816.0,64.228,64.2732,63.857,63.9384,637816.0
2022-03-22 11:00:00,70.67,70.68,70.27,70.32,155360.0,63.9475,63.9565,63.5855,63.6308,155360.0
2022-03-22 11:30:00,70.3,70.34,70.02,70.29,220277.0,63.6127,63.6489,63.3593,63.6036,220277.0
2022-03-22 12:00:00,70.29,70.53,70.19,70.28,133750.0,63.6036,63.8208,63.5131,63.5946,133750.0
2022-03-22 12:30:00,70.26,70.45,70.2,70.42,93207.0,63.5765,63.7484,63.5222,63.7213,93207.0
2022-03-22 13:00:00,70.43,70.57,70.31,70.41,109073.0,63.7303,63.857,63.6217,63.7122,109073.0
2022-03-22 13:30:00,70.42,70.45,70.29,70.43,69969.0,63.7213,63.7484,63.6036,63.7303,69969.0
2022-03-22 14:00:00,70.44,70.49,70.12,70.15,78884.0,63.7394,63.7846,63.4498,63.477,78884.0
2022-03-22 14:30:00,70.15,70.28,70.13,70.22,92913.0,63.477,63.5946,63.4589,63.5403,92913.0
2022-03-22 15:00:00,70.21,70.28,70.14,70.24,134972.0,63.5312,63.5946,63.4679,63.5584,134972.0
2022-03-22 15:30:00,70.24,70.5,70.17,70.32,485706.0,63.5584,63.7937,63.495,63.6308,485706.0
2022-03-23 09:30:00,69.92,70.48,69.65,70.26,197562.0,63.2688,63.7756,63.0245,63.5765,197562.0
2022-03-23 10:00:00,70.29,70.75,70.25,70.45,175700.0,63.6036,64.0199,63.5674,63.7484,175700.0
2022-03-23 10:30:00,70.45,70.59,70.14,70.15,149374.0,63.7484,63.8751,63.4679,63.477,149374.0
2022-03-23 11:00:00,70.14,70.2,69.83,69.97,188381.0,63.4679,63.5222,63.1874,63.3141,188381.0
2022-03-23 11:30:00,69.96,70.02,69.78,69.79,103331.0,63.305,63.3593,63.1421,63.1512,103331.0
2022-03-23 12:00:00,69.78,69.88,69.6,69.7,135100.0,63.1421,63.2326,62.9793,63.0698,135100.0
2022-03-23 12:30:00,69.7,69.83,69.59,69.83,118415.0,63.0698,63.1874,62.9702,63.1874,118415.0
2022-03-23 13:00:00,69.83,69.83,69.67,69.68,74863.0,63.1874,63.1874,63.0426,63.0517,74863.0
2022-03-23 13:30:00,69.66,69.79,69.49,69.54,139280.0,63.0336,63.1512,62.8797,62.925,139280.0
2022-03-23 14:00:00,69.55,69.71,69.46,69.7,133058.0,62.934,63.0788,62.8526,63.0698,133058.0
2022-03-23 14:30:00,69.7,69.77,69.66,69.7,119217.0,63.0698,63.1331,63.0336,63.0698,119217.0
2022-03-23 15:00:00,69.71,69.9,69.68,69.9,139291.0,63.0788,63.2507,63.0517,63.2507,139291.0
2022-03-23 15:30:00,69.9,69.95,69.38,69.41,470357.0,63.2507,63.296,62.7802,62.8073,470357.0
2022-03-24 09:30:00,69.84,70.33,69.62,70.28,147212.0,63.1964,63.6398,62.9974,63.5946,147212.0
2022-03-24 10:00:00,70.24,70.63,70.21,70.44,91734.0,63.5584,63.9113,63.5312,63.7394,91734.0
2022-03-24 10:30:00,70.44,70.6,70.24,70.38,109232.0,63.7394,63.8841,63.5584,63.6851,109232.0
2022-03-24 11:00:00,70.36,70.66,70.25,70.53,127112.0,63.667,63.9384,63.5674,63.8208,127112.0
2022-03-24 11:30:00,70.54,70.65,70.44,70.47,66481.0,63.8299,63.9294,63.7394,63.7665,66481.0
2022-03-24 12:00:00,70.45,70.55,70.38,70.39,75464.0,63.7484,63.8389,63.6851,63.6941,75464.0
2022-03-24 12:30:00,70.41,70.54,70.3,70.37,58096.0,63.7122,63.8299,63.6127,63.676,58096.0
2022-03-24 13:00:00,70.37,70.41,70.25,70.35,56372.0,63.676,63.7122,63.5674,63.6579,56372.0
2022-03-24 13:30:00,70.36,70.38,70.13,70.14,84815.0,63.667,63.6851,63.4589,63.4679,84815.0
2022-03-24 14:00:00,70.14,70.16,70.02,70.05,114607.0,63.4679,63.486,63.3593,63.3865,114607.0
2022-03-24 14:30:00,70.05,70.09,69.87,69.93,180109.0,63.3865,63.4227,63.2236,63.2779,180109.0
2022-03-24 15:00:00,69.93,70.21,69.9,70.2,123830.0,63.2779,63.5312,63.2507,63.5222,123830.0
2022-03-24 15:30:00,70.2,70.26,70.0,70.18,467923.0,63.5222,63.5765,63.3412,63.5041,467923.0
2022-03-25 09:30:00,69.96,71.22,69.96,71.03,186581.0,63.305,64.4452,63.305,64.2732,186581.0
2022-03-25 10:00:00,71.06,71.49,71.05,71.23,123603.0,64.3004,64.6895,64.2913,64.4542,123603.0
2022-03-25 10:30:00,71.21,71.6,71.19,71.48,114813.0,64.4361,64.789,64.418,64.6804,114813.0
2022-03-25 11:00:00,71.49,71.59,70.98,71.09,177779.0,64.6895,64.78,64.228,64.3275,177779.0
2022-03-25 11:30:00,71.11,71.35,71.01,71.18,96575.0,64.3456,64.5628,64.2551,64.409,96575.0
2022-03-25 12:00:00,71.2,71.26,71.08,71.16,59481.0,64.4271,64.4814,64.3185,64.3909,59481.0
2022-03-25 12:30:00,71.16,71.2,70.99,71.09,82933.0,64.3909,64.4271,64.237,64.3275,82933.0
2022-03-25 13:00:00,71.1,71.1,70.87,70.91,101713.0,64.3366,64.3366,64.1285,64.1647,101713.0
2022-03-25 13:30:00,70.9,71.1,70.89,71.08,96017.0,64.1556,64.3366,64.1466,64.3185,96017.0
2022-03-25 14:00:00,71.09,71.26,71.07,71.24,97114.0,64.3275,64.4814,64.3094,64.4633,97114.0
2022-03-25 14:30:00,71.26,71.31,71.16,71.18,127738.0,64.4814,64.5266,64.3909,64.409,127738.0
2022-03-25 15:00:00,71.17,71.19,71.01,71.05,139554.0,64.3999,64.418,64.2551,64.2913,139554.0
2022-03-25 15:30:00,71.06,71.32,71.03,71.29,411834.0,64.3004,64.5357,64.2732,64.5085,411834.0
2022-03-28 09:30:00,71.13,71.13,70.3,71.01,266193.0,64.3637,64.3637,63.6127,64.2551,266193.0
2022-03-28 10:00:00,71.02,71.18,70.79,71.16,114810.0,64.2642,64.409,64.0561,64.3909,114810.0
2022-03-28 10:30:00,71.17,71.21,70.75,70.88,138187.0,64.3999,64.4361,64.0199,64.1375,138187.0
2022-03-28 11:00:00,70.9,70.94,70.69,70.92,146340.0,64.1556,64.1918,63.9656,64.1737,146340.0
2022-03-28 11:30:00,70.93,71.1,70.84,70.87,91687.0,64.1828,64.3366,64.1013,64.1285,91687.0
2022-03-28 12:00:00,70.87,71.0,70.57,70.58,165270.0,64.1285,64.2461,63.857,63.866,165270.0
2022-03-28 12:30:00,70.58,70.83,70.5,70.82,114769.0,63.866,64.0923,63.7937,64.0832,114769.0
2022-03-28 13:00:00,70.81,70.83,70.6,70.63,110985.0,64.0742,64.0923,63.8841,63.9113,110985.0
2022-03-28 13:30:00,70.64,70.69,70.55,70.6,82649.0,63.9203,63.9656,63.8389,63.8841,82649.0
2022-03-28 14:00:00,70.59,70.67,70.52,70.65,105005.0,63.8751,63.9475,63.8118,63.9294,105005.0
2022-03-28 14:30:00,70.65,70.86,70.62,70.81,103603.0,63.9294,64.1194,63.9022,64.0742,103603.0
2022-03-28 15:00:00,70.8,70.9,70.7,70.88,158693.0,64.0651,64.1556,63.9746,64.1375,158693.0
2022-03-28 15:30:00,70.88,71.29,70.8,71.29,497991.0,64.1375,64.5085,64.0651,64.5085,497991.0
2022-03-29 09:30:00,72.05,72.24,71.37,71.5,249709.0,65.1962,65.3681,64.5809,64.6985,249709.0
2022-03-29 10:00:00,71.49,71.62,71.15,71.62,224189.0,64.6895,64.8071,64.3818,64.8071,224189.0
2022-03-29 10:30:00,71.61,71.83,71.56,71.76,274376.0,64.7981,64.9971,64.7528,64.9338,274376.0
2022-03-29 11:00:00,71.74,71.96,71.73,71.92,121442.0,64.9157,65.1148,64.9067,65.0786,121442.0
2022-03-29 11:30:00,71.91,72.02,71.73,71.84,113468.0,65.0695,65.1691,64.9067,65.0062,113468.0
2022-03-29 12:00:00,71.86,71.87,71.44,71.52,66298.0,65.0243,65.0333,64.6442,64.7166,66298.0
2022-03-29 12:30:00,71.51,71.52,71.18,71.21,102285.0,64.7076,64.7166,64.409,64.4361,102285.0
2022-03-29 13:00:00,71.21,71.26,70.98,71.02,169278.0,64.4361,64.4814,64.228,64.2642,169278.0
2022-03-29 13:30:00,71.03,71.12,70.83,70.9,303134.0,64.2732,64.3547,64.0923,64.1556,303134.0
2022-03-29 14:00:00,70.91,71.09,70.89,71.09,149111.0,64.1647,64.3275,64.1466,64.3275,149111.0
2022-03-29 14:30:00,71.1,71.25,71.03,71.15,102597.0,64.3366,64.4723,64.2732,64.3818,102597.0
2022-03-29 15:00:00,71.16,71.48,71.13,71.48,135465.0,64.3909,64.6804,64.3637,64.6804,135465.0
2022-03-29 15:30:00,71.49,71.61,71.31,71.52,333266.0,64.6895,64.7981,64.5266,64.7166,333266.0
2022-03-30 09:30:00,71.59,72.0,71.59,71.95,317769.0,64.78,65.151,64.78,65.1057,317769.0
2022-03-30 10:00:00,71.97,72.21,71.51,71.56,252413.0,65.1238,65.341,64.7076,64.7528,252413.0
2022-03-30 10:30:00,71.56,71.79,71.42,71.57,212127.0,64.7528,64.9609,64.6261,64.7619,212127.0
2022-03-30 11:00:00,71.56,71.68,71.35,71.4,146761.0,64.7528,64.8614,64.5628,64.608,146761.0
2022-03-30 11:30:00,71.39,71.54,71.34,71.46,63181.0,64.599,64.7347,64.5538,64.6623,63181.0
2022-03-30 12:00:00,71.48,71.5,71.31,71.36,87320.0,64.6804,64.6985,64.5266,64.5718,87320.0
2022-03-30 12:30:00,71.36,71.47,71.26,71.35,141823.0,64.5718,64.6714,64.4814,64.5628,141823.0
2022-03-30 13:00:00,71.36,71.45,71.19,71.41,140196.0,64.5718,64.6533,64.418,64.6171,140196.0
2022-03-30 13:30:00,71.4,71.57,71.29,71.52,125027.0,64.608,64.7619,64.5085,64.7166,125027.0
2022-03-30 14:00:00,71.51,71.84,71.5,71.8,138757.0,64.7076,65.0062,64.6985,64.97,138757.0
2022-03-30 14:30:00,71.8,71.89,71.73,71.74,165229.0,64.97,65.0514,64.9067,64.9157,165229.0
2022-03-30 15:00:00,71.73,71.89,71.43,71.44,512793.0,64.9067,65.0514,64.6352,64.6442,512793.0
2022-03-30 15:30:00,71.43,71.64,71.35,71.64,453446.0,64.6352,64.8252,64.5628,64.8252,453446.0
2022-03-31 09:30:00,71.5,71.93,71.29,71.63,339021.0,64.6985,65.0876,64.5085,64.8162,339021.0
2022-03-31 10:00:00,71.63,71.63,71.17,71.38,171717.0,64.8162,64.8162,64.3999,64.5899,171717.0
2022-03-31 10:30:00,71.37,71.42,71.09,71.34,211141.0,64.5809,64.6261,64.3275,64.5538,211141.0
2022-03-31 11:00:00,71.31,71.4,71.13,71.13,123821.0,64.5266,64.608,64.3637,64.3637,123821.0
2022-03-31 11:30:00,71.13,71.22,70.96,71.14,101840.0,64.3637,64.4452,64.2099,64.3728,101840.0
2022-03-31 12:00:00,71.13,71.35,71.13,71.23,57038.0,64.3637,64.5628,64.3637,64.4542,57038.0
2022-03-31 12:30:00,71.23,71.41,71.22,71.34,76658.0,64.4542,64.6171,64.4452,64.5538,76658.0
2022-03-31 13:00:00,71.33,71.37,71.17,71.25,79070.0,64.5447,64.5809,64.3999,64.4723,79070.0
2022-03-31 13:30:00,71.24,71.36,71.2,71.31,104644.0,64.4633,64.5718,64.4271,64.5266,104644.0
2022-03-31 14:00:00,71.3,71.34,71.04,71.06,109730.0,64.5176,64.5538,64.2823,64.3004,109730.0
2022-03-31 14:30:00,71.06,71.07,70.9,71.07,230277.0,64.3004,64.3094,64.1556,64.3094,230277.0
2022-03-31 15:00:00,71.07,71.14,70.86,70.9,285449.0,64.3094,64.3728,64.1194,64.1556,285449.0
2022-03-31 15:30:00,70.9,70.91,70.27,70.28,563804.0,64.1556,64.1647,63.5855,63.5946,563804.0
2022-04-01 09:30:00,70.84,71.31,70.6,71.27,209993.0,64.1013,64.5266,63.8841,64.4904,209993.0
2022-04-01 10:00:00,71.25,71.48,70.31,70.33,159435.0,64.4723,64.6804,63.6217,63.6398,159435.0
2022-04-01 10:30:00,70.33,70.66,70.28,70.57,161820.0,63.6398,63.9384,63.5946,63.857,161820.0
2022-04-01 11:00:00,70.54,70.95,70.48,70.85,103925.0,63.8299,64.2009,63.7756,64.1104,103925.0
2022-04-01 11:30:00,70.86,70.89,70.62,70.69,94825.0,64.1194,64.1466,63.9022,63.9656,94825.0
2022-04-01 12:00:00,70.71,70.72,70.37,70.47,311837.0,63.9837,63.9927,63.676,63.7665,311837.0
2022-04-01 12:30:00,70.48,70.49,70.24,70.32,71905.0,63.7756,63.7846,63.5584,63.6308,71905.0
2022-04-01 13:00:00,70.32,70.36,70.09,70.18,66853.0,63.6308,63.667,63.4227,63.5041,66853.0
2022-04-01 13:30:00,70.2,70.36,70.14,70.31,270188.0,63.5222,63.667,63.4679,63.6217,270188.0
2022-04-01 14:00:00,70.3,70.52,70.29,70.52,323225.0,63.6127,63.8118,63.6036,63.8118,323225.0
2022-04-01 14:30:00,70.52,70.56,70.28,70.36,225027.0,63.8118,63.8479,63.5946,63.667,225027.0
2022-04-01 15:00:00,70.36,70.58,70.28,70.32,110559.0,63.667,63.866,63.5946,63.6308,110559.0
2022-04-01 15:30:00,70.33,70.6,70.22,70.51,415531.0,63.6398,63.8841,63.5403,63.8027,415531.0
2022-04-04 09:30:00,70.31,70.41,69.23,69.95,198939.0,63.6217,63.7122,62.6445,63.296,198939.0
2022-04-04 10:00:00,69.92,70.39,69.78,70.21,134560.0,63.2688,63.6941,63.1421,63.5312,134560.0
2022-04-04 10:30:00,70.22,70.32,69.69,69.72,95416.0,63.5403,63.6308,63.0607,63.0879,95416.0
2022-04-04 11:00:00,69.71,69.71,69.28,69.4,113462.0,63.0788,63.0788,62.6897,62.7983,113462.0
2022-04-04 11:30:00,69.39,69.52,69.31,69.33,138607.0,62.7892,62.9069,62.7169,62.735,138607.0
2022-04-04 12:00:00,69.34,69.48,69.16,69.41,102724.0,62.744,62.8707,62.5811,62.8073,102724.0
2022-04-04 12:30:00,69.41,69.53,69.23,69.51,79601.0,62.8073,62.9159,62.6445,62.8978,79601.0
2022-04-04 13:00:00,69.49,69.56,69.39,69.5,88310.0,62.8797,62.9431,62.7892,62.8888,88310.0
2022-04-04 13:30:00,69.5,69.61,69.46,69.6,82337.0,62.8888,62.9883,62.8526,62.9793,82337.0
2022-04-04 14:00:00,69.59,69.81,69.59,69.8,99839.0,62.9702,63.1693,62.9702,63.1602,99839.0
2022-04-04 14:30:00,69.8,69.82,69.7,69.75,105495.0,63.1602,63.1783,63.0698,63.115,105495.0
2022-04-04 15:00:00,69.74,69.92,69.7,69.81,96028.0,63.106,63.2688,63.0698,63.1693,96028.0
2022-04-04 15:30:00,69.8,69.81,69.5,69.64,419092.0,63.1602,63.1693,62.8888,63.0155,419092.0
2022-04-05 09:30:00,69.57,70.25,69.43,70.1,222083.0,62.9521,63.5674,62.8254,63.4317,222083.0
2022-04-05 10:00:00,70.12,70.44,69.91,69.94,175631.0,63.4498,63.7394,63.2598,63.2869,175631.0
2022-04-05 10:30:00,69.93,70.36,69.85,70.09,134666.0,63.2779,63.667,63.2055,63.4227,134666.0
2022-04-05 11:00:00,70.11,70.3,70.07,70.3,169626.0,63.4408,63.6127,63.4046,63.6127,169626.0
2022-04-05 11:30:00,70.3,70.51,70.25,70.25,149111.0,63.6127,63.8027,63.5674,63.5674,149111.0
2022-04-05 12:00:00,70.25,70.3,70.09,70.25,151541.0,63.5674,63.6127,63.4227,63.5674,151541.0
2022-04-05 12:30:00,70.25,70.43,70.25,70.39,119310.0,63.5674,63.7303,63.5674,63.6941,119310.0
2022-04-05 13:00:00,70.38,70.66,70.29,70.62,138940.0,63.6851,63.9384,63.6036,63.9022,138940.0
2022-04-05 13:30:00,70.62,70.75,70.6,70.69,117749.0,63.9022,64.0199,63.8841,63.9656,117749.0
2022-04-05 14:00:00,70.7,70.73,70.52,70.53,81624.0,63.9746,64.0018,63.8118,63.8208,81624.0
2022-04-05 14:30:00,70.54,70.55,70.45,70.5,96840.0,63.8299,63.8389,63.7484,63.7937,96840.0
2022-04-05 15:00:00,70.5,70.52,70.18,70.29,256268.0,63.7937,63.8118,63.5041,63.6036,256268.0
2022-04-05 15:30:00,70.29,70.29,69.92,70.01,707142.0,63.6036,63.6036,63.2688,63.3503,707142.0
2022-04-06 09:30:00,70.06,70.35,69.78,70.13,251304.0,63.3955,63.6579,63.1421,63.4589,251304.0
2022-04-06 10:00:00,70.14,70.76,70.01,70.49,334850.0,63.4679,64.0289,63.3503,63.7846,334850.0
2022-04-06 10:30:00,70.46,70.57,70.27,70.55,127038.0,63.7575,63.857,63.5855,63.8389,127038.0
2022-04-06 11:00:00,70.56,70.77,70.53,70.64,92558.0,63.8479,64.038,63.8208,63.9203,92558.0
2022-04-06 11:30:00,70.64,70.7,70.41,70.5,78726.0,63.9203,63.9746,63.7122,63.7937,78726.0
2022-04-06 12:00:00,70.52,70.68,70.47,70.48,80805.0,63.8118,63.9565,63.7665,63.7756,80805.0
2022-04-06 12:30:00,70.48,70.68,70.45,70.51,91326.0,63.7756,63.9565,63.7484,63.8027,91326.0
2022-04-06 13:00:00,70.52,70.55,70.4,70.45,79686.0,63.8118,63.8389,63.7032,63.7484,79686.0
2022-04-06 13:30:00,70.45,70.5,70.3,70.35,111709.0,63.7484,63.7937,63.6127,63.6579,111709.0
2022-04-06 14:00:00,70.33,70.65,69.95,70.02,149922.0,63.6398,63.9294,63.296,63.3593,149922.0
2022-04-06 14:30:00,70.01,70.42,69.97,70.39,148546.0,63.3503,63.7213,63.3141,63.6941,148546.0
2022-04-06 15:00:00,70.41,70.5,70.12,70.14,117246.0,63.7122,63.7937,63.4498,63.4679,117246.0
2022-04-06 15:30:00,70.12,70.29,69.94,70.08,658403.0,63.4498,63.6036,63.2869,63.4136,658403.0
2022-04-07 09:30:00,69.9,70.08,68.9,69.02,134352.0,63.2507,63.4136,62.3459,62.4544,134352.0
2022-04-07 10:00:00,69.03,69.03,68.52,68.54,105079.0,62.4635,62.4635,62.002,62.0201,105079.0
2022-04-07 10:30:00,68.56,68.85,68.35,68.4,103278.0,62.0382,62.3006,61.8482,61.8934,103278.0
2022-04-07 11:00:00,68.4,68.53,68.19,68.31,113946.0,61.8934,62.0111,61.7034,61.812,113946.0
2022-04-07 11:30:00,68.32,68.47,68.17,68.41,107228.0,61.821,61.9568,61.6853,61.9025,107228.0
2022-04-07 12:00:00,68.4,68.45,68.21,68.39,160903.0,61.8934,61.9387,61.7215,61.8844,160903.0
2022-04-07 12:30:00,68.38,68.6,68.36,68.6,128704.0,61.8753,62.0744,61.8572,62.0744,128704.0
2022-04-07 13:00:00,68.59,68.96,68.54,68.88,84962.0,62.0653,62.4002,62.0201,62.3278,84962.0
2022-04-07 13:30:00,68.89,69.07,68.73,69.05,132806.0,62.3368,62.4997,62.192,62.4816,132806.0
2022-04-07 14:00:00,69.03,69.16,68.97,69.05,122583.0,62.4635,62.5811,62.4092,62.4816,122583.0
2022-04-07 14:30:00,69.03,69.56,69.03,69.48,253405.0,62.4635,62.9431,62.4635,62.8707,253405.0
2022-04-07 15:00:00,69.44,69.7,69.41,69.69,200371.0,62.8345,63.0698,62.8073,63.0607,200371.0
2022-04-07 15:30:00,69.7,69.99,69.53,69.55,539927.0,63.0698,63.3322,62.9159,62.934,539927.0
2022-04-08 09:30:00,70.12,70.35,69.77,69.87,105012.0,63.4498,63.6579,63.1331,63.2236,105012.0
2022-04-08 10:00:00,69.86,70.22,69.81,70.14,111981.0,63.2145,63.5403,63.1693,63.4679,111981.0
2022-04-08 10:30:00,70.16,70.74,70.12,70.74,97941.0,63.486,64.0108,63.4498,64.0108,97941.0
2022-04-08 11:00:00,70.73,70.87,70.7,70.87,113591.0,64.0018,64.1285,63.9746,64.1285,113591.0
2022-04-08 11:30:00,70.88,71.04,70.77,70.88,152951.0,64.1375,64.2823,64.038,64.1375,152951.0
2022-04-08 12:00:00,70.9,71.12,70.84,71.07,109081.0,64.1556,64.3547,64.1013,64.3094,109081.0
2022-04-08 12:30:00,71.07,71.15,70.96,71.05,77268.0,64.3094,64.3818,64.2099,64.2913,77268.0
2022-04-08 13:00:00,71.07,71.1,70.78,70.86,183482.0,64.3094,64.3366,64.047,64.1194,183482.0
2022-04-08 13:30:00,70.86,70.89,70.73,70.8,42459.0,64.1194,64.1466,64.0018,64.0651,42459.0
2022-04-08 14:00:00,70.78,70.84,70.57,70.65,78466.0,64.047,64.1013,63.857,63.9294,78466.0
2022-04-08 14:30:00,70.65,70.8,70.57,70.77,82198.0,63.9294,64.0651,63.857,64.038,82198.0
2022-04-08 15:00:00,70.77,71.02,70.77,71.0,123910.0,64.038,64.2642,64.038,64.2461,123910.0
2022-04-08 15:30:00,71.02,71.03,70.44,70.65,446355.0,64.2642,64.2732,63.7394,63.9294,446355.0
2022-04-11 09:30:00,70.68,71.48,70.53,71.46,119727.0,63.9565,64.6804,63.8208,64.6623,119727.0
2022-04-11 10:00:00,71.43,71.79,71.28,71.53,142924.0,64.6352,64.9609,64.4995,64.7257,142924.0
2022-04-11 10:30:00,71.51,71.71,71.29,71.5,97178.0,64.7076,64.8886,64.5085,64.6985,97178.0
2022-04-11 11:00:00,71.49,71.5,71.11,71.19,186840.0,64.6895,64.6985,64.3456,64.418,186840.0
2022-04-11 11:30:00,71.2,71.34,71.04,71.13,71278.0,64.4271,64.5538,64.2823,64.3637,71278.0
2022-04-11 12:00:00,71.14,71.2,71.01,71.05,78736.0,64.3728,64.4271,64.2551,64.2913,78736.0
2022-04-11 12:30:00,71.05,71.05,70.62,70.66,53454.0,64.2913,64.2913,63.9022,63.9384,53454.0
2022-04-11 13:00:00,70.66,70.79,70.58,70.63,49988.0,63.9384,64.0561,63.866,63.9113,49988.0
2022-04-11 13:30:00,70.63,70.79,70.61,70.79,70290.0,63.9113,64.0561,63.8932,64.0561,70290.0
2022-04-11 14:00:00,70.76,70.78,70.6,70.77,117242.0,64.0289,64.047,63.8841,64.038,117242.0
2022-04-11 14:30:00,70.76,70.94,70.72,70.9,70755.0,64.0289,64.1918,63.9927,64.1556,70755.0
2022-04-11 15:00:00,70.91,70.98,70.65,70.67,111659.0,64.1647,64.228,63.9294,63.9475,111659.0
2022-04-11 15:30:00,70.66,70.69,70.42,70.59,352085.0,63.9384,63.9656,63.7213,63.8751,352085.0
2022-04-12 09:30:00,70.79,71.54,70.56,71.32,96403.0,64.0561,64.7347,63.8479,64.5357,96403.0
2022-04-12 10:00:00,71.27,71.42,71.03,71.09,66776.0,64.4904,64.6261,64.2732,64.3275,66776.0
2022-04-12 10:30:00,71.08,71.27,71.07,71.18,35426.0,64.3185,64.4904,64.3094,64.409,35426.0
2022-04-12 11:00:00,71.18,71.2,70.85,70.98,135754.0,64.409,64.4271,64.1104,64.228,135754.0
2022-04-12 11:30:00,71.0,71.09,70.86,70.9,43499.0,64.2461,64.3275,64.1194,64.1556,43499.0
2022-04-12 12:00:00,70.88,70.89,70.58,70.62,83298.0,64.1375,64.1466,63.866,63.9022,83298.0
2022-04-12 12:30:00,70.63,70.67,70.5,70.61,101361.0,63.9113,63.9475,63.7937,63.8932,101361.0
2022-04-12 13:00:00,70.61,70.66,70.53,70.55,139972.0,63.8932,63.9384,63.8208,63.8389,139972.0
2022-04-12 13:30:00,70.55,70.55,70.19,70.21,69578.0,63.8389,63.8389,63.5131,63.5312,69578.0
2022-04-12 14:00:00,70.2,70.37,70.13,70.23,60603.0,63.5222,63.676,63.4589,63.5493,60603.0
2022-04-12 14:30:00,70.23,70.26,70.12,70.18,75702.0,63.5493,63.5765,63.4498,63.5041,75702.0
2022-04-12 15:00:00,70.16,70.2,69.73,69.79,133500.0,63.486,63.5222,63.0969,63.1512,133500.0
2022-04-12 15:30:00,69.78,70.27,69.7,70.16,497544.0,63.1421,63.5855,63.0698,63.486,497544.0
2022-04-13 09:30:00,69.79,70.34,69.6,69.86,101356.0,63.1512,63.6489,62.9793,63.2145,101356.0
2022-04-13 10:00:00,69.88,69.98,69.43,69.51,99676.0,63.2326,63.3231,62.8254,62.8978,99676.0
2022-04-13 10:30:00,69.49,69.67,69.29,69.61,77963.0,62.8797,63.0426,62.6988,62.9883,77963.0
2022-04-13 11:00:00,69.6,69.89,69.54,69.88,69186.0,62.9793,63.2417,62.925,63.2326,69186.0
2022-04-13 11:30:00,69.88,69.96,69.69,69.73,62843.0,63.2326,63.305,63.0607,63.0969,62843.0
2022-04-13 12:00:00,69.71,69.91,69.69,69.81,89199.0,63.0788,63.2598,63.0607,63.1693,89199.0
2022-04-13 12:30:00,69.83,70.0,69.82,69.87,53771.0,63.1874,63.3412,63.1783,63.2236,53771.0
2022-04-13 13:00:00,69.86,70.13,69.85,70.03,52264.0,63.2145,63.4589,63.2055,63.3684,52264.0
2022-04-13 13:30:00,70.04,70.22,69.96,70.2,79366.0,63.3774,63.5403,63.305,63.5222,79366.0
2022-04-13 14:00:00,70.19,70.21,70.02,70.06,66099.0,63.5131,63.5312,63.3593,63.3955,66099.0
2022-04-13 14:30:00,70.1,70.32,70.08,70.15,92651.0,63.4317,63.6308,63.4136,63.477,92651.0
2022-04-13 15:00:00,70.14,70.33,70.1,70.33,83037.0,63.4679,63.6398,63.4317,63.6398,83037.0
2022-04-13 15:30:00,70.32,70.53,70.29,70.49,308264.0,63.6308,63.8208,63.6036,63.7846,308264.0
2022-04-14 09:30:00,70.43,71.12,70.14,70.71,183132.0,63.7303,64.3547,63.4679,63.9837,183132.0
2022-04-14 10:00:00,70.68,70.96,70.38,70.62,92720.0,63.9565,64.2099,63.6851,63.9022,92720.0
2022-04-14 10:30:00,70.65,70.84,70.47,70.65,43526.0,63.9294,64.1013,63.7665,63.9294,43526.0
2022-04-14 11:00:00,70.63,70.92,70.58,70.74,127643.0,63.9113,64.1737,63.866,64.0108,127643.0
2022-04-14 11:30:00,70.71,70.76,70.44,70.59,84788.0,63.9837,64.0289,63.7394,63.8751,84788.0
2022-04-14 12:00:00,70.59,70.74,70.49,70.61,148096.0,63.8751,64.0108,63.7846,63.8932,148096.0
2022-04-14 12:30:00,70.59,70.86,70.56,70.86,72199.0,63.8751,64.1194,63.8479,64.1194,72199.0
2022-04-14 13:00:00,70.86,70.86,70.65,70.73,34679.0,64.1194,64.1194,63.9294,64.0018,34679.0
2022-04-14 13:30:00,70.72,70.92,70.71,70.91,37225.0,63.9927,64.1737,63.9837,64.1647,37225.0
2022-04-14 14:00:00,70.91,71.08,70.91,71.08,99445.0,64.1647,64.3185,64.1647,64.3185,99445.0
2022-04-14 14:30:00,71.08,71.12,70.95,70.95,83963.0,64.3185,64.3547,64.2009,64.2009,83963.0
2022-04-14 15:00:00,70.94,71.05,70.83,70.96,70444.0,64.1918,64.2913,64.0923,64.2099,70444.0
2022-04-14 15:30:00,70.96,70.97,70.6,70.65,376677.0,64.2099,64.2189,63.8841,63.9294,376677.0
2022-04-18 09:30:00,70.33,71.38,70.15,70.93,84392.0,63.6398,64.5899,63.477,64.1828,84392.0
2022-04-18 10:00:00,70.95,70.97,70.47,70.63,114356.0,64.2009,64.2189,63.7665,63.9113,114356.0
2022-04-18 10:30:00,70.68,70.91,70.67,70.7,69846.0,63.9565,64.1647,63.9475,63.9746,69846.0
2022-04-18 11:00:00,70.72,70.9,70.62,70.65,99414.0,63.9927,64.1556,63.9022,63.9294,99414.0
2022-04-18 11:30:00,70.62,70.7,70.5,70.7,90587.0,63.9022,63.9746,63.7937,63.9746,90587.0
2022-04-18 12:00:00,70.7,70.88,70.62,70.86,177821.0,63.9746,64.1375,63.9022,64.1194,177821.0
2022-04-18 12:30:00,70.87,71.28,70.81,71.23,180869.0,64.1285,64.4995,64.0742,64.4542,180869.0
2022-04-18 13:00:00,71.24,71.37,71.16,71.29,125400.0,64.4633,64.5809,64.3909,64.5085,125400.0
2022-04-18 13:30:00,71.29,71.44,71.29,71.34,191535.0,64.5085,64.6442,64.5085,64.5538,191535.0
2022-04-18 14:00:00,71.35,71.5,71.32,71.48,136894.0,64.5628,64.6985,64.5357,64.6804,136894.0
2022-04-18 14:30:00,71.5,71.64,71.43,71.56,130692.0,64.6985,64.8252,64.6352,64.7528,130692.0
2022-04-18 15:00:00,71.58,71.58,71.13,71.14,126180.0,64.7709,64.7709,64.3637,64.3728,126180.0
2022-04-18 15:30:00,71.14,71.27,70.98,71.26,267735.0,64.3728,64.4904,64.228,64.4814,267735.0
2022-04-19 09:30:00,71.52,71.99,71.3,71.87,99475.0,64.7166,65.1419,64.5176,65.0333,99475.0
2022-04-19 10:00:00,71.83,72.09,71.54,71.73,120193.0,64.9971,65.2324,64.7347,64.9067,120193.0
2022-04-19 10:30:00,71.73,71.85,71.5,71.52,65538.0,64.9067,65.0152,64.6985,64.7166,65538.0
2022-04-19 11:00:00,71.5,71.59,71.38,71.48,69040.0,64.6985,64.78,64.5899,64.6804,69040.0
2022-04-19 11:30:00,71.46,71.59,71.39,71.39,59019.0,64.6623,64.78,64.599,64.599,59019.0
2022-04-19 12:00:00,71.4,71.43,71.26,71.35,58671.0,64.608,64.6352,64.4814,64.5628,58671.0
2022-04-19 12:30:00,71.36,71.39,71.23,71.32,75957.0,64.5718,64.599,64.4542,64.5357,75957.0
2022-04-19 13:00:00,71.33,71.48,71.26,71.36,64437.0,64.5447,64.6804,64.4814,64.5718,64437.0
2022-04-19 13:30:00,71.36,71.47,71.31,71.44,69830.0,64.5718,64.6714,64.5266,64.6442,69830.0
2022-04-19 14:00:00,71.44,71.51,71.34,71.48,51765.0,64.6442,64.7076,64.5538,64.6804,51765.0
2022-04-19 14:30:00,71.48,71.7,71.45,71.69,86531.0,64.6804,64.8795,64.6533,64.8705,86531.0
2022-04-19 15:00:00,71.69,71.9,71.66,71.82,145404.0,64.8705,65.0605,64.8433,64.9881,145404.0
2022-04-19 15:30:00,71.83,72.08,71.72,71.87,507283.0,64.9971,65.2234,64.8976,65.0333,507283.0
2022-04-20 09:30:00,72.15,72.88,72.08,72.62,164967.0,65.2867,65.9473,65.2234,65.712,164967.0
2022-04-20 10:00:00,72.59,72.68,72.35,72.65,61571.0,65.6848,65.7663,65.4677,65.7391,61571.0
2022-04-20 10:30:00,72.64,72.97,72.54,72.92,95347.0,65.7301,66.0287,65.6396,65.9835,95347.0
2022-04-20 11:00:00,72.94,73.02,72.72,72.86,112016.0,66.0016,66.0739,65.8025,65.9292,112016.0
2022-04-20 11:30:00,72.86,73.06,72.81,73.01,74618.0,65.9292,66.1101,65.8839,66.0649,74618.0
2022-04-20 12:00:00,73.0,73.09,72.84,72.88,51528.0,66.0558,66.1373,65.9111,65.9473,51528.0
2022-04-20 12:30:00,72.87,73.01,72.83,72.93,34189.0,65.9382,66.0649,65.902,65.9925,34189.0
2022-04-20 13:00:00,72.92,72.97,72.62,72.66,42384.0,65.9835,66.0287,65.712,65.7482,42384.0
2022-04-20 13:30:00,72.65,72.94,72.61,72.9,158202.0,65.7391,66.0016,65.7029,65.9654,158202.0
2022-04-20 14:00:00,72.9,72.92,72.56,72.61,62940.0,65.9654,65.9835,65.6577,65.7029,62940.0
2022-04-20 14:30:00,72.6,72.61,72.28,72.31,69970.0,65.6939,65.7029,65.4043,65.4315,69970.0
2022-04-20 15:00:00,72.32,72.62,72.3,72.57,103234.0,65.4405,65.712,65.4224,65.6667,103234.0
2022-04-20 15:30:00,72.58,72.6,72.38,72.45,349087.0,65.6758,65.6939,65.4948,65.5582,349087.0
2022-04-21 09:30:00,73.0,73.18,72.49,72.92,104403.0,66.0558,66.2187,65.5944,65.9835,104403.0
2022-04-21 10:00:00,72.94,73.07,72.69,72.96,115033.0,66.0016,66.1192,65.7753,66.0196,115033.0
2022-04-21 10:30:00,72.94,73.07,72.9,73.02,94002.0,66.0016,66.1192,65.9654,66.0739,94002.0
2022-04-21 11:00:00,72.99,73.05,72.6,72.67,59400.0,66.0468,66.1011,65.6939,65.7572,59400.0
2022-04-21 11:30:00,72.7,72.86,72.63,72.71,49115.0,65.7844,65.9292,65.721,65.7934,49115.0
2022-04-21 12:00:00,72.73,72.73,72.43,72.44,76292.0,65.8115,65.8115,65.5401,65.5491,76292.0
2022-04-21 12:30:00,72.42,72.49,72.31,72.35,33617.0,65.531,65.5944,65.4315,65.4677,33617.0
2022-04-21 13:00:00,72.32,72.38,72.16,72.32,42913.0,65.4405,65.4948,65.2957,65.4405,42913.0
2022-04-21 13:30:00,72.34,72.41,72.16,72.18,47623.0,65.4586,65.522,65.2957,65.3138,47623.0
2022-04-21 14:00:00,72.18,72.19,72.04,72.08,50782.0,65.3138,65.3229,65.1872,65.2234,50782.0
2022-04-21 14:30:00,72.07,72.15,71.63,71.68,101369.0,65.2143,65.2867,64.8162,64.8614,101369.0
2022-04-21 15:00:00,71.68,71.74,71.42,71.69,84380.0,64.8614,64.9157,64.6261,64.8705,84380.0
2022-04-21 15:30:00,71.67,71.79,71.5,71.6,304622.0,64.8524,64.9609,64.6985,64.789,304622.0
2022-04-22 09:30:00,71.43,71.51,70.64,70.83,118220.0,64.6352,64.7076,63.9203,64.0923,118220.0
2022-04-22 10:00:00,70.81,71.04,70.72,70.81,62105.0,64.0742,64.2823,63.9927,64.0742,62105.0
2022-04-22 10:30:00,70.8,70.8,70.18,70.23,130796.0,64.0651,64.0651,63.5041,63.5493,130796.0
2022-04-22 11:00:00,70.24,70.52,70.13,70.37,151095.0,63.5584,63.8118,63.4589,63.676,151095.0
2022-04-22 11:30:00,70.39,70.4,70.05,70.1,52058.0,63.6941,63.7032,63.3865,63.4317,52058.0
2022-04-22 12:00:00,70.08,70.34,70.06,70.25,55678.0,63.4136,63.6489,63.3955,63.5674,55678.0
2022-04-22 12:30:00,70.26,70.36,70.19,70.2,57345.0,63.5765,63.667,63.5131,63.5222,57345.0
2022-04-22 13:00:00,70.21,70.25,70.1,70.24,71455.0,63.5312,63.5674,63.4317,63.5584,71455.0
2022-04-22 13:30:00,70.22,70.31,70.04,70.06,84081.0,63.5403,63.6217,63.3774,63.3955,84081.0
2022-04-22 14:00:00,70.04,70.26,70.02,70.09,70080.0,63.3774,63.5765,63.3593,63.4227,70080.0
2022-04-22 14:30:00,70.11,70.13,69.82,69.93,81348.0,63.4408,63.4589,63.1783,63.2779,81348.0
2022-04-22 15:00:00,69.93,70.01,69.67,69.88,115817.0,63.2779,63.3503,63.0426,63.2326,115817.0
2022-04-22 15:30:00,69.89,70.14,69.5,69.57,606490.0,63.2417,63.4679,62.8888,62.9521,606490.0
2022-04-25 09:30:00,68.65,68.82,67.48,67.48,273383.0,62.1196,62.2735,61.0609,61.0609,273383.0
2022-04-25 10:00:00,67.49,67.59,67.0,67.35,317262.0,61.07,61.1605,60.6266,60.9433,317262.0
2022-04-25 10:30:00,67.33,67.46,66.62,66.62,222651.0,60.9252,61.0428,60.2827,60.2827,222651.0
2022-04-25 11:00:00,66.61,67.12,66.61,66.99,222722.0,60.2737,60.7352,60.2737,60.6175,222722.0
2022-04-25 11:30:00,67.0,67.05,66.68,66.9,103374.0,60.6266,60.6718,60.337,60.5361,103374.0
2022-04-25 12:00:00,66.89,67.57,66.85,67.41,302156.0,60.5271,61.1424,60.4909,60.9976,302156.0
2022-04-25 12:30:00,67.4,67.55,67.33,67.47,97327.0,60.9885,61.1243,60.9252,61.0519,97327.0
2022-04-25 13:00:00,67.5,67.85,67.31,67.7,2364494.0,61.079,61.3957,60.9071,61.26,2364494.0
2022-04-25 13:30:00,67.72,67.77,67.48,67.57,105775.0,61.2781,61.3233,61.0609,61.1424,105775.0
2022-04-25 14:00:00,67.61,68.28,67.48,68.28,74840.0,61.1786,61.7848,61.0609,61.7848,74840.0
2022-04-25 14:30:00,68.27,68.6,68.21,68.47,74558.0,61.7758,62.0744,61.7215,61.9568,74558.0
2022-04-25 15:00:00,68.47,68.87,68.29,68.75,152471.0,61.9568,62.3187,61.7939,62.2101,152471.0
2022-04-25 15:30:00,68.75,69.24,68.71,69.12,422463.0,62.2101,62.6535,62.1739,62.5449,422463.0
2022-04-26 09:30:00,67.92,68.53,67.78,68.48,183602.0,61.4591,62.0111,61.3324,61.9658,183602.0
2022-04-26 10:00:00,68.47,68.82,68.23,68.46,74021.0,61.9568,62.2735,61.7396,61.9477,74021.0
2022-04-26 10:30:00,68.47,68.52,67.99,68.19,108344.0,61.9568,62.002,61.5224,61.7034,108344.0
2022-04-26 11:00:00,68.18,68.18,67.88,67.95,100657.0,61.6943,61.6943,61.4229,61.4862,100657.0
2022-04-26 11:30:00,67.93,68.08,67.53,67.55,93597.0,61.4681,61.6039,61.1062,61.1243,93597.0
2022-04-26 12:00:00,67.56,67.84,67.44,67.74,88110.0,61.1333,61.3867,61.0247,61.2962,88110.0
2022-04-26 12:30:00,67.73,67.77,67.49,67.66,131524.0,61.2872,61.3233,61.07,61.2238,131524.0
2022-04-26 13:00:00,67.63,67.66,67.15,67.17,70011.0,61.1967,61.2238,60.7623,60.7804,70011.0
2022-04-26 13:30:00,67.16,67.37,67.05,67.17,64606.0,60.7714,60.9614,60.6718,60.7804,64606.0
2022-04-26 14:00:00,67.21,67.33,67.07,67.32,65594.0,60.8166,60.9252,60.6899,60.9162,65594.0
2022-04-26 14:30:00,67.32,67.33,66.99,67.16,81667.0,60.9162,60.9252,60.6175,60.7714,81667.0
2022-04-26 15:00:00,67.17,67.21,66.81,66.86,138671.0,60.7804,60.8166,60.4547,60.4999,138671.0
2022-04-26 15:30:00,66.86,67.13,66.7,66.7,738157.0,60.4999,60.7442,60.3551,60.3551,738157.0
2022-04-27 09:30:00,66.83,67.26,66.33,67.2,129930.0,60.4728,60.8619,60.0203,60.8076,129930.0
2022-04-27 10:00:00,67.24,67.42,66.54,66.56,256361.0,60.8438,61.0066,60.2104,60.2285,256361.0
2022-04-27 10:30:00,66.51,66.96,66.26,66.85,102259.0,60.1832,60.5904,59.957,60.4909,102259.0
2022-04-27 11:00:00,66.87,67.34,66.84,67.25,121073.0,60.509,60.9343,60.4818,60.8528,121073.0
2022-04-27 11:30:00,67.26,67.53,67.22,67.35,98991.0,60.8619,61.1062,60.8257,60.9433,98991.0
2022-04-27 12:00:00,67.36,67.58,67.23,67.34,89780.0,60.9524,61.1514,60.8347,60.9343,89780.0
2022-04-27 12:30:00,67.35,67.59,67.33,67.44,63455.0,60.9433,61.1605,60.9252,61.0247,63455.0
2022-04-27 13:00:00,67.45,67.45,67.13,67.34,137486.0,61.0338,61.0338,60.7442,60.9343,137486.0
2022-04-27 13:30:00,67.37,67.6,67.28,67.6,114293.0,60.9614,61.1695,60.88,61.1695,114293.0
2022-04-27 14:00:00,67.6,67.6,67.25,67.27,85434.0,61.1695,61.1695,60.8528,60.8709,85434.0
2022-04-27 14:30:00,67.26,67.36,66.89,66.94,127697.0,60.8619,60.9524,60.5271,60.5723,127697.0
2022-04-27 15:00:00,66.94,67.11,66.81,67.08,133305.0,60.5723,60.7261,60.4547,60.699,133305.0
2022-04-27 15:30:00,67.06,67.13,66.76,66.89,408054.0,60.6809,60.7442,60.4094,60.5271,408054.0
2022-04-28 09:30:00,67.61,67.62,66.52,66.62,141778.0,61.1786,61.1876,60.1923,60.2827,141778.0
2022-04-28 10:00:00,66.62,66.67,66.31,66.5,108207.0,60.2827,60.328,60.0022,60.1742,108207.0
2022-04-28 10:30:00,66.48,66.53,66.16,66.47,169090.0,60.1561,60.2013,59.8665,60.147,169090.0
2022-04-28 11:00:00,66.48,66.53,66.33,66.44,116923.0,60.1561,60.2013,60.0203,60.1199,116923.0
2022-04-28 11:30:00,66.45,66.59,66.25,66.59,93338.0,60.1289,60.2556,59.9479,60.2556,93338.0
2022-04-28 12:00:00,66.58,66.95,66.53,66.95,56795.0,60.2465,60.5814,60.2013,60.5814,56795.0
2022-04-28 12:30:00,66.97,67.47,66.92,67.44,87563.0,60.5994,61.0519,60.5542,61.0247,87563.0
2022-04-28 13:00:00,67.44,67.68,67.37,67.63,80570.0,61.0247,61.2419,60.9614,61.1967,80570.0
2022-04-28 13:30:00,67.64,67.71,67.49,67.55,67681.0,61.2057,61.2691,61.07,61.1243,67681.0
2022-04-28 14:00:00,67.55,67.62,67.48,67.53,67597.0,61.1243,61.1876,61.0609,61.1062,67597.0
2022-04-28 14:30:00,67.53,67.75,67.4,67.73,115002.0,61.1062,61.3053,60.9885,61.2872,115002.0
2022-04-28 15:00:00,67.73,67.93,67.71,67.8,121007.0,61.2872,61.4681,61.2691,61.3505,121007.0
2022-04-28 15:30:00,67.79,67.84,67.53,67.8,464658.0,61.3414,61.3867,61.1062,61.3505,464658.0
2022-04-29 09:30:00,67.41,67.9,67.27,67.86,99601.0,60.9976,61.441,60.8709,61.4048,99601.0
2022-04-29 10:00:00,67.86,68.07,67.27,67.34,86437.0,61.4048,61.5948,60.8709,60.9343,86437.0
2022-04-29 10:30:00,67.31,67.45,67.21,67.37,57302.0,60.9071,61.0338,60.8166,60.9614,57302.0
2022-04-29 11:00:00,67.36,67.66,67.25,67.62,53801.0,60.9524,61.2238,60.8528,61.1876,53801.0
2022-04-29 11:30:00,67.58,67.76,67.54,67.56,38169.0,61.1514,61.3143,61.1152,61.1333,38169.0
2022-04-29 12:00:00,67.56,67.56,67.1,67.11,46015.0,61.1333,61.1333,60.7171,60.7261,46015.0
2022-04-29 12:30:00,67.11,67.19,66.77,66.82,62497.0,60.7261,60.7985,60.4185,60.4637,62497.0
2022-04-29 13:00:00,66.83,66.93,66.72,66.86,64578.0,60.4728,60.5633,60.3732,60.4999,64578.0
2022-04-29 13:30:00,66.88,66.98,66.67,66.73,83863.0,60.518,60.6085,60.328,60.3823,83863.0
2022-04-29 14:00:00,66.74,66.74,66.46,66.52,107885.0,60.3913,60.3913,60.138,60.1923,107885.0
2022-04-29 14:30:00,66.52,66.59,66.18,66.3,132003.0,60.1923,60.2556,59.8846,59.9932,132003.0
2022-04-29 15:00:00,66.29,66.29,65.84,65.92,215104.0,59.9841,59.9841,59.5769,59.6493,215104.0
2022-04-29 15:30:00,65.91,65.96,65.43,65.67,888231.0,59.6403,59.6855,59.2059,59.4231,888231.0
2022-05-02 09:30:00,66.15,66.5,65.7,66.32,177904.0,59.8575,60.1742,59.4503,60.0113,177904.0
2022-05-02 10:00:00,66.23,66.49,65.7,66.23,116374.0,59.9298,60.1651,59.4503,59.9298,116374.0
2022-05-02 10:30:00,66.24,66.45,65.97,66.0,220777.0,59.9389,60.1289,59.6946,59.7217,220777.0
2022-05-02 11:00:00,65.99,66.01,65.72,65.76,80052.0,59.7127,59.7308,59.4684,59.5046,80052.0
2022-05-02 11:30:00,65.76,65.99,65.65,65.97,104418.0,59.5046,59.7127,59.405,59.6946,104418.0
2022-05-02 12:00:00,65.98,66.09,65.68,65.92,71682.0,59.7036,59.8032,59.4322,59.6493,71682.0
2022-05-02 12:30:00,65.96,66.07,65.48,65.55,82300.0,59.6855,59.7851,59.2512,59.3145,82300.0
2022-05-02 13:00:00,65.58,65.73,65.38,65.51,85305.0,59.3417,59.4774,59.1607,59.2783,85305.0
2022-05-02 13:30:00,65.51,65.56,65.22,65.3,65490.0,59.2783,59.3236,59.0159,59.0883,65490.0
2022-05-02 14:00:00,65.32,65.42,64.97,65.11,84597.0,59.1064,59.1969,58.7897,58.9164,84597.0
2022-05-02 14:30:00,65.08,65.18,64.88,65.02,82510.0,58.8892,58.9797,58.7083,58.8349,82510.0
2022-05-02 15:00:00,65.03,65.95,65.03,65.86,143373.0,58.844,59.6765,58.844,59.595,143373.0
2022-05-02 15:30:00,65.91,66.2,65.79,66.16,394796.0,59.6403,59.9027,59.5317,59.8665,394796.0
2022-05-03 09:30:00,66.34,66.73,65.95,66.56,174129.0,60.0294,60.3823,59.6765,60.2285,174129.0
2022-05-03 10:00:00,66.56,66.75,66.14,66.69,139318.0,60.2285,60.4004,59.8484,60.3461,139318.0
2022-05-03 10:30:00,66.69,67.02,66.69,66.89,126997.0,60.3461,60.6447,60.3461,60.5271,126997.0
2022-05-03 11:00:00,66.89,67.17,66.83,67.04,241574.0,60.5271,60.7804,60.4728,60.6628,241574.0
2022-05-03 11:30:00,67.05,67.38,66.87,66.92,179070.0,60.6718,60.9704,60.509,60.5542,179070.0
2022-05-03 12:00:00,66.92,67.27,66.78,67.04,156913.0,60.5542,60.8709,60.4275,60.6628,156913.0
2022-05-03 12:30:00,67.04,67.06,66.83,67.03,85964.0,60.6628,60.6809,60.4728,60.6537,85964.0
2022-05-03 13:00:00,67.03,67.22,66.93,67.05,79517.0,60.6537,60.8257,60.5633,60.6718,79517.0
2022-05-03 13:30:00,67.05,67.09,66.84,66.95,92196.0,60.6718,60.708,60.4818,60.5814,92196.0
2022-05-03 14:00:00,66.93,66.97,66.52,66.54,122422.0,60.5633,60.5994,60.1923,60.2104,122422.0
2022-05-03 14:30:00,66.55,66.85,66.38,66.84,67163.0,60.2194,60.4909,60.0656,60.4818,67163.0
2022-05-03 15:00:00,66.84,67.04,66.79,66.87,102022.0,60.4818,60.6628,60.4366,60.509,102022.0
2022-05-03 15:30:00,66.86,66.95,66.54,66.64,431423.0,60.4999,60.5814,60.2104,60.3008,431423.0
2022-05-04 09:30:00,66.56,67.31,66.37,67.25,147774.0,60.2285,60.9071,60.0565,60.8528,147774.0
2022-05-04 10:00:00,67.26,67.26,66.8,67.13,70077.0,60.8619,60.8619,60.4456,60.7442,70077.0
2022-05-04 10:30:00,67.14,67.26,66.94,67.15,93120.0,60.7533,60.8619,60.5723,60.7623,93120.0
2022-05-04 11:00:00,67.15,67.33,66.67,66.9,177720.0,60.7623,60.9252,60.328,60.5361,177720.0
2022-05-04 11:30:00,66.92,67.0,66.63,66.88,113252.0,60.5542,60.6266,60.2918,60.518,113252.0
2022-05-04 12:00:00,66.89,67.42,66.86,67.36,65467.0,60.5271,61.0066,60.4999,60.9524,65467.0
2022-05-04 12:30:00,67.32,67.4,67.23,67.31,43937.0,60.9162,60.9885,60.8347,60.9071,43937.0
2022-05-04 13:00:00,67.32,67.4,67.02,67.05,42238.0,60.9162,60.9885,60.6447,60.6718,42238.0
2022-05-04 13:30:00,67.04,67.06,66.8,66.89,50675.0,60.6628,60.6809,60.4456,60.5271,50675.0
2022-05-04 14:00:00,66.89,67.35,66.66,67.26,68311.0,60.5271,60.9433,60.3189,60.8619,68311.0
2022-05-04 14:30:00,67.25,67.97,66.51,67.82,114677.0,60.8528,61.5043,60.1832,61.3686,114677.0
2022-05-04 15:00:00,67.83,68.45,67.8,68.44,195003.0,61.3776,61.9387,61.3505,61.9296,195003.0
2022-05-04 15:30:00,68.44,68.67,68.23,68.31,633809.0,61.9296,62.1377,61.7396,61.812,633809.0
2022-05-05 09:30:00,67.24,69.5,67.07,69.04,355128.0,60.8438,62.8888,60.6899,62.4725,355128.0
2022-05-05 10:00:00,69.07,69.1,67.96,68.09,225093.0,62.4997,62.5268,61.4953,61.6129,225093.0
2022-05-05 10:30:00,68.08,68.23,67.22,67.69,182667.0,61.6039,61.7396,60.8257,61.251,182667.0
2022-05-05 11:00:00,67.67,67.86,66.93,67.26,242594.0,61.2329,61.4048,60.5633,60.8619,242594.0
2022-05-05 11:30:00,67.24,67.84,67.0,67.01,164869.0,60.8438,61.3867,60.6266,60.6356,164869.0
2022-05-05 12:00:00,66.99,67.22,66.7,67.11,95617.0,60.6175,60.8257,60.3551,60.7261,95617.0
2022-05-05 12:30:00,67.08,67.29,66.81,67.15,87552.0,60.699,60.889,60.4547,60.7623,87552.0
2022-05-05 13:00:00,67.19,67.66,67.18,67.26,117595.0,60.7985,61.2238,60.7895,60.8619,117595.0
2022-05-05 13:30:00,67.23,67.6,67.1,67.22,96839.0,60.8347,61.1695,60.7171,60.8257,96839.0
2022-05-05 14:00:00,67.22,67.61,66.97,67.0,115046.0,60.8257,61.1786,60.5994,60.6266,115046.0
2022-05-05 14:30:00,66.98,67.26,66.81,66.97,171239.0,60.6085,60.8619,60.4547,60.5994,171239.0
2022-05-05 15:00:00,66.95,67.01,66.66,66.73,221296.0,60.5814,60.6356,60.3189,60.3823,221296.0
2022-05-05 15:30:00,66.72,67.53,66.57,67.48,625572.0,60.3732,61.1062,60.2375,61.0609,625572.0
2022-05-06 09:30:00,67.55,67.73,66.45,66.59,510863.0,61.1243,61.2872,60.1289,60.2556,510863.0
2022-05-06 10:00:00,66.53,67.27,66.39,66.73,391218.0,60.2013,60.8709,60.0746,60.3823,391218.0
2022-05-06 10:30:00,66.69,67.18,66.42,67.06,212070.0,60.3461,60.7895,60.1018,60.6809,212070.0
2022-05-06 11:00:00,67.06,67.44,67.03,67.17,117602.0,60.6809,61.0247,60.6537,60.7804,117602.0
2022-05-06 11:30:00,67.19,67.23,66.58,66.64,92273.0,60.7985,60.8347,60.2465,60.3008,92273.0
2022-05-06 12:00:00,66.64,67.02,66.54,66.97,167606.0,60.3008,60.6447,60.2104,60.5994,167606.0
2022-05-06 12:30:00,66.95,67.56,66.87,67.46,221870.0,60.5814,61.1333,60.509,61.0428,221870.0
2022-05-06 13:00:00,67.46,67.63,67.19,67.36,171142.0,61.0428,61.1967,60.7985,60.9524,171142.0
2022-05-06 13:30:00,67.36,67.5,67.18,67.28,170430.0,60.9524,61.079,60.7895,60.88,170430.0
2022-05-06 14:00:00,67.26,67.32,66.8,66.85,112571.0,60.8619,60.9162,60.4456,60.4909,112571.0
2022-05-06 14:30:00,66.86,67.17,66.71,66.95,123770.0,60.4999,60.7804,60.3642,60.5814,123770.0
2022-05-06 15:00:00,66.92,67.11,66.75,66.89,193198.0,60.5542,60.7261,60.4004,60.5271,193198.0
2022-05-06 15:30:00,66.89,67.67,66.89,67.54,791945.0,60.5271,61.2329,60.5271,61.1152,791945.0
2022-05-09 09:30:00,66.59,67.09,66.29,66.94,344960.0,60.7146,61.1705,60.4411,61.0337,344960.0
2022-05-09 10:00:00,66.96,67.18,66.43,66.55,232353.0,61.0519,61.2525,60.5687,60.6781,232353.0
2022-05-09 10:30:00,66.55,66.58,66.13,66.15,280806.0,60.6781,60.7055,60.2952,60.3134,280806.0
2022-05-09 11:00:00,66.15,66.24,65.66,65.67,339524.0,60.3134,60.3955,59.8666,59.8758,339524.0
2022-05-09 11:30:00,65.67,66.12,65.54,66.0,209049.0,59.8758,60.2861,59.7572,60.1766,209049.0
2022-05-09 12:00:00,65.99,66.41,65.83,66.32,144766.0,60.1675,60.5505,60.0216,60.4684,144766.0
2022-05-09 12:30:00,66.3,66.4,65.64,65.67,143738.0,60.4502,60.5413,59.8484,59.8758,143738.0
2022-05-09 13:00:00,65.65,65.82,65.49,65.79,159332.0,59.8575,60.0125,59.7116,59.9852,159332.0
2022-05-09 13:30:00,65.81,65.9,65.45,65.88,210302.0,60.0034,60.0855,59.6752,60.0672,210302.0
2022-05-09 14:00:00,65.87,66.2,65.8,65.9,264503.0,60.0581,60.359,59.9943,60.0855,264503.0
2022-05-09 14:30:00,65.89,66.28,65.74,66.19,209483.0,60.0763,60.4319,59.9396,60.3499,209483.0
2022-05-09 15:00:00,66.2,66.48,65.84,65.9,213959.0,60.359,60.6143,60.0308,60.0855,213959.0
2022-05-09 15:30:00,65.92,65.93,65.37,65.69,1050401.0,60.1037,60.1128,59.6022,59.894,1050401.0
2022-05-10 09:30:00,66.1,67.05,66.1,66.8,362317.0,60.2678,61.134,60.2678,60.9061,362317.0
2022-05-10 10:00:00,66.8,66.82,65.67,65.67,194549.0,60.9061,60.9243,59.8758,59.8758,194549.0
2022-05-10 10:30:00,65.7,65.71,64.88,65.12,264113.0,59.9031,59.9122,59.1555,59.3743,264113.0
2022-05-10 11:00:00,65.11,65.23,64.68,64.86,199321.0,59.3652,59.4746,58.9731,59.1372,199321.0
2022-05-10 11:30:00,64.88,65.04,64.53,64.69,141607.0,59.1555,59.3013,58.8363,58.9822,141607.0
2022-05-10 12:00:00,64.7,64.89,64.45,64.55,113550.0,58.9913,59.1646,58.7634,58.8546,113550.0
2022-05-10 12:30:00,64.55,64.71,64.26,64.48,149224.0,58.8546,59.0005,58.5902,58.7908,149224.0
2022-05-10 13:00:00,64.47,64.84,64.4,64.84,114936.0,58.7816,59.119,58.7178,59.119,114936.0
2022-05-10 13:30:00,64.85,65.37,64.83,65.35,141048.0,59.1281,59.6022,59.1099,59.584,141048.0
2022-05-10 14:00:00,65.34,65.36,64.81,64.92,138896.0,59.5749,59.5931,59.0916,59.1919,138896.0
2022-05-10 14:30:00,64.93,65.08,64.78,64.99,245066.0,59.201,59.3378,59.0643,59.2558,245066.0
2022-05-10 15:00:00,65.0,65.21,64.79,64.86,276288.0,59.2649,59.4563,59.0734,59.1372,276288.0
2022-05-10 15:30:00,64.86,64.9,64.6,64.8,800686.0,59.1372,59.1737,58.9002,59.0825,800686.0
2022-05-11 09:30:00,65.02,65.71,64.99,65.65,249020.0,59.2831,59.9122,59.2558,59.8575,249020.0
2022-05-11 10:00:00,65.65,66.08,65.37,66.03,227934.0,59.8575,60.2496,59.6022,60.204,227934.0
2022-05-11 10:30:00,66.01,66.31,65.73,65.91,207471.0,60.1858,60.4593,59.9305,60.0946,207471.0
2022-05-11 11:00:00,65.9,65.92,65.45,65.82,126850.0,60.0855,60.1037,59.6752,60.0125,126850.0
2022-05-11 11:30:00,65.83,66.11,65.68,65.78,113474.0,60.0216,60.2769,59.8849,59.9761,113474.0
2022-05-11 12:00:00,65.78,65.82,65.36,65.36,211148.0,59.9761,60.0125,59.5931,59.5931,211148.0
2022-05-11 12:30:00,65.34,65.48,65.05,65.09,130090.0,59.5749,59.7025,59.3105,59.3469,130090.0
2022-05-11 13:00:00,65.08,65.08,64.71,64.71,168821.0,59.3378,59.3378,59.0005,59.0005,168821.0
2022-05-11 13:30:00,64.72,64.81,64.08,64.23,270108.0,59.0096,59.0916,58.426,58.5628,270108.0
2022-05-11 14:00:00,64.23,64.96,64.23,64.76,264571.0,58.5628,59.2284,58.5628,59.046,264571.0
2022-05-11 14:30:00,64.77,64.99,64.62,64.67,207670.0,59.0552,59.2558,58.9184,58.964,207670.0
2022-05-11 15:00:00,64.67,64.81,64.44,64.74,230675.0,58.964,59.0916,58.7543,59.0278,230675.0
2022-05-11 15:30:00,64.75,64.82,64.05,64.12,736947.0,59.0369,59.1008,58.3987,58.4625,736947.0
2022-05-12 09:30:00,64.05,64.1,62.85,62.94,347504.0,58.3987,58.4443,57.3046,57.3866,347504.0
2022-05-12 10:00:00,62.9,63.64,62.56,63.35,247095.0,57.3502,58.0249,57.0402,57.7605,247095.0
2022-05-12 10:30:00,63.37,63.59,62.93,63.36,245242.0,57.7787,57.9793,57.3775,57.7696,245242.0
2022-05-12 11:00:00,63.36,63.96,63.09,63.52,224524.0,57.7696,58.3166,57.5234,57.9155,224524.0
2022-05-12 11:30:00,63.52,63.64,62.54,62.59,245656.0,57.9155,58.0249,57.0219,57.0675,245656.0
2022-05-12 12:00:00,62.58,62.9,62.46,62.85,184690.0,57.0584,57.3502,56.949,57.3046,184690.0
2022-05-12 12:30:00,62.86,63.14,62.7,62.71,220235.0,57.3137,57.569,57.1678,57.1769,220235.0
2022-05-12 13:00:00,62.7,62.79,62.31,62.4,213011.0,57.1678,57.2499,56.8122,56.8943,213011.0
2022-05-12 13:30:00,62.4,62.45,61.92,62.15,247742.0,56.8943,56.9399,56.4566,56.6663,247742.0
2022-05-12 14:00:00,62.16,62.18,61.66,61.71,217390.0,56.6755,56.6937,56.2196,56.2652,217390.0
2022-05-12 14:30:00,61.69,61.78,61.42,61.75,247141.0,56.2469,56.329,56.0007,56.3016,247141.0
2022-05-12 15:00:00,61.77,62.35,61.67,62.03,398836.0,56.3199,56.8487,56.2287,56.5569,398836.0
2022-05-12 15:30:00,62.02,62.96,62.01,62.94,1092787.0,56.5478,57.4049,56.5387,57.3866,1092787.0
2022-05-13 09:30:00,63.3,64.03,63.27,63.63,256041.0,57.7149,58.3805,57.6875,58.0158,256041.0
2022-05-13 10:00:00,63.67,63.72,63.34,63.45,221204.0,58.0522,58.0978,57.7513,57.8516,221204.0
2022-05-13 10:30:00,63.45,63.6,62.97,63.17,194574.0,57.8516,57.9884,57.414,57.5963,194574.0
2022-05-13 11:00:00,63.15,63.37,63.01,63.37,194381.0,57.5781,57.7787,57.4505,57.7787,194381.0
2022-05-13 11:30:00,63.36,63.6,63.32,63.55,165481.0,57.7696,57.9884,57.7331,57.9428,165481.0
2022-05-13 12:00:00,63.58,63.73,63.43,63.51,166919.0,57.9702,58.1069,57.8334,57.9063,166919.0
2022-05-13 12:30:00,63.5,63.58,63.3,63.57,141841.0,57.8972,57.9702,57.7149,57.961,141841.0
2022-05-13 13:00:00,63.58,63.72,63.47,63.59,124173.0,57.9702,58.0978,57.8699,57.9793,124173.0
2022-05-13 13:30:00,63.59,63.6,63.1,63.16,106315.0,57.9793,57.9884,57.5325,57.5872,106315.0
2022-05-13 14:00:00,63.16,63.16,62.82,63.06,142125.0,57.5872,57.5872,57.2772,57.496,142125.0
2022-05-13 14:30:00,63.07,63.4,63.06,63.34,132236.0,57.5052,57.806,57.496,57.7513,132236.0
2022-05-13 15:00:00,63.35,63.64,63.31,63.64,243124.0,57.7605,58.0249,57.724,58.0249,243124.0
2022-05-13 15:30:00,63.64,63.65,63.19,63.44,674528.0,58.0249,58.034,57.6146,57.8425,674528.0
2022-05-16 09:30:00,63.29,64.01,62.93,63.35,321534.0,57.7058,58.3622,57.3775,57.7605,321534.0
2022-05-16 10:00:00,63.35,63.63,63.09,63.55,156514.0,57.7605,58.0158,57.5234,57.9428,156514.0
2022-05-16 10:30:00,63.58,63.62,63.12,63.16,168199.0,57.9702,58.0066,57.5508,57.5872,168199.0
2022-05-16 11:00:00,63.15,63.2,62.79,63.0,309678.0,57.5781,57.6237,57.2499,57.4413,309678.0
2022-05-16 11:30:00,63.0,63.43,62.84,63.35,172984.0,57.4413,57.8334,57.2955,57.7605,172984.0
2022-05-16 12:00:00,63.36,63.41,63.22,63.31,124468.0,57.7696,57.8152,57.6419,57.724,124468.0
2022-05-16 12:30:00,63.29,63.36,63.12,63.27,116076.0,57.7058,57.7696,57.5508,57.6875,116076.0
2022-05-16 13:00:00,63.27,63.69,63.23,63.67,110064.0,57.6875,58.0705,57.651,58.0522,110064.0
2022-05-16 13:30:00,63.69,63.76,63.54,63.62,121444.0,58.0705,58.1343,57.9337,58.0066,121444.0
2022-05-16 14:00:00,63.62,63.96,63.55,63.96,138947.0,58.0066,58.3166,57.9428,58.3166,138947.0
2022-05-16 14:30:00,63.96,64.01,63.68,63.82,145929.0,58.3166,58.3622,58.0613,58.189,145929.0
2022-05-16 15:00:00,63.83,63.99,63.63,63.65,167607.0,58.1981,58.344,58.0158,58.034,167607.0
2022-05-16 15:30:00,63.65,63.7,63.39,63.64,558017.0,58.034,58.0796,57.7969,58.0249,558017.0
2022-05-17 09:30:00,64.8,65.3,64.55,65.29,267723.0,59.0825,59.5384,58.8546,59.5293,267723.0
2022-05-17 10:00:00,65.29,65.44,64.78,64.82,172977.0,59.5293,59.6661,59.0643,59.1008,172977.0
2022-05-17 10:30:00,64.83,65.03,64.69,65.02,143681.0,59.1099,59.2922,58.9822,59.2831,143681.0
2022-05-17 11:00:00,65.03,65.25,64.86,64.94,181002.0,59.2922,59.4928,59.1372,59.2102,181002.0
2022-05-17 11:30:00,64.95,65.12,64.79,65.1,176070.0,59.2193,59.3743,59.0734,59.356,176070.0
2022-05-17 12:00:00,65.11,65.13,64.89,65.03,164195.0,59.3652,59.3834,59.1646,59.2922,164195.0
2022-05-17 12:30:00,65.03,65.24,64.97,65.15,100062.0,59.2922,59.4837,59.2375,59.4016,100062.0
2022-05-17 13:00:00,65.15,65.31,65.01,65.05,167793.0,59.4016,59.5475,59.274,59.3105,167793.0
2022-05-17 13:30:00,65.06,65.3,65.02,65.02,109363.0,59.3196,59.5384,59.2831,59.2831,109363.0
2022-05-17 14:00:00,65.03,65.18,64.75,64.97,118808.0,59.2922,59.429,59.0369,59.2375,118808.0
2022-05-17 14:30:00,64.95,65.33,64.81,65.09,140850.0,59.2193,59.5658,59.0916,59.3469,140850.0
2022-05-17 15:00:00,65.1,65.33,65.1,65.31,172442.0,59.356,59.5658,59.356,59.5475,172442.0
2022-05-17 15:30:00,65.31,65.31,64.81,65.0,794981.0,59.5475,59.5475,59.0916,59.2649,794981.0
2022-05-18 09:30:00,64.58,64.6,63.9,64.16,310121.0,58.8819,58.9002,58.2619,58.499,310121.0
2022-05-18 10:00:00,64.16,64.36,63.99,64.02,202606.0,58.499,58.6813,58.344,58.3713,202606.0
2022-05-18 10:30:00,64.01,64.28,63.91,64.18,153052.0,58.3622,58.6084,58.271,58.5172,153052.0
2022-05-18 11:00:00,64.18,64.19,63.56,63.62,113015.0,58.5172,58.5263,57.9519,58.0066,113015.0
2022-05-18 11:30:00,63.65,63.96,63.6,63.64,115128.0,58.034,58.3166,57.9884,58.0249,115128.0
2022-05-18 12:00:00,63.65,63.8,63.4,63.48,200601.0,58.034,58.1708,57.806,57.879,200601.0
2022-05-18 12:30:00,63.47,63.92,63.38,63.87,139419.0,57.8699,58.2802,57.7878,58.2346,139419.0
2022-05-18 13:00:00,63.84,63.84,63.47,63.55,130034.0,58.2072,58.2072,57.8699,57.9428,130034.0
2022-05-18 13:30:00,63.54,63.76,63.28,63.41,170378.0,57.9337,58.1343,57.6966,57.8152,170378.0
2022-05-18 14:00:00,63.42,63.75,63.35,63.72,178222.0,57.8243,58.1252,57.7605,58.0978,178222.0
2022-05-18 14:30:00,63.69,63.7,63.16,63.2,176236.0,58.0705,58.0796,57.5872,57.6237,176236.0
2022-05-18 15:00:00,63.18,63.37,63.02,63.05,200821.0,57.6055,57.7787,57.4596,57.4869,200821.0
2022-05-18 15:30:00,63.05,63.43,62.97,63.38,690462.0,57.4869,57.8334,57.414,57.7878,690462.0
2022-05-19 09:30:00,62.41,63.6,62.29,62.59,238151.0,56.9034,57.9884,56.794,57.0675,238151.0
2022-05-19 10:00:00,62.61,63.16,62.49,62.66,153725.0,57.0857,57.5872,56.9763,57.1313,153725.0
2022-05-19 10:30:00,62.62,62.72,61.84,62.01,149196.0,57.0949,57.186,56.3837,56.5387,149196.0
2022-05-19 11:00:00,62.01,62.18,61.82,62.05,181576.0,56.5387,56.6937,56.3655,56.5752,181576.0
2022-05-19 11:30:00,62.09,62.93,62.07,62.66,114256.0,56.6116,57.3775,56.5934,57.1313,114256.0
2022-05-19 12:00:00,62.66,62.75,62.41,62.53,105927.0,57.1313,57.2134,56.9034,57.0128,105927.0
2022-05-19 12:30:00,62.52,62.57,62.16,62.32,91938.0,57.0037,57.0493,56.6755,56.8213,91938.0
2022-05-19 13:00:00,62.32,62.41,62.1,62.15,160292.0,56.8213,56.9034,56.6207,56.6663,160292.0
2022-05-19 13:30:00,62.16,62.44,61.81,62.35,169730.0,56.6755,56.9307,56.3563,56.8487,169730.0
2022-05-19 14:00:00,62.37,62.37,62.04,62.21,141251.0,56.8669,56.8669,56.566,56.721,141251.0
2022-05-19 14:30:00,62.19,62.68,62.15,62.66,134092.0,56.7028,57.1496,56.6663,57.1313,134092.0
2022-05-19 15:00:00,62.65,62.92,62.37,62.38,160074.0,57.1222,57.3684,56.8669,56.876,160074.0
2022-05-19 15:30:00,62.38,62.51,62.2,62.39,568303.0,56.876,56.9946,56.7119,56.8852,568303.0
2022-05-20 09:30:00,62.6,63.14,62.6,63.11,313987.0,57.0766,57.569,57.0766,57.5416,313987.0
2022-05-20 10:00:00,63.13,63.26,62.68,62.82,244958.0,57.5599,57.6784,57.1496,57.2772,244958.0
2022-05-20 10:30:00,62.8,62.83,62.31,62.31,225223.0,57.259,57.2863,56.8122,56.8122,225223.0
2022-05-20 11:00:00,62.31,62.35,62.02,62.13,172845.0,56.8122,56.8487,56.5478,56.6481,172845.0
2022-05-20 11:30:00,62.12,62.26,61.74,61.76,201950.0,56.639,56.7666,56.2925,56.3107,201950.0
2022-05-20 12:00:00,61.75,61.82,61.44,61.68,140600.0,56.3016,56.3655,56.019,56.2378,140600.0
2022-05-20 12:30:00,61.67,61.74,61.35,61.51,145698.0,56.2287,56.2925,55.9369,56.0828,145698.0
2022-05-20 13:00:00,61.51,61.51,60.92,60.93,136623.0,56.0828,56.0828,55.5449,55.554,136623.0
2022-05-20 13:30:00,60.92,61.34,60.9,61.16,251615.0,55.5449,55.9278,55.5266,55.7637,251615.0
2022-05-20 14:00:00,61.17,61.21,60.88,61.0,142932.0,55.7728,55.8093,55.5084,55.6178,142932.0
2022-05-20 14:30:00,61.0,61.41,60.84,61.25,165072.0,55.6178,55.9916,55.4719,55.8457,165072.0
2022-05-20 15:00:00,61.23,61.5,61.02,61.45,210444.0,55.8275,56.0737,55.636,56.0281,210444.0
2022-05-20 15:30:00,61.45,62.22,61.36,62.05,742386.0,56.0281,56.7302,55.946,56.5752,742386.0
2022-05-23 09:30:00,63.0,63.51,62.94,63.19,252398.0,57.4413,57.9063,57.3866,57.6146,252398.0
2022-05-23 10:00:00,63.19,63.75,62.87,63.75,193684.0,57.6146,58.1252,57.3228,58.1252,193684.0
2022-05-23 10:30:00,63.75,63.84,63.28,63.65,388660.0,58.1252,58.2072,57.6966,58.034,388660.0
2022-05-23 11:00:00,63.65,63.91,63.59,63.89,430053.0,58.034,58.271,57.9793,58.2528,430053.0
2022-05-23 11:30:00,63.91,64.22,63.89,64.02,175815.0,58.271,58.5537,58.2528,58.3713,175815.0
2022-05-23 12:00:00,64.03,64.21,63.93,63.97,140280.0,58.3805,58.5446,58.2893,58.3258,140280.0
2022-05-23 12:30:00,63.99,64.1,63.88,64.04,110258.0,58.344,58.4443,58.2437,58.3896,110258.0
2022-05-23 13:00:00,64.04,64.08,63.8,64.05,103768.0,58.3896,58.426,58.1708,58.3987,103768.0
2022-05-23 13:30:00,64.06,64.38,63.99,64.36,98957.0,58.4078,58.6996,58.344,58.6813,98957.0
2022-05-23 14:00:00,64.38,64.39,64.13,64.2,143497.0,58.6996,58.7087,58.4716,58.5355,143497.0
2022-05-23 14:30:00,64.21,64.34,64.08,64.19,142982.0,58.5446,58.6631,58.426,58.5263,142982.0
2022-05-23 15:00:00,64.2,64.39,64.18,64.27,159919.0,58.5355,58.7087,58.5172,58.5993,159919.0
2022-05-23 15:30:00,64.27,64.4,63.8,63.97,651854.0,58.5993,58.7178,58.1708,58.3258,651854.0
2022-05-24 09:30:00,63.81,64.14,63.09,63.38,268288.0,58.1799,58.4808,57.5234,57.7878,268288.0
2022-05-24 10:00:00,63.34,63.6,62.64,62.8,219367.0,57.7513,57.9884,57.1131,57.259,219367.0
2022-05-24 10:30:00,62.8,62.86,62.48,62.67,124121.0,57.259,57.3137,56.9672,57.1405,124121.0
2022-05-24 11:00:00,62.64,62.79,62.37,62.62,127142.0,57.1131,57.2499,56.8669,57.0949,127142.0
2022-05-24 11:30:00,62.62,63.05,62.52,62.91,107595.0,57.0949,57.4869,57.0037,57.3593,107595.0
2022-05-24 12:00:00,62.89,63.24,62.8,63.12,166827.0,57.341,57.6602,57.259,57.5508,166827.0
2022-05-24 12:30:00,63.12,63.19,62.82,63.0,125106.0,57.5508,57.6146,57.2772,57.4413,125106.0
2022-05-24 13:00:00,62.99,63.18,62.8,63.14,81405.0,57.4322,57.6055,57.259,57.569,81405.0
2022-05-24 13:30:00,63.13,63.43,62.99,63.33,107809.0,57.5599,57.8334,57.4322,57.7422,107809.0
2022-05-24 14:00:00,63.35,63.77,63.22,63.61,93494.0,57.7605,58.1434,57.6419,57.9975,93494.0
2022-05-24 14:30:00,63.61,63.86,63.38,63.48,94068.0,57.9975,58.2255,57.7878,57.879,94068.0
2022-05-24 15:00:00,63.49,63.86,63.47,63.84,166533.0,57.8881,58.2255,57.8699,58.2072,166533.0
2022-05-24 15:30:00,63.85,64.1,63.63,63.96,449714.0,58.2163,58.4443,58.0158,58.3166,449714.0
2022-05-25 09:30:00,63.55,64.71,63.55,64.6,247588.0,57.9428,59.0005,57.9428,58.9002,247588.0
2022-05-25 10:00:00,64.59,64.93,64.41,64.9,182100.0,58.891,59.201,58.7269,59.1737,182100.0
2022-05-25 10:30:00,64.88,65.02,64.82,64.93,139898.0,59.1555,59.2831,59.1008,59.201,139898.0
2022-05-25 11:00:00,64.92,64.93,64.74,64.85,122029.0,59.1919,59.201,59.0278,59.1281,122029.0
2022-05-25 11:30:00,64.84,64.89,64.6,64.88,164641.0,59.119,59.1646,58.9002,59.1555,164641.0
2022-05-25 12:00:00,64.88,64.95,64.43,64.53,145047.0,59.1555,59.2193,58.7452,58.8363,145047.0
2022-05-25 12:30:00,64.54,64.69,64.38,64.67,181508.0,58.8455,58.9822,58.6996,58.964,181508.0
2022-05-25 13:00:00,64.67,64.76,64.51,64.74,188737.0,58.964,59.046,58.8181,59.0278,188737.0
2022-05-25 13:30:00,64.74,64.79,64.39,64.51,233672.0,59.0278,59.0734,58.7087,58.8181,233672.0
2022-05-25 14:00:00,64.51,64.83,64.23,64.77,327679.0,58.8181,59.1099,58.5628,59.0552,327679.0
2022-05-25 14:30:00,64.78,64.82,64.58,64.75,306640.0,59.0643,59.1008,58.8819,59.0369,306640.0
2022-05-25 15:00:00,64.76,65.08,64.75,64.97,319130.0,59.046,59.3378,59.0369,59.2375,319130.0
2022-05-25 15:30:00,64.97,65.01,64.45,64.63,1090703.0,59.2375,59.274,58.7634,58.9275,1090703.0
2022-05-26 09:30:00,65.64,66.24,65.57,66.12,312342.0,59.8484,60.3955,59.7846,60.2861,312342.0
2022-05-26 10:00:00,66.14,66.42,66.1,66.27,164868.0,60.3043,60.5596,60.2678,60.4228,164868.0
2022-05-26 10:30:00,66.28,66.3,66.06,66.07,146880.0,60.4319,60.4502,60.2313,60.2405,146880.0
2022-05-26 11:00:00,66.06,66.33,66.05,66.23,82359.0,60.2313,60.4775,60.2222,60.3863,82359.0
2022-05-26 11:30:00,66.25,66.29,65.99,66.15,109043.0,60.4046,60.4411,60.1675,60.3134,109043.0
2022-05-26 12:00:00,66.14,66.24,66.08,66.24,82245.0,60.3043,60.3955,60.2496,60.3955,82245.0
2022-05-26 12:30:00,66.23,66.54,66.23,66.54,425312.0,60.3863,60.669,60.3863,60.669,425312.0
2022-05-26 13:00:00,66.53,66.75,66.38,66.39,160829.0,60.6599,60.8605,60.5231,60.5322,160829.0
2022-05-26 13:30:00,66.38,66.54,66.25,66.5,185328.0,60.5231,60.669,60.4046,60.6325,185328.0
2022-05-26 14:00:00,66.5,66.6,66.49,66.51,112952.0,60.6325,60.7237,60.6234,60.6416,112952.0
2022-05-26 14:30:00,66.5,66.62,66.48,66.51,171327.0,60.6325,60.7419,60.6143,60.6416,171327.0
2022-05-26 15:00:00,66.52,66.62,66.48,66.56,211003.0,60.6508,60.7419,60.6143,60.6872,211003.0
2022-05-26 15:30:00,66.55,67.04,66.49,66.93,1819388.0,60.6781,61.1249,60.6234,61.0246,1819388.0
2022-05-27 09:30:00,66.91,67.42,66.73,67.3,224583.0,61.0063,61.4713,60.8422,61.3619,224583.0
2022-05-27 10:00:00,67.27,67.33,67.01,67.1,170834.0,61.3346,61.3893,61.0975,61.1796,170834.0
2022-05-27 10:30:00,67.12,67.19,66.79,67.01,177430.0,61.1978,61.2616,60.8969,61.0975,177430.0
2022-05-27 11:00:00,67.03,67.38,66.95,67.32,138181.0,61.1158,61.4349,61.0428,61.3802,138181.0
2022-05-27 11:30:00,67.32,67.5,67.22,67.48,105393.0,61.3802,61.5443,61.289,61.5261,105393.0
2022-05-27 12:00:00,67.48,67.5,67.3,67.5,132905.0,61.5261,61.5443,61.3619,61.5443,132905.0
2022-05-27 12:30:00,67.51,67.51,67.38,67.41,85997.0,61.5534,61.5534,61.4349,61.4622,85997.0
2022-05-27 13:00:00,67.41,67.48,67.31,67.34,90871.0,61.4622,61.5261,61.3711,61.3984,90871.0
2022-05-27 13:30:00,67.35,67.54,67.26,67.54,104822.0,61.4075,61.5808,61.3255,61.5808,104822.0
2022-05-27 14:00:00,67.54,67.72,67.45,67.66,116871.0,61.5808,61.7449,61.4987,61.6902,116871.0
2022-05-27 14:30:00,67.66,67.72,67.57,67.71,123589.0,61.6902,61.7449,61.6081,61.7358,123589.0
2022-05-27 15:00:00,67.71,67.9,67.69,67.81,195073.0,61.7358,61.909,61.7175,61.8269,195073.0
2022-05-27 15:30:00,67.81,67.94,67.54,67.72,863813.0,61.8269,61.9455,61.5808,61.7449,863813.0
2022-05-31 09:30:00,66.75,67.3,66.69,67.15,273585.0,60.8605,61.3619,60.8058,61.2252,273585.0
2022-05-31 10:00:00,67.13,67.62,66.9,67.38,125785.0,61.2069,61.6537,60.9972,61.4349,125785.0
2022-05-31 10:30:00,67.4,67.5,67.21,67.34,120537.0,61.4531,61.5443,61.2799,61.3984,120537.0
2022-05-31 11:00:00,67.34,67.47,67.2,67.39,106543.0,61.3984,61.5169,61.2708,61.444,106543.0
2022-05-31 11:30:00,67.36,67.69,67.35,67.68,187834.0,61.4166,61.7175,61.4075,61.7084,187834.0
2022-05-31 12:00:00,67.68,67.8,67.6,67.7,125314.0,61.7084,61.8178,61.6355,61.7266,125314.0
2022-05-31 12:30:00,67.71,67.99,67.7,67.9,84600.0,61.7358,61.9911,61.7266,61.909,84600.0
2022-05-31 13:00:00,67.88,68.07,67.72,68.02,225739.0,61.8908,62.064,61.7449,62.0184,225739.0
2022-05-31 13:30:00,68.01,68.51,68.0,68.47,125121.0,62.0093,62.4652,62.0002,62.4287,125121.0
2022-05-31 14:00:00,68.47,68.53,68.2,68.22,124549.0,62.4287,62.4834,62.1825,62.2008,124549.0
2022-05-31 14:30:00,68.22,68.32,67.87,68.0,189287.0,62.2008,62.2919,61.8816,62.0002,189287.0
2022-05-31 15:00:00,68.0,68.26,67.94,68.15,341193.0,62.0002,62.2372,61.9455,62.1369,341193.0
2022-05-31 15:30:00,68.14,68.25,67.0,67.41,1835259.0,62.1278,62.2281,61.0884,61.4622,1835259.0
2022-06-01 09:30:00,67.8,67.82,67.07,67.17,275785.0,61.8178,61.8361,61.1522,61.2434,275785.0
2022-06-01 10:00:00,67.17,67.3,66.61,66.64,167881.0,61.2434,61.3619,60.7328,60.7602,167881.0
2022-06-01 10:30:00,66.64,66.72,66.42,66.72,146469.0,60.7602,60.8331,60.5596,60.8331,146469.0
2022-06-01 11:00:00,66.7,66.72,66.19,66.27,150607.0,60.8149,60.8331,60.3499,60.4228,150607.0
2022-06-01 11:30:00,66.27,66.33,65.98,66.07,118732.0,60.4228,60.4775,60.1584,60.2405,118732.0
2022-06-01 12:00:00,66.09,66.39,66.02,66.21,102904.0,60.2587,60.5322,60.1949,60.3681,102904.0
2022-06-01 12:30:00,66.2,66.25,66.01,66.23,134552.0,60.359,60.4046,60.1858,60.3863,134552.0
2022-06-01 13:00:00,66.23,66.75,66.2,66.7,118820.0,60.3863,60.8605,60.359,60.8149,118820.0
2022-06-01 13:30:00,66.71,66.91,66.66,66.82,119751.0,60.824,61.0063,60.7784,60.9243,119751.0
2022-06-01 14:00:00,66.8,67.08,66.76,67.01,109014.0,60.9061,61.1613,60.8696,61.0975,109014.0
2022-06-01 14:30:00,67.02,67.16,66.89,66.94,124449.0,61.1066,61.2343,60.9881,61.0337,124449.0
2022-06-01 15:00:00,66.95,67.07,66.84,66.99,140079.0,61.0428,61.1522,60.9425,61.0793,140079.0
2022-06-01 15:30:00,66.99,67.17,66.65,66.65,453682.0,61.0793,61.2434,60.7693,60.7693,453682.0
2022-06-02 09:30:00,66.78,66.91,65.71,65.94,223476.0,60.8878,61.0063,59.9122,60.1219,223476.0
2022-06-02 10:00:00,65.93,66.28,65.67,65.88,124373.0,60.1128,60.4319,59.8758,60.0672,124373.0
2022-06-02 10:30:00,65.89,66.34,65.81,66.32,120856.0,60.0763,60.4866,60.0034,60.4684,120856.0
2022-06-02 11:00:00,66.3,66.69,66.28,66.65,85890.0,60.4502,60.8058,60.4319,60.7693,85890.0
2022-06-02 11:30:00,66.65,66.91,66.5,66.71,109660.0,60.7693,61.0063,60.6325,60.824,109660.0
2022-06-02 12:00:00,66.73,66.9,66.6,66.88,95620.0,60.8422,60.9972,60.7237,60.979,95620.0
2022-06-02 12:30:00,66.89,66.97,66.79,66.84,79489.0,60.9881,61.0611,60.8969,60.9425,79489.0
2022-06-02 13:00:00,66.82,66.87,66.7,66.85,65457.0,60.9243,60.9699,60.8149,60.9516,65457.0
2022-06-02 13:30:00,66.86,66.9,66.74,66.89,80410.0,60.9608,60.9972,60.8513,60.9881,80410.0
2022-06-02 14:00:00,66.89,66.89,66.61,66.64,101283.0,60.9881,60.9881,60.7328,60.7602,101283.0
2022-06-02 14:30:00,66.65,66.83,66.62,66.62,73161.0,60.7693,60.9334,60.7419,60.7419,73161.0
2022-06-02 15:00:00,66.64,66.82,66.64,66.74,110844.0,60.7602,60.9243,60.7602,60.8513,110844.0
2022-06-02 15:30:00,66.74,67.05,66.72,67.02,497908.0,60.8513,61.134,60.8331,61.1066,497908.0
2022-06-03 09:30:00,66.64,67.25,66.35,66.58,134834.0,60.7602,61.3163,60.4958,60.7055,134834.0
2022-06-03 10:00:00,66.62,66.81,66.4,66.6,118991.0,60.7419,60.9152,60.5413,60.7237,118991.0
2022-06-03 10:30:00,66.62,66.73,66.38,66.59,93335.0,60.7419,60.8422,60.5231,60.7146,93335.0
2022-06-03 11:00:00,66.58,66.61,66.33,66.41,89086.0,60.7055,60.7328,60.4775,60.5505,89086.0
2022-06-03 11:30:00,66.41,66.7,66.3,66.33,123017.0,60.5505,60.8149,60.4502,60.4775,123017.0
2022-06-03 12:00:00,66.35,66.41,66.08,66.31,67099.0,60.4958,60.5505,60.2496,60.4593,67099.0
2022-06-03 12:30:00,66.31,66.44,66.23,66.44,53144.0,60.4593,60.5778,60.3863,60.5778,53144.0
2022-06-03 13:00:00,66.45,66.65,66.26,66.38,59752.0,60.5869,60.7693,60.4137,60.5231,59752.0
2022-06-03 13:30:00,66.36,66.38,66.16,66.23,72423.0,60.5049,60.5231,60.3225,60.3863,72423.0
2022-06-03 14:00:00,66.25,66.37,66.14,66.36,60632.0,60.4046,60.514,60.3043,60.5049,60632.0
2022-06-03 14:30:00,66.36,66.36,66.04,66.18,68643.0,60.5049,60.5049,60.2131,60.3408,68643.0
2022-06-03 15:00:00,66.19,66.21,65.98,66.21,99565.0,60.3499,60.3681,60.1584,60.3681,99565.0
2022-06-03 15:30:00,66.22,66.36,66.1,66.21,448626.0,60.3772,60.5049,60.2678,60.3681,448626.0
2022-06-06 09:30:00,66.72,67.33,66.24,67.3,152725.0,60.8331,61.3893,60.3955,61.3619,152725.0
2022-06-06 10:00:00,67.31,67.74,67.25,67.55,126375.0,61.3711,61.7631,61.3163,61.5899,126375.0
2022-06-06 10:30:00,67.57,67.58,67.24,67.32,85899.0,61.6081,61.6172,61.3072,61.3802,85899.0
2022-06-06 11:00:00,67.33,67.42,66.88,66.96,95289.0,61.3893,61.4713,60.979,61.0519,95289.0
2022-06-06 11:30:00,66.96,67.16,66.88,67.13,75751.0,61.0519,61.2343,60.979,61.2069,75751.0
2022-06-06 12:00:00,67.12,67.15,66.92,67.05,71592.0,61.1978,61.2252,61.0155,61.134,71592.0
2022-06-06 12:30:00,67.04,67.18,67.01,67.18,61455.0,61.1249,61.2525,61.0975,61.2525,61455.0
2022-06-06 13:00:00,67.17,67.25,67.06,67.15,56869.0,61.2434,61.3163,61.1431,61.2252,56869.0
2022-06-06 13:30:00,67.14,67.49,67.14,67.46,88023.0,61.2161,61.5352,61.2161,61.5078,88023.0
2022-06-06 14:00:00,67.46,67.46,66.97,67.0,86746.0,61.5078,61.5078,61.0611,61.0884,86746.0
2022-06-06 14:30:00,67.0,67.06,66.84,67.01,106625.0,61.0884,61.1431,60.9425,61.0975,106625.0
2022-06-06 15:00:00,66.99,67.01,66.85,66.94,109505.0,61.0793,61.0975,60.9516,61.0337,109505.0
2022-06-06 15:30:00,66.93,67.04,66.8,66.87,410792.0,61.0246,61.1249,60.9061,60.9699,410792.0
2022-06-07 09:30:00,66.68,67.14,66.4,66.56,214130.0,60.7966,61.2161,60.5413,60.6872,214130.0
2022-06-07 10:00:00,66.55,66.82,66.49,66.78,106694.0,60.6781,60.9243,60.6234,60.8878,106694.0
2022-06-07 10:30:00,66.83,67.2,66.81,67.08,99688.0,60.9334,61.2708,60.9152,61.1613,99688.0
2022-06-07 11:00:00,67.08,67.25,66.99,67.08,123035.0,61.1613,61.3163,61.0793,61.1613,123035.0
2022-06-07 11:30:00,67.08,67.09,66.9,67.0,96987.0,61.1613,61.1705,60.9972,61.0884,96987.0
2022-06-07 12:00:00,67.01,67.26,66.97,67.24,98325.0,61.0975,61.3255,61.0611,61.3072,98325.0
2022-06-07 12:30:00,67.23,67.5,67.2,67.49,74677.0,61.2981,61.5443,61.2708,61.5352,74677.0
2022-06-07 13:00:00,67.49,67.65,67.49,67.62,68741.0,61.5352,61.6811,61.5352,61.6537,68741.0
2022-06-07 13:30:00,67.63,67.64,67.5,67.51,96068.0,61.6628,61.6719,61.5443,61.5534,96068.0
2022-06-07 14:00:00,67.53,67.84,67.52,67.75,90906.0,61.5716,61.8543,61.5625,61.7722,90906.0
2022-06-07 14:30:00,67.75,67.83,67.53,67.64,87402.0,61.7722,61.8452,61.5716,61.6719,87402.0
2022-06-07 15:00:00,67.64,67.74,67.54,67.66,146730.0,61.6719,61.7631,61.5808,61.6902,146730.0
2022-06-07 15:30:00,67.65,67.9,67.64,67.7,365265.0,61.6811,61.909,61.6719,61.7266,365265.0
2022-06-08 09:30:00,67.44,67.72,67.06,67.64,190220.0,61.4896,61.7449,61.1431,61.6719,190220.0
2022-06-08 10:00:00,67.65,67.67,67.32,67.51,78096.0,61.6811,61.6993,61.3802,61.5534,78096.0
2022-06-08 10:30:00,67.49,67.76,67.45,67.53,109769.0,61.5352,61.7814,61.4987,61.5716,109769.0
2022-06-08 11:00:00,67.54,67.73,67.52,67.54,70156.0,61.5808,61.754,61.5625,61.5808,70156.0
2022-06-08 11:30:00,67.55,67.7,67.43,67.5,108263.0,61.5899,61.7266,61.4805,61.5443,108263.0
2022-06-08 12:00:00,67.48,67.58,67.17,67.26,124230.0,61.5261,61.6172,61.2434,61.3255,124230.0
2022-06-08 12:30:00,67.23,67.25,66.83,67.18,103760.0,61.2981,61.3163,60.9334,61.2525,103760.0
2022-06-08 13:00:00,67.17,67.31,67.04,67.05,94307.0,61.2434,61.3711,61.1249,61.134,94307.0
2022-06-08 13:30:00,67.04,67.22,66.84,67.14,90407.0,61.1249,61.289,60.9425,61.2161,90407.0
2022-06-08 14:00:00,67.12,67.19,66.92,66.99,121801.0,61.1978,61.2616,61.0155,61.0793,121801.0
2022-06-08 14:30:00,66.97,67.21,66.93,67.15,127781.0,61.0611,61.2799,61.0246,61.2252,127781.0
2022-06-08 15:00:00,67.14,67.4,67.08,67.33,175199.0,61.2161,61.4531,61.1613,61.3893,175199.0
2022-06-08 15:30:00,67.34,67.38,67.08,67.23,442680.0,61.3984,61.4349,61.1613,61.2981,442680.0
2022-06-09 09:30:00,67.15,67.35,66.65,67.09,204301.0,61.2252,61.4075,60.7693,61.1705,204301.0
2022-06-09 10:00:00,67.08,67.18,66.62,67.0,111210.0,61.1613,61.2525,60.7419,61.0884,111210.0
2022-06-09 10:30:00,67.03,67.14,66.82,67.0,108701.0,61.1158,61.2161,60.9243,61.0884,108701.0
2022-06-09 11:00:00,66.99,67.21,66.84,67.12,137097.0,61.0793,61.2799,60.9425,61.1978,137097.0
2022-06-09 11:30:00,67.11,67.34,67.02,67.17,89878.0,61.1887,61.3984,61.1066,61.2434,89878.0
2022-06-09 12:00:00,67.16,67.26,66.96,67.23,78828.0,61.2343,61.3255,61.0519,61.2981,78828.0
2022-06-09 12:30:00,67.23,67.53,67.2,67.52,111029.0,61.2981,61.5716,61.2708,61.5625,111029.0
2022-06-09 13:00:00,67.54,67.56,67.16,67.21,79408.0,61.5808,61.599,61.2343,61.2799,79408.0
2022-06-09 13:30:00,67.2,67.3,67.05,67.3,73563.0,61.2708,61.3619,61.134,61.3619,73563.0
2022-06-09 14:00:00,67.27,67.28,67.13,67.23,70276.0,61.3346,61.3437,61.2069,61.2981,70276.0
2022-06-09 14:30:00,67.22,67.22,66.87,66.9,90174.0,61.289,61.289,60.9699,60.9972,90174.0
2022-06-09 15:00:00,66.88,66.88,66.44,66.44,141951.0,60.979,60.979,60.5778,60.5778,141951.0
2022-06-09 15:30:00,66.44,66.44,65.99,66.01,574307.0,60.5778,60.5778,60.1675,60.1858,574307.0
2022-06-10 09:30:00,64.45,64.84,64.14,64.42,340402.0,58.7634,59.119,58.4808,58.736,340402.0
2022-06-10 10:00:00,64.4,64.41,63.41,63.44,184291.0,58.7178,58.7269,57.8152,57.8425,184291.0
2022-06-10 10:30:00,63.43,63.93,63.43,63.62,254298.0,57.8334,58.2893,57.8334,58.0066,254298.0
2022-06-10 11:00:00,63.62,63.93,63.52,63.61,198621.0,58.0066,58.2893,57.9155,57.9975,198621.0
2022-06-10 11:30:00,63.6,63.67,63.33,63.66,165064.0,57.9884,58.0522,57.7422,58.0431,165064.0
2022-06-10 12:00:00,63.66,63.94,63.49,63.55,145975.0,58.0431,58.2984,57.8881,57.9428,145975.0
2022-06-10 12:30:00,63.55,63.74,63.51,63.61,159373.0,57.9428,58.116,57.9063,57.9975,159373.0
2022-06-10 13:00:00,63.61,63.71,63.46,63.71,136964.0,57.9975,58.0887,57.8608,58.0887,136964.0
2022-06-10 13:30:00,63.7,63.74,63.43,63.48,168135.0,58.0796,58.116,57.8334,57.879,168135.0
2022-06-10 14:00:00,63.48,63.8,63.27,63.64,176394.0,57.879,58.1708,57.6875,58.0249,176394.0
2022-06-10 14:30:00,63.65,64.03,63.58,64.01,135160.0,58.034,58.3805,57.9702,58.3622,135160.0
2022-06-10 15:00:00,64.0,64.2,63.74,64.08,238023.0,58.3531,58.5355,58.116,58.426,238023.0
2022-06-10 15:30:00,64.07,64.07,63.44,63.46,769372.0,58.4169,58.4169,57.8425,57.8608,769372.0
2022-06-13 09:30:00,62.29,62.36,61.66,61.83,274141.0,56.794,56.8578,56.2196,56.3746,274141.0
2022-06-13 10:00:00,61.84,62.0,61.27,61.27,240533.0,56.3837,56.5296,55.864,55.864,240533.0
2022-06-13 10:30:00,61.27,61.4,60.91,61.03,155514.0,55.864,55.9825,55.5357,55.6452,155514.0
2022-06-13 11:00:00,61.02,61.6,60.87,61.39,151040.0,55.636,56.1649,55.4993,55.9734,151040.0
2022-06-13 11:30:00,61.39,61.85,61.24,61.67,115895.0,55.9734,56.3928,55.8366,56.2287,115895.0
2022-06-13 12:00:00,61.66,61.92,61.59,61.77,167851.0,56.2196,56.4566,56.1557,56.3199,167851.0
2022-06-13 12:30:00,61.76,62.12,61.54,61.56,180869.0,56.3107,56.639,56.1102,56.1284,180869.0
2022-06-13 13:00:00,61.57,61.58,61.41,61.49,144761.0,56.1375,56.1466,55.9916,56.0646,144761.0
2022-06-13 13:30:00,61.48,61.87,61.27,61.8,186691.0,56.0555,56.411,55.864,56.3472,186691.0
2022-06-13 14:00:00,61.8,61.81,61.31,61.39,116266.0,56.3472,56.3563,55.9005,55.9734,116266.0
2022-06-13 14:30:00,61.39,61.65,61.2,61.27,139178.0,55.9734,56.2105,55.8002,55.864,139178.0
2022-06-13 15:00:00,61.23,61.37,60.9,60.91,363973.0,55.8275,55.9552,55.5266,55.5357,363973.0
2022-06-13 15:30:00,60.9,61.09,60.54,61.04,1005531.0,55.5266,55.6999,55.1984,55.6543,1005531.0
2022-06-14 09:30:00,61.41,62.33,61.03,62.3,267211.0,55.9916,56.8305,55.6452,56.8031,267211.0
2022-06-14 10:00:00,62.29,62.43,61.76,61.8,227146.0,56.794,56.9216,56.3107,56.3472,227146.0
2022-06-14 10:30:00,61.8,62.39,61.68,62.25,179916.0,56.3472,56.8852,56.2378,56.7575,179916.0
2022-06-14 11:00:00,62.23,62.44,61.81,62.02,162885.0,56.7393,56.9307,56.3563,56.5478,162885.0
2022-06-14 11:30:00,62.01,62.18,61.82,61.98,146653.0,56.5387,56.6937,56.3655,56.5113,146653.0
2022-06-14 12:00:00,61.97,61.97,61.58,61.8,115983.0,56.5022,56.5022,56.1466,56.3472,115983.0
2022-06-14 12:30:00,61.78,61.79,61.45,61.58,192115.0,56.329,56.3381,56.0281,56.1466,192115.0
2022-06-14 13:00:00,61.58,62.01,61.46,61.75,146470.0,56.1466,56.5387,56.0372,56.3016,146470.0
2022-06-14 13:30:00,61.72,61.81,61.31,61.51,203829.0,56.2743,56.3563,55.9005,56.0828,203829.0
2022-06-14 14:00:00,61.51,61.85,61.49,61.58,169146.0,56.0828,56.3928,56.0646,56.1466,169146.0
2022-06-14 14:30:00,61.57,61.72,61.45,61.57,189391.0,56.1375,56.2743,56.0281,56.1375,189391.0
2022-06-14 15:00:00,61.56,61.68,61.45,61.65,240024.0,56.1284,56.2378,56.0281,56.2105,240024.0
2022-06-14 15:30:00,61.65,62.04,61.65,61.86,710630.0,56.2105,56.566,56.2105,56.4019,710630.0
2022-06-15 09:30:00,62.6,63.31,62.58,63.24,287914.0,57.0766,57.724,57.0584,57.6602,287914.0
2022-06-15 10:00:00,63.21,63.25,62.81,63.05,134818.0,57.6328,57.6693,57.2681,57.4869,134818.0
2022-06-15 10:30:00,63.06,63.07,62.7,62.91,113148.0,57.496,57.5052,57.1678,57.3593,113148.0
2022-06-15 11:00:00,62.9,62.95,62.45,62.7,113301.0,57.3502,57.3957,56.9399,57.1678,113301.0
2022-06-15 11:30:00,62.71,62.97,62.68,62.91,122717.0,57.1769,57.414,57.1496,57.3593,122717.0
2022-06-15 12:00:00,62.9,62.99,62.73,62.93,103380.0,57.3502,57.4322,57.1952,57.3775,103380.0
2022-06-15 12:30:00,62.93,62.99,62.48,62.51,128360.0,57.3775,57.4322,56.9672,56.9946,128360.0
2022-06-15 13:00:00,62.5,62.64,62.44,62.59,128367.0,56.9855,57.1131,56.9307,57.0675,128367.0
2022-06-15 13:30:00,62.59,62.73,62.16,62.54,143558.0,57.0675,57.1952,56.6755,57.0219,143558.0
2022-06-15 14:00:00,62.55,62.84,61.77,61.82,166276.0,57.031,57.2955,56.3199,56.3655,166276.0
2022-06-15 14:30:00,61.82,62.96,61.33,62.11,294940.0,56.3655,57.4049,55.9187,56.6299,294940.0
2022-06-15 15:00:00,62.12,62.89,62.11,62.88,252111.0,56.639,57.341,56.6299,57.3319,252111.0
2022-06-15 15:30:00,62.87,63.23,62.17,62.3,657464.0,57.3228,57.651,56.6846,56.8031,657464.0
2022-06-16 09:30:00,61.18,61.38,60.32,60.55,275483.0,55.7819,55.9643,54.9978,55.2075,275483.0
2022-06-16 10:00:00,60.52,60.99,60.21,60.95,225428.0,55.1802,55.6087,54.8975,55.5722,225428.0
2022-06-16 10:30:00,60.94,60.95,60.39,60.43,220391.0,55.5631,55.5722,55.0616,55.0981,220391.0
2022-06-16 11:00:00,60.43,60.93,60.41,60.79,254607.0,55.0981,55.554,55.0799,55.4263,254607.0
2022-06-16 11:30:00,60.8,60.88,60.66,60.82,208618.0,55.4355,55.5084,55.3078,55.4537,208618.0
2022-06-16 12:00:00,60.83,60.89,60.56,60.78,203131.0,55.4628,55.5175,55.2166,55.4172,203131.0
2022-06-16 12:30:00,60.78,61.06,60.66,61.06,196927.0,55.4172,55.6725,55.3078,55.6725,196927.0
2022-06-16 13:00:00,61.05,61.18,60.86,61.11,136929.0,55.6634,55.7819,55.4902,55.7181,136929.0
2022-06-16 13:30:00,61.11,61.16,60.71,60.71,328058.0,55.7181,55.7637,55.3534,55.3534,328058.0
2022-06-16 14:00:00,60.7,60.9,60.66,60.79,194771.0,55.3443,55.5266,55.3078,55.4263,194771.0
2022-06-16 14:30:00,60.79,61.11,60.62,60.81,273233.0,55.4263,55.7181,55.2713,55.4446,273233.0
2022-06-16 15:00:00,60.8,61.36,60.78,61.25,317736.0,55.4355,55.946,55.4172,55.8457,317736.0
2022-06-16 15:30:00,61.25,61.34,60.93,61.3,849215.0,55.8457,55.9278,55.554,55.8913,849215.0
2022-06-17 09:30:00,60.7,61.8,60.39,61.58,897039.0,55.3443,56.3472,55.0616,56.1466,897039.0
2022-06-17 10:00:00,61.6,61.63,60.82,60.9,167909.0,56.1649,56.1922,55.4537,55.5266,167909.0
2022-06-17 10:30:00,60.89,60.99,60.54,60.94,186939.0,55.5175,55.6087,55.1984,55.5631,186939.0
2022-06-17 11:00:00,60.93,61.47,60.85,61.35,162585.0,55.554,56.0463,55.481,55.9369,162585.0
2022-06-17 11:30:00,61.38,61.52,60.95,61.01,169737.0,55.9643,56.0919,55.5722,55.6269,169737.0
2022-06-17 12:00:00,61.01,61.27,60.83,61.22,138408.0,55.6269,55.864,55.4628,55.8184,138408.0
2022-06-17 12:30:00,61.24,61.27,61.0,61.13,201517.0,55.8366,55.864,55.6178,55.7363,201517.0
2022-06-17 13:00:00,61.14,61.67,61.08,61.27,205312.0,55.7455,56.2287,55.6907,55.864,205312.0
2022-06-17 13:30:00,61.28,61.36,61.08,61.36,332740.0,55.8731,55.946,55.6907,55.946,332740.0
2022-06-17 14:00:00,61.37,61.61,61.32,61.37,249450.0,55.9552,56.174,55.9096,55.9552,249450.0
2022-06-17 14:30:00,61.37,61.64,61.24,61.26,187288.0,55.9552,56.2013,55.8366,55.8549,187288.0
2022-06-17 15:00:00,61.27,61.46,60.95,61.32,375797.0,55.864,56.0372,55.5722,55.9096,375797.0
2022-06-17 15:30:00,61.33,61.34,60.8,60.86,1242257.0,55.9187,55.9278,55.4355,55.4902,1242257.0
2022-06-21 09:30:00,62.33,62.5,61.45,61.87,269335.0,56.8305,56.9855,56.0281,56.411,269335.0
2022-06-21 10:00:00,61.88,62.06,61.72,61.84,186223.0,56.4202,56.5843,56.2743,56.3837,186223.0
2022-06-21 10:30:00,61.85,62.13,61.84,62.11,157908.0,56.3928,56.6481,56.3837,56.6299,157908.0
2022-06-21 11:00:00,62.11,62.16,61.82,61.89,122544.0,56.6299,56.6755,56.3655,56.4293,122544.0
2022-06-21 11:30:00,61.91,61.97,61.77,61.78,149511.0,56.4475,56.5022,56.3199,56.329,149511.0
2022-06-21 12:00:00,61.77,62.2,61.72,62.2,177018.0,56.3199,56.7119,56.2743,56.7119,177018.0
2022-06-21 12:30:00,62.2,62.36,62.13,62.34,134160.0,56.7119,56.8578,56.6481,56.8396,134160.0
2022-06-21 13:00:00,62.34,62.5,62.34,62.39,110504.0,56.8396,56.9855,56.8396,56.8852,110504.0
2022-06-21 13:30:00,62.4,62.47,62.23,62.28,126123.0,56.8943,56.9581,56.7393,56.7849,126123.0
2022-06-21 14:00:00,62.29,62.52,62.29,62.44,131756.0,56.794,57.0037,56.794,56.9307,131756.0
2022-06-21 14:30:00,62.45,62.59,62.36,62.58,136416.0,56.9399,57.0675,56.8578,57.0584,136416.0
2022-06-21 15:00:00,62.59,62.95,62.58,62.94,339481.0,57.0675,57.3957,57.0584,57.3866,339481.0
2022-06-21 15:30:00,62.94,63.05,62.48,62.56,751124.0,57.3866,57.4869,56.9672,57.0402,751124.0
2022-06-22 09:30:00,61.39,62.02,61.35,61.51,205028.0,55.9734,56.5478,55.9369,56.0828,205028.0
2022-06-22 10:00:00,61.49,62.19,61.46,62.19,166691.0,56.0646,56.7028,56.0372,56.7028,166691.0
2022-06-22 10:30:00,62.18,62.43,61.84,61.93,166134.0,56.6937,56.9216,56.3837,56.4657,166134.0
2022-06-22 11:00:00,61.93,61.96,61.65,61.89,120533.0,56.4657,56.4931,56.2105,56.4293,120533.0
2022-06-22 11:30:00,61.89,62.07,61.43,61.49,140149.0,56.4293,56.5934,56.0099,56.0646,140149.0
2022-06-22 12:00:00,61.49,61.65,61.37,61.57,170456.0,56.0646,56.2105,55.9552,56.1375,170456.0
2022-06-22 12:30:00,61.57,61.91,61.57,61.89,104121.0,56.1375,56.4475,56.1375,56.4293,104121.0
2022-06-22 13:00:00,61.89,62.15,61.77,62.09,91677.0,56.4293,56.6663,56.3199,56.6116,91677.0
2022-06-22 13:30:00,62.1,62.24,61.98,62.16,127401.0,56.6207,56.7484,56.5113,56.6755,127401.0
2022-06-22 14:00:00,62.16,62.32,62.03,62.09,342002.0,56.6755,56.8213,56.5569,56.6116,342002.0
2022-06-22 14:30:00,62.09,62.1,61.89,62.02,129119.0,56.6116,56.6207,56.4293,56.5478,129119.0
2022-06-22 15:00:00,62.02,62.19,61.89,62.01,287021.0,56.5478,56.7028,56.4293,56.5387,287021.0
2022-06-22 15:30:00,61.99,62.07,61.7,61.7,588028.0,56.5205,56.5934,56.256,56.256,588028.0
2022-06-23 09:30:00,62.2,62.5,61.82,62.25,335665.0,56.7119,56.9855,56.3655,56.7575,335665.0
2022-06-23 10:00:00,62.23,62.29,61.77,61.93,163231.0,56.7393,56.794,56.3199,56.4657,163231.0
2022-06-23 10:30:00,61.97,62.14,61.73,62.04,181478.0,56.5022,56.6572,56.2834,56.566,181478.0
2022-06-23 11:00:00,62.02,62.08,61.67,61.72,117747.0,56.5478,56.6025,56.2287,56.2743,117747.0
2022-06-23 11:30:00,61.73,61.73,61.35,61.39,136884.0,56.2834,56.2834,55.9369,55.9734,136884.0
2022-06-23 12:00:00,61.38,61.4,61.1,61.11,122066.0,55.9643,55.9825,55.709,55.7181,122066.0
2022-06-23 12:30:00,61.12,61.15,60.78,60.83,129669.0,55.7272,55.7546,55.4172,55.4628,129669.0
2022-06-23 13:00:00,60.85,61.14,60.78,60.95,105577.0,55.481,55.7455,55.4172,55.5722,105577.0
2022-06-23 13:30:00,60.97,61.02,60.78,60.94,175745.0,55.5905,55.636,55.4172,55.5631,175745.0
2022-06-23 14:00:00,60.96,61.02,60.73,61.01,167213.0,55.5813,55.636,55.3716,55.6269,167213.0
2022-06-23 14:30:00,61.03,61.16,60.96,61.08,150214.0,55.6452,55.7637,55.5813,55.6907,150214.0
2022-06-23 15:00:00,61.08,61.19,61.01,61.16,273208.0,55.6907,55.791,55.6269,55.7637,273208.0
2022-06-23 15:30:00,61.16,61.4,61.16,61.32,735236.0,55.7637,55.9825,55.7637,55.9096,735236.0
2022-06-24 09:30:00,61.68,62.75,61.53,62.7,254187.0,56.2378,57.2134,56.101,57.1678,254187.0
2022-06-24 10:00:00,62.73,63.47,62.72,63.34,175940.0,57.1952,57.8699,57.186,57.7513,175940.0
2022-06-24 10:30:00,63.36,63.68,63.21,63.61,134493.0,57.7696,58.0613,57.6328,57.9975,134493.0
2022-06-24 11:00:00,63.62,63.96,63.57,63.95,133706.0,58.0066,58.3166,57.961,58.3075,133706.0
2022-06-24 11:30:00,63.95,64.2,63.91,63.97,102609.0,58.3075,58.5355,58.271,58.3258,102609.0
2022-06-24 12:00:00,63.98,64.17,63.89,63.89,208956.0,58.3349,58.5081,58.2528,58.2528,208956.0
2022-06-24 12:30:00,63.89,64.23,63.87,64.13,231956.0,58.2528,58.5628,58.2346,58.4716,231956.0
2022-06-24 13:00:00,64.14,64.38,64.11,64.34,279018.0,58.4808,58.6996,58.4534,58.6631,279018.0
2022-06-24 13:30:00,64.33,64.54,64.27,64.46,193644.0,58.654,58.8455,58.5993,58.7725,193644.0
2022-06-24 14:00:00,64.46,64.51,64.34,64.39,192604.0,58.7725,58.8181,58.6631,58.7087,192604.0
2022-06-24 14:30:00,64.38,64.42,64.18,64.35,126332.0,58.6996,58.736,58.5172,58.6722,126332.0
2022-06-24 15:00:00,64.35,64.57,64.27,64.56,193693.0,58.6722,58.8728,58.5993,58.8637,193693.0
2022-06-24 15:30:00,64.55,64.58,63.99,64.25,937268.0,58.8546,58.8819,58.344,58.581,937268.0
2022-06-27 09:30:00,64.55,64.76,63.52,63.53,181338.0,58.8546,59.046,57.9155,57.9246,181338.0
2022-06-27 10:00:00,63.52,63.85,63.41,63.55,83421.0,57.9155,58.2163,57.8152,57.9428,83421.0
2022-06-27 10:30:00,63.54,63.98,63.49,63.8,82698.0,57.9337,58.3349,57.8881,58.1708,82698.0
2022-06-27 11:00:00,63.81,64.07,63.67,63.99,94303.0,58.1799,58.4169,58.0522,58.344,94303.0
2022-06-27 11:30:00,64.0,64.02,63.81,63.92,81065.0,58.3531,58.3713,58.1799,58.2802,81065.0
2022-06-27 12:00:00,63.91,63.92,63.59,63.62,56380.0,58.271,58.2802,57.9793,58.0066,56380.0
2022-06-27 12:30:00,63.61,63.74,63.5,63.69,59959.0,57.9975,58.116,57.8972,58.0705,59959.0
2022-06-27 13:00:00,63.7,63.71,63.47,63.53,85733.0,58.0796,58.0887,57.8699,57.9246,85733.0
2022-06-27 13:30:00,63.52,63.54,63.34,63.45,74488.0,57.9155,57.9337,57.7513,57.8516,74488.0
2022-06-27 14:00:00,63.44,63.56,63.34,63.42,127335.0,57.8425,57.9519,57.7513,57.8243,127335.0
2022-06-27 14:30:00,63.42,63.6,63.37,63.47,100733.0,57.8243,57.9884,57.7787,57.8699,100733.0
2022-06-27 15:00:00,63.46,63.66,63.31,63.61,155904.0,57.8608,58.0431,57.724,57.9975,155904.0
2022-06-27 15:30:00,63.6,63.64,63.34,63.59,439991.0,57.9884,58.0249,57.7513,57.9793,439991.0
2022-06-28 09:30:00,64.52,65.17,64.18,65.09,149430.0,58.8272,59.4199,58.5172,59.3469,149430.0
2022-06-28 10:00:00,65.06,65.07,64.73,64.96,163605.0,59.3196,59.3287,59.0187,59.2284,163605.0
2022-06-28 10:30:00,64.95,65.07,64.77,65.05,106347.0,59.2193,59.3287,59.0552,59.3105,106347.0
2022-06-28 11:00:00,65.03,65.19,64.53,64.56,143745.0,59.2922,59.4381,58.8363,58.8637,143745.0
2022-06-28 11:30:00,64.54,64.66,64.37,64.46,136178.0,58.8455,58.9549,58.6905,58.7725,136178.0
2022-06-28 12:00:00,64.45,64.67,64.32,64.66,93661.0,58.7634,58.964,58.6449,58.9549,93661.0
2022-06-28 12:30:00,64.66,64.73,64.46,64.55,60063.0,58.9549,59.0187,58.7725,58.8546,60063.0
2022-06-28 13:00:00,64.54,64.59,64.3,64.5,119455.0,58.8455,58.891,58.6266,58.809,119455.0
2022-06-28 13:30:00,64.49,64.57,64.41,64.44,84798.0,58.7999,58.8728,58.7269,58.7543,84798.0
2022-06-28 14:00:00,64.42,64.47,63.95,64.0,82071.0,58.736,58.7816,58.3075,58.3531,82071.0
2022-06-28 14:30:00,63.99,63.99,63.79,63.84,77396.0,58.344,58.344,58.1616,58.2072,77396.0
2022-06-28 15:00:00,63.82,63.98,63.72,63.88,158365.0,58.189,58.3349,58.0978,58.2437,158365.0
2022-06-28 15:30:00,63.87,63.98,63.71,63.75,501041.0,58.2346,58.3349,58.0887,58.1252,501041.0
2022-06-29 09:30:00,63.85,63.95,63.23,63.6,100572.0,58.2163,58.3075,57.651,57.9884,100572.0
2022-06-29 10:00:00,63.55,63.6,63.01,63.18,86483.0,57.9428,57.9884,57.4505,57.6055,86483.0
2022-06-29 10:30:00,63.17,63.46,63.04,63.08,83433.0,57.5963,57.8608,57.4778,57.5143,83433.0
2022-06-29 11:00:00,63.08,63.16,62.88,62.92,70036.0,57.5143,57.5872,57.3319,57.3684,70036.0
2022-06-29 11:30:00,62.91,63.13,62.88,62.98,64116.0,57.3593,57.5599,57.3319,57.4231,64116.0
2022-06-29 12:00:00,63.01,63.05,62.7,62.71,49370.0,57.4505,57.4869,57.1678,57.1769,49370.0
2022-06-29 12:30:00,62.72,62.97,62.72,62.92,43169.0,57.186,57.414,57.186,57.3684,43169.0
2022-06-29 13:00:00,62.91,63.1,62.88,63.0,53272.0,57.3593,57.5325,57.3319,57.4413,53272.0
2022-06-29 13:30:00,63.01,63.2,62.89,63.17,104703.0,57.4505,57.6237,57.341,57.5963,104703.0
2022-06-29 14:00:00,63.18,63.31,63.07,63.2,46291.0,57.6055,57.724,57.5052,57.6237,46291.0
2022-06-29 14:30:00,63.21,63.21,62.96,63.06,50948.0,57.6328,57.6328,57.4049,57.496,50948.0
2022-06-29 15:00:00,63.05,63.24,62.96,63.18,145981.0,57.4869,57.6602,57.4049,57.6055,145981.0
2022-06-29 15:30:00,63.19,63.19,62.8,62.93,441226.0,57.6146,57.6146,57.259,57.3775,441226.0
2022-06-30 09:30:00,62.05,62.17,61.39,61.56,214939.0,56.5752,56.6846,55.9734,56.1284,214939.0
2022-06-30 10:00:00,61.56,62.15,61.54,61.91,143687.0,56.1284,56.6663,56.1102,56.4475,143687.0
2022-06-30 10:30:00,61.9,62.37,61.81,62.34,142837.0,56.4384,56.8669,56.3563,56.8396,142837.0
2022-06-30 11:00:00,62.33,62.55,62.18,62.47,115622.0,56.8305,57.031,56.6937,56.9581,115622.0
2022-06-30 11:30:00,62.46,62.67,62.39,62.58,81417.0,56.949,57.1405,56.8852,57.0584,81417.0
2022-06-30 12:00:00,62.56,62.98,62.44,62.97,71157.0,57.0402,57.4231,56.9307,57.414,71157.0
2022-06-30 12:30:00,63.01,63.13,62.83,62.95,81814.0,57.4505,57.5599,57.2863,57.3957,81814.0
2022-06-30 13:00:00,62.96,63.04,62.7,62.79,65833.0,57.4049,57.4778,57.1678,57.2499,65833.0
2022-06-30 13:30:00,62.8,63.1,62.78,62.99,56355.0,57.259,57.5325,57.2407,57.4322,56355.0
2022-06-30 14:00:00,63.0,63.0,62.71,62.91,73656.0,57.4413,57.4413,57.1769,57.3593,73656.0
2022-06-30 14:30:00,62.92,62.96,62.41,62.5,125814.0,57.3684,57.4049,56.9034,56.9855,125814.0
2022-06-30 15:00:00,62.49,62.71,62.29,62.7,131992.0,56.9763,57.1769,56.794,57.1678,131992.0
2022-06-30 15:30:00,62.7,62.85,62.46,62.8,608815.0,57.1678,57.3046,56.949,57.259,608815.0
2022-07-01 09:30:00,62.63,63.57,62.34,63.25,158805.0,57.104,57.961,56.8396,57.6693,158805.0
2022-07-01 10:00:00,63.26,63.41,62.08,62.18,149576.0,57.6784,57.8152,56.6025,56.6937,149576.0
2022-07-01 10:30:00,62.16,62.37,62.02,62.3,73019.0,56.6755,56.8669,56.5478,56.8031,73019.0
2022-07-01 11:00:00,62.3,62.82,62.23,62.59,94150.0,56.8031,57.2772,56.7393,57.0675,94150.0
2022-07-01 11:30:00,62.61,62.72,62.36,62.41,119306.0,57.0857,57.186,56.8578,56.9034,119306.0
2022-07-01 12:00:00,62.43,63.01,62.42,62.99,92805.0,56.9216,57.4505,56.9125,57.4322,92805.0
2022-07-01 12:30:00,62.99,63.06,62.72,62.81,92048.0,57.4322,57.496,57.186,57.2681,92048.0
2022-07-01 13:00:00,62.79,63.03,62.78,63.02,84318.0,57.2499,57.4687,57.2407,57.4596,84318.0
2022-07-01 13:30:00,63.02,63.23,62.94,63.18,114064.0,57.4596,57.651,57.3866,57.6055,114064.0
2022-07-01 14:00:00,63.19,63.44,63.0,63.31,106307.0,57.6146,57.8425,57.4413,57.724,106307.0
2022-07-01 14:30:00,63.32,63.41,63.18,63.27,128705.0,57.7331,57.8152,57.6055,57.6875,128705.0
2022-07-01 15:00:00,63.26,63.47,63.17,63.44,134999.0,57.6784,57.8699,57.5963,57.8425,134999.0
2022-07-01 15:30:00,63.44,63.75,63.43,63.7,784891.0,57.8425,58.1252,57.8334,58.0796,784891.0
2022-07-05 09:30:00,62.16,62.47,61.43,61.46,211711.0,56.6755,56.9581,56.0099,56.0372,211711.0
2022-07-05 10:00:00,61.46,61.71,61.28,61.37,105120.0,56.0372,56.2652,55.8731,55.9552,105120.0
2022-07-05 10:30:00,61.39,61.74,61.1,61.21,115762.0,55.9734,56.2925,55.709,55.8093,115762.0
2022-07-05 11:00:00,61.22,61.4,61.11,61.25,97244.0,55.8184,55.9825,55.7181,55.8457,97244.0
2022-07-05 11:30:00,61.25,61.41,61.1,61.31,54072.0,55.8457,55.9916,55.709,55.9005,54072.0
2022-07-05 12:00:00,61.31,61.63,61.3,61.52,59749.0,55.9005,56.1922,55.8913,56.0919,59749.0
2022-07-05 12:30:00,61.53,61.59,61.29,61.32,61690.0,56.101,56.1557,55.8822,55.9096,61690.0
2022-07-05 13:00:00,61.32,61.43,61.2,61.29,69024.0,55.9096,56.0099,55.8002,55.8822,69024.0
2022-07-05 13:30:00,61.27,61.54,61.24,61.36,69214.0,55.864,56.1102,55.8366,55.946,69214.0
2022-07-05 14:00:00,61.37,61.75,61.34,61.72,58248.0,55.9552,56.3016,55.9278,56.2743,58248.0
2022-07-05 14:30:00,61.75,61.86,61.68,61.76,130774.0,56.3016,56.4019,56.2378,56.3107,130774.0
2022-07-05 15:00:00,61.76,62.21,61.7,62.16,164659.0,56.3107,56.721,56.256,56.6755,164659.0
2022-07-05 15:30:00,62.17,62.37,61.91,62.35,464685.0,56.6846,56.8669,56.4475,56.8487,464685.0
2022-07-06 09:30:00,61.65,62.17,61.18,61.18,142560.0,56.2105,56.6846,55.7819,55.7819,142560.0
2022-07-06 10:00:00,61.16,61.59,61.11,61.47,84444.0,55.7637,56.1557,55.7181,56.0463,84444.0
2022-07-06 10:30:00,61.49,61.5,60.97,61.07,81781.0,56.0646,56.0737,55.5905,55.6816,81781.0
2022-07-06 11:00:00,61.07,61.16,60.81,61.13,107323.0,55.6816,55.7637,55.4446,55.7363,107323.0
2022-07-06 11:30:00,61.12,61.32,61.0,61.31,101142.0,55.7272,55.9096,55.6178,55.9005,101142.0
2022-07-06 12:00:00,61.31,61.32,61.07,61.27,67457.0,55.9005,55.9096,55.6816,55.864,67457.0
2022-07-06 12:30:00,61.27,61.39,61.19,61.37,80351.0,55.864,55.9734,55.791,55.9552,80351.0
2022-07-06 13:00:00,61.37,61.53,61.34,61.36,152021.0,55.9552,56.101,55.9278,55.946,152021.0
2022-07-06 13:30:00,61.34,61.48,61.3,61.42,113934.0,55.9278,56.0555,55.8913,56.0007,113934.0
2022-07-06 14:00:00,61.41,61.78,61.3,61.77,180078.0,55.9916,56.329,55.8913,56.3199,180078.0
2022-07-06 14:30:00,61.77,62.27,61.71,62.12,143618.0,56.3199,56.7757,56.2652,56.639,143618.0
2022-07-06 15:00:00,62.11,62.41,61.95,62.41,174385.0,56.6299,56.9034,56.484,56.9034,174385.0
2022-07-06 15:30:00,62.4,62.5,61.89,61.93,799805.0,56.8943,56.9855,56.4293,56.4657,799805.0
2022-07-07 09:30:00,62.51,63.24,62.43,62.97,164141.0,56.9946,57.6602,56.9216,57.414,164141.0
2022-07-07 10:00:00,62.96,62.96,62.49,62.7,118710.0,57.4049,57.4049,56.9763,57.1678,118710.0
2022-07-07 10:30:00,62.71,62.94,62.64,62.73,113425.0,57.1769,57.3866,57.1131,57.1952,113425.0
2022-07-07 11:00:00,62.72,62.99,62.69,62.8,89290.0,57.186,57.4322,57.1587,57.259,89290.0
2022-07-07 11:30:00,62.79,62.95,62.74,62.9,116591.0,57.2499,57.3957,57.2043,57.3502,116591.0
2022-07-07 12:00:00,62.89,63.07,62.87,62.87,107454.0,57.341,57.5052,57.3228,57.3228,107454.0
2022-07-07 12:30:00,62.87,63.0,62.73,62.86,115483.0,57.3228,57.4413,57.1952,57.3137,115483.0
2022-07-07 13:00:00,62.86,62.9,62.76,62.78,98105.0,57.3137,57.3502,57.2225,57.2407,98105.0
2022-07-07 13:30:00,62.77,62.94,62.74,62.93,123277.0,57.2316,57.3866,57.2043,57.3775,123277.0
2022-07-07 14:00:00,62.92,62.98,62.88,62.92,77570.0,57.3684,57.4231,57.3319,57.3684,77570.0
2022-07-07 14:30:00,62.92,62.92,62.77,62.86,78083.0,57.3684,57.3684,57.2316,57.3137,78083.0
2022-07-07 15:00:00,62.85,62.97,62.73,62.75,125375.0,57.3046,57.414,57.1952,57.2134,125375.0
2022-07-07 15:30:00,62.76,63.12,62.75,63.03,965143.0,57.2225,57.5508,57.2134,57.4687,965143.0
2022-07-08 09:30:00,63.33,63.88,62.96,63.04,379612.0,57.7422,58.2437,57.4049,57.4778,379612.0
2022-07-08 10:00:00,63.0,63.2,62.62,63.17,180446.0,57.4413,57.6237,57.0949,57.5963,180446.0
2022-07-08 10:30:00,63.17,63.4,63.15,63.24,208433.0,57.5963,57.806,57.5781,57.6602,208433.0
2022-07-08 11:00:00,63.27,63.43,63.19,63.3,133610.0,57.6875,57.8334,57.6146,57.7149,133610.0
2022-07-08 11:30:00,63.29,63.35,63.0,63.15,103165.0,57.7058,57.7605,57.4413,57.5781,103165.0
2022-07-08 12:00:00,63.15,63.16,62.79,62.8,114881.0,57.5781,57.5872,57.2499,57.259,114881.0
2022-07-08 12:30:00,62.83,62.86,62.67,62.69,70865.0,57.2863,57.3137,57.1405,57.1587,70865.0
2022-07-08 13:00:00,62.69,62.77,62.6,62.75,47674.0,57.1587,57.2316,57.0766,57.2134,47674.0
2022-07-08 13:30:00,62.75,62.87,62.69,62.73,67937.0,57.2134,57.3228,57.1587,57.1952,67937.0
2022-07-08 14:00:00,62.73,62.97,62.71,62.97,66464.0,57.1952,57.414,57.1769,57.414,66464.0
2022-07-08 14:30:00,62.97,63.06,62.9,63.04,86605.0,57.414,57.496,57.3502,57.4778,86605.0
2022-07-08 15:00:00,63.04,63.07,62.88,62.92,117821.0,57.4778,57.5052,57.3319,57.3684,117821.0
2022-07-08 15:30:00,62.92,62.93,62.58,62.62,362584.0,57.3684,57.3775,57.0584,57.0949,362584.0
2022-07-11 09:30:00,62.24,62.84,61.94,62.79,204819.0,56.7484,57.2955,56.4749,57.2499,204819.0
2022-07-11 10:00:00,62.77,62.88,62.25,62.31,59639.0,57.2316,57.3319,56.7575,56.8122,59639.0
2022-07-11 10:30:00,62.34,62.37,62.01,62.01,85670.0,56.8396,56.8669,56.5387,56.5387,85670.0
2022-07-11 11:00:00,62.0,62.29,61.97,62.27,50216.0,56.5296,56.794,56.5022,56.7757,50216.0
2022-07-11 11:30:00,62.27,62.33,62.09,62.21,63053.0,56.7757,56.8305,56.6116,56.721,63053.0
2022-07-11 12:00:00,62.22,62.26,62.15,62.21,47725.0,56.7302,56.7666,56.6663,56.721,47725.0
2022-07-11 12:30:00,62.2,62.35,62.2,62.29,133198.0,56.7119,56.8487,56.7119,56.794,133198.0
2022-07-11 13:00:00,62.29,62.5,62.28,62.49,46550.0,56.794,56.9855,56.7849,56.9763,46550.0
2022-07-11 13:30:00,62.49,62.54,62.38,62.44,63810.0,56.9763,57.0219,56.876,56.9307,63810.0
2022-07-11 14:00:00,62.42,62.42,62.22,62.24,58748.0,56.9125,56.9125,56.7302,56.7484,58748.0
2022-07-11 14:30:00,62.23,62.27,62.1,62.1,59879.0,56.7393,56.7757,56.6207,56.6207,59879.0
2022-07-11 15:00:00,62.1,62.12,61.94,62.03,112818.0,56.6207,56.639,56.4749,56.5569,112818.0
2022-07-11 15:30:00,62.03,62.2,62.01,62.12,329699.0,56.5569,56.7119,56.5387,56.639,329699.0
2022-07-12 09:30:00,61.51,62.45,61.22,62.41,172252.0,56.0828,56.9399,55.8184,56.9034,172252.0
2022-07-12 10:00:00,62.41,62.75,62.27,62.49,146837.0,56.9034,57.2134,56.7757,56.9763,146837.0
2022-07-12 10:30:00,62.5,62.7,62.41,62.58,75594.0,56.9855,57.1678,56.9034,57.0584,75594.0
2022-07-12 11:00:00,62.62,62.83,62.5,62.82,81110.0,57.0949,57.2863,56.9855,57.2772,81110.0
2022-07-12 11:30:00,62.83,62.86,62.66,62.75,62187.0,57.2863,57.3137,57.1313,57.2134,62187.0
2022-07-12 12:00:00,62.75,62.79,62.55,62.71,59530.0,57.2134,57.2499,57.031,57.1769,59530.0
2022-07-12 12:30:00,62.71,62.78,62.63,62.73,57907.0,57.1769,57.2407,57.104,57.1952,57907.0
2022-07-12 13:00:00,62.74,62.78,62.6,62.64,71853.0,57.2043,57.2407,57.0766,57.1131,71853.0
2022-07-12 13:30:00,62.66,62.79,62.61,62.73,64914.0,57.1313,57.2499,57.0857,57.1952,64914.0
2022-07-12 14:00:00,62.73,62.74,62.5,62.52,67491.0,57.1952,57.2043,56.9855,57.0037,67491.0
2022-07-12 14:30:00,62.53,62.58,62.26,62.29,60383.0,57.0128,57.0584,56.7666,56.794,60383.0
2022-07-12 15:00:00,62.28,62.29,61.82,61.85,112717.0,56.7849,56.794,56.3655,56.3928,112717.0
2022-07-12 15:30:00,61.85,61.94,61.64,61.81,448993.0,56.3928,56.4749,56.2013,56.3563,448993.0
2022-07-13 09:30:00,61.03,61.13,60.09,60.14,363431.0,55.6452,55.7363,54.7881,54.8337,363431.0
2022-07-13 10:00:00,60.23,60.28,59.3,59.86,402689.0,54.9157,54.9613,54.0678,54.5784,402689.0
2022-07-13 10:30:00,59.87,60.28,59.82,60.16,471973.0,54.5875,54.9613,54.5419,54.8519,471973.0
2022-07-13 11:00:00,60.17,60.38,60.06,60.09,390885.0,54.861,55.0525,54.7607,54.7881,390885.0
2022-07-13 11:30:00,60.09,60.25,59.91,60.09,168792.0,54.7881,54.934,54.624,54.7881,168792.0
2022-07-13 12:00:00,60.11,60.32,60.0,60.3,124237.0,54.8063,54.9978,54.706,54.9796,124237.0
2022-07-13 12:30:00,60.31,60.37,60.15,60.28,169488.0,54.9887,55.0434,54.8428,54.9613,169488.0
2022-07-13 13:00:00,60.27,60.43,60.13,60.21,146094.0,54.9522,55.0981,54.8246,54.8975,146094.0
2022-07-13 13:30:00,60.2,60.31,60.06,60.28,95167.0,54.8884,54.9887,54.7607,54.9613,95167.0
2022-07-13 14:00:00,60.26,60.26,59.79,59.98,113141.0,54.9431,54.9431,54.5146,54.6878,113141.0
2022-07-13 14:30:00,60.0,60.33,59.97,60.32,140026.0,54.706,55.0069,54.6787,54.9978,140026.0
2022-07-13 15:00:00,60.32,60.36,60.06,60.11,175423.0,54.9978,55.0343,54.7607,54.8063,175423.0
2022-07-13 15:30:00,60.1,60.15,59.93,59.93,973746.0,54.7972,54.8428,54.6422,54.6422,973746.0
2022-07-14 09:30:00,58.36,58.62,57.42,57.91,483065.0,53.2107,53.4478,52.3537,52.8004,483065.0
2022-07-14 10:00:00,57.92,57.99,57.53,57.86,438792.0,52.8096,52.8734,52.454,52.7549,438792.0
2022-07-14 10:30:00,57.85,58.03,57.73,57.87,211485.0,52.7457,52.9099,52.6363,52.764,211485.0
2022-07-14 11:00:00,57.87,58.04,57.76,57.83,246457.0,52.764,52.919,52.6637,52.7275,246457.0
2022-07-14 11:30:00,57.86,58.28,57.65,58.22,208145.0,52.7549,53.1378,52.5634,53.0831,208145.0
2022-07-14 12:00:00,58.24,58.25,57.84,57.85,92514.0,53.1013,53.1104,52.7366,52.7457,92514.0
2022-07-14 12:30:00,57.84,57.9,57.44,57.51,113430.0,52.7366,52.7913,52.3719,52.4357,113430.0
2022-07-14 13:00:00,57.51,57.77,57.41,57.63,153771.0,52.4357,52.6728,52.3446,52.5451,153771.0
2022-07-14 13:30:00,57.63,57.72,57.44,57.67,149769.0,52.5451,52.6272,52.3719,52.5816,149769.0
2022-07-14 14:00:00,57.68,58.33,57.67,58.33,279962.0,52.5907,53.1834,52.5816,53.1834,279962.0
2022-07-14 14:30:00,58.34,58.41,58.1,58.19,179827.0,53.1925,53.2563,52.9737,53.0557,179827.0
2022-07-14 15:00:00,58.18,58.21,57.98,58.01,290064.0,53.0466,53.074,52.8643,52.8916,290064.0
2022-07-14 15:30:00,58.01,58.03,57.8,57.92,1205867.0,52.8916,52.9099,52.7001,52.8096,1205867.0
2022-07-15 09:30:00,58.65,58.93,57.81,57.88,325017.0,53.4752,53.7304,52.7093,52.7731,325017.0
2022-07-15 10:00:00,57.89,58.97,57.89,58.95,192540.0,52.7822,53.7669,52.7822,53.7487,192540.0
2022-07-15 10:30:00,58.95,59.08,58.68,58.81,177638.0,53.7487,53.8672,53.5025,53.621,177638.0
2022-07-15 11:00:00,58.81,59.13,58.8,59.07,125231.0,53.621,53.9128,53.6119,53.8581,125231.0
2022-07-15 11:30:00,59.08,59.17,58.98,59.05,104852.0,53.8672,53.9493,53.776,53.8399,104852.0
2022-07-15 12:00:00,59.06,59.23,59.04,59.08,98371.0,53.849,54.004,53.8307,53.8672,98371.0
2022-07-15 12:30:00,59.08,59.12,58.93,58.99,102868.0,53.8672,53.9037,53.7304,53.7852,102868.0
2022-07-15 13:00:00,58.99,59.19,58.97,59.19,71955.0,53.7852,53.9675,53.7669,53.9675,71955.0
2022-07-15 13:30:00,59.17,59.34,59.12,59.28,134661.0,53.9493,54.1043,53.9037,54.0496,134661.0
2022-07-15 14:00:00,59.27,59.44,59.15,59.33,176966.0,54.0404,54.1954,53.931,54.0952,176966.0
2022-07-15 14:30:00,59.33,59.45,59.27,59.28,105605.0,54.0952,54.2046,54.0404,54.0496,105605.0
2022-07-15 15:00:00,59.28,59.31,59.12,59.16,127799.0,54.0496,54.0769,53.9037,53.9402,127799.0
2022-07-15 15:30:00,59.16,59.18,58.84,59.04,584390.0,53.9402,53.9584,53.6484,53.8307,584390.0
2022-07-18 09:30:00,59.62,60.31,59.62,60.02,254251.0,54.3596,54.9887,54.3596,54.7243,254251.0
2022-07-18 10:00:00,60.02,60.45,59.96,60.39,235024.0,54.7243,55.1163,54.6696,55.0616,235024.0
2022-07-18 10:30:00,60.39,60.56,60.37,60.39,114747.0,55.0616,55.2166,55.0434,55.0616,114747.0
2022-07-18 11:00:00,60.39,60.4,60.04,60.05,103610.0,55.0616,55.0707,54.7425,54.7516,103610.0
2022-07-18 11:30:00,60.04,60.13,59.92,60.04,170615.0,54.7425,54.8246,54.6331,54.7425,170615.0
2022-07-18 12:00:00,60.05,60.07,59.87,59.88,129895.0,54.7516,54.7699,54.5875,54.5966,129895.0
2022-07-18 12:30:00,59.9,59.97,59.58,59.65,81530.0,54.6149,54.6787,54.3231,54.3869,81530.0
2022-07-18 13:00:00,59.65,59.69,59.49,59.58,91290.0,54.3869,54.4234,54.241,54.3231,91290.0
2022-07-18 13:30:00,59.58,59.6,59.31,59.33,103173.0,54.3231,54.3413,54.0769,54.0952,103173.0
2022-07-18 14:00:00,59.33,59.44,59.19,59.2,81738.0,54.0952,54.1954,53.9675,53.9766,81738.0
2022-07-18 14:30:00,59.19,59.33,59.09,59.15,88432.0,53.9675,54.0952,53.8763,53.931,88432.0
2022-07-18 15:00:00,59.14,59.3,59.09,59.13,118998.0,53.9219,54.0678,53.8763,53.9128,118998.0
2022-07-18 15:30:00,59.13,59.15,58.88,59.1,500198.0,53.9128,53.931,53.6849,53.8854,500198.0
2022-07-19 09:30:00,59.96,60.32,59.75,60.13,343692.0,54.6696,54.9978,54.4781,54.8246,343692.0
2022-07-19 10:00:00,60.13,60.83,60.08,60.71,166743.0,54.8246,55.4628,54.779,55.3534,166743.0
2022-07-19 10:30:00,60.71,60.73,60.3,60.42,137359.0,55.3534,55.3716,54.9796,55.089,137359.0
2022-07-19 11:00:00,60.43,60.62,60.35,60.43,101198.0,55.0981,55.2713,55.0252,55.0981,101198.0
2022-07-19 11:30:00,60.43,60.5,60.24,60.45,300537.0,55.0981,55.1619,54.9249,55.1163,300537.0
2022-07-19 12:00:00,60.45,60.45,60.26,60.42,289649.0,55.1163,55.1163,54.9431,55.089,289649.0
2022-07-19 12:30:00,60.42,60.63,60.39,60.53,188165.0,55.089,55.2804,55.0616,55.1893,188165.0
2022-07-19 13:00:00,60.53,60.55,60.4,60.48,109922.0,55.1893,55.2075,55.0707,55.1437,109922.0
2022-07-19 13:30:00,60.48,60.75,60.48,60.75,127299.0,55.1437,55.3899,55.1437,55.3899,127299.0
2022-07-19 14:00:00,60.75,60.9,60.75,60.77,182717.0,55.3899,55.5266,55.3899,55.4081,182717.0
2022-07-19 14:30:00,60.77,60.89,60.71,60.82,230663.0,55.4081,55.5175,55.3534,55.4537,230663.0
2022-07-19 15:00:00,60.83,61.06,60.72,61.06,279694.0,55.4628,55.6725,55.3625,55.6725,279694.0
2022-07-19 15:30:00,61.05,61.23,60.73,60.79,1058031.0,55.6634,55.8275,55.3716,55.4263,1058031.0
2022-07-20 09:30:00,60.12,60.89,60.12,60.7,231605.0,54.8154,55.5175,54.8154,55.3443,231605.0
2022-07-20 10:00:00,60.73,61.06,60.69,61.05,613007.0,55.3716,55.6725,55.3352,55.6634,613007.0
2022-07-20 10:30:00,61.07,61.59,61.05,61.54,236263.0,55.6816,56.1557,55.6634,56.1102,236263.0
2022-07-20 11:00:00,61.54,61.58,61.23,61.32,180079.0,56.1102,56.1466,55.8275,55.9096,180079.0
2022-07-20 11:30:00,61.3,61.56,61.25,61.54,211228.0,55.8913,56.1284,55.8457,56.1102,211228.0
2022-07-20 12:00:00,61.5,61.65,61.37,61.46,146194.0,56.0737,56.2105,55.9552,56.0372,146194.0
2022-07-20 12:30:00,61.43,61.43,61.02,61.11,146996.0,56.0099,56.0099,55.636,55.7181,146996.0
2022-07-20 13:00:00,61.11,61.12,60.83,61.09,120765.0,55.7181,55.7272,55.4628,55.6999,120765.0
2022-07-20 13:30:00,61.1,61.15,60.87,60.95,155427.0,55.709,55.7546,55.4993,55.5722,155427.0
2022-07-20 14:00:00,60.95,61.31,60.92,61.3,246511.0,55.5722,55.9005,55.5449,55.8913,246511.0
2022-07-20 14:30:00,61.3,61.42,61.14,61.23,318414.0,55.8913,56.0007,55.7455,55.8275,318414.0
2022-07-20 15:00:00,61.23,61.46,61.2,61.45,237230.0,55.8275,56.0372,55.8002,56.0281,237230.0
2022-07-20 15:30:00,61.46,61.47,61.22,61.28,994980.0,56.0372,56.0463,55.8184,55.8731,994980.0
2022-07-21 09:30:00,61.05,61.3,60.58,60.94,324339.0,55.6634,55.8913,55.2349,55.5631,324339.0
2022-07-21 10:00:00,60.96,60.96,60.17,60.18,166297.0,55.5813,55.5813,54.861,54.8702,166297.0
2022-07-21 10:30:00,60.19,60.57,60.17,60.54,109130.0,54.8793,55.2257,54.861,55.1984,109130.0
2022-07-21 11:00:00,60.51,60.57,60.33,60.41,91123.0,55.171,55.2257,55.0069,55.0799,91123.0
2022-07-21 11:30:00,60.41,60.69,60.39,60.59,88757.0,55.0799,55.3352,55.0616,55.244,88757.0
2022-07-21 12:00:00,60.59,60.87,60.59,60.86,67891.0,55.244,55.4993,55.244,55.4902,67891.0
2022-07-21 12:30:00,60.86,61.05,60.83,61.02,90202.0,55.4902,55.6634,55.4628,55.636,90202.0
2022-07-21 13:00:00,61.03,61.04,60.86,60.9,93207.0,55.6452,55.6543,55.4902,55.5266,93207.0
2022-07-21 13:30:00,60.89,60.92,60.71,60.81,106407.0,55.5175,55.5449,55.3534,55.4446,106407.0
2022-07-21 14:00:00,60.82,60.86,60.77,60.85,111330.0,55.4537,55.4902,55.4081,55.481,111330.0
2022-07-21 14:30:00,60.84,60.84,60.68,60.79,152148.0,55.4719,55.4719,55.326,55.4263,152148.0
2022-07-21 15:00:00,60.78,61.03,60.78,60.94,201219.0,55.4172,55.6452,55.4172,55.5631,201219.0
2022-07-21 15:30:00,60.93,61.11,60.84,61.11,954099.0,55.554,55.7181,55.4719,55.7181,954099.0
2022-07-22 09:30:00,61.37,61.88,60.82,60.89,243558.0,55.9552,56.4202,55.4537,55.5175,243558.0
2022-07-22 10:00:00,60.88,61.41,60.83,61.27,104353.0,55.5084,55.9916,55.4628,55.864,104353.0
2022-07-22 10:30:00,61.25,61.46,61.13,61.36,86009.0,55.8457,56.0372,55.7363,55.946,86009.0
2022-07-22 11:00:00,61.37,61.39,61.11,61.15,75531.0,55.9552,55.9734,55.7181,55.7546,75531.0
2022-07-22 11:30:00,61.16,61.18,60.92,60.98,73058.0,55.7637,55.7819,55.5449,55.5996,73058.0
2022-07-22 12:00:00,61.0,61.04,60.82,60.91,102960.0,55.6178,55.6543,55.4537,55.5357,102960.0
2022-07-22 12:30:00,60.9,61.06,60.86,60.9,47322.0,55.5266,55.6725,55.4902,55.5266,47322.0
2022-07-22 13:00:00,60.9,60.9,60.63,60.69,77708.0,55.5266,55.5266,55.2804,55.3352,77708.0
2022-07-22 13:30:00,60.68,60.68,60.52,60.62,61556.0,55.326,55.326,55.1802,55.2713,61556.0
2022-07-22 14:00:00,60.61,60.61,60.32,60.46,63554.0,55.2622,55.2622,54.9978,55.1254,63554.0
2022-07-22 14:30:00,60.45,60.53,60.38,60.44,60571.0,55.1163,55.1893,55.0525,55.1072,60571.0
2022-07-22 15:00:00,60.43,60.63,60.39,60.6,94205.0,55.0981,55.2804,55.0616,55.2531,94205.0
2022-07-22 15:30:00,60.6,60.86,60.44,60.85,555768.0,55.2531,55.4902,55.1072,55.481,555768.0
2022-07-25 09:30:00,61.24,61.63,60.77,61.6,164710.0,55.8366,56.1922,55.4081,56.1649,164710.0
2022-07-25 10:00:00,61.6,61.89,61.57,61.72,141723.0,56.1649,56.4293,56.1375,56.2743,141723.0
2022-07-25 10:30:00,61.71,61.79,61.44,61.67,96782.0,56.2652,56.3381,56.019,56.2287,96782.0
2022-07-25 11:00:00,61.66,61.69,61.48,61.69,86344.0,56.2196,56.2469,56.0555,56.2469,86344.0
2022-07-25 11:30:00,61.7,61.93,61.67,61.87,117034.0,56.256,56.4657,56.2287,56.411,117034.0
2022-07-25 12:00:00,61.86,61.87,61.6,61.75,103379.0,56.4019,56.411,56.1649,56.3016,103379.0
2022-07-25 12:30:00,61.75,61.83,61.72,61.76,82183.0,56.3016,56.3746,56.2743,56.3107,82183.0
2022-07-25 13:00:00,61.76,61.85,61.6,61.64,59270.0,56.3107,56.3928,56.1649,56.2013,59270.0
2022-07-25 13:30:00,61.65,61.65,61.45,61.53,94318.0,56.2105,56.2105,56.0281,56.101,94318.0
2022-07-25 14:00:00,61.51,61.58,61.46,61.5,108620.0,56.0828,56.1466,56.0372,56.0737,108620.0
2022-07-25 14:30:00,61.49,61.5,61.34,61.37,96244.0,56.0646,56.0737,55.9278,55.9552,96244.0
2022-07-25 15:00:00,61.37,61.59,61.35,61.51,107069.0,55.9552,56.1557,55.9369,56.0828,107069.0
2022-07-25 15:30:00,61.5,61.66,61.46,61.62,422897.0,56.0737,56.2196,56.0372,56.1831,422897.0
2022-07-26 09:30:00,61.38,61.84,61.28,61.67,138914.0,55.9643,56.3837,55.8731,56.2287,138914.0
2022-07-26 10:00:00,61.66,61.72,61.45,61.6,68826.0,56.2196,56.2743,56.0281,56.1649,68826.0
2022-07-26 10:30:00,61.62,61.91,61.53,61.81,183688.0,56.1831,56.4475,56.101,56.3563,183688.0
2022-07-26 11:00:00,61.81,61.83,61.3,61.31,100910.0,56.3563,56.3746,55.8913,55.9005,100910.0
2022-07-26 11:30:00,61.3,61.31,61.09,61.1,85883.0,55.8913,55.9005,55.6999,55.709,85883.0
2022-07-26 12:00:00,61.09,61.22,61.01,61.19,55879.0,55.6999,55.8184,55.6269,55.791,55879.0
2022-07-26 12:30:00,61.18,61.35,61.12,61.29,57436.0,55.7819,55.9369,55.7272,55.8822,57436.0
2022-07-26 13:00:00,61.26,61.41,61.21,61.31,67943.0,55.8549,55.9916,55.8093,55.9005,67943.0
2022-07-26 13:30:00,61.29,61.3,61.16,61.16,67838.0,55.8822,55.8913,55.7637,55.7637,67838.0
2022-07-26 14:00:00,61.16,61.31,61.06,61.06,87986.0,55.7637,55.9005,55.6725,55.6725,87986.0
2022-07-26 14:30:00,61.06,61.12,61.0,61.1,92955.0,55.6725,55.7272,55.6178,55.709,92955.0
2022-07-26 15:00:00,61.11,61.26,61.02,61.22,134600.0,55.7181,55.8549,55.636,55.8184,134600.0
2022-07-26 15:30:00,61.23,61.29,61.15,61.24,377612.0,55.8275,55.8822,55.7546,55.8366,377612.0
2022-07-27 09:30:00,61.58,61.8,61.29,61.52,159653.0,56.1466,56.3472,55.8822,56.0919,159653.0
2022-07-27 10:00:00,61.52,61.55,61.25,61.54,176468.0,56.0919,56.1193,55.8457,56.1102,176468.0
2022-07-27 10:30:00,61.53,61.7,61.4,61.43,109632.0,56.101,56.256,55.9825,56.0099,109632.0
2022-07-27 11:00:00,61.46,61.52,61.26,61.4,140284.0,56.0372,56.0919,55.8549,55.9825,140284.0
2022-07-27 11:30:00,61.41,61.61,61.41,61.57,98251.0,55.9916,56.174,55.9916,56.1375,98251.0
2022-07-27 12:00:00,61.58,61.62,61.41,61.44,74125.0,56.1466,56.1831,55.9916,56.019,74125.0
2022-07-27 12:30:00,61.44,61.53,61.36,61.41,78348.0,56.019,56.101,55.946,55.9916,78348.0
2022-07-27 13:00:00,61.42,61.47,61.29,61.46,66329.0,56.0007,56.0463,55.8822,56.0372,66329.0
2022-07-27 13:30:00,61.46,61.51,61.36,61.39,61736.0,56.0372,56.0828,55.946,55.9734,61736.0
2022-07-27 14:00:00,61.39,61.56,61.22,61.4,68132.0,55.9734,56.1284,55.8184,55.9825,68132.0
2022-07-27 14:30:00,61.37,62.06,61.2,61.92,231860.0,55.9552,56.5843,55.8002,56.4566,231860.0
2022-07-27 15:00:00,61.94,62.39,61.89,62.39,198634.0,56.4749,56.8852,56.4293,56.8852,198634.0
2022-07-27 15:30:00,62.39,62.46,62.18,62.22,660576.0,56.8852,56.949,56.6937,56.7302,660576.0
2022-07-28 09:30:00,62.08,62.31,61.43,61.49,226167.0,56.6025,56.8122,56.0099,56.0646,226167.0
2022-07-28 10:00:00,61.5,61.56,60.75,60.84,255590.0,56.0737,56.1284,55.3899,55.4719,255590.0
2022-07-28 10:30:00,60.84,61.46,60.77,61.31,138366.0,55.4719,56.0372,55.4081,55.9005,138366.0
2022-07-28 11:00:00,61.32,61.6,61.18,61.55,175999.0,55.9096,56.1649,55.7819,56.1193,175999.0
2022-07-28 11:30:00,61.56,61.76,61.43,61.52,151946.0,56.1284,56.3107,56.0099,56.0919,151946.0
2022-07-28 12:00:00,61.53,61.61,61.41,61.45,103450.0,56.101,56.174,55.9916,56.0281,103450.0
2022-07-28 12:30:00,61.46,61.46,61.26,61.39,269082.0,56.0372,56.0372,55.8549,55.9734,269082.0
2022-07-28 13:00:00,61.39,61.47,61.3,61.46,240032.0,55.9734,56.0463,55.8913,56.0372,240032.0
2022-07-28 13:30:00,61.46,61.75,61.45,61.66,195469.0,56.0372,56.3016,56.0281,56.2196,195469.0
2022-07-28 14:00:00,61.67,61.67,61.44,61.48,254487.0,56.2287,56.2287,56.019,56.0555,254487.0
2022-07-28 14:30:00,61.48,61.63,61.45,61.59,118988.0,56.0555,56.1922,56.0281,56.1557,118988.0
2022-07-28 15:00:00,61.59,61.7,61.55,61.69,163482.0,56.1557,56.256,56.1193,56.2469,163482.0
2022-07-28 15:30:00,61.69,61.88,61.65,61.85,581342.0,56.2469,56.4202,56.2105,56.3928,581342.0
2022-07-29 09:30:00,62.23,62.92,61.71,62.82,172461.0,56.7393,57.3684,56.2652,57.2772,172461.0
2022-07-29 10:00:00,62.81,63.19,62.73,63.16,163719.0,57.2681,57.6146,57.1952,57.5872,163719.0
2022-07-29 10:30:00,63.18,63.42,63.03,63.33,122915.0,57.6055,57.8243,57.4687,57.7422,122915.0
2022-07-29 11:00:00,63.32,63.41,63.1,63.15,129679.0,57.7331,57.8152,57.5325,57.5781,129679.0
2022-07-29 11:30:00,63.18,63.44,63.16,63.34,91577.0,57.6055,57.8425,57.5872,57.7513,91577.0
2022-07-29 12:00:00,63.34,63.35,63.13,63.3,120703.0,57.7513,57.7605,57.5599,57.7149,120703.0
2022-07-29 12:30:00,63.31,63.52,63.26,63.46,138466.0,57.724,57.9155,57.6784,57.8608,138466.0
2022-07-29 13:00:00,63.46,63.52,63.31,63.4,84199.0,57.8608,57.9155,57.724,57.806,84199.0
2022-07-29 13:30:00,63.38,63.55,63.37,63.49,83446.0,57.7878,57.9428,57.7787,57.8881,83446.0
2022-07-29 14:00:00,63.51,63.67,63.43,63.52,124757.0,57.9063,58.0522,57.8334,57.9155,124757.0
2022-07-29 14:30:00,63.52,63.62,63.46,63.61,108703.0,57.9155,58.0066,57.8608,57.9975,108703.0
2022-07-29 15:00:00,63.62,63.72,63.51,63.59,157540.0,58.0066,58.0978,57.9063,57.9793,157540.0
2022-07-29 15:30:00,63.6,63.61,63.16,63.23,852196.0,57.9884,57.9975,57.5872,57.651,852196.0
2022-08-01 09:30:00,62.74,62.82,62.24,62.55,178121.0,57.2043,57.2772,56.7484,57.031,178121.0
2022-08-01 10:00:00,62.55,62.95,62.31,62.32,124019.0,57.031,57.3957,56.8122,56.8213,124019.0
2022-08-01 10:30:00,62.32,62.78,62.06,62.7,309547.0,56.8213,57.2407,56.5843,57.1678,309547.0
2022-08-01 11:00:00,62.71,62.9,62.51,62.65,183074.0,57.1769,57.3502,56.9946,57.1222,183074.0
2022-08-01 11:30:00,62.64,62.76,62.4,62.43,112404.0,57.1131,57.2225,56.8943,56.9216,112404.0
2022-08-01 12:00:00,62.43,62.71,62.43,62.69,101235.0,56.9216,57.1769,56.9216,57.1587,101235.0
2022-08-01 12:30:00,62.69,62.81,62.63,62.73,94059.0,57.1587,57.2681,57.104,57.1952,94059.0
2022-08-01 13:00:00,62.74,62.8,62.55,62.56,100282.0,57.2043,57.259,57.031,57.0402,100282.0
2022-08-01 13:30:00,62.55,62.58,62.38,62.56,131795.0,57.031,57.0584,56.876,57.0402,131795.0
2022-08-01 14:00:00,62.55,62.68,62.44,62.59,118594.0,57.031,57.1496,56.9307,57.0675,118594.0
2022-08-01 14:30:00,62.59,62.8,62.49,62.75,101275.0,57.0675,57.259,56.9763,57.2134,101275.0
2022-08-01 15:00:00,62.76,62.98,62.7,62.82,261743.0,57.2225,57.4231,57.1678,57.2772,261743.0
2022-08-01 15:30:00,62.82,63.08,62.8,62.88,474810.0,57.2772,57.5143,57.259,57.3319,474810.0
2022-08-02 09:30:00,62.89,62.89,62.27,62.47,145153.0,57.341,57.341,56.7757,56.9581,145153.0
2022-08-02 10:00:00,62.44,62.66,62.33,62.66,240082.0,56.9307,57.1313,56.8305,57.1313,240082.0
2022-08-02 10:30:00,62.66,62.83,62.53,62.65,233249.0,57.1313,57.2863,57.0128,57.1222,233249.0
2022-08-02 11:00:00,62.64,62.84,62.46,62.83,150835.0,57.1131,57.2955,56.949,57.2863,150835.0
2022-08-02 11:30:00,62.82,62.96,62.7,62.82,88595.0,57.2772,57.4049,57.1678,57.2772,88595.0
2022-08-02 12:00:00,62.81,62.9,62.74,62.83,127660.0,57.2681,57.3502,57.2043,57.2863,127660.0
2022-08-02 12:30:00,62.83,62.9,62.77,62.81,127954.0,57.2863,57.3502,57.2316,57.2681,127954.0
2022-08-02 13:00:00,62.8,62.87,62.53,62.57,114880.0,57.259,57.3228,57.0128,57.0493,114880.0
2022-08-02 13:30:00,62.57,62.58,62.33,62.52,134689.0,57.0493,57.0584,56.8305,57.0037,134689.0
2022-08-02 14:00:00,62.52,62.63,62.45,62.62,123462.0,57.0037,57.104,56.9399,57.0949,123462.0
2022-08-02 14:30:00,62.62,62.68,62.43,62.49,93455.0,57.0949,57.1496,56.9216,56.9763,93455.0
2022-08-02 15:00:00,62.5,62.51,62.27,62.46,150034.0,56.9855,56.9946,56.7757,56.949,150034.0
2022-08-02 15:30:00,62.46,62.57,61.93,62.0,722430.0,56.949,57.0493,56.4657,56.5296,722430.0
2022-08-03 09:30:00,62.15,62.86,62.12,62.52,390192.0,56.6663,57.3137,56.639,57.0037,390192.0
2022-08-03 10:00:00,62.49,63.1,62.45,63.1,322139.0,56.9763,57.5325,56.9399,57.5325,322139.0
2022-08-03 10:30:00,63.11,63.13,62.74,62.8,268093.0,57.5416,57.5599,57.2043,57.259,268093.0
2022-08-03 11:00:00,62.81,62.99,62.78,62.93,167428.0,57.2681,57.4322,57.2407,57.3775,167428.0
2022-08-03 11:30:00,62.93,63.05,62.65,63.02,249182.0,57.3775,57.4869,57.1222,57.4596,249182.0
2022-08-03 12:00:00,63.0,63.12,62.97,63.06,148146.0,57.4413,57.5508,57.414,57.496,148146.0
2022-08-03 12:30:00,63.07,63.16,63.04,63.11,391556.0,57.5052,57.5872,57.4778,57.5416,391556.0
2022-08-03 13:00:00,63.11,63.41,63.1,63.41,121381.0,57.5416,57.8152,57.5325,57.8152,121381.0
2022-08-03 13:30:00,63.41,63.56,63.32,63.54,180227.0,57.8152,57.9519,57.7331,57.9337,180227.0
2022-08-03 14:00:00,63.53,63.73,63.48,63.66,130837.0,57.9246,58.1069,57.879,58.0431,130837.0
2022-08-03 14:30:00,63.67,63.68,63.49,63.58,122601.0,58.0522,58.0613,57.8881,57.9702,122601.0
2022-08-03 15:00:00,63.58,63.75,63.55,63.72,223098.0,57.9702,58.1252,57.9428,58.0978,223098.0
2022-08-03 15:30:00,63.72,63.77,63.58,63.62,801423.0,58.0978,58.1434,57.9702,58.0066,801423.0
2022-08-04 09:30:00,64.2,64.88,63.57,64.79,705852.0,58.5355,59.1555,57.961,59.0734,705852.0
2022-08-04 10:00:00,64.82,64.82,64.06,64.07,354207.0,59.1008,59.1008,58.4078,58.4169,354207.0
2022-08-04 10:30:00,64.08,64.32,63.9,63.91,275774.0,58.426,58.6449,58.2619,58.271,275774.0
2022-08-04 11:00:00,63.91,64.19,63.91,64.15,233777.0,58.271,58.5263,58.271,58.4899,233777.0
2022-08-04 11:30:00,64.14,64.51,64.05,64.43,207681.0,58.4808,58.8181,58.3987,58.7452,207681.0
2022-08-04 12:00:00,64.44,64.64,64.38,64.5,156691.0,58.7543,58.9366,58.6996,58.809,156691.0
2022-08-04 12:30:00,64.49,64.67,64.39,64.67,299039.0,58.7999,58.964,58.7087,58.964,299039.0
2022-08-04 13:00:00,64.67,64.74,64.4,64.65,208878.0,58.964,59.0278,58.7178,58.9458,208878.0
2022-08-04 13:30:00,64.65,64.67,64.43,64.45,189194.0,58.9458,58.964,58.7452,58.7634,189194.0
2022-08-04 14:00:00,64.45,64.62,64.44,64.52,265158.0,58.7634,58.9184,58.7543,58.8272,265158.0
2022-08-04 14:30:00,64.53,64.58,64.22,64.24,224216.0,58.8363,58.8819,58.5537,58.5719,224216.0
2022-08-04 15:00:00,64.24,64.33,64.18,64.24,226624.0,58.5719,58.654,58.5172,58.5719,226624.0
2022-08-04 15:30:00,64.23,64.24,63.74,63.78,1176754.0,58.5628,58.5719,58.116,58.1525,1176754.0
2022-08-05 09:30:00,63.65,64.26,63.34,64.12,362520.0,58.034,58.5902,57.7513,58.4625,362520.0
2022-08-05 10:00:00,64.11,64.29,63.99,64.03,257151.0,58.4534,58.6175,58.344,58.3805,257151.0
2022-08-05 10:30:00,64.02,64.08,63.75,63.78,222321.0,58.3713,58.426,58.1252,58.1525,222321.0
2022-08-05 11:00:00,63.78,63.95,63.39,63.39,180912.0,58.1525,58.3075,57.7969,57.7969,180912.0
2022-08-05 11:30:00,63.38,63.53,63.08,63.09,161931.0,57.7878,57.9246,57.5143,57.5234,161931.0
2022-08-05 12:00:00,63.08,63.39,63.08,63.23,142405.0,57.5143,57.7969,57.5143,57.651,142405.0
2022-08-05 12:30:00,63.23,63.42,63.08,63.32,146278.0,57.651,57.8243,57.5143,57.7331,146278.0
2022-08-05 13:00:00,63.32,63.48,63.23,63.29,142975.0,57.7331,57.879,57.651,57.7058,142975.0
2022-08-05 13:30:00,63.3,63.37,63.22,63.23,123987.0,57.7149,57.7787,57.6419,57.651,123987.0
2022-08-05 14:00:00,63.22,63.3,63.09,63.17,176012.0,57.6419,57.7149,57.5234,57.5963,176012.0
2022-08-05 14:30:00,63.16,63.34,63.13,63.21,164568.0,57.5872,57.7513,57.5599,57.6328,164568.0
2022-08-05 15:00:00,63.22,63.31,63.15,63.28,204306.0,57.6419,57.724,57.5781,57.6966,204306.0
2022-08-05 15:30:00,63.29,63.43,63.22,63.3,650429.0,57.7058,57.8334,57.6419,57.7149,650429.0
2022-08-08 09:30:00,63.25,63.55,63.12,63.25,254482.0,58.1274,58.4031,58.0079,58.1274,254482.0
2022-08-08 10:00:00,63.24,63.31,63.1,63.24,156519.0,58.1182,58.1825,57.9896,58.1182,156519.0
2022-08-08 10:30:00,63.21,63.31,63.07,63.19,147270.0,58.0906,58.1825,57.962,58.0723,147270.0
2022-08-08 11:00:00,63.19,63.35,63.14,63.19,129634.0,58.0723,58.2193,58.0263,58.0723,129634.0
2022-08-08 11:30:00,63.19,63.22,62.9,63.04,113605.0,58.0723,58.0998,57.8058,57.9344,113605.0
2022-08-08 12:00:00,63.03,63.2,62.74,62.89,172161.0,57.9252,58.0815,57.6587,57.7966,172161.0
2022-08-08 12:30:00,62.88,62.95,62.66,62.92,367680.0,57.7874,57.8517,57.5852,57.8241,367680.0
2022-08-08 13:00:00,62.92,63.18,62.92,63.09,105649.0,57.8241,58.0631,57.8241,57.9804,105649.0
2022-08-08 13:30:00,63.08,63.3,63.07,63.28,105742.0,57.9712,58.1734,57.962,58.155,105742.0
2022-08-08 14:00:00,63.29,63.3,63.09,63.13,146295.0,58.1642,58.1734,57.9804,58.0171,146295.0
2022-08-08 14:30:00,63.13,63.16,62.87,62.96,125260.0,58.0171,58.0447,57.7782,57.8609,125260.0
2022-08-08 15:00:00,62.96,63.13,62.91,63.1,146633.0,57.8609,58.0171,57.8149,57.9896,146633.0
2022-08-08 15:30:00,63.09,63.29,62.89,62.94,401389.0,57.9804,58.1642,57.7966,57.8425,401389.0
2022-08-09 09:30:00,63.34,64.06,63.26,64.01,242619.0,58.2101,58.8718,58.1366,58.8259,242619.0
2022-08-09 10:00:00,64.0,64.46,63.99,64.15,194606.0,58.8167,59.2394,58.8075,58.9545,194606.0
2022-08-09 10:30:00,64.15,64.26,63.93,63.97,173925.0,58.9545,59.0556,58.7523,58.7891,173925.0
2022-08-09 11:00:00,63.97,64.0,63.76,63.98,140874.0,58.7891,58.8167,58.5961,58.7983,140874.0
2022-08-09 11:30:00,63.97,63.98,63.78,63.83,119728.0,58.7891,58.7983,58.6145,58.6604,119728.0
2022-08-09 12:00:00,63.84,63.95,63.7,63.75,93687.0,58.6696,58.7707,58.541,58.5869,93687.0
2022-08-09 12:30:00,63.75,63.91,63.71,63.91,111235.0,58.5869,58.734,58.5502,58.734,111235.0
2022-08-09 13:00:00,63.91,64.08,63.89,64.0,78004.0,58.734,58.8902,58.7156,58.8167,78004.0
2022-08-09 13:30:00,64.01,64.03,63.84,63.93,90704.0,58.8259,58.8442,58.6696,58.7523,90704.0
2022-08-09 14:00:00,63.93,64.0,63.67,63.68,77960.0,58.7523,58.8167,58.5134,58.5226,77960.0
2022-08-09 14:30:00,63.67,63.86,63.63,63.84,121655.0,58.5134,58.688,58.4766,58.6696,121655.0
2022-08-09 15:00:00,63.85,63.87,63.65,63.81,183839.0,58.6788,58.6972,58.495,58.6421,183839.0
2022-08-09 15:30:00,63.81,63.94,63.71,63.91,450767.0,58.6421,58.7615,58.5502,58.734,450767.0
2022-08-10 09:30:00,64.86,65.37,64.64,65.0,285570.0,59.607,60.0757,59.4048,59.7357,285570.0
2022-08-10 10:00:00,65.0,65.13,64.85,64.89,154133.0,59.7357,59.8551,59.5978,59.6346,154133.0
2022-08-10 10:30:00,64.88,65.33,64.87,65.25,145694.0,59.6254,60.039,59.6162,59.9654,145694.0
2022-08-10 11:00:00,65.25,65.55,65.25,65.44,180171.0,59.9654,60.2411,59.9654,60.14,180171.0
2022-08-10 11:30:00,65.45,65.63,65.34,65.61,127909.0,60.1492,60.3147,60.0481,60.2963,127909.0
2022-08-10 12:00:00,65.63,65.72,65.54,65.71,92908.0,60.3147,60.3974,60.2319,60.3882,92908.0
2022-08-10 12:30:00,65.71,65.83,65.69,65.78,123035.0,60.3882,60.4985,60.3698,60.4525,123035.0
2022-08-10 13:00:00,65.78,65.98,65.78,65.86,144193.0,60.4525,60.6363,60.4525,60.526,144193.0
2022-08-10 13:30:00,65.87,65.98,65.81,65.86,112615.0,60.5352,60.6363,60.4801,60.526,112615.0
2022-08-10 14:00:00,65.86,65.94,65.78,65.79,104480.0,60.526,60.5995,60.4525,60.4617,104480.0
2022-08-10 14:30:00,65.8,65.87,65.67,65.76,137550.0,60.4709,60.5352,60.3514,60.4341,137550.0
2022-08-10 15:00:00,65.74,65.85,65.7,65.78,186086.0,60.4157,60.5168,60.379,60.4525,186086.0
2022-08-10 15:30:00,65.78,65.96,65.76,65.94,888778.0,60.4525,60.6179,60.4341,60.5995,888778.0
2022-08-11 09:30:00,66.54,67.23,66.53,67.17,302540.0,61.151,61.7851,61.1418,61.7299,302540.0
2022-08-11 10:00:00,67.17,67.41,67.01,67.19,266527.0,61.7299,61.9505,61.5829,61.7483,266527.0
2022-08-11 10:30:00,67.21,67.58,67.16,67.34,193680.0,61.7667,62.1067,61.7207,61.8862,193680.0
2022-08-11 11:00:00,67.34,67.35,67.04,67.08,227352.0,61.8862,61.8954,61.6105,61.6472,227352.0
2022-08-11 11:30:00,67.08,67.08,66.76,66.86,128582.0,61.6472,61.6472,61.3531,61.445,128582.0
2022-08-11 12:00:00,66.86,66.94,66.68,66.84,95132.0,61.445,61.5186,61.2796,61.4267,95132.0
2022-08-11 12:30:00,66.86,67.05,66.81,67.03,84011.0,61.445,61.6196,61.3991,61.6013,84011.0
2022-08-11 13:00:00,67.04,67.07,66.9,66.92,95276.0,61.6105,61.638,61.4818,61.5002,95276.0
2022-08-11 13:30:00,66.92,66.96,66.79,66.94,103193.0,61.5002,61.5369,61.3807,61.5186,103193.0
2022-08-11 14:00:00,66.94,67.06,66.88,67.02,105989.0,61.5186,61.6288,61.4634,61.5921,105989.0
2022-08-11 14:30:00,67.01,67.04,66.63,66.69,138620.0,61.5829,61.6105,61.2337,61.2888,138620.0
2022-08-11 15:00:00,66.69,66.8,66.59,66.77,176621.0,61.2888,61.3899,61.1969,61.3623,176621.0
2022-08-11 15:30:00,66.76,66.81,66.52,66.7,554339.0,61.3531,61.3991,61.1326,61.298,554339.0
2022-08-12 09:30:00,66.81,67.24,66.81,67.09,169080.0,61.3991,61.7943,61.3991,61.6564,169080.0
2022-08-12 10:00:00,67.1,67.17,66.89,67.14,131223.0,61.6656,61.7299,61.4726,61.7024,131223.0
2022-08-12 10:30:00,67.15,67.18,67.02,67.11,111916.0,61.7115,61.7391,61.5921,61.6748,111916.0
2022-08-12 11:00:00,67.11,67.33,67.07,67.23,114041.0,61.6748,61.877,61.638,61.7851,114041.0
2022-08-12 11:30:00,67.24,67.35,67.18,67.3,93826.0,61.7943,61.8954,61.7391,61.8494,93826.0
2022-08-12 12:00:00,67.31,67.4,67.27,67.36,61335.0,61.8586,61.9413,61.8218,61.9045,61335.0
2022-08-12 12:30:00,67.35,67.44,67.32,67.44,51498.0,61.8954,61.9781,61.8678,61.9781,51498.0
2022-08-12 13:00:00,67.44,67.56,67.44,67.53,74017.0,61.9781,62.0883,61.9781,62.0608,74017.0
2022-08-12 13:30:00,67.53,67.66,67.49,67.63,99934.0,62.0608,62.1802,62.024,62.1527,99934.0
2022-08-12 14:00:00,67.63,67.77,67.6,67.73,142610.0,62.1527,62.2813,62.1251,62.2446,142610.0
2022-08-12 14:30:00,67.73,67.86,67.64,67.69,138400.0,62.2446,62.364,62.1619,62.2078,138400.0
2022-08-12 15:00:00,67.69,67.85,67.65,67.81,151861.0,62.2078,62.3549,62.1711,62.3181,151861.0
2022-08-12 15:30:00,67.81,67.88,67.75,67.81,632894.0,62.3181,62.3824,62.263,62.3181,632894.0
2022-08-15 09:30:00,66.94,67.33,66.73,67.22,174524.0,61.5186,61.877,61.3256,61.7759,174524.0
2022-08-15 10:00:00,67.21,67.21,66.99,67.03,135971.0,61.7667,61.7667,61.5645,61.6013,135971.0
2022-08-15 10:30:00,67.03,67.16,66.88,66.91,157676.0,61.6013,61.7207,61.4634,61.491,157676.0
2022-08-15 11:00:00,66.92,67.09,66.89,67.06,120759.0,61.5002,61.6564,61.4726,61.6288,120759.0
2022-08-15 11:30:00,67.06,67.33,67.05,67.28,109299.0,61.6288,61.877,61.6196,61.831,109299.0
2022-08-15 12:00:00,67.27,67.46,67.26,67.41,82205.0,61.8218,61.9964,61.8126,61.9505,82205.0
2022-08-15 12:30:00,67.41,67.57,67.4,67.55,83229.0,61.9505,62.0975,61.9413,62.0792,83229.0
2022-08-15 13:00:00,67.55,67.6,67.42,67.49,104252.0,62.0792,62.1251,61.9597,62.024,104252.0
2022-08-15 13:30:00,67.49,67.51,67.42,67.49,100856.0,62.024,62.0424,61.9597,62.024,100856.0
2022-08-15 14:00:00,67.5,67.55,67.42,67.51,111907.0,62.0332,62.0792,61.9597,62.0424,111907.0
2022-08-15 14:30:00,67.51,67.58,67.44,67.48,101379.0,62.0424,62.1067,61.9781,62.0148,101379.0
2022-08-15 15:00:00,67.47,67.52,67.39,67.4,125878.0,62.0056,62.0516,61.9321,61.9413,125878.0
2022-08-15 15:30:00,67.4,67.54,67.29,67.35,615812.0,61.9413,62.07,61.8402,61.8954,615812.0
2022-08-16 09:30:00,67.15,67.67,67.1,67.65,191481.0,61.7115,62.1894,61.6656,62.1711,191481.0
2022-08-16 10:00:00,67.64,67.7,67.32,67.33,110901.0,62.1619,62.217,61.8678,61.877,110901.0
2022-08-16 10:30:00,67.34,67.46,67.26,67.34,112047.0,61.8862,61.9964,61.8126,61.8862,112047.0
2022-08-16 11:00:00,67.35,67.6,67.35,67.53,102227.0,61.8954,62.1251,61.8954,62.0608,102227.0
2022-08-16 11:30:00,67.53,67.67,67.47,67.61,80489.0,62.0608,62.1894,62.0056,62.1343,80489.0
2022-08-16 12:00:00,67.61,67.79,67.55,67.75,80088.0,62.1343,62.2997,62.0792,62.263,80088.0
2022-08-16 12:30:00,67.74,67.79,67.68,67.69,62520.0,62.2538,62.2997,62.1986,62.2078,62520.0
2022-08-16 13:00:00,67.69,67.88,67.65,67.86,83567.0,62.2078,62.3824,62.1711,62.364,83567.0
2022-08-16 13:30:00,67.86,67.97,67.84,67.9,90739.0,62.364,62.4651,62.3457,62.4008,90739.0
2022-08-16 14:00:00,67.89,67.99,67.87,67.89,106699.0,62.3916,62.4835,62.3732,62.3916,106699.0
2022-08-16 14:30:00,67.89,67.9,67.38,67.53,116181.0,62.3916,62.4008,61.9229,62.0608,116181.0
2022-08-16 15:00:00,67.53,67.69,67.41,67.65,115608.0,62.0608,62.2078,61.9505,62.1711,115608.0
2022-08-16 15:30:00,67.65,67.73,67.6,67.67,322754.0,62.1711,62.2446,62.1251,62.1894,322754.0
2022-08-17 09:30:00,66.89,67.27,66.8,67.15,195584.0,61.4726,61.8218,61.3899,61.7115,195584.0
2022-08-17 10:00:00,67.14,67.29,67.06,67.26,93270.0,61.7024,61.8402,61.6288,61.8126,93270.0
2022-08-17 10:30:00,67.29,67.37,67.09,67.09,137688.0,61.8402,61.9137,61.6564,61.6564,137688.0
2022-08-17 11:00:00,67.1,67.18,67.0,67.08,140460.0,61.6656,61.7391,61.5737,61.6472,140460.0
2022-08-17 11:30:00,67.08,67.17,66.91,66.91,70820.0,61.6472,61.7299,61.491,61.491,70820.0
2022-08-17 12:00:00,66.92,67.23,66.92,67.22,45432.0,61.5002,61.7851,61.5002,61.7759,45432.0
2022-08-17 12:30:00,67.23,67.31,67.19,67.31,48756.0,61.7851,61.8586,61.7483,61.8586,48756.0
2022-08-17 13:00:00,67.29,67.52,67.25,67.48,115627.0,61.8402,62.0516,61.8035,62.0148,115627.0
2022-08-17 13:30:00,67.49,67.5,67.37,67.49,77477.0,62.024,62.0332,61.9137,62.024,77477.0
2022-08-17 14:00:00,67.5,67.84,67.47,67.67,134497.0,62.0332,62.3457,62.0056,62.1894,134497.0
2022-08-17 14:30:00,67.69,67.85,67.55,67.56,78369.0,62.2078,62.3549,62.0792,62.0883,78369.0
2022-08-17 15:00:00,67.55,67.67,67.41,67.59,106817.0,62.0792,62.1894,61.9505,62.1159,106817.0
2022-08-17 15:30:00,67.59,67.72,67.45,67.47,423567.0,62.1159,62.2354,61.9873,62.0056,423567.0
2022-08-18 09:30:00,67.38,67.58,67.28,67.48,129234.0,61.9229,62.1067,61.831,62.0148,129234.0
2022-08-18 10:00:00,67.48,67.58,67.39,67.55,103150.0,62.0148,62.1067,61.9321,62.0792,103150.0
2022-08-18 10:30:00,67.56,67.64,67.5,67.53,142711.0,62.0883,62.1619,62.0332,62.0608,142711.0
2022-08-18 11:00:00,67.53,67.69,67.4,67.69,98672.0,62.0608,62.2078,61.9413,62.2078,98672.0
2022-08-18 11:30:00,67.68,67.81,67.63,67.74,84733.0,62.1986,62.3181,62.1527,62.2538,84733.0
2022-08-18 12:00:00,67.74,67.98,67.73,67.76,94894.0,62.2538,62.4743,62.2446,62.2721,94894.0
2022-08-18 12:30:00,67.75,67.76,67.62,67.66,57153.0,62.263,62.2721,62.1435,62.1802,57153.0
2022-08-18 13:00:00,67.67,67.83,67.66,67.8,63671.0,62.1894,62.3365,62.1802,62.3089,63671.0
2022-08-18 13:30:00,67.8,67.86,67.74,67.78,65246.0,62.3089,62.364,62.2538,62.2905,65246.0
2022-08-18 14:00:00,67.78,67.97,67.76,67.97,99434.0,62.2905,62.4651,62.2721,62.4651,99434.0
2022-08-18 14:30:00,67.96,68.04,67.91,68.03,135129.0,62.4559,62.5295,62.41,62.5203,135129.0
2022-08-18 15:00:00,68.03,68.12,67.99,68.06,206095.0,62.5203,62.603,62.4835,62.5478,206095.0
2022-08-18 15:30:00,68.06,68.13,67.85,68.01,375054.0,62.5478,62.6122,62.3549,62.5019,375054.0
2022-08-19 09:30:00,67.65,67.73,67.3,67.4,247396.0,62.1711,62.2446,61.8494,61.9413,247396.0
2022-08-19 10:00:00,67.39,67.51,67.26,67.31,149347.0,61.9321,62.0424,61.8126,61.8586,149347.0
2022-08-19 10:30:00,67.31,67.57,67.27,67.45,194302.0,61.8586,62.0975,61.8218,61.9873,194302.0
2022-08-19 11:00:00,67.45,67.49,67.21,67.34,160952.0,61.9873,62.024,61.7667,61.8862,160952.0
2022-08-19 11:30:00,67.34,67.39,67.23,67.3,99291.0,61.8862,61.9321,61.7851,61.8494,99291.0
2022-08-19 12:00:00,67.29,67.49,67.22,67.36,68010.0,61.8402,62.024,61.7759,61.9045,68010.0
2022-08-19 12:30:00,67.35,67.57,67.34,67.48,87681.0,61.8954,62.0975,61.8862,62.0148,87681.0
2022-08-19 13:00:00,67.48,67.49,67.35,67.45,76428.0,62.0148,62.024,61.8954,61.9873,76428.0
2022-08-19 13:30:00,67.44,67.48,67.32,67.48,87436.0,61.9781,62.0148,61.8678,62.0148,87436.0
2022-08-19 14:00:00,67.47,67.56,67.43,67.54,106231.0,62.0056,62.0883,61.9689,62.07,106231.0
2022-08-19 14:30:00,67.54,67.55,67.37,67.41,111365.0,62.07,62.0792,61.9137,61.9505,111365.0
2022-08-19 15:00:00,67.4,67.6,67.3,67.56,151032.0,61.9413,62.1251,61.8494,62.0883,151032.0
2022-08-19 15:30:00,67.56,67.59,67.39,67.39,478985.0,62.0883,62.1159,61.9321,61.9321,478985.0
2022-08-22 09:30:00,66.47,66.47,66.02,66.12,209108.0,61.0866,61.0866,60.6731,60.765,209108.0
2022-08-22 10:00:00,66.11,66.11,65.75,65.78,134553.0,60.7558,60.7558,60.4249,60.4525,134553.0
2022-08-22 10:30:00,65.77,66.07,65.76,66.02,99739.0,60.4433,60.719,60.4341,60.6731,99739.0
2022-08-22 11:00:00,66.02,66.23,66.02,66.1,65654.0,60.6731,60.8661,60.6731,60.7466,65654.0
2022-08-22 11:30:00,66.09,66.26,66.05,66.14,93203.0,60.7374,60.8936,60.7006,60.7833,93203.0
2022-08-22 12:00:00,66.13,66.19,65.98,65.99,82417.0,60.7742,60.8293,60.6363,60.6455,82417.0
2022-08-22 12:30:00,65.99,66.08,65.9,66.06,108254.0,60.6455,60.7282,60.5628,60.7098,108254.0
2022-08-22 13:00:00,66.06,66.06,65.95,66.01,137217.0,60.7098,60.7098,60.6087,60.6639,137217.0
2022-08-22 13:30:00,66.0,66.01,65.92,65.94,154611.0,60.6547,60.6639,60.5812,60.5995,154611.0
2022-08-22 14:00:00,65.93,65.99,65.84,65.95,135820.0,60.5904,60.6455,60.5076,60.6087,135820.0
2022-08-22 14:30:00,65.93,65.94,65.76,65.8,91201.0,60.5904,60.5995,60.4341,60.4709,91201.0
2022-08-22 15:00:00,65.81,65.85,65.7,65.77,115092.0,60.4801,60.5168,60.379,60.4433,115092.0
2022-08-22 15:30:00,65.77,66.09,65.71,65.92,551471.0,60.4433,60.7374,60.3882,60.5812,551471.0
2022-08-23 09:30:00,66.15,66.32,65.9,66.19,178002.0,60.7925,60.9488,60.5628,60.8293,178002.0
2022-08-23 10:00:00,66.17,66.28,66.03,66.08,131857.0,60.8109,60.912,60.6823,60.7282,131857.0
2022-08-23 10:30:00,66.09,66.27,66.0,66.02,82303.0,60.7374,60.9028,60.6547,60.6731,82303.0
2022-08-23 11:00:00,66.02,66.03,65.85,65.95,75818.0,60.6731,60.6823,60.5168,60.6087,75818.0
2022-08-23 11:30:00,65.96,66.05,65.94,66.0,58333.0,60.6179,60.7006,60.5995,60.6547,58333.0
2022-08-23 12:00:00,65.99,66.01,65.83,65.86,66326.0,60.6455,60.6639,60.4985,60.526,66326.0
2022-08-23 12:30:00,65.86,66.01,65.85,66.0,60597.0,60.526,60.6639,60.5168,60.6547,60597.0
2022-08-23 13:00:00,66.0,66.02,65.86,65.92,69239.0,60.6547,60.6731,60.526,60.5812,69239.0
2022-08-23 13:30:00,65.92,66.02,65.74,65.77,69725.0,60.5812,60.6731,60.4157,60.4433,69725.0
2022-08-23 14:00:00,65.76,65.85,65.66,65.83,88786.0,60.4341,60.5168,60.3422,60.4985,88786.0
2022-08-23 14:30:00,65.83,65.83,65.71,65.79,84469.0,60.4985,60.4985,60.3882,60.4617,84469.0
2022-08-23 15:00:00,65.8,65.86,65.76,65.82,148233.0,60.4709,60.526,60.4341,60.4893,148233.0
2022-08-23 15:30:00,65.81,65.87,65.66,65.66,428308.0,60.4801,60.5352,60.3422,60.3422,428308.0
2022-08-24 09:30:00,65.49,65.78,65.24,65.36,138281.0,60.186,60.4525,59.9562,60.0665,138281.0
2022-08-24 10:00:00,65.36,65.65,65.32,65.62,136120.0,60.0665,60.333,60.0298,60.3055,136120.0
2022-08-24 10:30:00,65.62,65.69,65.54,65.65,103303.0,60.3055,60.3698,60.2319,60.333,103303.0
2022-08-24 11:00:00,65.66,65.88,65.6,65.84,96069.0,60.3422,60.5444,60.2871,60.5076,96069.0
2022-08-24 11:30:00,65.84,65.98,65.79,65.91,89098.0,60.5076,60.6363,60.4617,60.572,89098.0
2022-08-24 12:00:00,65.91,65.96,65.82,65.83,52609.0,60.572,60.6179,60.4893,60.4985,52609.0
2022-08-24 12:30:00,65.81,65.83,65.55,65.59,55893.0,60.4801,60.4985,60.2411,60.2779,55893.0
2022-08-24 13:00:00,65.58,65.69,65.52,65.59,109870.0,60.2687,60.3698,60.2136,60.2779,109870.0
2022-08-24 13:30:00,65.59,65.66,65.57,65.62,62490.0,60.2779,60.3422,60.2595,60.3055,62490.0
2022-08-24 14:00:00,65.62,65.74,65.6,65.72,71434.0,60.3055,60.4157,60.2871,60.3974,71434.0
2022-08-24 14:30:00,65.73,65.79,65.65,65.78,64584.0,60.4066,60.4617,60.333,60.4525,64584.0
2022-08-24 15:00:00,65.78,66.05,65.75,66.05,151200.0,60.4525,60.7006,60.4249,60.7006,151200.0
2022-08-24 15:30:00,66.05,66.25,65.97,66.06,457628.0,60.7006,60.8844,60.6271,60.7098,457628.0
2022-08-25 09:30:00,66.32,66.93,66.11,66.93,130725.0,60.9488,61.5094,60.7558,61.5094,130725.0
2022-08-25 10:00:00,66.93,67.05,66.76,67.05,110941.0,61.5094,61.6196,61.3531,61.6196,110941.0
2022-08-25 10:30:00,67.07,67.16,67.02,67.12,79441.0,61.638,61.7207,61.5921,61.684,79441.0
2022-08-25 11:00:00,67.12,67.22,66.92,67.06,65063.0,61.684,61.7759,61.5002,61.6288,65063.0
2022-08-25 11:30:00,67.03,67.24,67.0,67.24,82029.0,61.6013,61.7943,61.5737,61.7943,82029.0
2022-08-25 12:00:00,67.22,67.22,66.98,67.06,76638.0,61.7759,61.7759,61.5553,61.6288,76638.0
2022-08-25 12:30:00,67.06,67.06,66.87,66.96,62948.0,61.6288,61.6288,61.4542,61.5369,62948.0
2022-08-25 13:00:00,66.95,67.02,66.9,66.99,84164.0,61.5277,61.5921,61.4818,61.5645,84164.0
2022-08-25 13:30:00,67.0,67.07,66.89,67.03,95029.0,61.5737,61.638,61.4726,61.6013,95029.0
2022-08-25 14:00:00,67.04,67.09,66.96,67.04,92368.0,61.6105,61.6564,61.5369,61.6105,92368.0
2022-08-25 14:30:00,67.03,67.04,66.94,66.99,93827.0,61.6013,61.6105,61.5186,61.5645,93827.0
2022-08-25 15:00:00,66.98,67.17,66.98,67.12,132540.0,61.5553,61.7299,61.5553,61.684,132540.0
2022-08-25 15:30:00,67.12,67.28,66.89,67.28,495711.0,61.684,61.831,61.4726,61.831,495711.0
2022-08-26 09:30:00,67.59,67.83,67.31,67.48,170795.0,62.1159,62.3365,61.8586,62.0148,170795.0
2022-08-26 10:00:00,67.49,67.53,66.55,66.63,147763.0,62.024,62.0608,61.1601,61.2337,147763.0
2022-08-26 10:30:00,66.61,66.61,66.17,66.28,104228.0,61.2153,61.2153,60.8109,60.912,104228.0
2022-08-26 11:00:00,66.26,66.26,65.96,66.06,78513.0,60.8936,60.8936,60.6179,60.7098,78513.0
2022-08-26 11:30:00,66.06,66.28,66.02,66.2,99595.0,60.7098,60.912,60.6731,60.8385,99595.0
2022-08-26 12:00:00,66.2,66.2,65.95,65.98,70133.0,60.8385,60.8385,60.6087,60.6363,70133.0
2022-08-26 12:30:00,65.98,66.11,65.9,66.07,78536.0,60.6363,60.7558,60.5628,60.719,78536.0
2022-08-26 13:00:00,66.07,66.14,65.98,66.06,74861.0,60.719,60.7833,60.6363,60.7098,74861.0
2022-08-26 13:30:00,66.05,66.05,65.87,65.99,75665.0,60.7006,60.7006,60.5352,60.6455,75665.0
2022-08-26 14:00:00,65.99,66.04,65.83,65.95,105762.0,60.6455,60.6914,60.4985,60.6087,105762.0
2022-08-26 14:30:00,65.95,66.05,65.86,65.9,90245.0,60.6087,60.7006,60.526,60.5628,90245.0
2022-08-26 15:00:00,65.89,66.04,65.85,65.98,161506.0,60.5536,60.6914,60.5168,60.6363,161506.0
2022-08-26 15:30:00,65.98,65.99,65.63,65.66,440038.0,60.6363,60.6455,60.3147,60.3422,440038.0
2022-08-29 09:30:00,65.15,65.3,64.86,65.12,197894.0,59.8735,60.0114,59.607,59.846,197894.0
2022-08-29 10:00:00,65.11,65.23,64.97,65.01,133651.0,59.8368,59.947,59.7081,59.7449,133651.0
2022-08-29 10:30:00,64.98,65.06,64.82,64.9,118423.0,59.7173,59.7908,59.5703,59.6438,118423.0
2022-08-29 11:00:00,64.9,65.3,64.9,65.22,84988.0,59.6438,60.0114,59.6438,59.9379,84988.0
2022-08-29 11:30:00,65.25,65.48,65.2,65.4,83777.0,59.9654,60.1768,59.9195,60.1033,83777.0
2022-08-29 12:00:00,65.41,65.5,65.34,65.48,98783.0,60.1125,60.1952,60.0481,60.1768,98783.0
2022-08-29 12:30:00,65.48,65.73,65.36,65.61,80760.0,60.1768,60.4066,60.0665,60.2963,80760.0
2022-08-29 13:00:00,65.6,65.67,65.44,65.51,62210.0,60.2871,60.3514,60.14,60.2044,62210.0
2022-08-29 13:30:00,65.5,65.76,65.5,65.75,82693.0,60.1952,60.4341,60.1952,60.4249,82693.0
2022-08-29 14:00:00,65.74,65.77,65.56,65.73,129330.0,60.4157,60.4433,60.2503,60.4066,129330.0
2022-08-29 14:30:00,65.73,65.85,65.64,65.81,131338.0,60.4066,60.5168,60.3238,60.4801,131338.0
2022-08-29 15:00:00,65.8,65.92,65.67,65.69,188776.0,60.4709,60.5812,60.3514,60.3698,188776.0
2022-08-29 15:30:00,65.69,65.73,65.38,65.44,505440.0,60.3698,60.4066,60.0849,60.14,505440.0
2022-08-30 09:30:00,65.51,65.73,65.01,65.02,261466.0,60.2044,60.4066,59.7449,59.7541,261466.0
2022-08-30 10:00:00,65.04,65.23,64.8,64.91,108986.0,59.7724,59.947,59.5519,59.653,108986.0
2022-08-30 10:30:00,64.91,64.95,64.49,64.88,203772.0,59.653,59.6897,59.267,59.6254,203772.0
2022-08-30 11:00:00,64.89,65.15,64.85,65.03,117745.0,59.6346,59.8735,59.5978,59.7632,117745.0
2022-08-30 11:30:00,65.01,65.23,65.0,65.14,88200.0,59.7449,59.947,59.7357,59.8643,88200.0
2022-08-30 12:00:00,65.14,65.33,65.09,65.18,101916.0,59.8643,60.039,59.8184,59.9011,101916.0
2022-08-30 12:30:00,65.19,65.19,64.88,64.91,82433.0,59.9103,59.9103,59.6254,59.653,82433.0
2022-08-30 13:00:00,64.9,64.97,64.66,64.76,86262.0,59.6438,59.7081,59.4232,59.5151,86262.0
2022-08-30 13:30:00,64.76,64.84,64.53,64.75,116306.0,59.5151,59.5886,59.3037,59.5059,116306.0
2022-08-30 14:00:00,64.76,64.84,64.63,64.64,101272.0,59.5151,59.5886,59.3956,59.4048,101272.0
2022-08-30 14:30:00,64.64,64.79,64.62,64.72,79623.0,59.4048,59.5427,59.3865,59.4784,79623.0
2022-08-30 15:00:00,64.74,64.96,64.7,64.91,117731.0,59.4967,59.6989,59.46,59.653,117731.0
2022-08-30 15:30:00,64.91,65.05,64.73,64.97,665550.0,59.653,59.7816,59.4875,59.7081,665550.0
2022-08-31 09:30:00,65.2,65.22,64.5,64.75,235231.0,59.9195,59.9379,59.2762,59.5059,235231.0
2022-08-31 10:00:00,64.76,64.95,64.55,64.74,172501.0,59.5151,59.6897,59.3221,59.4967,172501.0
2022-08-31 10:30:00,64.74,65.28,64.7,65.07,143527.0,59.4967,59.993,59.46,59.8,143527.0
2022-08-31 11:00:00,65.06,65.19,64.92,65.04,126262.0,59.7908,59.9103,59.6622,59.7724,126262.0
2022-08-31 11:30:00,65.01,65.12,64.97,65.1,82951.0,59.7449,59.846,59.7081,59.8276,82951.0
2022-08-31 12:00:00,65.11,65.12,64.87,64.89,71254.0,59.8368,59.846,59.6162,59.6346,71254.0
2022-08-31 12:30:00,64.89,64.97,64.78,64.87,85673.0,59.6346,59.7081,59.5335,59.6162,85673.0
2022-08-31 13:00:00,64.88,64.93,64.67,64.76,71312.0,59.6254,59.6713,59.4324,59.5151,71312.0
2022-08-31 13:30:00,64.75,64.79,64.59,64.66,68281.0,59.5059,59.5427,59.3589,59.4232,68281.0
2022-08-31 14:00:00,64.66,64.76,64.55,64.61,71481.0,59.4232,59.5151,59.3221,59.3773,71481.0
2022-08-31 14:30:00,64.61,64.62,64.34,64.47,115741.0,59.3773,59.3865,59.1291,59.2486,115741.0
2022-08-31 15:00:00,64.47,64.85,64.42,64.65,118577.0,59.2486,59.5978,59.2027,59.414,118577.0
2022-08-31 15:30:00,64.64,64.81,64.28,64.33,605434.0,59.4048,59.5611,59.074,59.1199,605434.0
2022-09-01 09:30:00,63.99,64.22,63.52,63.58,170724.0,58.8075,59.0188,58.3755,58.4307,170724.0
2022-09-01 10:00:00,63.58,63.72,63.17,63.71,124488.0,58.4307,58.5593,58.0539,58.5502,124488.0
2022-09-01 10:30:00,63.72,63.75,63.34,63.56,130309.0,58.5593,58.5869,58.2101,58.4123,130309.0
2022-09-01 11:00:00,63.59,64.03,63.53,63.87,113050.0,58.4399,58.8442,58.3847,58.6972,113050.0
2022-09-01 11:30:00,63.87,64.19,63.83,63.91,84972.0,58.6972,58.9913,58.6604,58.734,84972.0
2022-09-01 12:00:00,63.91,64.08,63.87,64.01,84309.0,58.734,58.8902,58.6972,58.8259,84309.0
2022-09-01 12:30:00,64.01,64.01,63.68,63.75,76387.0,58.8259,58.8259,58.5226,58.5869,76387.0
2022-09-01 13:00:00,63.75,64.17,63.7,64.15,95480.0,58.5869,58.9729,58.541,58.9545,95480.0
2022-09-01 13:30:00,64.16,64.2,64.03,64.09,161022.0,58.9637,59.0005,58.8442,58.8994,161022.0
2022-09-01 14:00:00,64.1,64.45,64.07,64.44,210569.0,58.9086,59.2302,58.881,59.221,210569.0
2022-09-01 14:30:00,64.45,64.51,64.26,64.46,235154.0,59.2302,59.2854,59.0556,59.2394,235154.0
2022-09-01 15:00:00,64.46,64.71,64.44,64.53,285310.0,59.2394,59.4692,59.221,59.3037,285310.0
2022-09-01 15:30:00,64.53,64.91,64.4,64.86,829972.0,59.3037,59.653,59.1843,59.607,829972.0
2022-09-02 09:30:00,65.65,65.96,65.65,65.81,263921.0,60.333,60.6179,60.333,60.4801,263921.0
2022-09-02 10:00:00,65.82,66.07,65.55,66.06,233966.0,60.4893,60.719,60.2411,60.7098,233966.0
2022-09-02 10:30:00,66.08,66.3,66.06,66.19,250104.0,60.7282,60.9304,60.7098,60.8293,250104.0
2022-09-02 11:00:00,66.19,66.5,66.18,66.34,151140.0,60.8293,61.1142,60.8201,60.9672,151140.0
2022-09-02 11:30:00,66.35,66.69,66.32,66.66,102043.0,60.9763,61.2888,60.9488,61.2612,102043.0
2022-09-02 12:00:00,66.65,66.71,66.41,66.46,142542.0,61.252,61.3072,61.0315,61.0774,142542.0
2022-09-02 12:30:00,66.45,66.48,65.92,66.0,216034.0,61.0682,61.0958,60.5812,60.6547,216034.0
2022-09-02 13:00:00,65.99,65.99,65.31,65.36,222676.0,60.6455,60.6455,60.0206,60.0665,222676.0
2022-09-02 13:30:00,65.36,65.69,65.34,65.37,200214.0,60.0665,60.3698,60.0481,60.0757,200214.0
2022-09-02 14:00:00,65.36,65.71,65.36,65.7,164231.0,60.0665,60.3882,60.0665,60.379,164231.0
2022-09-02 14:30:00,65.7,65.71,65.24,65.25,99048.0,60.379,60.3882,59.9562,59.9654,99048.0
2022-09-02 15:00:00,65.23,65.46,65.09,65.16,212253.0,59.947,60.1584,59.8184,59.8827,212253.0
2022-09-02 15:30:00,65.15,65.17,64.7,65.07,769595.0,59.8735,59.8919,59.46,59.8,769595.0
2022-09-06 09:30:00,65.38,65.76,64.45,64.78,228846.0,60.0849,60.4341,59.2302,59.5335,228846.0
2022-09-06 10:00:00,64.74,64.86,64.45,64.85,236986.0,59.4967,59.607,59.2302,59.5978,236986.0
2022-09-06 10:30:00,64.87,65.14,64.6,65.05,227383.0,59.6162,59.8643,59.3681,59.7816,227383.0
2022-09-06 11:00:00,65.04,65.2,64.82,64.87,188635.0,59.7724,59.9195,59.5703,59.6162,188635.0
2022-09-06 11:30:00,64.86,65.33,64.86,65.26,152078.0,59.607,60.039,59.607,59.9746,152078.0
2022-09-06 12:00:00,65.25,65.31,64.7,64.85,127318.0,59.9654,60.0206,59.46,59.5978,127318.0
2022-09-06 12:30:00,64.84,65.22,64.73,65.15,220035.0,59.5886,59.9379,59.4875,59.8735,220035.0
2022-09-06 13:00:00,65.15,65.15,64.7,64.8,149820.0,59.8735,59.8735,59.46,59.5519,149820.0
2022-09-06 13:30:00,64.79,64.96,64.78,64.95,136796.0,59.5427,59.6989,59.5335,59.6897,136796.0
2022-09-06 14:00:00,64.93,65.08,64.84,64.86,131047.0,59.6713,59.8092,59.5886,59.607,131047.0
2022-09-06 14:30:00,64.87,64.95,64.75,64.85,152445.0,59.6162,59.6897,59.5059,59.5978,152445.0
2022-09-06 15:00:00,64.86,65.03,64.74,64.98,160931.0,59.607,59.7632,59.4967,59.7173,160931.0
2022-09-06 15:30:00,64.98,65.13,64.81,65.05,675188.0,59.7173,59.8551,59.5611,59.7816,675188.0
2022-09-07 09:30:00,64.75,65.26,64.69,64.97,187383.0,59.5059,59.9746,59.4508,59.7081,187383.0
2022-09-07 10:00:00,64.97,65.41,64.88,65.41,152246.0,59.7081,60.1125,59.6254,60.1125,152246.0
2022-09-07 10:30:00,65.43,65.74,65.43,65.71,161098.0,60.1309,60.4157,60.1309,60.3882,161098.0
2022-09-07 11:00:00,65.72,65.89,65.64,65.73,141651.0,60.3974,60.5536,60.3238,60.4066,141651.0
2022-09-07 11:30:00,65.72,65.9,65.62,65.83,133688.0,60.3974,60.5628,60.3055,60.4985,133688.0
2022-09-07 12:00:00,65.82,65.91,65.7,65.82,93547.0,60.4893,60.572,60.379,60.4893,93547.0
2022-09-07 12:30:00,65.82,66.13,65.76,66.01,101316.0,60.4893,60.7742,60.4341,60.6639,101316.0
2022-09-07 13:00:00,66.02,66.11,65.96,65.98,93185.0,60.6731,60.7558,60.6179,60.6363,93185.0
2022-09-07 13:30:00,65.99,66.35,65.97,66.28,128812.0,60.6455,60.9763,60.6271,60.912,128812.0
2022-09-07 14:00:00,66.29,66.45,66.17,66.3,96754.0,60.9212,61.0682,60.8109,60.9304,96754.0
2022-09-07 14:30:00,66.3,66.43,66.26,66.35,226125.0,60.9304,61.0499,60.8936,60.9763,226125.0
2022-09-07 15:00:00,66.37,66.42,66.14,66.25,235239.0,60.9947,61.0407,60.7833,60.8844,235239.0
2022-09-07 15:30:00,66.24,66.3,66.02,66.18,587090.0,60.8753,60.9304,60.6731,60.8201,587090.0
2022-09-08 09:30:00,66.07,66.54,65.79,66.54,174461.0,60.719,61.151,60.4617,61.151,174461.0
2022-09-08 10:00:00,66.54,66.68,66.34,66.65,142628.0,61.151,61.2796,60.9672,61.252,142628.0
2022-09-08 10:30:00,66.65,66.96,66.62,66.88,133194.0,61.252,61.5369,61.2245,61.4634,133194.0
2022-09-08 11:00:00,66.88,66.98,66.64,66.68,117770.0,61.4634,61.5553,61.2429,61.2796,117770.0
2022-09-08 11:30:00,66.66,66.8,66.53,66.69,185448.0,61.2612,61.3899,61.1418,61.2888,185448.0
2022-09-08 12:00:00,66.69,66.7,66.16,66.41,133056.0,61.2888,61.298,60.8017,61.0315,133056.0
2022-09-08 12:30:00,66.41,66.84,66.41,66.8,97659.0,61.0315,61.4267,61.0315,61.3899,97659.0
2022-09-08 13:00:00,66.79,67.03,66.61,66.97,97344.0,61.3807,61.6013,61.2153,61.5461,97344.0
2022-09-08 13:30:00,66.97,67.1,66.79,66.94,110126.0,61.5461,61.6656,61.3807,61.5186,110126.0
2022-09-08 14:00:00,66.94,67.04,66.88,66.99,90464.0,61.5186,61.6105,61.4634,61.5645,90464.0
2022-09-08 14:30:00,66.99,67.04,66.74,66.83,103189.0,61.5645,61.6105,61.3348,61.4175,103189.0
2022-09-08 15:00:00,66.83,67.06,66.72,66.94,115881.0,61.4175,61.6288,61.3164,61.5186,115881.0
2022-09-08 15:30:00,66.93,66.99,66.63,66.82,651415.0,61.5094,61.5645,61.2337,61.4083,651415.0
2022-09-09 09:30:00,67.24,67.59,67.12,67.49,204931.0,61.7943,62.1159,61.684,62.024,204931.0
2022-09-09 10:00:00,67.44,67.77,67.43,67.62,141690.0,61.9781,62.2813,61.9689,62.1435,141690.0
2022-09-09 10:30:00,67.61,67.72,67.5,67.71,133763.0,62.1343,62.2354,62.0332,62.2262,133763.0
2022-09-09 11:00:00,67.73,67.73,67.54,67.58,101237.0,62.2446,62.2446,62.07,62.1067,101237.0
2022-09-09 11:30:00,67.59,67.75,67.45,67.73,80910.0,62.1159,62.263,61.9873,62.2446,80910.0
2022-09-09 12:00:00,67.74,67.74,67.53,67.59,87087.0,62.2538,62.2538,62.0608,62.1159,87087.0
2022-09-09 12:30:00,67.58,67.76,67.54,67.75,97783.0,62.1067,62.2721,62.07,62.263,97783.0
2022-09-09 13:00:00,67.74,67.92,67.68,67.85,115612.0,62.2538,62.4192,62.1986,62.3549,115612.0
2022-09-09 13:30:00,67.85,67.96,67.77,67.89,87535.0,62.3549,62.4559,62.2813,62.3916,87535.0
2022-09-09 14:00:00,67.88,67.92,67.77,67.85,102237.0,62.3824,62.4192,62.2813,62.3549,102237.0
2022-09-09 14:30:00,67.86,67.91,67.69,67.78,103382.0,62.364,62.41,62.2078,62.2905,103382.0
2022-09-09 15:00:00,67.78,67.94,67.75,67.86,296216.0,62.2905,62.4376,62.263,62.364,296216.0
2022-09-09 15:30:00,67.85,67.86,67.6,67.63,514766.0,62.3549,62.364,62.1251,62.1527,514766.0
2022-09-12 09:30:00,68.24,68.91,68.01,68.91,212564.0,62.7133,63.329,62.5019,63.329,212564.0
2022-09-12 10:00:00,68.91,68.92,68.58,68.73,151193.0,63.329,63.3382,63.0257,63.1636,151193.0
2022-09-12 10:30:00,68.73,68.75,68.43,68.48,105720.0,63.1636,63.182,62.8879,62.9338,105720.0
2022-09-12 11:00:00,68.46,68.54,68.35,68.52,106689.0,62.9155,62.989,62.8144,62.9706,106689.0
2022-09-12 11:30:00,68.51,68.54,68.27,68.31,141620.0,62.9614,62.989,62.7408,62.7776,141620.0
2022-09-12 12:00:00,68.36,68.38,68.17,68.28,135943.0,62.8236,62.8419,62.6489,62.75,135943.0
2022-09-12 12:30:00,68.27,68.32,68.21,68.31,106874.0,62.7408,62.7868,62.6857,62.7776,106874.0
2022-09-12 13:00:00,68.31,68.49,68.19,68.47,89836.0,62.7776,62.943,62.6673,62.9246,89836.0
2022-09-12 13:30:00,68.48,68.52,68.3,68.41,94581.0,62.9338,62.9706,62.7684,62.8695,94581.0
2022-09-12 14:00:00,68.4,68.46,68.27,68.37,132928.0,62.8603,62.9155,62.7408,62.8327,132928.0
2022-09-12 14:30:00,68.35,68.44,68.23,68.4,101841.0,62.8144,62.8971,62.7041,62.8603,101841.0
2022-09-12 15:00:00,68.41,68.5,68.35,68.36,133699.0,62.8695,62.9522,62.8144,62.8236,133699.0
2022-09-12 15:30:00,68.36,68.53,68.22,68.53,452307.0,62.8236,62.9798,62.6949,62.9798,452307.0
2022-09-13 09:30:00,67.28,67.96,67.05,67.78,249871.0,61.831,62.4559,61.6196,62.2905,249871.0
2022-09-13 10:00:00,67.75,67.76,67.2,67.2,171283.0,62.263,62.2721,61.7575,61.7575,171283.0
2022-09-13 10:30:00,67.21,67.34,66.97,67.15,170165.0,61.7667,61.8862,61.5461,61.7115,170165.0
2022-09-13 11:00:00,67.15,67.38,67.14,67.3,101347.0,61.7115,61.9229,61.7024,61.8494,101347.0
2022-09-13 11:30:00,67.28,67.36,67.08,67.13,56681.0,61.831,61.9045,61.6472,61.6932,56681.0
2022-09-13 12:00:00,67.12,67.32,67.11,67.18,58973.0,61.684,61.8678,61.6748,61.7391,58973.0
2022-09-13 12:30:00,67.16,67.37,67.07,67.25,68722.0,61.7207,61.9137,61.638,61.8035,68722.0
2022-09-13 13:00:00,67.26,67.36,67.16,67.36,96427.0,61.8126,61.9045,61.7207,61.9045,96427.0
2022-09-13 13:30:00,67.36,67.41,67.17,67.21,74600.0,61.9045,61.9505,61.7299,61.7667,74600.0
2022-09-13 14:00:00,67.2,67.21,66.82,66.83,97757.0,61.7575,61.7667,61.4083,61.4175,97757.0
2022-09-13 14:30:00,66.84,66.9,66.6,66.69,152687.0,61.4267,61.4818,61.2061,61.2888,152687.0
2022-09-13 15:00:00,66.72,66.76,66.56,66.57,181327.0,61.3164,61.3531,61.1693,61.1785,181327.0
2022-09-13 15:30:00,66.56,66.6,66.26,66.46,837127.0,61.1693,61.2061,60.8936,61.0774,837127.0
2022-09-14 09:30:00,66.87,67.49,66.77,67.08,261212.0,61.4542,62.024,61.3623,61.6472,261212.0
2022-09-14 10:00:00,67.07,67.13,66.14,66.15,144901.0,61.638,61.6932,60.7833,60.7925,144901.0
2022-09-14 10:30:00,66.13,66.96,66.08,66.94,128607.0,60.7742,61.5369,60.7282,61.5186,128607.0
2022-09-14 11:00:00,66.95,66.96,66.73,66.81,121828.0,61.5277,61.5369,61.3256,61.3991,121828.0
2022-09-14 11:30:00,66.83,67.01,66.69,66.7,86516.0,61.4175,61.5829,61.2888,61.298,86516.0
2022-09-14 12:00:00,66.7,66.88,66.68,66.77,88017.0,61.298,61.4634,61.2796,61.3623,88017.0
2022-09-14 12:30:00,66.78,66.89,66.62,66.84,81441.0,61.3715,61.4726,61.2245,61.4267,81441.0
2022-09-14 13:00:00,66.85,66.93,66.58,66.63,125126.0,61.4358,61.5094,61.1877,61.2337,125126.0
2022-09-14 13:30:00,66.63,66.68,66.34,66.4,146024.0,61.2337,61.2796,60.9672,61.0223,146024.0
2022-09-14 14:00:00,66.39,66.45,66.26,66.4,136029.0,61.0131,61.0682,60.8936,61.0223,136029.0
2022-09-14 14:30:00,66.39,66.52,66.22,66.26,140610.0,61.0131,61.1326,60.8569,60.8936,140610.0
2022-09-14 15:00:00,66.25,66.35,65.96,66.08,155352.0,60.8844,60.9763,60.6179,60.7282,155352.0
2022-09-14 15:30:00,66.06,66.46,65.86,66.41,482815.0,60.7098,61.0774,60.526,61.0315,482815.0
2022-09-15 09:30:00,66.28,66.63,65.85,66.58,288390.0,60.912,61.2337,60.5168,61.1877,288390.0
2022-09-15 10:00:00,66.58,66.83,66.24,66.25,386387.0,61.1877,61.4175,60.8753,60.8844,386387.0
2022-09-15 10:30:00,66.26,66.51,66.17,66.26,232261.0,60.8936,61.1234,60.8109,60.8936,232261.0
2022-09-15 11:00:00,66.25,66.47,66.08,66.42,168774.0,60.8844,61.0866,60.7282,61.0407,168774.0
2022-09-15 11:30:00,66.42,66.43,66.05,66.17,122967.0,61.0407,61.0499,60.7006,60.8109,122967.0
2022-09-15 12:00:00,66.18,66.39,66.14,66.24,229434.0,60.8201,61.0131,60.7833,60.8753,229434.0
2022-09-15 12:30:00,66.23,66.37,66.17,66.35,104690.0,60.8661,60.9947,60.8109,60.9763,104690.0
2022-09-15 13:00:00,66.36,66.59,66.35,66.54,132728.0,60.9855,61.1969,60.9763,61.151,132728.0
2022-09-15 13:30:00,66.53,66.56,66.16,66.17,146817.0,61.1418,61.1693,60.8017,60.8109,146817.0
2022-09-15 14:00:00,66.17,66.18,65.96,66.17,180579.0,60.8109,60.8201,60.6179,60.8109,180579.0
2022-09-15 14:30:00,66.17,66.29,65.88,65.95,177828.0,60.8109,60.9212,60.5444,60.6087,177828.0
2022-09-15 15:00:00,65.94,65.97,65.51,65.54,268022.0,60.5995,60.6271,60.2044,60.2319,268022.0
2022-09-15 15:30:00,65.54,65.75,65.5,65.68,829788.0,60.2319,60.4249,60.1952,60.3606,829788.0
2022-09-16 09:30:00,65.36,65.36,64.25,64.31,822315.0,60.0665,60.0665,59.0464,59.1016,822315.0
2022-09-16 10:00:00,64.32,65.15,64.31,64.9,181387.0,59.1108,59.8735,59.1016,59.6438,181387.0
2022-09-16 10:30:00,64.9,65.07,64.7,64.73,153851.0,59.6438,59.8,59.46,59.4875,153851.0
2022-09-16 11:00:00,64.75,65.01,64.72,64.77,131823.0,59.5059,59.7449,59.4784,59.5243,131823.0
2022-09-16 11:30:00,64.77,65.06,64.73,65.05,156365.0,59.5243,59.7908,59.4875,59.7816,156365.0
2022-09-16 12:00:00,65.07,65.07,64.6,64.68,147305.0,59.8,59.8,59.3681,59.4416,147305.0
2022-09-16 12:30:00,64.67,64.79,64.54,64.71,158616.0,59.4324,59.5427,59.3129,59.4692,158616.0
2022-09-16 13:00:00,64.7,64.71,64.49,64.56,147015.0,59.46,59.4692,59.267,59.3313,147015.0
2022-09-16 13:30:00,64.55,64.71,64.43,64.53,161164.0,59.3221,59.4692,59.2118,59.3037,161164.0
2022-09-16 14:00:00,64.53,64.78,64.45,64.72,230628.0,59.3037,59.5335,59.2302,59.4784,230628.0
2022-09-16 14:30:00,64.73,64.85,64.59,64.81,211507.0,59.4875,59.5978,59.3589,59.5611,211507.0
2022-09-16 15:00:00,64.79,64.96,64.71,64.85,285899.0,59.5427,59.6989,59.4692,59.5978,285899.0
2022-09-16 15:30:00,64.85,65.25,64.72,65.06,1050764.0,59.5978,59.9654,59.4784,59.7908,1050764.0
2022-09-19 09:30:00,64.34,65.74,64.3,65.67,259052.0,59.1291,60.4157,59.0924,60.3514,259052.0
2022-09-19 10:00:00,65.67,65.97,65.42,65.96,186479.0,60.3514,60.6271,60.1217,60.6179,186479.0
2022-09-19 10:30:00,65.97,66.18,65.86,65.98,162404.0,60.6271,60.8201,60.526,60.6363,162404.0
2022-09-19 11:00:00,65.98,66.15,65.78,65.78,166254.0,60.6363,60.7925,60.4525,60.4525,166254.0
2022-09-19 11:30:00,65.78,65.97,65.67,65.78,249127.0,60.4525,60.6271,60.3514,60.4525,249127.0
2022-09-19 12:00:00,65.78,65.9,65.65,65.75,131030.0,60.4525,60.5628,60.333,60.4249,131030.0
2022-09-19 12:30:00,65.74,66.07,65.71,66.07,129684.0,60.4157,60.719,60.3882,60.719,129684.0
2022-09-19 13:00:00,66.07,66.11,65.92,66.09,99251.0,60.719,60.7558,60.5812,60.7374,99251.0
2022-09-19 13:30:00,66.1,66.1,65.91,65.92,101656.0,60.7466,60.7466,60.572,60.5812,101656.0
2022-09-19 14:00:00,65.93,66.01,65.78,65.83,134069.0,60.5904,60.6639,60.4525,60.4985,134069.0
2022-09-19 14:30:00,65.83,65.98,65.79,65.94,133960.0,60.4985,60.6363,60.4617,60.5995,133960.0
2022-09-19 15:00:00,65.95,66.32,65.94,66.27,178155.0,60.6087,60.9488,60.5995,60.9028,178155.0
2022-09-19 15:30:00,66.28,66.37,66.1,66.29,617227.0,60.912,60.9947,60.7466,60.9212,617227.0
2022-09-20 09:30:00,65.95,65.95,65.48,65.53,159319.0,60.6087,60.6087,60.1768,60.2228,159319.0
2022-09-20 10:00:00,65.52,65.63,65.18,65.29,124389.0,60.2136,60.3147,59.9011,60.0022,124389.0
2022-09-20 10:30:00,65.3,65.45,65.22,65.44,155792.0,60.0114,60.1492,59.9379,60.14,155792.0
2022-09-20 11:00:00,65.44,65.5,65.29,65.46,154418.0,60.14,60.1952,60.0022,60.1584,154418.0
2022-09-20 11:30:00,65.45,65.67,65.36,65.63,109065.0,60.1492,60.3514,60.0665,60.3147,109065.0
2022-09-20 12:00:00,65.64,65.71,65.49,65.5,75794.0,60.3238,60.3882,60.186,60.1952,75794.0
2022-09-20 12:30:00,65.5,65.5,65.28,65.34,83230.0,60.1952,60.1952,59.993,60.0481,83230.0
2022-09-20 13:00:00,65.33,65.35,64.96,64.98,109648.0,60.039,60.0573,59.6989,59.7173,109648.0
2022-09-20 13:30:00,64.97,65.06,64.78,64.84,134997.0,59.7081,59.7908,59.5335,59.5886,134997.0
2022-09-20 14:00:00,64.85,65.11,64.82,65.08,168968.0,59.5978,59.8368,59.5703,59.8092,168968.0
2022-09-20 14:30:00,65.06,65.28,64.84,65.17,245642.0,59.7908,59.993,59.5886,59.8919,245642.0
2022-09-20 15:00:00,65.15,65.43,65.07,65.39,125072.0,59.8735,60.1309,59.8,60.0941,125072.0
2022-09-20 15:30:00,65.4,65.7,65.28,65.48,399711.0,60.1033,60.379,59.993,60.1768,399711.0
2022-09-21 09:30:00,65.9,66.17,65.64,65.67,146378.0,60.5628,60.8109,60.3238,60.3514,146378.0
2022-09-21 10:00:00,65.68,65.96,65.64,65.95,95244.0,60.3606,60.6179,60.3238,60.6087,95244.0
2022-09-21 10:30:00,65.96,66.01,65.76,65.93,94987.0,60.6179,60.6639,60.4341,60.5904,94987.0
2022-09-21 11:00:00,65.93,66.0,65.78,65.89,79867.0,60.5904,60.6547,60.4525,60.5536,79867.0
2022-09-21 11:30:00,65.9,65.97,65.84,65.95,68731.0,60.5628,60.6271,60.5076,60.6087,68731.0
2022-09-21 12:00:00,65.94,66.02,65.84,65.89,86369.0,60.5995,60.6731,60.5076,60.5536,86369.0
2022-09-21 12:30:00,65.91,65.97,65.76,65.77,76695.0,60.572,60.6271,60.4341,60.4433,76695.0
2022-09-21 13:00:00,65.77,65.88,65.76,65.88,59251.0,60.4433,60.5444,60.4341,60.5444,59251.0
2022-09-21 13:30:00,65.87,65.98,65.85,65.97,105444.0,60.5352,60.6363,60.5168,60.6271,105444.0
2022-09-21 14:00:00,65.97,65.97,64.82,65.12,186283.0,60.6271,60.6271,59.5703,59.846,186283.0
2022-09-21 14:30:00,65.13,66.22,64.94,65.91,297559.0,59.8551,60.8569,59.6805,60.572,297559.0
2022-09-21 15:00:00,65.92,66.01,65.07,65.09,254273.0,60.5812,60.6639,59.8,59.8184,254273.0
2022-09-21 15:30:00,65.04,65.19,64.5,64.52,600484.0,59.7724,59.9103,59.2762,59.2946,600484.0
2022-09-22 09:30:00,64.59,64.88,63.78,63.84,301307.0,59.3589,59.6254,58.6145,58.6696,301307.0
2022-09-22 10:00:00,63.84,64.27,63.71,64.13,149964.0,58.6696,59.0648,58.5502,58.9361,149964.0
2022-09-22 10:30:00,64.14,64.16,63.67,63.68,147684.0,58.9453,58.9637,58.5134,58.5226,147684.0
2022-09-22 11:00:00,63.69,63.77,63.54,63.73,113015.0,58.5318,58.6053,58.3939,58.5685,113015.0
2022-09-22 11:30:00,63.71,63.82,63.48,63.51,104353.0,58.5502,58.6512,58.3388,58.3664,104353.0
2022-09-22 12:00:00,63.5,63.71,63.39,63.49,183289.0,58.3572,58.5502,58.2561,58.348,183289.0
2022-09-22 12:30:00,63.48,63.53,63.32,63.41,126674.0,58.3388,58.3847,58.1917,58.2745,126674.0
2022-09-22 13:00:00,63.43,63.56,63.34,63.56,131295.0,58.2928,58.4123,58.2101,58.4123,131295.0
2022-09-22 13:30:00,63.57,63.64,63.44,63.52,139929.0,58.4215,58.4858,58.302,58.3755,139929.0
2022-09-22 14:00:00,63.52,63.57,63.41,63.53,298499.0,58.3755,58.4215,58.2745,58.3847,298499.0
2022-09-22 14:30:00,63.52,63.68,63.48,63.63,109724.0,58.3755,58.5226,58.3388,58.4766,109724.0
2022-09-22 15:00:00,63.64,63.9,63.56,63.69,184565.0,58.4858,58.7248,58.4123,58.5318,184565.0
2022-09-22 15:30:00,63.7,64.02,63.41,63.43,796242.0,58.541,58.835,58.2745,58.2928,796242.0
2022-09-23 09:30:00,62.62,62.9,62.05,62.06,329195.0,57.5484,57.8058,57.0246,57.0338,329195.0
2022-09-23 10:00:00,62.05,62.1,61.32,61.52,320812.0,57.0246,57.0705,56.3537,56.5375,320812.0
2022-09-23 10:30:00,61.52,61.76,61.47,61.6,215076.0,56.5375,56.7581,56.4916,56.611,215076.0
2022-09-23 11:00:00,61.59,61.95,61.58,61.74,131784.0,56.6019,56.9327,56.5927,56.7397,131784.0
2022-09-23 11:30:00,61.75,61.8,61.25,61.47,202678.0,56.7489,56.7948,56.2894,56.4916,202678.0
2022-09-23 12:00:00,61.46,61.46,61.19,61.22,97955.0,56.4824,56.4824,56.2342,56.2618,97955.0
2022-09-23 12:30:00,61.22,61.43,61.13,61.43,102107.0,56.2618,56.4548,56.1791,56.4548,102107.0
2022-09-23 13:00:00,61.41,61.53,61.22,61.23,102499.0,56.4364,56.5467,56.2618,56.271,102499.0
2022-09-23 13:30:00,61.25,61.3,61.12,61.26,104025.0,56.2894,56.3353,56.1699,56.2986,104025.0
2022-09-23 14:00:00,61.25,61.42,61.06,61.16,174154.0,56.2894,56.4456,56.1148,56.2067,174154.0
2022-09-23 14:30:00,61.16,61.23,60.99,61.02,207254.0,56.2067,56.271,56.0504,56.078,207254.0
2022-09-23 15:00:00,61.04,61.6,61.0,61.47,209989.0,56.0964,56.611,56.0596,56.4916,209989.0
2022-09-23 15:30:00,61.48,61.93,61.38,61.88,727510.0,56.5008,56.9143,56.4089,56.8684,727510.0
2022-09-26 09:30:00,61.25,62.07,61.23,61.5,269232.0,56.2894,57.043,56.271,56.5191,269232.0
2022-09-26 10:00:00,61.51,61.76,61.06,61.67,183685.0,56.5283,56.7581,56.1148,56.6754,183685.0
2022-09-26 10:30:00,61.65,61.77,61.45,61.72,146250.0,56.657,56.7673,56.4732,56.7213,146250.0
2022-09-26 11:00:00,61.72,61.75,61.22,61.22,143725.0,56.7213,56.7489,56.2618,56.2618,143725.0
2022-09-26 11:30:00,61.22,61.44,61.16,61.34,138773.0,56.2618,56.464,56.2067,56.3721,138773.0
2022-09-26 12:00:00,61.33,61.38,61.05,61.07,168959.0,56.3629,56.4089,56.1056,56.124,168959.0
2022-09-26 12:30:00,61.06,61.08,60.69,60.97,263511.0,56.1148,56.1332,55.7747,56.0321,263511.0
2022-09-26 13:00:00,60.98,60.99,60.42,60.54,102212.0,56.0413,56.0504,55.5266,55.6369,102212.0
2022-09-26 13:30:00,60.53,60.85,60.53,60.58,210825.0,55.6277,55.9218,55.6277,55.6737,210825.0
2022-09-26 14:00:00,60.61,60.89,60.59,60.62,130277.0,55.7012,55.9585,55.6828,55.7104,130277.0
2022-09-26 14:30:00,60.61,61.06,60.55,60.97,142797.0,55.7012,56.1148,55.6461,56.0321,142797.0
2022-09-26 15:00:00,60.98,61.14,60.88,60.99,221303.0,56.0413,56.1883,55.9494,56.0504,221303.0
2022-09-26 15:30:00,61.0,61.43,60.84,60.88,685356.0,56.0596,56.4548,55.9126,55.9494,685356.0
2022-09-27 09:30:00,61.28,61.58,60.99,61.33,245111.0,56.317,56.5927,56.0504,56.3629,245111.0
2022-09-27 10:00:00,61.32,61.4,60.92,61.14,153828.0,56.3537,56.4272,55.9861,56.1883,153828.0
2022-09-27 10:30:00,61.15,61.58,61.15,61.46,169886.0,56.1975,56.5927,56.1975,56.4824,169886.0
2022-09-27 11:00:00,61.49,61.64,61.0,61.1,163763.0,56.51,56.6478,56.0596,56.1515,163763.0
2022-09-27 11:30:00,61.07,61.2,60.76,60.77,180558.0,56.124,56.2434,55.8391,55.8483,180558.0
2022-09-27 12:00:00,60.76,60.77,60.33,60.52,149933.0,55.8391,55.8483,55.4439,55.6185,149933.0
2022-09-27 12:30:00,60.52,60.67,60.42,60.58,149692.0,55.6185,55.7564,55.5266,55.6737,149692.0
2022-09-27 13:00:00,60.56,60.57,60.37,60.37,149556.0,55.6553,55.6645,55.4807,55.4807,149556.0
2022-09-27 13:30:00,60.38,60.49,60.06,60.26,215569.0,55.4898,55.5909,55.1958,55.3796,215569.0
2022-09-27 14:00:00,60.27,60.48,60.21,60.42,147044.0,55.3888,55.5818,55.3336,55.5266,147044.0
2022-09-27 14:30:00,60.41,60.91,60.33,60.83,201102.0,55.5174,55.9769,55.4439,55.9034,201102.0
2022-09-27 15:00:00,60.83,60.84,60.6,60.77,155758.0,55.9034,55.9126,55.692,55.8483,155758.0
2022-09-27 15:30:00,60.79,60.93,60.57,60.77,487376.0,55.8666,55.9953,55.6645,55.8483,487376.0
2022-09-28 09:30:00,60.54,61.28,60.5,61.2,304907.0,55.6369,56.317,55.6001,56.2434,304907.0
2022-09-28 10:00:00,61.2,61.39,60.82,61.36,211173.0,56.2434,56.418,55.8942,56.3905,211173.0
2022-09-28 10:30:00,61.34,61.65,61.33,61.49,156799.0,56.3721,56.657,56.3629,56.51,156799.0
2022-09-28 11:00:00,61.49,61.98,61.42,61.81,275720.0,56.51,56.9603,56.4456,56.804,275720.0
2022-09-28 11:30:00,61.81,62.03,61.61,61.94,168979.0,56.804,57.0062,56.6202,56.9235,168979.0
2022-09-28 12:00:00,61.94,62.15,61.86,61.89,149140.0,56.9235,57.1165,56.85,56.8776,149140.0
2022-09-28 12:30:00,61.9,62.06,61.83,61.92,117404.0,56.8867,57.0338,56.8224,56.9051,117404.0
2022-09-28 13:00:00,61.94,62.16,61.85,61.97,160363.0,56.9235,57.1257,56.8408,56.9511,160363.0
2022-09-28 13:30:00,61.98,62.03,61.77,61.9,146539.0,56.9603,57.0062,56.7673,56.8867,146539.0
2022-09-28 14:00:00,61.91,61.97,61.8,61.88,99910.0,56.8959,56.9511,56.7948,56.8684,99910.0
2022-09-28 14:30:00,61.89,62.08,61.87,61.94,125728.0,56.8776,57.0522,56.8592,56.9235,125728.0
2022-09-28 15:00:00,61.94,62.23,61.92,62.2,195020.0,56.9235,57.19,56.9051,57.1624,195020.0
2022-09-28 15:30:00,62.22,62.42,61.86,61.87,681994.0,57.1808,57.3646,56.85,56.8592,681994.0
2022-09-29 09:30:00,61.21,61.46,60.39,60.65,249318.0,56.2526,56.4824,55.499,55.738,249318.0
2022-09-29 10:00:00,60.67,60.68,60.05,60.36,304817.0,55.7564,55.7656,55.1866,55.4715,304817.0
2022-09-29 10:30:00,60.35,60.82,60.13,60.68,213135.0,55.4623,55.8942,55.2601,55.7656,213135.0
2022-09-29 11:00:00,60.69,61.02,60.68,60.86,199848.0,55.7747,56.078,55.7656,55.931,199848.0
2022-09-29 11:30:00,60.87,61.19,60.8,61.05,184285.0,55.9402,56.2342,55.8758,56.1056,184285.0
2022-09-29 12:00:00,61.04,61.26,60.83,60.91,306891.0,56.0964,56.2986,55.9034,55.9769,306891.0
2022-09-29 12:30:00,60.91,61.09,60.82,60.9,127062.0,55.9769,56.1423,55.8942,55.9677,127062.0
2022-09-29 13:00:00,60.89,60.94,60.81,60.85,135133.0,55.9585,56.0045,55.885,55.9218,135133.0
2022-09-29 13:30:00,60.84,60.98,60.73,60.78,182552.0,55.9126,56.0413,55.8115,55.8575,182552.0
2022-09-29 14:00:00,60.78,60.91,60.68,60.86,202530.0,55.8575,55.9769,55.7656,55.931,202530.0
2022-09-29 14:30:00,60.85,60.96,60.71,60.71,154893.0,55.9218,56.0229,55.7931,55.7931,154893.0
2022-09-29 15:00:00,60.7,61.02,60.7,60.84,250802.0,55.7839,56.078,55.7839,55.9126,250802.0
2022-09-29 15:30:00,60.83,61.21,60.8,61.07,655279.0,55.9034,56.2526,55.8758,56.124,655279.0
2022-09-30 09:30:00,61.42,61.73,60.85,61.72,271716.0,56.4456,56.7305,55.9218,56.7213,271716.0
2022-09-30 10:00:00,61.74,61.82,61.34,61.51,252561.0,56.7397,56.8132,56.3721,56.5283,252561.0
2022-09-30 10:30:00,61.5,61.83,61.5,61.69,202656.0,56.5191,56.8224,56.5191,56.6938,202656.0
2022-09-30 11:00:00,61.71,62.14,61.63,61.95,159619.0,56.7121,57.1073,56.6386,56.9327,159619.0
2022-09-30 11:30:00,61.96,62.03,61.63,61.68,127450.0,56.9419,57.0062,56.6386,56.6846,127450.0
2022-09-30 12:00:00,61.68,61.68,61.46,61.57,108715.0,56.6846,56.6846,56.4824,56.5835,108715.0
2022-09-30 12:30:00,61.56,61.77,61.56,61.64,89787.0,56.5743,56.7673,56.5743,56.6478,89787.0
2022-09-30 13:00:00,61.65,61.84,61.6,61.82,92875.0,56.657,56.8316,56.611,56.8132,92875.0
2022-09-30 13:30:00,61.81,61.85,61.36,61.38,115559.0,56.804,56.8408,56.3905,56.4089,115559.0
2022-09-30 14:00:00,61.37,61.59,61.3,61.37,137795.0,56.3997,56.6019,56.3353,56.3997,137795.0
2022-09-30 14:30:00,61.38,61.47,61.13,61.23,215826.0,56.4089,56.4916,56.1791,56.271,215826.0
2022-09-30 15:00:00,61.23,61.44,61.03,61.2,248748.0,56.271,56.464,56.0872,56.2434,248748.0
2022-09-30 15:30:00,61.21,61.3,60.69,60.83,956028.0,56.2526,56.3353,55.7747,55.9034,956028.0
2022-10-03 09:30:00,61.66,61.67,60.68,61.09,238028.0,56.6662,56.6754,55.7656,56.1423,238028.0
2022-10-03 10:00:00,61.14,62.26,61.05,62.15,170115.0,56.1883,57.2176,56.1056,57.1165,170115.0
2022-10-03 10:30:00,62.16,62.24,61.82,62.12,266982.0,57.1257,57.1992,56.8132,57.0889,266982.0
2022-10-03 11:00:00,62.11,62.4,62.11,62.22,196678.0,57.0797,57.3463,57.0797,57.1808,196678.0
2022-10-03 11:30:00,62.23,62.54,62.23,62.44,211737.0,57.19,57.4749,57.19,57.383,211737.0
2022-10-03 12:00:00,62.45,62.66,62.31,62.35,104800.0,57.3922,57.5852,57.2635,57.3003,104800.0
2022-10-03 12:30:00,62.35,62.4,62.23,62.38,180974.0,57.3003,57.3463,57.19,57.3279,180974.0
2022-10-03 13:00:00,62.37,62.52,62.31,62.41,115296.0,57.3187,57.4565,57.2635,57.3554,115296.0
2022-10-03 13:30:00,62.41,62.64,62.4,62.55,158642.0,57.3554,57.5668,57.3463,57.4841,158642.0
2022-10-03 14:00:00,62.55,62.93,62.54,62.91,204481.0,57.4841,57.8333,57.4749,57.8149,204481.0
2022-10-03 14:30:00,62.91,62.99,62.87,62.93,270249.0,57.8149,57.8885,57.7782,57.8333,270249.0
2022-10-03 15:00:00,62.91,62.95,62.7,62.79,174047.0,57.8149,57.8517,57.622,57.7047,174047.0
2022-10-03 15:30:00,62.79,62.8,62.51,62.65,601449.0,57.7047,57.7139,57.4473,57.576,601449.0
2022-10-04 09:30:00,63.63,64.97,63.61,64.87,254812.0,58.4766,59.7081,58.4583,59.6162,254812.0
2022-10-04 10:00:00,64.85,65.03,64.68,64.79,180472.0,59.5978,59.7632,59.4416,59.5427,180472.0
2022-10-04 10:30:00,64.78,65.0,64.61,64.95,163066.0,59.5335,59.7357,59.3773,59.6897,163066.0
2022-10-04 11:00:00,64.95,65.15,64.77,65.15,147319.0,59.6897,59.8735,59.5243,59.8735,147319.0
2022-10-04 11:30:00,65.17,65.19,65.01,65.13,127309.0,59.8919,59.9103,59.7449,59.8551,127309.0
2022-10-04 12:00:00,65.14,65.21,65.0,65.15,125310.0,59.8643,59.9287,59.7357,59.8735,125310.0
2022-10-04 12:30:00,65.14,65.25,64.98,65.08,87161.0,59.8643,59.9654,59.7173,59.8092,87161.0
2022-10-04 13:00:00,65.08,65.09,64.73,65.04,180827.0,59.8092,59.8184,59.4875,59.7724,180827.0
2022-10-04 13:30:00,65.03,65.25,64.94,65.2,163064.0,59.7632,59.9654,59.6805,59.9195,163064.0
2022-10-04 14:00:00,65.21,65.28,65.1,65.11,115749.0,59.9287,59.993,59.8276,59.8368,115749.0
2022-10-04 14:30:00,65.13,65.27,65.05,65.18,140913.0,59.8551,59.9838,59.7816,59.9011,140913.0
2022-10-04 15:00:00,65.19,65.36,65.02,65.32,159923.0,59.9103,60.0665,59.7541,60.0298,159923.0
2022-10-04 15:30:00,65.31,65.54,65.18,65.51,724759.0,60.0206,60.2319,59.9011,60.2044,724759.0
2022-10-05 09:30:00,64.57,65.23,64.45,65.14,172870.0,59.3405,59.947,59.2302,59.8643,172870.0
2022-10-05 10:00:00,65.12,65.12,64.62,64.77,257643.0,59.846,59.846,59.3865,59.5243,257643.0
2022-10-05 10:30:00,64.73,64.85,64.5,64.78,165842.0,59.4875,59.5978,59.2762,59.5335,165842.0
2022-10-05 11:00:00,64.78,65.1,64.73,64.95,113219.0,59.5335,59.8276,59.4875,59.6897,113219.0
2022-10-05 11:30:00,64.96,65.15,64.88,64.92,126894.0,59.6989,59.8735,59.6254,59.6622,126894.0
2022-10-05 12:00:00,64.91,65.2,64.79,65.02,108857.0,59.653,59.9195,59.5427,59.7541,108857.0
2022-10-05 12:30:00,65.02,65.4,65.0,65.2,142794.0,59.7541,60.1033,59.7357,59.9195,142794.0
2022-10-05 13:00:00,65.19,65.62,65.18,65.46,137746.0,59.9103,60.3055,59.9011,60.1584,137746.0
2022-10-05 13:30:00,65.45,65.47,65.19,65.22,75504.0,60.1492,60.1676,59.9103,59.9379,75504.0
2022-10-05 14:00:00,65.2,65.34,65.19,65.28,103912.0,59.9195,60.0481,59.9103,59.993,103912.0
2022-10-05 14:30:00,65.28,65.33,65.14,65.26,85620.0,59.993,60.039,59.8643,59.9746,85620.0
2022-10-05 15:00:00,65.26,65.55,65.26,65.42,133006.0,59.9746,60.2411,59.9746,60.1217,133006.0
2022-10-05 15:30:00,65.42,65.53,65.18,65.27,400857.0,60.1217,60.2228,59.9011,59.9838,400857.0
2022-10-06 09:30:00,64.92,65.49,64.57,65.08,194245.0,59.6622,60.186,59.3405,59.8092,194245.0
2022-10-06 10:00:00,65.09,65.29,64.9,64.95,227242.0,59.8184,60.0022,59.6438,59.6897,227242.0
2022-10-06 10:30:00,64.94,65.1,64.75,64.99,193097.0,59.6805,59.8276,59.5059,59.7265,193097.0
2022-10-06 11:00:00,65.0,65.06,64.78,64.91,323744.0,59.7357,59.7908,59.5335,59.653,323744.0
2022-10-06 11:30:00,64.9,64.95,64.52,64.58,237770.0,59.6438,59.6897,59.2946,59.3497,237770.0
2022-10-06 12:00:00,64.58,64.67,64.44,64.67,238287.0,59.3497,59.4324,59.221,59.4324,238287.0
2022-10-06 12:30:00,64.66,64.82,64.56,64.63,207173.0,59.4232,59.5703,59.3313,59.3956,207173.0
2022-10-06 13:00:00,64.63,64.81,64.57,64.77,151510.0,59.3956,59.5611,59.3405,59.5243,151510.0
2022-10-06 13:30:00,64.76,64.76,64.57,64.64,177890.0,59.5151,59.5151,59.3405,59.4048,177890.0
2022-10-06 14:00:00,64.64,64.64,64.36,64.49,276031.0,59.4048,59.4048,59.1475,59.267,276031.0
2022-10-06 14:30:00,64.49,64.56,64.28,64.39,209862.0,59.267,59.3313,59.074,59.1751,209862.0
2022-10-06 15:00:00,64.38,64.58,64.31,64.57,300978.0,59.1659,59.3497,59.1016,59.3405,300978.0
2022-10-06 15:30:00,64.57,64.73,64.47,64.53,568900.0,59.3405,59.4875,59.2486,59.3037,568900.0
2022-10-07 09:30:00,64.03,64.32,63.08,63.12,190738.0,58.8442,59.1108,57.9712,58.0079,190738.0
2022-10-07 10:00:00,63.1,63.54,62.99,63.4,111674.0,57.9896,58.3939,57.8885,58.2653,111674.0
2022-10-07 10:30:00,63.42,63.65,63.37,63.53,155338.0,58.2836,58.495,58.2377,58.3847,155338.0
2022-10-07 11:00:00,63.52,63.76,63.42,63.53,113052.0,58.3755,58.5961,58.2836,58.3847,113052.0
2022-10-07 11:30:00,63.56,63.62,63.35,63.44,112308.0,58.4123,58.4674,58.2193,58.302,112308.0
2022-10-07 12:00:00,63.44,63.64,63.4,63.47,105692.0,58.302,58.4858,58.2653,58.3296,105692.0
2022-10-07 12:30:00,63.46,63.46,63.22,63.37,171772.0,58.3204,58.3204,58.0998,58.2377,171772.0
2022-10-07 13:00:00,63.36,63.57,63.28,63.43,222762.0,58.2285,58.4215,58.155,58.2928,222762.0
2022-10-07 13:30:00,63.41,63.48,63.36,63.41,137547.0,58.2745,58.3388,58.2285,58.2745,137547.0
2022-10-07 14:00:00,63.41,63.47,63.11,63.12,135319.0,58.2745,58.3296,57.9987,58.0079,135319.0
2022-10-07 14:30:00,63.11,63.13,62.96,62.99,177417.0,57.9987,58.0171,57.8609,57.8885,177417.0
2022-10-07 15:00:00,62.99,63.17,62.82,62.86,192912.0,57.8885,58.0539,57.7322,57.769,192912.0
2022-10-07 15:30:00,62.85,63.26,62.7,63.23,633906.0,57.7598,58.1366,57.622,58.109,633906.0
2022-10-10 09:30:00,63.68,64.2,63.53,63.62,221222.0,58.5226,59.0005,58.3847,58.4674,221222.0
2022-10-10 10:00:00,63.62,64.01,63.51,64.01,139631.0,58.4674,58.8259,58.3664,58.8259,139631.0
2022-10-10 10:30:00,64.03,64.1,63.52,63.58,141586.0,58.8442,58.9086,58.3755,58.4307,141586.0
2022-10-10 11:00:00,63.57,63.83,63.42,63.67,89038.0,58.4215,58.6604,58.2836,58.5134,89038.0
2022-10-10 11:30:00,63.68,63.68,63.38,63.51,122213.0,58.5226,58.5226,58.2469,58.3664,122213.0
2022-10-10 12:00:00,63.51,63.6,63.16,63.22,81264.0,58.3664,58.4491,58.0447,58.0998,81264.0
2022-10-10 12:30:00,63.2,63.23,63.03,63.06,96831.0,58.0815,58.109,57.9252,57.9528,96831.0
2022-10-10 13:00:00,63.06,63.15,62.94,63.12,118510.0,57.9528,58.0355,57.8425,58.0079,118510.0
2022-10-10 13:30:00,63.12,63.65,63.12,63.55,97876.0,58.0079,58.495,58.0079,58.4031,97876.0
2022-10-10 14:00:00,63.56,63.58,63.28,63.31,110110.0,58.4123,58.4307,58.155,58.1825,110110.0
2022-10-10 14:30:00,63.29,63.48,63.26,63.33,80382.0,58.1642,58.3388,58.1366,58.2009,80382.0
2022-10-10 15:00:00,63.33,63.57,63.2,63.35,109432.0,58.2009,58.4215,58.0815,58.2193,109432.0
2022-10-10 15:30:00,63.36,63.6,63.31,63.39,525757.0,58.2285,58.4491,58.1825,58.2561,525757.0
2022-10-11 09:30:00,63.09,63.47,62.93,63.02,183164.0,57.9804,58.3296,57.8333,57.916,183164.0
2022-10-11 10:00:00,63.01,63.3,62.93,63.15,139214.0,57.9068,58.1734,57.8333,58.0355,139214.0
2022-10-11 10:30:00,63.14,63.42,63.03,63.23,162829.0,58.0263,58.2836,57.9252,58.109,162829.0
2022-10-11 11:00:00,63.26,63.71,63.26,63.67,102747.0,58.1366,58.5502,58.1366,58.5134,102747.0
2022-10-11 11:30:00,63.7,64.08,63.68,64.02,92525.0,58.541,58.8902,58.5226,58.835,92525.0
2022-10-11 12:00:00,64.02,64.13,63.79,64.04,190167.0,58.835,58.9361,58.6237,58.8534,190167.0
2022-10-11 12:30:00,64.03,64.3,64.03,64.19,144224.0,58.8442,59.0924,58.8442,58.9913,144224.0
2022-10-11 13:00:00,64.2,64.25,64.03,64.11,136648.0,59.0005,59.0464,58.8442,58.9178,136648.0
2022-10-11 13:30:00,64.11,64.35,64.04,64.24,197305.0,58.9178,59.1383,58.8534,59.0372,197305.0
2022-10-11 14:00:00,64.24,64.25,64.03,64.15,141893.0,59.0372,59.0464,58.8442,58.9545,141893.0
2022-10-11 14:30:00,64.15,64.34,63.53,63.59,190133.0,58.9545,59.1291,58.3847,58.4399,190133.0
2022-10-11 15:00:00,63.56,63.56,63.19,63.33,263687.0,58.4123,58.4123,58.0723,58.2009,263687.0
2022-10-11 15:30:00,63.33,63.45,63.2,63.31,680854.0,58.2009,58.3112,58.0815,58.1825,680854.0
2022-10-12 09:30:00,63.34,63.45,62.81,63.37,145809.0,58.2101,58.3112,57.723,58.2377,145809.0
2022-10-12 10:00:00,63.37,63.73,63.37,63.68,214861.0,58.2377,58.5685,58.2377,58.5226,214861.0
2022-10-12 10:30:00,63.7,63.82,63.43,63.55,94974.0,58.541,58.6512,58.2928,58.4031,94974.0
2022-10-12 11:00:00,63.54,63.86,63.52,63.6,167303.0,58.3939,58.688,58.3755,58.4491,167303.0
2022-10-12 11:30:00,63.61,63.66,63.46,63.62,117060.0,58.4583,58.5042,58.3204,58.4674,117060.0
2022-10-12 12:00:00,63.63,63.7,63.47,63.58,178716.0,58.4766,58.541,58.3296,58.4307,178716.0
2022-10-12 12:30:00,63.59,63.64,63.38,63.5,103506.0,58.4399,58.4858,58.2469,58.3572,103506.0
2022-10-12 13:00:00,63.51,63.54,63.23,63.3,89315.0,58.3664,58.3939,58.109,58.1734,89315.0
2022-10-12 13:30:00,63.31,63.31,63.07,63.14,131966.0,58.1825,58.1825,57.962,58.0263,131966.0
2022-10-12 14:00:00,63.15,63.32,63.02,63.22,217821.0,58.0355,58.1917,57.916,58.0998,217821.0
2022-10-12 14:30:00,63.23,63.3,62.99,63.01,125295.0,58.109,58.1734,57.8885,57.9068,125295.0
2022-10-12 15:00:00,63.01,63.09,62.93,62.95,224664.0,57.9068,57.9804,57.8333,57.8517,224664.0
2022-10-12 15:30:00,62.94,63.05,62.56,62.58,665397.0,57.8425,57.9436,57.4933,57.5117,665397.0
2022-10-13 09:30:00,61.77,62.29,61.05,62.09,441342.0,56.7673,57.2452,56.1056,57.0614,441342.0
2022-10-13 10:00:00,62.12,62.44,61.93,62.07,165503.0,57.0889,57.383,56.9143,57.043,165503.0
2022-10-13 10:30:00,62.04,62.69,61.92,62.58,225096.0,57.0154,57.6128,56.9051,57.5117,225096.0
2022-10-13 11:00:00,62.58,64.0,62.58,63.55,226500.0,57.5117,58.8167,57.5117,58.4031,226500.0
2022-10-13 11:30:00,63.55,64.27,63.49,64.14,410847.0,58.4031,59.0648,58.348,58.9453,410847.0
2022-10-13 12:00:00,64.16,64.36,64.05,64.15,271623.0,58.9637,59.1475,58.8626,58.9545,271623.0
2022-10-13 12:30:00,64.16,64.72,64.14,64.49,318920.0,58.9637,59.4784,58.9453,59.267,318920.0
2022-10-13 13:00:00,64.46,65.28,64.41,65.21,323828.0,59.2394,59.993,59.1935,59.9287,323828.0
2022-10-13 13:30:00,65.23,65.51,65.07,65.14,297574.0,59.947,60.2044,59.8,59.8643,297574.0
2022-10-13 14:00:00,65.14,65.35,65.01,65.05,179379.0,59.8643,60.0573,59.7449,59.7816,179379.0
2022-10-13 14:30:00,65.05,65.38,65.04,65.31,477129.0,59.7816,60.0849,59.7724,60.0206,477129.0
2022-10-13 15:00:00,65.32,65.34,65.08,65.12,273997.0,60.0298,60.0481,59.8092,59.846,273997.0
2022-10-13 15:30:00,65.12,65.38,64.98,65.25,806784.0,59.846,60.0849,59.7173,59.9654,806784.0
2022-10-14 09:30:00,65.56,66.62,65.56,66.27,305704.0,60.2503,61.2245,60.2503,60.9028,305704.0
2022-10-14 10:00:00,66.24,66.24,64.8,65.05,353806.0,60.8753,60.8753,59.5519,59.7816,353806.0
2022-10-14 10:30:00,65.03,65.2,64.59,65.15,178213.0,59.7632,59.9195,59.3589,59.8735,178213.0
2022-10-14 11:00:00,65.16,65.42,65.08,65.39,212810.0,59.8827,60.1217,59.8092,60.0941,212810.0
2022-10-14 11:30:00,65.4,65.4,64.92,65.08,151042.0,60.1033,60.1033,59.6622,59.8092,151042.0
2022-10-14 12:00:00,65.06,65.33,64.88,65.05,164568.0,59.7908,60.039,59.6254,59.7816,164568.0
2022-10-14 12:30:00,65.09,65.42,65.02,65.11,82031.0,59.8184,60.1217,59.7541,59.8368,82031.0
2022-10-14 13:00:00,65.12,65.27,64.98,65.16,70449.0,59.846,59.9838,59.7173,59.8827,70449.0
2022-10-14 13:30:00,65.15,65.25,65.06,65.23,86219.0,59.8735,59.9654,59.7908,59.947,86219.0
2022-10-14 14:00:00,65.23,65.23,64.9,65.0,155658.0,59.947,59.947,59.6438,59.7357,155658.0
2022-10-14 14:30:00,64.99,65.19,64.92,65.18,154839.0,59.7265,59.9103,59.6622,59.9011,154839.0
2022-10-14 15:00:00,65.17,65.36,65.1,65.34,275560.0,59.8919,60.0665,59.8276,60.0481,275560.0
2022-10-14 15:30:00,65.33,65.49,65.06,65.27,833712.0,60.039,60.186,59.7908,59.9838,833712.0
2022-10-17 09:30:00,66.56,67.07,66.19,66.24,263628.0,61.1693,61.638,60.8293,60.8753,263628.0
2022-10-17 10:00:00,66.26,66.9,66.25,66.56,203960.0,60.8936,61.4818,60.8844,61.1693,203960.0
2022-10-17 10:30:00,66.57,66.64,65.87,65.96,208092.0,61.1785,61.2429,60.5352,60.6179,208092.0
2022-10-17 11:00:00,65.98,66.2,65.88,66.16,116195.0,60.6363,60.8385,60.5444,60.8017,116195.0
2022-10-17 11:30:00,66.15,66.32,66.1,66.21,120712.0,60.7925,60.9488,60.7466,60.8477,120712.0
2022-10-17 12:00:00,66.21,66.27,65.93,66.1,128903.0,60.8477,60.9028,60.5904,60.7466,128903.0
2022-10-17 12:30:00,66.11,66.17,65.93,66.02,101363.0,60.7558,60.8109,60.5904,60.6731,101363.0
2022-10-17 13:00:00,66.03,66.17,65.87,66.17,98239.0,60.6823,60.8109,60.5352,60.8109,98239.0
2022-10-17 13:30:00,66.18,66.28,66.13,66.2,119735.0,60.8201,60.912,60.7742,60.8385,119735.0
2022-10-17 14:00:00,66.2,66.31,65.99,66.16,119870.0,60.8385,60.9396,60.6455,60.8017,119870.0
2022-10-17 14:30:00,66.17,66.35,66.11,66.3,131856.0,60.8109,60.9763,60.7558,60.9304,131856.0
2022-10-17 15:00:00,66.3,66.43,66.24,66.34,185368.0,60.9304,61.0499,60.8753,60.9672,185368.0
2022-10-17 15:30:00,66.34,66.45,66.22,66.3,735917.0,60.9672,61.0682,60.8569,60.9304,735917.0
2022-10-18 09:30:00,67.74,67.96,67.42,67.58,364157.0,62.2538,62.4559,61.9597,62.1067,364157.0
2022-10-18 10:00:00,67.6,67.98,67.31,67.41,224569.0,62.1251,62.4743,61.8586,61.9505,224569.0
2022-10-18 10:30:00,67.4,67.47,67.25,67.34,155135.0,61.9413,62.0056,61.8035,61.8862,155135.0
2022-10-18 11:00:00,67.31,67.43,66.75,66.9,122772.0,61.8586,61.9689,61.3439,61.4818,122772.0
2022-10-18 11:30:00,66.9,67.02,66.71,66.98,97362.0,61.4818,61.5921,61.3072,61.5553,97362.0
2022-10-18 12:00:00,66.97,67.23,66.94,67.12,90182.0,61.5461,61.7851,61.5186,61.684,90182.0
2022-10-18 12:30:00,67.12,67.4,67.08,67.27,81860.0,61.684,61.9413,61.6472,61.8218,81860.0
2022-10-18 13:00:00,67.27,67.51,67.12,67.51,86188.0,61.8218,62.0424,61.684,62.0424,86188.0
2022-10-18 13:30:00,67.52,67.65,67.43,67.51,191316.0,62.0516,62.1711,61.9689,62.0424,191316.0
2022-10-18 14:00:00,67.51,67.54,67.26,67.38,105697.0,62.0424,62.07,61.8126,61.9229,105697.0
2022-10-18 14:30:00,67.4,67.43,66.87,67.01,188161.0,61.9413,61.9689,61.4542,61.5829,188161.0
2022-10-18 15:00:00,67.02,67.16,66.91,67.1,148752.0,61.5921,61.7207,61.491,61.6656,148752.0
2022-10-18 15:30:00,67.09,67.45,67.05,67.43,658357.0,61.6564,61.9873,61.6196,61.9689,658357.0
2022-10-19 09:30:00,67.24,67.77,66.93,67.37,190214.0,61.7943,62.2813,61.5094,61.9137,190214.0
2022-10-19 10:00:00,67.37,67.88,67.21,67.83,373937.0,61.9137,62.3824,61.7667,62.3365,373937.0
2022-10-19 10:30:00,67.83,67.92,67.35,67.48,183582.0,62.3365,62.4192,61.8954,62.0148,183582.0
2022-10-19 11:00:00,67.49,67.83,67.49,67.64,65576.0,62.024,62.3365,62.024,62.1619,65576.0
2022-10-19 11:30:00,67.61,67.61,67.24,67.26,202473.0,62.1343,62.1343,61.7943,61.8126,202473.0
2022-10-19 12:00:00,67.25,67.29,67.04,67.07,66479.0,61.8035,61.8402,61.6105,61.638,66479.0
2022-10-19 12:30:00,67.07,67.16,66.78,66.84,94593.0,61.638,61.7207,61.3715,61.4267,94593.0
2022-10-19 13:00:00,66.82,66.9,66.56,66.73,153920.0,61.4083,61.4818,61.1693,61.3256,153920.0
2022-10-19 13:30:00,66.73,66.9,66.7,66.89,114880.0,61.3256,61.4818,61.298,61.4726,114880.0
2022-10-19 14:00:00,66.88,67.14,66.88,67.09,97231.0,61.4634,61.7024,61.4634,61.6564,97231.0
2022-10-19 14:30:00,67.08,67.15,67.02,67.09,90079.0,61.6472,61.7115,61.5921,61.6564,90079.0
2022-10-19 15:00:00,67.09,67.47,67.07,67.22,117829.0,61.6564,62.0056,61.638,61.7759,117829.0
2022-10-19 15:30:00,67.21,67.36,67.08,67.34,419384.0,61.7667,61.9045,61.6472,61.8862,419384.0
2022-10-20 09:30:00,67.02,67.4,66.71,66.94,369340.0,61.5921,61.9413,61.3072,61.5186,369340.0
2022-10-20 10:00:00,66.98,67.52,66.94,67.33,220873.0,61.5553,62.0516,61.5186,61.877,220873.0
2022-10-20 10:30:00,67.35,67.44,66.97,67.19,157857.0,61.8954,61.9781,61.5461,61.7483,157857.0
2022-10-20 11:00:00,67.19,67.21,66.8,66.84,77378.0,61.7483,61.7667,61.3899,61.4267,77378.0
2022-10-20 11:30:00,66.84,67.01,66.77,66.77,65477.0,61.4267,61.5829,61.3623,61.3623,65477.0
2022-10-20 12:00:00,66.77,66.81,66.31,66.34,115405.0,61.3623,61.3991,60.9396,60.9672,115405.0
2022-10-20 12:30:00,66.34,66.47,66.21,66.47,131136.0,60.9672,61.0866,60.8477,61.0866,131136.0
2022-10-20 13:00:00,66.47,66.53,66.12,66.24,127761.0,61.0866,61.1418,60.765,60.8753,127761.0
2022-10-20 13:30:00,66.24,66.27,65.95,66.16,180483.0,60.8753,60.9028,60.6087,60.8017,180483.0
2022-10-20 14:00:00,66.15,66.19,65.68,65.69,129018.0,60.7925,60.8293,60.3606,60.3698,129018.0
2022-10-20 14:30:00,65.69,66.18,65.68,66.09,129487.0,60.3698,60.8201,60.3606,60.7374,129487.0
2022-10-20 15:00:00,66.1,66.28,65.82,65.91,181334.0,60.7466,60.912,60.4893,60.572,181334.0
2022-10-20 15:30:00,65.9,66.29,65.81,66.0,788484.0,60.5628,60.9212,60.4801,60.6547,788484.0
2022-10-21 09:30:00,66.3,67.48,66.01,67.46,379964.0,60.9304,62.0148,60.6639,61.9964,379964.0
2022-10-21 10:00:00,67.46,67.66,66.82,66.86,214881.0,61.9964,62.1802,61.4083,61.445,214881.0
2022-10-21 10:30:00,66.87,67.1,66.63,66.87,228530.0,61.4542,61.6656,61.2337,61.4542,228530.0
2022-10-21 11:00:00,66.87,67.25,66.67,67.17,144781.0,61.4542,61.8035,61.2704,61.7299,144781.0
2022-10-21 11:30:00,67.2,67.68,67.18,67.67,131594.0,61.7575,62.1986,61.7391,62.1894,131594.0
2022-10-21 12:00:00,67.7,67.93,67.48,67.49,157716.0,62.217,62.4284,62.0148,62.024,157716.0
2022-10-21 12:30:00,67.5,67.92,67.44,67.82,153275.0,62.0332,62.4192,61.9781,62.3273,153275.0
2022-10-21 13:00:00,67.81,67.95,67.55,67.64,256575.0,62.3181,62.4468,62.0792,62.1619,256575.0
2022-10-21 13:30:00,67.63,67.88,67.52,67.72,295803.0,62.1527,62.3824,62.0516,62.2354,295803.0
2022-10-21 14:00:00,67.74,67.93,67.65,67.78,169609.0,62.2538,62.4284,62.1711,62.2905,169609.0
2022-10-21 14:30:00,67.79,67.88,67.63,67.81,122908.0,62.2997,62.3824,62.1527,62.3181,122908.0
2022-10-21 15:00:00,67.81,68.02,67.8,68.0,202383.0,62.3181,62.5111,62.3089,62.4927,202383.0
2022-10-21 15:30:00,68.0,68.18,67.97,68.06,835585.0,62.4927,62.6581,62.4651,62.5478,835585.0
2022-10-24 09:30:00,68.18,69.6,68.1,69.55,356085.0,62.6581,63.9631,62.5846,63.9172,356085.0
2022-10-24 10:00:00,69.55,69.57,68.78,69.2,253955.0,63.9172,63.9356,63.2095,63.5955,253955.0
2022-10-24 10:30:00,69.18,69.35,68.83,69.19,246387.0,63.5771,63.7334,63.2555,63.5863,246387.0
2022-10-24 11:00:00,69.18,69.26,68.84,68.88,297298.0,63.5771,63.6507,63.2647,63.3014,297298.0
2022-10-24 11:30:00,68.88,69.35,68.83,69.3,277536.0,63.3014,63.7334,63.2555,63.6874,277536.0
2022-10-24 12:00:00,69.27,69.37,69.1,69.15,119758.0,63.6599,63.7518,63.5036,63.5496,119758.0
2022-10-24 12:30:00,69.15,69.19,68.95,69.01,136613.0,63.5496,63.5863,63.3658,63.4209,136613.0
2022-10-24 13:00:00,69.01,69.17,68.97,69.13,103849.0,63.4209,63.568,63.3841,63.5312,103849.0
2022-10-24 13:30:00,69.14,69.26,69.06,69.26,111353.0,63.5404,63.6507,63.4669,63.6507,111353.0
2022-10-24 14:00:00,69.27,69.4,69.23,69.32,150452.0,63.6599,63.7793,63.6231,63.7058,150452.0
2022-10-24 14:30:00,69.33,69.75,69.32,69.7,191653.0,63.715,64.101,63.7058,64.055,191653.0
2022-10-24 15:00:00,69.7,69.74,69.52,69.67,197269.0,64.055,64.0918,63.8896,64.0275,197269.0
2022-10-24 15:30:00,69.67,69.69,69.28,69.46,1254207.0,64.0275,64.0458,63.669,63.8345,1254207.0
2022-10-25 09:30:00,68.78,69.58,68.65,69.47,158342.0,63.2095,63.9447,63.0901,63.8437,158342.0
2022-10-25 10:00:00,69.49,69.77,69.13,69.77,246338.0,63.862,64.1194,63.5312,64.1194,246338.0
2022-10-25 10:30:00,69.77,69.91,69.42,69.76,240753.0,64.1194,64.248,63.7977,64.1102,240753.0
2022-10-25 11:00:00,69.77,70.13,69.76,70.06,264747.0,64.1194,64.4502,64.1102,64.3859,264747.0
2022-10-25 11:30:00,70.06,70.32,70.03,70.21,176752.0,64.3859,64.6248,64.3583,64.5237,176752.0
2022-10-25 12:00:00,70.22,70.49,70.2,70.41,139899.0,64.5329,64.781,64.5145,64.7075,139899.0
2022-10-25 12:30:00,70.41,70.6,70.4,70.46,166674.0,64.7075,64.8821,64.6983,64.7535,166674.0
2022-10-25 13:00:00,70.46,70.55,70.3,70.37,136183.0,64.7535,64.8362,64.6064,64.6708,136183.0
2022-10-25 13:30:00,70.38,70.44,70.24,70.42,208312.0,64.68,64.7351,64.5513,64.7167,208312.0
2022-10-25 14:00:00,70.41,70.6,70.34,70.52,192385.0,64.7075,64.8821,64.6432,64.8086,192385.0
2022-10-25 14:30:00,70.51,70.67,70.46,70.55,191457.0,64.7994,64.9465,64.7535,64.8362,191457.0
2022-10-25 15:00:00,70.55,70.93,70.54,70.92,312408.0,64.8362,65.1854,64.827,65.1762,312408.0
2022-10-25 15:30:00,70.92,71.05,70.82,70.93,1227229.0,65.1762,65.2957,65.0843,65.1854,1227229.0
2022-10-26 09:30:00,71.0,71.65,71.0,71.32,245602.0,65.2497,65.8471,65.2497,65.5438,245602.0
2022-10-26 10:00:00,71.34,71.72,71.25,71.7,126489.0,65.5622,65.9114,65.4795,65.893,126489.0
2022-10-26 10:30:00,71.7,71.73,71.33,71.51,151554.0,65.893,65.9206,65.553,65.7184,151554.0
2022-10-26 11:00:00,71.51,71.72,71.46,71.49,128426.0,65.7184,65.9114,65.6725,65.7001,128426.0
2022-10-26 11:30:00,71.49,71.59,71.3,71.41,135547.0,65.7001,65.792,65.5254,65.6265,135547.0
2022-10-26 12:00:00,71.42,71.48,71.25,71.29,57939.0,65.6357,65.6909,65.4795,65.5163,57939.0
2022-10-26 12:30:00,71.28,71.36,70.85,70.95,233864.0,65.5071,65.5806,65.1119,65.2038,233864.0
2022-10-26 13:00:00,70.94,71.02,70.88,70.92,101722.0,65.1946,65.2681,65.1395,65.1762,101722.0
2022-10-26 13:30:00,70.93,70.95,70.75,70.91,91422.0,65.1854,65.2038,65.02,65.167,91422.0
2022-10-26 14:00:00,70.91,71.05,70.8,70.81,87807.0,65.167,65.2957,65.0659,65.0751,87807.0
2022-10-26 14:30:00,70.81,70.91,70.75,70.86,75921.0,65.0751,65.167,65.02,65.1211,75921.0
2022-10-26 15:00:00,70.83,70.92,70.68,70.82,216008.0,65.0935,65.1762,64.9557,65.0843,216008.0
2022-10-26 15:30:00,70.83,70.93,70.79,70.84,351133.0,65.0935,65.1854,65.0567,65.1027,351133.0
2022-10-27 09:30:00,71.35,72.03,71.35,71.66,225997.0,65.5714,66.1963,65.5714,65.8563,225997.0
2022-10-27 10:00:00,71.63,72.09,71.55,71.98,138046.0,65.8287,66.2515,65.7552,66.1504,138046.0
2022-10-27 10:30:00,71.99,72.06,71.69,71.69,104175.0,66.1596,66.2239,65.8839,65.8839,104175.0
2022-10-27 11:00:00,71.69,71.83,71.54,71.7,54020.0,65.8839,66.0125,65.746,65.893,54020.0
2022-10-27 11:30:00,71.69,71.81,71.47,71.71,88837.0,65.8839,65.9941,65.6817,65.9022,88837.0
2022-10-27 12:00:00,71.67,71.93,71.52,71.52,68707.0,65.8655,66.1044,65.7276,65.7276,68707.0
2022-10-27 12:30:00,71.51,71.8,71.45,71.79,80710.0,65.7184,65.9849,65.6633,65.9758,80710.0
2022-10-27 13:00:00,71.81,71.94,71.72,71.78,67314.0,65.9941,66.1136,65.9114,65.9666,67314.0
2022-10-27 13:30:00,71.78,71.78,71.62,71.63,83896.0,65.9666,65.9666,65.8195,65.8287,83896.0
2022-10-27 14:00:00,71.63,71.68,71.52,71.62,84191.0,65.8287,65.8747,65.7276,65.8195,84191.0
2022-10-27 14:30:00,71.62,71.69,71.44,71.5,101993.0,65.8195,65.8839,65.6541,65.7092,101993.0
2022-10-27 15:00:00,71.5,71.61,71.21,71.25,154408.0,65.7092,65.8103,65.4427,65.4795,154408.0
2022-10-27 15:30:00,71.23,71.37,71.04,71.22,624267.0,65.4611,65.5898,65.2865,65.4519,624267.0
2022-10-28 09:30:00,71.62,72.51,71.49,72.31,156432.0,65.8195,66.6374,65.7001,66.4536,156432.0
2022-10-28 10:00:00,72.33,72.57,71.9,72.5,97579.0,66.472,66.6926,66.0768,66.6283,97579.0
2022-10-28 10:30:00,72.5,72.82,72.48,72.65,176285.0,66.6283,66.9223,66.6099,66.7661,176285.0
2022-10-28 11:00:00,72.66,72.76,72.58,72.72,87554.0,66.7753,66.8672,66.7018,66.8304,87554.0
2022-10-28 11:30:00,72.72,73.02,72.67,72.91,141730.0,66.8304,67.1061,66.7845,67.005,141730.0
2022-10-28 12:00:00,72.91,73.02,72.71,72.97,182399.0,67.005,67.1061,66.8212,67.0602,182399.0
2022-10-28 12:30:00,72.97,73.02,72.8,72.91,78999.0,67.0602,67.1061,66.904,67.005,78999.0
2022-10-28 13:00:00,72.92,73.03,72.87,72.88,86555.0,67.0142,67.1153,66.9683,66.9775,86555.0
2022-10-28 13:30:00,72.88,73.09,72.88,72.98,117345.0,66.9775,67.1705,66.9775,67.0694,117345.0
2022-10-28 14:00:00,72.97,73.05,72.82,72.83,79308.0,67.0602,67.1337,66.9223,66.9315,79308.0
2022-10-28 14:30:00,72.84,72.99,72.84,72.95,114388.0,66.9407,67.0786,66.9407,67.0418,114388.0
2022-10-28 15:00:00,72.96,73.05,72.89,72.99,474823.0,67.051,67.1337,66.9867,67.0786,474823.0
2022-10-28 15:30:00,72.99,73.21,72.96,73.16,716781.0,67.0786,67.2808,67.051,67.2348,716781.0
2022-10-31 09:30:00,72.83,73.24,72.78,72.92,248370.0,66.9315,67.3083,66.8856,67.0142,248370.0
2022-10-31 10:00:00,72.92,73.53,72.89,73.39,200937.0,67.0142,67.5748,66.9867,67.4462,200937.0
2022-10-31 10:30:00,73.4,73.55,73.34,73.46,171161.0,67.4554,67.5932,67.4002,67.5105,171161.0
2022-10-31 11:00:00,73.45,73.55,73.34,73.45,84379.0,67.5013,67.5932,67.4002,67.5013,84379.0
2022-10-31 11:30:00,73.44,73.57,73.22,73.36,132935.0,67.4921,67.6116,67.2899,67.4186,132935.0
2022-10-31 12:00:00,73.38,73.47,73.26,73.32,72117.0,67.437,67.5197,67.3267,67.3818,72117.0
2022-10-31 12:30:00,73.31,73.32,73.13,73.3,111600.0,67.3727,67.3818,67.2072,67.3635,111600.0
2022-10-31 13:00:00,73.3,73.46,73.21,73.43,91493.0,67.3635,67.5105,67.2808,67.4829,91493.0
2022-10-31 13:30:00,73.43,73.48,73.34,73.44,118790.0,67.4829,67.5289,67.4002,67.4921,118790.0
2022-10-31 14:00:00,73.44,73.46,73.26,73.35,155313.0,67.4921,67.5105,67.3267,67.4094,155313.0
2022-10-31 14:30:00,73.34,73.57,73.33,73.47,198012.0,67.4002,67.6116,67.391,67.5197,198012.0
2022-10-31 15:00:00,73.47,73.47,73.29,73.44,245105.0,67.5197,67.5197,67.3543,67.4921,245105.0
2022-10-31 15:30:00,73.43,73.55,73.14,73.2,607602.0,67.4829,67.5932,67.2164,67.2716,607602.0
2022-11-01 09:30:00,73.67,74.33,73.58,74.23,245553.0,67.7035,68.31,67.6208,68.2181,245553.0
2022-11-01 10:00:00,74.27,74.31,73.77,73.9,195099.0,68.2549,68.2917,67.7954,67.9149,195099.0
2022-11-01 10:30:00,73.9,74.02,73.63,73.66,191045.0,67.9149,68.0252,67.6667,67.6943,191045.0
2022-11-01 11:00:00,73.67,73.76,73.52,73.68,98075.0,67.7035,67.7862,67.5656,67.7127,98075.0
2022-11-01 11:30:00,73.69,73.85,73.55,73.84,115048.0,67.7219,67.8689,67.5932,67.8597,115048.0
2022-11-01 12:00:00,73.84,74.16,73.83,74.01,106156.0,67.8597,68.1538,67.8505,68.016,106156.0
2022-11-01 12:30:00,74.0,74.12,73.9,74.09,81881.0,68.0068,68.1171,67.9149,68.0895,81881.0
2022-11-01 13:00:00,74.09,74.26,74.0,74.11,128693.0,68.0895,68.2457,68.0068,68.1079,128693.0
2022-11-01 13:30:00,74.12,74.16,74.03,74.13,93585.0,68.1171,68.1538,68.0343,68.1262,93585.0
2022-11-01 14:00:00,74.14,74.15,73.81,73.89,180426.0,68.1354,68.1446,67.8322,67.9057,180426.0
2022-11-01 14:30:00,73.88,74.06,73.74,73.98,115561.0,67.8965,68.0619,67.7678,67.9884,115561.0
2022-11-01 15:00:00,73.98,74.13,73.95,74.05,153622.0,67.9884,68.1262,67.9608,68.0527,153622.0
2022-11-01 15:30:00,74.05,74.11,73.93,73.93,698713.0,68.0527,68.1079,67.9424,67.9424,698713.0
2022-11-02 09:30:00,73.91,74.8,73.58,74.62,243758.0,67.9241,68.742,67.6208,68.5766,243758.0
2022-11-02 10:00:00,74.61,74.71,74.31,74.34,175910.0,68.5674,68.6593,68.2917,68.3192,175910.0
2022-11-02 10:30:00,74.33,74.39,74.22,74.26,122914.0,68.31,68.3652,68.209,68.2457,122914.0
2022-11-02 11:00:00,74.26,74.5,74.26,74.31,94206.0,68.2457,68.4663,68.2457,68.2917,94206.0
2022-11-02 11:30:00,74.31,74.62,74.29,74.38,151084.0,68.2917,68.5766,68.2733,68.356,151084.0
2022-11-02 12:00:00,74.37,74.37,74.11,74.12,134519.0,68.3468,68.3468,68.1079,68.1171,134519.0
2022-11-02 12:30:00,74.1,74.23,73.97,74.23,108893.0,68.0987,68.2181,67.9792,68.2181,108893.0
2022-11-02 13:00:00,74.23,74.31,74.06,74.17,98557.0,68.2181,68.2917,68.0619,68.163,98557.0
2022-11-02 13:30:00,74.16,74.57,74.08,74.4,91939.0,68.1538,68.5306,68.0803,68.3744,91939.0
2022-11-02 14:00:00,74.42,75.46,74.18,75.41,258382.0,68.3928,69.3485,68.1722,69.3026,258382.0
2022-11-02 14:30:00,75.45,75.52,73.86,74.24,308240.0,69.3393,69.4037,67.8781,68.2273,308240.0
2022-11-02 15:00:00,74.23,74.81,73.62,73.84,313735.0,68.2181,68.7512,67.6575,67.8597,313735.0
2022-11-02 15:30:00,73.83,73.92,73.45,73.58,693474.0,67.8505,67.9333,67.5013,67.6208,693474.0
2022-11-03 09:30:00,72.66,72.95,71.45,71.86,548078.0,66.7753,67.0418,65.6633,66.0401,548078.0
2022-11-03 10:00:00,71.94,72.85,71.66,72.78,313084.0,66.1136,66.9499,65.8563,66.8856,313084.0
2022-11-03 10:30:00,72.8,72.93,72.32,72.92,139411.0,66.904,67.0234,66.4628,67.0142,139411.0
2022-11-03 11:00:00,72.92,73.0,72.61,72.9,105924.0,67.0142,67.0878,66.7293,66.9959,105924.0
2022-11-03 11:30:00,72.9,73.13,72.71,73.03,89633.0,66.9959,67.2072,66.8212,67.1153,89633.0
2022-11-03 12:00:00,73.03,73.6,73.02,73.48,175009.0,67.1153,67.6392,67.1061,67.5289,175009.0
2022-11-03 12:30:00,73.48,73.52,73.21,73.48,75406.0,67.5289,67.5656,67.2808,67.5289,75406.0
2022-11-03 13:00:00,73.47,73.65,73.28,73.45,71791.0,67.5197,67.6851,67.3451,67.5013,71791.0
2022-11-03 13:30:00,73.44,73.7,73.4,73.55,89062.0,67.4921,67.7311,67.4554,67.5932,89062.0
2022-11-03 14:00:00,73.56,73.74,73.49,73.74,111468.0,67.6024,67.7678,67.5381,67.7678,111468.0
2022-11-03 14:30:00,73.75,73.77,73.45,73.57,105228.0,67.777,67.7954,67.5013,67.6116,105228.0
2022-11-03 15:00:00,73.56,73.59,73.23,73.33,200600.0,67.6024,67.63,67.2991,67.391,200600.0
2022-11-03 15:30:00,73.33,73.52,73.06,73.12,652764.0,67.391,67.5656,67.1429,67.198,652764.0
2022-11-04 09:30:00,74.13,74.47,73.1,73.69,256709.0,68.1262,68.4387,67.1797,67.7219,256709.0
2022-11-04 10:00:00,73.7,74.33,73.58,74.28,165560.0,67.7311,68.31,67.6208,68.2641,165560.0
2022-11-04 10:30:00,74.31,74.42,73.99,74.09,118772.0,68.2917,68.3928,67.9976,68.0895,118772.0
2022-11-04 11:00:00,74.13,74.31,73.56,73.56,122572.0,68.1262,68.2917,67.6024,67.6024,122572.0
2022-11-04 11:30:00,73.55,73.75,73.17,73.2,78998.0,67.5932,67.777,67.244,67.2716,78998.0
2022-11-04 12:00:00,73.21,73.63,73.09,73.59,83100.0,67.2808,67.6667,67.1705,67.63,83100.0
2022-11-04 12:30:00,73.59,73.69,73.38,73.64,91988.0,67.63,67.7219,67.437,67.6759,91988.0
2022-11-04 13:00:00,73.63,73.78,73.42,73.59,87619.0,67.6667,67.8046,67.4737,67.63,87619.0
2022-11-04 13:30:00,73.58,73.66,73.41,73.43,92849.0,67.6208,67.6943,67.4646,67.4829,92849.0
2022-11-04 14:00:00,73.45,73.72,73.29,73.68,63107.0,67.5013,67.7494,67.3543,67.7127,63107.0
2022-11-04 14:30:00,73.69,73.97,73.62,73.91,52134.0,67.7219,67.9792,67.6575,67.9241,52134.0
2022-11-04 15:00:00,73.91,73.96,73.72,73.81,176334.0,67.9241,67.97,67.7494,67.8322,176334.0
2022-11-04 15:30:00,73.82,74.29,73.75,74.15,653573.0,67.8413,68.2733,67.777,68.1446,653573.0
2022-11-07 09:30:00,74.1,74.35,73.3,73.33,417879.0,68.5592,68.7905,67.8191,67.8468,417879.0
2022-11-07 10:00:00,73.35,73.78,73.26,73.58,164863.0,67.8653,68.2632,67.782,68.0781,164863.0
2022-11-07 10:30:00,73.59,73.69,73.42,73.45,150055.0,68.0874,68.1799,67.9301,67.9578,150055.0
2022-11-07 11:00:00,73.45,73.56,73.36,73.53,128713.0,67.9578,68.0596,67.8746,68.0319,128713.0
2022-11-07 11:30:00,73.55,73.67,73.45,73.52,87974.0,68.0504,68.1614,67.9578,68.0226,87974.0
2022-11-07 12:00:00,73.53,73.82,73.44,73.81,92955.0,68.0319,68.3002,67.9486,68.2909,92955.0
2022-11-07 12:30:00,73.81,73.86,73.54,73.6,129766.0,68.2909,68.3372,68.0411,68.0966,129766.0
2022-11-07 13:00:00,73.61,73.8,73.6,73.75,106669.0,68.1059,68.2817,68.0966,68.2354,106669.0
2022-11-07 13:30:00,73.77,73.81,73.61,73.76,119127.0,68.2539,68.2909,68.1059,68.2447,119127.0
2022-11-07 14:00:00,73.76,73.96,73.71,73.94,89785.0,68.2447,68.4297,68.1984,68.4112,89785.0
2022-11-07 14:30:00,73.95,74.16,73.92,74.09,154270.0,68.4205,68.6147,68.3927,68.55,154270.0
2022-11-07 15:00:00,74.1,74.31,74.09,74.28,158807.0,68.5592,68.7535,68.55,68.7258,158807.0
2022-11-07 15:30:00,74.27,74.35,73.75,73.98,1023028.0,68.7165,68.7905,68.2354,68.4482,1023028.0
2022-11-08 09:30:00,73.71,73.74,72.86,73.31,225287.0,68.1984,68.2262,67.412,67.8283,225287.0
2022-11-08 10:00:00,73.31,73.75,73.29,73.57,163145.0,67.8283,68.2354,67.8098,68.0689,163145.0
2022-11-08 10:30:00,73.58,73.94,73.56,73.93,146425.0,68.0781,68.4112,68.0596,68.4019,146425.0
2022-11-08 11:00:00,73.94,73.96,73.72,73.73,98515.0,68.4112,68.4297,68.2076,68.2169,98515.0
2022-11-08 11:30:00,73.72,73.88,73.72,73.85,123421.0,68.2076,68.3557,68.2076,68.3279,123421.0
2022-11-08 12:00:00,73.86,73.87,73.55,73.56,120238.0,68.3372,68.3464,68.0504,68.0596,120238.0
2022-11-08 12:30:00,73.56,73.7,73.48,73.64,129790.0,68.0596,68.1891,67.9856,68.1336,129790.0
2022-11-08 13:00:00,73.64,73.71,73.22,73.25,151527.0,68.1336,68.1984,67.745,67.7728,151527.0
2022-11-08 13:30:00,73.23,73.49,73.08,73.15,161450.0,67.7543,67.9948,67.6155,67.6803,161450.0
2022-11-08 14:00:00,73.14,73.23,72.76,72.78,96660.0,67.671,67.7543,67.3194,67.3379,96660.0
2022-11-08 14:30:00,72.79,73.51,72.71,73.39,130009.0,67.3472,68.0134,67.2732,67.9023,130009.0
2022-11-08 15:00:00,73.39,73.59,73.35,73.53,246226.0,67.9023,68.0874,67.8653,68.0319,246226.0
2022-11-08 15:30:00,73.53,73.7,73.32,73.42,568771.0,68.0319,68.1891,67.8376,67.9301,568771.0
2022-11-09 09:30:00,73.03,73.29,72.9,73.14,158638.0,67.5692,67.8098,67.449,67.671,158638.0
2022-11-09 10:00:00,73.15,73.62,73.08,73.28,107873.0,67.6803,68.1151,67.6155,67.8005,107873.0
2022-11-09 10:30:00,73.31,73.44,72.98,73.04,211482.0,67.8283,67.9486,67.523,67.5785,211482.0
2022-11-09 11:00:00,73.05,73.44,73.04,73.39,120855.0,67.5877,67.9486,67.5785,67.9023,120855.0
2022-11-09 11:30:00,73.39,73.72,73.33,73.44,92200.0,67.9023,68.2076,67.8468,67.9486,92200.0
2022-11-09 12:00:00,73.44,73.45,73.04,73.06,145618.0,67.9486,67.9578,67.5785,67.597,145618.0
2022-11-09 12:30:00,73.04,73.34,73.02,73.31,88933.0,67.5785,67.8561,67.56,67.8283,88933.0
2022-11-09 13:00:00,73.31,73.35,73.16,73.17,113654.0,67.8283,67.8653,67.6895,67.6988,113654.0
2022-11-09 13:30:00,73.17,73.17,72.85,72.98,115086.0,67.6988,67.6988,67.4027,67.523,115086.0
2022-11-09 14:00:00,72.99,73.06,72.86,72.9,145905.0,67.5322,67.597,67.412,67.449,145905.0
2022-11-09 14:30:00,72.89,72.9,72.58,72.68,132348.0,67.4397,67.449,67.1529,67.2454,132348.0
2022-11-09 15:00:00,72.66,72.87,72.61,72.66,143481.0,67.2269,67.4212,67.1806,67.2269,143481.0
2022-11-09 15:30:00,72.65,72.86,72.48,72.75,675982.0,67.2177,67.412,67.0604,67.3102,675982.0
2022-11-10 09:30:00,74.59,74.94,74.32,74.88,325606.0,69.0126,69.3364,68.7628,69.2809,325606.0
2022-11-10 10:00:00,74.9,74.99,74.6,74.96,189782.0,69.2994,69.3827,69.0218,69.3549,189782.0
2022-11-10 10:30:00,74.99,75.45,74.88,75.38,179654.0,69.3827,69.8083,69.2809,69.7435,179654.0
2022-11-10 11:00:00,75.39,75.42,75.22,75.38,135568.0,69.7528,69.7805,69.5955,69.7435,135568.0
2022-11-10 11:30:00,75.39,75.57,75.25,75.3,116923.0,69.7528,69.9193,69.6232,69.6695,116923.0
2022-11-10 12:00:00,75.3,75.31,75.08,75.1,113515.0,69.6695,69.6788,69.466,69.4845,113515.0
2022-11-10 12:30:00,75.08,75.09,74.83,74.92,112835.0,69.466,69.4752,69.2346,69.3179,112835.0
2022-11-10 13:00:00,74.92,75.13,74.89,75.08,87252.0,69.3179,69.5122,69.2902,69.466,87252.0
2022-11-10 13:30:00,75.1,75.12,74.98,75.03,123734.0,69.4845,69.503,69.3734,69.4197,123734.0
2022-11-10 14:00:00,75.04,75.11,74.75,74.87,166398.0,69.4289,69.4937,69.1606,69.2717,166398.0
2022-11-10 14:30:00,74.86,74.87,74.67,74.8,186426.0,69.2624,69.2717,69.0866,69.2069,186426.0
2022-11-10 15:00:00,74.8,74.93,74.75,74.8,287690.0,69.2069,69.3272,69.1606,69.2069,287690.0
2022-11-10 15:30:00,74.81,74.92,74.63,74.72,1102403.0,69.2161,69.3179,69.0496,69.1329,1102403.0
2022-11-11 09:30:00,75.12,75.52,74.78,75.27,223467.0,69.503,69.8731,69.1884,69.6417,223467.0
2022-11-11 10:00:00,75.27,75.63,75.06,75.36,148535.0,69.6417,69.9748,69.4475,69.725,148535.0
2022-11-11 10:30:00,75.36,75.43,74.69,74.77,419737.0,69.725,69.7898,69.1051,69.1791,419737.0
2022-11-11 11:00:00,74.77,74.92,74.26,74.48,286225.0,69.1791,69.3179,68.7073,68.9108,286225.0
2022-11-11 11:30:00,74.5,74.79,74.47,74.6,113724.0,68.9293,69.1976,68.9016,69.0218,113724.0
2022-11-11 12:00:00,74.59,74.6,74.4,74.48,125005.0,69.0126,69.0218,68.8368,68.9108,125005.0
2022-11-11 12:30:00,74.48,74.52,74.2,74.42,118143.0,68.9108,68.9478,68.6518,68.8553,118143.0
2022-11-11 13:00:00,74.4,74.68,74.4,74.68,245619.0,68.8368,69.0959,68.8368,69.0959,245619.0
2022-11-11 13:30:00,74.68,74.72,74.49,74.7,117094.0,69.0959,69.1329,68.9201,69.1144,117094.0
2022-11-11 14:00:00,74.71,74.97,74.69,74.94,161247.0,69.1236,69.3642,69.1051,69.3364,161247.0
2022-11-11 14:30:00,74.94,74.97,74.78,74.82,160836.0,69.3364,69.3642,69.1884,69.2254,160836.0
2022-11-11 15:00:00,74.82,74.86,74.47,74.77,235299.0,69.2254,69.2624,68.9016,69.1791,235299.0
2022-11-11 15:30:00,74.76,74.88,74.4,74.52,874108.0,69.1699,69.2809,68.8368,68.9478,874108.0
2022-11-14 09:30:00,74.21,74.65,74.12,74.62,186573.0,68.661,69.0681,68.5777,69.0404,186573.0
2022-11-14 10:00:00,74.61,74.82,74.46,74.68,144237.0,69.0311,69.2254,68.8923,69.0959,144237.0
2022-11-14 10:30:00,74.67,74.69,74.35,74.39,196779.0,69.0866,69.1051,68.7905,68.8275,196779.0
2022-11-14 11:00:00,74.39,74.44,74.14,74.2,93337.0,68.8275,68.8738,68.5962,68.6518,93337.0
2022-11-14 11:30:00,74.19,74.35,74.05,74.15,132423.0,68.6425,68.7905,68.513,68.6055,132423.0
2022-11-14 12:00:00,74.15,74.4,74.15,74.38,63732.0,68.6055,68.8368,68.6055,68.8183,63732.0
2022-11-14 12:30:00,74.39,74.46,74.29,74.34,67681.0,68.8275,68.8923,68.735,68.7813,67681.0
2022-11-14 13:00:00,74.34,74.65,74.32,74.6,87345.0,68.7813,69.0681,68.7628,69.0218,87345.0
2022-11-14 13:30:00,74.59,74.6,74.46,74.59,86226.0,69.0126,69.0218,68.8923,69.0126,86226.0
2022-11-14 14:00:00,74.59,74.59,74.28,74.34,128423.0,69.0126,69.0126,68.7258,68.7813,128423.0
2022-11-14 14:30:00,74.33,74.43,74.13,74.17,111837.0,68.772,68.8646,68.587,68.624,111837.0
2022-11-14 15:00:00,74.17,74.23,73.91,74.05,156254.0,68.624,68.6795,68.3834,68.513,156254.0
2022-11-14 15:30:00,74.05,74.12,73.75,73.8,602183.0,68.513,68.5777,68.2354,68.2817,602183.0
2022-11-15 09:30:00,74.64,74.88,74.48,74.78,181245.0,69.0589,69.2809,68.9108,69.1884,181245.0
2022-11-15 10:00:00,74.81,74.88,74.36,74.68,177542.0,69.2161,69.2809,68.7998,69.0959,177542.0
2022-11-15 10:30:00,74.67,74.82,74.51,74.6,133794.0,69.0866,69.2254,68.9386,69.0218,133794.0
2022-11-15 11:00:00,74.6,74.61,74.37,74.43,130528.0,69.0218,69.0311,68.809,68.8646,130528.0
2022-11-15 11:30:00,74.46,74.62,74.43,74.56,94449.0,68.8923,69.0404,68.8646,68.9848,94449.0
2022-11-15 12:00:00,74.58,74.6,74.39,74.42,83404.0,69.0033,69.0218,68.8275,68.8553,83404.0
2022-11-15 12:30:00,74.42,74.57,74.31,74.5,109237.0,68.8553,68.9941,68.7535,68.9293,109237.0
2022-11-15 13:00:00,74.5,74.6,73.96,73.98,159967.0,68.9293,69.0218,68.4297,68.4482,159967.0
2022-11-15 13:30:00,73.96,74.17,73.66,74.07,216715.0,68.4297,68.624,68.1521,68.5315,216715.0
2022-11-15 14:00:00,74.07,74.56,73.91,74.52,178461.0,68.5315,68.9848,68.3834,68.9478,178461.0
2022-11-15 14:30:00,74.56,74.59,74.32,74.46,100485.0,68.9848,69.0126,68.7628,68.8923,100485.0
2022-11-15 15:00:00,74.46,74.59,74.4,74.44,119435.0,68.8923,69.0126,68.8368,68.8738,119435.0
2022-11-15 15:30:00,74.44,74.49,74.19,74.3,571672.0,68.8738,68.9201,68.6425,68.7443,571672.0
2022-11-16 09:30:00,74.4,74.69,74.19,74.51,192971.0,68.8368,69.1051,68.6425,68.9386,192971.0
2022-11-16 10:00:00,74.48,74.82,74.35,74.49,130183.0,68.9108,69.2254,68.7905,68.9201,130183.0
2022-11-16 10:30:00,74.5,74.56,74.21,74.33,208834.0,68.9293,68.9848,68.661,68.772,208834.0
2022-11-16 11:00:00,74.29,74.37,74.15,74.37,119812.0,68.735,68.809,68.6055,68.809,119812.0
2022-11-16 11:30:00,74.37,74.49,74.19,74.45,124671.0,68.809,68.9201,68.6425,68.8831,124671.0
2022-11-16 12:00:00,74.44,74.49,74.19,74.3,114452.0,68.8738,68.9201,68.6425,68.7443,114452.0
2022-11-16 12:30:00,74.3,74.65,74.28,74.52,104019.0,68.7443,69.0681,68.7258,68.9478,104019.0
2022-11-16 13:00:00,74.5,74.56,74.36,74.44,84288.0,68.9293,68.9848,68.7998,68.8738,84288.0
2022-11-16 13:30:00,74.45,74.48,74.34,74.37,96629.0,68.8831,68.9108,68.7813,68.809,96629.0
2022-11-16 14:00:00,74.37,74.51,74.32,74.43,110537.0,68.809,68.9386,68.7628,68.8646,110537.0
2022-11-16 14:30:00,74.44,74.54,74.33,74.43,97199.0,68.8738,68.9663,68.772,68.8646,97199.0
2022-11-16 15:00:00,74.43,74.47,74.19,74.42,156614.0,68.8646,68.9016,68.6425,68.8553,156614.0
2022-11-16 15:30:00,74.42,74.51,74.34,74.37,625966.0,68.8553,68.9386,68.7813,68.809,625966.0
2022-11-17 09:30:00,73.75,74.3,73.55,74.04,140502.0,68.2354,68.7443,68.0504,68.5037,140502.0
2022-11-17 10:00:00,74.03,74.2,73.96,74.2,126990.0,68.4945,68.6518,68.4297,68.6518,126990.0
2022-11-17 10:30:00,74.2,74.34,74.13,74.2,166697.0,68.6518,68.7813,68.587,68.6518,166697.0
2022-11-17 11:00:00,74.2,74.26,74.06,74.16,153414.0,68.6518,68.7073,68.5222,68.6147,153414.0
2022-11-17 11:30:00,74.16,74.48,74.14,74.46,98048.0,68.6147,68.9108,68.5962,68.8923,98048.0
2022-11-17 12:00:00,74.47,74.62,74.47,74.52,113664.0,68.9016,69.0404,68.9016,68.9478,113664.0
2022-11-17 12:30:00,74.52,74.71,74.46,74.64,98320.0,68.9478,69.1236,68.8923,69.0589,98320.0
2022-11-17 13:00:00,74.64,74.75,74.59,74.66,132352.0,69.0589,69.1606,69.0126,69.0774,132352.0
2022-11-17 13:30:00,74.66,74.68,74.52,74.68,92843.0,69.0774,69.0959,68.9478,69.0959,92843.0
2022-11-17 14:00:00,74.67,74.71,74.52,74.53,85008.0,69.0866,69.1236,68.9478,68.9571,85008.0
2022-11-17 14:30:00,74.53,74.74,74.49,74.7,90755.0,68.9571,69.1514,68.9201,69.1144,90755.0
2022-11-17 15:00:00,74.7,74.82,74.57,74.6,180536.0,69.1144,69.2254,68.9941,69.0218,180536.0
2022-11-17 15:30:00,74.6,75.0,74.59,74.95,710500.0,69.0218,69.3919,69.0126,69.3457,710500.0
2022-11-18 09:30:00,75.95,76.17,75.69,75.9,251047.0,70.2709,70.4745,70.0303,70.2246,251047.0
2022-11-18 10:00:00,75.91,76.07,75.8,76.07,101078.0,70.2339,70.3819,70.1321,70.3819,101078.0
2022-11-18 10:30:00,76.02,76.07,75.72,75.75,108821.0,70.3357,70.3819,70.0581,70.0859,108821.0
2022-11-18 11:00:00,75.79,75.93,75.73,75.9,132783.0,70.1229,70.2524,70.0674,70.2246,132783.0
2022-11-18 11:30:00,75.9,76.05,75.78,75.95,179315.0,70.2246,70.3634,70.1136,70.2709,179315.0
2022-11-18 12:00:00,75.95,75.97,75.52,75.63,117051.0,70.2709,70.2894,69.8731,69.9748,117051.0
2022-11-18 12:30:00,75.64,75.64,75.28,75.33,96221.0,69.9841,69.9841,69.651,69.6973,96221.0
2022-11-18 13:00:00,75.31,75.51,75.25,75.48,91487.0,69.6788,69.8638,69.6232,69.836,91487.0
2022-11-18 13:30:00,75.49,75.52,75.27,75.42,82950.0,69.8453,69.8731,69.6417,69.7805,82950.0
2022-11-18 14:00:00,75.42,75.59,75.39,75.56,120329.0,69.7805,69.9378,69.7528,69.9101,120329.0
2022-11-18 14:30:00,75.56,75.59,75.29,75.44,140011.0,69.9101,69.9378,69.6603,69.799,140011.0
2022-11-18 15:00:00,75.44,75.68,75.42,75.68,169390.0,69.799,70.0211,69.7805,70.0211,169390.0
2022-11-18 15:30:00,75.69,75.78,75.46,75.51,719432.0,70.0303,70.1136,69.8175,69.8638,719432.0
2022-11-21 09:30:00,75.36,75.8,75.36,75.64,127233.0,69.725,70.1321,69.725,69.9841,127233.0
2022-11-21 10:00:00,75.65,75.7,75.31,75.37,93678.0,69.9933,70.0396,69.6788,69.7343,93678.0
2022-11-21 10:30:00,75.36,75.4,75.09,75.2,88278.0,69.725,69.762,69.4752,69.577,88278.0
2022-11-21 11:00:00,75.2,75.48,75.09,75.31,142775.0,69.577,69.836,69.4752,69.6788,142775.0
2022-11-21 11:30:00,75.32,75.38,75.1,75.15,79558.0,69.688,69.7435,69.4845,69.5307,79558.0
2022-11-21 12:00:00,75.14,75.36,75.11,75.32,78722.0,69.5215,69.725,69.4937,69.688,78722.0
2022-11-21 12:30:00,75.31,75.65,75.31,75.65,57972.0,69.6788,69.9933,69.6788,69.9933,57972.0
2022-11-21 13:00:00,75.68,75.82,75.64,75.67,51741.0,70.0211,70.1506,69.9841,70.0118,51741.0
2022-11-21 13:30:00,75.66,75.75,75.56,75.57,56404.0,70.0026,70.0859,69.9101,69.9193,56404.0
2022-11-21 14:00:00,75.57,75.74,75.57,75.63,70021.0,69.9193,70.0766,69.9193,69.9748,70021.0
2022-11-21 14:30:00,75.63,75.76,75.62,75.74,77180.0,69.9748,70.0951,69.9656,70.0766,77180.0
2022-11-21 15:00:00,75.73,76.06,75.72,75.95,183934.0,70.0674,70.3727,70.0581,70.2709,183934.0
2022-11-21 15:30:00,75.95,76.04,75.81,75.89,680415.0,70.2709,70.3542,70.1414,70.2154,680415.0
2022-11-22 09:30:00,76.36,76.82,76.02,76.68,153833.0,70.6502,71.0758,70.3357,70.9463,153833.0
2022-11-22 10:00:00,76.67,76.76,76.6,76.66,116275.0,70.9371,71.0203,70.8723,70.9278,116275.0
2022-11-22 10:30:00,76.67,76.75,76.47,76.52,111294.0,70.9371,71.0111,70.752,70.7983,111294.0
2022-11-22 11:00:00,76.54,76.65,76.44,76.6,70066.0,70.8168,70.9186,70.7243,70.8723,70066.0
2022-11-22 11:30:00,76.61,76.63,76.53,76.58,52636.0,70.8816,70.9001,70.8075,70.8538,52636.0
2022-11-22 12:00:00,76.58,76.62,76.41,76.41,51358.0,70.8538,70.8908,70.6965,70.6965,51358.0
2022-11-22 12:30:00,76.42,76.53,76.38,76.47,63307.0,70.7058,70.8075,70.6687,70.752,63307.0
2022-11-22 13:00:00,76.47,76.73,76.47,76.69,64055.0,70.752,70.9926,70.752,70.9556,64055.0
2022-11-22 13:30:00,76.69,76.84,76.67,76.81,75866.0,70.9556,71.0944,70.9371,71.0666,75866.0
2022-11-22 14:00:00,76.81,76.88,76.74,76.84,102881.0,71.0666,71.1314,71.0018,71.0944,102881.0
2022-11-22 14:30:00,76.84,76.91,76.75,76.88,131679.0,71.0944,71.1591,71.0111,71.1314,131679.0
2022-11-22 15:00:00,76.87,76.97,76.86,76.93,122331.0,71.1221,71.2146,71.1129,71.1776,122331.0
2022-11-22 15:30:00,76.93,77.09,76.84,76.95,646181.0,71.1776,71.3257,71.0944,71.1961,646181.0
2022-11-23 09:30:00,76.72,77.1,76.71,76.79,142324.0,70.9833,71.3349,70.9741,71.0481,142324.0
2022-11-23 10:00:00,76.83,76.85,76.59,76.7,147369.0,71.0851,71.1036,70.863,70.9648,147369.0
2022-11-23 10:30:00,76.69,76.75,76.59,76.7,113640.0,70.9556,71.0111,70.863,70.9648,113640.0
2022-11-23 11:00:00,76.7,76.95,76.65,76.84,84166.0,70.9648,71.1961,70.9186,71.0944,84166.0
2022-11-23 11:30:00,76.85,76.9,76.64,76.67,68675.0,71.1036,71.1499,70.9093,70.9371,68675.0
2022-11-23 12:00:00,76.67,76.79,76.64,76.75,48767.0,70.9371,71.0481,70.9093,71.0111,48767.0
2022-11-23 12:30:00,76.75,76.87,76.69,76.74,111674.0,71.0111,71.1221,70.9556,71.0018,111674.0
2022-11-23 13:00:00,76.73,76.8,76.7,76.8,41599.0,70.9926,71.0573,70.9648,71.0573,41599.0
2022-11-23 13:30:00,76.81,76.86,76.69,76.74,56681.0,71.0666,71.1129,70.9556,71.0018,56681.0
2022-11-23 14:00:00,76.77,76.98,76.64,76.9,99069.0,71.0296,71.2239,70.9093,71.1499,99069.0
2022-11-23 14:30:00,76.9,76.9,76.67,76.84,78074.0,71.1499,71.1499,70.9371,71.0944,78074.0
2022-11-23 15:00:00,76.84,76.97,76.78,76.87,135405.0,71.0944,71.2146,71.0388,71.1221,135405.0
2022-11-23 15:30:00,76.86,76.9,76.69,76.73,370139.0,71.1129,71.1499,70.9556,70.9926,370139.0
2022-11-25 09:30:00,76.89,77.36,76.81,77.19,149678.0,71.1406,71.5755,71.0666,71.4182,149678.0
2022-11-25 10:00:00,77.2,77.2,76.93,77.02,98971.0,71.4274,71.4274,71.1776,71.2609,98971.0
2022-11-25 10:30:00,77.02,77.18,76.97,77.14,73863.0,71.2609,71.4089,71.2146,71.3719,73863.0
2022-11-25 11:00:00,77.15,77.2,77.06,77.12,67824.0,71.3812,71.4274,71.2979,71.3534,67824.0
2022-11-25 11:30:00,77.12,77.21,77.06,77.12,72285.0,71.3534,71.4367,71.2979,71.3534,72285.0
2022-11-25 12:00:00,77.11,77.24,77.07,77.23,93299.0,71.3442,71.4644,71.3072,71.4552,93299.0
2022-11-25 12:30:00,77.22,77.23,76.9,77.04,168865.0,71.4459,71.4552,71.1499,71.2794,168865.0
2022-11-28 09:30:00,76.3,76.96,76.28,76.43,121879.0,70.5947,71.2054,70.5762,70.715,121879.0
2022-11-28 10:00:00,76.41,76.71,76.4,76.71,141867.0,70.6965,70.9741,70.6873,70.9741,141867.0
2022-11-28 10:30:00,76.72,76.73,76.46,76.51,111809.0,70.9833,70.9926,70.7428,70.789,111809.0
2022-11-28 11:00:00,76.52,76.53,76.27,76.3,111419.0,70.7983,70.8075,70.567,70.5947,111419.0
2022-11-28 11:30:00,76.32,76.39,76.25,76.31,89496.0,70.6132,70.678,70.5485,70.604,89496.0
2022-11-28 12:00:00,76.31,76.34,76.11,76.25,118058.0,70.604,70.6317,70.4189,70.5485,118058.0
2022-11-28 12:30:00,76.26,76.31,76.12,76.13,80142.0,70.5577,70.604,70.4282,70.4374,80142.0
2022-11-28 13:00:00,76.13,76.16,76.02,76.03,77268.0,70.4374,70.4652,70.3357,70.3449,77268.0
2022-11-28 13:30:00,76.03,76.1,75.87,75.9,140337.0,70.3449,70.4097,70.1969,70.2246,140337.0
2022-11-28 14:00:00,75.9,75.94,75.8,75.81,188819.0,70.2246,70.2616,70.1321,70.1414,188819.0
2022-11-28 14:30:00,75.81,75.86,75.67,75.75,134052.0,70.1414,70.1876,70.0118,70.0859,134052.0
2022-11-28 15:00:00,75.74,75.75,75.54,75.62,149306.0,70.0766,70.0859,69.8916,69.9656,149306.0
2022-11-28 15:30:00,75.62,75.83,75.58,75.74,588267.0,69.9656,70.1599,69.9286,70.0766,588267.0
2022-11-29 09:30:00,75.68,76.0,75.3,75.82,236152.0,70.0211,70.3172,69.6695,70.1506,236152.0
2022-11-29 10:00:00,75.81,75.91,75.65,75.91,141032.0,70.1414,70.2339,69.9933,70.2339,141032.0
2022-11-29 10:30:00,75.92,75.99,75.78,75.87,106234.0,70.2431,70.3079,70.1136,70.1969,106234.0
2022-11-29 11:00:00,75.87,75.89,75.61,75.67,136347.0,70.1969,70.2154,69.9563,70.0118,136347.0
2022-11-29 11:30:00,75.68,75.9,75.66,75.89,53648.0,70.0211,70.2246,70.0026,70.2154,53648.0
2022-11-29 12:00:00,75.88,75.88,75.78,75.82,45667.0,70.2061,70.2061,70.1136,70.1506,45667.0
2022-11-29 12:30:00,75.83,76.01,75.82,75.94,183835.0,70.1599,70.3264,70.1506,70.2616,183835.0
2022-11-29 13:00:00,75.94,76.08,75.91,76.04,89739.0,70.2616,70.3912,70.2339,70.3542,89739.0
2022-11-29 13:30:00,76.04,76.2,76.0,76.18,110484.0,70.3542,70.5022,70.3172,70.4837,110484.0
2022-11-29 14:00:00,76.17,76.46,76.13,76.14,101148.0,70.4745,70.7428,70.4374,70.4467,101148.0
2022-11-29 14:30:00,76.14,76.16,75.99,76.06,57095.0,70.4467,70.4652,70.3079,70.3727,57095.0
2022-11-29 15:00:00,76.06,76.24,76.02,76.08,90084.0,70.3727,70.5392,70.3357,70.3912,90084.0
2022-11-29 15:30:00,76.09,76.23,75.99,76.08,383853.0,70.4004,70.53,70.3079,70.3912,383853.0
2022-11-30 09:30:00,75.5,75.78,75.15,75.18,168043.0,69.8546,70.1136,69.5307,69.5585,168043.0
2022-11-30 10:00:00,75.2,75.26,74.88,75.01,120572.0,69.577,69.6325,69.2809,69.4012,120572.0
2022-11-30 10:30:00,75.01,75.17,75.01,75.13,293263.0,69.4012,69.5492,69.4012,69.5122,293263.0
2022-11-30 11:00:00,75.15,75.32,75.04,75.25,67649.0,69.5307,69.688,69.4289,69.6232,67649.0
2022-11-30 11:30:00,75.25,75.47,75.25,75.43,73392.0,69.6232,69.8268,69.6232,69.7898,73392.0
2022-11-30 12:00:00,75.42,75.56,75.36,75.44,108426.0,69.7805,69.9101,69.725,69.799,108426.0
2022-11-30 12:30:00,75.44,75.49,75.36,75.39,77949.0,69.799,69.8453,69.725,69.7528,77949.0
2022-11-30 13:00:00,75.39,75.44,75.34,75.39,57871.0,69.7528,69.799,69.7065,69.7528,57871.0
2022-11-30 13:30:00,75.38,76.13,75.34,76.1,120977.0,69.7435,70.4374,69.7065,70.4097,120977.0
2022-11-30 14:00:00,76.1,76.37,76.03,76.29,104496.0,70.4097,70.6595,70.3449,70.5855,104496.0
2022-11-30 14:30:00,76.3,76.33,76.19,76.29,99580.0,70.5947,70.6225,70.493,70.5855,99580.0
2022-11-30 15:00:00,76.28,76.77,76.28,76.75,193213.0,70.5762,71.0296,70.5762,71.0111,193213.0
2022-11-30 15:30:00,76.75,76.97,76.45,76.71,899528.0,71.0111,71.2146,70.7335,70.9741,899528.0
2022-12-01 09:30:00,77.02,77.33,76.73,77.09,239368.0,71.2609,71.5477,70.9926,71.3257,239368.0
2022-12-01 10:00:00,77.1,77.17,76.48,76.7,252437.0,71.3349,71.3997,70.7613,70.9648,252437.0
2022-12-01 10:30:00,76.68,77.11,76.59,76.9,269836.0,70.9463,71.3442,70.863,71.1499,269836.0
2022-12-01 11:00:00,76.91,77.05,76.75,76.85,207488.0,71.1591,71.2887,71.0111,71.1036,207488.0
2022-12-01 11:30:00,76.85,77.11,76.85,77.0,99095.0,71.1036,71.3442,71.1036,71.2424,99095.0
2022-12-01 12:00:00,76.98,77.02,76.75,76.98,49474.0,71.2239,71.2609,71.0111,71.2239,49474.0
2022-12-01 12:30:00,76.96,77.06,76.82,76.98,55062.0,71.2054,71.2979,71.0758,71.2239,55062.0
2022-12-01 13:00:00,76.99,77.04,76.76,76.76,68520.0,71.2331,71.2794,71.0203,71.0203,68520.0
2022-12-01 13:30:00,76.77,76.91,76.68,76.89,69805.0,71.0296,71.1591,70.9463,71.1406,69805.0
2022-12-01 14:00:00,76.88,76.9,76.72,76.83,132363.0,71.1314,71.1499,70.9833,71.0851,132363.0
2022-12-01 14:30:00,76.84,76.96,76.77,76.92,211334.0,71.0944,71.2054,71.0296,71.1684,211334.0
2022-12-01 15:00:00,76.9,76.97,76.78,76.84,145019.0,71.1499,71.2146,71.0388,71.0944,145019.0
2022-12-01 15:30:00,76.83,76.89,76.55,76.66,689238.0,71.0851,71.1406,70.826,70.9278,689238.0
2022-12-02 09:30:00,76.06,77.02,76.06,76.68,163621.0,70.3727,71.2609,70.3727,70.9463,163621.0
2022-12-02 10:00:00,76.69,76.76,76.49,76.64,131259.0,70.9556,71.0203,70.7705,70.9093,131259.0
2022-12-02 10:30:00,76.63,76.78,76.53,76.53,91630.0,70.9001,71.0388,70.8075,70.8075,91630.0
2022-12-02 11:00:00,76.53,76.68,76.41,76.64,56937.0,70.8075,70.9463,70.6965,70.9093,56937.0
2022-12-02 11:30:00,76.66,76.88,76.65,76.8,54198.0,70.9278,71.1314,70.9186,71.0573,54198.0
2022-12-02 12:00:00,76.79,76.87,76.72,76.74,49070.0,71.0481,71.1221,70.9833,71.0018,49070.0
2022-12-02 12:30:00,76.74,76.77,76.59,76.65,38415.0,71.0018,71.0296,70.863,70.9186,38415.0
2022-12-02 13:00:00,76.64,76.78,76.62,76.68,38064.0,70.9093,71.0388,70.8908,70.9463,38064.0
2022-12-02 13:30:00,76.68,76.79,76.67,76.74,52055.0,70.9463,71.0481,70.9371,71.0018,52055.0
2022-12-02 14:00:00,76.74,76.77,76.58,76.62,71143.0,71.0018,71.0296,70.8538,70.8908,71143.0
2022-12-02 14:30:00,76.63,76.86,76.56,76.85,62066.0,70.9001,71.1129,70.8353,71.1036,62066.0
2022-12-02 15:00:00,76.87,76.94,76.81,76.86,111138.0,71.1221,71.1869,71.0666,71.1129,111138.0
2022-12-02 15:30:00,76.86,76.93,76.6,76.91,361518.0,71.1129,71.1776,70.8723,71.1591,361518.0
2022-12-05 09:30:00,76.39,76.64,76.0,76.03,123692.0,70.678,70.9093,70.3172,70.3449,123692.0
2022-12-05 10:00:00,76.0,76.27,75.85,76.16,92833.0,70.3172,70.567,70.1784,70.4652,92833.0
2022-12-05 10:30:00,76.16,76.19,75.75,75.79,95866.0,70.4652,70.493,70.0859,70.1229,95866.0
2022-12-05 11:00:00,75.8,75.83,75.51,75.52,101855.0,70.1321,70.1599,69.8638,69.8731,101855.0
2022-12-05 11:30:00,75.53,75.54,75.24,75.3,91087.0,69.8823,69.8916,69.614,69.6695,91087.0
2022-12-05 12:00:00,75.29,75.63,75.26,75.57,55954.0,69.6603,69.9748,69.6325,69.9193,55954.0
2022-12-05 12:30:00,75.57,75.58,75.4,75.45,78813.0,69.9193,69.9286,69.762,69.8083,78813.0
2022-12-05 13:00:00,75.45,75.56,75.32,75.36,68161.0,69.8083,69.9101,69.688,69.725,68161.0
2022-12-05 13:30:00,75.35,75.45,75.23,75.24,64038.0,69.7158,69.8083,69.6047,69.614,64038.0
2022-12-05 14:00:00,75.23,75.26,74.95,75.0,111042.0,69.6047,69.6325,69.3457,69.3919,111042.0
2022-12-05 14:30:00,75.01,75.14,74.94,75.12,85507.0,69.4012,69.5215,69.3364,69.503,85507.0
2022-12-05 15:00:00,75.11,75.3,75.03,75.04,108702.0,69.4937,69.6695,69.4197,69.4289,108702.0
2022-12-05 15:30:00,75.05,75.5,75.0,75.38,465032.0,69.4382,69.8546,69.3919,69.7435,465032.0
2022-12-06 09:30:00,75.38,75.86,75.29,75.58,118774.0,69.7435,70.1876,69.6603,69.9286,118774.0
2022-12-06 10:00:00,75.58,75.67,75.36,75.41,73417.0,69.9286,70.0118,69.725,69.7713,73417.0
2022-12-06 10:30:00,75.4,75.47,75.2,75.44,83109.0,69.762,69.8268,69.577,69.799,83109.0
2022-12-06 11:00:00,75.45,75.5,75.17,75.21,89910.0,69.8083,69.8546,69.5492,69.5862,89910.0
2022-12-06 11:30:00,75.2,75.28,75.03,75.07,64037.0,69.577,69.651,69.4197,69.4567,64037.0
2022-12-06 12:00:00,75.09,75.18,74.97,75.04,67620.0,69.4752,69.5585,69.3642,69.4289,67620.0
2022-12-06 12:30:00,75.01,75.15,74.98,75.05,59290.0,69.4012,69.5307,69.3734,69.4382,59290.0
2022-12-06 13:00:00,75.03,75.06,74.77,74.8,49835.0,69.4197,69.4475,69.1791,69.2069,49835.0
2022-12-06 13:30:00,74.79,75.06,74.79,74.89,68386.0,69.1976,69.4475,69.1976,69.2902,68386.0
2022-12-06 14:00:00,74.89,75.1,74.84,75.0,205621.0,69.2902,69.4845,69.2439,69.3919,205621.0
2022-12-06 14:30:00,75.02,75.12,74.9,75.08,55019.0,69.4104,69.503,69.2994,69.466,55019.0
2022-12-06 15:00:00,75.09,75.27,75.08,75.17,76751.0,69.4752,69.6417,69.466,69.5492,76751.0
2022-12-06 15:30:00,75.17,75.42,75.16,75.27,325886.0,69.5492,69.7805,69.54,69.6417,325886.0
2022-12-07 09:30:00,74.82,75.26,74.71,75.11,122077.0,69.2254,69.6325,69.1236,69.4937,122077.0
2022-12-07 10:00:00,75.09,75.69,75.05,75.67,113981.0,69.4752,70.0303,69.4382,70.0118,113981.0
2022-12-07 10:30:00,75.7,75.79,75.55,75.57,124750.0,70.0396,70.1229,69.9008,69.9193,124750.0
2022-12-07 11:00:00,75.58,75.72,75.25,75.33,114989.0,69.9286,70.0581,69.6232,69.6973,114989.0
2022-12-07 11:30:00,75.29,75.41,75.19,75.27,117608.0,69.6603,69.7713,69.5677,69.6417,117608.0
2022-12-07 12:00:00,75.27,75.31,75.11,75.17,96928.0,69.6417,69.6788,69.4937,69.5492,96928.0
2022-12-07 12:30:00,75.18,75.23,74.99,75.01,63542.0,69.5585,69.6047,69.3827,69.4012,63542.0
2022-12-07 13:00:00,75.01,75.08,74.92,75.01,93519.0,69.4012,69.466,69.3179,69.4012,93519.0
2022-12-07 13:30:00,75.01,75.14,74.97,75.09,95802.0,69.4012,69.5215,69.3642,69.4752,95802.0
2022-12-07 14:00:00,75.08,75.09,74.89,74.95,61313.0,69.466,69.4752,69.2902,69.3457,61313.0
2022-12-07 14:30:00,74.97,75.07,74.84,74.86,72443.0,69.3642,69.4567,69.2439,69.2624,72443.0
2022-12-07 15:00:00,74.86,74.91,74.54,74.59,206315.0,69.2624,69.3087,68.9663,69.0126,206315.0
2022-12-07 15:30:00,74.59,74.63,74.41,74.59,634471.0,69.0126,69.0496,68.8461,69.0126,634471.0
2022-12-08 09:30:00,75.2,75.2,74.61,74.93,135471.0,69.577,69.577,69.0311,69.3272,135471.0
2022-12-08 10:00:00,74.94,75.0,74.78,74.85,77342.0,69.3364,69.3919,69.1884,69.2532,77342.0
2022-12-08 10:30:00,74.85,74.87,74.62,74.67,73546.0,69.2532,69.2717,69.0404,69.0866,73546.0
2022-12-08 11:00:00,74.66,74.66,74.28,74.41,100027.0,69.0774,69.0774,68.7258,68.8461,100027.0
2022-12-08 11:30:00,74.41,74.87,74.31,74.31,199715.0,68.8461,69.2717,68.7535,68.7535,199715.0
2022-12-08 12:00:00,74.28,74.34,74.01,74.03,144962.0,68.7258,68.7813,68.476,68.4945,144962.0
2022-12-08 12:30:00,74.02,74.03,73.8,73.89,112199.0,68.4852,68.4945,68.2817,68.3649,112199.0
2022-12-08 13:00:00,73.9,74.12,73.9,74.12,166501.0,68.3742,68.5777,68.3742,68.5777,166501.0
2022-12-08 13:30:00,74.12,74.36,74.06,74.26,85728.0,68.5777,68.7998,68.5222,68.7073,85728.0
2022-12-08 14:00:00,74.25,74.25,73.76,73.8,137632.0,68.698,68.698,68.2447,68.2817,137632.0
2022-12-08 14:30:00,73.79,73.97,73.78,73.81,155642.0,68.2724,68.439,68.2632,68.2909,155642.0
2022-12-08 15:00:00,73.81,73.82,73.6,73.65,228492.0,68.2909,68.3002,68.0966,68.1429,228492.0
2022-12-08 15:30:00,73.66,73.69,73.44,73.61,675040.0,68.1521,68.1799,67.9486,68.1059,675040.0
2022-12-09 09:30:00,73.09,73.64,72.7,72.96,380722.0,67.6248,68.1336,67.2639,67.5045,380722.0
2022-12-09 10:00:00,73.08,73.32,72.8,72.87,184398.0,67.6155,67.8376,67.3564,67.4212,184398.0
2022-12-09 10:30:00,72.87,72.98,72.73,72.95,137703.0,67.4212,67.523,67.2917,67.4952,137703.0
2022-12-09 11:00:00,72.98,73.13,72.88,73.09,129983.0,67.523,67.6618,67.4305,67.6248,129983.0
2022-12-09 11:30:00,73.09,73.19,72.91,73.1,77495.0,67.6248,67.7173,67.4582,67.634,77495.0
2022-12-09 12:00:00,73.12,73.28,72.89,72.89,109886.0,67.6525,67.8005,67.4397,67.4397,109886.0
2022-12-09 12:30:00,72.89,72.92,72.71,72.75,201329.0,67.4397,67.4675,67.2732,67.3102,201329.0
2022-12-09 13:00:00,72.74,72.86,72.54,72.7,156954.0,67.3009,67.412,67.1159,67.2639,156954.0
2022-12-09 13:30:00,72.7,72.76,72.5,72.55,154694.0,67.2639,67.3194,67.0789,67.1251,154694.0
2022-12-09 14:00:00,72.55,72.73,72.49,72.68,154009.0,67.1251,67.2917,67.0696,67.2454,154009.0
2022-12-09 14:30:00,72.67,72.78,72.59,72.59,115811.0,67.2362,67.3379,67.1621,67.1621,115811.0
2022-12-09 15:00:00,72.59,72.66,72.4,72.43,189232.0,67.1621,67.2269,66.9863,67.0141,189232.0
2022-12-09 15:30:00,72.42,72.45,72.09,72.17,799292.0,67.0049,67.0326,66.6995,66.7735,799292.0
2022-12-12 09:30:00,72.26,72.43,71.57,71.79,268734.0,66.8568,67.0141,66.2184,66.422,268734.0
2022-12-12 10:00:00,71.78,72.13,71.77,71.94,143044.0,66.4127,66.7365,66.4035,66.5607,143044.0
2022-12-12 10:30:00,71.94,72.15,71.89,72.04,158244.0,66.5607,66.755,66.5145,66.6533,158244.0
2022-12-12 11:00:00,72.05,72.54,72.01,72.5,175284.0,66.6625,67.1159,66.6255,67.0789,175284.0
2022-12-12 11:30:00,72.49,72.51,72.37,72.49,140658.0,67.0696,67.0881,66.9586,67.0696,140658.0
2022-12-12 12:00:00,72.49,72.6,72.4,72.47,85382.0,67.0696,67.1714,66.9863,67.0511,85382.0
2022-12-12 12:30:00,72.47,72.67,72.46,72.6,80221.0,67.0511,67.2362,67.0419,67.1714,80221.0
2022-12-12 13:00:00,72.61,72.66,72.48,72.53,117132.0,67.1806,67.2269,67.0604,67.1066,117132.0
2022-12-12 13:30:00,72.54,72.74,72.38,72.46,189589.0,67.1159,67.3009,66.9678,67.0419,189589.0
2022-12-12 14:00:00,72.49,72.58,72.44,72.51,111145.0,67.0696,67.1529,67.0234,67.0881,111145.0
2022-12-12 14:30:00,72.5,72.67,72.45,72.63,207172.0,67.0789,67.2362,67.0326,67.1992,207172.0
2022-12-12 15:00:00,72.63,73.04,72.62,73.03,201219.0,67.1992,67.5785,67.1899,67.5692,201219.0
2022-12-12 15:30:00,73.04,73.27,72.98,73.2,500445.0,67.5785,67.7913,67.523,67.7265,500445.0
2022-12-13 09:30:00,74.31,74.7,73.45,74.0,253182.0,68.7535,69.1144,67.9578,68.4667,253182.0
2022-12-13 10:00:00,74.0,74.16,72.89,73.21,167245.0,68.4667,68.6147,67.4397,67.7358,167245.0
2022-12-13 10:30:00,73.25,73.51,73.14,73.16,112160.0,67.7728,68.0134,67.671,67.6895,112160.0
2022-12-13 11:00:00,73.17,73.37,73.05,73.19,89158.0,67.6988,67.8838,67.5877,67.7173,89158.0
2022-12-13 11:30:00,73.19,73.41,73.01,73.15,101689.0,67.7173,67.9208,67.5507,67.6803,101689.0
2022-12-13 12:00:00,73.14,73.3,72.94,72.96,61284.0,67.671,67.8191,67.486,67.5045,61284.0
2022-12-13 12:30:00,72.96,73.08,72.8,72.94,91247.0,67.5045,67.6155,67.3564,67.486,91247.0
2022-12-13 13:00:00,72.94,73.43,72.94,73.33,87415.0,67.486,67.9393,67.486,67.8468,87415.0
2022-12-13 13:30:00,73.34,73.37,73.05,73.2,104581.0,67.8561,67.8838,67.5877,67.7265,104581.0
2022-12-13 14:00:00,73.2,73.29,73.13,73.23,79783.0,67.7265,67.8098,67.6618,67.7543,79783.0
2022-12-13 14:30:00,73.22,73.37,73.11,73.22,76921.0,67.745,67.8838,67.6433,67.745,76921.0
2022-12-13 15:00:00,73.22,73.28,72.95,73.27,95430.0,67.745,67.8005,67.4952,67.7913,95430.0
2022-12-13 15:30:00,73.27,73.42,73.14,73.26,412029.0,67.7913,67.9301,67.671,67.782,412029.0
2022-12-14 09:30:00,73.54,73.81,73.24,73.53,152756.0,68.0411,68.2909,67.7635,68.0319,152756.0
2022-12-14 10:00:00,73.53,73.73,73.37,73.67,123396.0,68.0319,68.2169,67.8838,68.1614,123396.0
2022-12-14 10:30:00,73.68,73.8,73.62,73.8,76091.0,68.1706,68.2817,68.1151,68.2817,76091.0
2022-12-14 11:00:00,73.8,73.95,73.77,73.95,60000.0,68.2817,68.4205,68.2539,68.4205,60000.0
2022-12-14 11:30:00,73.94,73.99,73.66,73.67,54281.0,68.4112,68.4575,68.1521,68.1614,54281.0
2022-12-14 12:00:00,73.67,73.75,73.61,73.65,59471.0,68.1614,68.2354,68.1059,68.1429,59471.0
2022-12-14 12:30:00,73.65,73.74,73.62,73.62,73966.0,68.1429,68.2262,68.1151,68.1151,73966.0
2022-12-14 13:00:00,73.61,73.83,73.6,73.77,65412.0,68.1059,68.3094,68.0966,68.2539,65412.0
2022-12-14 13:30:00,73.76,73.92,73.76,73.87,102686.0,68.2447,68.3927,68.2447,68.3464,102686.0
2022-12-14 14:00:00,73.83,73.83,72.89,73.26,150552.0,68.3094,68.3094,67.4397,67.782,150552.0
2022-12-14 14:30:00,73.27,73.29,72.51,72.74,179361.0,67.7913,67.8098,67.0881,67.3009,179361.0
2022-12-14 15:00:00,72.7,73.43,72.67,72.67,138626.0,67.2639,67.9393,67.2362,67.2362,138626.0
2022-12-14 15:30:00,72.65,73.09,72.46,72.84,552296.0,67.2177,67.6248,67.0419,67.3934,552296.0
2022-12-15 09:30:00,71.88,72.04,71.48,71.52,157692.0,66.5052,66.6533,66.1351,66.1722,157692.0
2022-12-15 10:00:00,71.52,71.64,71.35,71.48,241473.0,66.1722,66.2832,66.0149,66.1351,241473.0
2022-12-15 10:30:00,71.48,71.96,71.42,71.95,114506.0,66.1351,66.5793,66.0796,66.57,114506.0
2022-12-15 11:00:00,71.97,72.12,71.69,71.71,114015.0,66.5885,66.7273,66.3294,66.3479,114015.0
2022-12-15 11:30:00,71.69,71.73,71.32,71.32,90586.0,66.3294,66.3664,65.9871,65.9871,90586.0
2022-12-15 12:00:00,71.32,71.41,71.26,71.31,86736.0,65.9871,66.0704,65.9316,65.9779,86736.0
2022-12-15 12:30:00,71.33,71.54,71.17,71.26,125095.0,65.9964,66.1907,65.8483,65.9316,125095.0
2022-12-15 13:00:00,71.26,71.27,71.11,71.18,62019.0,65.9316,65.9408,65.7928,65.8576,62019.0
2022-12-15 13:30:00,71.17,71.34,71.14,71.29,65714.0,65.8483,66.0056,65.8206,65.9593,65714.0
2022-12-15 14:00:00,71.31,71.36,71.18,71.31,126306.0,65.9779,66.0241,65.8576,65.9779,126306.0
2022-12-15 14:30:00,71.31,71.77,71.26,71.77,165155.0,65.9779,66.4035,65.9316,66.4035,165155.0
2022-12-15 15:00:00,71.78,71.94,71.73,71.83,177763.0,66.4127,66.5607,66.3664,66.459,177763.0
2022-12-15 15:30:00,71.82,71.94,71.56,71.72,529984.0,66.4497,66.5607,66.2092,66.3572,529984.0
2022-12-16 09:30:00,70.8,71.56,70.63,71.52,562987.0,65.506,66.2092,65.3487,66.1722,562987.0
2022-12-16 10:00:00,71.52,71.55,71.02,71.1,166618.0,66.1722,66.1999,65.7095,65.7836,166618.0
2022-12-16 10:30:00,71.09,71.23,70.95,71.15,144252.0,65.7743,65.9038,65.6448,65.8298,144252.0
2022-12-16 11:00:00,71.16,71.37,71.08,71.2,198512.0,65.8391,66.0334,65.7651,65.8761,198512.0
2022-12-16 11:30:00,71.21,71.36,70.88,70.92,142482.0,65.8853,66.0241,65.58,65.617,142482.0
2022-12-16 12:00:00,70.92,71.04,70.84,70.92,79528.0,65.617,65.728,65.543,65.617,79528.0
2022-12-16 12:30:00,70.91,70.92,70.65,70.66,115400.0,65.6078,65.617,65.3672,65.3765,115400.0
2022-12-16 13:00:00,70.67,70.77,70.62,70.65,98356.0,65.3857,65.4782,65.3394,65.3672,98356.0
2022-12-16 13:30:00,70.65,70.85,70.63,70.85,118947.0,65.3672,65.5522,65.3487,65.5522,118947.0
2022-12-16 14:00:00,70.85,70.95,70.8,70.87,162395.0,65.5522,65.6448,65.506,65.5708,162395.0
2022-12-16 14:30:00,70.87,71.07,70.81,71.03,125862.0,65.5708,65.7558,65.5152,65.7188,125862.0
2022-12-16 15:00:00,71.03,71.26,70.94,71.2,176608.0,65.7188,65.9316,65.6355,65.8761,176608.0
2022-12-16 15:30:00,71.21,71.74,71.21,71.45,870933.0,65.8853,66.3757,65.8853,66.1074,870933.0
2022-12-19 09:30:00,71.71,72.25,71.39,71.89,143745.0,66.3479,66.8476,66.0519,66.5145,143745.0
2022-12-19 10:00:00,71.89,72.11,71.79,72.11,67881.0,66.5145,66.718,66.422,66.718,67881.0
2022-12-19 10:30:00,72.11,72.11,71.64,71.74,94014.0,66.718,66.718,66.2832,66.3757,94014.0
2022-12-19 11:00:00,71.72,71.8,71.64,71.78,61324.0,66.3572,66.4312,66.2832,66.4127,61324.0
2022-12-19 11:30:00,71.77,71.81,71.5,71.53,71021.0,66.4035,66.4405,66.1536,66.1814,71021.0
2022-12-19 12:00:00,71.53,71.61,71.48,71.53,62344.0,66.1814,66.2554,66.1351,66.1814,62344.0
2022-12-19 12:30:00,71.52,71.54,71.43,71.49,51505.0,66.1722,66.1907,66.0889,66.1444,51505.0
2022-12-19 13:00:00,71.5,71.61,71.24,71.28,93665.0,66.1536,66.2554,65.9131,65.9501,93665.0
2022-12-19 13:30:00,71.27,71.31,71.11,71.12,69606.0,65.9408,65.9779,65.7928,65.8021,69606.0
2022-12-19 14:00:00,71.12,71.17,70.97,70.98,91434.0,65.8021,65.8483,65.6633,65.6725,91434.0
2022-12-19 14:30:00,70.98,71.1,70.81,70.92,125562.0,65.6725,65.7836,65.5152,65.617,125562.0
2022-12-19 15:00:00,70.91,71.04,70.8,70.97,127079.0,65.6078,65.728,65.506,65.6633,127079.0
2022-12-19 15:30:00,70.97,71.18,70.95,71.13,475503.0,65.6633,65.8576,65.6448,65.8113,475503.0
2022-12-20 09:30:00,71.41,72.14,71.38,71.97,171334.0,66.0704,66.7458,66.0426,66.5885,171334.0
2022-12-20 10:00:00,71.95,72.41,71.95,72.32,105060.0,66.57,66.9956,66.57,66.9123,105060.0
2022-12-20 10:30:00,72.33,72.42,72.18,72.29,106243.0,66.9216,67.0049,66.7828,66.8846,106243.0
2022-12-20 11:00:00,72.29,72.33,71.81,71.85,79477.0,66.8846,66.9216,66.4405,66.4775,79477.0
2022-12-20 11:30:00,71.86,71.97,71.81,71.95,69901.0,66.4867,66.5885,66.4405,66.57,69901.0
2022-12-20 12:00:00,71.94,71.98,71.81,71.91,80377.0,66.5607,66.5978,66.4405,66.533,80377.0
2022-12-20 12:30:00,71.91,72.14,71.88,72.13,41924.0,66.533,66.7458,66.5052,66.7365,41924.0
2022-12-20 13:00:00,72.14,72.35,72.1,72.28,43286.0,66.7458,66.9401,66.7088,66.8753,43286.0
2022-12-20 13:30:00,72.28,72.38,72.27,72.27,53586.0,66.8753,66.9678,66.8661,66.8661,53586.0
2022-12-20 14:00:00,72.28,72.3,72.05,72.09,84046.0,66.8753,66.8938,66.6625,66.6995,84046.0
2022-12-20 14:30:00,72.09,72.09,71.85,72.05,100353.0,66.6995,66.6995,66.4775,66.6625,100353.0
2022-12-20 15:00:00,72.06,72.07,71.85,71.93,126618.0,66.6718,66.681,66.4775,66.5515,126618.0
2022-12-20 15:30:00,71.92,72.1,71.77,71.78,426973.0,66.5422,66.7088,66.4035,66.4127,426973.0
2022-12-21 09:30:00,72.45,72.74,72.17,72.37,189500.0,67.0326,67.3009,66.7735,66.9586,189500.0
2022-12-21 10:00:00,72.39,72.56,72.26,72.47,118143.0,66.9771,67.1344,66.8568,67.0511,118143.0
2022-12-21 10:30:00,72.49,72.65,72.47,72.61,124381.0,67.0696,67.2177,67.0511,67.1806,124381.0
2022-12-21 11:00:00,72.61,72.75,72.49,72.59,108030.0,67.1806,67.3102,67.0696,67.1621,108030.0
2022-12-21 11:30:00,72.6,72.89,72.55,72.83,83550.0,67.1714,67.4397,67.1251,67.3842,83550.0
2022-12-21 12:00:00,72.84,72.85,72.72,72.78,46707.0,67.3934,67.4027,67.2824,67.3379,46707.0
2022-12-21 12:30:00,72.81,72.97,72.77,72.97,59358.0,67.3657,67.5137,67.3287,67.5137,59358.0
2022-12-21 13:00:00,72.97,73.08,72.9,72.93,66853.0,67.5137,67.6155,67.449,67.4767,66853.0
2022-12-21 13:30:00,72.94,73.17,72.94,73.07,77308.0,67.486,67.6988,67.486,67.6063,77308.0
2022-12-21 14:00:00,73.07,73.23,72.95,72.95,87520.0,67.6063,67.7543,67.4952,67.4952,87520.0
2022-12-21 14:30:00,72.94,72.95,72.8,72.86,79563.0,67.486,67.4952,67.3564,67.412,79563.0
2022-12-21 15:00:00,72.85,72.93,72.65,72.73,121964.0,67.4027,67.4767,67.2177,67.2917,121964.0
2022-12-21 15:30:00,72.74,72.87,72.6,72.85,539100.0,67.3009,67.4212,67.1714,67.4027,539100.0
2022-12-22 09:30:00,72.47,72.74,72.21,72.25,147331.0,67.0511,67.3009,66.8106,66.8476,147331.0
2022-12-22 10:00:00,72.24,72.3,71.63,71.7,273258.0,66.8383,66.8938,66.2739,66.3387,273258.0
2022-12-22 10:30:00,71.69,71.95,71.64,71.7,67242.0,66.3294,66.57,66.2832,66.3387,67242.0
2022-12-22 11:00:00,71.7,71.8,71.62,71.67,69265.0,66.3387,66.4312,66.2647,66.3109,69265.0
2022-12-22 11:30:00,71.67,71.78,71.55,71.7,94099.0,66.3109,66.4127,66.1999,66.3387,94099.0
2022-12-22 12:00:00,71.69,71.71,71.27,71.3,62901.0,66.3294,66.3479,65.9408,65.9686,62901.0
2022-12-22 12:30:00,71.3,71.34,71.13,71.16,57891.0,65.9686,66.0056,65.8113,65.8391,57891.0
2022-12-22 13:00:00,71.16,71.16,70.88,70.96,79470.0,65.8391,65.8391,65.58,65.654,79470.0
2022-12-22 13:30:00,70.96,71.02,70.83,70.9,68200.0,65.654,65.7095,65.5337,65.5985,68200.0
2022-12-22 14:00:00,70.91,71.12,70.78,71.1,142335.0,65.6078,65.8021,65.4875,65.7836,142335.0
2022-12-22 14:30:00,71.1,71.39,71.08,71.37,97735.0,65.7836,66.0519,65.7651,66.0334,97735.0
2022-12-22 15:00:00,71.37,71.56,71.28,71.55,147621.0,66.0334,66.2092,65.9501,66.1999,147621.0
2022-12-22 15:30:00,71.56,71.82,71.38,71.82,488845.0,66.2092,66.4497,66.0426,66.4497,488845.0
2022-12-23 09:30:00,71.79,71.98,71.46,71.53,99258.0,66.422,66.5978,66.1166,66.1814,99258.0
2022-12-23 10:00:00,71.56,71.95,71.47,71.88,92529.0,66.2092,66.57,66.1259,66.5052,92529.0
2022-12-23 10:30:00,71.88,72.01,71.76,71.86,83453.0,66.5052,66.6255,66.3942,66.4867,83453.0
2022-12-23 11:00:00,71.85,72.02,71.79,72.02,73666.0,66.4775,66.6348,66.422,66.6348,73666.0
2022-12-23 11:30:00,72.04,72.21,72.02,72.13,67143.0,66.6533,66.8106,66.6348,66.7365,67143.0
2022-12-23 12:00:00,72.13,72.35,72.13,72.27,51799.0,66.7365,66.9401,66.7365,66.8661,51799.0
2022-12-23 12:30:00,72.27,72.36,72.2,72.24,46284.0,66.8661,66.9493,66.8013,66.8383,46284.0
2022-12-23 13:00:00,72.24,72.38,72.21,72.33,44336.0,66.8383,66.9678,66.8106,66.9216,44336.0
2022-12-23 13:30:00,72.33,72.43,72.23,72.26,52010.0,66.9216,67.0141,66.8291,66.8568,52010.0
2022-12-23 14:00:00,72.26,72.31,72.18,72.23,48799.0,66.8568,66.9031,66.7828,66.8291,48799.0
2022-12-23 14:30:00,72.23,72.47,72.22,72.46,113293.0,66.8291,67.0511,66.8198,67.0419,113293.0
2022-12-23 15:00:00,72.46,72.55,72.29,72.31,85098.0,67.0419,67.1251,66.8846,66.9031,85098.0
2022-12-23 15:30:00,72.3,72.32,72.16,72.29,316897.0,66.8938,66.9123,66.7643,66.8846,316897.0
2022-12-27 09:30:00,72.45,72.67,72.2,72.31,103116.0,67.0326,67.2362,66.8013,66.9031,103116.0
2022-12-27 10:00:00,72.26,72.77,72.2,72.68,68349.0,66.8568,67.3287,66.8013,67.2454,68349.0
2022-12-27 10:30:00,72.67,72.76,72.46,72.47,72795.0,67.2362,67.3194,67.0419,67.0511,72795.0
2022-12-27 11:00:00,72.47,72.66,72.44,72.55,58212.0,67.0511,67.2269,67.0234,67.1251,58212.0
2022-12-27 11:30:00,72.54,72.64,72.49,72.63,58658.0,67.1159,67.2084,67.0696,67.1992,58658.0
2022-12-27 12:00:00,72.63,72.67,72.51,72.61,58307.0,67.1992,67.2362,67.0881,67.1806,58307.0
2022-12-27 12:30:00,72.61,72.66,72.51,72.63,56856.0,67.1806,67.2269,67.0881,67.1992,56856.0
2022-12-27 13:00:00,72.63,72.66,72.57,72.63,41872.0,67.1992,67.2269,67.1436,67.1992,41872.0
2022-12-27 13:30:00,72.63,72.63,72.24,72.26,55980.0,67.1992,67.1992,66.8383,66.8568,55980.0
2022-12-27 14:00:00,72.26,72.32,72.1,72.1,89533.0,66.8568,66.9123,66.7088,66.7088,89533.0
2022-12-27 14:30:00,72.1,72.28,72.02,72.23,73390.0,66.7088,66.8753,66.6348,66.8291,73390.0
2022-12-27 15:00:00,72.22,72.44,72.21,72.28,134533.0,66.8198,67.0234,66.8106,66.8753,134533.0
2022-12-27 15:30:00,72.28,72.36,72.17,72.33,525417.0,66.8753,66.9493,66.7735,66.9216,525417.0
2022-12-28 09:30:00,72.51,72.63,72.16,72.18,92331.0,67.0881,67.1992,66.7643,66.7828,92331.0
2022-12-28 10:00:00,72.17,72.3,72.02,72.1,56086.0,66.7735,66.8938,66.6348,66.7088,56086.0
2022-12-28 10:30:00,72.11,72.15,71.87,71.97,81313.0,66.718,66.755,66.496,66.5885,81313.0
2022-12-28 11:00:00,71.99,72.09,71.84,71.92,53853.0,66.607,66.6995,66.4682,66.5422,53853.0
2022-12-28 11:30:00,71.92,72.06,71.82,71.87,37185.0,66.5422,66.6718,66.4497,66.496,37185.0
2022-12-28 12:00:00,71.86,71.87,71.69,71.77,38632.0,66.4867,66.496,66.3294,66.4035,38632.0
2022-12-28 12:30:00,71.78,72.04,71.78,72.01,30214.0,66.4127,66.6533,66.4127,66.6255,30214.0
2022-12-28 13:00:00,72.03,72.14,71.97,72.0,53456.0,66.644,66.7458,66.5885,66.6163,53456.0
2022-12-28 13:30:00,72.0,72.02,71.87,71.92,75606.0,66.6163,66.6348,66.496,66.5422,75606.0
2022-12-28 14:00:00,71.92,72.06,71.91,71.98,56071.0,66.5422,66.6718,66.533,66.5978,56071.0
2022-12-28 14:30:00,71.98,72.22,71.97,72.12,84681.0,66.5978,66.8198,66.5885,66.7273,84681.0
2022-12-28 15:00:00,72.11,72.11,71.77,71.79,68757.0,66.718,66.718,66.4035,66.422,68757.0
2022-12-28 15:30:00,71.78,71.88,71.72,71.81,323424.0,66.4127,66.5052,66.3572,66.4405,323424.0
2022-12-29 09:30:00,72.11,72.32,71.99,72.21,78267.0,66.718,66.9123,66.607,66.8106,78267.0
2022-12-29 10:00:00,72.21,72.62,72.2,72.36,71501.0,66.8106,67.1899,66.8013,66.9493,71501.0
2022-12-29 10:30:00,72.37,72.52,72.3,72.47,53604.0,66.9586,67.0974,66.8938,67.0511,53604.0
2022-12-29 11:00:00,72.47,72.61,72.47,72.57,51176.0,67.0511,67.1806,67.0511,67.1436,51176.0
2022-12-29 11:30:00,72.57,72.87,72.57,72.85,66180.0,67.1436,67.4212,67.1436,67.4027,66180.0
2022-12-29 12:00:00,72.85,72.96,72.77,72.89,54101.0,67.4027,67.5045,67.3287,67.4397,54101.0
2022-12-29 12:30:00,72.89,72.94,72.84,72.92,49159.0,67.4397,67.486,67.3934,67.4675,49159.0
2022-12-29 13:00:00,72.92,72.95,72.84,72.88,64044.0,67.4675,67.4952,67.3934,67.4305,64044.0
2022-12-29 13:30:00,72.89,72.97,72.8,72.84,58074.0,67.4397,67.5137,67.3564,67.3934,58074.0
2022-12-29 14:00:00,72.84,72.9,72.81,72.88,44541.0,67.3934,67.449,67.3657,67.4305,44541.0
2022-12-29 14:30:00,72.87,73.0,72.85,72.86,46191.0,67.4212,67.5415,67.4027,67.412,46191.0
2022-12-29 15:00:00,72.84,72.9,72.72,72.77,79117.0,67.3934,67.449,67.2824,67.3287,79117.0
2022-12-29 15:30:00,72.77,72.87,72.64,72.67,309579.0,67.3287,67.4212,67.2084,67.2362,309579.0
2022-12-30 09:30:00,72.31,72.79,72.26,72.53,69812.0,66.9031,67.3472,66.8568,67.1066,69812.0
2022-12-30 10:00:00,72.54,72.76,72.42,72.71,65448.0,67.1159,67.3194,67.0049,67.2732,65448.0
2022-12-30 10:30:00,72.7,72.73,72.47,72.51,72614.0,67.2639,67.2917,67.0511,67.0881,72614.0
2022-12-30 11:00:00,72.51,72.51,72.29,72.33,49713.0,67.0881,67.0881,66.8846,66.9216,49713.0
2022-12-30 11:30:00,72.32,72.38,72.26,72.31,111427.0,66.9123,66.9678,66.8568,66.9031,111427.0
2022-12-30 12:00:00,72.31,72.33,72.21,72.31,58383.0,66.9031,66.9216,66.8106,66.9031,58383.0
2022-12-30 12:30:00,72.32,72.32,72.21,72.26,42975.0,66.9123,66.9123,66.8106,66.8568,42975.0
2022-12-30 13:00:00,72.28,72.28,71.86,72.0,51972.0,66.8753,66.8753,66.4867,66.6163,51972.0
2022-12-30 13:30:00,72.0,72.11,71.99,72.01,48534.0,66.6163,66.718,66.607,66.6255,48534.0
2022-12-30 14:00:00,72.03,72.1,71.85,72.06,70010.0,66.644,66.7088,66.4775,66.6718,70010.0
2022-12-30 14:30:00,72.06,72.13,71.9,71.95,60305.0,66.6718,66.7365,66.5237,66.57,60305.0
2022-12-30 15:00:00,71.95,72.2,71.94,71.98,93593.0,66.57,66.8013,66.5607,66.5978,93593.0
2022-12-30 15:30:00,71.96,72.44,71.96,72.37,301152.0,66.5793,67.0234,66.5793,66.9586,301152.0
2023-01-03 09:30:00,72.44,72.7,72.1,72.1,197859.0,67.0234,67.2639,66.7088,66.7088,197859.0
2023-01-03 10:00:00,72.13,72.42,72.0,72.27,98152.0,66.7365,67.0049,66.6163,66.8661,98152.0
2023-01-03 10:30:00,72.26,72.86,72.23,72.85,242876.0,66.8568,67.412,66.8291,67.4027,242876.0
2023-01-03 11:00:00,72.87,72.92,72.22,72.32,184874.0,67.4212,67.4675,66.8198,66.9123,184874.0
2023-01-03 11:30:00,72.31,72.33,72.07,72.12,132605.0,66.9031,66.9216,66.681,66.7273,132605.0
2023-01-03 12:00:00,72.13,72.16,71.88,71.9,129337.0,66.7365,66.7643,66.5052,66.5237,129337.0
2023-01-03 12:30:00,71.89,72.11,71.66,71.87,86935.0,66.5145,66.718,66.3017,66.496,86935.0
2023-01-03 13:00:00,71.86,72.04,71.8,72.02,58127.0,66.4867,66.6533,66.4312,66.6348,58127.0
2023-01-03 13:30:00,71.99,72.12,71.92,72.08,54250.0,66.607,66.7273,66.5422,66.6903,54250.0
2023-01-03 14:00:00,72.09,72.09,71.76,71.81,74259.0,66.6995,66.6995,66.3942,66.4405,74259.0
2023-01-03 14:30:00,71.79,72.13,71.69,72.05,91117.0,66.422,66.7365,66.3294,66.6625,91117.0
2023-01-03 15:00:00,72.03,72.21,71.95,72.09,89246.0,66.644,66.8106,66.57,66.6995,89246.0
2023-01-03 15:30:00,72.1,72.21,72.01,72.15,388749.0,66.7088,66.8106,66.6255,66.755,388749.0
2023-01-04 09:30:00,72.65,73.15,72.49,72.99,131697.0,67.2177,67.6803,67.0696,67.5322,131697.0
2023-01-04 10:00:00,72.95,73.2,72.65,72.94,147273.0,67.4952,67.7265,67.2177,67.486,147273.0
2023-01-04 10:30:00,72.96,73.06,72.73,73.03,96621.0,67.5045,67.597,67.2917,67.5692,96621.0
2023-01-04 11:00:00,73.04,73.22,72.93,73.07,75138.0,67.5785,67.745,67.4767,67.6063,75138.0
2023-01-04 11:30:00,73.07,73.45,73.07,73.45,69210.0,67.6063,67.9578,67.6063,67.9578,69210.0
2023-01-04 12:00:00,73.45,73.48,73.3,73.39,83627.0,67.9578,67.9856,67.8191,67.9023,83627.0
2023-01-04 12:30:00,73.39,73.56,73.34,73.35,68034.0,67.9023,68.0596,67.8561,67.8653,68034.0
2023-01-04 13:00:00,73.35,73.55,73.32,73.5,100397.0,67.8653,68.0504,67.8376,68.0041,100397.0
2023-01-04 13:30:00,73.51,73.56,73.0,73.0,145960.0,68.0134,68.0596,67.5415,67.5415,145960.0
2023-01-04 14:00:00,73.32,73.57,73.07,73.13,171029.0,67.8376,68.0689,67.6063,67.6618,171029.0
2023-01-04 14:30:00,73.13,73.29,73.08,73.28,93958.0,67.6618,67.8098,67.6155,67.8005,93958.0
2023-01-04 15:00:00,73.27,73.41,73.15,73.26,92091.0,67.7913,67.9208,67.6803,67.782,92091.0
2023-01-04 15:30:00,73.25,73.3,72.87,73.18,460740.0,67.7728,67.8191,67.4212,67.708,460740.0
2023-01-05 09:30:00,73.11,73.26,72.43,72.53,200530.0,67.6433,67.782,67.0141,67.1066,200530.0
2023-01-05 10:00:00,72.52,72.77,72.37,72.49,121645.0,67.0974,67.3287,66.9586,67.0696,121645.0
2023-01-05 10:30:00,72.49,72.61,72.21,72.23,121814.0,67.0696,67.1806,66.8106,66.8291,121814.0
2023-01-05 11:00:00,72.23,72.24,71.95,72.03,88282.0,66.8291,66.8383,66.57,66.644,88282.0
2023-01-05 11:30:00,72.03,72.2,72.01,72.16,64404.0,66.644,66.8013,66.6255,66.7643,64404.0
2023-01-05 12:00:00,72.16,72.38,72.16,72.32,72537.0,66.7643,66.9678,66.7643,66.9123,72537.0
2023-01-05 12:30:00,72.31,72.43,72.3,72.37,65207.0,66.9031,67.0141,66.8938,66.9586,65207.0
2023-01-05 13:00:00,72.38,72.6,72.3,72.51,102610.0,66.9678,67.1714,66.8938,67.0881,102610.0
2023-01-05 13:30:00,72.51,72.61,72.42,72.47,90640.0,67.0881,67.1806,67.0049,67.0511,90640.0
2023-01-05 14:00:00,72.47,72.62,72.44,72.48,66306.0,67.0511,67.1899,67.0234,67.0604,66306.0
2023-01-05 14:30:00,72.48,72.77,72.48,72.64,97049.0,67.0604,67.3287,67.0604,67.2084,97049.0
2023-01-05 15:00:00,72.63,72.66,72.52,72.56,85763.0,67.1992,67.2269,67.0974,67.1344,85763.0
2023-01-05 15:30:00,72.55,72.64,72.45,72.6,370090.0,67.1251,67.2084,67.0326,67.1714,370090.0
2023-01-06 09:30:00,73.5,73.67,73.18,73.39,181807.0,68.0041,68.1614,67.708,67.9023,181807.0
2023-01-06 10:00:00,73.41,73.83,73.37,73.7,130211.0,67.9208,68.3094,67.8838,68.1891,130211.0
2023-01-06 10:30:00,73.7,73.92,73.67,73.73,146518.0,68.1891,68.3927,68.1614,68.2169,146518.0
2023-01-06 11:00:00,73.73,73.83,73.57,73.59,100840.0,68.2169,68.3094,68.0689,68.0874,100840.0
2023-01-06 11:30:00,73.6,73.75,73.56,73.61,94025.0,68.0966,68.2354,68.0596,68.1059,94025.0
2023-01-06 12:00:00,73.62,73.7,73.47,73.55,102531.0,68.1151,68.1891,67.9763,68.0504,102531.0
2023-01-06 12:30:00,73.56,73.63,73.49,73.57,84513.0,68.0596,68.1244,67.9948,68.0689,84513.0
2023-01-06 13:00:00,73.57,73.68,73.52,73.67,79066.0,68.0689,68.1706,68.0226,68.1614,79066.0
2023-01-06 13:30:00,73.67,73.75,73.52,73.53,198266.0,68.1614,68.2354,68.0226,68.0319,198266.0
2023-01-06 14:00:00,73.53,73.68,73.49,73.61,155575.0,68.0319,68.1706,67.9948,68.1059,155575.0
2023-01-06 14:30:00,73.61,73.66,73.55,73.57,149627.0,68.1059,68.1521,68.0504,68.0689,149627.0
2023-01-06 15:00:00,73.58,73.74,73.57,73.65,256101.0,68.0781,68.2262,68.0689,68.1429,256101.0
2023-01-06 15:30:00,73.65,73.8,73.51,73.57,588793.0,68.1429,68.2817,68.0134,68.0689,588793.0
2023-01-09 09:30:00,72.3,72.72,72.08,72.31,311586.0,66.8938,67.2824,66.6903,66.9031,311586.0
2023-01-09 10:00:00,72.32,72.85,72.22,72.59,279299.0,66.9123,67.4027,66.8198,67.1621,279299.0
2023-01-09 10:30:00,72.59,72.8,72.49,72.51,221405.0,67.1621,67.3564,67.0696,67.0881,221405.0
2023-01-09 11:00:00,72.51,72.6,72.32,72.45,208817.0,67.0881,67.1714,66.9123,67.0326,208817.0
2023-01-09 11:30:00,72.44,72.68,72.42,72.63,213231.0,67.0234,67.2454,67.0049,67.1992,213231.0
2023-01-09 12:00:00,72.62,72.68,72.52,72.66,94222.0,67.1899,67.2454,67.0974,67.2269,94222.0
2023-01-09 12:30:00,72.65,72.67,72.4,72.53,171590.0,67.2177,67.2362,66.9863,67.1066,171590.0
2023-01-09 13:00:00,72.52,72.52,71.92,72.0,141667.0,67.0974,67.0974,66.5422,66.6163,141667.0
2023-01-09 13:30:00,72.0,72.02,71.72,71.78,101753.0,66.6163,66.6348,66.3572,66.4127,101753.0
2023-01-09 14:00:00,71.79,71.94,71.61,71.66,126352.0,66.422,66.5607,66.2554,66.3017,126352.0
2023-01-09 14:30:00,71.66,71.81,71.51,71.53,131690.0,66.3017,66.4405,66.1629,66.1814,131690.0
2023-01-09 15:00:00,71.53,71.61,71.1,71.13,174456.0,66.1814,66.2554,65.7836,65.8113,174456.0
2023-01-09 15:30:00,71.13,71.4,71.1,71.32,594002.0,65.8113,66.0611,65.7836,65.9871,594002.0
2023-01-10 09:30:00,71.31,71.49,70.57,70.86,366189.0,65.9779,66.1444,65.2932,65.5615,366189.0
2023-01-10 10:00:00,70.87,71.15,70.87,71.05,162724.0,65.5708,65.8298,65.5708,65.7373,162724.0
2023-01-10 10:30:00,71.07,71.37,70.95,71.37,118780.0,65.7558,66.0334,65.6448,66.0334,118780.0
2023-01-10 11:00:00,71.38,71.53,71.33,71.35,116981.0,66.0426,66.1814,65.9964,66.0149,116981.0
2023-01-10 11:30:00,71.36,71.38,71.13,71.37,91740.0,66.0241,66.0426,65.8113,66.0334,91740.0
2023-01-10 12:00:00,71.37,71.37,71.13,71.18,80021.0,66.0334,66.0334,65.8113,65.8576,80021.0
2023-01-10 12:30:00,71.19,71.38,71.17,71.19,73089.0,65.8668,66.0426,65.8483,65.8668,73089.0
2023-01-10 13:00:00,71.18,71.34,71.16,71.3,65692.0,65.8576,66.0056,65.8391,65.9686,65692.0
2023-01-10 13:30:00,71.29,71.45,71.27,71.36,117173.0,65.9593,66.1074,65.9408,66.0241,117173.0
2023-01-10 14:00:00,71.36,71.47,71.28,71.33,155191.0,66.0241,66.1259,65.9501,65.9964,155191.0
2023-01-10 14:30:00,71.34,71.45,71.26,71.4,100125.0,66.0056,66.1074,65.9316,66.0611,100125.0
2023-01-10 15:00:00,71.4,71.5,71.31,71.4,119537.0,66.0611,66.1536,65.9779,66.0611,119537.0
2023-01-10 15:30:00,71.41,71.6,71.34,71.58,439917.0,66.0704,66.2462,66.0056,66.2277,439917.0
2023-01-11 09:30:00,71.42,71.77,71.42,71.55,131309.0,66.0796,66.4035,66.0796,66.1999,131309.0
2023-01-11 10:00:00,71.55,71.62,71.37,71.53,140284.0,66.1999,66.2647,66.0334,66.1814,140284.0
2023-01-11 10:30:00,71.53,71.56,71.21,71.23,146787.0,66.1814,66.2092,65.8853,65.9038,146787.0
2023-01-11 11:00:00,71.21,71.4,71.17,71.39,97638.0,65.8853,66.0611,65.8483,66.0519,97638.0
2023-01-11 11:30:00,71.4,71.62,71.39,71.52,74649.0,66.0611,66.2647,66.0519,66.1722,74649.0
2023-01-11 12:00:00,71.53,71.62,71.45,71.53,91514.0,66.1814,66.2647,66.1074,66.1814,91514.0
2023-01-11 12:30:00,71.53,71.56,71.4,71.49,82818.0,66.1814,66.2092,66.0611,66.1444,82818.0
2023-01-11 13:00:00,71.49,71.61,71.46,71.59,65055.0,66.1444,66.2554,66.1166,66.2369,65055.0
2023-01-11 13:30:00,71.6,71.71,71.44,71.46,78223.0,66.2462,66.3479,66.0981,66.1166,78223.0
2023-01-11 14:00:00,71.47,71.61,71.42,71.58,98321.0,66.1259,66.2554,66.0796,66.2277,98321.0
2023-01-11 14:30:00,71.58,71.66,71.5,71.55,82423.0,66.2277,66.3017,66.1536,66.1999,82423.0
2023-01-11 15:00:00,71.56,71.58,71.43,71.45,86574.0,66.2092,66.2277,66.0889,66.1074,86574.0
2023-01-11 15:30:00,71.44,71.58,71.3,71.57,453218.0,66.0981,66.2277,65.9686,66.2184,453218.0
2023-01-12 09:30:00,71.7,71.93,71.43,71.92,248861.0,66.3387,66.5515,66.0889,66.5422,248861.0
2023-01-12 10:00:00,71.92,72.1,71.75,71.95,136176.0,66.5422,66.7088,66.385,66.57,136176.0
2023-01-12 10:30:00,71.93,72.06,71.74,71.91,96345.0,66.5515,66.6718,66.3757,66.533,96345.0
2023-01-12 11:00:00,71.9,72.01,71.74,71.93,109837.0,66.5237,66.6255,66.3757,66.5515,109837.0
2023-01-12 11:30:00,71.92,72.04,71.71,72.03,171089.0,66.5422,66.6533,66.3479,66.644,171089.0
2023-01-12 12:00:00,72.02,72.3,72.0,72.3,92356.0,66.6348,66.8938,66.6163,66.8938,92356.0
2023-01-12 12:30:00,72.3,72.33,72.1,72.14,78757.0,66.8938,66.9216,66.7088,66.7458,78757.0
2023-01-12 13:00:00,72.13,72.19,71.9,71.92,105831.0,66.7365,66.7921,66.5237,66.5422,105831.0
2023-01-12 13:30:00,71.91,72.22,71.88,72.22,90786.0,66.533,66.8198,66.5052,66.8198,90786.0
2023-01-12 14:00:00,72.22,72.24,71.84,71.84,100248.0,66.8198,66.8383,66.4682,66.4682,100248.0
2023-01-12 14:30:00,71.85,71.96,71.75,71.86,82642.0,66.4775,66.5793,66.385,66.4867,82642.0
2023-01-12 15:00:00,71.86,71.9,71.68,71.7,137168.0,66.4867,66.5237,66.3202,66.3387,137168.0
2023-01-12 15:30:00,71.69,71.71,71.34,71.39,822485.0,66.3294,66.3479,66.0056,66.0519,822485.0
2023-01-13 09:30:00,70.79,71.06,70.59,70.98,134091.0,65.4967,65.7465,65.3117,65.6725,134091.0
2023-01-13 10:00:00,70.96,71.24,70.91,71.23,96497.0,65.654,65.9131,65.6078,65.9038,96497.0
2023-01-13 10:30:00,71.24,71.42,71.1,71.29,147303.0,65.9131,66.0796,65.7836,65.9593,147303.0
2023-01-13 11:00:00,71.31,71.52,71.24,71.49,107610.0,65.9779,66.1722,65.9131,66.1444,107610.0
2023-01-13 11:30:00,71.5,71.64,71.41,71.59,63431.0,66.1536,66.2832,66.0704,66.2369,63431.0
2023-01-13 12:00:00,71.59,71.83,71.58,71.72,72252.0,66.2369,66.459,66.2277,66.3572,72252.0
2023-01-13 12:30:00,71.72,71.75,71.6,71.74,54196.0,66.3572,66.385,66.2462,66.3757,54196.0
2023-01-13 13:00:00,71.74,71.77,71.45,71.49,90442.0,66.3757,66.4035,66.1074,66.1444,90442.0
2023-01-13 13:30:00,71.49,71.68,71.46,71.67,64883.0,66.1444,66.3202,66.1166,66.3109,64883.0
2023-01-13 14:00:00,71.7,71.74,71.52,71.57,63988.0,66.3387,66.3757,66.1722,66.2184,63988.0
2023-01-13 14:30:00,71.56,71.72,71.51,71.71,94356.0,66.2092,66.3572,66.1629,66.3479,94356.0
2023-01-13 15:00:00,71.72,71.86,71.7,71.81,102445.0,66.3572,66.4867,66.3387,66.4405,102445.0
2023-01-13 15:30:00,71.81,72.0,71.78,71.92,410989.0,66.4405,66.6163,66.4127,66.5422,410989.0
2023-01-17 09:30:00,71.92,72.12,71.63,71.63,128882.0,66.5422,66.7273,66.2739,66.2739,128882.0
2023-01-17 10:00:00,71.61,71.89,71.61,71.84,94699.0,66.2554,66.5145,66.2554,66.4682,94699.0
2023-01-17 10:30:00,71.85,71.88,71.52,71.76,175546.0,66.4775,66.5052,66.1722,66.3942,175546.0
2023-01-17 11:00:00,71.76,71.92,71.71,71.9,134319.0,66.3942,66.5422,66.3479,66.5237,134319.0
2023-01-17 11:30:00,71.9,71.96,71.77,71.86,110771.0,66.5237,66.5793,66.4035,66.4867,110771.0
2023-01-17 12:00:00,71.86,71.93,71.59,71.6,62263.0,66.4867,66.5515,66.2369,66.2462,62263.0
2023-01-17 12:30:00,71.6,71.62,71.5,71.53,69913.0,66.2462,66.2647,66.1536,66.1814,69913.0
2023-01-17 13:00:00,71.53,71.63,71.49,71.52,69515.0,66.1814,66.2739,66.1444,66.1722,69515.0
2023-01-17 13:30:00,71.52,71.7,71.51,71.56,78956.0,66.1722,66.3387,66.1629,66.2092,78956.0
2023-01-17 14:00:00,71.57,71.61,71.37,71.38,114772.0,66.2184,66.2554,66.0334,66.0426,114772.0
2023-01-17 14:30:00,71.39,71.66,71.39,71.66,72091.0,66.0519,66.3017,66.0519,66.3017,72091.0
2023-01-17 15:00:00,71.66,71.74,71.6,71.65,89291.0,66.3017,66.3757,66.2462,66.2924,89291.0
2023-01-17 15:30:00,71.64,71.76,71.52,71.57,372900.0,66.2832,66.3942,66.1722,66.2184,372900.0
2023-01-18 09:30:00,71.23,71.68,71.15,71.66,204535.0,65.9038,66.3202,65.8298,66.3017,204535.0
2023-01-18 10:00:00,71.67,71.87,71.61,71.76,100743.0,66.3109,66.496,66.2554,66.3942,100743.0
2023-01-18 10:30:00,71.74,71.88,71.62,71.78,160563.0,66.3757,66.5052,66.2647,66.4127,160563.0
2023-01-18 11:00:00,71.78,71.79,71.22,71.23,157359.0,66.4127,66.422,65.8946,65.9038,157359.0
2023-01-18 11:30:00,71.22,71.25,70.81,70.86,123367.0,65.8946,65.9223,65.5152,65.5615,123367.0
2023-01-18 12:00:00,70.86,70.91,70.64,70.69,112597.0,65.5615,65.6078,65.358,65.4042,112597.0
2023-01-18 12:30:00,70.68,70.69,70.52,70.53,60238.0,65.395,65.4042,65.2469,65.2562,60238.0
2023-01-18 13:00:00,70.53,70.66,70.42,70.66,109483.0,65.2562,65.3765,65.1544,65.3765,109483.0
2023-01-18 13:30:00,70.65,70.83,70.63,70.78,69906.0,65.3672,65.5337,65.3487,65.4875,69906.0
2023-01-18 14:00:00,70.78,70.87,70.65,70.76,76890.0,65.4875,65.5708,65.3672,65.469,76890.0
2023-01-18 14:30:00,70.77,70.82,70.67,70.71,83157.0,65.4782,65.5245,65.3857,65.4227,83157.0
2023-01-18 15:00:00,70.71,70.76,70.57,70.64,124072.0,65.4227,65.469,65.2932,65.358,124072.0
2023-01-18 15:30:00,70.64,70.66,70.08,70.17,487799.0,65.358,65.3765,64.8398,64.9231,487799.0
2023-01-19 09:30:00,69.85,69.99,69.51,69.72,207674.0,64.627,64.7566,64.3124,64.5067,207674.0
2023-01-19 10:00:00,69.71,69.83,69.49,69.51,142245.0,64.4975,64.6085,64.2939,64.3124,142245.0
2023-01-19 10:30:00,69.51,69.52,69.12,69.34,180212.0,64.3124,64.3217,63.9516,64.1552,180212.0
2023-01-19 11:00:00,69.34,69.45,69.17,69.19,113027.0,64.1552,64.2569,63.9979,64.0164,113027.0
2023-01-19 11:30:00,69.19,69.41,69.13,69.26,124504.0,64.0164,64.2199,63.9609,64.0811,124504.0
2023-01-19 12:00:00,69.25,69.59,69.25,69.55,139700.0,64.0719,64.3865,64.0719,64.3495,139700.0
2023-01-19 12:30:00,69.55,69.61,69.34,69.41,80049.0,64.3495,64.405,64.1552,64.2199,80049.0
2023-01-19 13:00:00,69.42,69.55,69.35,69.5,126159.0,64.2292,64.3495,64.1644,64.3032,126159.0
2023-01-19 13:30:00,69.5,69.64,69.5,69.59,70676.0,64.3032,64.4327,64.3032,64.3865,70676.0
2023-01-19 14:00:00,69.59,69.69,69.47,69.63,128622.0,64.3865,64.479,64.2754,64.4235,128622.0
2023-01-19 14:30:00,69.63,69.69,69.54,69.55,87633.0,64.4235,64.479,64.3402,64.3495,87633.0
2023-01-19 15:00:00,69.55,69.64,69.43,69.62,100193.0,64.3495,64.4327,64.2384,64.4142,100193.0
2023-01-19 15:30:00,69.62,69.72,69.42,69.43,522015.0,64.4142,64.5067,64.2292,64.2384,522015.0
2023-01-20 09:30:00,69.85,69.88,69.22,69.84,356158.0,64.627,64.6548,64.0441,64.6178,356158.0
2023-01-20 10:00:00,69.86,69.99,69.75,69.95,91857.0,64.6363,64.7566,64.5345,64.7195,91857.0
2023-01-20 10:30:00,69.95,70.05,69.9,69.95,121973.0,64.7195,64.8121,64.6733,64.7195,121973.0
2023-01-20 11:00:00,69.95,70.16,69.94,70.16,83162.0,64.7195,64.9138,64.7103,64.9138,83162.0
2023-01-20 11:30:00,70.18,70.28,70.02,70.19,96827.0,64.9323,65.0249,64.7843,64.9416,96827.0
2023-01-20 12:00:00,70.2,70.24,70.07,70.1,78893.0,64.9509,64.9879,64.8306,64.8583,78893.0
2023-01-20 12:30:00,70.1,70.1,69.95,69.99,76887.0,64.8583,64.8583,64.7195,64.7566,76887.0
2023-01-20 13:00:00,69.99,70.06,69.83,69.91,95535.0,64.7566,64.8213,64.6085,64.6825,95535.0
2023-01-20 13:30:00,69.91,70.12,69.9,70.03,100159.0,64.6825,64.8768,64.6733,64.7936,100159.0
2023-01-20 14:00:00,70.03,70.25,69.98,70.13,107607.0,64.7936,64.9971,64.7473,64.8861,107607.0
2023-01-20 14:30:00,70.13,70.17,70.05,70.15,141511.0,64.8861,64.9231,64.8121,64.9046,141511.0
2023-01-20 15:00:00,70.16,70.33,70.12,70.14,331238.0,64.9138,65.0711,64.8768,64.8953,331238.0
2023-01-20 15:30:00,70.14,70.22,70.0,70.18,905507.0,64.8953,64.9694,64.7658,64.9323,905507.0
2023-01-23 09:30:00,70.26,70.33,69.91,70.18,137065.0,65.0064,65.0711,64.6825,64.9323,137065.0
2023-01-23 10:00:00,70.19,70.4,70.14,70.38,116772.0,64.9416,65.1359,64.8953,65.1174,116772.0
2023-01-23 10:30:00,70.38,70.54,70.38,70.43,154486.0,65.1174,65.2654,65.1174,65.1637,154486.0
2023-01-23 11:00:00,70.44,70.84,70.42,70.67,94484.0,65.1729,65.543,65.1544,65.3857,94484.0
2023-01-23 11:30:00,70.68,70.78,70.65,70.77,81883.0,65.395,65.4875,65.3672,65.4782,81883.0
2023-01-23 12:00:00,70.76,70.94,70.68,70.86,140054.0,65.469,65.6355,65.395,65.5615,140054.0
2023-01-23 12:30:00,70.86,71.04,70.85,70.99,87432.0,65.5615,65.728,65.5522,65.6818,87432.0
2023-01-23 13:00:00,70.99,71.07,70.55,70.63,373476.0,65.6818,65.7558,65.2747,65.3487,373476.0
2023-01-23 13:30:00,70.62,70.94,70.41,70.84,1799642.0,65.3394,65.6355,65.1452,65.543,1799642.0
2023-01-23 14:00:00,70.84,70.9,70.52,70.56,327598.0,65.543,65.5985,65.2469,65.2839,327598.0
2023-01-23 14:30:00,70.55,70.6,70.11,70.25,228379.0,65.2747,65.3209,64.8676,64.9971,228379.0
2023-01-23 15:00:00,70.25,70.47,70.23,70.42,167879.0,64.9971,65.2007,64.9786,65.1544,167879.0
2023-01-23 15:30:00,70.42,70.72,70.33,70.7,647150.0,65.1544,65.432,65.0711,65.4135,647150.0
2023-01-24 09:30:00,64.79,70.34,64.79,69.91,183862.0,59.9454,65.0804,59.9454,64.6825,183862.0
2023-01-24 10:00:00,69.9,70.31,69.71,70.2,178813.0,64.6733,65.0526,64.4975,64.9509,178813.0
2023-01-24 10:30:00,70.2,70.67,70.14,70.54,167940.0,64.9509,65.3857,64.8953,65.2654,167940.0
2023-01-24 11:00:00,70.54,70.73,70.5,70.56,128804.0,65.2654,65.4412,65.2284,65.2839,128804.0
2023-01-24 11:30:00,70.56,70.57,70.35,70.42,79570.0,65.2839,65.2932,65.0896,65.1544,79570.0
2023-01-24 12:00:00,70.42,70.6,70.24,70.59,78017.0,65.1544,65.3209,64.9879,65.3117,78017.0
2023-01-24 12:30:00,70.59,70.79,70.58,70.62,95318.0,65.3117,65.4967,65.3024,65.3394,95318.0
2023-01-24 13:00:00,70.63,71.05,70.61,70.98,96569.0,65.3487,65.7373,65.3302,65.6725,96569.0
2023-01-24 13:30:00,70.98,71.27,70.97,71.26,104790.0,65.6725,65.9408,65.6633,65.9316,104790.0
2023-01-24 14:00:00,71.26,71.27,70.79,70.9,167411.0,65.9316,65.9408,65.4967,65.5985,167411.0
2023-01-24 14:30:00,70.9,71.16,70.86,71.13,103670.0,65.5985,65.8391,65.5615,65.8113,103670.0
2023-01-24 15:00:00,71.13,71.2,71.06,71.17,129432.0,65.8113,65.8761,65.7465,65.8483,129432.0
2023-01-24 15:30:00,71.17,71.17,70.9,70.96,434370.0,65.8483,65.8483,65.5985,65.654,434370.0
2023-01-25 09:30:00,70.44,70.86,70.44,70.56,110405.0,65.1729,65.5615,65.1729,65.2839,110405.0
2023-01-25 10:00:00,70.57,70.83,70.48,70.48,113670.0,65.2932,65.5337,65.2099,65.2099,113670.0
2023-01-25 10:30:00,70.48,70.67,70.34,70.66,109161.0,65.2099,65.3857,65.0804,65.3765,109161.0
2023-01-25 11:00:00,70.66,70.84,70.61,70.78,65489.0,65.3765,65.543,65.3302,65.4875,65489.0
2023-01-25 11:30:00,70.81,71.01,70.74,70.99,64713.0,65.5152,65.7003,65.4505,65.6818,64713.0
2023-01-25 12:00:00,71.0,71.09,70.93,70.95,90084.0,65.691,65.7743,65.6263,65.6448,90084.0
2023-01-25 12:30:00,70.94,71.12,70.76,71.04,88536.0,65.6355,65.8021,65.469,65.728,88536.0
2023-01-25 13:00:00,71.04,71.26,71.01,71.24,56077.0,65.728,65.9316,65.7003,65.9131,56077.0
2023-01-25 13:30:00,71.25,71.39,71.22,71.33,72694.0,65.9223,66.0519,65.8946,65.9964,72694.0
2023-01-25 14:00:00,71.33,71.51,71.24,71.25,123914.0,65.9964,66.1629,65.9131,65.9223,123914.0
2023-01-25 14:30:00,71.25,71.46,71.19,71.38,113008.0,65.9223,66.1166,65.8668,66.0426,113008.0
2023-01-25 15:00:00,71.38,71.57,71.34,71.49,151683.0,66.0426,66.2184,66.0056,66.1444,151683.0
2023-01-25 15:30:00,71.5,71.58,71.4,71.57,389511.0,66.1536,66.2277,66.0611,66.2184,389511.0
2023-01-26 09:30:00,71.76,71.96,71.23,71.36,204024.0,66.3942,66.5793,65.9038,66.0241,204024.0
2023-01-26 10:00:00,71.39,71.58,71.27,71.52,126135.0,66.0519,66.2277,65.9408,66.1722,126135.0
2023-01-26 10:30:00,71.53,71.65,71.14,71.22,175982.0,66.1814,66.2924,65.8206,65.8946,175982.0
2023-01-26 11:00:00,71.24,71.47,71.17,71.43,85173.0,65.9131,66.1259,65.8483,66.0889,85173.0
2023-01-26 11:30:00,71.43,71.73,71.42,71.72,109403.0,66.0889,66.3664,66.0796,66.3572,109403.0
2023-01-26 12:00:00,71.73,71.9,71.68,71.88,173953.0,66.3664,66.5237,66.3202,66.5052,173953.0
2023-01-26 12:30:00,71.87,72.05,71.83,71.9,116070.0,66.496,66.6625,66.459,66.5237,116070.0
2023-01-26 13:00:00,71.91,72.09,71.9,71.98,115917.0,66.533,66.6995,66.5237,66.5978,115917.0
2023-01-26 13:30:00,71.99,72.13,71.98,72.09,78625.0,66.607,66.7365,66.5978,66.6995,78625.0
2023-01-26 14:00:00,72.1,72.18,72.02,72.1,99250.0,66.7088,66.7828,66.6348,66.7088,99250.0
2023-01-26 14:30:00,72.11,72.19,72.01,72.06,85910.0,66.718,66.7921,66.6255,66.6718,85910.0
2023-01-26 15:00:00,72.07,72.16,72.01,72.02,183171.0,66.681,66.7643,66.6255,66.6348,183171.0
2023-01-26 15:30:00,72.02,72.26,71.96,72.22,525568.0,66.6348,66.8568,66.5793,66.8198,525568.0
2023-01-27 09:30:00,72.11,72.54,72.11,72.31,159119.0,66.718,67.1159,66.718,66.9031,159119.0
2023-01-27 10:00:00,72.34,72.7,72.23,72.3,156188.0,66.9308,67.2639,66.8291,66.8938,156188.0
2023-01-27 10:30:00,72.3,72.35,72.02,72.16,72969.0,66.8938,66.9401,66.6348,66.7643,72969.0
2023-01-27 11:00:00,72.15,72.34,72.11,72.29,81283.0,66.755,66.9308,66.718,66.8846,81283.0
2023-01-27 11:30:00,72.29,72.43,72.27,72.31,67575.0,66.8846,67.0141,66.8661,66.9031,67575.0
2023-01-27 12:00:00,72.31,72.34,72.21,72.23,53624.0,66.9031,66.9308,66.8106,66.8291,53624.0
2023-01-27 12:30:00,72.23,72.49,72.2,72.45,63016.0,66.8291,67.0696,66.8013,67.0326,63016.0
2023-01-27 13:00:00,72.45,72.46,72.35,72.36,69514.0,67.0326,67.0419,66.9401,66.9493,69514.0
2023-01-27 13:30:00,72.36,72.43,72.17,72.21,80411.0,66.9493,67.0141,66.7735,66.8106,80411.0
2023-01-27 14:00:00,72.2,72.37,72.16,72.33,65498.0,66.8013,66.9586,66.7643,66.9216,65498.0
2023-01-27 14:30:00,72.33,72.55,72.32,72.53,71809.0,66.9216,67.1251,66.9123,67.1066,71809.0
2023-01-27 15:00:00,72.55,72.56,72.29,72.39,90051.0,67.1251,67.1344,66.8846,66.9771,90051.0
2023-01-27 15:30:00,72.39,72.46,72.03,72.03,391521.0,66.9771,67.0419,66.644,66.644,391521.0
2023-01-30 09:30:00,71.66,72.13,71.66,72.11,119457.0,66.3017,66.7365,66.3017,66.718,119457.0
2023-01-30 10:00:00,72.12,72.64,72.12,72.6,156648.0,66.7273,67.2084,66.7273,67.1714,156648.0
2023-01-30 10:30:00,72.6,72.61,72.31,72.42,143114.0,67.1714,67.1806,66.9031,67.0049,143114.0
2023-01-30 11:00:00,72.43,72.45,72.21,72.31,95073.0,67.0141,67.0326,66.8106,66.9031,95073.0
2023-01-30 11:30:00,72.31,72.37,72.01,72.16,75706.0,66.9031,66.9586,66.6255,66.7643,75706.0
2023-01-30 12:00:00,72.15,72.29,72.12,72.23,54941.0,66.755,66.8846,66.7273,66.8291,54941.0
2023-01-30 12:30:00,72.23,72.3,72.15,72.18,64642.0,66.8291,66.8938,66.755,66.7828,64642.0
2023-01-30 13:00:00,72.17,72.4,72.12,72.28,63814.0,66.7735,66.9863,66.7273,66.8753,63814.0
2023-01-30 13:30:00,72.28,72.38,72.2,72.31,59418.0,66.8753,66.9678,66.8013,66.9031,59418.0
2023-01-30 14:00:00,72.32,72.39,72.23,72.28,86699.0,66.9123,66.9771,66.8291,66.8753,86699.0
2023-01-30 14:30:00,72.29,72.35,72.19,72.26,115055.0,66.8846,66.9401,66.7921,66.8568,115055.0
2023-01-30 15:00:00,72.27,72.31,72.12,72.17,122314.0,66.8661,66.9031,66.7273,66.7735,122314.0
2023-01-30 15:30:00,72.16,72.37,72.05,72.17,446841.0,66.7643,66.9586,66.6625,66.7735,446841.0
2023-01-31 09:30:00,72.18,72.37,71.43,71.74,156125.0,66.7828,66.9586,66.0889,66.3757,156125.0
2023-01-31 10:00:00,71.73,71.94,71.65,71.92,208391.0,66.3664,66.5607,66.2924,66.5422,208391.0
2023-01-31 10:30:00,71.91,72.15,71.88,72.04,81306.0,66.533,66.755,66.5052,66.6533,81306.0
2023-01-31 11:00:00,72.05,72.2,72.02,72.06,118491.0,66.6625,66.8013,66.6348,66.6718,118491.0
2023-01-31 11:30:00,72.06,72.29,72.03,72.26,183287.0,66.6718,66.8846,66.644,66.8568,183287.0
2023-01-31 12:00:00,72.26,72.41,72.22,72.35,68958.0,66.8568,66.9956,66.8198,66.9401,68958.0
2023-01-31 12:30:00,72.34,72.53,72.32,72.32,99814.0,66.9308,67.1066,66.9123,66.9123,99814.0
2023-01-31 13:00:00,72.33,72.39,72.28,72.38,58829.0,66.9216,66.9771,66.8753,66.9678,58829.0
2023-01-31 13:30:00,72.39,72.68,72.37,72.67,151502.0,66.9771,67.2454,66.9586,67.2362,151502.0
2023-01-31 14:00:00,72.68,72.85,72.68,72.77,186886.0,67.2454,67.4027,67.2454,67.3287,186886.0
2023-01-31 14:30:00,72.78,72.81,72.61,72.64,85412.0,67.3379,67.3657,67.1806,67.2084,85412.0
2023-01-31 15:00:00,72.64,72.66,72.48,72.53,133144.0,67.2084,67.2269,67.0604,67.1066,133144.0
2023-01-31 15:30:00,72.53,73.11,72.53,73.01,595461.0,67.1066,67.6433,67.1066,67.5507,595461.0
2023-02-01 09:30:00,72.42,73.19,72.32,73.14,138039.0,67.0049,67.7173,66.9123,67.671,138039.0
2023-02-01 10:00:00,73.13,73.22,72.9,73.14,201215.0,67.6618,67.745,67.449,67.671,201215.0
2023-02-01 10:30:00,73.15,73.28,72.79,72.83,149646.0,67.6803,67.8005,67.3472,67.3842,149646.0
2023-02-01 11:00:00,72.83,72.9,72.67,72.78,122613.0,67.3842,67.449,67.2362,67.3379,122613.0
2023-02-01 11:30:00,72.78,72.81,72.36,72.37,148473.0,67.3379,67.3657,66.9493,66.9586,148473.0
2023-02-01 12:00:00,72.36,72.54,72.26,72.3,124122.0,66.9493,67.1159,66.8568,66.8938,124122.0
2023-02-01 12:30:00,72.3,72.36,72.08,72.26,166558.0,66.8938,66.9493,66.6903,66.8568,166558.0
2023-02-01 13:00:00,72.27,72.49,72.27,72.37,104934.0,66.8661,67.0696,66.8661,66.9586,104934.0
2023-02-01 13:30:00,72.35,72.54,72.35,72.48,160835.0,66.9401,67.1159,66.9401,67.0604,160835.0
2023-02-01 14:00:00,72.46,72.5,72.12,72.23,232578.0,67.0419,67.0789,66.7273,66.8291,232578.0
2023-02-01 14:30:00,72.24,72.7,71.97,72.59,608849.0,66.8383,67.2639,66.5885,67.1621,608849.0
2023-02-01 15:00:00,72.59,72.88,72.43,72.63,286380.0,67.1621,67.4305,67.0141,67.1992,286380.0
2023-02-01 15:30:00,72.64,73.1,72.45,72.7,747861.0,67.2084,67.634,67.0326,67.2639,747861.0
2023-02-02 09:30:00,72.96,73.18,69.88,70.04,502694.0,67.5045,67.708,64.6548,64.8028,502694.0
2023-02-02 10:00:00,70.06,70.66,69.25,69.31,526831.0,64.8213,65.3765,64.0719,64.1274,526831.0
2023-02-02 10:30:00,69.29,69.58,68.67,69.23,426842.0,64.1089,64.3772,63.5353,64.0534,426842.0
2023-02-02 11:00:00,69.24,69.7,69.04,69.68,358858.0,64.0626,64.4882,63.8776,64.4697,358858.0
2023-02-02 11:30:00,69.66,70.28,69.64,70.16,299749.0,64.4512,65.0249,64.4327,64.9138,299749.0
2023-02-02 12:00:00,70.14,70.14,69.81,69.85,194999.0,64.8953,64.8953,64.59,64.627,194999.0
2023-02-02 12:30:00,69.87,70.04,69.62,69.75,138392.0,64.6455,64.8028,64.4142,64.5345,138392.0
2023-02-02 13:00:00,69.75,70.01,69.54,69.97,218229.0,64.5345,64.7751,64.3402,64.7381,218229.0
2023-02-02 13:30:00,69.95,70.2,69.94,70.08,144383.0,64.7195,64.9509,64.7103,64.8398,144383.0
2023-02-02 14:00:00,70.08,70.1,69.52,69.65,194069.0,64.8398,64.8583,64.3217,64.442,194069.0
2023-02-02 14:30:00,69.64,69.66,69.09,69.49,348796.0,64.4327,64.4512,63.9239,64.2939,348796.0
2023-02-02 15:00:00,69.48,69.75,69.41,69.63,375743.0,64.2847,64.5345,64.2199,64.4235,375743.0
2023-02-02 15:30:00,69.63,69.9,69.44,69.71,1149827.0,64.4235,64.6733,64.2477,64.4975,1149827.0
2023-02-03 09:30:00,69.57,69.93,69.4,69.46,215723.0,64.368,64.701,64.2107,64.2662,215723.0
2023-02-03 10:00:00,69.44,69.87,69.27,69.8,272319.0,64.2477,64.6455,64.0904,64.5808,272319.0
2023-02-03 10:30:00,69.82,69.86,69.4,69.59,206998.0,64.5993,64.6363,64.2107,64.3865,206998.0
2023-02-03 11:00:00,69.59,69.76,69.52,69.66,144780.0,64.3865,64.5438,64.3217,64.4512,144780.0
2023-02-03 11:30:00,69.66,69.8,69.49,69.71,160789.0,64.4512,64.5808,64.2939,64.4975,160789.0
2023-02-03 12:00:00,69.73,70.09,69.73,70.08,124953.0,64.516,64.8491,64.516,64.8398,124953.0
2023-02-03 12:30:00,70.08,70.16,69.75,69.79,158924.0,64.8398,64.9138,64.5345,64.5715,158924.0
2023-02-03 13:00:00,69.79,69.79,69.4,69.47,144509.0,64.5715,64.5715,64.2107,64.2754,144509.0
2023-02-03 13:30:00,69.47,69.66,69.37,69.57,207525.0,64.2754,64.4512,64.1829,64.368,207525.0
2023-02-03 14:00:00,69.58,69.63,69.34,69.4,105127.0,64.3772,64.4235,64.1552,64.2107,105127.0
2023-02-03 14:30:00,69.4,69.56,69.32,69.47,187843.0,64.2107,64.3587,64.1367,64.2754,187843.0
2023-02-03 15:00:00,69.46,69.64,69.39,69.54,290078.0,64.2662,64.4327,64.2014,64.3402,290078.0
2023-02-03 15:30:00,69.55,69.79,69.39,69.79,803139.0,64.3495,64.5715,64.2014,64.5715,803139.0
2023-02-06 09:30:00,69.32,69.65,68.98,69.16,185202.0,64.5942,64.9017,64.2774,64.4451,185202.0
2023-02-06 10:00:00,69.17,69.44,69.0,69.39,122586.0,64.4544,64.706,64.296,64.6594,122586.0
2023-02-06 10:30:00,69.37,69.5,69.15,69.46,97385.0,64.6408,64.7619,64.4358,64.7246,97385.0
2023-02-06 11:00:00,69.46,69.57,69.37,69.4,112981.0,64.7246,64.8271,64.6408,64.6687,112981.0
2023-02-06 11:30:00,69.41,69.49,69.33,69.41,120673.0,64.678,64.7526,64.6035,64.678,120673.0
2023-02-06 12:00:00,69.4,69.67,69.39,69.63,105653.0,64.6687,64.9203,64.6594,64.8831,105653.0
2023-02-06 12:30:00,69.64,69.89,69.63,69.83,97137.0,64.8924,65.1253,64.8831,65.0694,97137.0
2023-02-06 13:00:00,69.84,70.13,69.79,70.06,165283.0,65.0787,65.349,65.0321,65.2837,165283.0
2023-02-06 13:30:00,70.06,70.17,69.98,70.04,102010.0,65.2837,65.3862,65.2092,65.2651,102010.0
2023-02-06 14:00:00,70.05,70.1,69.91,69.97,102788.0,65.2744,65.321,65.144,65.1999,102788.0
2023-02-06 14:30:00,69.97,69.98,69.73,69.83,165983.0,65.1999,65.2092,64.9762,65.0694,165983.0
2023-02-06 15:00:00,69.83,70.0,69.75,69.89,156498.0,65.0694,65.2278,64.9949,65.1253,156498.0
2023-02-06 15:30:00,69.89,70.18,69.84,70.07,797121.0,65.1253,65.3956,65.0787,65.2931,797121.0
2023-02-07 09:30:00,69.65,70.4,69.48,70.32,203463.0,64.9017,65.6006,64.7433,65.526,203463.0
2023-02-07 10:00:00,70.3,70.38,70.02,70.23,139525.0,65.5074,65.5819,65.2465,65.4421,139525.0
2023-02-07 10:30:00,70.23,70.37,70.04,70.27,125471.0,65.4421,65.5726,65.2651,65.4794,125471.0
2023-02-07 11:00:00,70.27,70.46,70.25,70.45,127608.0,65.4794,65.6565,65.4608,65.6471,127608.0
2023-02-07 11:30:00,70.45,70.87,70.45,70.79,122806.0,65.6471,66.0385,65.6471,65.964,122806.0
2023-02-07 12:00:00,70.8,70.91,70.68,70.69,119875.0,65.9733,66.0758,65.8615,65.8708,119875.0
2023-02-07 12:30:00,70.68,71.34,70.67,71.26,106211.0,65.8615,66.4765,65.8522,66.4019,106211.0
2023-02-07 13:00:00,71.27,71.35,70.93,70.94,151538.0,66.4112,66.4858,66.0944,66.1037,151538.0
2023-02-07 13:30:00,70.87,70.87,70.56,70.86,181359.0,66.0385,66.0385,65.7496,66.0292,181359.0
2023-02-07 14:00:00,70.86,71.37,70.86,71.3,113892.0,66.0292,66.5044,66.0292,66.4392,113892.0
2023-02-07 14:30:00,71.3,71.46,71.2,71.36,136649.0,66.4392,66.5883,66.346,66.4951,136649.0
2023-02-07 15:00:00,71.36,71.54,71.21,71.42,243344.0,66.4951,66.6628,66.3553,66.551,243344.0
2023-02-07 15:30:00,71.42,71.46,71.24,71.26,582232.0,66.551,66.5883,66.3833,66.4019,582232.0
2023-02-08 09:30:00,70.86,71.51,70.41,71.37,162695.0,66.0292,66.6349,65.6099,66.5044,162695.0
2023-02-08 10:00:00,71.38,71.43,71.04,71.35,199339.0,66.5137,66.5603,66.1969,66.4858,199339.0
2023-02-08 10:30:00,71.36,71.36,71.12,71.24,104049.0,66.4951,66.4951,66.2715,66.3833,104049.0
2023-02-08 11:00:00,71.25,71.37,71.08,71.15,105213.0,66.3926,66.5044,66.2342,66.2994,105213.0
2023-02-08 11:30:00,71.14,71.23,70.93,71.21,120110.0,66.2901,66.374,66.0944,66.3553,120110.0
2023-02-08 12:00:00,71.21,71.28,71.07,71.28,76561.0,66.3553,66.4206,66.2249,66.4206,76561.0
2023-02-08 12:30:00,71.29,71.34,71.1,71.3,79803.0,66.4299,66.4765,66.2528,66.4392,79803.0
2023-02-08 13:00:00,71.31,71.44,71.28,71.31,115519.0,66.4485,66.5697,66.4206,66.4485,115519.0
2023-02-08 13:30:00,71.3,71.31,71.15,71.18,96456.0,66.4392,66.4485,66.2994,66.3274,96456.0
2023-02-08 14:00:00,71.17,71.24,71.03,71.03,120684.0,66.3181,66.3833,66.1876,66.1876,120684.0
2023-02-08 14:30:00,71.03,71.21,70.99,71.17,122974.0,66.1876,66.3553,66.1503,66.3181,122974.0
2023-02-08 15:00:00,71.17,71.21,70.96,71.07,155261.0,66.3181,66.3553,66.1224,66.2249,155261.0
2023-02-08 15:30:00,71.07,71.3,71.03,71.25,642020.0,66.2249,66.4392,66.1876,66.3926,642020.0
2023-02-09 09:30:00,71.73,72.15,71.6,71.81,126031.0,66.8399,67.2313,66.7187,66.9144,126031.0
2023-02-09 10:00:00,71.81,71.91,71.69,71.84,81064.0,66.9144,67.0076,66.8026,66.9424,81064.0
2023-02-09 10:30:00,71.86,71.91,71.71,71.83,180702.0,66.961,67.0076,66.8212,66.9331,180702.0
2023-02-09 11:00:00,71.81,71.85,71.54,71.58,151545.0,66.9144,66.9517,66.6628,66.7001,151545.0
2023-02-09 11:30:00,71.56,71.68,71.47,71.62,74838.0,66.6815,66.7933,66.5976,66.7374,74838.0
2023-02-09 12:00:00,71.63,71.76,71.6,71.69,70625.0,66.7467,66.8678,66.7187,66.8026,70625.0
2023-02-09 12:30:00,71.68,71.71,71.41,71.46,104715.0,66.7933,66.8212,66.5417,66.5883,104715.0
2023-02-09 13:00:00,71.49,71.51,71.39,71.4,49532.0,66.6162,66.6349,66.5231,66.5324,49532.0
2023-02-09 13:30:00,71.41,71.52,71.37,71.41,65160.0,66.5417,66.6442,66.5044,66.5417,65160.0
2023-02-09 14:00:00,71.4,71.44,71.2,71.31,65436.0,66.5324,66.5697,66.346,66.4485,65436.0
2023-02-09 14:30:00,71.32,71.42,71.24,71.27,115385.0,66.4578,66.551,66.3833,66.4112,115385.0
2023-02-09 15:00:00,71.26,71.26,70.85,70.9,167828.0,66.4019,66.4019,66.0199,66.0665,167828.0
2023-02-09 15:30:00,70.9,71.28,70.73,70.79,899736.0,66.0665,66.4206,65.9081,65.964,899736.0
2023-02-10 09:30:00,70.51,71.0,70.4,70.75,160324.0,65.7031,66.1597,65.6006,65.9267,160324.0
2023-02-10 10:00:00,70.75,71.08,70.68,71.07,106550.0,65.9267,66.2342,65.8615,66.2249,106550.0
2023-02-10 10:30:00,71.06,71.1,70.71,70.73,90103.0,66.2156,66.2528,65.8894,65.9081,90103.0
2023-02-10 11:00:00,70.73,70.9,70.69,70.78,96885.0,65.9081,66.0665,65.8708,65.9547,96885.0
2023-02-10 11:30:00,70.76,70.85,70.61,70.66,67503.0,65.936,66.0199,65.7962,65.8428,67503.0
2023-02-10 12:00:00,70.66,70.77,70.58,70.68,52265.0,65.8428,65.9453,65.7683,65.8615,52265.0
2023-02-10 12:30:00,70.69,70.88,70.68,70.88,44224.0,65.8708,66.0478,65.8615,66.0478,44224.0
2023-02-10 13:00:00,70.87,71.0,70.83,70.92,48188.0,66.0385,66.1597,66.0012,66.0851,48188.0
2023-02-10 13:30:00,70.92,70.92,70.79,70.79,64778.0,66.0851,66.0851,65.964,65.964,64778.0
2023-02-10 14:00:00,70.81,70.83,70.67,70.7,101010.0,65.9826,66.0012,65.8522,65.8801,101010.0
2023-02-10 14:30:00,70.7,70.89,70.68,70.89,104286.0,65.8801,66.0572,65.8615,66.0572,104286.0
2023-02-10 15:00:00,70.89,71.04,70.88,71.03,116732.0,66.0572,66.1969,66.0478,66.1876,116732.0
2023-02-10 15:30:00,71.04,71.43,71.03,71.42,520825.0,66.1969,66.5603,66.1876,66.551,520825.0
2023-02-13 09:30:00,71.42,71.71,71.24,71.6,99352.0,66.551,66.8212,66.3833,66.7187,99352.0
2023-02-13 10:00:00,71.6,71.9,71.57,71.84,65960.0,66.7187,66.9983,66.6908,66.9424,65960.0
2023-02-13 10:30:00,71.85,72.16,71.81,72.12,91465.0,66.9517,67.2406,66.9144,67.2033,91465.0
2023-02-13 11:00:00,72.12,72.13,71.9,71.97,101815.0,67.2033,67.2126,66.9983,67.0635,101815.0
2023-02-13 11:30:00,71.97,72.08,71.87,72.02,80217.0,67.0635,67.166,66.9703,67.1101,80217.0
2023-02-13 12:00:00,72.02,72.02,71.85,71.95,57428.0,67.1101,67.1101,66.9517,67.0449,57428.0
2023-02-13 12:30:00,71.95,72.01,71.81,72.0,90914.0,67.0449,67.1008,66.9144,67.0915,90914.0
2023-02-13 13:00:00,72.02,72.14,72.0,72.06,57840.0,67.1101,67.2219,67.0915,67.1474,57840.0
2023-02-13 13:30:00,72.07,72.32,72.06,72.31,79159.0,67.1567,67.3897,67.1474,67.3803,79159.0
2023-02-13 14:00:00,72.31,72.34,72.15,72.18,69830.0,67.3803,67.4083,67.2313,67.2592,69830.0
2023-02-13 14:30:00,72.19,72.2,72.02,72.19,66307.0,67.2685,67.2778,67.1101,67.2685,66307.0
2023-02-13 15:00:00,72.18,72.37,72.11,72.37,143292.0,67.2592,67.4363,67.194,67.4363,143292.0
2023-02-13 15:30:00,72.37,72.5,72.21,72.4,558367.0,67.4363,67.5574,67.2872,67.4642,558367.0
2023-02-14 09:30:00,72.31,72.58,72.07,72.53,78163.0,67.3803,67.6319,67.1567,67.5853,78163.0
2023-02-14 10:00:00,72.51,72.69,72.47,72.51,73319.0,67.5667,67.7344,67.5294,67.5667,73319.0
2023-02-14 10:30:00,72.53,72.53,71.81,71.95,107715.0,67.5853,67.5853,66.9144,67.0449,107715.0
2023-02-14 11:00:00,71.94,72.21,71.9,71.9,49566.0,67.0356,67.2872,66.9983,66.9983,49566.0
2023-02-14 11:30:00,71.88,71.89,71.64,71.76,63997.0,66.9797,66.989,66.756,66.8678,63997.0
2023-02-14 12:00:00,71.75,72.06,71.74,72.01,57365.0,66.8585,67.1474,66.8492,67.1008,57365.0
2023-02-14 12:30:00,72.01,72.16,72.01,72.12,51018.0,67.1008,67.2406,67.1008,67.2033,51018.0
2023-02-14 13:00:00,72.1,72.37,72.09,72.13,74072.0,67.1847,67.4363,67.1753,67.2126,74072.0
2023-02-14 13:30:00,72.13,72.23,72.11,72.17,66980.0,67.2126,67.3058,67.194,67.2499,66980.0
2023-02-14 14:00:00,72.18,72.25,72.01,72.1,77848.0,67.2592,67.3244,67.1008,67.1847,77848.0
2023-02-14 14:30:00,72.11,72.24,72.09,72.22,96699.0,67.194,67.3151,67.1753,67.2965,96699.0
2023-02-14 15:00:00,72.23,72.28,72.12,72.23,82550.0,67.3058,67.3524,67.2033,67.3058,82550.0
2023-02-14 15:30:00,72.23,72.34,72.02,72.05,337637.0,67.3058,67.4083,67.1101,67.1381,337637.0
2023-02-15 09:30:00,71.87,72.05,71.61,71.83,112826.0,66.9703,67.1381,66.7281,66.9331,112826.0
2023-02-15 10:00:00,71.82,72.06,71.76,71.87,89263.0,66.9238,67.1474,66.8678,66.9703,89263.0
2023-02-15 10:30:00,71.88,71.98,71.77,71.85,108032.0,66.9797,67.0728,66.8772,66.9517,108032.0
2023-02-15 11:00:00,71.85,72.04,71.84,71.99,54216.0,66.9517,67.1288,66.9424,67.0822,54216.0
2023-02-15 11:30:00,71.98,72.16,71.89,72.05,48520.0,67.0728,67.2406,66.989,67.1381,48520.0
2023-02-15 12:00:00,72.07,72.1,71.88,71.9,59342.0,67.1567,67.1847,66.9797,66.9983,59342.0
2023-02-15 12:30:00,71.92,72.02,71.87,71.97,45576.0,67.0169,67.1101,66.9703,67.0635,45576.0
2023-02-15 13:00:00,71.96,72.09,71.91,72.06,74192.0,67.0542,67.1753,67.0076,67.1474,74192.0
2023-02-15 13:30:00,72.06,72.07,71.94,72.06,56610.0,67.1474,67.1567,67.0356,67.1474,56610.0
2023-02-15 14:00:00,72.06,72.2,71.99,72.2,60075.0,67.1474,67.2778,67.0822,67.2778,60075.0
2023-02-15 14:30:00,72.2,72.22,72.12,72.12,63847.0,67.2778,67.2965,67.2033,67.2033,63847.0
2023-02-15 15:00:00,72.14,72.29,72.07,72.25,105944.0,67.2219,67.3617,67.1567,67.3244,105944.0
2023-02-15 15:30:00,72.24,72.46,72.15,72.45,301479.0,67.3151,67.5201,67.2313,67.5108,301479.0
2023-02-16 09:30:00,71.9,72.41,71.86,72.28,235990.0,66.9983,67.4735,66.961,67.3524,235990.0
2023-02-16 10:00:00,72.28,72.55,72.13,72.49,223144.0,67.3524,67.604,67.2126,67.5481,223144.0
2023-02-16 10:30:00,72.48,72.53,72.26,72.52,169613.0,67.5388,67.5853,67.3338,67.576,169613.0
2023-02-16 11:00:00,72.54,72.77,72.49,72.75,93128.0,67.5947,67.809,67.5481,67.7903,93128.0
2023-02-16 11:30:00,72.76,72.8,72.57,72.76,87647.0,67.7997,67.8369,67.6226,67.7997,87647.0
2023-02-16 12:00:00,72.76,72.9,72.7,72.85,72241.0,67.7997,67.9301,67.7438,67.8835,72241.0
2023-02-16 12:30:00,72.85,72.91,72.77,72.79,58089.0,67.8835,67.9394,67.809,67.8276,58089.0
2023-02-16 13:00:00,72.82,72.9,72.72,72.74,110356.0,67.8556,67.9301,67.7624,67.781,110356.0
2023-02-16 13:30:00,72.73,72.91,72.67,72.9,115105.0,67.7717,67.9394,67.7158,67.9301,115105.0
2023-02-16 14:00:00,72.9,73.1,72.9,73.06,96129.0,67.9301,68.1165,67.9301,68.0792,96129.0
2023-02-16 14:30:00,73.06,73.12,72.99,73.04,97610.0,68.0792,68.1351,68.014,68.0606,97610.0
2023-02-16 15:00:00,73.05,73.05,72.76,72.8,135595.0,68.0699,68.0699,67.7997,67.8369,135595.0
2023-02-16 15:30:00,72.8,72.83,72.39,72.48,506649.0,67.8369,67.8649,67.4549,67.5388,506649.0
2023-02-17 09:30:00,72.42,72.83,72.17,72.58,285136.0,67.4828,67.8649,67.2499,67.6319,285136.0
2023-02-17 10:00:00,72.58,72.95,72.58,72.85,157654.0,67.6319,67.9767,67.6319,67.8835,157654.0
2023-02-17 10:30:00,72.83,73.1,72.69,72.76,122603.0,67.8649,68.1165,67.7344,67.7997,122603.0
2023-02-17 11:00:00,72.75,72.9,72.7,72.74,126161.0,67.7903,67.9301,67.7438,67.781,126161.0
2023-02-17 11:30:00,72.73,73.1,72.6,72.86,242373.0,67.7717,68.1165,67.6506,67.8928,242373.0
2023-02-17 12:00:00,72.86,73.04,72.81,73.0,83580.0,67.8928,68.0606,67.8463,68.0233,83580.0
2023-02-17 12:30:00,73.0,73.0,72.77,72.83,116207.0,68.0233,68.0233,67.809,67.8649,116207.0
2023-02-17 13:00:00,72.83,72.93,72.7,72.78,108208.0,67.8649,67.9581,67.7438,67.8183,108208.0
2023-02-17 13:30:00,72.79,72.82,72.54,72.56,98527.0,67.8276,67.8556,67.5947,67.6133,98527.0
2023-02-17 14:00:00,72.57,72.71,72.42,72.68,112160.0,67.6226,67.7531,67.4828,67.7251,112160.0
2023-02-17 14:30:00,72.69,72.78,72.65,72.73,100093.0,67.7344,67.8183,67.6972,67.7717,100093.0
2023-02-17 15:00:00,72.74,72.87,72.68,72.82,128526.0,67.781,67.9022,67.7251,67.8556,128526.0
2023-02-17 15:30:00,72.82,72.96,72.42,72.52,954853.0,67.8556,67.986,67.4828,67.576,954853.0
2023-02-21 09:30:00,72.0,72.17,71.58,71.63,188665.0,67.0915,67.2499,66.7001,66.7467,188665.0
2023-02-21 10:00:00,71.56,71.74,71.32,71.44,114599.0,66.6815,66.8492,66.4578,66.5697,114599.0
2023-02-21 10:30:00,71.43,71.44,70.82,70.9,147740.0,66.5603,66.5697,65.9919,66.0665,147740.0
2023-02-21 11:00:00,70.9,71.14,70.9,70.97,102968.0,66.0665,66.2901,66.0665,66.1317,102968.0
2023-02-21 11:30:00,70.97,70.99,70.8,70.93,90303.0,66.1317,66.1503,65.9733,66.0944,90303.0
2023-02-21 12:00:00,70.92,71.08,70.91,70.98,93493.0,66.0851,66.2342,66.0758,66.141,93493.0
2023-02-21 12:30:00,70.97,71.07,70.9,71.01,70783.0,66.1317,66.2249,66.0665,66.169,70783.0
2023-02-21 13:00:00,71.0,71.06,70.86,70.9,79717.0,66.1597,66.2156,66.0292,66.0665,79717.0
2023-02-21 13:30:00,70.89,70.92,70.68,70.8,136693.0,66.0572,66.0851,65.8615,65.9733,136693.0
2023-02-21 14:00:00,70.8,70.83,70.48,70.61,143063.0,65.9733,66.0012,65.6751,65.7962,143063.0
2023-02-21 14:30:00,70.59,70.86,70.59,70.81,135723.0,65.7776,66.0292,65.7776,65.9826,135723.0
2023-02-21 15:00:00,70.81,70.98,70.81,70.97,127931.0,65.9826,66.141,65.9826,66.1317,127931.0
2023-02-21 15:30:00,70.98,71.16,70.9,71.04,605653.0,66.141,66.3087,66.0665,66.1969,605653.0
2023-02-22 09:30:00,70.94,70.97,70.41,70.7,115482.0,66.1037,66.1317,65.6099,65.8801,115482.0
2023-02-22 10:00:00,70.69,70.95,70.69,70.85,83770.0,65.8708,66.1131,65.8708,66.0199,83770.0
2023-02-22 10:30:00,70.82,70.84,70.63,70.67,75809.0,65.9919,66.0106,65.8149,65.8522,75809.0
2023-02-22 11:00:00,70.67,70.74,70.56,70.71,84432.0,65.8522,65.9174,65.7496,65.8894,84432.0
2023-02-22 11:30:00,70.71,70.94,70.7,70.87,75535.0,65.8894,66.1037,65.8801,66.0385,75535.0
2023-02-22 12:00:00,70.88,71.02,70.78,70.98,38631.0,66.0478,66.1783,65.9547,66.141,38631.0
2023-02-22 12:30:00,70.99,71.13,70.98,71.05,41422.0,66.1503,66.2808,66.141,66.2062,41422.0
2023-02-22 13:00:00,71.05,71.2,71.01,71.14,52162.0,66.2062,66.346,66.169,66.2901,52162.0
2023-02-22 13:30:00,71.14,71.19,71.06,71.1,47575.0,66.2901,66.3367,66.2156,66.2528,47575.0
2023-02-22 14:00:00,71.1,71.22,70.75,70.84,116010.0,66.2528,66.3647,65.9267,66.0106,116010.0
2023-02-22 14:30:00,70.81,70.84,70.61,70.64,94053.0,65.9826,66.0106,65.7962,65.8242,94053.0
2023-02-22 15:00:00,70.64,70.67,70.46,70.59,130558.0,65.8242,65.8522,65.6565,65.7776,130558.0
2023-02-22 15:30:00,70.58,70.88,70.46,70.86,340564.0,65.7683,66.0478,65.6565,66.0292,340564.0
2023-02-23 09:30:00,71.22,71.79,71.21,71.59,199792.0,66.3647,66.8958,66.3553,66.7094,199792.0
2023-02-23 10:00:00,71.61,71.65,71.39,71.54,113720.0,66.7281,66.7653,66.5231,66.6628,113720.0
2023-02-23 10:30:00,71.54,71.57,70.97,71.04,204505.0,66.6628,66.6908,66.1317,66.1969,204505.0
2023-02-23 11:00:00,71.03,71.23,70.74,70.75,168008.0,66.1876,66.374,65.9174,65.9267,168008.0
2023-02-23 11:30:00,70.75,70.76,70.31,70.52,113346.0,65.9267,65.936,65.5167,65.7124,113346.0
2023-02-23 12:00:00,70.52,70.53,70.19,70.23,84321.0,65.7124,65.7217,65.4049,65.4421,84321.0
2023-02-23 12:30:00,70.23,70.35,70.08,70.33,100220.0,65.4421,65.554,65.3024,65.5353,100220.0
2023-02-23 13:00:00,70.34,70.41,70.2,70.32,112305.0,65.5446,65.6099,65.4142,65.526,112305.0
2023-02-23 13:30:00,70.32,70.41,70.2,70.35,97569.0,65.526,65.6099,65.4142,65.554,97569.0
2023-02-23 14:00:00,70.35,70.62,70.3,70.59,84179.0,65.554,65.8056,65.5074,65.7776,84179.0
2023-02-23 14:30:00,70.61,70.69,70.57,70.65,131108.0,65.7962,65.8708,65.759,65.8335,131108.0
2023-02-23 15:00:00,70.66,70.85,70.65,70.82,91240.0,65.8428,66.0199,65.8335,65.9919,91240.0
2023-02-23 15:30:00,70.81,70.85,70.5,70.58,634066.0,65.9826,66.0199,65.6937,65.7683,634066.0
2023-02-24 09:30:00,69.93,70.57,69.92,70.55,181740.0,65.1626,65.759,65.1533,65.7403,181740.0
2023-02-24 10:00:00,70.51,70.92,70.48,70.64,200349.0,65.7031,66.0851,65.6751,65.8242,200349.0
2023-02-24 10:30:00,70.64,70.92,70.49,70.92,154338.0,65.8242,66.0851,65.6844,66.0851,154338.0
2023-02-24 11:00:00,70.93,71.21,70.92,71.18,157638.0,66.0944,66.3553,66.0851,66.3274,157638.0
2023-02-24 11:30:00,71.2,71.54,71.19,71.43,214981.0,66.346,66.6628,66.3367,66.5603,214981.0
2023-02-24 12:00:00,71.44,71.47,71.16,71.24,103666.0,66.5697,66.5976,66.3087,66.3833,103666.0
2023-02-24 12:30:00,71.25,71.37,71.2,71.23,134863.0,66.3926,66.5044,66.346,66.374,134863.0
2023-02-24 13:00:00,71.23,71.49,71.22,71.49,150747.0,66.374,66.6162,66.3647,66.6162,150747.0
2023-02-24 13:30:00,71.49,71.9,71.43,71.79,321707.0,66.6162,66.9983,66.5603,66.8958,321707.0
2023-02-24 14:00:00,71.8,72.04,71.76,71.89,187363.0,66.9051,67.1288,66.8678,66.989,187363.0
2023-02-24 14:30:00,71.89,72.11,71.77,72.09,149006.0,66.989,67.194,66.8772,67.1753,149006.0
2023-02-24 15:00:00,72.09,72.23,72.01,72.09,363033.0,67.1753,67.3058,67.1008,67.1753,363033.0
2023-02-24 15:30:00,72.09,72.12,71.7,71.84,770287.0,67.1753,67.2033,66.8119,66.9424,770287.0
2023-02-27 09:30:00,71.96,72.39,71.96,72.35,142063.0,67.0542,67.4549,67.0542,67.4176,142063.0
2023-02-27 10:00:00,72.35,72.35,71.98,72.03,143050.0,67.4176,67.4176,67.0728,67.1194,143050.0
2023-02-27 10:30:00,72.02,72.15,71.9,71.92,148983.0,67.1101,67.2313,66.9983,67.0169,148983.0
2023-02-27 11:00:00,71.92,71.97,71.61,71.64,133610.0,67.0169,67.0635,66.7281,66.756,133610.0
2023-02-27 11:30:00,71.65,71.78,71.51,71.75,99350.0,66.7653,66.8865,66.6349,66.8585,99350.0
2023-02-27 12:00:00,71.75,71.82,71.65,71.7,123075.0,66.8585,66.9238,66.7653,66.8119,123075.0
2023-02-27 12:30:00,71.7,71.74,71.54,71.62,92744.0,66.8119,66.8492,66.6628,66.7374,92744.0
2023-02-27 13:00:00,71.63,71.81,71.58,71.81,82639.0,66.7467,66.9144,66.7001,66.9144,82639.0
2023-02-27 13:30:00,71.81,71.93,71.75,71.91,84228.0,66.9144,67.0263,66.8585,67.0076,84228.0
2023-02-27 14:00:00,71.92,72.02,71.79,71.88,93577.0,67.0169,67.1101,66.8958,66.9797,93577.0
2023-02-27 14:30:00,71.88,71.89,71.71,71.76,84727.0,66.9797,66.989,66.8212,66.8678,84727.0
2023-02-27 15:00:00,71.75,71.8,71.66,71.8,190561.0,66.8585,66.9051,66.7747,66.9051,190561.0
2023-02-27 15:30:00,71.8,71.92,71.6,71.79,683377.0,66.9051,67.0169,66.7187,66.8958,683377.0
2023-02-28 09:30:00,72.08,72.29,71.82,72.17,125565.0,67.166,67.3617,66.9238,67.2499,125565.0
2023-02-28 10:00:00,72.18,72.3,71.91,72.01,145128.0,67.2592,67.371,67.0076,67.1008,145128.0
2023-02-28 10:30:00,72.0,72.18,71.96,72.14,81458.0,67.0915,67.2592,67.0542,67.2219,81458.0
2023-02-28 11:00:00,72.14,72.19,72.03,72.1,100494.0,67.2219,67.2685,67.1194,67.1847,100494.0
2023-02-28 11:30:00,72.09,72.18,71.89,71.92,115688.0,67.1753,67.2592,66.989,67.0169,115688.0
2023-02-28 12:00:00,71.91,72.2,71.86,72.18,59468.0,67.0076,67.2778,66.961,67.2592,59468.0
2023-02-28 12:30:00,72.17,72.25,72.02,72.2,57350.0,67.2499,67.3244,67.1101,67.2778,57350.0
2023-02-28 13:00:00,72.2,72.25,72.15,72.23,49565.0,67.2778,67.3244,67.2313,67.3058,49565.0
2023-02-28 13:30:00,72.23,72.26,72.15,72.2,60706.0,67.3058,67.3338,67.2313,67.2778,60706.0
2023-02-28 14:00:00,72.23,72.24,71.95,72.01,77504.0,67.3058,67.3151,67.0449,67.1008,77504.0
2023-02-28 14:30:00,72.01,72.09,71.97,71.98,112465.0,67.1008,67.1753,67.0635,67.0728,112465.0
2023-02-28 15:00:00,71.98,72.08,71.93,71.93,135381.0,67.0728,67.166,67.0263,67.0263,135381.0
2023-02-28 15:30:00,71.94,71.95,71.7,71.7,584973.0,67.0356,67.0449,66.8119,66.8119,584973.0
2023-03-01 09:30:00,71.5,72.45,71.29,72.39,184465.0,66.6256,67.5108,66.4299,67.4549,184465.0
2023-03-01 10:00:00,72.41,72.43,71.98,72.08,103635.0,67.4735,67.4922,67.0728,67.166,103635.0
2023-03-01 10:30:00,72.07,72.39,71.9,72.35,141918.0,67.1567,67.4549,66.9983,67.4176,141918.0
2023-03-01 11:00:00,72.36,72.36,71.89,72.03,114246.0,67.4269,67.4269,66.989,67.1194,114246.0
2023-03-01 11:30:00,72.03,72.65,72.01,72.59,112262.0,67.1194,67.6972,67.1008,67.6413,112262.0
2023-03-01 12:00:00,72.6,72.66,72.48,72.55,80433.0,67.6506,67.7065,67.5388,67.604,80433.0
2023-03-01 12:30:00,72.56,72.72,72.52,72.65,85397.0,67.6133,67.7624,67.576,67.6972,85397.0
2023-03-01 13:00:00,72.65,72.66,72.4,72.4,76168.0,67.6972,67.7065,67.4642,67.4642,76168.0
2023-03-01 13:30:00,72.4,72.4,72.06,72.12,106129.0,67.4642,67.4642,67.1474,67.2033,106129.0
2023-03-01 14:00:00,72.11,72.11,71.83,71.85,105512.0,67.194,67.194,66.9331,66.9517,105512.0
2023-03-01 14:30:00,71.84,71.85,71.51,71.53,200956.0,66.9424,66.9517,66.6349,66.6535,200956.0
2023-03-01 15:00:00,71.53,71.59,71.33,71.34,326133.0,66.6535,66.7094,66.4672,66.4765,326133.0
2023-03-01 15:30:00,71.34,71.47,71.16,71.3,1512422.0,66.4765,66.5976,66.3087,66.4392,1512422.0
2023-03-02 09:30:00,70.96,70.98,69.21,69.72,447688.0,66.1224,66.141,64.4917,64.9669,447688.0
2023-03-02 10:00:00,69.72,69.93,69.45,69.52,223457.0,64.9669,65.1626,64.7153,64.7806,223457.0
2023-03-02 10:30:00,69.53,69.97,69.53,69.8,261997.0,64.7899,65.1999,64.7899,65.0415,261997.0
2023-03-02 11:00:00,69.8,69.81,69.14,69.28,260816.0,65.0415,65.0508,64.4265,64.5569,260816.0
2023-03-02 11:30:00,69.27,69.34,69.08,69.12,200435.0,64.5476,64.6128,64.3705,64.4078,200435.0
2023-03-02 12:00:00,69.12,69.37,69.1,69.12,178467.0,64.4078,64.6408,64.3892,64.4078,178467.0
2023-03-02 12:30:00,69.12,69.27,68.77,68.9,169346.0,64.4078,64.5476,64.0817,64.2028,169346.0
2023-03-02 13:00:00,68.91,68.99,68.73,68.73,116321.0,64.2121,64.2867,64.0444,64.0444,116321.0
2023-03-02 13:30:00,68.74,69.15,68.68,69.05,303475.0,64.0537,64.4358,63.9978,64.3426,303475.0
2023-03-02 14:00:00,69.06,69.24,68.85,68.93,202617.0,64.3519,64.5196,64.1562,64.2308,202617.0
2023-03-02 14:30:00,68.93,69.05,68.77,68.84,207368.0,64.2308,64.3426,64.0817,64.1469,207368.0
2023-03-02 15:00:00,68.84,69.06,68.7,69.04,279097.0,64.1469,64.3519,64.0165,64.3333,279097.0
2023-03-02 15:30:00,69.04,69.41,69.0,69.4,1200087.0,64.3333,64.678,64.296,64.6687,1200087.0
2023-03-03 09:30:00,69.74,69.81,69.35,69.62,160546.0,64.9856,65.0508,64.6221,64.8737,160546.0
2023-03-03 10:00:00,69.62,69.7,69.26,69.66,158766.0,64.8737,64.9483,64.5383,64.911,158766.0
2023-03-03 10:30:00,69.66,69.75,69.57,69.7,119320.0,64.911,64.9949,64.8271,64.9483,119320.0
2023-03-03 11:00:00,69.7,69.95,69.64,69.91,181188.0,64.9483,65.1812,64.8924,65.144,181188.0
2023-03-03 11:30:00,69.92,70.05,69.84,70.02,159849.0,65.1533,65.2744,65.0787,65.2465,159849.0
2023-03-03 12:00:00,70.03,70.19,70.0,70.12,119043.0,65.2558,65.4049,65.2278,65.3396,119043.0
2023-03-03 12:30:00,70.13,70.29,70.13,70.27,110805.0,65.349,65.4981,65.349,65.4794,110805.0
2023-03-03 13:00:00,70.27,70.41,70.24,70.31,108926.0,65.4794,65.6099,65.4515,65.5167,108926.0
2023-03-03 13:30:00,70.31,70.33,70.13,70.16,134487.0,65.5167,65.5353,65.349,65.3769,134487.0
2023-03-03 14:00:00,70.15,70.49,70.11,70.48,167898.0,65.3676,65.6844,65.3303,65.6751,167898.0
2023-03-03 14:30:00,70.47,70.49,70.41,70.44,138448.0,65.6658,65.6844,65.6099,65.6378,138448.0
2023-03-03 15:00:00,70.45,70.6,70.44,70.5,287404.0,65.6471,65.7869,65.6378,65.6937,287404.0
2023-03-03 15:30:00,70.5,70.56,70.23,70.34,684086.0,65.6937,65.7496,65.4421,65.5446,684086.0
2023-03-06 09:30:00,70.28,70.66,70.18,70.28,175551.0,65.4887,65.8428,65.3956,65.4887,175551.0
2023-03-06 10:00:00,70.27,70.46,70.21,70.31,134282.0,65.4794,65.6565,65.4235,65.5167,134282.0
2023-03-06 10:30:00,70.31,70.32,69.85,69.87,170497.0,65.5167,65.526,65.0881,65.1067,170497.0
2023-03-06 11:00:00,69.87,70.0,69.83,69.86,158002.0,65.1067,65.2278,65.0694,65.0974,158002.0
2023-03-06 11:30:00,69.86,69.93,69.73,69.85,283482.0,65.0974,65.1626,64.9762,65.0881,283482.0
2023-03-06 12:00:00,69.85,70.03,69.81,69.89,128325.0,65.0881,65.2558,65.0508,65.1253,128325.0
2023-03-06 12:30:00,69.88,69.94,69.77,69.83,112620.0,65.116,65.1719,65.0135,65.0694,112620.0
2023-03-06 13:00:00,69.83,69.89,69.66,69.69,155652.0,65.0694,65.1253,64.911,64.939,155652.0
2023-03-06 13:30:00,69.68,69.7,69.39,69.44,101273.0,64.9296,64.9483,64.6594,64.706,101273.0
2023-03-06 14:00:00,69.45,69.74,69.43,69.73,124180.0,64.7153,64.9856,64.6967,64.9762,124180.0
2023-03-06 14:30:00,69.73,69.76,69.65,69.69,125778.0,64.9762,65.0042,64.9017,64.939,125778.0
2023-03-06 15:00:00,69.7,69.82,69.61,69.62,196236.0,64.9483,65.0601,64.8644,64.8737,196236.0
2023-03-06 15:30:00,69.62,69.81,69.57,69.68,542784.0,64.8737,65.0508,64.8271,64.9296,542784.0
2023-03-07 09:30:00,69.68,70.01,69.56,70.01,150421.0,64.9296,65.2371,64.8178,65.2371,150421.0
2023-03-07 10:00:00,70.02,70.11,69.61,69.89,207218.0,65.2465,65.3303,64.8644,65.1253,207218.0
2023-03-07 10:30:00,69.88,69.92,69.27,69.31,154029.0,65.116,65.1533,64.5476,64.5849,154029.0
2023-03-07 11:00:00,69.31,69.51,69.04,69.05,112654.0,64.5849,64.7712,64.3333,64.3426,112654.0
2023-03-07 11:30:00,69.04,69.22,68.89,69.09,162864.0,64.3333,64.501,64.1935,64.3799,162864.0
2023-03-07 12:00:00,69.09,69.45,68.97,69.28,128401.0,64.3799,64.7153,64.268,64.5569,128401.0
2023-03-07 12:30:00,69.28,69.34,69.11,69.11,71004.0,64.5569,64.6128,64.3985,64.3985,71004.0
2023-03-07 13:00:00,69.1,69.14,68.92,68.92,73839.0,64.3892,64.4265,64.2215,64.2215,73839.0
2023-03-07 13:30:00,68.91,68.98,68.69,68.72,147095.0,64.2121,64.2774,64.0071,64.0351,147095.0
2023-03-07 14:00:00,68.71,68.96,68.68,68.92,120006.0,64.0258,64.2587,63.9978,64.2215,120006.0
2023-03-07 14:30:00,68.93,69.15,68.93,69.01,153837.0,64.2308,64.4358,64.2308,64.3053,153837.0
2023-03-07 15:00:00,69.01,69.3,69.01,69.18,181593.0,64.3053,64.5755,64.3053,64.4637,181593.0
2023-03-07 15:30:00,69.19,69.49,69.15,69.25,660509.0,64.473,64.7526,64.4358,64.529,660509.0
2023-03-08 09:30:00,69.23,69.54,68.74,69.13,271455.0,64.5103,64.7992,64.0537,64.4171,271455.0
2023-03-08 10:00:00,69.12,69.13,68.52,68.56,175232.0,64.4078,64.4171,63.8487,63.886,175232.0
2023-03-08 10:30:00,68.56,68.66,67.89,67.99,234278.0,63.886,63.9792,63.2617,63.3549,234278.0
2023-03-08 11:00:00,67.99,68.1,67.86,67.99,197803.0,63.3549,63.4574,63.2337,63.3549,197803.0
2023-03-08 11:30:00,68.0,68.02,67.75,67.8,139793.0,63.3642,63.3828,63.1312,63.1778,139793.0
2023-03-08 12:00:00,67.78,67.79,67.06,67.09,256236.0,63.1592,63.1685,62.4883,62.5162,256236.0
2023-03-08 12:30:00,67.09,67.25,66.99,67.16,234772.0,62.5162,62.6653,62.423,62.5814,234772.0
2023-03-08 13:00:00,67.15,67.24,66.86,66.87,138207.0,62.5721,62.656,62.3019,62.3112,138207.0
2023-03-08 13:30:00,66.88,66.97,66.71,66.81,165599.0,62.3205,62.4044,62.1621,62.2553,165599.0
2023-03-08 14:00:00,66.81,66.84,66.56,66.73,226420.0,62.2553,62.2833,62.0223,62.1808,226420.0
2023-03-08 14:30:00,66.73,66.92,66.66,66.9,212115.0,62.1808,62.3578,62.1155,62.3392,212115.0
2023-03-08 15:00:00,66.91,67.11,66.9,67.09,238544.0,62.3485,62.5348,62.3392,62.5162,238544.0
2023-03-08 15:30:00,67.09,67.54,67.09,67.51,924609.0,62.5162,62.9355,62.5162,62.9076,924609.0
2023-03-09 09:30:00,67.55,67.8,66.43,66.52,318273.0,62.9449,63.1778,61.9012,61.9851,318273.0
2023-03-09 10:00:00,66.53,66.57,66.07,66.23,452600.0,61.9944,62.0317,61.5658,61.7148,452600.0
2023-03-09 10:30:00,66.23,66.49,66.17,66.18,215370.0,61.7148,61.9571,61.6589,61.6683,215370.0
2023-03-09 11:00:00,66.17,66.18,65.65,65.65,344592.0,61.6589,61.6683,61.1744,61.1744,344592.0
2023-03-09 11:30:00,65.66,65.69,65.42,65.62,274772.0,61.1837,61.2117,60.9601,61.1464,274772.0
2023-03-09 12:00:00,65.62,65.76,65.55,65.65,155214.0,61.1464,61.2769,61.0812,61.1744,155214.0
2023-03-09 12:30:00,65.64,65.64,65.23,65.26,205524.0,61.1651,61.1651,60.783,60.811,205524.0
2023-03-09 13:00:00,65.26,65.42,65.07,65.18,390329.0,60.811,60.9601,60.6339,60.7364,390329.0
2023-03-09 13:30:00,65.17,65.28,65.04,65.27,195503.0,60.7271,60.8296,60.606,60.8203,195503.0
2023-03-09 14:00:00,65.27,65.55,65.25,65.36,165955.0,60.8203,61.0812,60.8017,60.9042,165955.0
2023-03-09 14:30:00,65.35,65.36,64.96,64.96,198652.0,60.8948,60.9042,60.5314,60.5314,198652.0
2023-03-09 15:00:00,64.97,65.02,64.31,64.44,400263.0,60.5407,60.5873,59.9257,60.0469,400263.0
2023-03-09 15:30:00,64.44,64.86,64.42,64.68,1193573.0,60.0469,60.4382,60.0282,60.2705,1193573.0
2023-03-10 09:30:00,63.67,63.8,62.28,63.1,759803.0,59.3294,59.4505,58.0341,58.7982,759803.0
2023-03-10 10:00:00,63.08,63.33,62.52,62.65,658842.0,58.7796,59.0125,58.2578,58.3789,658842.0
2023-03-10 10:30:00,62.65,63.03,62.24,63.0,607275.0,58.3789,58.733,57.9969,58.705,607275.0
2023-03-10 11:00:00,63.01,63.87,62.93,63.8,355458.0,58.7144,59.5157,58.6398,59.4505,355458.0
2023-03-10 11:30:00,63.8,64.06,63.14,63.15,786726.0,59.4505,59.6928,58.8355,58.8448,786726.0
2023-03-10 12:00:00,63.16,63.22,62.62,62.71,299018.0,58.8541,58.91,58.351,58.4348,299018.0
2023-03-10 12:30:00,62.71,63.2,62.66,62.74,293911.0,58.4348,58.8914,58.3882,58.4628,293911.0
2023-03-10 13:00:00,62.72,62.89,62.27,62.35,199204.0,58.4441,58.6025,58.0248,58.0994,199204.0
2023-03-10 13:30:00,62.34,62.42,62.14,62.33,202996.0,58.09,58.1646,57.9037,58.0807,202996.0
2023-03-10 14:00:00,62.33,62.83,62.33,62.56,217095.0,58.0807,58.5466,58.0807,58.295,217095.0
2023-03-10 14:30:00,62.54,63.0,62.53,62.74,285907.0,58.2764,58.705,58.2671,58.4628,285907.0
2023-03-10 15:00:00,62.75,62.79,62.3,62.5,265317.0,58.4721,58.5094,58.0528,58.2391,265317.0
2023-03-10 15:30:00,62.49,62.58,62.12,62.4,1115796.0,58.2298,58.3137,57.885,58.1459,1115796.0
2023-03-13 09:30:00,60.0,60.42,58.5,60.27,805250.0,55.9096,56.3009,54.5118,56.1612,805250.0
2023-03-13 10:00:00,60.22,60.27,58.97,59.0,476622.0,56.1146,56.1612,54.9498,54.9777,476622.0
2023-03-13 10:30:00,59.01,59.89,58.93,59.87,499166.0,54.9871,55.8071,54.9125,55.7884,499166.0
2023-03-13 11:00:00,59.9,60.65,59.58,60.54,685996.0,55.8164,56.5153,55.5182,56.4128,685996.0
2023-03-13 11:30:00,60.52,60.54,59.45,59.78,339683.0,56.3941,56.4128,55.3971,55.7046,339683.0
2023-03-13 12:00:00,59.79,60.1,59.08,59.34,234422.0,55.7139,56.0027,55.0523,55.2946,234422.0
2023-03-13 12:30:00,59.32,59.38,58.76,58.8,226341.0,55.2759,55.3318,54.7541,54.7914,226341.0
2023-03-13 13:00:00,58.79,58.94,58.53,58.71,211712.0,54.7821,54.9218,54.5398,54.7075,211712.0
2023-03-13 13:30:00,58.7,59.31,58.44,59.21,254833.0,54.6982,55.2666,54.4559,55.1734,254833.0
2023-03-13 14:00:00,59.2,59.7,59.17,59.6,325658.0,55.1641,55.63,55.1362,55.5368,325658.0
2023-03-13 14:30:00,59.6,59.87,59.39,59.47,250136.0,55.5368,55.7884,55.3412,55.4157,250136.0
2023-03-13 15:00:00,59.47,59.67,58.95,59.13,287441.0,55.4157,55.6021,54.9311,55.0989,287441.0
2023-03-13 15:30:00,59.12,59.17,58.8,58.97,1269068.0,55.0896,55.1362,54.7914,54.9498,1269068.0
2023-03-14 09:30:00,60.94,61.27,59.8,60.09,832041.0,56.7855,57.093,55.7232,55.9934,832041.0
2023-03-14 10:00:00,60.07,60.19,59.58,60.02,423212.0,55.9748,56.0866,55.5182,55.9282,423212.0
2023-03-14 10:30:00,60.02,60.18,59.71,59.74,406798.0,55.9282,56.0773,55.6393,55.6673,406798.0
2023-03-14 11:00:00,59.75,59.92,59.43,59.52,583172.0,55.6766,55.835,55.3784,55.4623,583172.0
2023-03-14 11:30:00,59.51,59.66,59.18,59.3,261254.0,55.453,55.5927,55.1455,55.2573,261254.0
2023-03-14 12:00:00,59.32,59.57,59.02,59.39,487670.0,55.2759,55.5089,54.9964,55.3412,487670.0
2023-03-14 12:30:00,59.39,59.65,59.32,59.34,387389.0,55.3412,55.5834,55.2759,55.2946,387389.0
2023-03-14 13:00:00,59.29,59.38,58.45,58.76,495860.0,55.248,55.3318,54.4652,54.7541,495860.0
2023-03-14 13:30:00,58.75,58.98,58.65,58.94,329968.0,54.7448,54.9591,54.6516,54.9218,329968.0
2023-03-14 14:00:00,58.94,59.02,58.53,58.86,339411.0,54.9218,54.9964,54.5398,54.8473,339411.0
2023-03-14 14:30:00,58.87,59.13,58.79,58.85,450925.0,54.8566,55.0989,54.7821,54.838,450925.0
2023-03-14 15:00:00,58.87,58.92,58.45,58.58,600756.0,54.8566,54.9032,54.4652,54.5864,600756.0
2023-03-14 15:30:00,58.58,59.16,58.55,59.04,1231911.0,54.5864,55.1268,54.5584,55.015,1231911.0
2023-03-15 09:30:00,56.56,57.55,56.43,56.95,611034.0,52.7041,53.6266,52.5829,53.0675,611034.0
2023-03-15 10:00:00,56.95,57.26,56.61,56.89,516214.0,53.0675,53.3564,52.7507,53.0116,516214.0
2023-03-15 10:30:00,56.88,57.13,56.39,56.69,455060.0,53.0023,53.2352,52.5457,52.8252,455060.0
2023-03-15 11:00:00,56.7,56.89,56.4,56.41,320593.0,52.8345,53.0116,52.555,52.5643,320593.0
2023-03-15 11:30:00,56.42,56.5,55.87,55.97,314916.0,52.5736,52.6482,52.0611,52.1543,314916.0
2023-03-15 12:00:00,55.98,56.2,55.77,55.98,333119.0,52.1636,52.3686,51.9679,52.1636,333119.0
2023-03-15 12:30:00,55.98,56.01,55.52,55.65,329061.0,52.1636,52.1916,51.735,51.8561,329061.0
2023-03-15 13:00:00,55.64,55.92,55.58,55.83,338063.0,51.8468,52.1077,51.7909,52.0239,338063.0
2023-03-15 13:30:00,55.83,55.94,55.59,55.76,315447.0,52.0239,52.1264,51.8002,51.9586,315447.0
2023-03-15 14:00:00,55.76,56.45,55.39,56.19,412270.0,51.9586,52.6016,51.6138,52.3593,412270.0
2023-03-15 14:30:00,56.19,56.5,56.11,56.35,308644.0,52.3593,52.6482,52.2848,52.5084,308644.0
2023-03-15 15:00:00,56.37,56.48,56.01,56.25,475577.0,52.527,52.6295,52.1916,52.4152,475577.0
2023-03-15 15:30:00,56.24,56.32,55.94,56.32,1587485.0,52.4059,52.4804,52.1264,52.4804,1587485.0
2023-03-16 09:30:00,55.85,55.85,54.96,55.25,536379.0,52.0425,52.0425,51.2132,51.4834,536379.0
2023-03-16 10:00:00,55.24,55.24,54.51,54.75,277478.0,51.4741,51.4741,50.7938,51.0175,277478.0
2023-03-16 10:30:00,54.76,56.02,54.76,55.71,244921.0,51.0268,52.2009,51.0268,51.912,244921.0
2023-03-16 11:00:00,55.71,56.27,55.62,56.19,303198.0,51.912,52.4339,51.8282,52.3593,303198.0
2023-03-16 11:30:00,56.2,56.54,55.99,56.39,233108.0,52.3686,52.6854,52.1729,52.5457,233108.0
2023-03-16 12:00:00,56.4,56.59,56.18,56.57,225276.0,52.555,52.732,52.35,52.7134,225276.0
2023-03-16 12:30:00,56.57,57.22,56.44,57.17,810771.0,52.7134,53.3191,52.5923,53.2725,810771.0
2023-03-16 13:00:00,57.18,57.72,57.17,57.54,226291.0,53.2818,53.785,53.2725,53.6173,226291.0
2023-03-16 13:30:00,57.55,57.61,57.29,57.57,202214.0,53.6266,53.6825,53.3843,53.6452,202214.0
2023-03-16 14:00:00,57.57,57.61,57.25,57.44,220905.0,53.6452,53.6825,53.347,53.5241,220905.0
2023-03-16 14:30:00,57.45,57.62,57.21,57.57,247503.0,53.5334,53.6918,53.3098,53.6452,247503.0
2023-03-16 15:00:00,57.57,57.82,57.51,57.8,349987.0,53.6452,53.8782,53.5893,53.8595,349987.0
2023-03-16 15:30:00,57.8,57.87,57.5,57.67,1046954.0,53.8595,53.9248,53.58,53.7384,1046954.0
2023-03-17 09:30:00,57.07,57.36,55.67,55.73,1095209.0,53.1793,53.4495,51.8748,51.9307,1095209.0
2023-03-17 10:00:00,55.74,55.98,55.2,55.4,308669.0,51.94,52.1636,51.4368,51.6232,308669.0
2023-03-17 10:30:00,55.41,55.61,55.0,55.29,346673.0,51.6325,51.8188,51.2504,51.5207,346673.0
2023-03-17 11:00:00,55.29,55.41,55.05,55.2,253995.0,51.5207,51.6325,51.297,51.4368,253995.0
2023-03-17 11:30:00,55.19,55.34,55.02,55.25,355330.0,51.4275,51.5673,51.2691,51.4834,355330.0
2023-03-17 12:00:00,55.26,55.6,55.26,55.58,192508.0,51.4927,51.8095,51.4927,51.7909,192508.0
2023-03-17 12:30:00,55.57,55.77,55.41,55.42,211310.0,51.7816,51.9679,51.6325,51.6418,211310.0
2023-03-17 13:00:00,55.43,55.62,55.14,55.26,256824.0,51.6511,51.8282,51.3809,51.4927,256824.0
2023-03-17 13:30:00,55.27,55.31,55.07,55.15,228328.0,51.502,51.5393,51.3157,51.3902,228328.0
2023-03-17 14:00:00,55.17,55.21,54.79,54.84,403824.0,51.4088,51.4461,51.0548,51.1013,403824.0
2023-03-17 14:30:00,54.82,55.26,54.82,55.2,278298.0,51.0827,51.4927,51.0827,51.4368,278298.0
2023-03-17 15:00:00,55.21,55.27,55.0,55.12,353896.0,51.4461,51.502,51.2504,51.3623,353896.0
2023-03-17 15:30:00,55.14,55.34,54.74,54.86,1424497.0,51.3809,51.5673,51.0082,51.12,1424497.0
2023-03-20 09:30:00,55.21,56.37,55.21,56.34,1374975.0,51.4461,52.527,51.4461,52.4991,1374975.0
2023-03-20 10:00:00,56.32,57.22,56.3,57.08,1032569.0,52.4804,53.3191,52.4618,53.1886,1032569.0
2023-03-20 10:30:00,57.08,57.29,56.84,57.28,372838.0,53.1886,53.3843,52.965,53.375,372838.0
2023-03-20 11:00:00,57.28,57.5,57.16,57.48,278499.0,53.375,53.58,53.2632,53.5614,278499.0
2023-03-20 11:30:00,57.47,57.47,57.25,57.28,302304.0,53.552,53.552,53.347,53.375,302304.0
2023-03-20 12:00:00,57.28,57.31,56.85,57.13,293251.0,53.375,53.403,52.9743,53.2352,293251.0
2023-03-20 12:30:00,57.13,57.43,57.02,57.38,208173.0,53.2352,53.5148,53.1327,53.4682,208173.0
2023-03-20 13:00:00,57.38,57.57,57.24,57.24,161165.0,53.4682,53.6452,53.3377,53.3377,161165.0
2023-03-20 13:30:00,57.25,57.35,57.12,57.16,196440.0,53.347,53.4402,53.2259,53.2632,196440.0
2023-03-20 14:00:00,57.17,57.33,57.04,57.18,192862.0,53.2725,53.4216,53.1514,53.2818,192862.0
2023-03-20 14:30:00,57.18,57.2,56.93,56.98,180563.0,53.2818,53.3005,53.0489,53.0955,180563.0
2023-03-20 15:00:00,56.97,57.02,56.79,56.94,254944.0,53.0861,53.1327,52.9184,53.0582,254944.0
2023-03-20 15:30:00,56.93,57.09,56.86,57.01,877518.0,53.0489,53.198,52.9836,53.1234,877518.0
2023-03-21 09:30:00,58.56,59.05,58.29,58.62,798814.0,54.5677,55.0243,54.3161,54.6236,798814.0
2023-03-21 10:00:00,58.62,58.75,58.31,58.55,452295.0,54.6236,54.7448,54.3348,54.5584,452295.0
2023-03-21 10:30:00,58.55,58.85,58.44,58.5,262564.0,54.5584,54.838,54.4559,54.5118,262564.0
2023-03-21 11:00:00,58.5,58.75,58.5,58.58,246971.0,54.5118,54.7448,54.5118,54.5864,246971.0
2023-03-21 11:30:00,58.58,58.72,58.46,58.47,205836.0,54.5864,54.7168,54.4746,54.4839,205836.0
2023-03-21 12:00:00,58.47,58.58,58.38,58.56,160186.0,54.4839,54.5864,54.4,54.5677,160186.0
2023-03-21 12:30:00,58.57,58.61,58.31,58.32,200170.0,54.5771,54.6143,54.3348,54.3441,200170.0
2023-03-21 13:00:00,58.32,58.62,58.27,58.59,163890.0,54.3441,54.6236,54.2975,54.5957,163890.0
2023-03-21 13:30:00,58.59,58.74,58.41,58.43,185938.0,54.5957,54.7355,54.428,54.4466,185938.0
2023-03-21 14:00:00,58.43,58.53,58.38,58.43,252157.0,54.4466,54.5398,54.4,54.4466,252157.0
2023-03-21 14:30:00,58.44,58.45,58.29,58.32,229507.0,54.4559,54.4652,54.3161,54.3441,229507.0
2023-03-21 15:00:00,58.33,58.59,58.32,58.52,238813.0,54.3534,54.5957,54.3441,54.5305,238813.0
2023-03-21 15:30:00,58.52,58.67,58.41,58.54,752931.0,54.5305,54.6702,54.428,54.5491,752931.0
2023-03-22 09:30:00,58.45,58.87,58.02,58.1,271669.0,54.4652,54.8566,54.0646,54.1391,271669.0
2023-03-22 10:00:00,58.12,58.22,57.93,58.01,137469.0,54.1577,54.2509,53.9807,54.0552,137469.0
2023-03-22 10:30:00,58.02,58.05,57.56,57.63,229505.0,54.0646,54.0925,53.6359,53.7011,229505.0
2023-03-22 11:00:00,57.63,57.71,57.1,57.12,341742.0,53.7011,53.7757,53.2073,53.2259,341742.0
2023-03-22 11:30:00,57.12,57.19,56.73,56.78,223114.0,53.2259,53.2911,52.8625,52.9091,223114.0
2023-03-22 12:00:00,56.77,56.91,56.69,56.81,160518.0,52.8998,53.0302,52.8252,52.937,160518.0
2023-03-22 12:30:00,56.81,56.89,56.73,56.77,169507.0,52.937,53.0116,52.8625,52.8998,169507.0
2023-03-22 13:00:00,56.77,56.98,56.7,56.95,106125.0,52.8998,53.0955,52.8345,53.0675,106125.0
2023-03-22 13:30:00,56.95,57.17,56.91,57.14,118655.0,53.0675,53.2725,53.0302,53.2445,118655.0
2023-03-22 14:00:00,57.15,57.6,56.97,56.98,210834.0,53.2539,53.6732,53.0861,53.0955,210834.0
2023-03-22 14:30:00,56.96,57.16,56.57,56.75,322151.0,53.0768,53.2632,52.7134,52.8811,322151.0
2023-03-22 15:00:00,56.73,56.83,56.18,56.73,233150.0,52.8625,52.9557,52.35,52.8625,233150.0
2023-03-22 15:30:00,56.74,56.77,56.01,56.11,985843.0,52.8718,52.8998,52.1916,52.2848,985843.0
2023-03-23 09:30:00,56.12,56.54,55.82,55.93,290992.0,52.2941,52.6854,52.0145,52.117,290992.0
2023-03-23 10:00:00,55.95,56.12,55.79,55.96,275270.0,52.1357,52.2941,51.9866,52.145,275270.0
2023-03-23 10:30:00,55.96,56.04,55.57,55.97,293841.0,52.145,52.2195,51.7816,52.1543,293841.0
2023-03-23 11:00:00,55.97,56.13,55.65,55.69,210622.0,52.1543,52.3034,51.8561,51.8934,210622.0
2023-03-23 11:30:00,55.71,55.78,55.41,55.42,291436.0,51.912,51.9773,51.6325,51.6418,291436.0
2023-03-23 12:00:00,55.41,55.45,55.11,55.16,221655.0,51.6325,51.6698,51.3529,51.3995,221655.0
2023-03-23 12:30:00,55.17,55.26,54.89,54.95,148562.0,51.4088,51.4927,51.1479,51.2038,148562.0
2023-03-23 13:00:00,54.94,54.94,54.54,54.62,185986.0,51.1945,51.1945,50.8218,50.8963,185986.0
2023-03-23 13:30:00,54.61,54.87,54.59,54.72,251204.0,50.887,51.1293,50.8684,50.9895,251204.0
2023-03-23 14:00:00,54.74,54.82,54.33,54.34,154673.0,51.0082,51.0827,50.6261,50.6354,154673.0
2023-03-23 14:30:00,54.34,54.44,54.1,54.39,207297.0,50.6354,50.7286,50.4118,50.682,207297.0
2023-03-23 15:00:00,54.4,54.91,54.14,54.19,340481.0,50.6913,51.1666,50.4491,50.4957,340481.0
2023-03-23 15:30:00,54.18,54.66,54.09,54.29,844732.0,50.4863,50.9336,50.4025,50.5888,844732.0
2023-03-24 09:30:00,53.09,53.74,52.94,53.04,435368.0,49.4706,50.0763,49.3309,49.4241,435368.0
2023-03-24 10:00:00,53.05,53.43,52.83,53.38,477035.0,49.4334,49.7875,49.2284,49.7409,477035.0
2023-03-24 10:30:00,53.39,53.5,53.07,53.31,301375.0,49.7502,49.8527,49.452,49.6756,301375.0
2023-03-24 11:00:00,53.32,53.43,53.04,53.33,260114.0,49.685,49.7875,49.4241,49.6943,260114.0
2023-03-24 11:30:00,53.32,53.85,53.26,53.68,408644.0,49.685,50.1788,49.6291,50.0204,408644.0
2023-03-24 12:00:00,53.68,53.91,53.64,53.78,235399.0,50.0204,50.2347,49.9832,50.1136,235399.0
2023-03-24 12:30:00,53.8,53.96,53.63,53.86,128200.0,50.1322,50.2813,49.9738,50.1882,128200.0
2023-03-24 13:00:00,53.86,54.04,53.76,53.93,169150.0,50.1882,50.3559,50.095,50.2534,169150.0
2023-03-24 13:30:00,53.93,54.04,53.84,54.03,137272.0,50.2534,50.3559,50.1695,50.3466,137272.0
2023-03-24 14:00:00,54.03,54.35,54.03,54.18,155342.0,50.3466,50.6447,50.3466,50.4863,155342.0
2023-03-24 14:30:00,54.18,54.35,54.15,54.22,164935.0,50.4863,50.6447,50.4584,50.5236,164935.0
2023-03-24 15:00:00,54.22,54.29,54.1,54.24,158392.0,50.5236,50.5888,50.4118,50.5422,158392.0
2023-03-24 15:30:00,54.23,54.37,54.12,54.37,557611.0,50.5329,50.6634,50.4304,50.6634,557611.0
2023-03-27 09:30:00,55.59,55.87,54.88,55.03,351050.0,51.8002,52.0611,51.1386,51.2784,351050.0
2023-03-27 10:00:00,55.02,55.11,54.69,54.88,250864.0,51.2691,51.3529,50.9616,51.1386,250864.0
2023-03-27 10:30:00,54.86,54.86,54.57,54.74,159795.0,51.12,51.12,50.8498,51.0082,159795.0
2023-03-27 11:00:00,54.76,55.28,54.75,55.28,126105.0,51.0268,51.5113,51.0175,51.5113,126105.0
2023-03-27 11:30:00,55.28,55.51,55.28,55.41,154909.0,51.5113,51.7257,51.5113,51.6325,154909.0
2023-03-27 12:00:00,55.4,55.76,55.38,55.71,231062.0,51.6232,51.9586,51.6045,51.912,231062.0
2023-03-27 12:30:00,55.72,55.82,55.69,55.79,248279.0,51.9214,52.0145,51.8934,51.9866,248279.0
2023-03-27 13:00:00,55.8,56.01,55.75,55.9,138315.0,51.9959,52.1916,51.9493,52.0891,138315.0
2023-03-27 13:30:00,55.9,55.96,55.7,55.78,301114.0,52.0891,52.145,51.9027,51.9773,301114.0
2023-03-27 14:00:00,55.78,56.04,55.74,55.96,179159.0,51.9773,52.2195,51.94,52.145,179159.0
2023-03-27 14:30:00,55.97,56.17,55.97,56.16,182406.0,52.1543,52.3407,52.1543,52.3314,182406.0
2023-03-27 15:00:00,56.16,56.16,55.9,55.94,227757.0,52.3314,52.3314,52.0891,52.1264,227757.0
2023-03-27 15:30:00,55.94,55.98,55.69,55.87,861745.0,52.1264,52.1636,51.8934,52.0611,861745.0
2023-03-28 09:30:00,55.73,56.01,55.43,55.76,276976.0,51.9307,52.1916,51.6511,51.9586,276976.0
2023-03-28 10:00:00,55.77,55.97,55.66,55.83,172845.0,51.9679,52.1543,51.8654,52.0239,172845.0
2023-03-28 10:30:00,55.84,55.86,55.54,55.61,178297.0,52.0332,52.0518,51.7536,51.8188,178297.0
2023-03-28 11:00:00,55.61,55.7,55.56,55.61,99797.0,51.8188,51.9027,51.7723,51.8188,99797.0
2023-03-28 11:30:00,55.62,55.68,55.53,55.57,91184.0,51.8282,51.8841,51.7443,51.7816,91184.0
2023-03-28 12:00:00,55.57,55.63,55.49,55.5,79554.0,51.7816,51.8375,51.707,51.7163,79554.0
2023-03-28 12:30:00,55.51,55.54,55.34,55.39,88266.0,51.7257,51.7536,51.5673,51.6138,88266.0
2023-03-28 13:00:00,55.41,55.42,55.01,55.11,129379.0,51.6325,51.6418,51.2598,51.3529,129379.0
2023-03-28 13:30:00,55.08,55.13,54.95,55.05,153008.0,51.325,51.3716,51.2038,51.297,153008.0
2023-03-28 14:00:00,55.04,55.27,55.0,55.11,120855.0,51.2877,51.502,51.2504,51.3529,120855.0
2023-03-28 14:30:00,55.11,55.31,55.1,55.3,133574.0,51.3529,51.5393,51.3436,51.53,133574.0
2023-03-28 15:00:00,55.3,55.38,55.22,55.26,139913.0,51.53,51.6045,51.4554,51.4927,139913.0
2023-03-28 15:30:00,55.26,55.51,55.22,55.44,696433.0,51.4927,51.7257,51.4554,51.6604,696433.0
2023-03-29 09:30:00,56.38,56.4,55.74,56.07,241141.0,52.5364,52.555,51.94,52.2475,241141.0
2023-03-29 10:00:00,56.07,56.19,55.93,56.15,194048.0,52.2475,52.3593,52.117,52.322,194048.0
2023-03-29 10:30:00,56.15,56.16,55.8,55.81,121423.0,52.322,52.3314,51.9959,52.0052,121423.0
2023-03-29 11:00:00,55.82,55.9,55.76,55.82,189927.0,52.0145,52.0891,51.9586,52.0145,189927.0
2023-03-29 11:30:00,55.81,56.15,55.79,56.11,177709.0,52.0052,52.322,51.9866,52.2848,177709.0
2023-03-29 12:00:00,56.1,56.3,56.1,56.26,175321.0,52.2754,52.4618,52.2754,52.4245,175321.0
2023-03-29 12:30:00,56.26,56.36,56.19,56.25,115209.0,52.4245,52.5177,52.3593,52.4152,115209.0
2023-03-29 13:00:00,56.25,56.38,56.22,56.28,155018.0,52.4152,52.5364,52.3873,52.4432,155018.0
2023-03-29 13:30:00,56.27,56.27,56.07,56.19,153536.0,52.4339,52.4339,52.2475,52.3593,153536.0
2023-03-29 14:00:00,56.19,56.24,56.12,56.22,242959.0,52.3593,52.4059,52.2941,52.3873,242959.0
2023-03-29 14:30:00,56.22,56.4,56.18,56.38,262860.0,52.3873,52.555,52.35,52.5364,262860.0
2023-03-29 15:00:00,56.37,56.39,56.12,56.34,253606.0,52.527,52.5457,52.2941,52.4991,253606.0
2023-03-29 15:30:00,56.33,56.52,56.3,56.49,738163.0,52.4898,52.6668,52.4618,52.6389,738163.0
2023-03-30 09:30:00,57.11,57.85,57.03,57.69,490953.0,53.2166,53.9061,53.142,53.757,490953.0
2023-03-30 10:00:00,57.7,57.71,57.27,57.53,233701.0,53.7664,53.7757,53.3657,53.608,233701.0
2023-03-30 10:30:00,57.53,57.8,57.46,57.47,236207.0,53.608,53.8595,53.5427,53.552,236207.0
2023-03-30 11:00:00,57.46,57.52,57.16,57.41,198239.0,53.5427,53.5986,53.2632,53.4961,198239.0
2023-03-30 11:30:00,57.41,57.46,57.08,57.18,203728.0,53.4961,53.5427,53.1886,53.2818,203728.0
2023-03-30 12:00:00,57.18,57.19,57.0,57.01,97199.0,53.2818,53.2911,53.1141,53.1234,97199.0
2023-03-30 12:30:00,57.01,57.04,56.81,56.98,140585.0,53.1234,53.1514,52.937,53.0955,140585.0
2023-03-30 13:00:00,56.99,57.17,56.97,56.99,96551.0,53.1048,53.2725,53.0861,53.1048,96551.0
2023-03-30 13:30:00,56.99,56.99,56.83,56.9,151626.0,53.1048,53.1048,52.9557,53.0209,151626.0
2023-03-30 14:00:00,56.89,56.94,56.79,56.92,162776.0,53.0116,53.0582,52.9184,53.0395,162776.0
2023-03-30 14:30:00,56.92,57.05,56.83,56.93,215837.0,53.0395,53.1607,52.9557,53.0489,215837.0
2023-03-30 15:00:00,56.94,57.02,56.9,56.96,210944.0,53.0582,53.1327,53.0209,53.0768,210944.0
2023-03-30 15:30:00,56.96,57.12,56.93,57.05,699588.0,53.0768,53.2259,53.0489,53.1607,699588.0
2023-03-31 09:30:00,57.53,57.79,57.4,57.42,268127.0,53.608,53.8502,53.4868,53.5055,268127.0
2023-03-31 10:00:00,57.43,57.78,57.42,57.77,183552.0,53.5148,53.8409,53.5055,53.8316,183552.0
2023-03-31 10:30:00,57.77,57.83,57.6,57.72,165745.0,53.8316,53.8875,53.6732,53.785,165745.0
2023-03-31 11:00:00,57.72,57.89,57.7,57.71,136623.0,53.785,53.9434,53.7664,53.7757,136623.0
2023-03-31 11:30:00,57.71,57.79,57.66,57.73,186962.0,53.7757,53.8502,53.7291,53.7943,186962.0
2023-03-31 12:00:00,57.72,57.85,57.71,57.8,138813.0,53.785,53.9061,53.7757,53.8595,138813.0
2023-03-31 12:30:00,57.81,57.82,57.62,57.66,122832.0,53.8689,53.8782,53.6918,53.7291,122832.0
2023-03-31 13:00:00,57.66,57.8,57.65,57.7,207115.0,53.7291,53.8595,53.7198,53.7664,207115.0
2023-03-31 13:30:00,57.69,57.75,57.61,57.73,138921.0,53.757,53.813,53.6825,53.7943,138921.0
2023-03-31 14:00:00,57.73,57.78,57.53,57.56,350854.0,53.7943,53.8409,53.608,53.6359,350854.0
2023-03-31 14:30:00,57.56,57.71,57.48,57.62,222748.0,53.6359,53.7757,53.5614,53.6918,222748.0
2023-03-31 15:00:00,57.64,57.9,57.53,57.8,317934.0,53.7105,53.9527,53.608,53.8595,317934.0
2023-03-31 15:30:00,57.79,57.99,57.59,57.91,1006284.0,53.8502,54.0366,53.6639,53.962,1006284.0
2023-04-03 09:30:00,58.27,58.83,58.24,58.68,298210.0,54.2975,54.8193,54.2696,54.6796,298210.0
2023-04-03 10:00:00,58.68,58.76,58.54,58.62,198399.0,54.6796,54.7541,54.5491,54.6236,198399.0
2023-04-03 10:30:00,58.64,58.67,57.99,58.0,342067.0,54.6423,54.6702,54.0366,54.0459,342067.0
2023-04-03 11:00:00,58.0,58.13,57.83,57.87,258035.0,54.0459,54.1671,53.8875,53.9248,258035.0
2023-04-03 11:30:00,57.87,58.12,57.86,58.04,159287.0,53.9248,54.1577,53.9155,54.0832,159287.0
2023-04-03 12:00:00,58.05,58.12,57.98,58.07,107616.0,54.0925,54.1577,54.0273,54.1111,107616.0
2023-04-03 12:30:00,58.07,58.21,58.06,58.08,89247.0,54.1111,54.2416,54.1018,54.1205,89247.0
2023-04-03 13:00:00,58.08,58.21,58.05,58.15,133746.0,54.1205,54.2416,54.0925,54.1857,133746.0
2023-04-03 13:30:00,58.14,58.14,58.0,58.05,129937.0,54.1764,54.1764,54.0459,54.0925,129937.0
2023-04-03 14:00:00,58.05,58.23,58.03,58.22,93047.0,54.0925,54.2602,54.0739,54.2509,93047.0
2023-04-03 14:30:00,58.22,58.33,58.2,58.3,146207.0,54.2509,54.3534,54.2323,54.3255,146207.0
2023-04-03 15:00:00,58.3,58.45,58.27,58.37,195235.0,54.3255,54.4652,54.2975,54.3907,195235.0
2023-04-03 15:30:00,58.36,58.36,57.91,57.95,663909.0,54.3814,54.3814,53.962,53.9993,663909.0
2023-04-04 09:30:00,58.7,58.77,58.0,58.07,307477.0,54.6982,54.7634,54.0459,54.1111,307477.0
2023-04-04 10:00:00,58.08,58.21,57.65,57.76,177660.0,54.1205,54.2416,53.7198,53.8223,177660.0
2023-04-04 10:30:00,57.77,57.8,57.21,57.35,270926.0,53.8316,53.8595,53.3098,53.4402,270926.0
2023-04-04 11:00:00,57.34,57.34,57.13,57.19,213658.0,53.4309,53.4309,53.2352,53.2911,213658.0
2023-04-04 11:30:00,57.19,57.23,56.97,56.99,114972.0,53.2911,53.3284,53.0861,53.1048,114972.0
2023-04-04 12:00:00,56.98,57.06,56.73,56.92,206891.0,53.0955,53.17,52.8625,53.0395,206891.0
2023-04-04 12:30:00,56.93,57.01,56.8,56.84,211966.0,53.0489,53.1234,52.9277,52.965,211966.0
2023-04-04 13:00:00,56.84,57.09,56.74,57.05,189507.0,52.965,53.198,52.8718,53.1607,189507.0
2023-04-04 13:30:00,57.06,57.2,56.99,57.0,228232.0,53.17,53.3005,53.1048,53.1141,228232.0
2023-04-04 14:00:00,56.99,57.08,56.77,56.83,164592.0,53.1048,53.1886,52.8998,52.9557,164592.0
2023-04-04 14:30:00,56.83,57.2,56.75,57.15,175753.0,52.9557,53.3005,52.8811,53.2539,175753.0
2023-04-04 15:00:00,57.14,57.34,57.11,57.15,226095.0,53.2445,53.4309,53.2166,53.2539,226095.0
2023-04-04 15:30:00,57.15,57.47,57.1,57.44,643757.0,53.2539,53.552,53.2073,53.5241,643757.0
2023-04-05 09:30:00,56.9,57.97,56.85,57.74,281272.0,53.0209,54.018,52.9743,53.8036,281272.0
2023-04-05 10:00:00,57.75,57.96,57.54,57.78,258376.0,53.813,54.0086,53.6173,53.8409,258376.0
2023-04-05 10:30:00,57.8,58.08,57.65,57.81,232942.0,53.8595,54.1205,53.7198,53.8689,232942.0
2023-04-05 11:00:00,57.8,57.98,57.71,57.85,196331.0,53.8595,54.0273,53.7757,53.9061,196331.0
2023-04-05 11:30:00,57.87,58.14,57.85,58.14,239116.0,53.9248,54.1764,53.9061,54.1764,239116.0
2023-04-05 12:00:00,58.14,58.29,58.03,58.13,262460.0,54.1764,54.3161,54.0739,54.1671,262460.0
2023-04-05 12:30:00,58.12,58.23,58.08,58.22,141234.0,54.1577,54.2602,54.1205,54.2509,141234.0
2023-04-05 13:00:00,58.23,58.53,58.18,58.47,99565.0,54.2602,54.5398,54.2136,54.4839,99565.0
2023-04-05 13:30:00,58.47,58.48,58.24,58.36,92593.0,54.4839,54.4932,54.2696,54.3814,92593.0
2023-04-05 14:00:00,58.36,58.48,58.31,58.47,226724.0,54.3814,54.4932,54.3348,54.4839,226724.0
2023-04-05 14:30:00,58.46,58.53,58.37,58.47,165087.0,54.4746,54.5398,54.3907,54.4839,165087.0
2023-04-05 15:00:00,58.47,58.59,58.42,58.58,243411.0,54.4839,54.5957,54.4373,54.5864,243411.0
2023-04-05 15:30:00,58.59,58.76,58.55,58.65,761579.0,54.5957,54.7541,54.5584,54.6516,761579.0
2023-04-06 09:30:00,59.0,59.31,58.8,59.23,250463.0,54.9777,55.2666,54.7914,55.1921,250463.0
2023-04-06 10:00:00,59.24,59.4,59.08,59.2,142814.0,55.2014,55.3505,55.0523,55.1641,142814.0
2023-04-06 10:30:00,59.2,59.21,58.99,59.18,156702.0,55.1641,55.1734,54.9684,55.1455,156702.0
2023-04-06 11:00:00,59.19,59.2,58.78,58.92,166752.0,55.1548,55.1641,54.7727,54.9032,166752.0
2023-04-06 11:30:00,58.93,59.1,58.85,59.1,181561.0,54.9125,55.0709,54.838,55.0709,181561.0
2023-04-06 12:00:00,59.11,59.27,59.08,59.15,142708.0,55.0802,55.2293,55.0523,55.1175,142708.0
2023-04-06 12:30:00,59.14,59.34,59.14,59.18,152577.0,55.1082,55.2946,55.1082,55.1455,152577.0
2023-04-06 13:00:00,59.18,59.32,59.15,59.16,168484.0,55.1455,55.2759,55.1175,55.1268,168484.0
2023-04-06 13:30:00,59.17,59.21,59.06,59.07,160915.0,55.1362,55.1734,55.0336,55.043,160915.0
2023-04-06 14:00:00,59.06,59.18,58.98,59.17,124658.0,55.0336,55.1455,54.9591,55.1362,124658.0
2023-04-06 14:30:00,59.16,59.19,58.99,59.01,122538.0,55.1268,55.1548,54.9684,54.9871,122538.0
2023-04-06 15:00:00,59.02,59.05,58.87,58.93,140596.0,54.9964,55.0243,54.8566,54.9125,140596.0
2023-04-06 15:30:00,58.93,59.07,58.89,59.07,530615.0,54.9125,55.043,54.8752,55.043,530615.0
2023-04-10 09:30:00,58.92,59.75,58.91,59.56,232000.0,54.9032,55.6766,54.8939,55.4996,232000.0
2023-04-10 10:00:00,59.53,59.71,59.39,59.51,129306.0,55.4716,55.6393,55.3412,55.453,129306.0
2023-04-10 10:30:00,59.54,59.58,59.38,59.49,109311.0,55.4809,55.5182,55.3318,55.4343,109311.0
2023-04-10 11:00:00,59.49,59.58,59.38,59.42,139761.0,55.4343,55.5182,55.3318,55.3691,139761.0
2023-04-10 11:30:00,59.43,59.43,59.17,59.22,76419.0,55.3784,55.3784,55.1362,55.1827,76419.0
2023-04-10 12:00:00,59.21,59.25,59.11,59.24,80098.0,55.1734,55.2107,55.0802,55.2014,80098.0
2023-04-10 12:30:00,59.24,59.35,59.22,59.34,69404.0,55.2014,55.3039,55.1827,55.2946,69404.0
2023-04-10 13:00:00,59.35,59.48,59.34,59.37,76387.0,55.3039,55.425,55.2946,55.3225,76387.0
2023-04-10 13:30:00,59.38,59.56,59.38,59.43,85515.0,55.3318,55.4996,55.3318,55.3784,85515.0
2023-04-10 14:00:00,59.43,59.48,59.34,59.4,92652.0,55.3784,55.425,55.2946,55.3505,92652.0
2023-04-10 14:30:00,59.41,59.46,59.32,59.37,99567.0,55.3598,55.4064,55.2759,55.3225,99567.0
2023-04-10 15:00:00,59.37,59.47,59.33,59.4,150326.0,55.3225,55.4157,55.2852,55.3505,150326.0
2023-04-10 15:30:00,59.4,59.52,59.34,59.49,349243.0,55.3505,55.4623,55.2946,55.4343,349243.0
2023-04-11 09:30:00,59.6,59.72,59.2,59.61,206998.0,55.5368,55.6487,55.1641,55.5462,206998.0
2023-04-11 10:00:00,59.62,60.02,59.6,59.95,165089.0,55.5555,55.9282,55.5368,55.863,165089.0
2023-04-11 10:30:00,59.95,60.2,59.81,60.16,176841.0,55.863,56.0959,55.7325,56.0587,176841.0
2023-04-11 11:00:00,60.17,60.35,60.13,60.18,194145.0,56.068,56.2357,56.0307,56.0773,194145.0
2023-04-11 11:30:00,60.18,60.4,60.08,60.39,110454.0,56.0773,56.2823,55.9841,56.273,110454.0
2023-04-11 12:00:00,60.39,60.49,60.29,60.4,110815.0,56.273,56.3662,56.1798,56.2823,110815.0
2023-04-11 12:30:00,60.39,60.46,60.27,60.41,140770.0,56.273,56.3382,56.1612,56.2916,140770.0
2023-04-11 13:00:00,60.41,60.53,60.36,60.4,218696.0,56.2916,56.4034,56.245,56.2823,218696.0
2023-04-11 13:30:00,60.4,60.4,60.26,60.27,138736.0,56.2823,56.2823,56.1518,56.1612,138736.0
2023-04-11 14:00:00,60.28,60.39,60.21,60.35,111948.0,56.1705,56.273,56.1052,56.2357,111948.0
2023-04-11 14:30:00,60.35,60.4,60.26,60.27,91822.0,56.2357,56.2823,56.1518,56.1612,91822.0
2023-04-11 15:00:00,60.26,60.4,60.22,60.39,199850.0,56.1518,56.2823,56.1146,56.273,199850.0
2023-04-11 15:30:00,60.39,60.51,60.03,60.13,873846.0,56.273,56.3848,55.9375,56.0307,873846.0
2023-04-12 09:30:00,60.34,61.0,60.34,60.56,239850.0,56.2264,56.8414,56.2264,56.4314,239850.0
2023-04-12 10:00:00,60.54,60.64,59.98,60.12,140939.0,56.4128,56.5059,55.8909,56.0214,140939.0
2023-04-12 10:30:00,60.13,60.16,59.84,59.96,145872.0,56.0307,56.0587,55.7605,55.8723,145872.0
2023-04-12 11:00:00,59.97,60.01,59.71,59.88,133507.0,55.8816,55.9189,55.6393,55.7977,133507.0
2023-04-12 11:30:00,59.9,60.06,59.79,60.0,126053.0,55.8164,55.9655,55.7139,55.9096,126053.0
2023-04-12 12:00:00,60.0,60.24,60.0,60.22,117481.0,55.9096,56.1332,55.9096,56.1146,117481.0
2023-04-12 12:30:00,60.22,60.42,60.21,60.38,142851.0,56.1146,56.3009,56.1052,56.2637,142851.0
2023-04-12 13:00:00,60.39,60.53,60.37,60.43,161176.0,56.273,56.4034,56.2543,56.3103,161176.0
2023-04-12 13:30:00,60.43,60.48,60.31,60.38,169162.0,56.3103,56.3568,56.1984,56.2637,169162.0
2023-04-12 14:00:00,60.38,60.58,60.22,60.26,189844.0,56.2637,56.45,56.1146,56.1518,189844.0
2023-04-12 14:30:00,60.25,60.27,60.02,60.15,115298.0,56.1425,56.1612,55.9282,56.0493,115298.0
2023-04-12 15:00:00,60.15,60.19,59.9,60.0,280695.0,56.0493,56.0866,55.8164,55.9096,280695.0
2023-04-12 15:30:00,59.99,60.04,59.79,60.01,496758.0,55.9002,55.9468,55.7139,55.9189,496758.0
2023-04-13 09:30:00,59.85,59.91,59.22,59.69,305341.0,55.7698,55.8257,55.1827,55.6207,305341.0
2023-04-13 10:00:00,59.7,59.77,59.47,59.62,251470.0,55.63,55.6952,55.4157,55.5555,251470.0
2023-04-13 10:30:00,59.62,59.63,59.34,59.42,150897.0,55.5555,55.5648,55.2946,55.3691,150897.0
2023-04-13 11:00:00,59.42,59.64,59.34,59.61,122491.0,55.3691,55.5741,55.2946,55.5462,122491.0
2023-04-13 11:30:00,59.6,59.67,59.48,59.57,143089.0,55.5368,55.6021,55.425,55.5089,143089.0
2023-04-13 12:00:00,59.57,59.63,59.46,59.55,107288.0,55.5089,55.5648,55.4064,55.4902,107288.0
2023-04-13 12:30:00,59.55,59.78,59.55,59.78,76995.0,55.4902,55.7046,55.4902,55.7046,76995.0
2023-04-13 13:00:00,59.78,59.9,59.71,59.83,127207.0,55.7046,55.8164,55.6393,55.7512,127207.0
2023-04-13 13:30:00,59.83,59.85,59.63,59.75,186035.0,55.7512,55.7698,55.5648,55.6766,186035.0
2023-04-13 14:00:00,59.76,59.85,59.71,59.76,134358.0,55.6859,55.7698,55.6393,55.6859,134358.0
2023-04-13 14:30:00,59.76,59.89,59.74,59.88,135884.0,55.6859,55.8071,55.6673,55.7977,135884.0
2023-04-13 15:00:00,59.88,59.92,59.81,59.87,173139.0,55.7977,55.835,55.7325,55.7884,173139.0
2023-04-13 15:30:00,59.88,59.88,59.69,59.78,610586.0,55.7977,55.7977,55.6207,55.7046,610586.0
2023-04-14 09:30:00,60.42,60.9,60.05,60.73,334387.0,56.3009,56.7482,55.9562,56.5898,334387.0
2023-04-14 10:00:00,60.72,60.72,60.28,60.39,344409.0,56.5805,56.5805,56.1705,56.273,344409.0
2023-04-14 10:30:00,60.4,60.74,60.4,60.57,155383.0,56.2823,56.5991,56.2823,56.4407,155383.0
2023-04-14 11:00:00,60.57,60.61,60.3,60.39,99811.0,56.4407,56.478,56.1891,56.273,99811.0
2023-04-14 11:30:00,60.39,60.59,60.37,60.55,63709.0,56.273,56.4593,56.2543,56.4221,63709.0
2023-04-14 12:00:00,60.55,60.63,60.32,60.34,98327.0,56.4221,56.4966,56.2078,56.2264,98327.0
2023-04-14 12:30:00,60.33,60.39,60.25,60.3,82665.0,56.2171,56.273,56.1425,56.1891,82665.0
2023-04-14 13:00:00,60.31,60.51,60.31,60.38,72898.0,56.1984,56.3848,56.1984,56.2637,72898.0
2023-04-14 13:30:00,60.37,60.37,60.11,60.23,77312.0,56.2543,56.2543,56.0121,56.1239,77312.0
2023-04-14 14:00:00,60.24,60.34,60.16,60.27,94918.0,56.1332,56.2264,56.0587,56.1612,94918.0
2023-04-14 14:30:00,60.26,60.34,60.21,60.28,91006.0,56.1518,56.2264,56.1052,56.1705,91006.0
2023-04-14 15:00:00,60.28,60.36,60.09,60.33,176379.0,56.1705,56.245,55.9934,56.2171,176379.0
2023-04-14 15:30:00,60.33,60.66,60.32,60.61,559688.0,56.2171,56.5246,56.2078,56.478,559688.0
2023-04-17 09:30:00,60.2,60.97,59.88,60.91,268124.0,56.0959,56.8134,55.7977,56.7575,268124.0
2023-04-17 10:00:00,60.9,60.95,60.44,60.62,190947.0,56.7482,56.7948,56.3196,56.4873,190947.0
2023-04-17 10:30:00,60.63,60.75,60.46,60.48,107253.0,56.4966,56.6084,56.3382,56.3568,107253.0
2023-04-17 11:00:00,60.48,60.69,60.38,60.57,142001.0,56.3568,56.5525,56.2637,56.4407,142001.0
2023-04-17 11:30:00,60.57,60.8,60.54,60.76,211978.0,56.4407,56.655,56.4128,56.6178,211978.0
2023-04-17 12:00:00,60.76,61.02,60.76,61.01,114600.0,56.6178,56.86,56.6178,56.8507,114600.0
2023-04-17 12:30:00,61.01,61.05,60.72,60.73,97154.0,56.8507,56.888,56.5805,56.5898,97154.0
2023-04-17 13:00:00,60.73,60.8,60.58,60.78,92558.0,56.5898,56.655,56.45,56.6364,92558.0
2023-04-17 13:30:00,60.78,60.87,60.77,60.79,86698.0,56.6364,56.7203,56.6271,56.6457,86698.0
2023-04-17 14:00:00,60.79,60.9,60.73,60.89,113619.0,56.6457,56.7482,56.5898,56.7389,113619.0
2023-04-17 14:30:00,60.89,61.13,60.87,61.09,136109.0,56.7389,56.9625,56.7203,56.9253,136109.0
2023-04-17 15:00:00,61.1,61.28,61.09,61.25,153632.0,56.9346,57.1023,56.9253,57.0743,153632.0
2023-04-17 15:30:00,61.25,61.55,61.13,61.55,690988.0,57.0743,57.3539,56.9625,57.3539,690988.0
2023-04-18 09:30:00,61.77,61.81,61.26,61.32,232742.0,57.5589,57.5962,57.0837,57.1396,232742.0
2023-04-18 10:00:00,61.32,61.68,61.3,61.48,124500.0,57.1396,57.475,57.1209,57.2887,124500.0
2023-04-18 10:30:00,61.46,61.55,61.34,61.41,142201.0,57.27,57.3539,57.1582,57.2234,142201.0
2023-04-18 11:00:00,61.43,61.54,61.38,61.51,73043.0,57.2421,57.3446,57.1955,57.3166,73043.0
2023-04-18 11:30:00,61.51,61.71,61.48,61.62,61646.0,57.3166,57.503,57.2887,57.4191,61646.0
2023-04-18 12:00:00,61.63,61.78,61.6,61.73,66546.0,57.4284,57.5682,57.4005,57.5216,66546.0
2023-04-18 12:30:00,61.74,61.8,61.62,61.67,78056.0,57.5309,57.5869,57.4191,57.4657,78056.0
2023-04-18 13:00:00,61.67,61.68,61.51,61.51,101319.0,57.4657,57.475,57.3166,57.3166,101319.0
2023-04-18 13:30:00,61.52,61.62,61.42,61.44,291516.0,57.3259,57.4191,57.2328,57.2514,291516.0
2023-04-18 14:00:00,61.44,61.59,61.36,61.57,131444.0,57.2514,57.3912,57.1768,57.3725,131444.0
2023-04-18 14:30:00,61.57,61.59,61.33,61.42,210991.0,57.3725,57.3912,57.1489,57.2328,210991.0
2023-04-18 15:00:00,61.43,61.64,61.41,61.51,206118.0,57.2421,57.4378,57.2234,57.3166,206118.0
2023-04-18 15:30:00,61.51,61.62,61.29,61.29,971369.0,57.3166,57.4191,57.1116,57.1116,971369.0
2023-04-19 09:30:00,61.42,61.71,61.18,61.44,334252.0,57.2328,57.503,57.0091,57.2514,334252.0
2023-04-19 10:00:00,61.45,61.66,61.25,61.44,481636.0,57.2607,57.4564,57.0743,57.2514,481636.0
2023-04-19 10:30:00,61.45,61.58,61.37,61.5,233231.0,57.2607,57.3819,57.1862,57.3073,233231.0
2023-04-19 11:00:00,61.51,61.53,61.26,61.46,223474.0,57.3166,57.3353,57.0837,57.27,223474.0
2023-04-19 11:30:00,61.46,61.58,61.36,61.53,202050.0,57.27,57.3819,57.1768,57.3353,202050.0
2023-04-19 12:00:00,61.54,61.66,61.53,61.58,92730.0,57.3446,57.4564,57.3353,57.3819,92730.0
2023-04-19 12:30:00,61.58,61.64,61.54,61.59,138024.0,57.3819,57.4378,57.3446,57.3912,138024.0
2023-04-19 13:00:00,61.59,61.7,61.52,61.59,154812.0,57.3912,57.4937,57.3259,57.3912,154812.0
2023-04-19 13:30:00,61.59,61.76,61.56,61.73,179216.0,57.3912,57.5496,57.3632,57.5216,179216.0
2023-04-19 14:00:00,61.73,61.9,61.69,61.83,427146.0,57.5216,57.68,57.4844,57.6148,427146.0
2023-04-19 14:30:00,61.83,61.91,61.74,61.82,413562.0,57.6148,57.6894,57.5309,57.6055,413562.0
2023-04-19 15:00:00,61.82,62.0,61.81,61.95,332858.0,57.6055,57.7732,57.5962,57.7266,332858.0
2023-04-19 15:30:00,61.96,61.97,61.72,61.8,710203.0,57.7359,57.7453,57.5123,57.5869,710203.0
2023-04-20 09:30:00,61.47,61.68,61.38,61.46,237302.0,57.2794,57.475,57.1955,57.27,237302.0
2023-04-20 10:00:00,61.45,61.5,61.27,61.41,129162.0,57.2607,57.3073,57.093,57.2234,129162.0
2023-04-20 10:30:00,61.41,61.56,61.22,61.5,304810.0,57.2234,57.3632,57.0464,57.3073,304810.0
2023-04-20 11:00:00,61.5,61.51,61.1,61.12,102061.0,57.3073,57.3166,56.9346,56.9532,102061.0
2023-04-20 11:30:00,61.11,61.16,60.93,60.98,158856.0,56.9439,56.9905,56.7762,56.8228,158856.0
2023-04-20 12:00:00,60.98,61.02,60.81,60.91,123511.0,56.8228,56.86,56.6643,56.7575,123511.0
2023-04-20 12:30:00,60.9,60.96,60.84,60.92,110130.0,56.7482,56.8041,56.6923,56.7668,110130.0
2023-04-20 13:00:00,60.92,61.0,60.89,60.95,112617.0,56.7668,56.8414,56.7389,56.7948,112617.0
2023-04-20 13:30:00,60.95,61.02,60.9,60.99,96010.0,56.7948,56.86,56.7482,56.8321,96010.0
2023-04-20 14:00:00,60.99,61.11,60.92,61.07,235954.0,56.8321,56.9439,56.7668,56.9066,235954.0
2023-04-20 14:30:00,61.06,61.06,60.74,60.87,146421.0,56.8973,56.8973,56.5991,56.7203,146421.0
2023-04-20 15:00:00,60.88,60.91,60.67,60.77,186545.0,56.7296,56.7575,56.5339,56.6271,186545.0
2023-04-20 15:30:00,60.78,60.93,60.65,60.8,816557.0,56.6364,56.7762,56.5153,56.655,816557.0
2023-04-21 09:30:00,60.61,60.7,59.71,60.47,361131.0,56.478,56.5618,55.6393,56.3475,361131.0
2023-04-21 10:00:00,60.45,60.56,60.33,60.52,180753.0,56.3289,56.4314,56.2171,56.3941,180753.0
2023-04-21 10:30:00,60.51,60.52,59.91,59.94,142981.0,56.3848,56.3941,55.8257,55.8537,142981.0
2023-04-21 11:00:00,59.95,60.24,59.92,60.2,108160.0,55.863,56.1332,55.835,56.0959,108160.0
2023-04-21 11:30:00,60.21,60.41,60.16,60.39,103347.0,56.1052,56.2916,56.0587,56.273,103347.0
2023-04-21 12:00:00,60.39,60.54,60.34,60.36,99695.0,56.273,56.4128,56.2264,56.245,99695.0
2023-04-21 12:30:00,60.37,60.54,60.32,60.53,77063.0,56.2543,56.4128,56.2078,56.4034,77063.0
2023-04-21 13:00:00,60.53,60.57,60.43,60.47,67922.0,56.4034,56.4407,56.3103,56.3475,67922.0
2023-04-21 13:30:00,60.48,60.64,60.47,60.55,86593.0,56.3568,56.5059,56.3475,56.4221,86593.0
2023-04-21 14:00:00,60.55,60.6,60.45,60.46,108563.0,56.4221,56.4687,56.3289,56.3382,108563.0
2023-04-21 14:30:00,60.46,60.51,60.41,60.48,102949.0,56.3382,56.3848,56.2916,56.3568,102949.0
2023-04-21 15:00:00,60.48,60.49,60.38,60.43,151763.0,56.3568,56.3662,56.2637,56.3103,151763.0
2023-04-21 15:30:00,60.42,60.47,60.15,60.17,874366.0,56.3009,56.3475,56.0493,56.068,874366.0
2023-04-24 09:30:00,60.05,60.33,60.01,60.25,207879.0,55.9562,56.2171,55.9189,56.1425,207879.0
2023-04-24 10:00:00,60.28,60.45,60.19,60.4,114806.0,56.1705,56.3289,56.0866,56.2823,114806.0
2023-04-24 10:30:00,60.41,60.46,60.02,60.04,117303.0,56.2916,56.3382,55.9282,55.9468,117303.0
2023-04-24 11:00:00,60.03,60.17,59.99,60.17,133589.0,55.9375,56.068,55.9002,56.068,133589.0
2023-04-24 11:30:00,60.17,60.25,60.08,60.19,71043.0,56.068,56.1425,55.9841,56.0866,71043.0
2023-04-24 12:00:00,60.19,60.28,60.15,60.26,124080.0,56.0866,56.1705,56.0493,56.1518,124080.0
2023-04-24 12:30:00,60.26,60.33,60.22,60.27,82427.0,56.1518,56.2171,56.1146,56.1612,82427.0
2023-04-24 13:00:00,60.27,60.29,60.2,60.28,89617.0,56.1612,56.1798,56.0959,56.1705,89617.0
2023-04-24 13:30:00,60.27,60.39,60.25,60.3,104252.0,56.1612,56.273,56.1425,56.1891,104252.0
2023-04-24 14:00:00,60.3,60.33,60.14,60.21,242853.0,56.1891,56.2171,56.04,56.1052,242853.0
2023-04-24 14:30:00,60.22,60.38,60.21,60.25,301838.0,56.1146,56.2637,56.1052,56.1425,301838.0
2023-04-24 15:00:00,60.25,60.39,60.24,60.36,163625.0,56.1425,56.273,56.1332,56.245,163625.0
2023-04-24 15:30:00,60.37,60.41,60.26,60.41,502408.0,56.2543,56.2916,56.1518,56.2916,502408.0
2023-04-25 09:30:00,59.79,59.79,59.41,59.68,230356.0,55.7139,55.7139,55.3598,55.6114,230356.0
2023-04-25 10:00:00,59.67,59.78,59.44,59.65,130594.0,55.6021,55.7046,55.3877,55.5834,130594.0
2023-04-25 10:30:00,59.63,59.72,59.46,59.64,145681.0,55.5648,55.6487,55.4064,55.5741,145681.0
2023-04-25 11:00:00,59.64,59.73,59.41,59.43,159595.0,55.5741,55.658,55.3598,55.3784,159595.0
2023-04-25 11:30:00,59.42,59.52,59.34,59.43,82754.0,55.3691,55.4623,55.2946,55.3784,82754.0
2023-04-25 12:00:00,59.43,59.56,59.38,59.47,77257.0,55.3784,55.4996,55.3318,55.4157,77257.0
2023-04-25 12:30:00,59.46,59.62,59.43,59.43,92748.0,55.4064,55.5555,55.3784,55.3784,92748.0
2023-04-25 13:00:00,59.43,59.45,58.95,59.16,202607.0,55.3784,55.3971,54.9311,55.1268,202607.0
2023-04-25 13:30:00,59.16,59.19,58.95,58.96,126755.0,55.1268,55.1548,54.9311,54.9405,126755.0
2023-04-25 14:00:00,58.96,59.23,58.86,59.23,213923.0,54.9405,55.1921,54.8473,55.1921,213923.0
2023-04-25 14:30:00,59.23,59.25,59.09,59.13,200059.0,55.1921,55.2107,55.0616,55.0989,200059.0
2023-04-25 15:00:00,59.13,59.32,59.1,59.22,141871.0,55.0989,55.2759,55.0709,55.1827,141871.0
2023-04-25 15:30:00,59.23,59.26,59.09,59.23,671596.0,55.1921,55.22,55.0616,55.1921,671596.0
2023-04-26 09:30:00,59.05,59.84,59.01,59.32,505120.0,55.0243,55.7605,54.9871,55.2759,505120.0
2023-04-26 10:00:00,59.3,59.46,58.98,58.99,174096.0,55.2573,55.4064,54.9591,54.9684,174096.0
2023-04-26 10:30:00,58.98,59.3,58.96,59.29,116995.0,54.9591,55.2573,54.9405,55.248,116995.0
2023-04-26 11:00:00,59.3,59.54,59.26,59.48,145041.0,55.2573,55.4809,55.22,55.425,145041.0
2023-04-26 11:30:00,59.48,59.6,59.39,59.53,170877.0,55.425,55.5368,55.3412,55.4716,170877.0
2023-04-26 12:00:00,59.55,59.61,59.16,59.19,185041.0,55.4902,55.5462,55.1268,55.1548,185041.0
2023-04-26 12:30:00,59.18,59.36,59.17,59.26,88378.0,55.1455,55.3132,55.1362,55.22,88378.0
2023-04-26 13:00:00,59.27,59.34,59.08,59.12,105000.0,55.2293,55.2946,55.0523,55.0896,105000.0
2023-04-26 13:30:00,59.12,59.15,58.79,58.81,135742.0,55.0896,55.1175,54.7821,54.8007,135742.0
2023-04-26 14:00:00,58.81,58.81,58.55,58.8,135196.0,54.8007,54.8007,54.5584,54.7914,135196.0
2023-04-26 14:30:00,58.8,58.83,58.5,58.61,146233.0,54.7914,54.8193,54.5118,54.6143,146233.0
2023-04-26 15:00:00,58.61,58.83,58.56,58.79,136829.0,54.6143,54.8193,54.5677,54.7821,136829.0
2023-04-26 15:30:00,58.8,58.94,58.61,58.92,763996.0,54.7914,54.9218,54.6143,54.9032,763996.0
2023-04-27 09:30:00,59.01,59.77,59.01,59.72,424829.0,54.9871,55.6952,54.9871,55.6487,424829.0
2023-04-27 10:00:00,59.75,59.77,59.31,59.52,168193.0,55.6766,55.6952,55.2666,55.4623,168193.0
2023-04-27 10:30:00,59.52,59.59,59.32,59.47,255889.0,55.4623,55.5275,55.2759,55.4157,255889.0
2023-04-27 11:00:00,59.5,59.68,59.29,59.67,110454.0,55.4437,55.6114,55.248,55.6021,110454.0
2023-04-27 11:30:00,59.68,59.73,59.47,59.71,385977.0,55.6114,55.658,55.4157,55.6393,385977.0
2023-04-27 12:00:00,59.71,59.85,59.64,59.76,189555.0,55.6393,55.7698,55.5741,55.6859,189555.0
2023-04-27 12:30:00,59.76,59.84,59.66,59.7,241124.0,55.6859,55.7605,55.5927,55.63,241124.0
2023-04-27 13:00:00,59.7,59.82,59.69,59.81,134785.0,55.63,55.7418,55.6207,55.7325,134785.0
2023-04-27 13:30:00,59.82,60.06,59.8,59.96,302894.0,55.7418,55.9655,55.7232,55.8723,302894.0
2023-04-27 14:00:00,59.96,60.32,59.94,60.32,878367.0,55.8723,56.2078,55.8537,56.2078,878367.0
2023-04-27 14:30:00,60.32,60.42,60.14,60.4,260162.0,56.2078,56.3009,56.04,56.2823,260162.0
2023-04-27 15:00:00,60.4,60.42,60.3,60.35,244300.0,56.2823,56.3009,56.1891,56.2357,244300.0
2023-04-27 15:30:00,60.34,60.37,60.2,60.32,1065291.0,56.2264,56.2543,56.0959,56.2078,1065291.0
2023-04-28 09:30:00,60.07,60.79,59.86,60.45,187668.0,55.9748,56.6457,55.7791,56.3289,187668.0
2023-04-28 10:00:00,60.5,60.97,60.49,60.94,156770.0,56.3755,56.8134,56.3662,56.7855,156770.0
2023-04-28 10:30:00,60.95,61.18,60.74,60.98,220403.0,56.7948,57.0091,56.5991,56.8228,220403.0
2023-04-28 11:00:00,60.98,61.28,60.7,61.14,187407.0,56.8228,57.1023,56.5618,56.9718,187407.0
2023-04-28 11:30:00,61.15,61.29,61.06,61.25,176746.0,56.9812,57.1116,56.8973,57.0743,176746.0
2023-04-28 12:00:00,61.25,61.28,61.04,61.16,139673.0,57.0743,57.1023,56.8787,56.9905,139673.0
2023-04-28 12:30:00,61.17,61.37,61.15,61.36,104335.0,56.9998,57.1862,56.9812,57.1768,104335.0
2023-04-28 13:00:00,61.36,61.4,61.25,61.35,149867.0,57.1768,57.2141,57.0743,57.1675,149867.0
2023-04-28 13:30:00,61.36,61.47,61.28,61.35,178303.0,57.1768,57.2794,57.1023,57.1675,178303.0
2023-04-28 14:00:00,61.36,61.43,61.24,61.27,132223.0,57.1768,57.2421,57.065,57.093,132223.0
2023-04-28 14:30:00,61.27,61.36,61.2,61.26,130699.0,57.093,57.1768,57.0278,57.0837,130699.0
2023-04-28 15:00:00,61.26,61.36,61.24,61.27,164396.0,57.0837,57.1768,57.065,57.093,164396.0
2023-04-28 15:30:00,61.27,61.38,61.18,61.31,596452.0,57.093,57.1955,57.0091,57.1303,596452.0
2023-05-01 09:30:00,60.95,61.54,60.89,61.22,185774.0,56.7948,57.3446,56.7389,57.0464,185774.0
2023-05-01 10:00:00,61.13,61.64,61.07,61.35,90818.0,56.9625,57.4378,56.9066,57.1675,90818.0
2023-05-01 10:30:00,61.37,61.8,61.37,61.46,161971.0,57.1862,57.5869,57.1862,57.27,161971.0
2023-05-01 11:00:00,61.46,61.51,61.27,61.42,78235.0,57.27,57.3166,57.093,57.2328,78235.0
2023-05-01 11:30:00,61.4,61.51,61.35,61.49,97488.0,57.2141,57.3166,57.1675,57.298,97488.0
2023-05-01 12:00:00,61.48,61.55,61.42,61.43,77489.0,57.2887,57.3539,57.2328,57.2421,77489.0
2023-05-01 12:30:00,61.43,61.58,61.28,61.3,113690.0,57.2421,57.3819,57.1023,57.1209,113690.0
2023-05-01 13:00:00,61.29,61.32,61.14,61.23,113406.0,57.1116,57.1396,56.9718,57.0557,113406.0
2023-05-01 13:30:00,61.23,61.34,61.18,61.32,96775.0,57.0557,57.1582,57.0091,57.1396,96775.0
2023-05-01 14:00:00,61.32,61.44,61.3,61.32,88837.0,57.1396,57.2514,57.1209,57.1396,88837.0
2023-05-01 14:30:00,61.32,61.35,61.17,61.27,111867.0,57.1396,57.1675,56.9998,57.093,111867.0
2023-05-01 15:00:00,61.28,61.33,61.18,61.26,151566.0,57.1023,57.1489,57.0091,57.0837,151566.0
2023-05-01 15:30:00,61.26,61.36,61.14,61.25,602707.0,57.0837,57.1768,56.9718,57.0743,602707.0
2023-05-02 09:30:00,60.67,60.83,59.78,59.98,348709.0,56.5339,56.683,55.7046,55.8909,348709.0
2023-05-02 10:00:00,59.98,60.01,59.17,59.19,259816.0,55.8909,55.9189,55.1362,55.1548,259816.0
2023-05-02 10:30:00,59.18,59.21,58.59,58.61,285836.0,55.1455,55.1734,54.5957,54.6143,285836.0
2023-05-02 11:00:00,58.62,58.76,58.48,58.56,227151.0,54.6236,54.7541,54.4932,54.5677,227151.0
2023-05-02 11:30:00,58.57,58.85,58.34,58.63,190826.0,54.5771,54.838,54.3627,54.633,190826.0
2023-05-02 12:00:00,58.64,58.73,58.38,58.6,210455.0,54.6423,54.7261,54.4,54.605,210455.0
2023-05-02 12:30:00,58.62,58.77,58.5,58.73,148040.0,54.6236,54.7634,54.5118,54.7261,148040.0
2023-05-02 13:00:00,58.73,58.86,58.67,58.78,124244.0,54.7261,54.8473,54.6702,54.7727,124244.0
2023-05-02 13:30:00,58.78,59.2,58.78,59.07,163380.0,54.7727,55.1641,54.7727,55.043,163380.0
2023-05-02 14:00:00,59.07,59.07,58.8,58.91,83300.0,55.043,55.043,54.7914,54.8939,83300.0
2023-05-02 14:30:00,58.92,59.07,58.82,59.05,113020.0,54.9032,55.043,54.81,55.0243,113020.0
2023-05-02 15:00:00,59.05,59.31,59.02,59.28,219136.0,55.0243,55.2666,54.9964,55.2387,219136.0
2023-05-02 15:30:00,59.28,59.51,59.16,59.44,740548.0,55.2387,55.453,55.1268,55.3877,740548.0
2023-05-03 09:30:00,59.68,60.6,59.59,60.31,335934.0,55.6114,56.4687,55.5275,56.1984,335934.0
2023-05-03 10:00:00,60.32,60.41,59.99,60.25,219979.0,56.2078,56.2916,55.9002,56.1425,219979.0
2023-05-03 10:30:00,60.25,60.37,59.73,59.87,188111.0,56.1425,56.2543,55.658,55.7884,188111.0
2023-05-03 11:00:00,59.85,59.91,59.38,59.48,163389.0,55.7698,55.8257,55.3318,55.425,163389.0
2023-05-03 11:30:00,59.47,59.59,59.38,59.57,127036.0,55.4157,55.5275,55.3318,55.5089,127036.0
2023-05-03 12:00:00,59.56,59.93,59.55,59.9,116876.0,55.4996,55.8443,55.4902,55.8164,116876.0
2023-05-03 12:30:00,59.91,59.91,59.64,59.79,126428.0,55.8257,55.8257,55.5741,55.7139,126428.0
2023-05-03 13:00:00,59.79,60.1,59.79,60.09,174995.0,55.7139,56.0027,55.7139,55.9934,174995.0
2023-05-03 13:30:00,60.09,60.12,59.69,59.99,116444.0,55.9934,56.0214,55.6207,55.9002,116444.0
2023-05-03 14:00:00,59.98,60.2,59.71,59.85,175780.0,55.8909,56.0959,55.6393,55.7698,175780.0
2023-05-03 14:30:00,59.87,60.16,59.58,59.79,511962.0,55.7884,56.0587,55.5182,55.7139,511962.0
2023-05-03 15:00:00,59.8,59.84,59.09,59.22,347697.0,55.7232,55.7605,55.0616,55.1827,347697.0
2023-05-03 15:30:00,59.21,59.3,58.66,58.7,1267323.0,55.1734,55.2573,54.6609,54.6982,1267323.0
2023-05-04 09:30:00,58.06,58.14,54.9,55.04,872587.0,54.1018,54.1764,51.1573,51.2877,872587.0
2023-05-04 10:00:00,55.05,55.22,54.51,54.57,604897.0,51.297,51.4554,50.7938,50.8498,604897.0
2023-05-04 10:30:00,54.55,54.61,54.14,54.25,487678.0,50.8311,50.887,50.4491,50.5516,487678.0
2023-05-04 11:00:00,54.22,54.65,54.14,54.3,638071.0,50.5236,50.9243,50.4491,50.5982,638071.0
2023-05-04 11:30:00,54.31,54.37,53.84,53.85,493432.0,50.6075,50.6634,50.1695,50.1788,493432.0
2023-05-04 12:00:00,53.85,53.97,53.48,53.79,454154.0,50.1788,50.2907,49.8341,50.1229,454154.0
2023-05-04 12:30:00,53.78,53.8,53.18,53.51,413459.0,50.1136,50.1322,49.5545,49.862,413459.0
2023-05-04 13:00:00,53.53,54.51,53.51,54.17,494102.0,49.8807,50.7938,49.862,50.477,494102.0
2023-05-04 13:30:00,54.17,54.45,54.05,54.37,339158.0,50.477,50.7379,50.3652,50.6634,339158.0
2023-05-04 14:00:00,54.37,54.52,54.23,54.41,221156.0,50.6634,50.8032,50.5329,50.7007,221156.0
2023-05-04 14:30:00,54.4,54.6,53.96,54.16,343997.0,50.6913,50.8777,50.2813,50.4677,343997.0
2023-05-04 15:00:00,54.17,54.31,53.96,54.03,502079.0,50.477,50.6075,50.2813,50.3466,502079.0
2023-05-04 15:30:00,54.02,54.25,53.98,54.13,2446076.0,50.3372,50.5516,50.3,50.4397,2446076.0
2023-05-05 09:30:00,55.02,55.77,54.75,55.19,520471.0,51.2691,51.9679,51.0175,51.4275,520471.0
2023-05-05 10:00:00,55.21,55.66,55.2,55.29,322186.0,51.4461,51.8654,51.4368,51.5207,322186.0
2023-05-05 10:30:00,55.3,55.41,55.04,55.34,243832.0,51.53,51.6325,51.2877,51.5673,243832.0
2023-05-05 11:00:00,55.33,55.53,55.08,55.11,335604.0,51.5579,51.7443,51.325,51.3529,335604.0
2023-05-05 11:30:00,55.11,55.16,54.89,55.06,217538.0,51.3529,51.3995,51.1479,51.3063,217538.0
2023-05-05 12:00:00,55.06,55.2,55.04,55.12,215836.0,51.3063,51.4368,51.2877,51.3623,215836.0
2023-05-05 12:30:00,55.13,55.26,54.86,54.97,164326.0,51.3716,51.4927,51.12,51.2225,164326.0
2023-05-05 13:00:00,54.98,55.16,54.98,55.05,132305.0,51.2318,51.3995,51.2318,51.297,132305.0
2023-05-05 13:30:00,55.05,55.15,54.81,54.89,261186.0,51.297,51.3902,51.0734,51.1479,261186.0
2023-05-05 14:00:00,54.89,55.09,54.89,54.99,202677.0,51.1479,51.3343,51.1479,51.2411,202677.0
2023-05-05 14:30:00,54.99,55.01,54.75,54.86,411242.0,51.2411,51.2598,51.0175,51.12,411242.0
2023-05-05 15:00:00,54.86,55.09,54.77,54.86,324449.0,51.12,51.3343,51.0361,51.12,324449.0
2023-05-05 15:30:00,54.86,54.92,54.51,54.68,1210449.0,51.12,51.1759,50.7938,50.9523,1210449.0
2023-05-08 09:30:00,54.33,54.84,54.25,54.51,475319.0,51.1164,51.5963,51.0412,51.2858,475319.0
2023-05-08 10:00:00,54.51,54.64,54.13,54.21,294173.0,51.2858,51.4081,50.9283,51.0035,294173.0
2023-05-08 10:30:00,54.21,54.53,54.21,54.51,188568.0,51.0035,51.3046,51.0035,51.2858,188568.0
2023-05-08 11:00:00,54.51,54.56,54.13,54.14,120010.0,51.2858,51.3328,50.9283,50.9377,120010.0
2023-05-08 11:30:00,54.14,54.26,54.03,54.23,136996.0,50.9377,51.0506,50.8342,51.0224,136996.0
2023-05-08 12:00:00,54.24,54.26,53.91,54.02,182757.0,51.0318,51.0506,50.7213,50.8248,182757.0
2023-05-08 12:30:00,54.03,54.08,53.53,53.63,188154.0,50.8342,50.8812,50.3638,50.4578,188154.0
2023-05-08 13:00:00,53.63,53.76,53.58,53.61,257595.0,50.4578,50.5802,50.4108,50.439,257595.0
2023-05-08 13:30:00,53.61,53.82,53.59,53.74,281740.0,50.439,50.6366,50.4202,50.5613,281740.0
2023-05-08 14:00:00,53.75,53.93,53.55,53.93,280909.0,50.5707,50.7401,50.3826,50.7401,280909.0
2023-05-08 14:30:00,53.92,53.99,53.81,53.83,186932.0,50.7307,50.7965,50.6272,50.646,186932.0
2023-05-08 15:00:00,53.83,53.88,53.69,53.75,276092.0,50.646,50.6931,50.5143,50.5707,276092.0
2023-05-08 15:30:00,53.74,53.94,53.65,53.7,843053.0,50.5613,50.7495,50.4767,50.5237,843053.0
2023-05-09 09:30:00,53.0,53.08,52.45,52.62,454773.0,49.8651,49.9404,49.3476,49.5076,454773.0
2023-05-09 10:00:00,52.62,53.11,52.57,53.05,329752.0,49.5076,49.9686,49.4605,49.9121,329752.0
2023-05-09 10:30:00,53.05,53.09,52.7,52.83,241067.0,49.9121,49.9498,49.5829,49.7052,241067.0
2023-05-09 11:00:00,52.83,52.97,52.7,52.85,239311.0,49.7052,49.8369,49.5829,49.724,239311.0
2023-05-09 11:30:00,52.85,53.03,52.8,52.81,222020.0,49.724,49.8933,49.6769,49.6863,222020.0
2023-05-09 12:00:00,52.81,52.97,52.7,52.72,321325.0,49.6863,49.8369,49.5829,49.6017,321325.0
2023-05-09 12:30:00,52.72,52.78,52.54,52.66,753872.0,49.6017,49.6581,49.4323,49.5452,753872.0
2023-05-09 13:00:00,52.65,52.81,52.62,52.77,372688.0,49.5358,49.6863,49.5076,49.6487,372688.0
2023-05-09 13:30:00,52.78,52.91,52.64,52.84,483971.0,49.6581,49.7804,49.5264,49.7146,483971.0
2023-05-09 14:00:00,52.84,53.03,52.82,53.01,235352.0,49.7146,49.8933,49.6958,49.8745,235352.0
2023-05-09 14:30:00,53.0,53.13,52.85,52.86,367910.0,49.8651,49.9874,49.724,49.7334,367910.0
2023-05-09 15:00:00,52.85,53.02,52.84,52.85,425516.0,49.724,49.8839,49.7146,49.724,425516.0
2023-05-09 15:30:00,52.84,53.01,52.66,52.8,1187762.0,49.7146,49.8745,49.5452,49.6769,1187762.0
2023-05-10 09:30:00,52.94,53.07,51.62,51.84,531718.0,49.8087,49.931,48.5667,48.7737,531718.0
2023-05-10 10:00:00,51.85,52.08,51.54,51.61,485252.0,48.7831,48.9995,48.4915,48.5573,485252.0
2023-05-10 10:30:00,51.61,51.83,51.35,51.78,358550.0,48.5573,48.7643,48.3127,48.7173,358550.0
2023-05-10 11:00:00,51.77,51.93,51.75,51.78,280007.0,48.7079,48.8584,48.689,48.7173,280007.0
2023-05-10 11:30:00,51.78,51.98,51.7,51.87,238287.0,48.7173,48.9054,48.642,48.8019,238287.0
2023-05-10 12:00:00,51.87,52.09,51.79,51.92,207967.0,48.8019,49.0089,48.7267,48.849,207967.0
2023-05-10 12:30:00,51.93,51.95,51.77,51.91,267100.0,48.8584,48.8772,48.7079,48.8396,267100.0
2023-05-10 13:00:00,51.91,51.91,51.52,51.63,260566.0,48.8396,48.8396,48.4726,48.5761,260566.0
2023-05-10 13:30:00,51.62,51.74,51.45,51.59,258688.0,48.5667,48.6796,48.4068,48.5385,258688.0
2023-05-10 14:00:00,51.6,51.64,51.37,51.48,248307.0,48.5479,48.5855,48.3315,48.435,248307.0
2023-05-10 14:30:00,51.48,51.76,51.48,51.62,268978.0,48.435,48.6985,48.435,48.5667,268978.0
2023-05-10 15:00:00,51.62,52.04,51.58,51.97,461031.0,48.5667,48.9619,48.5291,48.896,461031.0
2023-05-10 15:30:00,51.96,52.1,51.74,51.81,1837852.0,48.8866,49.0183,48.6796,48.7455,1837852.0
2023-05-11 09:30:00,51.31,51.48,51.03,51.31,291125.0,48.2751,48.435,48.0116,48.2751,291125.0
2023-05-11 10:00:00,51.31,51.33,50.96,51.08,231220.0,48.2751,48.2939,47.9458,48.0587,231220.0
2023-05-11 10:30:00,51.09,51.33,50.96,51.27,186612.0,48.0681,48.2939,47.9458,48.2374,186612.0
2023-05-11 11:00:00,51.27,51.44,50.9,50.94,176760.0,48.2374,48.3974,47.8893,47.927,176760.0
2023-05-11 11:30:00,50.93,51.32,50.93,51.31,234414.0,47.9175,48.2845,47.9175,48.2751,234414.0
2023-05-11 12:00:00,51.32,51.38,51.07,51.16,162346.0,48.2845,48.3409,48.0493,48.1339,162346.0
2023-05-11 12:30:00,51.16,51.23,51.09,51.16,166005.0,48.1339,48.1998,48.0681,48.1339,166005.0
2023-05-11 13:00:00,51.17,51.19,50.97,51.0,292600.0,48.1433,48.1622,47.9552,47.9834,292600.0
2023-05-11 13:30:00,51.0,51.16,50.86,50.98,230220.0,47.9834,48.1339,47.8517,47.9646,230220.0
2023-05-11 14:00:00,50.98,51.03,50.78,50.98,359328.0,47.9646,48.0116,47.7764,47.9646,359328.0
2023-05-11 14:30:00,50.98,51.1,50.95,51.05,280721.0,47.9646,48.0775,47.9364,48.0304,280721.0
2023-05-11 15:00:00,51.05,51.08,50.99,51.03,414010.0,48.0304,48.0587,47.974,48.0116,414010.0
2023-05-11 15:30:00,51.03,51.25,51.0,51.23,1279841.0,48.0116,48.2186,47.9834,48.1998,1279841.0
2023-05-12 09:30:00,51.26,51.34,50.78,51.01,704294.0,48.228,48.3033,47.7764,47.9928,704294.0
2023-05-12 10:00:00,50.97,51.09,50.68,50.68,558625.0,47.9552,48.0681,47.6823,47.6823,558625.0
2023-05-12 10:30:00,50.68,50.86,50.39,50.44,432101.0,47.6823,47.8517,47.4095,47.4565,432101.0
2023-05-12 11:00:00,50.44,50.5,50.25,50.4,441714.0,47.4565,47.513,47.2778,47.4189,441714.0
2023-05-12 11:30:00,50.39,50.39,50.0,50.07,589716.0,47.4095,47.4095,47.0426,47.1084,589716.0
2023-05-12 12:00:00,50.08,50.1,49.66,49.71,577249.0,47.1178,47.1366,46.7227,46.7697,577249.0
2023-05-12 12:30:00,49.71,49.83,49.43,49.43,425364.0,46.7697,46.8826,46.5063,46.5063,425364.0
2023-05-12 13:00:00,49.44,49.67,49.2,49.62,679873.0,46.5157,46.7321,46.2899,46.685,679873.0
2023-05-12 13:30:00,49.61,49.72,49.21,49.33,548182.0,46.6756,46.7791,46.2993,46.4122,548182.0
2023-05-12 14:00:00,49.34,49.53,49.23,49.4,547824.0,46.4216,46.6004,46.3181,46.478,547824.0
2023-05-12 14:30:00,49.4,49.54,49.27,49.53,589802.0,46.478,46.6098,46.3557,46.6004,589802.0
2023-05-12 15:00:00,49.53,49.8,49.49,49.7,648767.0,46.6004,46.8544,46.5627,46.7603,648767.0
2023-05-12 15:30:00,49.71,50.24,49.71,50.23,1991446.0,46.7697,47.2684,46.7697,47.2589,1991446.0
2023-05-15 09:30:00,50.01,50.73,49.77,50.64,536648.0,47.052,47.7294,46.8262,47.6447,536648.0
2023-05-15 10:00:00,50.64,50.74,50.3,50.48,337100.0,47.6447,47.7388,47.3248,47.4942,337100.0
2023-05-15 10:30:00,50.48,50.65,50.38,50.55,531876.0,47.4942,47.6541,47.4001,47.56,531876.0
2023-05-15 11:00:00,50.54,50.6,50.22,50.31,353179.0,47.5506,47.6071,47.2495,47.3342,353179.0
2023-05-15 11:30:00,50.3,50.39,49.92,49.96,328734.0,47.3248,47.4095,46.9673,47.0049,328734.0
2023-05-15 12:00:00,49.95,50.11,49.89,50.09,278531.0,46.9955,47.146,46.9391,47.1272,278531.0
2023-05-15 12:30:00,50.09,50.33,50.08,50.27,413598.0,47.1272,47.353,47.1178,47.2966,413598.0
2023-05-15 13:00:00,50.27,50.48,50.23,50.28,585861.0,47.2966,47.4942,47.2589,47.306,585861.0
2023-05-15 13:30:00,50.28,50.28,50.01,50.17,403682.0,47.306,47.306,47.052,47.2025,403682.0
2023-05-15 14:00:00,50.17,50.33,50.15,50.18,501350.0,47.2025,47.353,47.1837,47.2119,501350.0
2023-05-15 14:30:00,50.18,50.24,50.09,50.18,493056.0,47.2119,47.2684,47.1272,47.2119,493056.0
2023-05-15 15:00:00,50.19,50.3,50.17,50.29,501965.0,47.2213,47.3248,47.2025,47.3154,501965.0
2023-05-15 15:30:00,50.29,50.51,50.2,50.5,1578057.0,47.3154,47.5224,47.2307,47.513,1578057.0
2023-05-16 09:30:00,50.54,50.54,49.36,49.5,563578.0,47.5506,47.5506,46.4404,46.5721,563578.0
2023-05-16 10:00:00,49.51,49.7,49.34,49.5,458734.0,46.5815,46.7603,46.4216,46.5721,458734.0
2023-05-16 10:30:00,49.5,49.69,49.35,49.62,350268.0,46.5721,46.7509,46.431,46.685,350268.0
2023-05-16 11:00:00,49.63,49.71,49.36,49.45,349067.0,46.6944,46.7697,46.4404,46.5251,349067.0
2023-05-16 11:30:00,49.47,49.51,49.27,49.33,383176.0,46.5439,46.5815,46.3557,46.4122,383176.0
2023-05-16 12:00:00,49.33,49.37,49.17,49.27,326948.0,46.4122,46.4498,46.2616,46.3557,326948.0
2023-05-16 12:30:00,49.27,49.46,49.23,49.32,302094.0,46.3557,46.5345,46.3181,46.4028,302094.0
2023-05-16 13:00:00,49.34,49.38,49.11,49.16,272920.0,46.4216,46.4592,46.2052,46.2522,272920.0
2023-05-16 13:30:00,49.16,49.27,49.05,49.23,301902.0,46.2522,46.3557,46.1487,46.3181,301902.0
2023-05-16 14:00:00,49.23,49.25,48.96,48.98,333477.0,46.3181,46.3369,46.0641,46.0829,333477.0
2023-05-16 14:30:00,48.97,49.2,48.96,49.18,373210.0,46.0735,46.2899,46.0641,46.2711,373210.0
2023-05-16 15:00:00,49.19,49.36,49.18,49.24,356367.0,46.2805,46.4404,46.2711,46.3275,356367.0
2023-05-16 15:30:00,49.24,49.3,48.95,49.11,1578393.0,46.3275,46.384,46.0547,46.2052,1578393.0
2023-05-17 09:30:00,49.57,50.57,49.43,50.54,457258.0,46.638,47.5788,46.5063,47.5506,457258.0
2023-05-17 10:00:00,50.55,50.59,50.21,50.46,235116.0,47.56,47.5977,47.2401,47.4753,235116.0
2023-05-17 10:30:00,50.47,50.56,50.25,50.52,308850.0,47.4848,47.5694,47.2778,47.5318,308850.0
2023-05-17 11:00:00,50.51,50.98,50.48,50.91,254783.0,47.5224,47.9646,47.4942,47.8987,254783.0
2023-05-17 11:30:00,50.91,51.1,50.86,51.06,279745.0,47.8987,48.0775,47.8517,48.0399,279745.0
2023-05-17 12:00:00,51.06,51.19,51.01,51.18,238785.0,48.0399,48.1622,47.9928,48.1528,238785.0
2023-05-17 12:30:00,51.18,51.38,51.15,51.36,202599.0,48.1528,48.3409,48.1245,48.3221,202599.0
2023-05-17 13:00:00,51.35,51.57,51.33,51.52,283068.0,48.3127,48.5197,48.2939,48.4726,283068.0
2023-05-17 13:30:00,51.52,51.66,51.46,51.54,229739.0,48.4726,48.6044,48.4162,48.4915,229739.0
2023-05-17 14:00:00,51.54,51.76,51.51,51.68,184119.0,48.4915,48.6985,48.4632,48.6232,184119.0
2023-05-17 14:30:00,51.68,51.71,51.57,51.6,238959.0,48.6232,48.6514,48.5197,48.5479,238959.0
2023-05-17 15:00:00,51.61,51.79,51.54,51.59,270613.0,48.5573,48.7267,48.4915,48.5385,270613.0
2023-05-17 15:30:00,51.59,51.71,51.52,51.69,1075252.0,48.5385,48.6514,48.4726,48.6326,1075252.0
2023-05-18 09:30:00,51.69,51.7,51.16,51.33,271231.0,48.6326,48.642,48.1339,48.2939,271231.0
2023-05-18 10:00:00,51.35,51.8,51.32,51.74,275243.0,48.3127,48.7361,48.2845,48.6796,275243.0
2023-05-18 10:30:00,51.74,51.9,51.64,51.7,141892.0,48.6796,48.8302,48.5855,48.642,141892.0
2023-05-18 11:00:00,51.71,51.77,51.44,51.52,130684.0,48.6514,48.7079,48.3974,48.4726,130684.0
2023-05-18 11:30:00,51.53,51.67,51.46,51.53,144181.0,48.4821,48.6138,48.4162,48.4821,144181.0
2023-05-18 12:00:00,51.52,51.55,51.22,51.35,146526.0,48.4726,48.5009,48.1904,48.3127,146526.0
2023-05-18 12:30:00,51.35,51.4,51.18,51.31,212452.0,48.3127,48.3597,48.1528,48.2751,212452.0
2023-05-18 13:00:00,51.32,51.44,51.17,51.28,204188.0,48.2845,48.3974,48.1433,48.2468,204188.0
2023-05-18 13:30:00,51.27,51.38,51.13,51.21,199285.0,48.2374,48.3409,48.1057,48.181,199285.0
2023-05-18 14:00:00,51.21,51.56,51.2,51.51,160920.0,48.181,48.5103,48.1716,48.4632,160920.0
2023-05-18 14:30:00,51.5,51.68,51.49,51.64,171319.0,48.4538,48.6232,48.4444,48.5855,171319.0
2023-05-18 15:00:00,51.64,51.7,51.59,51.65,253535.0,48.5855,48.642,48.5385,48.595,253535.0
2023-05-18 15:30:00,51.65,51.94,51.62,51.88,525156.0,48.595,48.8678,48.5667,48.8114,525156.0
2023-05-19 09:30:00,52.25,52.4,51.85,52.1,323904.0,49.1595,49.3006,48.7831,49.0183,323904.0
2023-05-19 10:00:00,52.1,52.31,52.01,52.28,158506.0,49.0183,49.2159,48.9337,49.1877,158506.0
2023-05-19 10:30:00,52.27,52.31,52.03,52.26,160658.0,49.1783,49.2159,48.9525,49.1689,160658.0
2023-05-19 11:00:00,52.26,52.33,51.55,51.57,218206.0,49.1689,49.2347,48.5009,48.5197,218206.0
2023-05-19 11:30:00,51.58,51.72,51.36,51.68,178417.0,48.5291,48.6608,48.3221,48.6232,178417.0
2023-05-19 12:00:00,51.66,51.74,51.57,51.59,116629.0,48.6044,48.6796,48.5197,48.5385,116629.0
2023-05-19 12:30:00,51.58,51.73,51.45,51.64,98424.0,48.5291,48.6702,48.4068,48.5855,98424.0
2023-05-19 13:00:00,51.64,51.71,51.59,51.63,96678.0,48.5855,48.6514,48.5385,48.5761,96678.0
2023-05-19 13:30:00,51.63,51.7,51.51,51.54,109593.0,48.5761,48.642,48.4632,48.4915,109593.0
2023-05-19 14:00:00,51.53,51.71,51.48,51.58,109985.0,48.4821,48.6514,48.435,48.5291,109985.0
2023-05-19 14:30:00,51.57,51.68,51.52,51.67,94750.0,48.5197,48.6232,48.4726,48.6138,94750.0
2023-05-19 15:00:00,51.68,51.69,51.51,51.52,122273.0,48.6232,48.6326,48.4632,48.4726,122273.0
2023-05-19 15:30:00,51.51,51.68,51.48,51.58,475543.0,48.4632,48.6232,48.435,48.5291,475543.0
2023-05-22 09:30:00,51.62,51.97,51.29,51.35,291899.0,48.5667,48.896,48.2563,48.3127,291899.0
2023-05-22 10:00:00,51.34,52.02,51.31,51.95,280748.0,48.3033,48.9431,48.2751,48.8772,280748.0
2023-05-22 10:30:00,51.96,52.03,51.57,51.68,146006.0,48.8866,48.9525,48.5197,48.6232,146006.0
2023-05-22 11:00:00,51.68,52.07,51.66,52.03,130361.0,48.6232,48.9901,48.6044,48.9525,130361.0
2023-05-22 11:30:00,52.03,52.21,51.94,52.18,127200.0,48.9525,49.1218,48.8678,49.0936,127200.0
2023-05-22 12:00:00,52.18,52.27,52.08,52.14,148425.0,49.0936,49.1783,48.9995,49.056,148425.0
2023-05-22 12:30:00,52.13,52.17,51.94,52.06,74111.0,49.0466,49.0842,48.8678,48.9807,74111.0
2023-05-22 13:00:00,52.06,52.16,51.86,51.96,114194.0,48.9807,49.0748,48.7925,48.8866,114194.0
2023-05-22 13:30:00,51.96,52.16,51.95,52.1,91629.0,48.8866,49.0748,48.8772,49.0183,91629.0
2023-05-22 14:00:00,52.1,52.17,52.05,52.16,102099.0,49.0183,49.0842,48.9713,49.0748,102099.0
2023-05-22 14:30:00,52.17,52.39,52.16,52.32,140581.0,49.0842,49.2912,49.0748,49.2253,140581.0
2023-05-22 15:00:00,52.33,52.44,52.32,52.39,206546.0,49.2347,49.3382,49.2253,49.2912,206546.0
2023-05-22 15:30:00,52.4,52.45,52.31,52.38,716805.0,49.3006,49.3476,49.2159,49.2818,716805.0
2023-05-23 09:30:00,52.43,52.73,52.38,52.45,232375.0,49.3288,49.6111,49.2818,49.3476,232375.0
2023-05-23 10:00:00,52.45,52.56,52.19,52.44,231680.0,49.3476,49.4511,49.103,49.3382,231680.0
2023-05-23 10:30:00,52.45,52.56,52.27,52.55,139183.0,49.3476,49.4511,49.1783,49.4417,139183.0
2023-05-23 11:00:00,52.55,52.8,52.54,52.79,162024.0,49.4417,49.6769,49.4323,49.6675,162024.0
2023-05-23 11:30:00,52.79,52.87,52.63,52.85,165936.0,49.6675,49.7428,49.517,49.724,165936.0
2023-05-23 12:00:00,52.85,52.88,52.47,52.53,114684.0,49.724,49.7522,49.3665,49.4229,114684.0
2023-05-23 12:30:00,52.54,52.56,52.21,52.35,124621.0,49.4323,49.4511,49.1218,49.2536,124621.0
2023-05-23 13:00:00,52.37,52.59,52.37,52.4,145890.0,49.2724,49.4794,49.2724,49.3006,145890.0
2023-05-23 13:30:00,52.39,52.51,52.28,52.39,147721.0,49.2912,49.4041,49.1877,49.2912,147721.0
2023-05-23 14:00:00,52.39,52.46,51.92,51.98,210324.0,49.2912,49.357,48.849,48.9054,210324.0
2023-05-23 14:30:00,51.98,52.11,51.91,52.03,278429.0,48.9054,49.0277,48.8396,48.9525,278429.0
2023-05-23 15:00:00,52.03,52.05,51.85,52.01,185877.0,48.9525,48.9713,48.7831,48.9337,185877.0
2023-05-23 15:30:00,52.01,52.04,51.82,51.84,636736.0,48.9337,48.9619,48.7549,48.7737,636736.0
2023-05-24 09:30:00,51.53,51.64,50.57,50.59,444363.0,48.4821,48.5855,47.5788,47.5977,444363.0
2023-05-24 10:00:00,50.59,50.84,50.45,50.57,288226.0,47.5977,47.8329,47.4659,47.5788,288226.0
2023-05-24 10:30:00,50.58,50.73,50.33,50.45,289894.0,47.5882,47.7294,47.353,47.4659,289894.0
2023-05-24 11:00:00,50.45,50.64,50.29,50.49,253318.0,47.4659,47.6447,47.3154,47.5036,253318.0
2023-05-24 11:30:00,50.5,50.52,50.28,50.3,169250.0,47.513,47.5318,47.306,47.3248,169250.0
2023-05-24 12:00:00,50.3,50.37,50.14,50.22,137959.0,47.3248,47.3907,47.1743,47.2495,137959.0
2023-05-24 12:30:00,50.22,50.48,50.21,50.45,188345.0,47.2495,47.4942,47.2401,47.4659,188345.0
2023-05-24 13:00:00,50.44,50.55,50.31,50.42,148275.0,47.4565,47.56,47.3342,47.4377,148275.0
2023-05-24 13:30:00,50.42,50.49,50.36,50.37,104263.0,47.4377,47.5036,47.3813,47.3907,104263.0
2023-05-24 14:00:00,50.38,50.47,50.12,50.13,151816.0,47.4001,47.4848,47.1555,47.1649,151816.0
2023-05-24 14:30:00,50.13,50.36,50.11,50.17,213850.0,47.1649,47.3813,47.146,47.2025,213850.0
2023-05-24 15:00:00,50.18,50.59,50.15,50.46,198634.0,47.2119,47.5977,47.1837,47.4753,198634.0
2023-05-24 15:30:00,50.46,50.61,50.19,50.25,591158.0,47.4753,47.6165,47.2213,47.2778,591158.0
2023-05-25 09:30:00,53.07,53.07,51.58,52.6,930918.0,49.931,49.931,48.5291,49.4888,930918.0
2023-05-25 10:00:00,52.57,52.6,51.94,52.29,605122.0,49.4605,49.4888,48.8678,49.1971,605122.0
2023-05-25 10:30:00,52.3,52.34,52.03,52.31,394819.0,49.2065,49.2441,48.9525,49.2159,394819.0
2023-05-25 11:00:00,52.31,52.5,52.0,52.03,307210.0,49.2159,49.3947,48.9243,48.9525,307210.0
2023-05-25 11:30:00,52.03,52.39,51.96,52.38,353525.0,48.9525,49.2912,48.8866,49.2818,353525.0
2023-05-25 12:00:00,52.39,52.64,52.31,52.47,285620.0,49.2912,49.5264,49.2159,49.3665,285620.0
2023-05-25 12:30:00,52.47,52.5,52.3,52.34,198116.0,49.3665,49.3947,49.2065,49.2441,198116.0
2023-05-25 13:00:00,52.35,52.6,52.25,52.58,202803.0,49.2536,49.4888,49.1595,49.4699,202803.0
2023-05-25 13:30:00,52.58,52.74,52.55,52.67,264487.0,49.4699,49.6205,49.4417,49.5546,264487.0
2023-05-25 14:00:00,52.67,52.96,52.66,52.75,506448.0,49.5546,49.8275,49.5452,49.6299,506448.0
2023-05-25 14:30:00,52.76,52.81,52.49,52.79,367221.0,49.6393,49.6863,49.3853,49.6675,367221.0
2023-05-25 15:00:00,52.79,52.95,52.65,52.89,518834.0,49.6675,49.8181,49.5358,49.7616,518834.0
2023-05-25 15:30:00,52.9,53.0,52.73,52.75,1198094.0,49.771,49.8651,49.6111,49.6299,1198094.0
2023-05-26 09:30:00,52.7,52.81,52.29,52.4,374912.0,49.5829,49.6863,49.1971,49.3006,374912.0
2023-05-26 10:00:00,52.39,52.88,52.28,52.86,230208.0,49.2912,49.7522,49.1877,49.7334,230208.0
2023-05-26 10:30:00,52.86,53.05,52.75,52.77,261721.0,49.7334,49.9121,49.6299,49.6487,261721.0
2023-05-26 11:00:00,52.77,52.88,52.26,52.3,212270.0,49.6487,49.7522,49.1689,49.2065,212270.0
2023-05-26 11:30:00,52.3,52.31,52.0,52.13,172330.0,49.2065,49.2159,48.9243,49.0466,172330.0
2023-05-26 12:00:00,52.13,52.37,52.13,52.33,117744.0,49.0466,49.2724,49.0466,49.2347,117744.0
2023-05-26 12:30:00,52.32,52.37,52.04,52.06,122661.0,49.2253,49.2724,48.9619,48.9807,122661.0
2023-05-26 13:00:00,52.07,52.15,51.96,52.1,152792.0,48.9901,49.0654,48.8866,49.0183,152792.0
2023-05-26 13:30:00,52.11,52.18,52.02,52.14,112093.0,49.0277,49.0936,48.9431,49.056,112093.0
2023-05-26 14:00:00,52.14,52.19,52.02,52.13,172060.0,49.056,49.103,48.9431,49.0466,172060.0
2023-05-26 14:30:00,52.14,52.26,52.13,52.19,175203.0,49.056,49.1689,49.0466,49.103,175203.0
2023-05-26 15:00:00,52.19,52.23,52.04,52.04,217521.0,49.103,49.1407,48.9619,48.9619,217521.0
2023-05-26 15:30:00,52.04,52.05,51.8,51.81,806059.0,48.9619,48.9713,48.7361,48.7455,806059.0
2023-05-30 09:30:00,52.28,52.28,51.13,51.48,385940.0,49.1877,49.1877,48.1057,48.435,385940.0
2023-05-30 10:00:00,51.48,51.88,51.35,51.43,221592.0,48.435,48.8114,48.3127,48.388,221592.0
2023-05-30 10:30:00,51.41,51.71,51.41,51.58,157597.0,48.3692,48.6514,48.3692,48.5291,157597.0
2023-05-30 11:00:00,51.57,51.7,51.27,51.35,176251.0,48.5197,48.642,48.2374,48.3127,176251.0
2023-05-30 11:30:00,51.36,51.45,51.29,51.45,143474.0,48.3221,48.4068,48.2563,48.4068,143474.0
2023-05-30 12:00:00,51.44,51.59,51.43,51.58,118999.0,48.3974,48.5385,48.388,48.5291,118999.0
2023-05-30 12:30:00,51.58,51.65,51.43,51.63,127807.0,48.5291,48.595,48.388,48.5761,127807.0
2023-05-30 13:00:00,51.64,51.68,51.49,51.54,143506.0,48.5855,48.6232,48.4444,48.4915,143506.0
2023-05-30 13:30:00,51.54,51.69,51.52,51.53,103425.0,48.4915,48.6326,48.4726,48.4821,103425.0
2023-05-30 14:00:00,51.53,51.55,51.35,51.55,143755.0,48.4821,48.5009,48.3127,48.5009,143755.0
2023-05-30 14:30:00,51.55,51.74,51.53,51.55,182592.0,48.5009,48.6796,48.4821,48.5009,182592.0
2023-05-30 15:00:00,51.55,51.65,51.51,51.64,229899.0,48.5009,48.595,48.4632,48.5855,229899.0
2023-05-30 15:30:00,51.64,51.74,51.58,51.64,589969.0,48.5855,48.6796,48.5291,48.5855,589969.0
2023-05-31 09:30:00,50.95,51.1,50.16,50.34,227922.0,47.9364,48.0775,47.1931,47.3624,227922.0
2023-05-31 10:00:00,50.36,50.47,50.12,50.14,169426.0,47.3813,47.4848,47.1555,47.1743,169426.0
2023-05-31 10:30:00,50.14,50.14,49.63,49.84,271212.0,47.1743,47.1743,46.6944,46.892,271212.0
2023-05-31 11:00:00,49.84,50.04,49.72,49.77,212605.0,46.892,47.0802,46.7791,46.8262,212605.0
2023-05-31 11:30:00,49.77,49.94,49.66,49.8,153588.0,46.8262,46.9861,46.7227,46.8544,153588.0
2023-05-31 12:00:00,49.8,49.95,49.71,49.94,109053.0,46.8544,46.9955,46.7697,46.9861,109053.0
2023-05-31 12:30:00,49.95,49.99,49.77,49.8,145477.0,46.9955,47.0331,46.8262,46.8544,145477.0
2023-05-31 13:00:00,49.8,49.81,49.4,49.59,411696.0,46.8544,46.8638,46.478,46.6568,411696.0
2023-05-31 13:30:00,49.59,49.79,49.58,49.64,167942.0,46.6568,46.845,46.6474,46.7038,167942.0
2023-05-31 14:00:00,49.63,49.74,49.51,49.58,232629.0,46.6944,46.7979,46.5815,46.6474,232629.0
2023-05-31 14:30:00,49.58,49.61,49.38,49.47,178951.0,46.6474,46.6756,46.4592,46.5439,178951.0
2023-05-31 15:00:00,49.48,49.75,49.43,49.72,261323.0,46.5533,46.8073,46.5063,46.7791,261323.0
2023-05-31 15:30:00,49.72,49.92,49.48,49.56,1044602.0,46.7791,46.9673,46.5533,46.6286,1044602.0
2023-06-01 09:30:00,49.77,50.11,49.55,49.94,299521.0,46.8262,47.146,46.6192,46.9861,299521.0
2023-06-01 10:00:00,49.94,50.25,49.92,50.18,238484.0,46.9861,47.2778,46.9673,47.2119,238484.0
2023-06-01 10:30:00,50.17,50.44,50.01,50.39,214735.0,47.2025,47.4565,47.052,47.4095,214735.0
2023-06-01 11:00:00,50.39,50.43,50.25,50.28,158504.0,47.4095,47.4471,47.2778,47.306,158504.0
2023-06-01 11:30:00,50.3,50.75,50.25,50.65,204790.0,47.3248,47.7482,47.2778,47.6541,204790.0
2023-06-01 12:00:00,50.65,50.71,50.5,50.59,189622.0,47.6541,47.7106,47.513,47.5977,189622.0
2023-06-01 12:30:00,50.59,50.63,50.49,50.6,113916.0,47.5977,47.6353,47.5036,47.6071,113916.0
2023-06-01 13:00:00,50.61,50.62,50.49,50.52,155066.0,47.6165,47.6259,47.5036,47.5318,155066.0
2023-06-01 13:30:00,50.52,50.55,50.36,50.55,212753.0,47.5318,47.56,47.3813,47.56,212753.0
2023-06-01 14:00:00,50.55,50.63,50.49,50.58,162918.0,47.56,47.6353,47.5036,47.5882,162918.0
2023-06-01 14:30:00,50.59,50.6,50.39,50.55,152090.0,47.5977,47.6071,47.4095,47.56,152090.0
2023-06-01 15:00:00,50.55,50.65,50.41,50.41,191809.0,47.56,47.6541,47.4283,47.4283,191809.0
2023-06-01 15:30:00,50.41,50.44,50.25,50.38,724003.0,47.4283,47.4565,47.2778,47.4001,724003.0
2023-06-02 09:30:00,51.23,52.02,50.83,51.9,456744.0,48.1998,48.9431,47.8235,48.8302,456744.0
2023-06-02 10:00:00,51.88,52.42,51.72,52.4,364445.0,48.8114,49.3194,48.6608,49.3006,364445.0
2023-06-02 10:30:00,52.41,52.7,52.33,52.7,330779.0,49.31,49.5829,49.2347,49.5829,330779.0
2023-06-02 11:00:00,52.7,52.95,52.67,52.88,188704.0,49.5829,49.8181,49.5546,49.7522,188704.0
2023-06-02 11:30:00,52.88,52.96,52.74,52.95,232831.0,49.7522,49.8275,49.6205,49.8181,232831.0
2023-06-02 12:00:00,52.95,53.0,52.81,52.99,181430.0,49.8181,49.8651,49.6863,49.8557,181430.0
2023-06-02 12:30:00,53.0,53.27,53.0,53.24,297817.0,49.8651,50.1191,49.8651,50.0909,297817.0
2023-06-02 13:00:00,53.24,53.3,53.07,53.27,164842.0,50.0909,50.1474,49.931,50.1191,164842.0
2023-06-02 13:30:00,53.27,53.38,53.13,53.28,209356.0,50.1191,50.2226,49.9874,50.1285,209356.0
2023-06-02 14:00:00,53.28,53.29,53.03,53.13,149443.0,50.1285,50.138,49.8933,49.9874,149443.0
2023-06-02 14:30:00,53.14,53.23,53.08,53.22,198849.0,49.9968,50.0815,49.9404,50.0721,198849.0
2023-06-02 15:00:00,53.23,53.3,53.07,53.13,322660.0,50.0815,50.1474,49.931,49.9874,322660.0
2023-06-02 15:30:00,53.14,53.27,52.88,52.95,1100198.0,49.9968,50.1191,49.7522,49.8181,1100198.0
2023-06-05 09:30:00,53.21,53.21,52.81,52.87,219190.0,50.0627,50.0627,49.6863,49.7428,219190.0
2023-06-05 10:00:00,52.87,53.19,52.21,52.37,242741.0,49.7428,50.0439,49.1218,49.2724,242741.0
2023-06-05 10:30:00,52.38,52.8,52.36,52.46,211630.0,49.2818,49.6769,49.263,49.357,211630.0
2023-06-05 11:00:00,52.46,52.74,52.46,52.73,185636.0,49.357,49.6205,49.357,49.6111,185636.0
2023-06-05 11:30:00,52.73,52.83,52.65,52.77,209004.0,49.6111,49.7052,49.5358,49.6487,209004.0
2023-06-05 12:00:00,52.77,52.79,52.68,52.73,181701.0,49.6487,49.6675,49.564,49.6111,181701.0
2023-06-05 12:30:00,52.73,52.75,52.63,52.72,134210.0,49.6111,49.6299,49.517,49.6017,134210.0
2023-06-05 13:00:00,52.72,52.73,52.47,52.54,206653.0,49.6017,49.6111,49.3665,49.4323,206653.0
2023-06-05 13:30:00,52.54,52.72,52.43,52.69,196430.0,49.4323,49.6017,49.3288,49.5734,196430.0
2023-06-05 14:00:00,52.69,52.7,52.54,52.68,151644.0,49.5734,49.5829,49.4323,49.564,151644.0
2023-06-05 14:30:00,52.68,52.72,52.54,52.71,240409.0,49.564,49.6017,49.4323,49.5923,240409.0
2023-06-05 15:00:00,52.71,52.72,52.55,52.61,229380.0,49.5923,49.6017,49.4417,49.4982,229380.0
2023-06-05 15:30:00,52.6,52.78,52.49,52.64,677117.0,49.4888,49.6581,49.3853,49.5264,677117.0
2023-06-06 09:30:00,52.73,53.18,52.59,53.16,195796.0,49.6111,50.0345,49.4794,50.0156,195796.0
2023-06-06 10:00:00,53.16,53.44,53.14,53.44,119454.0,50.0156,50.2791,49.9968,50.2791,119454.0
2023-06-06 10:30:00,53.43,53.51,53.24,53.5,185161.0,50.2697,50.3449,50.0909,50.3355,185161.0
2023-06-06 11:00:00,53.51,53.71,53.4,53.58,171336.0,50.3449,50.5331,50.2414,50.4108,171336.0
2023-06-06 11:30:00,53.59,53.83,53.54,53.68,152912.0,50.4202,50.646,50.3732,50.5049,152912.0
2023-06-06 12:00:00,53.66,53.7,53.44,53.53,129326.0,50.4861,50.5237,50.2791,50.3638,129326.0
2023-06-06 12:30:00,53.53,53.68,53.5,53.61,101563.0,50.3638,50.5049,50.3355,50.439,101563.0
2023-06-06 13:00:00,53.61,53.74,53.46,53.57,130336.0,50.439,50.5613,50.2979,50.4014,130336.0
2023-06-06 13:30:00,53.57,53.59,53.45,53.51,157651.0,50.4014,50.4202,50.2885,50.3449,157651.0
2023-06-06 14:00:00,53.5,53.55,53.34,53.54,209298.0,50.3355,50.3826,50.185,50.3732,209298.0
2023-06-06 14:30:00,53.54,53.64,53.48,53.55,246958.0,50.3732,50.4673,50.3167,50.3826,246958.0
2023-06-06 15:00:00,53.55,53.62,53.45,53.6,205388.0,50.3826,50.4484,50.2885,50.4296,205388.0
2023-06-06 15:30:00,53.6,53.65,53.36,53.41,591292.0,50.4296,50.4767,50.2038,50.2509,591292.0
2023-06-07 09:30:00,53.45,53.74,53.28,53.55,336571.0,50.2885,50.5613,50.1285,50.3826,336571.0
2023-06-07 10:00:00,53.57,53.85,53.39,53.79,213896.0,50.4014,50.6648,50.232,50.6084,213896.0
2023-06-07 10:30:00,53.8,54.17,53.79,54.11,179432.0,50.6178,50.9659,50.6084,50.9095,179432.0
2023-06-07 11:00:00,54.1,54.41,54.1,54.4,267216.0,50.9,51.1917,50.9,51.1823,267216.0
2023-06-07 11:30:00,54.4,54.51,54.23,54.29,140950.0,51.1823,51.2858,51.0224,51.0788,140950.0
2023-06-07 12:00:00,54.29,54.57,54.26,54.57,131404.0,51.0788,51.3422,51.0506,51.3422,131404.0
2023-06-07 12:30:00,54.57,54.67,54.51,54.61,150098.0,51.3422,51.4363,51.2858,51.3799,150098.0
2023-06-07 13:00:00,54.59,54.63,54.48,54.58,256053.0,51.3611,51.3987,51.2576,51.3517,256053.0
2023-06-07 13:30:00,54.57,54.65,54.51,54.63,127484.0,51.3422,51.4175,51.2858,51.3987,127484.0
2023-06-07 14:00:00,54.63,54.76,54.56,54.74,181934.0,51.3987,51.521,51.3328,51.5022,181934.0
2023-06-07 14:30:00,54.73,54.93,54.7,54.93,444881.0,51.4928,51.6809,51.4646,51.6809,444881.0
2023-06-07 15:00:00,54.93,55.0,54.86,54.98,302300.0,51.6809,51.7468,51.6151,51.728,302300.0
2023-06-07 15:30:00,54.97,55.07,54.77,54.86,936429.0,51.7186,51.8127,51.5304,51.6151,936429.0
2023-06-08 09:30:00,54.83,55.02,54.11,54.35,303923.0,51.5869,51.7656,50.9095,51.1353,303923.0
2023-06-08 10:00:00,54.35,54.44,53.93,54.02,189783.0,51.1353,51.2199,50.7401,50.8248,189783.0
2023-06-08 10:30:00,54.03,54.11,53.68,53.74,149446.0,50.8342,50.9095,50.5049,50.5613,149446.0
2023-06-08 11:00:00,53.75,53.85,53.44,53.82,132260.0,50.5707,50.6648,50.2791,50.6366,132260.0
2023-06-08 11:30:00,53.82,53.91,53.53,53.54,148581.0,50.6366,50.7213,50.3638,50.3732,148581.0
2023-06-08 12:00:00,53.54,53.76,53.53,53.71,140185.0,50.3732,50.5802,50.3638,50.5331,140185.0
2023-06-08 12:30:00,53.72,53.93,53.7,53.8,118942.0,50.5425,50.7401,50.5237,50.6178,118942.0
2023-06-08 13:00:00,53.8,53.92,53.75,53.89,132662.0,50.6178,50.7307,50.5707,50.7025,132662.0
2023-06-08 13:30:00,53.88,54.01,53.85,53.92,109896.0,50.6931,50.8154,50.6648,50.7307,109896.0
2023-06-08 14:00:00,53.93,54.0,53.89,53.95,145691.0,50.7401,50.806,50.7025,50.7589,145691.0
2023-06-08 14:30:00,53.96,54.12,53.96,54.01,179687.0,50.7683,50.9189,50.7683,50.8154,179687.0
2023-06-08 15:00:00,54.02,54.06,53.87,53.93,223521.0,50.8248,50.8624,50.6836,50.7401,223521.0
2023-06-08 15:30:00,53.92,53.97,53.7,53.75,908109.0,50.7307,50.7777,50.5237,50.5707,908109.0
2023-06-09 09:30:00,53.86,54.18,53.62,53.65,258165.0,50.6742,50.9753,50.4484,50.4767,258165.0
2023-06-09 10:00:00,53.65,53.95,53.65,53.89,160481.0,50.4767,50.7589,50.4767,50.7025,160481.0
2023-06-09 10:30:00,53.9,54.32,53.89,54.12,206273.0,50.7119,51.107,50.7025,50.9189,206273.0
2023-06-09 11:00:00,54.12,54.22,53.78,53.95,170191.0,50.9189,51.0129,50.599,50.7589,170191.0
2023-06-09 11:30:00,53.94,53.98,53.82,53.88,128051.0,50.7495,50.7871,50.6366,50.6931,128051.0
2023-06-09 12:00:00,53.88,53.96,53.82,53.93,129021.0,50.6931,50.7683,50.6366,50.7401,129021.0
2023-06-09 12:30:00,53.94,54.0,53.83,53.86,157552.0,50.7495,50.806,50.646,50.6742,157552.0
2023-06-09 13:00:00,53.86,53.93,53.82,53.87,117899.0,50.6742,50.7401,50.6366,50.6836,117899.0
2023-06-09 13:30:00,53.87,53.91,53.82,53.89,130026.0,50.6836,50.7213,50.6366,50.7025,130026.0
2023-06-09 14:00:00,53.89,53.92,53.83,53.86,126594.0,50.7025,50.7307,50.646,50.6742,126594.0
2023-06-09 14:30:00,53.87,53.94,53.85,53.94,145576.0,50.6836,50.7495,50.6648,50.7495,145576.0
2023-06-09 15:00:00,53.94,54.02,53.91,53.94,159075.0,50.7495,50.8248,50.7213,50.7495,159075.0
2023-06-09 15:30:00,53.95,53.96,53.8,53.86,505291.0,50.7589,50.7683,50.6178,50.6742,505291.0
2023-06-12 09:30:00,53.78,54.5,53.55,54.46,182279.0,50.599,51.2764,50.3826,51.2387,182279.0
2023-06-12 10:00:00,54.5,54.5,53.96,54.1,117902.0,51.2764,51.2764,50.7683,50.9,117902.0
2023-06-12 10:30:00,54.07,54.07,53.79,54.03,133135.0,50.8718,50.8718,50.6084,50.8342,133135.0
2023-06-12 11:00:00,54.04,54.11,53.75,53.76,113722.0,50.8436,50.9095,50.5707,50.5802,113722.0
2023-06-12 11:30:00,53.76,53.8,53.47,53.56,124148.0,50.5802,50.6178,50.3073,50.392,124148.0
2023-06-12 12:00:00,53.56,53.82,53.55,53.77,111274.0,50.392,50.6366,50.3826,50.5896,111274.0
2023-06-12 12:30:00,53.77,53.87,53.75,53.87,82803.0,50.5896,50.6836,50.5707,50.6836,82803.0
2023-06-12 13:00:00,53.86,53.9,53.77,53.84,101051.0,50.6742,50.7119,50.5896,50.6554,101051.0
2023-06-12 13:30:00,53.83,53.99,53.77,53.95,163108.0,50.646,50.7965,50.5896,50.7589,163108.0
2023-06-12 14:00:00,53.96,54.01,53.85,53.99,141834.0,50.7683,50.8154,50.6648,50.7965,141834.0
2023-06-12 14:30:00,53.99,54.0,53.77,53.95,143836.0,50.7965,50.806,50.5896,50.7589,143836.0
2023-06-12 15:00:00,53.95,54.14,53.94,54.01,219271.0,50.7589,50.9377,50.7495,50.8154,219271.0
2023-06-12 15:30:00,54.01,54.12,53.91,54.02,436208.0,50.8154,50.9189,50.7213,50.8248,436208.0
2023-06-13 09:30:00,54.12,55.28,54.05,55.15,242757.0,50.9189,52.0102,50.853,51.8879,242757.0
2023-06-13 10:00:00,55.17,55.31,54.91,55.31,258192.0,51.9068,52.0385,51.6621,52.0385,258192.0
2023-06-13 10:30:00,55.31,55.37,54.98,55.01,102944.0,52.0385,52.0949,51.728,51.7562,102944.0
2023-06-13 11:00:00,55.02,55.15,54.86,55.05,158802.0,51.7656,51.8879,51.6151,51.7939,158802.0
2023-06-13 11:30:00,55.05,55.16,54.88,55.12,99941.0,51.7939,51.8973,51.6339,51.8597,99941.0
2023-06-13 12:00:00,55.11,55.18,54.98,55.16,109248.0,51.8503,51.9162,51.728,51.8973,109248.0
2023-06-13 12:30:00,55.16,55.19,55.02,55.04,96413.0,51.8973,51.9256,51.7656,51.7844,96413.0
2023-06-13 13:00:00,55.05,55.3,55.04,55.29,146077.0,51.7939,52.0291,51.7844,52.0197,146077.0
2023-06-13 13:30:00,55.29,55.33,55.15,55.19,139465.0,52.0197,52.0573,51.8879,51.9256,139465.0
2023-06-13 14:00:00,55.18,55.18,55.01,55.06,131578.0,51.9162,51.9162,51.7562,51.8033,131578.0
2023-06-13 14:30:00,55.05,55.1,54.96,55.08,183218.0,51.7939,51.8409,51.7092,51.8221,183218.0
2023-06-13 15:00:00,55.08,55.27,55.06,55.23,249416.0,51.8221,52.0008,51.8033,51.9632,249416.0
2023-06-13 15:30:00,55.23,55.26,54.93,55.16,806482.0,51.9632,51.9914,51.6809,51.8973,806482.0
2023-06-14 09:30:00,55.31,56.01,55.3,55.54,259795.0,52.0385,52.6971,52.0291,52.2549,259795.0
2023-06-14 10:00:00,55.51,55.57,55.1,55.14,164160.0,52.2266,52.2831,51.8409,51.8785,164160.0
2023-06-14 10:30:00,55.12,55.21,54.95,55.1,276980.0,51.8597,51.9444,51.6998,51.8409,276980.0
2023-06-14 11:00:00,55.09,55.19,54.87,54.98,169000.0,51.8315,51.9256,51.6245,51.728,169000.0
2023-06-14 11:30:00,54.97,55.12,54.93,55.0,104784.0,51.7186,51.8597,51.6809,51.7468,104784.0
2023-06-14 12:00:00,55.0,55.02,54.74,54.81,144848.0,51.7468,51.7656,51.5022,51.568,144848.0
2023-06-14 12:30:00,54.81,54.82,54.69,54.77,99275.0,51.568,51.5775,51.4551,51.5304,99275.0
2023-06-14 13:00:00,54.76,54.8,54.5,54.59,219153.0,51.521,51.5586,51.2764,51.3611,219153.0
2023-06-14 13:30:00,54.59,54.72,54.52,54.68,85282.0,51.3611,51.4834,51.2952,51.4457,85282.0
2023-06-14 14:00:00,54.66,54.69,53.98,54.09,212399.0,51.4269,51.4551,50.7871,50.8906,212399.0
2023-06-14 14:30:00,54.08,54.31,53.95,54.2,188362.0,50.8812,51.0976,50.7589,50.9941,188362.0
2023-06-14 15:00:00,54.21,54.43,54.09,54.16,171401.0,51.0035,51.2105,50.8906,50.9565,171401.0
2023-06-14 15:30:00,54.16,54.2,53.82,53.94,661396.0,50.9565,50.9941,50.6366,50.7495,661396.0
2023-06-15 09:30:00,53.73,54.4,53.68,54.36,186158.0,50.5519,51.1823,50.5049,51.1447,186158.0
2023-06-15 10:00:00,54.38,54.57,54.29,54.42,143999.0,51.1635,51.3422,51.0788,51.2011,143999.0
2023-06-15 10:30:00,54.43,54.44,54.15,54.33,125871.0,51.2105,51.2199,50.9471,51.1164,125871.0
2023-06-15 11:00:00,54.35,54.63,54.26,54.63,147337.0,51.1353,51.3987,51.0506,51.3987,147337.0
2023-06-15 11:30:00,54.64,54.69,54.4,54.55,105962.0,51.4081,51.4551,51.1823,51.3234,105962.0
2023-06-15 12:00:00,54.55,54.62,54.51,54.59,120335.0,51.3234,51.3893,51.2858,51.3611,120335.0
2023-06-15 12:30:00,54.6,54.78,54.5,54.76,190864.0,51.3705,51.5398,51.2764,51.521,190864.0
2023-06-15 13:00:00,54.76,54.79,54.52,54.54,81195.0,51.521,51.5492,51.2952,51.314,81195.0
2023-06-15 13:30:00,54.54,54.68,54.46,54.66,80828.0,51.314,51.4457,51.2387,51.4269,80828.0
2023-06-15 14:00:00,54.67,54.68,54.51,54.51,151949.0,51.4363,51.4457,51.2858,51.2858,151949.0
2023-06-15 14:30:00,54.51,54.96,54.48,54.94,263109.0,51.2858,51.7092,51.2576,51.6904,263109.0
2023-06-15 15:00:00,54.94,55.26,54.86,55.21,634674.0,51.6904,51.9914,51.6151,51.9444,634674.0
2023-06-15 15:30:00,55.21,55.21,55.01,55.16,1015331.0,51.9444,51.9444,51.7562,51.8973,1015331.0
2023-06-16 09:30:00,55.3,55.63,55.02,55.17,854436.0,52.0291,52.3395,51.7656,51.9068,854436.0
2023-06-16 10:00:00,55.2,55.3,55.1,55.23,193944.0,51.935,52.0291,51.8409,51.9632,193944.0
2023-06-16 10:30:00,55.23,55.23,54.92,54.97,179381.0,51.9632,51.9632,51.6715,51.7186,179381.0
2023-06-16 11:00:00,54.97,55.05,54.78,55.03,185173.0,51.7186,51.7939,51.5398,51.775,185173.0
2023-06-16 11:30:00,55.03,55.19,54.83,55.19,157202.0,51.775,51.9256,51.5869,51.9256,157202.0
2023-06-16 12:00:00,55.19,55.59,55.16,55.55,228158.0,51.9256,52.3019,51.8973,52.2643,228158.0
2023-06-16 12:30:00,55.55,55.8,55.51,55.74,211118.0,52.2643,52.4995,52.2266,52.443,211118.0
2023-06-16 13:00:00,55.74,55.74,55.59,55.62,139134.0,52.443,52.443,52.3019,52.3301,139134.0
2023-06-16 13:30:00,55.61,55.77,55.55,55.73,269305.0,52.3207,52.4713,52.2643,52.4336,269305.0
2023-06-16 14:00:00,55.73,55.83,55.57,55.67,341402.0,52.4336,52.5277,52.2831,52.3772,341402.0
2023-06-16 14:30:00,55.67,55.68,55.38,55.5,245445.0,52.3772,52.3866,52.1043,52.2172,245445.0
2023-06-16 15:00:00,55.51,55.59,55.45,55.55,236269.0,52.2266,52.3019,52.1702,52.2643,236269.0
2023-06-16 15:30:00,55.55,55.78,55.46,55.54,1066822.0,52.2643,52.4807,52.1796,52.2549,1066822.0
2023-06-20 09:30:00,54.95,55.17,53.97,54.36,471619.0,51.6998,51.9068,50.7777,51.1447,471619.0
2023-06-20 10:00:00,54.36,54.36,53.74,53.8,219174.0,51.1447,51.1447,50.5613,50.6178,219174.0
2023-06-20 10:30:00,53.79,54.36,53.79,54.26,468066.0,50.6084,51.1447,50.6084,51.0506,468066.0
2023-06-20 11:00:00,54.27,54.47,54.26,54.26,144703.0,51.06,51.2482,51.0506,51.0506,144703.0
2023-06-20 11:30:00,54.27,54.63,54.2,54.54,172724.0,51.06,51.3987,50.9941,51.314,172724.0
2023-06-20 12:00:00,54.53,54.54,54.33,54.48,170628.0,51.3046,51.314,51.1164,51.2576,170628.0
2023-06-20 12:30:00,54.47,54.6,54.38,54.59,136537.0,51.2482,51.3705,51.1635,51.3611,136537.0
2023-06-20 13:00:00,54.6,54.67,54.39,54.47,128810.0,51.3705,51.4363,51.1729,51.2482,128810.0
2023-06-20 13:30:00,54.48,54.48,54.3,54.31,124193.0,51.2576,51.2576,51.0882,51.0976,124193.0
2023-06-20 14:00:00,54.32,54.36,54.18,54.33,189466.0,51.107,51.1447,50.9753,51.1164,189466.0
2023-06-20 14:30:00,54.33,54.52,54.26,54.51,266658.0,51.1164,51.2952,51.0506,51.2858,266658.0
2023-06-20 15:00:00,54.51,54.61,54.46,54.48,198161.0,51.2858,51.3799,51.2387,51.2576,198161.0
2023-06-20 15:30:00,54.48,54.62,54.39,54.52,621151.0,51.2576,51.3893,51.1729,51.2952,621151.0
2023-06-21 09:30:00,54.48,54.67,54.11,54.52,244645.0,51.2576,51.4363,50.9095,51.2952,244645.0
2023-06-21 10:00:00,54.53,54.7,54.41,54.67,260565.0,51.3046,51.4646,51.1917,51.4363,260565.0
2023-06-21 10:30:00,54.66,54.91,54.46,54.88,198466.0,51.4269,51.6621,51.2387,51.6339,198466.0
2023-06-21 11:00:00,54.89,55.05,54.75,55.05,199789.0,51.6433,51.7939,51.5116,51.7939,199789.0
2023-06-21 11:30:00,55.04,55.06,54.89,54.97,210834.0,51.7844,51.8033,51.6433,51.7186,210834.0
2023-06-21 12:00:00,54.96,55.1,54.91,55.04,116980.0,51.7092,51.8409,51.6621,51.7844,116980.0
2023-06-21 12:30:00,55.04,55.14,54.84,54.94,125225.0,51.7844,51.8785,51.5963,51.6904,125225.0
2023-06-21 13:00:00,54.94,54.94,54.76,54.83,143759.0,51.6904,51.6904,51.521,51.5869,143759.0
2023-06-21 13:30:00,54.83,54.98,54.81,54.94,116849.0,51.5869,51.728,51.568,51.6904,116849.0
2023-06-21 14:00:00,54.95,55.04,54.92,54.96,129017.0,51.6998,51.7844,51.6715,51.7092,129017.0
2023-06-21 14:30:00,54.97,54.98,54.9,54.92,113942.0,51.7186,51.728,51.6527,51.6715,113942.0
2023-06-21 15:00:00,54.92,54.92,54.69,54.73,172003.0,51.6715,51.6715,51.4551,51.4928,172003.0
2023-06-21 15:30:00,54.73,54.75,54.54,54.55,487509.0,51.4928,51.5116,51.314,51.3234,487509.0
2023-06-22 09:30:00,54.51,54.51,53.47,53.92,325839.0,51.2858,51.2858,50.3073,50.7307,325839.0
2023-06-22 10:00:00,53.92,54.05,53.8,53.93,164973.0,50.7307,50.853,50.6178,50.7401,164973.0
2023-06-22 10:30:00,53.94,54.01,53.64,53.8,223400.0,50.7495,50.8154,50.4673,50.6178,223400.0
2023-06-22 11:00:00,53.8,53.85,53.55,53.69,212099.0,50.6178,50.6648,50.3826,50.5143,212099.0
2023-06-22 11:30:00,53.71,53.88,53.62,53.63,202060.0,50.5331,50.6931,50.4484,50.4578,202060.0
2023-06-22 12:00:00,53.64,53.75,53.59,53.66,212966.0,50.4673,50.5707,50.4202,50.4861,212966.0
2023-06-22 12:30:00,53.67,53.86,53.66,53.86,151987.0,50.4955,50.6742,50.4861,50.6742,151987.0
2023-06-22 13:00:00,53.86,54.03,53.77,54.01,125092.0,50.6742,50.8342,50.5896,50.8154,125092.0
2023-06-22 13:30:00,54.0,54.0,53.82,53.93,98289.0,50.806,50.806,50.6366,50.7401,98289.0
2023-06-22 14:00:00,53.93,53.98,53.84,53.98,100915.0,50.7401,50.7871,50.6554,50.7871,100915.0
2023-06-22 14:30:00,53.98,54.06,53.9,53.98,111288.0,50.7871,50.8624,50.7119,50.7871,111288.0
2023-06-22 15:00:00,53.99,54.02,53.85,53.86,142432.0,50.7965,50.8248,50.6648,50.6742,142432.0
2023-06-22 15:30:00,53.86,53.92,53.73,53.87,594189.0,50.6742,50.7307,50.5519,50.6836,594189.0
2023-06-23 09:30:00,53.01,53.53,52.97,53.48,246818.0,49.8745,50.3638,49.8369,50.3167,246818.0
2023-06-23 10:00:00,53.5,53.56,53.2,53.36,170500.0,50.3355,50.392,50.0533,50.2038,170500.0
2023-06-23 10:30:00,53.35,53.63,53.34,53.59,174054.0,50.1944,50.4578,50.185,50.4202,174054.0
2023-06-23 11:00:00,53.6,53.71,53.39,53.66,122673.0,50.4296,50.5331,50.232,50.4861,122673.0
2023-06-23 11:30:00,53.66,53.76,53.58,53.75,129876.0,50.4861,50.5802,50.4108,50.5707,129876.0
2023-06-23 12:00:00,53.75,53.76,53.58,53.7,132637.0,50.5707,50.5802,50.4108,50.5237,132637.0
2023-06-23 12:30:00,53.7,53.76,53.6,53.71,100023.0,50.5237,50.5802,50.4296,50.5331,100023.0
2023-06-23 13:00:00,53.72,53.75,53.64,53.73,116026.0,50.5425,50.5707,50.4673,50.5519,116026.0
2023-06-23 13:30:00,53.73,53.8,53.69,53.73,130840.0,50.5519,50.6178,50.5143,50.5519,130840.0
2023-06-23 14:00:00,53.73,53.74,53.39,53.44,223843.0,50.5519,50.5613,50.232,50.2791,223843.0
2023-06-23 14:30:00,53.43,53.44,53.33,53.39,188446.0,50.2697,50.2791,50.1756,50.232,188446.0
2023-06-23 15:00:00,53.38,53.48,53.3,53.38,349268.0,50.2226,50.3167,50.1474,50.2226,349268.0
2023-06-23 15:30:00,53.39,53.53,52.99,53.33,787627.0,50.232,50.3638,49.8557,50.1756,787627.0
2023-06-26 09:30:00,53.58,54.45,53.04,53.86,268971.0,50.4108,51.2293,49.9027,50.6742,268971.0
2023-06-26 10:00:00,53.84,53.94,53.67,53.67,170985.0,50.6554,50.7495,50.4955,50.4955,170985.0
2023-06-26 10:30:00,53.68,53.85,53.58,53.84,200823.0,50.5049,50.6648,50.4108,50.6554,200823.0
2023-06-26 11:00:00,53.84,54.1,53.79,53.98,355279.0,50.6554,50.9,50.6084,50.7871,355279.0
2023-06-26 11:30:00,53.99,54.18,53.98,54.15,135145.0,50.7965,50.9753,50.7871,50.9471,135145.0
2023-06-26 12:00:00,54.15,54.33,54.15,54.25,137592.0,50.9471,51.1164,50.9471,51.0412,137592.0
2023-06-26 12:30:00,54.24,54.4,54.2,54.36,121204.0,51.0318,51.1823,50.9941,51.1447,121204.0
2023-06-26 13:00:00,54.35,54.38,54.17,54.26,99735.0,51.1353,51.1635,50.9659,51.0506,99735.0
2023-06-26 13:30:00,54.26,54.31,54.17,54.19,125170.0,51.0506,51.0976,50.9659,50.9847,125170.0
2023-06-26 14:00:00,54.18,54.18,53.97,54.12,154499.0,50.9753,50.9753,50.7777,50.9189,154499.0
2023-06-26 14:30:00,54.12,54.21,54.11,54.16,112415.0,50.9189,51.0035,50.9095,50.9565,112415.0
2023-06-26 15:00:00,54.16,54.28,54.16,54.27,157657.0,50.9565,51.0694,50.9565,51.06,157657.0
2023-06-26 15:30:00,54.26,54.28,53.93,54.07,679934.0,51.0506,51.0694,50.7401,50.8718,679934.0
2023-06-27 09:30:00,54.63,54.67,54.04,54.32,217593.0,51.3987,51.4363,50.8436,51.107,217593.0
2023-06-27 10:00:00,54.31,54.87,54.3,54.8,268331.0,51.0976,51.6245,51.0882,51.5586,268331.0
2023-06-27 10:30:00,54.81,54.99,54.77,54.91,242893.0,51.568,51.7374,51.5304,51.6621,242893.0
2023-06-27 11:00:00,54.93,55.0,54.86,54.91,150114.0,51.6809,51.7468,51.6151,51.6621,150114.0
2023-06-27 11:30:00,54.92,54.98,54.77,54.83,249787.0,51.6715,51.728,51.5304,51.5869,249787.0
2023-06-27 12:00:00,54.84,54.89,54.74,54.87,165733.0,51.5963,51.6433,51.5022,51.6245,165733.0
2023-06-27 12:30:00,54.88,55.07,54.87,54.91,196251.0,51.6339,51.8127,51.6245,51.6621,196251.0
2023-06-27 13:00:00,54.92,54.99,54.91,54.95,171744.0,51.6715,51.7374,51.6621,51.6998,171744.0
2023-06-27 13:30:00,54.95,55.02,54.88,54.95,209239.0,51.6998,51.7656,51.6339,51.6998,209239.0
2023-06-27 14:00:00,54.95,55.09,54.89,55.03,163091.0,51.6998,51.8315,51.6433,51.775,163091.0
2023-06-27 14:30:00,55.03,55.05,54.92,55.01,164862.0,51.775,51.7939,51.6715,51.7562,164862.0
2023-06-27 15:00:00,55.01,55.26,55.01,55.23,381486.0,51.7562,51.9914,51.7562,51.9632,381486.0
2023-06-27 15:30:00,55.22,55.22,54.94,54.97,602285.0,51.9538,51.9538,51.6904,51.7186,602285.0
2023-06-28 09:30:00,54.69,54.69,53.97,54.25,262471.0,51.4551,51.4551,50.7777,51.0412,262471.0
2023-06-28 10:00:00,54.26,54.26,53.92,54.1,214516.0,51.0506,51.0506,50.7307,50.9,214516.0
2023-06-28 10:30:00,54.1,54.3,54.06,54.12,232296.0,50.9,51.0882,50.8624,50.9189,232296.0
2023-06-28 11:00:00,54.12,54.74,54.1,54.74,209221.0,50.9189,51.5022,50.9,51.5022,209221.0
2023-06-28 11:30:00,54.73,54.89,54.66,54.73,227605.0,51.4928,51.6433,51.4269,51.4928,227605.0
2023-06-28 12:00:00,54.73,54.91,54.72,54.86,187993.0,51.4928,51.6621,51.4834,51.6151,187993.0
2023-06-28 12:30:00,54.86,54.92,54.57,54.67,191603.0,51.6151,51.6715,51.3422,51.4363,191603.0
2023-06-28 13:00:00,54.67,54.74,54.61,54.73,172088.0,51.4363,51.5022,51.3799,51.4928,172088.0
2023-06-28 13:30:00,54.74,54.79,54.66,54.69,211918.0,51.5022,51.5492,51.4269,51.4551,211918.0
2023-06-28 14:00:00,54.69,54.75,54.65,54.73,188704.0,51.4551,51.5116,51.4175,51.4928,188704.0
2023-06-28 14:30:00,54.72,54.82,54.69,54.72,229574.0,51.4834,51.5775,51.4551,51.4834,229574.0
2023-06-28 15:00:00,54.73,54.84,54.71,54.8,256228.0,51.4928,51.5963,51.474,51.5586,256228.0
2023-06-28 15:30:00,54.8,54.92,54.77,54.88,806810.0,51.5586,51.6715,51.5304,51.6339,806810.0
2023-06-29 09:30:00,55.26,56.02,55.18,55.83,316546.0,51.9914,52.7065,51.9162,52.5277,316546.0
2023-06-29 10:00:00,55.83,55.96,55.68,55.91,303738.0,52.5277,52.65,52.3866,52.603,303738.0
2023-06-29 10:30:00,55.9,55.98,55.74,55.86,296614.0,52.5936,52.6688,52.443,52.5559,296614.0
2023-06-29 11:00:00,55.85,55.97,55.73,55.86,211717.0,52.5465,52.6594,52.4336,52.5559,211717.0
2023-06-29 11:30:00,55.85,56.02,55.78,55.86,184092.0,52.5465,52.7065,52.4807,52.5559,184092.0
2023-06-29 12:00:00,55.87,56.05,55.82,56.02,123452.0,52.5653,52.7347,52.5183,52.7065,123452.0
2023-06-29 12:30:00,56.03,56.07,55.84,55.91,108587.0,52.7159,52.7535,52.5371,52.603,108587.0
2023-06-29 13:00:00,55.88,55.92,55.79,55.87,113864.0,52.5748,52.6124,52.4901,52.5653,113864.0
2023-06-29 13:30:00,55.87,56.04,55.85,56.04,163956.0,52.5653,52.7253,52.5465,52.7253,163956.0
2023-06-29 14:00:00,56.04,56.15,55.99,56.01,252885.0,52.7253,52.8288,52.6783,52.6971,252885.0
2023-06-29 14:30:00,56.02,56.1,55.99,56.1,132204.0,52.7065,52.7817,52.6783,52.7817,132204.0
2023-06-29 15:00:00,56.1,56.25,56.1,56.2,239332.0,52.7817,52.9229,52.7817,52.8758,239332.0
2023-06-29 15:30:00,56.2,56.29,56.11,56.17,938508.0,52.8758,52.9605,52.7912,52.8476,938508.0
2023-06-30 09:30:00,56.5,56.61,56.11,56.41,459428.0,53.1581,53.2616,52.7912,53.0734,459428.0
2023-06-30 10:00:00,56.4,56.63,56.38,56.52,253605.0,53.064,53.2804,53.0452,53.1769,253605.0
2023-06-30 10:30:00,56.54,56.59,56.35,56.46,292031.0,53.1957,53.2428,53.017,53.1205,292031.0
2023-06-30 11:00:00,56.46,56.59,56.38,56.57,146770.0,53.1205,53.2428,53.0452,53.2239,146770.0
2023-06-30 11:30:00,56.57,56.72,56.47,56.66,206940.0,53.2239,53.3651,53.1299,53.3086,206940.0
2023-06-30 12:00:00,56.66,56.79,56.6,56.76,99169.0,53.3086,53.4309,53.2522,53.4027,99169.0
2023-06-30 12:30:00,56.76,56.77,56.67,56.72,98916.0,53.4027,53.4121,53.318,53.3651,98916.0
2023-06-30 13:00:00,56.72,56.78,56.63,56.69,104138.0,53.3651,53.4215,53.2804,53.3368,104138.0
2023-06-30 13:30:00,56.68,56.79,56.66,56.76,81812.0,53.3274,53.4309,53.3086,53.4027,81812.0
2023-06-30 14:00:00,56.76,56.89,56.75,56.89,128523.0,53.4027,53.525,53.3933,53.525,128523.0
2023-06-30 14:30:00,56.89,56.89,56.74,56.74,144240.0,53.525,53.525,53.3839,53.3839,144240.0
2023-06-30 15:00:00,56.75,56.78,56.52,56.59,207688.0,53.3933,53.4215,53.1769,53.2428,207688.0
2023-06-30 15:30:00,56.59,56.59,56.42,56.53,829885.0,53.2428,53.2428,53.0828,53.1863,829885.0
2023-07-03 09:30:00,56.71,57.47,56.62,57.02,283749.0,53.3557,54.0707,53.271,53.6473,283749.0
2023-07-03 10:00:00,57.03,57.31,56.95,57.23,239717.0,53.6567,53.9202,53.5815,53.8449,239717.0
2023-07-03 10:30:00,57.24,57.51,57.16,57.39,201802.0,53.8543,54.1083,53.779,53.9954,201802.0
2023-07-03 11:00:00,57.39,57.68,57.36,57.66,229553.0,53.9954,54.2683,53.9672,54.2495,229553.0
2023-07-03 11:30:00,57.66,57.81,57.65,57.71,213479.0,54.2495,54.3906,54.2401,54.2965,213479.0
2023-07-03 12:00:00,57.71,57.72,57.51,57.52,136234.0,54.2965,54.3059,54.1083,54.1178,136234.0
2023-07-03 12:30:00,57.52,57.64,57.16,57.21,307773.0,54.1178,54.2307,53.779,53.8261,307773.0
2023-07-05 09:30:00,56.33,56.68,56.13,56.54,263429.0,52.9981,53.3274,52.81,53.1957,263429.0
2023-07-05 10:00:00,56.52,56.73,56.47,56.64,246538.0,53.1769,53.3745,53.1299,53.2898,246538.0
2023-07-05 10:30:00,56.65,56.81,56.57,56.76,201468.0,53.2992,53.4497,53.2239,53.4027,201468.0
2023-07-05 11:00:00,56.78,57.05,56.6,57.03,146722.0,53.4215,53.6756,53.2522,53.6567,146722.0
2023-07-05 11:30:00,57.04,57.1,56.9,56.97,114948.0,53.6661,53.7226,53.5344,53.6003,114948.0
2023-07-05 12:00:00,56.97,57.05,56.86,56.87,64347.0,53.6003,53.6756,53.4968,53.5062,64347.0
2023-07-05 12:30:00,56.86,56.88,56.81,56.87,93056.0,53.4968,53.5156,53.4497,53.5062,93056.0
2023-07-05 13:00:00,56.86,56.91,56.81,56.84,110844.0,53.4968,53.5438,53.4497,53.478,110844.0
2023-07-05 13:30:00,56.85,56.9,56.82,56.9,88577.0,53.4874,53.5344,53.4592,53.5344,88577.0
2023-07-05 14:00:00,56.9,56.95,56.83,56.95,175251.0,53.5344,53.5815,53.4686,53.5815,175251.0
2023-07-05 14:30:00,56.94,56.95,56.88,56.93,138413.0,53.5721,53.5815,53.5156,53.5627,138413.0
2023-07-05 15:00:00,56.93,57.05,56.91,56.96,186984.0,53.5627,53.6756,53.5438,53.5909,186984.0
2023-07-05 15:30:00,56.97,57.01,56.8,56.8,515125.0,53.6003,53.6379,53.4403,53.4403,515125.0
2023-07-06 09:30:00,56.2,56.71,56.16,56.58,273583.0,52.8758,53.3557,52.8382,53.2334,273583.0
2023-07-06 10:00:00,56.55,56.68,56.44,56.57,344898.0,53.2051,53.3274,53.1016,53.2239,344898.0
2023-07-06 10:30:00,56.57,56.64,56.36,56.43,441918.0,53.2239,53.2898,53.0264,53.0922,441918.0
2023-07-06 11:00:00,56.43,56.51,56.35,56.41,199839.0,53.0922,53.1675,53.017,53.0734,199839.0
2023-07-06 11:30:00,56.41,56.63,56.4,56.61,112020.0,53.0734,53.2804,53.064,53.2616,112020.0
2023-07-06 12:00:00,56.61,56.65,56.56,56.58,111801.0,53.2616,53.2992,53.2145,53.2334,111801.0
2023-07-06 12:30:00,56.59,56.64,56.56,56.59,86678.0,53.2428,53.2898,53.2145,53.2428,86678.0
2023-07-06 13:00:00,56.59,56.72,56.56,56.7,75759.0,53.2428,53.3651,53.2145,53.3463,75759.0
2023-07-06 13:30:00,56.7,56.79,56.65,56.74,87368.0,53.3463,53.4309,53.2992,53.3839,87368.0
2023-07-06 14:00:00,56.75,56.75,56.68,56.73,79039.0,53.3933,53.3933,53.3274,53.3745,79039.0
2023-07-06 14:30:00,56.73,56.88,56.72,56.86,79458.0,53.3745,53.5156,53.3651,53.4968,79458.0
2023-07-06 15:00:00,56.87,56.89,56.81,56.82,129832.0,53.5062,53.525,53.4497,53.4592,129832.0
2023-07-06 15:30:00,56.83,56.87,56.7,56.71,600160.0,53.4686,53.5062,53.3463,53.3557,600160.0
2023-07-07 09:30:00,56.65,57.3,56.63,56.99,299144.0,53.2992,53.9108,53.2804,53.6191,299144.0
2023-07-07 10:00:00,56.98,57.23,56.85,57.17,347069.0,53.6097,53.8449,53.4874,53.7885,347069.0
2023-07-07 10:30:00,57.17,57.29,57.1,57.16,261479.0,53.7885,53.9014,53.7226,53.779,261479.0
2023-07-07 11:00:00,57.16,57.38,57.1,57.35,153074.0,53.779,53.986,53.7226,53.9578,153074.0
2023-07-07 11:30:00,57.35,57.59,57.35,57.51,134209.0,53.9578,54.1836,53.9578,54.1083,134209.0
2023-07-07 12:00:00,57.52,57.66,57.48,57.62,145166.0,54.1178,54.2495,54.0801,54.2118,145166.0
2023-07-07 12:30:00,57.63,57.98,57.62,57.97,146153.0,54.2212,54.5505,54.2118,54.5411,146153.0
2023-07-07 13:00:00,57.98,58.02,57.92,57.93,115769.0,54.5505,54.5882,54.4941,54.5035,115769.0
2023-07-07 13:30:00,57.93,57.94,57.68,57.75,152781.0,54.5035,54.5129,54.2683,54.3341,152781.0
2023-07-07 14:00:00,57.75,57.85,57.73,57.8,191583.0,54.3341,54.4282,54.3153,54.3812,191583.0
2023-07-07 14:30:00,57.8,57.92,57.75,57.88,192964.0,54.3812,54.4941,54.3341,54.4565,192964.0
2023-07-07 15:00:00,57.87,57.92,57.71,57.8,252983.0,54.4471,54.4941,54.2965,54.3812,252983.0
2023-07-07 15:30:00,57.79,57.8,57.47,57.61,758769.0,54.3718,54.3812,54.0707,54.2024,758769.0
2023-07-10 09:30:00,57.43,58.16,57.21,58.11,270293.0,54.0331,54.7199,53.8261,54.6729,270293.0
2023-07-10 10:00:00,58.1,58.16,57.85,57.88,186938.0,54.6634,54.7199,54.4282,54.4565,186938.0
2023-07-10 10:30:00,57.89,57.91,57.69,57.77,138584.0,54.4659,54.4847,54.2777,54.353,138584.0
2023-07-10 11:00:00,57.78,57.82,57.52,57.63,168675.0,54.3624,54.4,54.1178,54.2212,168675.0
2023-07-10 11:30:00,57.62,57.9,57.61,57.78,141987.0,54.2118,54.4753,54.2024,54.3624,141987.0
2023-07-10 12:00:00,57.77,57.84,57.69,57.7,269212.0,54.353,54.4188,54.2777,54.2871,269212.0
2023-07-10 12:30:00,57.7,57.72,57.52,57.53,101927.0,54.2871,54.3059,54.1178,54.1272,101927.0
2023-07-10 13:00:00,57.53,57.61,57.48,57.48,108269.0,54.1272,54.2024,54.0801,54.0801,108269.0
2023-07-10 13:30:00,57.49,57.61,57.49,57.55,101330.0,54.0895,54.2024,54.0895,54.146,101330.0
2023-07-10 14:00:00,57.56,57.56,57.47,57.52,88462.0,54.1554,54.1554,54.0707,54.1178,88462.0
2023-07-10 14:30:00,57.51,57.51,57.38,57.44,106257.0,54.1083,54.1083,53.986,54.0425,106257.0
2023-07-10 15:00:00,57.45,57.48,57.29,57.4,306297.0,54.0519,54.0801,53.9014,54.0049,306297.0
2023-07-10 15:30:00,57.39,57.54,57.34,57.41,702017.0,53.9954,54.1366,53.9484,54.0143,702017.0
2023-07-11 09:30:00,57.72,58.37,57.72,58.3,663373.0,54.3059,54.9175,54.3059,54.8516,663373.0
2023-07-11 10:00:00,58.31,58.62,58.22,58.57,194741.0,54.861,55.1527,54.7763,55.1056,194741.0
2023-07-11 10:30:00,58.56,58.77,58.33,58.67,223952.0,55.0962,55.2938,54.8798,55.1997,223952.0
2023-07-11 11:00:00,58.67,58.74,58.55,58.61,186168.0,55.1997,55.2656,55.0868,55.1433,186168.0
2023-07-11 11:30:00,58.61,58.82,58.58,58.72,247223.0,55.1433,55.3409,55.1151,55.2468,247223.0
2023-07-11 12:00:00,58.72,58.98,58.66,58.97,243375.0,55.2468,55.4914,55.1903,55.482,243375.0
2023-07-11 12:30:00,58.97,58.97,58.82,58.93,268188.0,55.482,55.482,55.3409,55.4444,268188.0
2023-07-11 13:00:00,58.93,59.08,58.87,59.06,178078.0,55.4444,55.5855,55.3879,55.5667,178078.0
2023-07-11 13:30:00,59.06,59.07,58.9,59.02,208895.0,55.5667,55.5761,55.4161,55.529,208895.0
2023-07-11 14:00:00,59.02,59.05,58.92,59.05,149829.0,55.529,55.5573,55.4349,55.5573,149829.0
2023-07-11 14:30:00,59.05,59.08,58.98,59.03,251075.0,55.5573,55.5855,55.4914,55.5384,251075.0
2023-07-11 15:00:00,59.02,59.14,58.98,59.12,247511.0,55.529,55.6419,55.4914,55.6231,247511.0
2023-07-11 15:30:00,59.13,59.33,59.04,59.24,1025866.0,55.6325,55.8207,55.5478,55.736,1025866.0
2023-07-12 09:30:00,59.99,60.21,59.69,59.73,337095.0,56.4417,56.6486,56.1594,56.197,337095.0
2023-07-12 10:00:00,59.73,59.78,59.11,59.31,356904.0,56.197,56.2441,55.6137,55.8019,356904.0
2023-07-12 10:30:00,59.31,59.5,59.26,59.5,188052.0,55.8019,55.9806,55.7548,55.9806,188052.0
2023-07-12 11:00:00,59.5,59.57,59.34,59.38,180921.0,55.9806,56.0465,55.8301,55.8677,180921.0
2023-07-12 11:30:00,59.37,59.44,59.25,59.32,234666.0,55.8583,55.9242,55.7454,55.8113,234666.0
2023-07-12 12:00:00,59.31,59.31,58.87,58.91,247473.0,55.8019,55.8019,55.3879,55.4255,247473.0
2023-07-12 12:30:00,58.91,58.96,58.79,58.88,110575.0,55.4255,55.4726,55.3126,55.3973,110575.0
2023-07-12 13:00:00,58.89,58.91,58.72,58.74,124637.0,55.4067,55.4255,55.2468,55.2656,124637.0
2023-07-12 13:30:00,58.74,58.85,58.74,58.78,161289.0,55.2656,55.3691,55.2656,55.3032,161289.0
2023-07-12 14:00:00,58.78,58.85,58.71,58.79,130929.0,55.3032,55.3691,55.2374,55.3126,130929.0
2023-07-12 14:30:00,58.8,58.82,58.71,58.72,139883.0,55.322,55.3409,55.2374,55.2468,139883.0
2023-07-12 15:00:00,58.73,58.76,58.51,58.56,191165.0,55.2562,55.2844,55.0492,55.0962,191165.0
2023-07-12 15:30:00,58.56,58.74,58.52,58.69,933588.0,55.0962,55.2656,55.0586,55.2185,933588.0
2023-07-13 09:30:00,58.72,59.02,58.58,58.96,149195.0,55.2468,55.529,55.1151,55.4726,149195.0
2023-07-13 10:00:00,58.96,59.22,58.85,59.21,171701.0,55.4726,55.7172,55.3691,55.7078,171701.0
2023-07-13 10:30:00,59.21,59.39,59.11,59.2,163888.0,55.7078,55.8771,55.6137,55.6984,163888.0
2023-07-13 11:00:00,59.21,59.32,59.03,59.18,115298.0,55.7078,55.8113,55.5384,55.6796,115298.0
2023-07-13 11:30:00,59.18,59.19,59.03,59.08,84651.0,55.6796,55.689,55.5384,55.5855,84651.0
2023-07-13 12:00:00,59.08,59.09,58.95,58.97,163009.0,55.5855,55.5949,55.4632,55.482,163009.0
2023-07-13 12:30:00,58.97,59.08,58.88,58.94,118595.0,55.482,55.5855,55.3973,55.4538,118595.0
2023-07-13 13:00:00,58.94,58.95,58.77,58.8,236188.0,55.4538,55.4632,55.2938,55.322,236188.0
2023-07-13 13:30:00,58.8,58.88,58.71,58.85,116453.0,55.322,55.3973,55.2374,55.3691,116453.0
2023-07-13 14:00:00,58.84,59.0,58.84,58.98,112018.0,55.3597,55.5102,55.3597,55.4914,112018.0
2023-07-13 14:30:00,58.98,59.08,58.96,59.01,100660.0,55.4914,55.5855,55.4726,55.5196,100660.0
2023-07-13 15:00:00,59.01,59.03,58.89,58.99,215275.0,55.5196,55.5384,55.4067,55.5008,215275.0
2023-07-13 15:30:00,58.99,59.19,58.96,59.18,798354.0,55.5008,55.689,55.4726,55.6796,798354.0
2023-07-14 09:30:00,59.26,59.33,58.32,58.38,172877.0,55.7548,55.8207,54.8704,54.9269,172877.0
2023-07-14 10:00:00,58.38,58.4,57.89,57.89,229747.0,54.9269,54.9457,54.4659,54.4659,229747.0
2023-07-14 10:30:00,57.88,57.95,57.7,57.84,172909.0,54.4565,54.5223,54.2871,54.4188,172909.0
2023-07-14 11:00:00,57.85,57.97,57.7,57.93,227905.0,54.4282,54.5411,54.2871,54.5035,227905.0
2023-07-14 11:30:00,57.94,58.02,57.83,57.98,98026.0,54.5129,54.5882,54.4094,54.5505,98026.0
2023-07-14 12:00:00,57.98,58.11,57.89,57.89,84386.0,54.5505,54.6729,54.4659,54.4659,84386.0
2023-07-14 12:30:00,57.9,57.97,57.84,57.95,71496.0,54.4753,54.5411,54.4188,54.5223,71496.0
2023-07-14 13:00:00,57.96,58.2,57.91,58.13,168800.0,54.5317,54.7575,54.4847,54.6917,168800.0
2023-07-14 13:30:00,58.13,58.28,58.13,58.22,99285.0,54.6917,54.8328,54.6917,54.7763,99285.0
2023-07-14 14:00:00,58.22,58.28,58.2,58.26,90587.0,54.7763,54.8328,54.7575,54.814,90587.0
2023-07-14 14:30:00,58.27,58.3,58.18,58.23,94164.0,54.8234,54.8516,54.7387,54.7858,94164.0
2023-07-14 15:00:00,58.22,58.38,58.15,58.3,149162.0,54.7763,54.9269,54.7105,54.8516,149162.0
2023-07-14 15:30:00,58.3,58.32,58.1,58.18,497441.0,54.8516,54.8704,54.6634,54.7387,497441.0
2023-07-17 09:30:00,58.02,58.81,57.95,58.55,171508.0,54.5882,55.3315,54.5223,55.0868,171508.0
2023-07-17 10:00:00,58.57,58.72,58.45,58.68,139702.0,55.1056,55.2468,54.9927,55.2091,139702.0
2023-07-17 10:30:00,58.69,59.04,58.66,59.0,192654.0,55.2185,55.5478,55.1903,55.5102,192654.0
2023-07-17 11:00:00,58.99,59.12,58.94,59.06,88831.0,55.5008,55.6231,55.4538,55.5667,88831.0
2023-07-17 11:30:00,59.03,59.22,59.01,59.06,89636.0,55.5384,55.7172,55.5196,55.5667,89636.0
2023-07-17 12:00:00,59.05,59.22,59.03,59.18,76432.0,55.5573,55.7172,55.5384,55.6796,76432.0
2023-07-17 12:30:00,59.17,59.28,59.1,59.16,79137.0,55.6702,55.7737,55.6043,55.6607,79137.0
2023-07-17 13:00:00,59.15,59.33,59.13,59.3,77602.0,55.6513,55.8207,55.6325,55.7925,77602.0
2023-07-17 13:30:00,59.3,59.36,59.24,59.27,65973.0,55.7925,55.8489,55.736,55.7642,65973.0
2023-07-17 14:00:00,59.27,59.37,59.22,59.26,112609.0,55.7642,55.8583,55.7172,55.7548,112609.0
2023-07-17 14:30:00,59.26,59.31,59.22,59.28,66001.0,55.7548,55.8019,55.7172,55.7737,66001.0
2023-07-17 15:00:00,59.28,59.32,59.16,59.17,114105.0,55.7737,55.8113,55.6607,55.6702,114105.0
2023-07-17 15:30:00,59.16,59.22,58.98,59.0,303950.0,55.6607,55.7172,55.4914,55.5102,303950.0
2023-07-18 09:30:00,58.75,59.82,58.7,59.8,236276.0,55.275,56.2817,55.228,56.2629,236276.0
2023-07-18 10:00:00,59.8,59.96,59.52,59.68,357497.0,56.2629,56.4134,55.9995,56.15,357497.0
2023-07-18 10:30:00,59.67,59.73,59.39,59.43,117196.0,56.1406,56.197,55.8771,55.9148,117196.0
2023-07-18 11:00:00,59.43,59.7,59.4,59.67,119094.0,55.9148,56.1688,55.8866,56.1406,119094.0
2023-07-18 11:30:00,59.67,59.67,59.36,59.4,106123.0,56.1406,56.1406,55.8489,55.8866,106123.0
2023-07-18 12:00:00,59.41,59.47,59.36,59.41,92220.0,55.896,55.9524,55.8489,55.896,92220.0
2023-07-18 12:30:00,59.41,59.46,59.36,59.42,58708.0,55.896,55.943,55.8489,55.9054,58708.0
2023-07-18 13:00:00,59.4,59.51,59.35,59.44,68045.0,55.8866,55.99,55.8395,55.9242,68045.0
2023-07-18 13:30:00,59.43,59.54,59.4,59.43,74128.0,55.9148,56.0183,55.8866,55.9148,74128.0
2023-07-18 14:00:00,59.43,59.49,59.25,59.4,130731.0,55.9148,55.9712,55.7454,55.8866,130731.0
2023-07-18 14:30:00,59.39,59.44,59.18,59.35,92207.0,55.8771,55.9242,55.6796,55.8395,92207.0
2023-07-18 15:00:00,59.35,59.47,59.31,59.42,120727.0,55.8395,55.9524,55.8019,55.9054,120727.0
2023-07-18 15:30:00,59.42,59.43,59.27,59.35,333107.0,55.9054,55.9148,55.7642,55.8395,333107.0
2023-07-19 09:30:00,59.28,59.86,59.19,59.75,145493.0,55.7737,56.3193,55.689,56.2159,145493.0
2023-07-19 10:00:00,59.74,59.99,59.68,59.93,143124.0,56.2064,56.4417,56.15,56.3852,143124.0
2023-07-19 10:30:00,59.92,59.95,59.56,59.72,187905.0,56.3758,56.404,56.0371,56.1876,187905.0
2023-07-19 11:00:00,59.72,59.83,59.59,59.73,213137.0,56.1876,56.2911,56.0653,56.197,213137.0
2023-07-19 11:30:00,59.73,60.07,59.72,60.02,150024.0,56.197,56.5169,56.1876,56.4699,150024.0
2023-07-19 12:00:00,60.01,60.15,59.95,60.08,185297.0,56.4605,56.5922,56.404,56.5263,185297.0
2023-07-19 12:30:00,60.07,60.09,59.97,60.08,115428.0,56.5169,56.5357,56.4228,56.5263,115428.0
2023-07-19 13:00:00,60.08,60.14,59.99,60.14,95225.0,56.5263,56.5828,56.4417,56.5828,95225.0
2023-07-19 13:30:00,60.13,60.15,60.05,60.08,140034.0,56.5734,56.5922,56.4981,56.5263,140034.0
2023-07-19 14:00:00,60.08,60.12,60.0,60.05,117401.0,56.5263,56.564,56.4511,56.4981,117401.0
2023-07-19 14:30:00,60.05,60.21,60.03,60.19,147113.0,56.4981,56.6486,56.4793,56.6298,147113.0
2023-07-19 15:00:00,60.2,60.26,60.1,60.22,239650.0,56.6392,56.6957,56.5451,56.6581,239650.0
2023-07-19 15:30:00,60.22,60.29,60.05,60.25,765093.0,56.6581,56.7239,56.4981,56.6863,765093.0
2023-07-20 09:30:00,60.71,61.04,60.32,60.89,248534.0,57.1191,57.4295,56.7521,57.2884,248534.0
2023-07-20 10:00:00,60.88,61.15,60.64,60.74,212277.0,57.279,57.533,57.0532,57.1473,212277.0
2023-07-20 10:30:00,60.73,60.82,60.51,60.76,102238.0,57.1379,57.2226,56.9309,57.1661,102238.0
2023-07-20 11:00:00,60.76,60.78,60.58,60.72,95095.0,57.1661,57.1849,56.9968,57.1285,95095.0
2023-07-20 11:30:00,60.73,60.92,60.6,60.86,100656.0,57.1379,57.3166,57.0156,57.2602,100656.0
2023-07-20 12:00:00,60.88,60.96,60.74,60.91,100496.0,57.279,57.3543,57.1473,57.3072,100496.0
2023-07-20 12:30:00,60.92,60.93,60.83,60.88,105950.0,57.3166,57.3261,57.232,57.279,105950.0
2023-07-20 13:00:00,60.89,60.94,60.8,60.92,90508.0,57.2884,57.3355,57.2037,57.3166,90508.0
2023-07-20 13:30:00,60.91,60.95,60.8,60.89,107330.0,57.3072,57.3449,57.2037,57.2884,107330.0
2023-07-20 14:00:00,60.89,60.97,60.83,60.86,98251.0,57.2884,57.3637,57.232,57.2602,98251.0
2023-07-20 14:30:00,60.87,61.05,60.87,61.03,90781.0,57.2696,57.439,57.2696,57.4201,90781.0
2023-07-20 15:00:00,61.03,61.12,60.89,60.92,132380.0,57.4201,57.5048,57.2884,57.3166,132380.0
2023-07-20 15:30:00,60.92,61.05,60.89,60.94,427302.0,57.3166,57.439,57.2884,57.3355,427302.0
2023-07-21 09:30:00,61.13,61.31,60.53,60.84,357428.0,57.5142,57.6836,56.9497,57.2414,357428.0
2023-07-21 10:00:00,60.86,61.22,60.78,61.15,114369.0,57.2602,57.5989,57.1849,57.533,114369.0
2023-07-21 10:30:00,61.15,61.33,61.06,61.27,99960.0,57.533,57.7024,57.4484,57.6459,99960.0
2023-07-21 11:00:00,61.26,61.27,60.91,61.13,191064.0,57.6365,57.6459,57.3072,57.5142,191064.0
2023-07-21 11:30:00,61.15,61.23,61.1,61.2,54879.0,57.533,57.6083,57.486,57.5801,54879.0
2023-07-21 12:00:00,61.2,61.23,61.09,61.2,108586.0,57.5801,57.6083,57.4766,57.5801,108586.0
2023-07-21 12:30:00,61.18,61.29,61.1,61.18,70909.0,57.5613,57.6648,57.486,57.5613,70909.0
2023-07-21 13:00:00,61.19,61.3,61.15,61.18,46060.0,57.5707,57.6742,57.533,57.5613,46060.0
2023-07-21 13:30:00,61.17,61.24,61.14,61.2,66653.0,57.5519,57.6177,57.5236,57.5801,66653.0
2023-07-21 14:00:00,61.21,61.26,61.1,61.16,96779.0,57.5895,57.6365,57.486,57.5425,96779.0
2023-07-21 14:30:00,61.17,61.29,61.15,61.19,97618.0,57.5519,57.6648,57.533,57.5707,97618.0
2023-07-21 15:00:00,61.19,61.27,61.18,61.23,281485.0,57.5707,57.6459,57.5613,57.6083,281485.0
2023-07-21 15:30:00,61.23,61.34,61.16,61.22,657968.0,57.6083,57.7118,57.5425,57.5989,657968.0
2023-07-24 09:30:00,61.32,61.91,61.27,61.81,121995.0,57.693,58.2481,57.6459,58.154,121995.0
2023-07-24 10:00:00,61.8,61.85,61.51,61.64,106343.0,58.1446,58.1916,57.8717,57.9941,106343.0
2023-07-24 10:30:00,61.64,61.89,61.63,61.83,123642.0,57.9941,58.2293,57.9847,58.1728,123642.0
2023-07-24 11:00:00,61.83,62.19,61.83,62.19,132961.0,58.1728,58.5115,58.1728,58.5115,132961.0
2023-07-24 11:30:00,62.2,62.27,62.08,62.27,97208.0,58.5209,58.5868,58.408,58.5868,97208.0
2023-07-24 12:00:00,62.26,62.56,62.22,62.52,164592.0,58.5774,58.8596,58.5398,58.822,164592.0
2023-07-24 12:30:00,62.52,62.55,62.34,62.52,67677.0,58.822,58.8502,58.6527,58.822,67677.0
2023-07-24 13:00:00,62.52,62.55,62.29,62.38,73209.0,58.822,58.8502,58.6056,58.6903,73209.0
2023-07-24 13:30:00,62.38,62.39,62.23,62.29,56910.0,58.6903,58.6997,58.5492,58.6056,56910.0
2023-07-24 14:00:00,62.29,62.33,62.12,62.13,81235.0,58.6056,58.6432,58.4457,58.4551,81235.0
2023-07-24 14:30:00,62.13,62.2,62.01,62.03,83286.0,58.4551,58.5209,58.3422,58.361,83286.0
2023-07-24 15:00:00,62.02,62.08,61.93,61.96,123550.0,58.3516,58.408,58.2669,58.2951,123550.0
2023-07-24 15:30:00,61.97,62.19,61.93,61.98,509903.0,58.3045,58.5115,58.2669,58.3139,509903.0
2023-07-25 09:30:00,61.9,62.11,61.43,61.44,218634.0,58.2387,58.4363,57.7965,57.8059,218634.0
2023-07-25 10:00:00,61.45,61.84,61.42,61.84,175392.0,57.8153,58.1822,57.7871,58.1822,175392.0
2023-07-25 10:30:00,61.83,62.08,61.75,62.04,142858.0,58.1728,58.408,58.0976,58.3704,142858.0
2023-07-25 11:00:00,62.03,62.03,61.77,61.84,84027.0,58.361,58.361,58.1164,58.1822,84027.0
2023-07-25 11:30:00,61.85,62.03,61.85,61.97,63889.0,58.1916,58.361,58.1916,58.3045,63889.0
2023-07-25 12:00:00,61.97,62.02,61.9,61.92,53845.0,58.3045,58.3516,58.2387,58.2575,53845.0
2023-07-25 12:30:00,61.92,62.04,61.91,62.01,59919.0,58.2575,58.3704,58.2481,58.3422,59919.0
2023-07-25 13:00:00,62.01,62.04,61.89,61.96,101974.0,58.3422,58.3704,58.2293,58.2951,101974.0
2023-07-25 13:30:00,61.97,62.0,61.88,61.96,70731.0,58.3045,58.3328,58.2199,58.2951,70731.0
2023-07-25 14:00:00,61.96,61.96,61.84,61.94,71971.0,58.2951,58.2951,58.1822,58.2763,71971.0
2023-07-25 14:30:00,61.94,61.97,61.53,61.71,145260.0,58.2763,58.3045,57.8906,58.0599,145260.0
2023-07-25 15:00:00,61.72,61.74,61.64,61.7,114936.0,58.0693,58.0881,57.9941,58.0505,114936.0
2023-07-25 15:30:00,61.69,61.75,61.58,61.72,404629.0,58.0411,58.0976,57.9376,58.0693,404629.0
2023-07-26 09:30:00,62.01,62.7,61.88,62.41,163890.0,58.3422,58.9914,58.2199,58.7185,163890.0
2023-07-26 10:00:00,62.42,62.69,62.35,62.61,150128.0,58.7279,58.982,58.6621,58.9067,150128.0
2023-07-26 10:30:00,62.62,62.75,62.43,62.7,109140.0,58.9161,59.0384,58.7373,58.9914,109140.0
2023-07-26 11:00:00,62.72,62.89,62.66,62.72,118464.0,59.0102,59.1701,58.9537,59.0102,118464.0
2023-07-26 11:30:00,62.72,62.92,62.7,62.88,93748.0,59.0102,59.1983,58.9914,59.1607,93748.0
2023-07-26 12:00:00,62.88,62.98,62.8,62.95,79114.0,59.1607,59.2548,59.0854,59.2266,79114.0
2023-07-26 12:30:00,62.96,62.99,62.92,62.95,123435.0,59.236,59.2642,59.1983,59.2266,123435.0
2023-07-26 13:00:00,62.94,62.99,62.83,62.85,81168.0,59.2172,59.2642,59.1137,59.1325,81168.0
2023-07-26 13:30:00,62.85,62.87,62.74,62.8,85519.0,59.1325,59.1513,59.029,59.0854,85519.0
2023-07-26 14:00:00,62.81,62.84,62.66,62.73,81306.0,59.0949,59.1231,58.9537,59.0196,81306.0
2023-07-26 14:30:00,62.72,62.94,62.64,62.9,95381.0,59.0102,59.2172,58.9349,59.1795,95381.0
2023-07-26 15:00:00,62.91,62.95,62.57,62.67,111536.0,59.1889,59.2266,58.8691,58.9631,111536.0
2023-07-26 15:30:00,62.66,62.87,62.56,62.85,510292.0,58.9537,59.1513,58.8596,59.1325,510292.0
2023-07-27 09:30:00,63.09,63.34,62.8,62.92,224142.0,59.3583,59.5935,59.0854,59.1983,224142.0
2023-07-27 10:00:00,62.94,63.29,62.77,63.23,192261.0,59.2172,59.5465,59.0572,59.49,192261.0
2023-07-27 10:30:00,63.23,63.29,63.09,63.17,184951.0,59.49,59.5465,59.3583,59.4336,184951.0
2023-07-27 11:00:00,63.18,63.26,63.02,63.11,256613.0,59.443,59.5182,59.2924,59.3771,256613.0
2023-07-27 11:30:00,63.11,63.15,62.9,62.93,162874.0,59.3771,59.4147,59.1795,59.2078,162874.0
2023-07-27 12:00:00,62.92,63.07,62.87,62.92,71607.0,59.1983,59.3395,59.1513,59.1983,71607.0
2023-07-27 12:30:00,62.92,63.01,62.89,62.92,131843.0,59.1983,59.283,59.1701,59.1983,131843.0
2023-07-27 13:00:00,62.92,62.94,62.77,62.84,136009.0,59.1983,59.2172,59.0572,59.1231,136009.0
2023-07-27 13:30:00,62.83,62.89,62.73,62.86,188344.0,59.1137,59.1701,59.0196,59.1419,188344.0
2023-07-27 14:00:00,62.87,62.89,62.53,62.59,128321.0,59.1513,59.1701,58.8314,58.8879,128321.0
2023-07-27 14:30:00,62.59,62.67,62.49,62.56,77026.0,58.8879,58.9631,58.7938,58.8596,77026.0
2023-07-27 15:00:00,62.56,62.63,62.44,62.45,173790.0,58.8596,58.9255,58.7467,58.7561,173790.0
2023-07-27 15:30:00,62.45,62.61,62.32,62.32,601085.0,58.7561,58.9067,58.6338,58.6338,601085.0
2023-07-28 09:30:00,62.95,62.99,62.18,62.42,170788.0,59.2266,59.2642,58.5021,58.7279,170788.0
2023-07-28 10:00:00,62.42,62.79,62.19,62.72,193507.0,58.7279,59.076,58.5115,59.0102,193507.0
2023-07-28 10:30:00,62.71,62.85,62.4,62.43,173301.0,59.0008,59.1325,58.7091,58.7373,173301.0
2023-07-28 11:00:00,62.44,62.65,62.3,62.62,87043.0,58.7467,58.9443,58.615,58.9161,87043.0
2023-07-28 11:30:00,62.61,62.67,62.52,62.66,148567.0,58.9067,58.9631,58.822,58.9537,148567.0
2023-07-28 12:00:00,62.65,62.65,62.49,62.55,99944.0,58.9443,58.9443,58.7938,58.8502,99944.0
2023-07-28 12:30:00,62.55,62.63,62.51,62.53,70134.0,58.8502,58.9255,58.8126,58.8314,70134.0
2023-07-28 13:00:00,62.53,62.56,62.32,62.34,89587.0,58.8314,58.8596,58.6338,58.6527,89587.0
2023-07-28 13:30:00,62.33,62.4,62.14,62.4,114833.0,58.6432,58.7091,58.4645,58.7091,114833.0
2023-07-28 14:00:00,62.39,62.53,62.37,62.48,112674.0,58.6997,58.8314,58.6809,58.7844,112674.0
2023-07-28 14:30:00,62.49,62.58,62.39,62.57,154482.0,58.7938,58.8785,58.6997,58.8691,154482.0
2023-07-28 15:00:00,62.57,62.61,62.45,62.47,138263.0,58.8691,58.9067,58.7561,58.775,138263.0
2023-07-28 15:30:00,62.47,62.61,62.43,62.55,385493.0,58.775,58.9067,58.7373,58.8502,385493.0
2023-07-31 09:30:00,62.74,63.15,62.71,63.05,122618.0,59.029,59.4147,59.0008,59.3207,122618.0
2023-07-31 10:00:00,63.07,63.11,62.77,63.06,163732.0,59.3395,59.3771,59.0572,59.3301,163732.0
2023-07-31 10:30:00,63.08,63.16,62.83,62.91,126484.0,59.3489,59.4242,59.1137,59.1889,126484.0
2023-07-31 11:00:00,62.91,63.01,62.84,62.85,133176.0,59.1889,59.283,59.1231,59.1325,133176.0
2023-07-31 11:30:00,62.85,62.93,62.78,62.8,199793.0,59.1325,59.2078,59.0666,59.0854,199793.0
2023-07-31 12:00:00,62.8,62.87,62.77,62.82,118709.0,59.0854,59.1513,59.0572,59.1043,118709.0
2023-07-31 12:30:00,62.82,62.86,62.76,62.82,125402.0,59.1043,59.1419,59.0478,59.1043,125402.0
2023-07-31 13:00:00,62.82,62.82,62.72,62.79,72442.0,59.1043,59.1043,59.0102,59.076,72442.0
2023-07-31 13:30:00,62.8,62.86,62.77,62.8,61729.0,59.0854,59.1419,59.0572,59.0854,61729.0
2023-07-31 14:00:00,62.8,62.81,62.74,62.8,130340.0,59.0854,59.0949,59.029,59.0854,130340.0
2023-07-31 14:30:00,62.81,62.82,62.74,62.81,56179.0,59.0949,59.1043,59.029,59.0949,56179.0
2023-07-31 15:00:00,62.81,62.82,62.72,62.78,105835.0,59.0949,59.1043,59.0102,59.0666,105835.0
2023-07-31 15:30:00,62.78,62.99,62.72,62.99,440828.0,59.0666,59.2642,59.0102,59.2642,440828.0
2023-08-01 09:30:00,62.67,63.0,62.66,62.83,184369.0,58.9631,59.2736,58.9537,59.1137,184369.0
2023-08-01 10:00:00,62.84,62.9,62.5,62.55,172631.0,59.1231,59.1795,58.8032,58.8502,172631.0
2023-08-01 10:30:00,62.55,62.56,62.4,62.41,238322.0,58.8502,58.8596,58.7091,58.7185,238322.0
2023-08-01 11:00:00,62.42,62.76,62.41,62.6,89914.0,58.7279,59.0478,58.7185,58.8973,89914.0
2023-08-01 11:30:00,62.6,62.66,62.49,62.66,70156.0,58.8973,58.9537,58.7938,58.9537,70156.0
2023-08-01 12:00:00,62.66,62.71,62.62,62.7,94308.0,58.9537,59.0008,58.9161,58.9914,94308.0
2023-08-01 12:30:00,62.7,62.78,62.6,62.74,97130.0,58.9914,59.0666,58.8973,59.029,97130.0
2023-08-01 13:00:00,62.74,62.78,62.67,62.76,78529.0,59.029,59.0666,58.9631,59.0478,78529.0
2023-08-01 13:30:00,62.78,62.8,62.68,62.74,77110.0,59.0666,59.0854,58.9725,59.029,77110.0
2023-08-01 14:00:00,62.74,62.88,62.72,62.79,72133.0,59.029,59.1607,59.0102,59.076,72133.0
2023-08-01 14:30:00,62.79,62.88,62.75,62.88,73628.0,59.076,59.1607,59.0384,59.1607,73628.0
2023-08-01 15:00:00,62.88,62.96,62.85,62.89,81403.0,59.1607,59.236,59.1325,59.1701,81403.0
2023-08-01 15:30:00,62.9,63.02,62.79,62.81,505080.0,59.1795,59.2924,59.076,59.0949,505080.0
2023-08-02 09:30:00,62.63,63.26,62.4,63.05,243353.0,58.9255,59.5182,58.7091,59.3207,243353.0
2023-08-02 10:00:00,63.07,63.4,62.99,63.13,252524.0,59.3395,59.65,59.2642,59.3959,252524.0
2023-08-02 10:30:00,63.14,63.24,62.6,62.65,301368.0,59.4053,59.4994,58.8973,58.9443,301368.0
2023-08-02 11:00:00,62.65,62.76,62.37,62.62,347531.0,58.9443,59.0478,58.6809,58.9161,347531.0
2023-08-02 11:30:00,62.62,62.97,62.59,62.94,162004.0,58.9161,59.2454,58.8879,59.2172,162004.0
2023-08-02 12:00:00,62.94,63.16,62.9,63.09,120926.0,59.2172,59.4242,59.1795,59.3583,120926.0
2023-08-02 12:30:00,63.09,63.17,62.98,63.0,131207.0,59.3583,59.4336,59.2548,59.2736,131207.0
2023-08-02 13:00:00,63.0,63.09,62.96,63.02,175184.0,59.2736,59.3583,59.236,59.2924,175184.0
2023-08-02 13:30:00,63.01,63.06,62.9,62.98,120556.0,59.283,59.3301,59.1795,59.2548,120556.0
2023-08-02 14:00:00,62.97,63.02,62.93,62.97,182284.0,59.2454,59.2924,59.2078,59.2454,182284.0
2023-08-02 14:30:00,62.98,62.98,62.86,62.93,144933.0,59.2548,59.2548,59.1419,59.2078,144933.0
2023-08-02 15:00:00,62.93,62.96,62.82,62.85,240227.0,59.2078,59.236,59.1043,59.1325,240227.0
2023-08-02 15:30:00,62.85,62.93,62.74,62.77,1094891.0,59.1325,59.2078,59.029,59.0572,1094891.0
2023-08-03 09:30:00,63.53,64.7,62.71,63.01,374416.0,59.7723,60.8731,59.0008,59.283,374416.0
2023-08-03 10:00:00,63.0,63.78,62.99,63.36,379697.0,59.2736,60.0075,59.2642,59.6123,379697.0
2023-08-03 10:30:00,63.35,63.91,63.17,63.61,366371.0,59.6029,60.1298,59.4336,59.8475,366371.0
2023-08-03 11:00:00,63.58,63.87,63.34,63.85,170079.0,59.8193,60.0922,59.5935,60.0733,170079.0
2023-08-03 11:30:00,63.86,64.05,63.76,63.94,371216.0,60.0827,60.2615,59.9887,60.158,371216.0
2023-08-03 12:00:00,63.93,64.18,63.79,64.08,178564.0,60.1486,60.3838,60.0169,60.2897,178564.0
2023-08-03 12:30:00,64.08,64.26,64.03,64.19,111123.0,60.2897,60.4591,60.2427,60.3932,111123.0
2023-08-03 13:00:00,64.18,64.7,64.15,64.59,171244.0,60.3838,60.8731,60.3556,60.7696,171244.0
2023-08-03 13:30:00,64.59,64.69,64.47,64.59,156408.0,60.7696,60.8637,60.6567,60.7696,156408.0
2023-08-03 14:00:00,64.6,64.71,64.52,64.61,183942.0,60.779,60.8825,60.7037,60.7884,183942.0
2023-08-03 14:30:00,64.61,64.83,64.5,64.81,156330.0,60.7884,60.9954,60.6849,60.9766,156330.0
2023-08-03 15:00:00,64.8,64.84,64.56,64.72,194118.0,60.9671,61.0048,60.7413,60.8919,194118.0
2023-08-03 15:30:00,64.72,64.73,64.39,64.41,609746.0,60.8919,60.9013,60.5814,60.6002,609746.0
2023-08-04 09:30:00,64.54,65.05,64.2,65.05,277408.0,60.7225,61.2024,60.4026,61.2024,277408.0
2023-08-04 10:00:00,65.05,65.14,64.69,65.03,254721.0,61.2024,61.287,60.8637,61.1835,254721.0
2023-08-04 10:30:00,65.03,65.08,64.74,64.88,198475.0,61.1835,61.2306,60.9107,61.0424,198475.0
2023-08-04 11:00:00,64.91,64.93,64.71,64.74,89059.0,61.0706,61.0895,60.8825,60.9107,89059.0
2023-08-04 11:30:00,64.74,64.83,64.65,64.83,84621.0,60.9107,60.9954,60.826,60.9954,84621.0
2023-08-04 12:00:00,64.84,64.87,64.66,64.76,108037.0,61.0048,61.033,60.8354,60.9295,108037.0
2023-08-04 12:30:00,64.77,64.93,64.71,64.87,81516.0,60.9389,61.0895,60.8825,61.033,81516.0
2023-08-04 13:00:00,64.87,64.9,64.65,64.67,93683.0,61.033,61.0612,60.826,60.8448,93683.0
2023-08-04 13:30:00,64.68,64.74,64.44,64.5,114973.0,60.8542,60.9107,60.6284,60.6849,114973.0
2023-08-04 14:00:00,64.5,64.5,63.96,64.1,107747.0,60.6849,60.6849,60.1768,60.3086,107747.0
2023-08-04 14:30:00,64.09,64.15,63.91,63.97,164857.0,60.2991,60.3556,60.1298,60.1862,164857.0
2023-08-04 15:00:00,63.96,63.98,63.58,63.7,113891.0,60.1768,60.1957,59.8193,59.9322,113891.0
2023-08-04 15:30:00,63.7,63.73,63.39,63.54,637249.0,59.9322,59.9604,59.6405,59.7817,637249.0
2023-08-07 09:30:00,63.39,64.19,63.39,63.96,225636.0,60.1238,60.8825,60.1238,60.6644,225636.0
2023-08-07 10:00:00,63.99,64.39,63.82,64.32,132610.0,60.6929,61.0722,60.5316,61.0058,132610.0
2023-08-07 10:30:00,64.32,64.58,64.27,64.52,166716.0,61.0058,61.2525,60.9584,61.1955,166716.0
2023-08-07 11:00:00,64.53,64.53,64.31,64.42,97279.0,61.205,61.205,60.9964,61.1007,97279.0
2023-08-07 11:30:00,64.42,64.57,64.32,64.45,80457.0,61.1007,61.243,61.0058,61.1292,80457.0
2023-08-07 12:00:00,64.46,64.54,64.39,64.5,74612.0,61.1386,61.2145,61.0722,61.1766,74612.0
2023-08-07 12:30:00,64.5,64.51,64.29,64.31,85030.0,61.1766,61.1861,60.9774,60.9964,85030.0
2023-08-07 13:00:00,64.34,64.67,64.34,64.6,132900.0,61.0248,61.3378,61.0248,61.2714,132900.0
2023-08-07 13:30:00,64.59,64.62,64.54,64.58,78744.0,61.2619,61.2904,61.2145,61.2525,78744.0
2023-08-07 14:00:00,64.59,64.62,64.32,64.39,104868.0,61.2619,61.2904,61.0058,61.0722,104868.0
2023-08-07 14:30:00,64.39,64.49,64.39,64.42,119874.0,61.0722,61.1671,61.0722,61.1007,119874.0
2023-08-07 15:00:00,64.42,64.44,64.13,64.14,239696.0,61.1007,61.1197,60.8256,60.8351,239696.0
2023-08-07 15:30:00,64.14,64.35,64.13,64.18,486499.0,60.8351,61.0343,60.8256,60.8731,486499.0
2023-08-08 09:30:00,63.1,63.32,62.57,62.94,160447.0,59.8487,60.0574,59.346,59.697,160447.0
2023-08-08 10:00:00,62.96,63.02,62.55,62.64,136649.0,59.7159,59.7728,59.3271,59.4124,136649.0
2023-08-08 10:30:00,62.62,62.88,62.31,62.8,143273.0,59.3934,59.64,59.0994,59.5642,143273.0
2023-08-08 11:00:00,62.81,62.95,62.63,62.89,105587.0,59.5737,59.7064,59.4029,59.6495,105587.0
2023-08-08 11:30:00,62.88,63.09,62.83,62.96,79841.0,59.64,59.8392,59.5926,59.7159,79841.0
2023-08-08 12:00:00,62.96,63.2,62.96,63.13,68730.0,59.7159,59.9436,59.7159,59.8772,68730.0
2023-08-08 12:30:00,63.14,63.31,63.09,63.3,81429.0,59.8866,60.0479,59.8392,60.0384,81429.0
2023-08-08 13:00:00,63.3,63.41,63.29,63.35,72895.0,60.0384,60.1427,60.0289,60.0858,72895.0
2023-08-08 13:30:00,63.37,63.48,63.32,63.46,66400.0,60.1048,60.2091,60.0574,60.1902,66400.0
2023-08-08 14:00:00,63.47,63.58,63.44,63.5,90164.0,60.1996,60.304,60.1712,60.2281,90164.0
2023-08-08 14:30:00,63.5,63.64,63.5,63.62,75994.0,60.2281,60.3609,60.2281,60.3419,75994.0
2023-08-08 15:00:00,63.61,63.69,63.56,63.66,93088.0,60.3324,60.4083,60.285,60.3799,93088.0
2023-08-08 15:30:00,63.66,63.68,63.42,63.5,489532.0,60.3799,60.3988,60.1522,60.2281,489532.0
2023-08-09 09:30:00,63.33,63.75,63.23,63.66,152757.0,60.0669,60.4652,59.972,60.3799,152757.0
2023-08-09 10:00:00,63.68,63.84,63.56,63.82,103849.0,60.3988,60.5506,60.285,60.5316,103849.0
2023-08-09 10:30:00,63.82,63.84,63.58,63.6,86903.0,60.5316,60.5506,60.304,60.3229,86903.0
2023-08-09 11:00:00,63.61,63.61,63.2,63.21,90723.0,60.3324,60.3324,59.9436,59.953,90723.0
2023-08-09 11:30:00,63.21,63.31,62.82,62.94,81607.0,59.953,60.0479,59.5831,59.697,81607.0
2023-08-09 12:00:00,62.93,63.01,62.84,62.92,73282.0,59.6875,59.7633,59.6021,59.678,73282.0
2023-08-09 12:30:00,62.92,63.13,62.91,63.08,117485.0,59.678,59.8772,59.6685,59.8297,117485.0
2023-08-09 13:00:00,63.07,63.13,63.02,63.1,56353.0,59.8203,59.8772,59.7728,59.8487,56353.0
2023-08-09 13:30:00,63.11,63.25,63.1,63.14,78530.0,59.8582,59.991,59.8487,59.8866,78530.0
2023-08-09 14:00:00,63.16,63.31,63.14,63.24,76746.0,59.9056,60.0479,59.8866,59.9815,76746.0
2023-08-09 14:30:00,63.24,63.32,63.22,63.25,78276.0,59.9815,60.0574,59.9625,59.991,78276.0
2023-08-09 15:00:00,63.25,63.25,63.13,63.18,106671.0,59.991,59.991,59.8772,59.9246,106671.0
2023-08-09 15:30:00,63.18,63.18,62.58,62.63,537377.0,59.9246,59.9246,59.3555,59.4029,537377.0
2023-08-10 09:30:00,62.6,63.32,62.6,63.32,206809.0,59.3745,60.0574,59.3745,60.0574,206809.0
2023-08-10 10:00:00,63.32,63.42,63.23,63.33,178653.0,60.0574,60.1522,59.972,60.0669,178653.0
2023-08-10 10:30:00,63.32,63.32,62.71,63.01,227440.0,60.0574,60.0574,59.4788,59.7633,227440.0
2023-08-10 11:00:00,63.01,63.02,62.69,62.83,111362.0,59.7633,59.7728,59.4598,59.5926,111362.0
2023-08-10 11:30:00,62.82,62.84,62.42,62.58,139912.0,59.5831,59.6021,59.2037,59.3555,139912.0
2023-08-10 12:00:00,62.57,62.61,62.16,62.23,133654.0,59.346,59.384,58.9571,59.0235,133654.0
2023-08-10 12:30:00,62.23,62.57,62.19,62.38,119046.0,59.0235,59.346,58.9856,59.1658,119046.0
2023-08-10 13:00:00,62.37,62.59,62.32,62.59,221260.0,59.1563,59.365,59.1089,59.365,221260.0
2023-08-10 13:30:00,62.58,62.7,62.53,62.57,301945.0,59.3555,59.4693,59.3081,59.346,301945.0
2023-08-10 14:00:00,62.57,63.06,62.55,62.96,158165.0,59.346,59.8108,59.3271,59.7159,158165.0
2023-08-10 14:30:00,62.96,63.14,62.92,63.14,130802.0,59.7159,59.8866,59.678,59.8866,130802.0
2023-08-10 15:00:00,63.13,63.13,62.79,62.83,138287.0,59.8772,59.8772,59.5547,59.5926,138287.0
2023-08-10 15:30:00,62.83,62.83,62.55,62.66,455604.0,59.5926,59.5926,59.3271,59.4314,455604.0
2023-08-11 09:30:00,62.68,62.97,62.46,62.87,144936.0,59.4504,59.7254,59.2417,59.6306,144936.0
2023-08-11 10:00:00,62.89,63.33,62.88,63.29,113621.0,59.6495,60.0669,59.64,60.0289,113621.0
2023-08-11 10:30:00,63.33,63.5,63.27,63.45,149976.0,60.0669,60.2281,60.01,60.1807,149976.0
2023-08-11 11:00:00,63.46,63.54,63.41,63.52,169990.0,60.1902,60.266,60.1427,60.2471,169990.0
2023-08-11 11:30:00,63.53,63.73,63.49,63.72,141954.0,60.2566,60.4462,60.2186,60.4368,141954.0
2023-08-11 12:00:00,63.71,63.77,63.62,63.71,90585.0,60.4273,60.4842,60.3419,60.4273,90585.0
2023-08-11 12:30:00,63.71,63.74,63.56,63.61,66985.0,60.4273,60.4557,60.285,60.3324,66985.0
2023-08-11 13:00:00,63.61,63.67,63.52,63.62,55473.0,60.3324,60.3893,60.2471,60.3419,55473.0
2023-08-11 13:30:00,63.63,63.67,63.52,63.58,63808.0,60.3514,60.3893,60.2471,60.304,63808.0
2023-08-11 14:00:00,63.58,63.7,63.54,63.66,81670.0,60.304,60.4178,60.266,60.3799,81670.0
2023-08-11 14:30:00,63.66,63.73,63.59,63.66,60259.0,60.3799,60.4462,60.3135,60.3799,60259.0
2023-08-11 15:00:00,63.65,63.69,63.54,63.63,115520.0,60.3704,60.4083,60.266,60.3514,115520.0
2023-08-11 15:30:00,63.63,63.71,63.57,63.67,438987.0,60.3514,60.4273,60.2945,60.3893,438987.0
2023-08-14 09:30:00,63.51,63.66,63.38,63.58,279517.0,60.2376,60.3799,60.1143,60.304,279517.0
2023-08-14 10:00:00,63.57,63.77,63.53,63.7,140487.0,60.2945,60.4842,60.2566,60.4178,140487.0
2023-08-14 10:30:00,63.7,63.73,63.54,63.6,108559.0,60.4178,60.4462,60.266,60.3229,108559.0
2023-08-14 11:00:00,63.6,63.75,63.47,63.69,93177.0,60.3229,60.4652,60.1996,60.4083,93177.0
2023-08-14 11:30:00,63.7,63.91,63.68,63.86,89378.0,60.4178,60.617,60.3988,60.5696,89378.0
2023-08-14 12:00:00,63.86,63.97,63.68,63.73,83343.0,60.5696,60.6739,60.3988,60.4462,83343.0
2023-08-14 12:30:00,63.72,63.81,63.7,63.72,53750.0,60.4368,60.5221,60.4178,60.4368,53750.0
2023-08-14 13:00:00,63.72,63.77,63.63,63.66,61805.0,60.4368,60.4842,60.3514,60.3799,61805.0
2023-08-14 13:30:00,63.67,63.69,63.57,63.61,77719.0,60.3893,60.4083,60.2945,60.3324,77719.0
2023-08-14 14:00:00,63.61,63.61,63.51,63.56,81750.0,60.3324,60.3324,60.2376,60.285,81750.0
2023-08-14 14:30:00,63.56,63.57,63.5,63.54,75208.0,60.285,60.2945,60.2281,60.266,75208.0
2023-08-14 15:00:00,63.55,63.58,63.47,63.55,135207.0,60.2755,60.304,60.1996,60.2755,135207.0
2023-08-14 15:30:00,63.55,63.69,63.52,63.58,362774.0,60.2755,60.4083,60.2471,60.304,362774.0
2023-08-15 09:30:00,62.85,63.13,62.46,62.72,278578.0,59.6116,59.8772,59.2417,59.4883,278578.0
2023-08-15 10:00:00,62.71,62.73,62.38,62.45,203546.0,59.4788,59.4978,59.1658,59.2322,203546.0
2023-08-15 10:30:00,62.45,62.47,62.21,62.31,152414.0,59.2322,59.2512,59.0046,59.0994,152414.0
2023-08-15 11:00:00,62.3,62.43,62.12,62.22,163460.0,59.0899,59.2132,58.9192,59.0141,163460.0
2023-08-15 11:30:00,62.22,62.31,62.0,62.07,110758.0,59.0141,59.0994,58.8054,58.8718,110758.0
2023-08-15 12:00:00,62.08,62.08,61.81,61.94,75303.0,58.8813,58.8813,58.6252,58.7485,75303.0
2023-08-15 12:30:00,61.97,61.97,61.84,61.94,65875.0,58.7769,58.7769,58.6536,58.7485,65875.0
2023-08-15 13:00:00,61.94,61.96,61.84,61.92,55798.0,58.7485,58.7675,58.6536,58.7295,55798.0
2023-08-15 13:30:00,61.92,62.04,61.79,61.93,78089.0,58.7295,58.8433,58.6062,58.739,78089.0
2023-08-15 14:00:00,61.92,62.11,61.92,62.08,78089.0,58.7295,58.9097,58.7295,58.8813,78089.0
2023-08-15 14:30:00,62.09,62.3,62.08,62.22,84956.0,58.8908,59.0899,58.8813,59.0141,84956.0
2023-08-15 15:00:00,62.23,62.3,62.01,62.02,150539.0,59.0235,59.0899,58.8149,58.8244,150539.0
2023-08-15 15:30:00,62.02,62.1,61.84,61.86,633968.0,58.8244,58.9002,58.6536,58.6726,633968.0
2023-08-16 09:30:00,61.77,62.42,61.63,62.16,117536.0,58.5872,59.2037,58.4545,58.9571,117536.0
2023-08-16 10:00:00,62.18,62.27,61.94,62.01,85660.0,58.9761,59.0615,58.7485,58.8149,85660.0
2023-08-16 10:30:00,62.02,62.11,61.8,62.08,130653.0,58.8244,58.9097,58.6157,58.8813,130653.0
2023-08-16 11:00:00,62.05,62.07,61.87,62.07,91772.0,58.8528,58.8718,58.6821,58.8718,91772.0
2023-08-16 11:30:00,62.07,62.09,61.93,61.98,93033.0,58.8718,58.8908,58.739,58.7864,93033.0
2023-08-16 12:00:00,61.99,62.07,61.84,61.93,112314.0,58.7959,58.8718,58.6536,58.739,112314.0
2023-08-16 12:30:00,61.92,62.1,61.9,62.08,78557.0,58.7295,58.9002,58.7105,58.8813,78557.0
2023-08-16 13:00:00,62.09,62.18,61.81,61.84,166889.0,58.8908,58.9761,58.6252,58.6536,166889.0
2023-08-16 13:30:00,61.84,61.96,61.76,61.91,111440.0,58.6536,58.7675,58.5778,58.72,111440.0
2023-08-16 14:00:00,61.89,61.94,61.69,61.82,136017.0,58.7011,58.7485,58.5114,58.6347,136017.0
2023-08-16 14:30:00,61.81,61.91,61.7,61.79,86997.0,58.6252,58.72,58.5208,58.6062,86997.0
2023-08-16 15:00:00,61.8,61.81,61.5,61.62,143202.0,58.6157,58.6252,58.3312,58.445,143202.0
2023-08-16 15:30:00,61.62,61.73,61.56,61.66,309705.0,58.445,58.5493,58.3881,58.4829,309705.0
2023-08-17 09:30:00,62.11,62.66,62.07,62.28,186910.0,58.9097,59.4314,58.8718,59.071,186910.0
2023-08-17 10:00:00,62.27,62.86,62.22,62.84,165558.0,59.0615,59.6211,59.0141,59.6021,165558.0
2023-08-17 10:30:00,62.84,62.87,62.55,62.55,143074.0,59.6021,59.6306,59.3271,59.3271,143074.0
2023-08-17 11:00:00,62.56,62.6,62.38,62.4,144976.0,59.3365,59.3745,59.1658,59.1848,144976.0
2023-08-17 11:30:00,62.38,62.45,62.15,62.19,65673.0,59.1658,59.2322,58.9477,58.9856,65673.0
2023-08-17 12:00:00,62.19,62.28,62.04,62.23,62878.0,58.9856,59.071,58.8433,59.0235,62878.0
2023-08-17 12:30:00,62.23,62.24,62.11,62.18,42836.0,59.0235,59.033,58.9097,58.9761,42836.0
2023-08-17 13:00:00,62.18,62.2,62.09,62.13,47514.0,58.9761,58.9951,58.8908,58.9287,47514.0
2023-08-17 13:30:00,62.14,62.18,62.06,62.06,62703.0,58.9382,58.9761,58.8623,58.8623,62703.0
2023-08-17 14:00:00,62.06,62.08,61.96,62.02,159378.0,58.8623,58.8813,58.7675,58.8244,159378.0
2023-08-17 14:30:00,62.03,62.09,61.87,61.91,88992.0,58.8338,58.8908,58.6821,58.72,88992.0
2023-08-17 15:00:00,61.91,61.93,61.73,61.87,114164.0,58.72,58.739,58.5493,58.6821,114164.0
2023-08-17 15:30:00,61.88,61.96,61.8,61.83,247731.0,58.6916,58.7675,58.6157,58.6441,247731.0
2023-08-18 09:30:00,61.32,62.13,61.25,61.92,264411.0,58.1604,58.9287,58.094,58.7295,264411.0
2023-08-18 10:00:00,61.93,62.11,61.86,61.93,105147.0,58.739,58.9097,58.6726,58.739,105147.0
2023-08-18 10:30:00,61.92,62.17,61.87,62.17,93572.0,58.7295,58.9666,58.6821,58.9666,93572.0
2023-08-18 11:00:00,62.18,62.49,62.17,62.44,85193.0,58.9761,59.2701,58.9666,59.2227,85193.0
2023-08-18 11:30:00,62.44,62.58,62.4,62.55,74398.0,59.2227,59.3555,59.1848,59.3271,74398.0
2023-08-18 12:00:00,62.54,62.56,62.32,62.32,54766.0,59.3176,59.3365,59.1089,59.1089,54766.0
2023-08-18 12:30:00,62.33,62.39,62.25,62.34,49464.0,59.1184,59.1753,59.0425,59.1279,49464.0
2023-08-18 13:00:00,62.34,62.34,62.19,62.29,54110.0,59.1279,59.1279,58.9856,59.0804,54110.0
2023-08-18 13:30:00,62.3,62.33,62.19,62.31,54954.0,59.0899,59.1184,58.9856,59.0994,54954.0
2023-08-18 14:00:00,62.3,62.34,62.17,62.24,60791.0,59.0899,59.1279,58.9666,59.033,60791.0
2023-08-18 14:30:00,62.26,62.34,62.24,62.3,62937.0,59.052,59.1279,59.033,59.0899,62937.0
2023-08-18 15:00:00,62.3,62.31,62.16,62.28,96602.0,59.0899,59.0994,58.9571,59.071,96602.0
2023-08-18 15:30:00,62.27,62.49,62.21,62.27,349302.0,59.0615,59.2701,59.0046,59.0615,349302.0
2023-08-21 09:30:00,62.26,62.56,62.04,62.2,104516.0,59.052,59.3365,58.8433,58.9951,104516.0
2023-08-21 10:00:00,62.2,62.26,61.91,62.01,100908.0,58.9951,59.052,58.72,58.8149,100908.0
2023-08-21 10:30:00,62.0,62.06,61.77,62.04,80357.0,58.8054,58.8623,58.5872,58.8433,80357.0
2023-08-21 11:00:00,62.04,62.09,61.79,61.85,93933.0,58.8433,58.8908,58.6062,58.6631,93933.0
2023-08-21 11:30:00,61.85,61.91,61.5,61.62,64993.0,58.6631,58.72,58.3312,58.445,64993.0
2023-08-21 12:00:00,61.6,61.79,61.6,61.78,61081.0,58.426,58.6062,58.426,58.5967,61081.0
2023-08-21 12:30:00,61.77,61.79,61.48,61.55,77158.0,58.5872,58.6062,58.3122,58.3786,77158.0
2023-08-21 13:00:00,61.55,61.6,61.45,61.59,71364.0,58.3786,58.426,58.2837,58.4165,71364.0
2023-08-21 13:30:00,61.6,61.73,61.57,61.73,82101.0,58.426,58.5493,58.3975,58.5493,82101.0
2023-08-21 14:00:00,61.73,61.77,61.62,61.68,68547.0,58.5493,58.5872,58.445,58.5019,68547.0
2023-08-21 14:30:00,61.68,61.78,61.66,61.76,74126.0,58.5019,58.5967,58.4829,58.5778,74126.0
2023-08-21 15:00:00,61.77,61.98,61.76,61.97,103636.0,58.5872,58.7864,58.5778,58.7769,103636.0
2023-08-21 15:30:00,61.97,62.13,61.88,61.95,225966.0,58.7769,58.9287,58.6916,58.758,225966.0
2023-08-22 09:30:00,61.83,62.34,61.83,61.98,101645.0,58.6441,59.1279,58.6441,58.7864,101645.0
2023-08-22 10:00:00,61.98,62.05,61.73,61.81,66682.0,58.7864,58.8528,58.5493,58.6252,66682.0
2023-08-22 10:30:00,61.81,61.81,61.37,61.42,107546.0,58.6252,58.6252,58.2079,58.2553,107546.0
2023-08-22 11:00:00,61.43,61.43,61.1,61.41,149687.0,58.2648,58.2648,57.9518,58.2458,149687.0
2023-08-22 11:30:00,61.41,61.55,61.39,61.48,78039.0,58.2458,58.3786,58.2268,58.3122,78039.0
2023-08-22 12:00:00,61.48,61.61,61.42,61.6,67474.0,58.3122,58.4355,58.2553,58.426,67474.0
2023-08-22 12:30:00,61.6,61.68,61.53,61.62,75382.0,58.426,58.5019,58.3596,58.445,75382.0
2023-08-22 13:00:00,61.61,61.61,61.38,61.53,72073.0,58.4355,58.4355,58.2173,58.3596,72073.0
2023-08-22 13:30:00,61.52,61.59,61.44,61.5,74695.0,58.3501,58.4165,58.2742,58.3312,74695.0
2023-08-22 14:00:00,61.51,61.57,61.43,61.57,71315.0,58.3406,58.3975,58.2648,58.3975,71315.0
2023-08-22 14:30:00,61.57,61.62,61.44,61.47,91303.0,58.3975,58.445,58.2742,58.3027,91303.0
2023-08-22 15:00:00,61.46,61.63,61.46,61.54,92019.0,58.2932,58.4545,58.2932,58.3691,92019.0
2023-08-22 15:30:00,61.54,61.55,61.29,61.33,257475.0,58.3691,58.3786,58.132,58.1699,257475.0
2023-08-23 09:30:00,61.36,61.52,61.05,61.27,139646.0,58.1984,58.3501,57.9043,58.113,139646.0
2023-08-23 10:00:00,61.27,61.39,61.18,61.29,120836.0,58.113,58.2268,58.0276,58.132,120836.0
2023-08-23 10:30:00,61.3,61.34,61.06,61.33,111434.0,58.1415,58.1794,57.9138,58.1699,111434.0
2023-08-23 11:00:00,61.33,61.44,61.3,61.4,100713.0,58.1699,58.2742,58.1415,58.2363,100713.0
2023-08-23 11:30:00,61.4,61.56,61.39,61.52,95405.0,58.2363,58.3881,58.2268,58.3501,95405.0
2023-08-23 12:00:00,61.51,61.53,61.44,61.5,53530.0,58.3406,58.3596,58.2742,58.3312,53530.0
2023-08-23 12:30:00,61.5,61.53,61.45,61.46,47340.0,58.3312,58.3596,58.2837,58.2932,47340.0
2023-08-23 13:00:00,61.46,61.6,61.46,61.56,59661.0,58.2932,58.426,58.2932,58.3881,59661.0
2023-08-23 13:30:00,61.55,61.63,61.52,61.62,64765.0,58.3786,58.4545,58.3501,58.445,64765.0
2023-08-23 14:00:00,61.62,61.67,61.52,61.56,72119.0,58.445,58.4924,58.3501,58.3881,72119.0
2023-08-23 14:30:00,61.56,61.6,61.52,61.53,66090.0,58.3881,58.426,58.3501,58.3596,66090.0
2023-08-23 15:00:00,61.53,61.64,61.5,61.63,95133.0,58.3596,58.4639,58.3312,58.4545,95133.0
2023-08-23 15:30:00,61.63,61.8,61.59,61.74,322984.0,58.4545,58.6157,58.4165,58.5588,322984.0
2023-08-24 09:30:00,61.67,62.86,61.46,62.85,162329.0,58.4924,59.6211,58.2932,59.6116,162329.0
2023-08-24 10:00:00,62.86,62.91,62.53,62.84,103674.0,59.6211,59.6685,59.3081,59.6021,103674.0
2023-08-24 10:30:00,62.83,62.83,62.44,62.5,92921.0,59.5926,59.5926,59.2227,59.2796,92921.0
2023-08-24 11:00:00,62.51,62.63,62.43,62.63,82903.0,59.2891,59.4029,59.2132,59.4029,82903.0
2023-08-24 11:30:00,62.62,62.72,62.57,62.63,92841.0,59.3934,59.4883,59.346,59.4029,92841.0
2023-08-24 12:00:00,62.62,62.69,62.45,62.52,67080.0,59.3934,59.4598,59.2322,59.2986,67080.0
2023-08-24 12:30:00,62.51,62.54,62.38,62.4,47163.0,59.2891,59.3176,59.1658,59.1848,47163.0
2023-08-24 13:00:00,62.4,62.47,62.28,62.32,56708.0,59.1848,59.2512,59.071,59.1089,56708.0
2023-08-24 13:30:00,62.31,62.41,62.28,62.39,49927.0,59.0994,59.1943,59.071,59.1753,49927.0
2023-08-24 14:00:00,62.4,62.42,62.25,62.32,54412.0,59.1848,59.2037,59.0425,59.1089,54412.0
2023-08-24 14:30:00,62.32,62.33,62.18,62.27,94332.0,59.1089,59.1184,58.9761,59.0615,94332.0
2023-08-24 15:00:00,62.27,62.51,62.25,62.44,218572.0,59.0615,59.2891,59.0425,59.2227,218572.0
2023-08-24 15:30:00,62.44,62.51,62.26,62.27,294223.0,59.2227,59.2891,59.052,59.0615,294223.0
2023-08-25 09:30:00,62.48,62.74,62.17,62.24,78921.0,59.2607,59.5073,58.9666,59.033,78921.0
2023-08-25 10:00:00,62.26,62.37,61.83,61.83,90890.0,59.052,59.1563,58.6441,58.6441,90890.0
2023-08-25 10:30:00,61.82,61.93,61.7,61.75,117760.0,58.6347,58.739,58.5208,58.5683,117760.0
2023-08-25 11:00:00,61.8,62.5,61.79,62.48,86882.0,58.6157,59.2796,58.6062,59.2607,86882.0
2023-08-25 11:30:00,62.49,62.5,62.28,62.32,72189.0,59.2701,59.2796,59.071,59.1089,72189.0
2023-08-25 12:00:00,62.3,62.59,62.27,62.57,43667.0,59.0899,59.365,59.0615,59.346,43667.0
2023-08-25 12:30:00,62.57,62.64,62.44,62.54,47196.0,59.346,59.4124,59.2227,59.3176,47196.0
2023-08-25 13:00:00,62.55,62.59,62.4,62.44,46757.0,59.3271,59.365,59.1848,59.2227,46757.0
2023-08-25 13:30:00,62.46,62.46,62.25,62.42,63431.0,59.2417,59.2417,59.0425,59.2037,63431.0
2023-08-25 14:00:00,62.42,62.6,62.39,62.6,92864.0,59.2037,59.3745,59.1753,59.3745,92864.0
2023-08-25 14:30:00,62.6,62.7,62.57,62.64,65700.0,59.3745,59.4693,59.346,59.4124,65700.0
2023-08-25 15:00:00,62.65,62.72,62.57,62.62,123311.0,59.4219,59.4883,59.346,59.3934,123311.0
2023-08-25 15:30:00,62.63,62.65,62.29,62.4,303693.0,59.4029,59.4219,59.0804,59.1848,303693.0
2023-08-28 09:30:00,62.5,62.99,62.46,62.91,143400.0,59.2796,59.7444,59.2417,59.6685,143400.0
2023-08-28 10:00:00,62.92,62.92,62.63,62.75,93872.0,59.678,59.678,59.4029,59.5167,93872.0
2023-08-28 10:30:00,62.75,62.78,62.64,62.72,92720.0,59.5167,59.5452,59.4124,59.4883,92720.0
2023-08-28 11:00:00,62.74,62.74,62.5,62.53,104652.0,59.5073,59.5073,59.2796,59.3081,104652.0
2023-08-28 11:30:00,62.53,62.62,62.45,62.56,51260.0,59.3081,59.3934,59.2322,59.3365,51260.0
2023-08-28 12:00:00,62.57,62.67,62.49,62.55,43156.0,59.346,59.4409,59.2701,59.3271,43156.0
2023-08-28 12:30:00,62.55,62.73,62.51,62.72,42561.0,59.3271,59.4978,59.2891,59.4883,42561.0
2023-08-28 13:00:00,62.73,62.78,62.67,62.75,67742.0,59.4978,59.5452,59.4409,59.5167,67742.0
2023-08-28 13:30:00,62.75,62.75,62.48,62.53,82749.0,59.5167,59.5167,59.2607,59.3081,82749.0
2023-08-28 14:00:00,62.52,62.52,62.35,62.36,55170.0,59.2986,59.2986,59.1374,59.1468,55170.0
2023-08-28 14:30:00,62.37,62.47,62.32,62.42,67637.0,59.1563,59.2512,59.1089,59.2037,67637.0
2023-08-28 15:00:00,62.43,62.49,62.37,62.47,92196.0,59.2132,59.2701,59.1563,59.2512,92196.0
2023-08-28 15:30:00,62.46,62.73,62.45,62.53,252022.0,59.2417,59.4978,59.2322,59.3081,252022.0
2023-08-29 09:30:00,62.77,63.04,62.52,62.76,210891.0,59.5357,59.7918,59.2986,59.5262,210891.0
2023-08-29 10:00:00,62.75,62.87,62.58,62.64,116943.0,59.5167,59.6306,59.3555,59.4124,116943.0
2023-08-29 10:30:00,62.65,62.78,62.32,62.41,119584.0,59.4219,59.5452,59.1089,59.1943,119584.0
2023-08-29 11:00:00,62.41,62.66,62.34,62.63,81557.0,59.1943,59.4314,59.1279,59.4029,81557.0
2023-08-29 11:30:00,62.62,62.83,62.59,62.79,75149.0,59.3934,59.5926,59.365,59.5547,75149.0
2023-08-29 12:00:00,62.79,63.03,62.76,63.01,94981.0,59.5547,59.7823,59.5262,59.7633,94981.0
2023-08-29 12:30:00,63.01,63.03,62.93,62.94,59697.0,59.7633,59.7823,59.6875,59.697,59697.0
2023-08-29 13:00:00,62.93,63.11,62.93,63.06,54726.0,59.6875,59.8582,59.6875,59.8108,54726.0
2023-08-29 13:30:00,63.07,63.14,62.96,62.99,68872.0,59.8203,59.8866,59.7159,59.7444,68872.0
2023-08-29 14:00:00,62.99,63.02,62.86,62.91,92268.0,59.7444,59.7728,59.6211,59.6685,92268.0
2023-08-29 14:30:00,62.91,62.97,62.68,62.72,137038.0,59.6685,59.7254,59.4504,59.4883,137038.0
2023-08-29 15:00:00,62.72,62.72,62.37,62.53,419279.0,59.4883,59.4883,59.1563,59.3081,419279.0
2023-08-29 15:30:00,62.55,62.87,62.55,62.85,309403.0,59.3271,59.6306,59.3271,59.6116,309403.0
2023-08-30 09:30:00,63.05,63.39,62.84,63.35,115074.0,59.8013,60.1238,59.6021,60.0858,115074.0
2023-08-30 10:00:00,63.36,63.41,62.94,63.01,74474.0,60.0953,60.1427,59.697,59.7633,74474.0
2023-08-30 10:30:00,63.0,63.06,62.87,63.0,79473.0,59.7539,59.8108,59.6306,59.7539,79473.0
2023-08-30 11:00:00,63.0,63.02,62.77,62.97,90782.0,59.7539,59.7728,59.5357,59.7254,90782.0
2023-08-30 11:30:00,62.98,63.11,62.93,63.05,60521.0,59.7349,59.8582,59.6875,59.8013,60521.0
2023-08-30 12:00:00,63.04,63.17,63.0,63.14,67262.0,59.7918,59.9151,59.7539,59.8866,67262.0
2023-08-30 12:30:00,63.15,63.23,63.08,63.21,52936.0,59.8961,59.972,59.8297,59.953,52936.0
2023-08-30 13:00:00,63.2,63.22,63.11,63.16,46690.0,59.9436,59.9625,59.8582,59.9056,46690.0
2023-08-30 13:30:00,63.18,63.26,63.1,63.21,46245.0,59.9246,60.0005,59.8487,59.953,46245.0
2023-08-30 14:00:00,63.2,63.21,63.11,63.13,63455.0,59.9436,59.953,59.8582,59.8772,63455.0
2023-08-30 14:30:00,63.12,63.14,63.0,63.09,83871.0,59.8677,59.8866,59.7539,59.8392,83871.0
2023-08-30 15:00:00,63.09,63.15,63.06,63.07,135311.0,59.8392,59.8961,59.8108,59.8203,135311.0
2023-08-30 15:30:00,63.07,63.1,62.92,62.93,421461.0,59.8203,59.8487,59.678,59.6875,421461.0
2023-08-31 09:30:00,63.13,63.47,62.82,63.39,102754.0,59.8772,60.1996,59.5831,60.1238,102754.0
2023-08-31 10:00:00,63.38,63.48,63.27,63.41,109179.0,60.1143,60.2091,60.01,60.1427,109179.0
2023-08-31 10:30:00,63.41,63.49,63.25,63.39,111361.0,60.1427,60.2186,59.991,60.1238,111361.0
2023-08-31 11:00:00,63.39,63.4,63.18,63.35,62763.0,60.1238,60.1333,59.9246,60.0858,62763.0
2023-08-31 11:30:00,63.36,63.36,63.16,63.21,62955.0,60.0953,60.0953,59.9056,59.953,62955.0
2023-08-31 12:00:00,63.21,63.37,63.19,63.35,50252.0,59.953,60.1048,59.9341,60.0858,50252.0
2023-08-31 12:30:00,63.34,63.34,63.17,63.21,45635.0,60.0763,60.0763,59.9151,59.953,45635.0
2023-08-31 13:00:00,63.21,63.39,63.19,63.35,46371.0,59.953,60.1238,59.9341,60.0858,46371.0
2023-08-31 13:30:00,63.34,63.35,63.23,63.28,53428.0,60.0763,60.0858,59.972,60.0194,53428.0
2023-08-31 14:00:00,63.28,63.42,63.2,63.32,109816.0,60.0194,60.1522,59.9436,60.0574,109816.0
2023-08-31 14:30:00,63.33,63.34,63.06,63.08,126629.0,60.0669,60.0763,59.8108,59.8297,126629.0
2023-08-31 15:00:00,63.09,63.31,63.08,63.28,135759.0,59.8392,60.0479,59.8297,60.0194,135759.0
2023-08-31 15:30:00,63.28,63.47,63.28,63.36,591277.0,60.0194,60.1996,60.0194,60.0953,591277.0
2023-09-01 09:30:00,63.8,64.56,63.8,64.21,225508.0,60.5126,61.2335,60.5126,60.9015,225508.0
2023-09-01 10:00:00,64.2,64.43,64.12,64.34,102939.0,60.892,61.1102,60.8162,61.0248,102939.0
2023-09-01 10:30:00,64.35,64.52,64.22,64.23,117210.0,61.0343,61.1955,60.911,60.9205,117210.0
2023-09-01 11:00:00,64.23,64.27,64.06,64.14,117061.0,60.9205,60.9584,60.7592,60.8351,117061.0
2023-09-01 11:30:00,64.16,64.16,63.96,64.07,82302.0,60.8541,60.8541,60.6644,60.7687,82302.0
2023-09-01 12:00:00,64.06,64.11,64.0,64.07,92615.0,60.7592,60.8067,60.7023,60.7687,92615.0
2023-09-01 12:30:00,64.08,64.11,63.99,64.03,59057.0,60.7782,60.8067,60.6929,60.7308,59057.0
2023-09-01 13:00:00,64.03,64.16,64.01,64.13,74551.0,60.7308,60.8541,60.7118,60.8256,74551.0
2023-09-01 13:30:00,64.13,64.28,64.11,64.28,62681.0,60.8256,60.9679,60.8067,60.9679,62681.0
2023-09-01 14:00:00,64.27,64.34,64.25,64.3,66996.0,60.9584,61.0248,60.9395,60.9869,66996.0
2023-09-01 14:30:00,64.31,64.32,64.2,64.25,75852.0,60.9964,61.0058,60.892,60.9395,75852.0
2023-09-01 15:00:00,64.24,64.31,64.22,64.29,98056.0,60.93,60.9964,60.911,60.9774,98056.0
2023-09-01 15:30:00,64.3,64.47,64.15,64.29,472675.0,60.9869,61.1481,60.8446,60.9774,472675.0
2023-09-05 09:30:00,64.3,64.85,64.19,64.79,397658.0,60.9869,61.5085,60.8825,61.4516,397658.0
2023-09-05 10:00:00,64.78,64.86,64.4,64.52,300072.0,61.4421,61.518,61.0817,61.1955,300072.0
2023-09-05 10:30:00,64.51,64.53,64.21,64.34,234481.0,61.1861,61.205,60.9015,61.0248,234481.0
2023-09-05 11:00:00,64.35,64.46,64.29,64.42,91227.0,61.0343,61.1386,60.9774,61.1007,91227.0
2023-09-05 11:30:00,64.42,64.49,64.29,64.34,64918.0,61.1007,61.1671,60.9774,61.0248,64918.0
2023-09-05 12:00:00,64.34,64.47,64.3,64.37,100474.0,61.0248,61.1481,60.9869,61.0533,100474.0
2023-09-05 12:30:00,64.36,64.36,64.12,64.14,98277.0,61.0438,61.0438,60.8162,60.8351,98277.0
2023-09-05 13:00:00,64.13,64.14,63.86,63.87,78949.0,60.8256,60.8351,60.5696,60.579,78949.0
2023-09-05 13:30:00,63.87,63.99,63.81,63.99,79169.0,60.579,60.6929,60.5221,60.6929,79169.0
2023-09-05 14:00:00,63.99,64.07,63.85,64.06,112577.0,60.6929,60.7687,60.5601,60.7592,112577.0
2023-09-05 14:30:00,64.06,64.17,63.92,64.15,113064.0,60.7592,60.8636,60.6265,60.8446,113064.0
2023-09-05 15:00:00,64.16,64.17,64.05,64.12,169349.0,60.8541,60.8636,60.7498,60.8162,169349.0
2023-09-05 15:30:00,64.12,64.18,63.75,63.77,559189.0,60.8162,60.8731,60.4652,60.4842,559189.0
2023-09-06 09:30:00,63.36,63.51,63.14,63.36,127231.0,60.0953,60.2376,59.8866,60.0953,127231.0
2023-09-06 10:00:00,63.34,63.87,63.25,63.6,168508.0,60.0763,60.579,59.991,60.3229,168508.0
2023-09-06 10:30:00,63.59,63.62,63.27,63.41,135876.0,60.3135,60.3419,60.01,60.1427,135876.0
2023-09-06 11:00:00,63.41,63.52,63.18,63.22,108547.0,60.1427,60.2471,59.9246,59.9625,108547.0
2023-09-06 11:30:00,63.22,63.23,63.05,63.06,89748.0,59.9625,59.972,59.8013,59.8108,89748.0
2023-09-06 12:00:00,63.05,63.2,63.01,63.14,68333.0,59.8013,59.9436,59.7633,59.8866,68333.0
2023-09-06 12:30:00,63.13,63.17,62.95,62.98,63001.0,59.8772,59.9151,59.7064,59.7349,63001.0
2023-09-06 13:00:00,62.98,63.03,62.92,63.0,52038.0,59.7349,59.7823,59.678,59.7539,52038.0
2023-09-06 13:30:00,63.0,63.16,62.99,63.15,66174.0,59.7539,59.9056,59.7444,59.8961,66174.0
2023-09-06 14:00:00,63.14,63.31,63.13,63.29,95362.0,59.8866,60.0479,59.8772,60.0289,95362.0
2023-09-06 14:30:00,63.29,63.44,63.29,63.4,122656.0,60.0289,60.1712,60.0289,60.1333,122656.0
2023-09-06 15:00:00,63.4,63.47,63.25,63.43,149638.0,60.1333,60.1996,59.991,60.1617,149638.0
2023-09-06 15:30:00,63.42,63.49,63.18,63.2,467018.0,60.1522,60.2186,59.9246,59.9436,467018.0
2023-09-07 09:30:00,62.95,63.5,62.95,63.13,153506.0,59.7064,60.2281,59.7064,59.8772,153506.0
2023-09-07 10:00:00,63.1,63.16,62.61,62.72,132016.0,59.8487,59.9056,59.384,59.4883,132016.0
2023-09-07 10:30:00,62.72,63.02,62.7,62.97,96834.0,59.4883,59.7728,59.4693,59.7254,96834.0
2023-09-07 11:00:00,62.96,63.0,62.79,62.95,80216.0,59.7159,59.7539,59.5547,59.7064,80216.0
2023-09-07 11:30:00,62.97,63.05,62.88,62.94,68330.0,59.7254,59.8013,59.64,59.697,68330.0
2023-09-07 12:00:00,62.94,62.98,62.8,62.85,100707.0,59.697,59.7349,59.5642,59.6116,100707.0
2023-09-07 12:30:00,62.86,62.88,62.7,62.8,93759.0,59.6211,59.64,59.4693,59.5642,93759.0
2023-09-07 13:00:00,62.81,62.93,62.81,62.89,78687.0,59.5737,59.6875,59.5737,59.6495,78687.0
2023-09-07 13:30:00,62.88,62.97,62.86,62.88,58710.0,59.64,59.7254,59.6211,59.64,58710.0
2023-09-07 14:00:00,62.88,62.9,62.69,62.71,57662.0,59.64,59.659,59.4598,59.4788,57662.0
2023-09-07 14:30:00,62.71,62.72,62.5,62.61,87402.0,59.4788,59.4883,59.2796,59.384,87402.0
2023-09-07 15:00:00,62.61,62.71,62.5,62.71,123400.0,59.384,59.4788,59.2796,59.4788,123400.0
2023-09-07 15:30:00,62.71,62.9,62.7,62.76,410173.0,59.4788,59.659,59.4693,59.5262,410173.0
2023-09-08 09:30:00,62.72,63.06,62.55,63.0,154211.0,59.4883,59.8108,59.3271,59.7539,154211.0
2023-09-08 10:00:00,63.02,63.23,63.01,63.2,84673.0,59.7728,59.972,59.7633,59.9436,84673.0
2023-09-08 10:30:00,63.19,63.47,63.13,63.42,84484.0,59.9341,60.1996,59.8772,60.1522,84484.0
2023-09-08 11:00:00,63.43,63.56,63.42,63.49,104585.0,60.1617,60.285,60.1522,60.2186,104585.0
2023-09-08 11:30:00,63.47,63.52,63.31,63.46,88177.0,60.1996,60.2471,60.0479,60.1902,88177.0
2023-09-08 12:00:00,63.46,63.65,63.42,63.58,86059.0,60.1902,60.3704,60.1522,60.304,86059.0
2023-09-08 12:30:00,63.58,63.64,63.5,63.6,68933.0,60.304,60.3609,60.2281,60.3229,68933.0
2023-09-08 13:00:00,63.6,63.67,63.51,63.58,73399.0,60.3229,60.3893,60.2376,60.304,73399.0
2023-09-08 13:30:00,63.57,63.59,63.47,63.5,64352.0,60.2945,60.3135,60.1996,60.2281,64352.0
2023-09-08 14:00:00,63.49,63.53,63.38,63.45,64334.0,60.2186,60.2566,60.1143,60.1807,64334.0
2023-09-08 14:30:00,63.45,63.45,63.28,63.3,60029.0,60.1807,60.1807,60.0194,60.0384,60029.0
2023-09-08 15:00:00,63.29,63.35,63.18,63.23,126308.0,60.0289,60.0858,59.9246,59.972,126308.0
2023-09-08 15:30:00,63.24,63.39,63.21,63.31,408511.0,59.9815,60.1238,59.953,60.0479,408511.0
2023-09-11 09:30:00,63.67,64.1,63.59,63.68,165024.0,60.3893,60.7972,60.3135,60.3988,165024.0
2023-09-11 10:00:00,63.68,64.2,63.64,64.17,89181.0,60.3988,60.892,60.3609,60.8636,89181.0
2023-09-11 10:30:00,64.17,64.23,63.8,63.85,112337.0,60.8636,60.9205,60.5126,60.5601,112337.0
2023-09-11 11:00:00,63.84,63.86,63.64,63.67,56963.0,60.5506,60.5696,60.3609,60.3893,56963.0
2023-09-11 11:30:00,63.67,63.68,63.48,63.61,47284.0,60.3893,60.3988,60.2091,60.3324,47284.0
2023-09-11 12:00:00,63.61,63.88,63.57,63.88,116577.0,60.3324,60.5885,60.2945,60.5885,116577.0
2023-09-11 12:30:00,63.88,63.91,63.83,63.83,40846.0,60.5885,60.617,60.5411,60.5411,40846.0
2023-09-11 13:00:00,63.84,63.84,63.71,63.72,36731.0,60.5506,60.5506,60.4273,60.4368,36731.0
2023-09-11 13:30:00,63.72,63.74,63.55,63.57,53047.0,60.4368,60.4557,60.2755,60.2945,53047.0
2023-09-11 14:00:00,63.56,63.56,63.44,63.48,62041.0,60.285,60.285,60.1712,60.2091,62041.0
2023-09-11 14:30:00,63.48,63.53,63.45,63.51,56174.0,60.2091,60.2566,60.1807,60.2376,56174.0
2023-09-11 15:00:00,63.51,63.56,63.48,63.5,103639.0,60.2376,60.285,60.2091,60.2281,103639.0
2023-09-11 15:30:00,63.5,63.51,63.24,63.41,290312.0,60.2281,60.2376,59.9815,60.1427,290312.0
2023-09-12 09:30:00,63.53,64.25,63.43,63.97,137357.0,60.2566,60.9395,60.1617,60.6739,137357.0
2023-09-12 10:00:00,63.97,64.05,63.67,63.71,81956.0,60.6739,60.7498,60.3893,60.4273,81956.0
2023-09-12 10:30:00,63.7,64.34,63.7,64.12,215191.0,60.4178,61.0248,60.4178,60.8162,215191.0
2023-09-12 11:00:00,64.12,64.22,64.05,64.19,86080.0,60.8162,60.911,60.7498,60.8825,86080.0
2023-09-12 11:30:00,64.19,64.36,64.16,64.36,86394.0,60.8825,61.0438,60.8541,61.0438,86394.0
2023-09-12 12:00:00,64.37,64.42,64.25,64.29,157335.0,61.0533,61.1007,60.9395,60.9774,157335.0
2023-09-12 12:30:00,64.29,64.39,64.28,64.37,108088.0,60.9774,61.0722,60.9679,61.0533,108088.0
2023-09-12 13:00:00,64.38,64.49,64.34,64.47,120345.0,61.0628,61.1671,61.0248,61.1481,120345.0
2023-09-12 13:30:00,64.47,64.6,64.42,64.45,137816.0,61.1481,61.2714,61.1007,61.1292,137816.0
2023-09-12 14:00:00,64.45,64.45,64.27,64.28,91071.0,61.1292,61.1292,60.9584,60.9679,91071.0
2023-09-12 14:30:00,64.28,64.32,64.0,64.05,128189.0,60.9679,61.0058,60.7023,60.7498,128189.0
2023-09-12 15:00:00,64.04,64.07,63.88,63.94,139355.0,60.7403,60.7687,60.5885,60.6454,139355.0
2023-09-12 15:30:00,63.94,64.03,63.85,63.99,555842.0,60.6454,60.7308,60.5601,60.6929,555842.0
2023-09-13 09:30:00,64.21,64.44,63.56,64.0,129830.0,60.9015,61.1197,60.285,60.7023,129830.0
2023-09-13 10:00:00,63.99,64.02,63.77,63.86,94874.0,60.6929,60.7213,60.4842,60.5696,94874.0
2023-09-13 10:30:00,63.85,64.28,63.83,64.21,129495.0,60.5601,60.9679,60.5411,60.9015,129495.0
2023-09-13 11:00:00,64.21,64.21,63.96,64.06,59114.0,60.9015,60.9015,60.6644,60.7592,59114.0
2023-09-13 11:30:00,64.05,64.07,63.85,63.92,57844.0,60.7498,60.7687,60.5601,60.6265,57844.0
2023-09-13 12:00:00,63.92,63.92,63.85,63.88,62069.0,60.6265,60.6265,60.5601,60.5885,62069.0
2023-09-13 12:30:00,63.91,63.94,63.77,63.91,49785.0,60.617,60.6454,60.4842,60.617,49785.0
2023-09-13 13:00:00,63.94,63.95,63.86,63.87,51210.0,60.6454,60.6549,60.5696,60.579,51210.0
2023-09-13 13:30:00,63.86,63.93,63.84,63.9,50185.0,60.5696,60.6359,60.5506,60.6075,50185.0
2023-09-13 14:00:00,63.89,63.89,63.69,63.7,74730.0,60.598,60.598,60.4083,60.4178,74730.0
2023-09-13 14:30:00,63.7,63.75,63.51,63.62,77105.0,60.4178,60.4652,60.2376,60.3419,77105.0
2023-09-13 15:00:00,63.62,63.71,63.57,63.71,87792.0,60.3419,60.4273,60.2945,60.4273,87792.0
2023-09-13 15:30:00,63.71,63.9,63.71,63.79,404364.0,60.4273,60.6075,60.4273,60.5032,404364.0
2023-09-14 09:30:00,65.1,65.53,64.73,65.53,328918.0,61.7457,62.1535,61.3947,62.1535,328918.0
2023-09-14 10:00:00,65.53,65.58,65.12,65.28,216113.0,62.1535,62.2009,61.7646,61.9164,216113.0
2023-09-14 10:30:00,65.29,65.52,65.2,65.49,129815.0,61.9259,62.144,61.8405,62.1156,129815.0
2023-09-14 11:00:00,65.5,65.5,65.29,65.36,141378.0,62.125,62.125,61.9259,61.9923,141378.0
2023-09-14 11:30:00,65.35,65.6,65.25,65.58,118814.0,61.9828,62.2199,61.8879,62.2009,118814.0
2023-09-14 12:00:00,65.59,65.7,65.48,65.63,95893.0,62.2104,62.3147,62.1061,62.2484,95893.0
2023-09-14 12:30:00,65.63,65.71,65.58,65.64,80273.0,62.2484,62.3242,62.2009,62.2578,80273.0
2023-09-14 13:00:00,65.65,65.75,65.64,65.71,344336.0,62.2673,62.3622,62.2578,62.3242,344336.0
2023-09-14 13:30:00,65.71,65.72,65.64,65.65,156647.0,62.3242,62.3337,62.2578,62.2673,156647.0
2023-09-14 14:00:00,65.65,65.8,65.65,65.77,121052.0,62.2673,62.4096,62.2673,62.3811,121052.0
2023-09-14 14:30:00,65.77,65.97,65.76,65.97,145903.0,62.3811,62.5708,62.3717,62.5708,145903.0
2023-09-14 15:00:00,65.97,65.97,65.74,65.77,184462.0,62.5708,62.5708,62.3527,62.3811,184462.0
2023-09-14 15:30:00,65.77,65.96,65.72,65.93,1021076.0,62.3811,62.5613,62.3337,62.5329,1021076.0
2023-09-15 09:30:00,65.37,65.92,65.33,65.92,781383.0,62.0017,62.5234,61.9638,62.5234,781383.0
2023-09-15 10:00:00,65.93,66.18,65.89,65.98,233132.0,62.5329,62.77,62.495,62.5803,233132.0
2023-09-15 10:30:00,65.98,66.06,65.81,65.86,109141.0,62.5803,62.6562,62.4191,62.4665,109141.0
2023-09-15 11:00:00,65.85,66.05,65.76,66.02,96268.0,62.457,62.6467,62.3717,62.6183,96268.0
2023-09-15 11:30:00,66.02,66.06,65.83,65.88,111397.0,62.6183,62.6562,62.438,62.4855,111397.0
2023-09-15 12:00:00,65.88,65.98,65.86,65.88,52272.0,62.4855,62.5803,62.4665,62.4855,52272.0
2023-09-15 12:30:00,65.87,65.91,65.73,65.77,56722.0,62.476,62.5139,62.3432,62.3811,56722.0
2023-09-15 13:00:00,65.77,65.78,65.61,65.67,56948.0,62.3811,62.3906,62.2294,62.2863,56948.0
2023-09-15 13:30:00,65.67,65.98,65.63,65.91,81398.0,62.2863,62.5803,62.2484,62.5139,81398.0
2023-09-15 14:00:00,65.91,65.91,65.73,65.74,104320.0,62.5139,62.5139,62.3432,62.3527,104320.0
2023-09-15 14:30:00,65.76,65.87,65.73,65.83,119169.0,62.3717,62.476,62.3432,62.438,119169.0
2023-09-15 15:00:00,65.83,65.85,65.67,65.7,142437.0,62.438,62.457,62.2863,62.3147,142437.0
2023-09-15 15:30:00,65.7,65.78,65.55,65.64,698250.0,62.3147,62.3906,62.1725,62.2578,698250.0
2023-09-18 09:30:00,65.65,65.77,65.16,65.33,200682.0,62.2673,62.3811,61.8026,61.9638,200682.0
2023-09-18 10:00:00,65.33,65.75,65.32,65.67,164596.0,61.9638,62.3622,61.9543,62.2863,164596.0
2023-09-18 10:30:00,65.67,66.02,65.67,65.97,143887.0,62.2863,62.6183,62.2863,62.5708,143887.0
2023-09-18 11:00:00,65.97,65.99,65.79,65.98,103178.0,62.5708,62.5898,62.4001,62.5803,103178.0
2023-09-18 11:30:00,65.99,66.13,65.95,66.06,90559.0,62.5898,62.7226,62.5519,62.6562,90559.0
2023-09-18 12:00:00,66.07,66.14,66.05,66.06,70065.0,62.6657,62.7321,62.6467,62.6562,70065.0
2023-09-18 12:30:00,66.07,66.15,66.06,66.12,77162.0,62.6657,62.7416,62.6562,62.7131,77162.0
2023-09-18 13:00:00,66.13,66.17,66.04,66.08,66085.0,62.7226,62.7605,62.6372,62.6752,66085.0
2023-09-18 13:30:00,66.08,66.11,65.98,66.0,75491.0,62.6752,62.7036,62.5803,62.5993,75491.0
2023-09-18 14:00:00,66.0,66.06,65.93,66.04,89219.0,62.5993,62.6562,62.5329,62.6372,89219.0
2023-09-18 14:30:00,66.05,66.25,66.03,66.23,117111.0,62.6467,62.8364,62.6277,62.8174,117111.0
2023-09-18 15:00:00,66.24,66.33,66.19,66.31,164968.0,62.8269,62.9123,62.7795,62.8933,164968.0
2023-09-18 15:30:00,66.31,66.38,66.26,66.3,554422.0,62.8933,62.9597,62.8459,62.8838,554422.0
2023-09-19 09:30:00,66.5,66.82,66.4,66.59,149409.0,63.0735,63.377,62.9787,63.1589,149409.0
2023-09-19 10:00:00,66.62,66.64,66.24,66.3,133359.0,63.1873,63.2063,62.8269,62.8838,133359.0
2023-09-19 10:30:00,66.34,66.36,66.11,66.14,109395.0,62.9218,62.9407,62.7036,62.7321,109395.0
2023-09-19 11:00:00,66.13,66.17,66.01,66.07,71160.0,62.7226,62.7605,62.6088,62.6657,71160.0
2023-09-19 11:30:00,66.07,66.17,66.05,66.09,76733.0,62.6657,62.7605,62.6467,62.6846,76733.0
2023-09-19 12:00:00,66.12,66.12,66.03,66.07,58316.0,62.7131,62.7131,62.6277,62.6657,58316.0
2023-09-19 12:30:00,66.07,66.08,65.9,65.94,59885.0,62.6657,62.6752,62.5044,62.5424,59885.0
2023-09-19 13:00:00,65.95,66.02,65.9,66.0,79266.0,62.5519,62.6183,62.5044,62.5993,79266.0
2023-09-19 13:30:00,66.0,66.09,65.95,66.06,103488.0,62.5993,62.6846,62.5519,62.6562,103488.0
2023-09-19 14:00:00,66.06,66.11,66.01,66.1,286933.0,62.6562,62.7036,62.6088,62.6941,286933.0
2023-09-19 14:30:00,66.11,66.28,66.1,66.19,257363.0,62.7036,62.8649,62.6941,62.7795,257363.0
2023-09-19 15:00:00,66.19,66.34,66.15,66.33,249039.0,62.7795,62.9218,62.7416,62.9123,249039.0
2023-09-19 15:30:00,66.33,66.47,66.28,66.37,363337.0,62.9123,63.0451,62.8649,62.9502,363337.0
2023-09-20 09:30:00,66.66,66.86,66.43,66.79,316845.0,63.2253,63.415,63.0071,63.3486,316845.0
2023-09-20 10:00:00,66.78,66.98,66.76,66.9,182904.0,63.3391,63.5288,63.3201,63.4529,182904.0
2023-09-20 10:30:00,66.91,66.92,66.69,66.7,174218.0,63.4624,63.4719,63.2537,63.2632,174218.0
2023-09-20 11:00:00,66.74,66.92,66.7,66.83,119788.0,63.3012,63.4719,63.2632,63.3865,119788.0
2023-09-20 11:30:00,66.82,66.87,66.78,66.84,70274.0,63.377,63.4245,63.3391,63.396,70274.0
2023-09-20 12:00:00,66.84,66.98,66.8,66.92,115973.0,63.396,63.5288,63.3581,63.4719,115973.0
2023-09-20 12:30:00,66.93,66.96,66.84,66.84,93274.0,63.4814,63.5098,63.396,63.396,93274.0
2023-09-20 13:00:00,66.85,66.88,66.74,66.81,185245.0,63.4055,63.4339,63.3012,63.3675,185245.0
2023-09-20 13:30:00,66.81,66.82,66.73,66.82,132709.0,63.3675,63.377,63.2917,63.377,132709.0
2023-09-20 14:00:00,66.8,66.8,66.52,66.63,176556.0,63.3581,63.3581,63.0925,63.1968,176556.0
2023-09-20 14:30:00,66.62,66.78,66.49,66.58,133991.0,63.1873,63.3391,63.064,63.1494,133991.0
2023-09-20 15:00:00,66.58,66.63,66.29,66.53,174271.0,63.1494,63.1968,62.8743,63.102,174271.0
2023-09-20 15:30:00,66.53,66.53,66.07,66.1,502615.0,63.102,63.102,62.6657,62.6941,502615.0
2023-09-21 09:30:00,65.86,65.87,64.68,64.84,275073.0,62.4665,62.476,61.3473,61.4991,275073.0
2023-09-21 10:00:00,64.85,65.19,64.59,64.92,472961.0,61.5085,61.831,61.2619,61.5749,472961.0
2023-09-21 10:30:00,64.92,64.99,64.5,64.55,149566.0,61.5749,61.6413,61.1766,61.224,149566.0
2023-09-21 11:00:00,64.55,64.68,64.47,64.51,129299.0,61.224,61.3473,61.1481,61.1861,129299.0
2023-09-21 11:30:00,64.52,64.74,64.51,64.69,99154.0,61.1955,61.4042,61.1861,61.3568,99154.0
2023-09-21 12:00:00,64.7,64.7,64.51,64.55,68175.0,61.3663,61.3663,61.1861,61.224,68175.0
2023-09-21 12:30:00,64.55,64.63,64.53,64.57,75548.0,61.224,61.2999,61.205,61.243,75548.0
2023-09-21 13:00:00,64.56,65.04,64.52,64.98,163139.0,61.2335,61.6888,61.1955,61.6318,163139.0
2023-09-21 13:30:00,64.98,65.11,64.95,65.06,84190.0,61.6318,61.7551,61.6034,61.7077,84190.0
2023-09-21 14:00:00,65.06,65.09,64.97,65.06,49601.0,61.7077,61.7362,61.6224,61.7077,49601.0
2023-09-21 14:30:00,65.04,65.07,64.89,64.99,120862.0,61.6888,61.7172,61.5465,61.6413,120862.0
2023-09-21 15:00:00,65.0,65.09,64.84,64.84,564705.0,61.6508,61.7362,61.4991,61.4991,564705.0
2023-09-21 15:30:00,64.84,64.87,64.68,64.69,929280.0,61.4991,61.5275,61.3473,61.3568,929280.0
2023-09-22 09:30:00,64.69,65.16,64.63,65.06,175724.0,61.3568,61.8026,61.2999,61.7077,175724.0
2023-09-22 10:00:00,65.08,65.34,65.02,65.16,115422.0,61.7267,61.9733,61.6698,61.8026,115422.0
2023-09-22 10:30:00,65.17,65.19,64.85,64.88,102114.0,61.8121,61.831,61.5085,61.537,102114.0
2023-09-22 11:00:00,64.87,64.92,64.66,64.92,65530.0,61.5275,61.5749,61.3283,61.5749,65530.0
2023-09-22 11:30:00,64.92,64.99,64.78,64.79,67874.0,61.5749,61.6413,61.4421,61.4516,67874.0
2023-09-22 12:00:00,64.78,64.8,64.65,64.73,59174.0,61.4421,61.4611,61.3188,61.3947,59174.0
2023-09-22 12:30:00,64.74,64.9,64.73,64.79,55877.0,61.4042,61.556,61.3947,61.4516,55877.0
2023-09-22 13:00:00,64.8,64.88,64.66,64.66,74064.0,61.4611,61.537,61.3283,61.3283,74064.0
2023-09-22 13:30:00,64.65,64.67,64.47,64.59,56479.0,61.3188,61.3378,61.1481,61.2619,56479.0
2023-09-22 14:00:00,64.59,64.62,64.42,64.5,88515.0,61.2619,61.2904,61.1007,61.1766,88515.0
2023-09-22 14:30:00,64.5,64.57,64.42,64.48,92001.0,61.1766,61.243,61.1007,61.1576,92001.0
2023-09-22 15:00:00,64.48,64.8,64.47,64.75,134997.0,61.1576,61.4611,61.1481,61.4137,134997.0
2023-09-22 15:30:00,64.75,64.78,64.33,64.4,417388.0,61.4137,61.4421,61.0153,61.0817,417388.0
2023-09-25 09:30:00,64.12,64.49,64.02,64.39,144977.0,60.8162,61.1671,60.7213,61.0722,144977.0
2023-09-25 10:00:00,64.38,64.38,64.14,64.22,73307.0,61.0628,61.0628,60.8351,60.911,73307.0
2023-09-25 10:30:00,64.22,64.29,64.12,64.21,84759.0,60.911,60.9774,60.8162,60.9015,84759.0
2023-09-25 11:00:00,64.2,64.68,64.13,64.51,112286.0,60.892,61.3473,60.8256,61.1861,112286.0
2023-09-25 11:30:00,64.52,64.74,64.51,64.65,74394.0,61.1955,61.4042,61.1861,61.3188,74394.0
2023-09-25 12:00:00,64.65,64.77,64.62,64.72,66207.0,61.3188,61.4327,61.2904,61.3852,66207.0
2023-09-25 12:30:00,64.72,64.74,64.59,64.66,60345.0,61.3852,61.4042,61.2619,61.3283,60345.0
2023-09-25 13:00:00,64.65,64.83,64.61,64.73,88823.0,61.3188,61.4896,61.2809,61.3947,88823.0
2023-09-25 13:30:00,64.76,64.95,64.71,64.94,76009.0,61.4232,61.6034,61.3758,61.5939,76009.0
2023-09-25 14:00:00,64.94,64.99,64.84,64.86,61343.0,61.5939,61.6413,61.4991,61.518,61343.0
2023-09-25 14:30:00,64.85,64.91,64.8,64.83,62243.0,61.5085,61.5654,61.4611,61.4896,62243.0
2023-09-25 15:00:00,64.84,64.95,64.71,64.82,132443.0,61.4991,61.6034,61.3758,61.4801,132443.0
2023-09-25 15:30:00,64.82,65.07,64.78,65.05,432354.0,61.4801,61.7172,61.4421,61.6982,432354.0
2023-09-26 09:30:00,64.55,65.05,64.51,64.92,146542.0,61.224,61.6982,61.1861,61.5749,146542.0
2023-09-26 10:00:00,64.91,64.97,64.67,64.84,91129.0,61.5654,61.6224,61.3378,61.4991,91129.0
2023-09-26 10:30:00,64.78,64.82,64.56,64.68,140895.0,61.4421,61.4801,61.2335,61.3473,140895.0
2023-09-26 11:00:00,64.69,64.74,63.99,64.01,191265.0,61.3568,61.4042,60.6929,60.7118,191265.0
2023-09-26 11:30:00,64.0,64.03,63.62,63.86,347972.0,60.7023,60.7308,60.3419,60.5696,347972.0
2023-09-26 12:00:00,63.85,64.06,63.84,63.98,163243.0,60.5601,60.7592,60.5506,60.6834,163243.0
2023-09-26 12:30:00,63.99,64.07,63.87,63.88,125217.0,60.6929,60.7687,60.579,60.5885,125217.0
2023-09-26 13:00:00,63.88,63.9,63.57,63.57,228698.0,60.5885,60.6075,60.2945,60.2945,228698.0
2023-09-26 13:30:00,63.57,63.59,63.38,63.45,182376.0,60.2945,60.3135,60.1143,60.1807,182376.0
2023-09-26 14:00:00,63.45,63.46,63.22,63.25,286722.0,60.1807,60.1902,59.9625,59.991,286722.0
2023-09-26 14:30:00,63.23,63.28,63.14,63.18,260140.0,59.972,60.0194,59.8866,59.9246,260140.0
2023-09-26 15:00:00,63.17,63.33,63.15,63.28,262062.0,59.9151,60.0669,59.8961,60.0194,262062.0
2023-09-26 15:30:00,63.27,63.3,63.04,63.05,786621.0,60.01,60.0384,59.7918,59.8013,786621.0
2023-09-27 09:30:00,63.18,63.37,62.28,62.59,422825.0,59.9246,60.1048,59.071,59.365,422825.0
2023-09-27 10:00:00,62.58,62.84,62.54,62.66,255040.0,59.3555,59.6021,59.3176,59.4314,255040.0
2023-09-27 10:30:00,62.66,62.69,62.3,62.32,222229.0,59.4314,59.4598,59.0899,59.1089,222229.0
2023-09-27 11:00:00,62.31,62.49,62.25,62.33,200406.0,59.0994,59.2701,59.0425,59.1184,200406.0
2023-09-27 11:30:00,62.33,62.4,62.18,62.29,229892.0,59.1184,59.1848,58.9761,59.0804,229892.0
2023-09-27 12:00:00,62.28,62.33,62.17,62.24,183056.0,59.071,59.1184,58.9666,59.033,183056.0
2023-09-27 12:30:00,62.25,62.62,62.25,62.46,154989.0,59.0425,59.3934,59.0425,59.2417,154989.0
2023-09-27 13:00:00,62.45,62.59,62.1,62.13,198553.0,59.2322,59.365,58.9002,58.9287,198553.0
2023-09-27 13:30:00,62.12,62.28,62.05,62.23,194939.0,58.9192,59.071,58.8528,59.0235,194939.0
2023-09-27 14:00:00,62.23,62.37,62.16,62.37,137379.0,59.0235,59.1563,58.9571,59.1563,137379.0
2023-09-27 14:30:00,62.39,62.82,62.39,62.76,133406.0,59.1753,59.5831,59.1753,59.5262,133406.0
2023-09-27 15:00:00,62.74,62.94,62.73,62.79,231535.0,59.5073,59.697,59.4978,59.5547,231535.0
2023-09-27 15:30:00,62.78,62.85,62.54,62.81,483663.0,59.5452,59.6116,59.3176,59.5737,483663.0
2023-09-28 09:30:00,62.67,63.29,62.64,63.08,178295.0,59.4409,60.0289,59.4124,59.8297,178295.0
2023-09-28 10:00:00,63.11,63.33,63.07,63.09,150470.0,59.8582,60.0669,59.8203,59.8392,150470.0
2023-09-28 10:30:00,63.1,63.18,62.91,63.0,152492.0,59.8487,59.9246,59.6685,59.7539,152492.0
2023-09-28 11:00:00,63.0,63.08,62.86,63.05,102961.0,59.7539,59.8297,59.6211,59.8013,102961.0
2023-09-28 11:30:00,63.06,63.26,62.95,63.13,121006.0,59.8108,60.0005,59.7064,59.8772,121006.0
2023-09-28 12:00:00,63.12,63.13,62.97,63.11,73816.0,59.8677,59.8772,59.7254,59.8582,73816.0
2023-09-28 12:30:00,63.11,63.12,62.81,62.88,105765.0,59.8582,59.8677,59.5737,59.64,105765.0
2023-09-28 13:00:00,62.88,62.95,62.8,62.83,82879.0,59.64,59.7064,59.5642,59.5926,82879.0
2023-09-28 13:30:00,62.83,62.87,62.7,62.8,75313.0,59.5926,59.6306,59.4693,59.5642,75313.0
2023-09-28 14:00:00,62.82,63.0,62.75,62.87,221073.0,59.5831,59.7539,59.5167,59.6306,221073.0
2023-09-28 14:30:00,62.86,62.89,62.69,62.89,131335.0,59.6211,59.6495,59.4598,59.6495,131335.0
2023-09-28 15:00:00,62.89,63.04,62.88,62.94,393405.0,59.6495,59.7918,59.64,59.697,393405.0
2023-09-28 15:30:00,62.95,62.95,62.65,62.89,603212.0,59.7064,59.7064,59.4219,59.6495,603212.0
2023-09-29 09:30:00,63.09,63.62,62.99,63.12,222064.0,59.8392,60.3419,59.7444,59.8677,222064.0
2023-09-29 10:00:00,63.14,63.16,62.78,62.9,133390.0,59.8866,59.9056,59.5452,59.659,133390.0
2023-09-29 10:30:00,62.91,63.29,62.88,63.15,129490.0,59.6685,60.0289,59.64,59.8961,129490.0
2023-09-29 11:00:00,63.17,63.54,63.05,63.26,104008.0,59.9151,60.266,59.8013,60.0005,104008.0
2023-09-29 11:30:00,63.22,63.36,63.07,63.29,129550.0,59.9625,60.0953,59.8203,60.0289,129550.0
2023-09-29 12:00:00,63.3,63.57,63.26,63.52,103442.0,60.0384,60.2945,60.0005,60.2471,103442.0
2023-09-29 12:30:00,63.51,63.54,63.17,63.25,57342.0,60.2376,60.266,59.9151,59.991,57342.0
2023-09-29 13:00:00,63.25,63.26,62.89,62.99,64934.0,59.991,60.0005,59.6495,59.7444,64934.0
2023-09-29 13:30:00,62.99,63.06,62.77,62.8,69624.0,59.7444,59.8108,59.5357,59.5642,69624.0
2023-09-29 14:00:00,62.8,62.9,62.71,62.79,95001.0,59.5642,59.659,59.4788,59.5547,95001.0
2023-09-29 14:30:00,62.78,63.13,62.75,63.08,141047.0,59.5452,59.8772,59.5167,59.8297,141047.0
2023-09-29 15:00:00,63.12,63.17,62.96,63.01,90513.0,59.8677,59.9151,59.7159,59.7633,90513.0
2023-09-29 15:30:00,63.01,63.13,62.78,62.92,344208.0,59.7633,59.8772,59.5452,59.678,344208.0
2023-10-02 09:30:00,62.48,62.76,61.68,61.96,180782.0,59.2607,59.5262,58.5019,58.7675,180782.0
2023-10-02 10:00:00,61.93,62.24,61.88,62.07,107954.0,58.739,59.033,58.6916,58.8718,107954.0
2023-10-02 10:30:00,62.07,62.19,61.48,61.58,121631.0,58.8718,58.9856,58.3122,58.407,121631.0
2023-10-02 11:00:00,61.58,61.92,61.55,61.82,141130.0,58.407,58.7295,58.3786,58.6347,141130.0
2023-10-02 11:30:00,61.83,61.96,61.49,61.6,115067.0,58.6441,58.7675,58.3217,58.426,115067.0
2023-10-02 12:00:00,61.6,61.62,61.38,61.42,119031.0,58.426,58.445,58.2173,58.2553,119031.0
2023-10-02 12:30:00,61.41,61.46,61.19,61.23,114034.0,58.2458,58.2932,58.0371,58.0751,114034.0
2023-10-02 13:00:00,61.23,61.64,61.22,61.56,105644.0,58.0751,58.4639,58.0656,58.3881,105644.0
2023-10-02 13:30:00,61.56,61.72,61.51,61.63,71139.0,58.3881,58.5398,58.3406,58.4545,71139.0
2023-10-02 14:00:00,61.65,61.84,61.47,61.48,104007.0,58.4734,58.6536,58.3027,58.3122,104007.0
2023-10-02 14:30:00,61.49,61.61,61.43,61.49,111737.0,58.3217,58.4355,58.2648,58.3217,111737.0
2023-10-02 15:00:00,61.5,61.61,61.39,61.48,137244.0,58.3312,58.4355,58.2268,58.3122,137244.0
2023-10-02 15:30:00,61.47,61.75,61.47,61.7,437248.0,58.3027,58.5683,58.3027,58.5208,437248.0
2023-10-03 09:30:00,61.09,61.3,60.53,60.87,184436.0,57.9423,58.1415,57.4111,57.7336,184436.0
2023-10-03 10:00:00,60.85,60.88,60.15,60.31,169637.0,57.7146,57.7431,57.0507,57.2025,169637.0
2023-10-03 10:30:00,60.31,60.36,59.92,60.06,181810.0,57.2025,57.2499,56.8326,56.9653,181810.0
2023-10-03 11:00:00,60.05,60.11,59.79,60.07,147007.0,56.9559,57.0128,56.7093,56.9748,147007.0
2023-10-03 11:30:00,60.07,60.1,59.9,59.99,151049.0,56.9748,57.0033,56.8136,56.899,151049.0
2023-10-03 12:00:00,59.99,60.11,59.86,60.09,192531.0,56.899,57.0128,56.7757,56.9938,192531.0
2023-10-03 12:30:00,60.09,60.12,59.86,60.03,110522.0,56.9938,57.0223,56.7757,56.9369,110522.0
2023-10-03 13:00:00,60.05,60.19,60.05,60.1,68032.0,56.9559,57.0887,56.9559,57.0033,68032.0
2023-10-03 13:30:00,60.08,60.15,59.95,59.98,109086.0,56.9843,57.0507,56.861,56.8895,109086.0
2023-10-03 14:00:00,59.99,60.03,59.71,59.84,172245.0,56.899,56.9369,56.6334,56.7567,172245.0
2023-10-03 14:30:00,59.83,60.09,59.81,60.05,95274.0,56.7472,56.9938,56.7282,56.9559,95274.0
2023-10-03 15:00:00,60.05,60.12,59.91,60.03,181594.0,56.9559,57.0223,56.8231,56.9369,181594.0
2023-10-03 15:30:00,60.03,60.3,59.99,60.29,517257.0,56.9369,57.193,56.899,57.1835,517257.0
2023-10-04 09:30:00,60.16,60.26,59.61,59.82,205015.0,57.0602,57.155,56.5385,56.7377,205015.0
2023-10-04 10:00:00,59.81,59.92,59.22,59.27,242638.0,56.7282,56.8326,56.1686,56.2161,242638.0
2023-10-04 10:30:00,59.26,59.39,58.99,59.15,201660.0,56.2066,56.3299,55.9505,56.1022,201660.0
2023-10-04 11:00:00,59.16,59.68,59.1,59.68,110057.0,56.1117,56.6049,56.0548,56.6049,110057.0
2023-10-04 11:30:00,59.67,59.81,59.42,59.72,83294.0,56.5954,56.7282,56.3583,56.6429,83294.0
2023-10-04 12:00:00,59.76,59.99,59.67,59.93,88135.0,56.6808,56.899,56.5954,56.842,88135.0
2023-10-04 12:30:00,59.94,60.07,59.78,59.82,82628.0,56.8515,56.9748,56.6998,56.7377,82628.0
2023-10-04 13:00:00,59.82,59.85,59.64,59.65,73196.0,56.7377,56.7662,56.567,56.5765,73196.0
2023-10-04 13:30:00,59.66,59.7,59.52,59.55,78400.0,56.586,56.6239,56.4532,56.4816,78400.0
2023-10-04 14:00:00,59.55,59.63,59.43,59.53,93701.0,56.4816,56.5575,56.3678,56.4627,93701.0
2023-10-04 14:30:00,59.53,59.7,59.48,59.69,100198.0,56.4627,56.6239,56.4152,56.6144,100198.0
2023-10-04 15:00:00,59.7,59.89,59.62,59.84,155261.0,56.6239,56.8041,56.548,56.7567,155261.0
2023-10-04 15:30:00,59.85,60.07,59.75,59.99,438499.0,56.7662,56.9748,56.6713,56.899,438499.0
2023-10-05 09:30:00,59.49,60.09,59.49,60.06,361751.0,56.4247,56.9938,56.4247,56.9653,361751.0
2023-10-05 10:00:00,60.07,60.21,59.87,60.01,195872.0,56.9748,57.1076,56.7851,56.9179,195872.0
2023-10-05 10:30:00,60.01,60.09,59.81,59.86,205559.0,56.9179,56.9938,56.7282,56.7757,205559.0
2023-10-05 11:00:00,59.85,59.85,59.44,59.59,215891.0,56.7662,56.7662,56.3773,56.5196,215891.0
2023-10-05 11:30:00,59.58,59.63,59.44,59.57,188782.0,56.5101,56.5575,56.3773,56.5006,188782.0
2023-10-05 12:00:00,59.57,59.9,59.56,59.86,167499.0,56.5006,56.8136,56.4911,56.7757,167499.0
2023-10-05 12:30:00,59.86,59.91,59.61,59.65,59771.0,56.7757,56.8231,56.5385,56.5765,59771.0
2023-10-05 13:00:00,59.65,59.8,59.56,59.8,56409.0,56.5765,56.7187,56.4911,56.7187,56409.0
2023-10-05 13:30:00,59.8,60.14,59.77,60.14,121820.0,56.7187,57.0412,56.6903,57.0412,121820.0
2023-10-05 14:00:00,60.15,60.28,60.13,60.22,117203.0,57.0507,57.174,57.0317,57.1171,117203.0
2023-10-05 14:30:00,60.22,60.38,60.22,60.29,104400.0,57.1171,57.2689,57.1171,57.1835,104400.0
2023-10-05 15:00:00,60.29,60.34,60.14,60.28,176473.0,57.1835,57.2309,57.0412,57.174,176473.0
2023-10-05 15:30:00,60.29,60.45,60.22,60.29,387606.0,57.1835,57.3353,57.1171,57.1835,387606.0
2023-10-06 09:30:00,59.82,60.3,59.57,60.21,193139.0,56.7377,57.193,56.5006,57.1076,193139.0
2023-10-06 10:00:00,60.21,60.3,59.79,60.13,115954.0,57.1076,57.193,56.7093,57.0317,115954.0
2023-10-06 10:30:00,60.17,60.34,60.04,60.23,154117.0,57.0697,57.2309,56.9464,57.1266,154117.0
2023-10-06 11:00:00,60.23,60.79,60.12,60.75,124180.0,57.1266,57.6577,57.0223,57.6198,124180.0
2023-10-06 11:30:00,60.78,61.49,60.73,61.48,131253.0,57.6483,58.3217,57.6008,58.3122,131253.0
2023-10-06 12:00:00,61.49,61.57,61.11,61.22,145248.0,58.3217,58.3975,57.9612,58.0656,145248.0
2023-10-06 12:30:00,61.23,61.31,61.1,61.22,101730.0,58.0751,58.1509,57.9518,58.0656,101730.0
2023-10-06 13:00:00,61.23,61.45,61.17,61.41,121774.0,58.0751,58.2837,58.0182,58.2458,121774.0
2023-10-06 13:30:00,61.41,61.51,61.26,61.37,130359.0,58.2458,58.3406,58.1035,58.2079,130359.0
2023-10-06 14:00:00,61.38,61.45,61.3,61.45,130155.0,58.2173,58.2837,58.1415,58.2837,130155.0
2023-10-06 14:30:00,61.46,61.6,61.42,61.57,254671.0,58.2932,58.426,58.2553,58.3975,254671.0
2023-10-06 15:00:00,61.57,61.61,61.41,61.57,323832.0,58.3975,58.4355,58.2458,58.3975,323832.0
2023-10-06 15:30:00,61.58,61.62,61.27,61.32,589309.0,58.407,58.445,58.113,58.1604,589309.0
2023-10-09 09:30:00,61.03,61.6,60.97,61.25,170972.0,57.8854,58.426,57.8285,58.094,170972.0
2023-10-09 10:00:00,61.25,61.31,60.97,60.99,138165.0,58.094,58.1509,57.8285,57.8474,138165.0
2023-10-09 10:30:00,61.0,61.26,60.95,61.14,108558.0,57.8569,58.1035,57.8095,57.9897,108558.0
2023-10-09 11:00:00,61.15,61.5,61.14,61.5,122323.0,57.9992,58.3312,57.9897,58.3312,122323.0
2023-10-09 11:30:00,61.49,61.54,61.18,61.39,203312.0,58.3217,58.3691,58.0276,58.2268,203312.0
2023-10-09 12:00:00,61.39,61.45,61.23,61.26,88455.0,58.2268,58.2837,58.0751,58.1035,88455.0
2023-10-09 12:30:00,61.26,61.33,61.1,61.13,142755.0,58.1035,58.1699,57.9518,57.9802,142755.0
2023-10-09 13:00:00,61.14,61.23,61.07,61.23,92270.0,57.9897,58.0751,57.9233,58.0751,92270.0
2023-10-09 13:30:00,61.24,61.63,61.22,61.61,199513.0,58.0845,58.4545,58.0656,58.4355,199513.0
2023-10-09 14:00:00,61.6,61.85,61.59,61.84,127199.0,58.426,58.6631,58.4165,58.6536,127199.0
2023-10-09 14:30:00,61.84,61.98,61.74,61.92,129448.0,58.6536,58.7864,58.5588,58.7295,129448.0
2023-10-09 15:00:00,61.93,61.93,61.72,61.85,178548.0,58.739,58.739,58.5398,58.6631,178548.0
2023-10-09 15:30:00,61.85,61.91,61.74,61.91,408493.0,58.6631,58.72,58.5588,58.72,408493.0
2023-10-10 09:30:00,62.0,62.68,62.0,62.48,179301.0,58.8054,59.4504,58.8054,59.2607,179301.0
2023-10-10 10:00:00,62.49,62.82,62.37,62.76,171618.0,59.2701,59.5831,59.1563,59.5262,171618.0
2023-10-10 10:30:00,62.76,62.79,62.42,62.55,140721.0,59.5262,59.5547,59.2037,59.3271,140721.0
2023-10-10 11:00:00,62.55,62.72,62.48,62.7,142937.0,59.3271,59.4883,59.2607,59.4693,142937.0
2023-10-10 11:30:00,62.7,62.79,62.61,62.79,103678.0,59.4693,59.5547,59.384,59.5547,103678.0
2023-10-10 12:00:00,62.79,62.87,62.74,62.8,108053.0,59.5547,59.6306,59.5073,59.5642,108053.0
2023-10-10 12:30:00,62.82,62.85,62.68,62.76,86245.0,59.5831,59.6116,59.4504,59.5262,86245.0
2023-10-10 13:00:00,62.76,62.77,62.55,62.69,131433.0,59.5262,59.5357,59.3271,59.4598,131433.0
2023-10-10 13:30:00,62.71,62.77,62.6,62.75,86418.0,59.4788,59.5357,59.3745,59.5167,86418.0
2023-10-10 14:00:00,62.75,62.76,62.44,62.46,92915.0,59.5167,59.5262,59.2227,59.2417,92915.0
2023-10-10 14:30:00,62.46,62.6,62.25,62.27,163219.0,59.2417,59.3745,59.0425,59.0615,163219.0
2023-10-10 15:00:00,62.26,62.32,62.14,62.16,162792.0,59.052,59.1089,58.9382,58.9571,162792.0
2023-10-10 15:30:00,62.16,62.27,62.08,62.2,346435.0,58.9571,59.0615,58.8813,58.9951,346435.0
2023-10-11 09:30:00,62.53,63.15,62.38,62.83,156649.0,59.3081,59.8961,59.1658,59.5926,156649.0
2023-10-11 10:00:00,62.84,62.9,62.32,62.55,113705.0,59.6021,59.659,59.1089,59.3271,113705.0
2023-10-11 10:30:00,62.55,62.7,62.44,62.69,90255.0,59.3271,59.4693,59.2227,59.4598,90255.0
2023-10-11 11:00:00,62.7,62.73,62.34,62.44,208736.0,59.4693,59.4978,59.1279,59.2227,208736.0
2023-10-11 11:30:00,62.45,62.54,62.34,62.34,62961.0,59.2322,59.3176,59.1279,59.1279,62961.0
2023-10-11 12:00:00,62.36,62.4,62.24,62.33,129191.0,59.1468,59.1848,59.033,59.1184,129191.0
2023-10-11 12:30:00,62.33,62.41,62.08,62.14,202486.0,59.1184,59.1943,58.8813,58.9382,202486.0
2023-10-11 13:00:00,62.14,62.22,62.08,62.15,59624.0,58.9382,59.0141,58.8813,58.9477,59624.0
2023-10-11 13:30:00,62.14,62.24,62.07,62.22,55024.0,58.9382,59.033,58.8718,59.0141,55024.0
2023-10-11 14:00:00,62.22,62.5,62.19,62.4,61377.0,59.0141,59.2796,58.9856,59.1848,61377.0
2023-10-11 14:30:00,62.41,62.53,62.4,62.5,59825.0,59.1943,59.3081,59.1848,59.2796,59825.0
2023-10-11 15:00:00,62.52,62.71,62.5,62.69,89233.0,59.2986,59.4788,59.2796,59.4598,89233.0
2023-10-11 15:30:00,62.69,62.96,62.67,62.84,520973.0,59.4598,59.7159,59.4409,59.6021,520973.0
2023-10-12 09:30:00,63.1,63.16,62.54,62.67,210186.0,59.8487,59.9056,59.3176,59.4409,210186.0
2023-10-12 10:00:00,62.66,62.67,62.2,62.53,99263.0,59.4314,59.4409,58.9951,59.3081,99263.0
2023-10-12 10:30:00,62.53,62.64,62.36,62.51,115807.0,59.3081,59.4124,59.1468,59.2891,115807.0
2023-10-12 11:00:00,62.52,62.75,62.44,62.7,100562.0,59.2986,59.5167,59.2227,59.4693,100562.0
2023-10-12 11:30:00,62.69,62.7,62.5,62.64,53146.0,59.4598,59.4693,59.2796,59.4124,53146.0
2023-10-12 12:00:00,62.65,62.89,62.63,62.78,83638.0,59.4219,59.6495,59.4029,59.5452,83638.0
2023-10-12 12:30:00,62.78,62.83,62.69,62.77,58870.0,59.5452,59.5926,59.4598,59.5357,58870.0
2023-10-12 13:00:00,62.76,62.76,62.33,62.33,77397.0,59.5262,59.5262,59.1184,59.1184,77397.0
2023-10-12 13:30:00,62.32,62.41,62.03,62.04,64294.0,59.1089,59.1943,58.8338,58.8433,64294.0
2023-10-12 14:00:00,62.05,62.16,61.82,62.15,86144.0,58.8528,58.9571,58.6347,58.9477,86144.0
2023-10-12 14:30:00,62.18,62.31,62.13,62.2,64552.0,58.9761,59.0994,58.9287,58.9951,64552.0
2023-10-12 15:00:00,62.21,62.46,62.2,62.33,101890.0,59.0046,59.2417,58.9951,59.1184,101890.0
2023-10-12 15:30:00,62.32,62.52,62.31,62.48,380560.0,59.1089,59.2986,59.0994,59.2607,380560.0
2023-10-13 09:30:00,63.13,63.62,63.01,63.2,148703.0,59.8772,60.3419,59.7633,59.9436,148703.0
2023-10-13 10:00:00,63.18,63.23,62.69,62.7,103049.0,59.9246,59.972,59.4598,59.4693,103049.0
2023-10-13 10:30:00,62.7,62.88,62.57,62.6,101508.0,59.4693,59.64,59.346,59.3745,101508.0
2023-10-13 11:00:00,62.6,62.62,62.3,62.53,134259.0,59.3745,59.3934,59.0899,59.3081,134259.0
2023-10-13 11:30:00,62.53,62.72,62.44,62.5,279117.0,59.3081,59.4883,59.2227,59.2796,279117.0
2023-10-13 12:00:00,62.49,62.66,62.45,62.62,72071.0,59.2701,59.4314,59.2322,59.3934,72071.0
2023-10-13 12:30:00,62.63,62.68,62.32,62.37,76964.0,59.4029,59.4504,59.1089,59.1563,76964.0
2023-10-13 13:00:00,62.37,62.45,61.94,61.95,92126.0,59.1563,59.2322,58.7485,58.758,92126.0
2023-10-13 13:30:00,61.93,62.32,61.92,62.2,77957.0,58.739,59.1089,58.7295,58.9951,77957.0
2023-10-13 14:00:00,62.2,62.34,62.12,62.27,88278.0,58.9951,59.1279,58.9192,59.0615,88278.0
2023-10-13 14:30:00,62.27,62.38,62.03,62.19,79323.0,59.0615,59.1658,58.8338,58.9856,79323.0
2023-10-13 15:00:00,62.19,62.28,62.08,62.13,105021.0,58.9856,59.071,58.8813,58.9287,105021.0
2023-10-13 15:30:00,62.13,62.24,61.95,62.06,365589.0,58.9287,59.033,58.758,58.8623,365589.0
2023-10-16 09:30:00,62.74,63.33,62.7,63.11,156677.0,59.5073,60.0669,59.4693,59.8582,156677.0
2023-10-16 10:00:00,63.11,63.35,62.95,63.34,116096.0,59.8582,60.0858,59.7064,60.0763,116096.0
2023-10-16 10:30:00,63.35,63.9,63.34,63.9,111913.0,60.0858,60.6075,60.0763,60.6075,111913.0
2023-10-16 11:00:00,63.92,63.98,63.64,63.64,97373.0,60.6265,60.6834,60.3609,60.3609,97373.0
2023-10-16 11:30:00,63.64,63.65,63.43,63.62,80698.0,60.3609,60.3704,60.1617,60.3419,80698.0
2023-10-16 12:00:00,63.62,63.67,63.45,63.54,66141.0,60.3419,60.3893,60.1807,60.266,66141.0
2023-10-16 12:30:00,63.54,63.59,63.38,63.46,69731.0,60.266,60.3135,60.1143,60.1902,69731.0
2023-10-16 13:00:00,63.46,63.52,63.11,63.32,81646.0,60.1902,60.2471,59.8582,60.0574,81646.0
2023-10-16 13:30:00,63.33,63.58,63.3,63.52,74664.0,60.0669,60.304,60.0384,60.2471,74664.0
2023-10-16 14:00:00,63.52,63.56,63.37,63.38,79879.0,60.2471,60.285,60.1048,60.1143,79879.0
2023-10-16 14:30:00,63.38,63.41,63.29,63.38,72453.0,60.1143,60.1427,60.0289,60.1143,72453.0
2023-10-16 15:00:00,63.38,63.51,63.32,63.51,92607.0,60.1143,60.2376,60.0574,60.2376,92607.0
2023-10-16 15:30:00,63.52,63.56,63.32,63.36,488513.0,60.2471,60.285,60.0574,60.0953,488513.0
2023-10-17 09:30:00,62.97,64.03,62.97,63.88,115925.0,59.7254,60.7308,59.7254,60.5885,115925.0
2023-10-17 10:00:00,63.88,64.04,63.67,63.88,123342.0,60.5885,60.7403,60.3893,60.5885,123342.0
2023-10-17 10:30:00,63.91,64.21,63.85,64.19,113212.0,60.617,60.9015,60.5601,60.8825,113212.0
2023-10-17 11:00:00,64.19,64.56,64.19,64.45,106065.0,60.8825,61.2335,60.8825,61.1292,106065.0
2023-10-17 11:30:00,64.45,64.71,64.37,64.6,305522.0,61.1292,61.3758,61.0533,61.2714,305522.0
2023-10-17 12:00:00,64.59,64.7,64.43,64.56,98696.0,61.2619,61.3663,61.1102,61.2335,98696.0
2023-10-17 12:30:00,64.58,64.59,64.19,64.24,105836.0,61.2525,61.2619,60.8825,60.93,105836.0
2023-10-17 13:00:00,64.24,64.28,64.12,64.17,116918.0,60.93,60.9679,60.8162,60.8636,116918.0
2023-10-17 13:30:00,64.17,64.17,63.82,63.84,156983.0,60.8636,60.8636,60.5316,60.5506,156983.0
2023-10-17 14:00:00,63.85,63.93,63.77,63.9,138515.0,60.5601,60.6359,60.4842,60.6075,138515.0
2023-10-17 14:30:00,63.89,64.04,63.7,63.83,711029.0,60.598,60.7403,60.4178,60.5411,711029.0
2023-10-17 15:00:00,63.83,64.23,63.81,64.22,212660.0,60.5411,60.9205,60.5221,60.911,212660.0
2023-10-17 15:30:00,64.23,64.23,63.86,63.93,475152.0,60.9205,60.9205,60.5696,60.6359,475152.0
2023-10-18 09:30:00,63.44,63.67,62.97,63.02,166647.0,60.1712,60.3893,59.7254,59.7728,166647.0
2023-10-18 10:00:00,63.03,63.59,62.97,63.29,114237.0,59.7823,60.3135,59.7254,60.0289,114237.0
2023-10-18 10:30:00,63.28,63.45,63.17,63.3,102484.0,60.0194,60.1807,59.9151,60.0384,102484.0
2023-10-18 11:00:00,63.29,63.36,63.08,63.21,109215.0,60.0289,60.0953,59.8297,59.953,109215.0
2023-10-18 11:30:00,63.23,63.26,62.99,63.05,78696.0,59.972,60.0005,59.7444,59.8013,78696.0
2023-10-18 12:00:00,63.05,63.11,62.69,62.82,118056.0,59.8013,59.8582,59.4598,59.5831,118056.0
2023-10-18 12:30:00,62.83,62.89,62.76,62.79,130323.0,59.5926,59.6495,59.5262,59.5547,130323.0
2023-10-18 13:00:00,62.77,63.26,62.64,63.18,130339.0,59.5357,60.0005,59.4124,59.9246,130339.0
2023-10-18 13:30:00,63.17,63.2,62.99,63.18,83162.0,59.9151,59.9436,59.7444,59.9246,83162.0
2023-10-18 14:00:00,63.18,63.42,63.13,63.18,81550.0,59.9246,60.1522,59.8772,59.9246,81550.0
2023-10-18 14:30:00,63.17,63.28,63.03,63.08,81639.0,59.9151,60.0194,59.7823,59.8297,81639.0
2023-10-18 15:00:00,63.07,63.16,62.88,63.09,131942.0,59.8203,59.9056,59.64,59.8392,131942.0
2023-10-18 15:30:00,63.09,63.17,62.95,63.08,463621.0,59.8392,59.9151,59.7064,59.8297,463621.0
2023-10-19 09:30:00,62.93,63.28,62.56,63.14,355814.0,59.6875,60.0194,59.3365,59.8866,355814.0
2023-10-19 10:00:00,63.13,63.13,62.64,62.7,90080.0,59.8772,59.8772,59.4124,59.4693,90080.0
2023-10-19 10:30:00,62.69,62.7,62.25,62.45,124727.0,59.4598,59.4693,59.0425,59.2322,124727.0
2023-10-19 11:00:00,62.45,62.81,62.39,62.66,70823.0,59.2322,59.5737,59.1753,59.4314,70823.0
2023-10-19 11:30:00,62.67,62.82,62.57,62.62,88256.0,59.4409,59.5831,59.346,59.3934,88256.0
2023-10-19 12:00:00,62.62,63.14,62.47,62.68,158865.0,59.3934,59.8866,59.2512,59.4504,158865.0
2023-10-19 12:30:00,62.7,62.94,62.31,62.81,98724.0,59.4693,59.697,59.0994,59.5737,98724.0
2023-10-19 13:00:00,62.81,63.1,62.79,63.02,80043.0,59.5737,59.8487,59.5547,59.7728,80043.0
2023-10-19 13:30:00,63.02,63.07,62.63,62.72,79730.0,59.7728,59.8203,59.4029,59.4883,79730.0
2023-10-19 14:00:00,62.71,62.82,62.42,62.49,106278.0,59.4788,59.5831,59.2037,59.2701,106278.0
2023-10-19 14:30:00,62.47,62.47,61.93,62.01,263053.0,59.2512,59.2512,58.739,58.8149,263053.0
2023-10-19 15:00:00,62.0,62.09,61.79,61.85,176343.0,58.8054,58.8908,58.6062,58.6631,176343.0
2023-10-19 15:30:00,61.85,62.0,61.67,61.92,761378.0,58.6631,58.8054,58.4924,58.7295,761378.0
2023-10-20 09:30:00,61.84,61.93,60.51,60.52,407966.0,58.6536,58.739,57.3922,57.4016,407966.0
2023-10-20 10:00:00,60.51,60.52,59.73,60.21,349158.0,57.3922,57.4016,56.6524,57.1076,349158.0
2023-10-20 10:30:00,60.2,60.69,60.19,60.61,171947.0,57.0981,57.5629,57.0887,57.487,171947.0
2023-10-20 11:00:00,60.6,60.61,60.42,60.54,151163.0,57.4775,57.487,57.3068,57.4206,151163.0
2023-10-20 11:30:00,60.54,60.97,60.44,60.88,120271.0,57.4206,57.8285,57.3258,57.7431,120271.0
2023-10-20 12:00:00,60.87,60.91,60.56,60.66,114973.0,57.7336,57.7716,57.4396,57.5344,114973.0
2023-10-20 12:30:00,60.71,60.9,60.69,60.86,89765.0,57.5819,57.7621,57.5629,57.7241,89765.0
2023-10-20 13:00:00,60.87,60.9,60.62,60.83,143447.0,57.7336,57.7621,57.4965,57.6957,143447.0
2023-10-20 13:30:00,60.84,60.9,60.64,60.77,150321.0,57.7052,57.7621,57.5155,57.6388,150321.0
2023-10-20 14:00:00,60.8,60.8,60.45,60.54,110630.0,57.6672,57.6672,57.3353,57.4206,110630.0
2023-10-20 14:30:00,60.53,60.71,60.37,60.41,102645.0,57.4111,57.5819,57.2594,57.2973,102645.0
2023-10-20 15:00:00,60.44,60.54,60.32,60.43,167712.0,57.3258,57.4206,57.212,57.3163,167712.0
2023-10-20 15:30:00,60.43,60.47,60.07,60.12,888637.0,57.3163,57.3542,56.9748,57.0223,888637.0
2023-10-23 09:30:00,59.93,59.99,58.62,58.98,623244.0,56.842,56.899,55.5995,55.941,623244.0
2023-10-23 10:00:00,58.97,59.26,58.83,58.87,473576.0,55.9315,56.2066,55.7987,55.8367,473576.0
2023-10-23 10:30:00,58.87,59.14,58.64,58.99,232090.0,55.8367,56.0928,55.6185,55.9505,232090.0
2023-10-23 11:00:00,58.98,59.26,58.85,59.16,193118.0,55.941,56.2066,55.8177,56.1117,193118.0
2023-10-23 11:30:00,59.18,59.63,59.14,59.58,145405.0,56.1307,56.5575,56.0928,56.5101,145405.0
2023-10-23 12:00:00,59.58,59.6,59.03,59.18,662795.0,56.5101,56.5291,55.9884,56.1307,662795.0
2023-10-23 12:30:00,59.16,59.25,59.06,59.25,278620.0,56.1117,56.1971,56.0169,56.1971,278620.0
2023-10-23 13:00:00,59.25,59.29,58.97,59.1,165123.0,56.1971,56.235,55.9315,56.0548,165123.0
2023-10-23 13:30:00,59.1,59.26,59.02,59.06,141254.0,56.0548,56.2066,55.9789,56.0169,141254.0
2023-10-23 14:00:00,59.05,59.07,58.89,58.97,116579.0,56.0074,56.0264,55.8556,55.9315,116579.0
2023-10-23 14:30:00,58.97,59.21,58.95,59.12,120393.0,55.9315,56.1591,55.9125,56.0738,120393.0
2023-10-23 15:00:00,59.12,59.13,58.61,58.62,210116.0,56.0738,56.0833,55.5901,55.5995,210116.0
2023-10-23 15:30:00,58.63,58.7,58.44,58.47,1090997.0,55.609,55.6754,55.4288,55.4573,1090997.0
2023-10-24 09:30:00,58.78,59.19,58.63,58.95,289152.0,55.7513,56.1402,55.609,55.9125,289152.0
2023-10-24 10:00:00,58.93,59.1,58.67,59.1,456825.0,55.8936,56.0548,55.647,56.0548,456825.0
2023-10-24 10:30:00,59.1,59.11,58.94,58.95,368101.0,56.0548,56.0643,55.9031,55.9125,368101.0
2023-10-24 11:00:00,58.94,58.94,58.66,58.73,187008.0,55.9031,55.9031,55.6375,55.7039,187008.0
2023-10-24 11:30:00,58.72,58.95,58.7,58.88,149235.0,55.6944,55.9125,55.6754,55.8462,149235.0
2023-10-24 12:00:00,58.9,58.98,58.68,58.69,249313.0,55.8651,55.941,55.6565,55.6659,249313.0
2023-10-24 12:30:00,58.7,58.87,58.68,58.82,127289.0,55.6754,55.8367,55.6565,55.7892,127289.0
2023-10-24 13:00:00,58.82,59.02,58.79,59.02,175202.0,55.7892,55.9789,55.7608,55.9789,175202.0
2023-10-24 13:30:00,59.01,59.07,58.88,58.97,138797.0,55.9695,56.0264,55.8462,55.9315,138797.0
2023-10-24 14:00:00,58.97,59.09,58.93,59.09,90105.0,55.9315,56.0453,55.8936,56.0453,90105.0
2023-10-24 14:30:00,59.1,59.26,59.08,59.14,127267.0,56.0548,56.2066,56.0358,56.0928,127267.0
2023-10-24 15:00:00,59.16,59.17,59.01,59.05,284666.0,56.1117,56.1212,55.9695,56.0074,284666.0
2023-10-24 15:30:00,59.06,59.31,59.01,59.21,570932.0,56.0169,56.254,55.9695,56.1591,570932.0
2023-10-25 09:30:00,59.29,59.77,59.18,59.39,215994.0,56.235,56.6903,56.1307,56.3299,215994.0
2023-10-25 10:00:00,59.4,59.5,59.01,59.11,86854.0,56.3394,56.4342,55.9695,56.0643,86854.0
2023-10-25 10:30:00,59.09,59.54,59.02,59.42,133768.0,56.0453,56.4721,55.9789,56.3583,133768.0
2023-10-25 11:00:00,59.41,59.68,59.32,59.48,145038.0,56.3488,56.6049,56.2635,56.4152,145038.0
2023-10-25 11:30:00,59.48,59.57,59.23,59.31,146745.0,56.4152,56.5006,56.1781,56.254,146745.0
2023-10-25 12:00:00,59.3,59.31,59.04,59.17,98832.0,56.2445,56.254,55.9979,56.1212,98832.0
2023-10-25 12:30:00,59.16,59.28,58.89,58.93,104393.0,56.1117,56.2255,55.8556,55.8936,104393.0
2023-10-25 13:00:00,58.92,59.01,58.8,58.85,124013.0,55.8841,55.9695,55.7703,55.8177,124013.0
2023-10-25 13:30:00,58.83,58.88,58.71,58.88,80314.0,55.7987,55.8462,55.6849,55.8462,80314.0
2023-10-25 14:00:00,58.87,59.09,58.78,59.03,112482.0,55.8367,56.0453,55.7513,55.9884,112482.0
2023-10-25 14:30:00,59.05,59.09,58.84,58.99,82652.0,56.0074,56.0453,55.8082,55.9505,82652.0
2023-10-25 15:00:00,59.01,59.07,58.93,59.03,109964.0,55.9695,56.0264,55.8936,55.9884,109964.0
2023-10-25 15:30:00,59.03,59.11,58.84,58.97,312411.0,55.9884,56.0643,55.8082,55.9315,312411.0
2023-10-26 09:30:00,58.97,59.65,58.94,59.34,191450.0,55.9315,56.5765,55.9031,56.2824,191450.0
2023-10-26 10:00:00,59.33,59.93,59.21,59.78,156974.0,56.273,56.842,56.1591,56.6998,156974.0
2023-10-26 10:30:00,59.78,59.88,59.61,59.83,104034.0,56.6998,56.7946,56.5385,56.7472,104034.0
2023-10-26 11:00:00,59.83,59.92,59.54,59.74,92793.0,56.7472,56.8326,56.4721,56.6618,92793.0
2023-10-26 11:30:00,59.73,60.0,59.69,59.77,133592.0,56.6524,56.9084,56.6144,56.6903,133592.0
2023-10-26 12:00:00,59.75,59.75,59.38,59.45,118018.0,56.6713,56.6713,56.3204,56.3868,118018.0
2023-10-26 12:30:00,59.42,59.53,59.27,59.43,101545.0,56.3583,56.4627,56.2161,56.3678,101545.0
2023-10-26 13:00:00,59.41,59.61,59.38,59.46,67602.0,56.3488,56.5385,56.3204,56.3963,67602.0
2023-10-26 13:30:00,59.45,59.61,59.32,59.58,100336.0,56.3868,56.5385,56.2635,56.5101,100336.0
2023-10-26 14:00:00,59.58,59.75,59.56,59.73,101669.0,56.5101,56.6713,56.4911,56.6524,101669.0
2023-10-26 14:30:00,59.73,59.91,59.67,59.89,123387.0,56.6524,56.8231,56.5954,56.8041,123387.0
2023-10-26 15:00:00,59.91,60.01,59.7,59.73,106305.0,56.8231,56.9179,56.6239,56.6524,106305.0
2023-10-26 15:30:00,59.73,59.78,59.47,59.61,421656.0,56.6524,56.6998,56.4058,56.5385,421656.0
2023-10-27 09:30:00,59.54,59.74,58.82,59.07,189584.0,56.4721,56.6618,55.7892,56.0264,189584.0
2023-10-27 10:00:00,59.09,59.14,58.69,58.84,196345.0,56.0453,56.0928,55.6659,55.8082,196345.0
2023-10-27 10:30:00,58.83,58.94,58.51,58.77,177270.0,55.7987,55.9031,55.4952,55.7418,177270.0
2023-10-27 11:00:00,58.77,59.04,58.61,58.98,166140.0,55.7418,55.9979,55.5901,55.941,166140.0
2023-10-27 11:30:00,58.97,58.98,58.77,58.8,70683.0,55.9315,55.941,55.7418,55.7703,70683.0
2023-10-27 12:00:00,58.81,58.89,58.7,58.8,76717.0,55.7798,55.8556,55.6754,55.7703,76717.0
2023-10-27 12:30:00,58.79,58.86,58.59,58.62,56946.0,55.7608,55.8272,55.5711,55.5995,56946.0
2023-10-27 13:00:00,58.62,58.72,58.34,58.44,90536.0,55.5995,55.6944,55.334,55.4288,90536.0
2023-10-27 13:30:00,58.42,58.45,58.12,58.17,70978.0,55.4099,55.4383,55.1253,55.1727,70978.0
2023-10-27 14:00:00,58.15,58.27,57.97,58.06,89928.0,55.1538,55.2676,54.983,55.0684,89928.0
2023-10-27 14:30:00,58.05,58.27,57.91,57.97,102702.0,55.0589,55.2676,54.9261,54.983,102702.0
2023-10-27 15:00:00,57.97,58.14,57.91,58.14,126197.0,54.983,55.1443,54.9261,55.1443,126197.0
2023-10-27 15:30:00,58.13,58.35,57.98,58.31,645656.0,55.1348,55.3435,54.9925,55.3055,645656.0
2023-10-30 09:30:00,58.88,59.28,58.77,59.09,121174.0,55.8462,56.2255,55.7418,56.0453,121174.0
2023-10-30 10:00:00,59.09,59.16,58.48,58.8,83041.0,56.0453,56.1117,55.4668,55.7703,83041.0
2023-10-30 10:30:00,58.79,58.95,58.71,58.85,303941.0,55.7608,55.9125,55.6849,55.8177,303941.0
2023-10-30 11:00:00,58.83,59.13,58.82,58.92,73818.0,55.7987,56.0833,55.7892,55.8841,73818.0
2023-10-30 11:30:00,58.91,59.03,58.84,58.99,65034.0,55.8746,55.9884,55.8082,55.9505,65034.0
2023-10-30 12:00:00,58.98,59.15,58.96,59.12,66122.0,55.941,56.1022,55.922,56.0738,66122.0
2023-10-30 12:30:00,59.12,59.25,59.04,59.11,63791.0,56.0738,56.1971,55.9979,56.0643,63791.0
2023-10-30 13:00:00,59.12,59.48,59.06,59.48,192971.0,56.0738,56.4152,56.0169,56.4152,192971.0
2023-10-30 13:30:00,59.48,59.55,59.36,59.52,82587.0,56.4152,56.4816,56.3014,56.4532,82587.0
2023-10-30 14:00:00,59.53,59.56,59.39,59.39,116330.0,56.4627,56.4911,56.3299,56.3299,116330.0
2023-10-30 14:30:00,59.39,59.57,59.38,59.43,107547.0,56.3299,56.5006,56.3204,56.3678,107547.0
2023-10-30 15:00:00,59.44,59.61,59.42,59.56,94060.0,56.3773,56.5385,56.3583,56.4911,94060.0
2023-10-30 15:30:00,59.57,59.64,59.33,59.41,555216.0,56.5006,56.567,56.273,56.3488,555216.0
2023-10-31 09:30:00,59.6,59.93,59.4,59.47,94931.0,56.5291,56.842,56.3394,56.4058,94931.0
2023-10-31 10:00:00,59.46,59.78,59.24,59.5,116111.0,56.3963,56.6998,56.1876,56.4342,116111.0
2023-10-31 10:30:00,59.48,59.74,59.35,59.69,92538.0,56.4152,56.6618,56.2919,56.6144,92538.0
2023-10-31 11:00:00,59.71,59.75,59.57,59.66,68948.0,56.6334,56.6713,56.5006,56.586,68948.0
2023-10-31 11:30:00,59.68,59.8,59.6,59.78,53142.0,56.6049,56.7187,56.5291,56.6998,53142.0
2023-10-31 12:00:00,59.75,59.81,59.49,59.55,47584.0,56.6713,56.7282,56.4247,56.4816,47584.0
2023-10-31 12:30:00,59.56,59.67,59.4,59.62,62485.0,56.4911,56.5954,56.3394,56.548,62485.0
2023-10-31 13:00:00,59.61,59.8,59.59,59.8,66580.0,56.5385,56.7187,56.5196,56.7187,66580.0
2023-10-31 13:30:00,59.8,59.92,59.79,59.9,67985.0,56.7187,56.8326,56.7093,56.8136,67985.0
2023-10-31 14:00:00,59.91,59.93,59.76,59.77,83190.0,56.8231,56.842,56.6808,56.6903,83190.0
2023-10-31 14:30:00,59.76,59.95,59.71,59.93,72536.0,56.6808,56.861,56.6334,56.842,72536.0
2023-10-31 15:00:00,59.94,60.07,59.94,60.0,104125.0,56.8515,56.9748,56.8515,56.9084,104125.0
2023-10-31 15:30:00,60.0,60.03,59.83,60.0,357133.0,56.9084,56.9369,56.7472,56.9084,357133.0
2023-11-01 09:30:00,60.0,60.04,59.18,59.63,154066.0,56.9084,56.9464,56.1307,56.5575,154066.0
2023-11-01 10:00:00,59.63,60.29,59.48,60.16,195913.0,56.5575,57.1835,56.4152,57.0602,195913.0
2023-11-01 10:30:00,60.18,60.34,60.05,60.26,82798.0,57.0792,57.2309,56.9559,57.155,82798.0
2023-11-01 11:00:00,60.25,60.34,60.09,60.14,89176.0,57.1456,57.2309,56.9938,57.0412,89176.0
2023-11-01 11:30:00,60.15,60.21,59.97,59.98,154442.0,57.0507,57.1076,56.88,56.8895,154442.0
2023-11-01 12:00:00,59.97,59.97,59.6,59.6,106943.0,56.88,56.88,56.5291,56.5291,106943.0
2023-11-01 12:30:00,59.59,59.65,59.51,59.63,80153.0,56.5196,56.5765,56.4437,56.5575,80153.0
2023-11-01 13:00:00,59.62,59.77,59.53,59.66,74550.0,56.548,56.6903,56.4627,56.586,74550.0
2023-11-01 13:30:00,59.65,59.88,59.58,59.75,70789.0,56.5765,56.7946,56.5101,56.6713,70789.0
2023-11-01 14:00:00,59.75,59.88,59.36,59.57,145698.0,56.6713,56.7946,56.3014,56.5006,145698.0
2023-11-01 14:30:00,59.57,59.93,59.39,59.9,218029.0,56.5006,56.842,56.3299,56.8136,218029.0
2023-11-01 15:00:00,59.94,60.21,59.93,60.04,284069.0,56.8515,57.1076,56.842,56.9464,284069.0
2023-11-01 15:30:00,60.03,60.12,59.92,59.99,578390.0,56.9369,57.0223,56.8326,56.899,578390.0
2023-11-02 09:30:00,59.99,62.26,59.92,60.66,488064.0,56.899,59.052,56.8326,57.5344,488064.0
2023-11-02 10:00:00,60.68,60.71,59.88,60.15,276804.0,57.5534,57.5819,56.7946,57.0507,276804.0
2023-11-02 10:30:00,60.15,60.47,59.95,60.41,265152.0,57.0507,57.3542,56.861,57.2973,265152.0
2023-11-02 11:00:00,60.41,60.45,59.58,59.8,191227.0,57.2973,57.3353,56.5101,56.7187,191227.0
2023-11-02 11:30:00,59.8,59.84,59.28,59.41,188764.0,56.7187,56.7567,56.2255,56.3488,188764.0
2023-11-02 12:00:00,59.4,59.57,59.31,59.56,134174.0,56.3394,56.5006,56.254,56.4911,134174.0
2023-11-02 12:30:00,59.57,59.64,59.25,59.28,125720.0,56.5006,56.567,56.1971,56.2255,125720.0
2023-11-02 13:00:00,59.27,59.54,59.2,59.39,95430.0,56.2161,56.4721,56.1497,56.3299,95430.0
2023-11-02 13:30:00,59.39,59.76,59.39,59.72,107722.0,56.3299,56.6808,56.3299,56.6429,107722.0
2023-11-02 14:00:00,59.72,59.87,59.59,59.62,123634.0,56.6429,56.7851,56.5196,56.548,123634.0
2023-11-02 14:30:00,59.61,59.69,59.53,59.58,114976.0,56.5385,56.6144,56.4627,56.5101,114976.0
2023-11-02 15:00:00,59.59,59.89,59.52,59.74,177459.0,56.5196,56.8041,56.4532,56.6618,177459.0
2023-11-02 15:30:00,59.75,60.02,59.74,60.01,693139.0,56.6713,56.9274,56.6618,56.9179,693139.0
2023-11-03 09:30:00,61.11,62.07,61.11,61.99,207581.0,57.9612,58.8718,57.9612,58.7959,207581.0
2023-11-03 10:00:00,61.99,62.15,61.58,61.65,222471.0,58.7959,58.9477,58.407,58.4734,222471.0
2023-11-03 10:30:00,61.65,61.81,61.43,61.8,160384.0,58.4734,58.6252,58.2648,58.6157,160384.0
2023-11-03 11:00:00,61.8,62.4,61.76,62.25,297799.0,58.6157,59.1848,58.5778,59.0425,297799.0
2023-11-03 11:30:00,62.26,62.37,62.21,62.3,71012.0,59.052,59.1563,59.0046,59.0899,71012.0
2023-11-03 12:00:00,62.29,62.32,61.96,62.01,106958.0,59.0804,59.1089,58.7675,58.8149,106958.0
2023-11-03 12:30:00,62.01,62.07,61.88,62.05,102419.0,58.8149,58.8718,58.6916,58.8528,102419.0
2023-11-03 13:00:00,62.05,62.17,62.02,62.07,69896.0,58.8528,58.9666,58.8244,58.8718,69896.0
2023-11-03 13:30:00,62.08,62.28,62.01,62.22,98877.0,58.8813,59.071,58.8149,59.0141,98877.0
2023-11-03 14:00:00,62.22,62.23,61.83,62.07,111980.0,59.0141,59.0235,58.6441,58.8718,111980.0
2023-11-03 14:30:00,62.07,62.23,62.0,62.13,155142.0,58.8718,59.0235,58.8054,58.9287,155142.0
2023-11-03 15:00:00,62.13,62.17,61.95,62.01,160101.0,58.9287,58.9666,58.758,58.8149,160101.0
2023-11-03 15:30:00,61.99,61.99,61.66,61.75,695457.0,58.7959,58.7959,58.4829,58.5683,695457.0
2023-11-06 09:30:00,61.75,61.76,60.33,60.47,338703.0,58.5683,58.5778,57.2214,57.3542,338703.0
2023-11-06 10:00:00,60.46,60.51,59.75,60.15,422925.0,57.3447,57.3922,56.6713,57.0507,422925.0
2023-11-06 10:30:00,60.16,60.22,59.96,60.09,211610.0,57.0602,57.1171,56.8705,56.9938,211610.0
2023-11-06 11:00:00,60.09,60.3,60.09,60.19,126058.0,56.9938,57.193,56.9938,57.0887,126058.0
2023-11-06 11:30:00,60.18,60.29,60.03,60.29,88120.0,57.0792,57.1835,56.9369,57.1835,88120.0
2023-11-06 12:00:00,60.29,60.31,60.14,60.18,115907.0,57.1835,57.2025,57.0412,57.0792,115907.0
2023-11-06 12:30:00,60.17,60.26,60.07,60.18,127901.0,57.0697,57.155,56.9748,57.0792,127901.0
2023-11-06 13:00:00,60.18,60.32,60.12,60.32,107494.0,57.0792,57.212,57.0223,57.212,107494.0
2023-11-06 13:30:00,60.32,60.33,60.11,60.14,142602.0,57.212,57.2214,57.0128,57.0412,142602.0
2023-11-06 14:00:00,60.15,60.26,60.13,60.26,149418.0,57.0507,57.155,57.0317,57.155,149418.0
2023-11-06 14:30:00,60.25,60.42,60.25,60.4,163306.0,57.1456,57.3068,57.1456,57.2878,163306.0
2023-11-06 15:00:00,60.4,60.47,60.29,60.47,168937.0,57.2878,57.3542,57.1835,57.3542,168937.0
2023-11-06 15:30:00,60.48,60.52,60.35,60.43,525287.0,57.3637,57.4016,57.2404,57.3163,525287.0
2023-11-07 09:30:00,60.15,60.54,60.01,60.2,203022.0,57.0507,57.4206,56.9179,57.0981,203022.0
2023-11-07 10:00:00,60.19,60.3,60.02,60.22,145000.0,57.0887,57.193,56.9274,57.1171,145000.0
2023-11-07 10:30:00,60.21,60.35,60.13,60.21,196794.0,57.1076,57.2404,57.0317,57.1076,196794.0
2023-11-07 11:00:00,60.2,60.24,59.94,59.97,115825.0,57.0981,57.1361,56.8515,56.88,115825.0
2023-11-07 11:30:00,59.97,60.13,59.92,60.07,126700.0,56.88,57.0317,56.8326,56.9748,126700.0
2023-11-07 12:00:00,60.07,60.09,59.86,59.89,137697.0,56.9748,56.9938,56.7757,56.8041,137697.0
2023-11-07 12:30:00,59.89,59.89,59.72,59.87,139468.0,56.8041,56.8041,56.6429,56.7851,139468.0
2023-11-07 13:00:00,59.87,59.93,59.75,59.77,95931.0,56.7851,56.842,56.6713,56.6903,95931.0
2023-11-07 13:30:00,59.78,59.97,59.78,59.84,149606.0,56.6998,56.88,56.6998,56.7567,149606.0
2023-11-07 14:00:00,59.84,59.92,59.8,59.91,124544.0,56.7567,56.8326,56.7187,56.8231,124544.0
2023-11-07 14:30:00,59.91,59.93,59.82,59.84,114995.0,56.8231,56.842,56.7377,56.7567,114995.0
2023-11-07 15:00:00,59.83,60.05,59.81,60.01,152095.0,56.7472,56.9559,56.7282,56.9179,152095.0
2023-11-07 15:30:00,60.0,60.15,59.88,60.03,525204.0,56.9084,57.0507,56.7946,56.9369,525204.0
2023-11-08 09:30:00,59.48,59.86,59.31,59.44,165689.0,56.9095,57.2731,56.7469,56.8713,165689.0
2023-11-08 10:00:00,59.46,59.64,59.2,59.31,168547.0,56.8904,57.0626,56.6416,56.7469,168547.0
2023-11-08 10:30:00,59.3,59.38,59.13,59.23,114861.0,56.7373,56.8138,56.5746,56.6703,114861.0
2023-11-08 11:00:00,59.23,59.49,59.18,59.18,101232.0,56.6703,56.9191,56.6225,56.6225,101232.0
2023-11-08 11:30:00,59.19,59.27,59.1,59.18,90612.0,56.6321,56.7086,56.5459,56.6225,90612.0
2023-11-08 12:00:00,59.18,59.18,58.91,59.05,80147.0,56.6225,56.6225,56.3642,56.4981,80147.0
2023-11-08 12:30:00,59.05,59.1,58.89,59.05,113243.0,56.4981,56.5459,56.345,56.4981,113243.0
2023-11-08 13:00:00,59.05,59.24,58.99,59.07,75193.0,56.4981,56.6799,56.4407,56.5172,75193.0
2023-11-08 13:30:00,59.08,59.26,59.07,59.25,96015.0,56.5268,56.699,56.5172,56.6895,96015.0
2023-11-08 14:00:00,59.25,59.37,59.2,59.24,95512.0,56.6895,56.8043,56.6416,56.6799,95512.0
2023-11-08 14:30:00,59.24,59.24,59.03,59.04,112809.0,56.6799,56.6799,56.479,56.4885,112809.0
2023-11-08 15:00:00,59.03,59.29,59.01,59.21,148591.0,56.479,56.7277,56.4598,56.6512,148591.0
2023-11-08 15:30:00,59.2,59.45,59.15,59.37,607728.0,56.6416,56.8808,56.5938,56.8043,607728.0
2023-11-09 09:30:00,59.74,59.98,59.48,59.66,101972.0,57.1583,57.3879,56.9095,57.0817,101972.0
2023-11-09 10:00:00,59.69,59.75,59.42,59.46,103130.0,57.1104,57.1679,56.8521,56.8904,103130.0
2023-11-09 10:30:00,59.47,59.8,59.37,59.7,77863.0,56.9,57.2157,56.8043,57.12,77863.0
2023-11-09 11:00:00,59.7,59.84,59.67,59.71,47709.0,57.12,57.254,57.0913,57.1296,47709.0
2023-11-09 11:30:00,59.7,59.87,59.64,59.71,75246.0,57.12,57.2827,57.0626,57.1296,75246.0
2023-11-09 12:00:00,59.7,59.8,59.62,59.77,56350.0,57.12,57.2157,57.0435,57.187,56350.0
2023-11-09 12:30:00,59.78,60.01,59.71,59.97,80269.0,57.1966,57.4166,57.1296,57.3783,80269.0
2023-11-09 13:00:00,59.96,59.97,59.58,59.75,111143.0,57.3688,57.3783,57.0052,57.1679,111143.0
2023-11-09 13:30:00,59.75,59.75,59.46,59.48,87808.0,57.1679,57.1679,56.8904,56.9095,87808.0
2023-11-09 14:00:00,59.48,59.58,59.36,59.52,103501.0,56.9095,57.0052,56.7947,56.9478,103501.0
2023-11-09 14:30:00,59.52,59.55,59.37,59.39,85027.0,56.9478,56.9765,56.8043,56.8234,85027.0
2023-11-09 15:00:00,59.39,59.52,59.33,59.41,124950.0,56.8234,56.9478,56.766,56.8425,124950.0
2023-11-09 15:30:00,59.41,59.44,59.24,59.31,388696.0,56.8425,56.8713,56.6799,56.7469,388696.0
2023-11-10 09:30:00,59.72,60.02,59.52,59.94,124072.0,57.1391,57.4262,56.9478,57.3496,124072.0
2023-11-10 10:00:00,59.93,60.06,59.63,59.63,78081.0,57.3401,57.4645,57.053,57.053,78081.0
2023-11-10 10:30:00,59.62,59.75,59.45,59.72,78855.0,57.0435,57.1679,56.8808,57.1391,78855.0
2023-11-10 11:00:00,59.71,59.83,59.67,59.79,78039.0,57.1296,57.2444,57.0913,57.2061,78039.0
2023-11-10 11:30:00,59.79,59.86,59.74,59.84,68570.0,57.2061,57.2731,57.1583,57.254,68570.0
2023-11-10 12:00:00,59.83,60.05,59.83,59.91,76208.0,57.2444,57.4549,57.2444,57.3209,76208.0
2023-11-10 12:30:00,59.91,60.19,59.9,60.18,71942.0,57.3209,57.5888,57.3114,57.5793,71942.0
2023-11-10 13:00:00,60.18,60.25,60.07,60.19,78085.0,57.5793,57.6462,57.474,57.5888,78085.0
2023-11-10 13:30:00,60.19,60.39,60.19,60.38,104350.0,57.5888,57.7802,57.5888,57.7706,104350.0
2023-11-10 14:00:00,60.38,60.38,60.23,60.35,107614.0,57.7706,57.7706,57.6271,57.7419,107614.0
2023-11-10 14:30:00,60.35,60.38,60.29,60.32,95679.0,57.7419,57.7706,57.6845,57.7132,95679.0
2023-11-10 15:00:00,60.32,60.48,60.31,60.48,123021.0,57.7132,57.8663,57.7037,57.8663,123021.0
2023-11-10 15:30:00,60.49,60.55,60.33,60.48,520265.0,57.8759,57.9333,57.7228,57.8663,520265.0
2023-11-13 09:30:00,60.29,61.21,60.26,61.18,281147.0,57.6845,58.5648,57.6558,58.5361,281147.0
2023-11-13 10:00:00,61.19,61.25,60.82,60.82,223273.0,58.5456,58.603,58.1916,58.1916,223273.0
2023-11-13 10:30:00,60.81,60.92,60.69,60.78,114776.0,58.182,58.2873,58.0672,58.1533,114776.0
2023-11-13 11:00:00,60.78,60.8,60.56,60.8,124670.0,58.1533,58.1725,57.9428,58.1725,124670.0
2023-11-13 11:30:00,60.8,60.86,60.69,60.8,127694.0,58.1725,58.2299,58.0672,58.1725,127694.0
2023-11-13 12:00:00,60.81,60.82,60.68,60.8,79136.0,58.182,58.1916,58.0577,58.1725,79136.0
2023-11-13 12:30:00,60.79,60.8,60.6,60.63,62101.0,58.1629,58.1725,57.9811,58.0098,62101.0
2023-11-13 13:00:00,60.63,60.64,60.51,60.51,108505.0,58.0098,58.0194,57.895,57.895,108505.0
2023-11-13 13:30:00,60.51,60.66,60.45,60.53,68476.0,57.895,58.0385,57.8376,57.9141,68476.0
2023-11-13 14:00:00,60.53,60.58,60.45,60.51,86097.0,57.9141,57.962,57.8376,57.895,86097.0
2023-11-13 14:30:00,60.51,60.61,60.47,60.52,94004.0,57.895,57.9907,57.8567,57.9046,94004.0
2023-11-13 15:00:00,60.51,60.65,60.47,60.6,107493.0,57.895,58.029,57.8567,57.9811,107493.0
2023-11-13 15:30:00,60.59,60.68,60.45,60.45,304085.0,57.9716,58.0577,57.8376,57.8376,304085.0
2023-11-14 09:30:00,61.22,61.75,61.16,61.68,162717.0,58.5743,59.0814,58.5169,59.0144,162717.0
2023-11-14 10:00:00,61.68,62.29,61.67,62.27,207091.0,59.0144,59.5981,59.0049,59.5789,207091.0
2023-11-14 10:30:00,62.26,62.48,62.2,62.46,181056.0,59.5694,59.7799,59.512,59.7607,181056.0
2023-11-14 11:00:00,62.48,62.67,62.36,62.64,133165.0,59.7799,59.9617,59.6651,59.933,133165.0
2023-11-14 11:30:00,62.62,62.79,62.59,62.72,223923.0,59.9138,60.0765,59.8851,60.0095,223923.0
2023-11-14 12:00:00,62.71,62.73,62.52,62.69,133250.0,59.9999,60.0191,59.8181,59.9808,133250.0
2023-11-14 12:30:00,62.7,62.77,62.61,62.65,130436.0,59.9904,60.0573,59.9043,59.9425,130436.0
2023-11-14 13:00:00,62.65,62.65,62.44,62.54,143046.0,59.9425,59.9425,59.7416,59.8373,143046.0
2023-11-14 13:30:00,62.56,62.6,62.45,62.46,87437.0,59.8564,59.8947,59.7512,59.7607,87437.0
2023-11-14 14:00:00,62.45,62.54,62.4,62.51,110322.0,59.7512,59.8373,59.7033,59.8086,110322.0
2023-11-14 14:30:00,62.51,62.65,62.51,62.59,79032.0,59.8086,59.9425,59.8086,59.8851,79032.0
2023-11-14 15:00:00,62.59,62.67,62.51,62.55,114269.0,59.8851,59.9617,59.8086,59.8468,114269.0
2023-11-14 15:30:00,62.54,62.6,62.22,62.42,657022.0,59.8373,59.8947,59.5311,59.7225,657022.0
2023-11-15 09:30:00,62.57,62.9,62.24,62.3,233327.0,59.866,60.1817,59.5502,59.6077,233327.0
2023-11-15 10:00:00,62.31,62.57,62.3,62.46,131349.0,59.6172,59.866,59.6077,59.7607,131349.0
2023-11-15 10:30:00,62.47,62.62,62.41,62.55,103255.0,59.7703,59.9138,59.7129,59.8468,103255.0
2023-11-15 11:00:00,62.55,62.66,62.25,62.35,97508.0,59.8468,59.9521,59.5598,59.6555,97508.0
2023-11-15 11:30:00,62.34,62.37,62.07,62.24,107132.0,59.6459,59.6746,59.3876,59.5502,107132.0
2023-11-15 12:00:00,62.26,62.31,62.19,62.24,77704.0,59.5694,59.6172,59.5024,59.5502,77704.0
2023-11-15 12:30:00,62.24,62.27,62.11,62.12,68197.0,59.5502,59.5789,59.4259,59.4354,68197.0
2023-11-15 13:00:00,62.14,62.19,62.0,62.02,114792.0,59.4546,59.5024,59.3206,59.3398,114792.0
2023-11-15 13:30:00,62.01,62.09,61.98,62.04,78560.0,59.3302,59.4067,59.3015,59.3589,78560.0
2023-11-15 14:00:00,62.05,62.1,61.9,62.04,123528.0,59.3685,59.4163,59.2249,59.3589,123528.0
2023-11-15 14:30:00,62.05,62.09,61.95,62.01,105572.0,59.3685,59.4067,59.2728,59.3302,105572.0
2023-11-15 15:00:00,62.01,62.12,61.94,62.03,143424.0,59.3302,59.4354,59.2632,59.3493,143424.0
2023-11-15 15:30:00,62.03,62.04,61.73,61.82,367536.0,59.3493,59.3589,59.0623,59.1484,367536.0
2023-11-16 09:30:00,61.7,62.12,61.61,62.11,164042.0,59.0336,59.4354,58.9475,59.4259,164042.0
2023-11-16 10:00:00,62.11,62.2,61.93,62.18,217692.0,59.4259,59.512,59.2536,59.4928,217692.0
2023-11-16 10:30:00,62.18,62.2,61.7,61.73,153609.0,59.4928,59.512,59.0336,59.0623,153609.0
2023-11-16 11:00:00,61.74,61.87,61.65,61.86,116140.0,59.0719,59.1962,58.9857,59.1867,116140.0
2023-11-16 11:30:00,61.87,62.0,61.79,61.84,115547.0,59.1962,59.3206,59.1197,59.1675,115547.0
2023-11-16 12:00:00,61.85,61.91,61.78,61.82,95993.0,59.1771,59.2345,59.1101,59.1484,95993.0
2023-11-16 12:30:00,61.82,61.95,61.77,61.94,82052.0,59.1484,59.2728,59.1006,59.2632,82052.0
2023-11-16 13:00:00,61.93,62.14,61.89,62.06,110837.0,59.2536,59.4546,59.2154,59.378,110837.0
2023-11-16 13:30:00,62.07,62.16,61.97,62.1,95833.0,59.3876,59.4737,59.2919,59.4163,95833.0
2023-11-16 14:00:00,62.11,62.15,61.99,62.01,109226.0,59.4259,59.4641,59.311,59.3302,109226.0
2023-11-16 14:30:00,62.02,62.23,62.0,62.18,106279.0,59.3398,59.5407,59.3206,59.4928,106279.0
2023-11-16 15:00:00,62.18,62.18,62.04,62.05,168016.0,59.4928,59.4928,59.3589,59.3685,168016.0
2023-11-16 15:30:00,62.05,62.15,61.97,62.03,540788.0,59.3685,59.4641,59.2919,59.3493,540788.0
2023-11-17 09:30:00,62.5,62.81,62.39,62.45,296394.0,59.799,60.0956,59.6938,59.7512,296394.0
2023-11-17 10:00:00,62.45,62.53,62.25,62.45,87059.0,59.7512,59.8277,59.5598,59.7512,87059.0
2023-11-17 10:30:00,62.43,62.53,62.32,62.52,105922.0,59.732,59.8277,59.6268,59.8181,105922.0
2023-11-17 11:00:00,62.53,62.57,62.38,62.38,129427.0,59.8277,59.866,59.6842,59.6842,129427.0
2023-11-17 11:30:00,62.37,62.56,62.35,62.48,192344.0,59.6746,59.8564,59.6555,59.7799,192344.0
2023-11-17 12:00:00,62.47,62.63,62.45,62.6,66890.0,59.7703,59.9234,59.7512,59.8947,66890.0
2023-11-17 12:30:00,62.6,62.65,62.58,62.62,45108.0,59.8947,59.9425,59.8756,59.9138,45108.0
2023-11-17 13:00:00,62.62,62.63,62.54,62.56,73492.0,59.9138,59.9234,59.8373,59.8564,73492.0
2023-11-17 13:30:00,62.57,62.59,62.46,62.54,89215.0,59.866,59.8851,59.7607,59.8373,89215.0
2023-11-17 14:00:00,62.54,62.54,62.34,62.38,207998.0,59.8373,59.8373,59.6459,59.6842,207998.0
2023-11-17 14:30:00,62.37,62.4,62.32,62.37,75909.0,59.6746,59.7033,59.6268,59.6746,75909.0
2023-11-17 15:00:00,62.37,62.52,62.32,62.52,173161.0,59.6746,59.8181,59.6268,59.8181,173161.0
2023-11-17 15:30:00,62.52,62.58,62.41,62.57,585366.0,59.8181,59.8756,59.7129,59.866,585366.0
2023-11-20 09:30:00,62.2,62.37,61.85,62.36,148610.0,59.512,59.6746,59.1771,59.6651,148610.0
2023-11-20 10:00:00,62.36,62.59,62.25,62.57,87757.0,59.6651,59.8851,59.5598,59.866,87757.0
2023-11-20 10:30:00,62.56,62.79,62.53,62.62,132233.0,59.8564,60.0765,59.8277,59.9138,132233.0
2023-11-20 11:00:00,62.65,62.83,62.57,62.78,76001.0,59.9425,60.1147,59.866,60.0669,76001.0
2023-11-20 11:30:00,62.78,62.84,62.73,62.78,75999.0,60.0669,60.1243,60.0191,60.0669,75999.0
2023-11-20 12:00:00,62.78,62.82,62.71,62.77,77785.0,60.0669,60.1052,59.9999,60.0573,77785.0
2023-11-20 12:30:00,62.77,62.79,62.59,62.71,57066.0,60.0573,60.0765,59.8851,59.9999,57066.0
2023-11-20 13:00:00,62.71,62.85,62.69,62.8,72125.0,59.9999,60.1339,59.9808,60.086,72125.0
2023-11-20 13:30:00,62.8,62.91,62.8,62.86,56787.0,60.086,60.1913,60.086,60.1435,56787.0
2023-11-20 14:00:00,62.86,62.91,62.78,62.8,65873.0,60.1435,60.1913,60.0669,60.086,65873.0
2023-11-20 14:30:00,62.81,62.98,62.8,62.87,91907.0,60.0956,60.2583,60.086,60.153,91907.0
2023-11-20 15:00:00,62.87,62.98,62.85,62.95,128626.0,60.153,60.2583,60.1339,60.2296,128626.0
2023-11-20 15:30:00,62.95,62.97,62.49,62.51,554178.0,60.2296,60.2487,59.7894,59.8086,554178.0
2023-11-21 09:30:00,62.33,62.62,62.16,62.2,268777.0,59.6364,59.9138,59.4737,59.512,268777.0
2023-11-21 10:00:00,62.19,62.47,62.14,62.43,166640.0,59.5024,59.7703,59.4546,59.732,166640.0
2023-11-21 10:30:00,62.45,62.63,62.37,62.54,137960.0,59.7512,59.9234,59.6746,59.8373,137960.0
2023-11-21 11:00:00,62.53,62.69,62.45,62.48,99866.0,59.8277,59.9808,59.7512,59.7799,99866.0
2023-11-21 11:30:00,62.47,62.54,62.42,62.5,145577.0,59.7703,59.8373,59.7225,59.799,145577.0
2023-11-21 12:00:00,62.49,62.67,62.47,62.6,91013.0,59.7894,59.9617,59.7703,59.8947,91013.0
2023-11-21 12:30:00,62.6,62.73,62.51,62.72,125284.0,59.8947,60.0191,59.8086,60.0095,125284.0
2023-11-21 13:00:00,62.72,62.72,62.53,62.56,95788.0,60.0095,60.0095,59.8277,59.8564,95788.0
2023-11-21 13:30:00,62.56,62.69,62.54,62.55,110357.0,59.8564,59.9808,59.8373,59.8468,110357.0
2023-11-21 14:00:00,62.55,62.61,62.5,62.59,134582.0,59.8468,59.9043,59.799,59.8851,134582.0
2023-11-21 14:30:00,62.59,62.6,62.41,62.49,102357.0,59.8851,59.8947,59.7129,59.7894,102357.0
2023-11-21 15:00:00,62.49,62.54,62.37,62.41,164131.0,59.7894,59.8373,59.6746,59.7129,164131.0
2023-11-21 15:30:00,62.41,62.42,62.23,62.25,630411.0,59.7129,59.7225,59.5407,59.5598,630411.0
2023-11-22 09:30:00,62.36,62.81,62.15,62.8,127623.0,59.6651,60.0956,59.4641,60.086,127623.0
2023-11-22 10:00:00,62.8,63.03,62.78,62.97,144432.0,60.086,60.3061,60.0669,60.2487,144432.0
2023-11-22 10:30:00,62.97,63.01,62.78,62.86,98814.0,60.2487,60.287,60.0669,60.1435,98814.0
2023-11-22 11:00:00,62.86,63.0,62.81,62.86,72518.0,60.1435,60.2774,60.0956,60.1435,72518.0
2023-11-22 11:30:00,62.87,62.95,62.83,62.94,68236.0,60.153,60.2296,60.1147,60.22,68236.0
2023-11-22 12:00:00,62.95,63.02,62.8,62.83,78072.0,60.2296,60.2965,60.086,60.1147,78072.0
2023-11-22 12:30:00,62.83,62.86,62.74,62.83,65871.0,60.1147,60.1435,60.0286,60.1147,65871.0
2023-11-22 13:00:00,62.83,62.87,62.75,62.84,60251.0,60.1147,60.153,60.0382,60.1243,60251.0
2023-11-22 13:30:00,62.84,62.87,62.75,62.81,59989.0,60.1243,60.153,60.0382,60.0956,59989.0
2023-11-22 14:00:00,62.8,62.95,62.8,62.91,91756.0,60.086,60.2296,60.086,60.1913,91756.0
2023-11-22 14:30:00,62.91,62.97,62.73,62.91,93851.0,60.1913,60.2487,60.0191,60.1913,93851.0
2023-11-22 15:00:00,62.91,63.04,62.9,63.04,134229.0,60.1913,60.3157,60.1817,60.3157,134229.0
2023-11-22 15:30:00,63.04,63.1,62.93,62.97,385085.0,60.3157,60.3731,60.2104,60.2487,385085.0
2023-11-24 09:30:00,63.19,63.67,63.13,63.64,160766.0,60.4592,60.9184,60.4018,60.8897,160766.0
2023-11-24 10:00:00,63.62,63.84,63.59,63.83,88231.0,60.8706,61.0811,60.8419,61.0715,88231.0
2023-11-24 10:30:00,63.85,63.96,63.83,63.9,126063.0,61.0907,61.1959,61.0715,61.1385,126063.0
2023-11-24 11:00:00,63.9,63.91,63.62,63.65,91901.0,61.1385,61.1481,60.8706,60.8993,91901.0
2023-11-24 11:30:00,63.66,63.71,63.58,63.63,89311.0,60.9089,60.9567,60.8323,60.8802,89311.0
2023-11-24 12:00:00,63.64,63.7,63.59,63.6,118909.0,60.8897,60.9472,60.8419,60.8515,118909.0
2023-11-24 12:30:00,63.59,63.74,63.44,63.55,214817.0,60.8419,60.9854,60.6984,60.8036,214817.0
2023-11-27 09:30:00,63.28,63.35,62.93,63.17,133770.0,60.5453,60.6123,60.2104,60.4401,133770.0
2023-11-27 10:00:00,63.16,63.2,63.04,63.1,99241.0,60.4305,60.4688,60.3157,60.3731,99241.0
2023-11-27 10:30:00,63.11,63.13,62.99,62.99,101578.0,60.3826,60.4018,60.2678,60.2678,101578.0
2023-11-27 11:00:00,62.99,63.15,62.91,63.15,94304.0,60.2678,60.4209,60.1913,60.4209,94304.0
2023-11-27 11:30:00,63.15,63.15,62.93,62.96,105744.0,60.4209,60.4209,60.2104,60.2391,105744.0
2023-11-27 12:00:00,62.95,62.96,62.81,62.95,63471.0,60.2296,60.2391,60.0956,60.2296,63471.0
2023-11-27 12:30:00,62.95,63.07,62.94,62.96,61415.0,60.2296,60.3444,60.22,60.2391,61415.0
2023-11-27 13:00:00,62.94,63.03,62.9,62.99,68448.0,60.22,60.3061,60.1817,60.2678,68448.0
2023-11-27 13:30:00,62.99,63.12,62.99,63.12,69922.0,60.2678,60.3922,60.2678,60.3922,69922.0
2023-11-27 14:00:00,63.12,63.21,63.04,63.14,105178.0,60.3922,60.4783,60.3157,60.4114,105178.0
2023-11-27 14:30:00,63.15,63.19,63.08,63.15,85003.0,60.4209,60.4592,60.3539,60.4209,85003.0
2023-11-27 15:00:00,63.16,63.31,63.15,63.25,121694.0,60.4305,60.574,60.4209,60.5166,121694.0
2023-11-27 15:30:00,63.25,63.36,63.15,63.22,471916.0,60.5166,60.6218,60.4209,60.4879,471916.0
2023-11-28 09:30:00,63.18,63.37,63.01,63.31,202129.0,60.4496,60.6314,60.287,60.574,202129.0
2023-11-28 10:00:00,63.31,63.48,63.11,63.41,152645.0,60.574,60.7367,60.3826,60.6697,152645.0
2023-11-28 10:30:00,63.4,63.62,63.23,63.62,99178.0,60.6601,60.8706,60.4975,60.8706,99178.0
2023-11-28 11:00:00,63.63,63.63,63.3,63.3,98811.0,60.8802,60.8802,60.5644,60.5644,98811.0
2023-11-28 11:30:00,63.32,63.56,63.32,63.55,71979.0,60.5836,60.8132,60.5836,60.8036,71979.0
2023-11-28 12:00:00,63.55,63.56,63.35,63.37,56814.0,60.8036,60.8132,60.6123,60.6314,56814.0
2023-11-28 12:30:00,63.37,63.37,63.1,63.11,79361.0,60.6314,60.6314,60.3731,60.3826,79361.0
2023-11-28 13:00:00,63.1,63.3,62.89,63.25,119096.0,60.3731,60.5644,60.1722,60.5166,119096.0
2023-11-28 13:30:00,63.26,63.28,63.06,63.08,85632.0,60.5262,60.5453,60.3348,60.3539,85632.0
2023-11-28 14:00:00,63.09,63.21,63.07,63.08,78113.0,60.3635,60.4783,60.3444,60.3539,78113.0
2023-11-28 14:30:00,63.08,63.27,63.04,63.26,69144.0,60.3539,60.5357,60.3157,60.5262,69144.0
2023-11-28 15:00:00,63.26,63.34,63.19,63.33,113321.0,60.5262,60.6027,60.4592,60.5931,113321.0
2023-11-28 15:30:00,63.33,63.35,63.09,63.18,397784.0,60.5931,60.6123,60.3635,60.4496,397784.0
2023-11-29 09:30:00,63.47,63.79,63.28,63.76,214397.0,60.7271,61.0333,60.5453,61.0046,214397.0
2023-11-29 10:00:00,63.76,64.05,63.57,64.01,555421.0,61.0046,61.282,60.8228,61.2438,555421.0
2023-11-29 10:30:00,64.01,64.01,63.63,63.77,203697.0,61.2438,61.2438,60.8802,61.0141,203697.0
2023-11-29 11:00:00,63.76,63.9,63.69,63.78,95541.0,61.0046,61.1385,60.9376,61.0237,95541.0
2023-11-29 11:30:00,63.77,63.8,63.64,63.68,102554.0,61.0141,61.0428,60.8897,60.928,102554.0
2023-11-29 12:00:00,63.68,63.77,63.58,63.63,97063.0,60.928,61.0141,60.8323,60.8802,97063.0
2023-11-29 12:30:00,63.63,63.72,63.58,63.63,79834.0,60.8802,60.9663,60.8323,60.8802,79834.0
2023-11-29 13:00:00,63.63,63.74,63.62,63.73,96711.0,60.8802,60.9854,60.8706,60.9759,96711.0
2023-11-29 13:30:00,63.73,63.79,63.67,63.78,68464.0,60.9759,61.0333,60.9184,61.0237,68464.0
2023-11-29 14:00:00,63.78,63.83,63.67,63.67,130087.0,61.0237,61.0715,60.9184,60.9184,130087.0
2023-11-29 14:30:00,63.66,63.66,63.5,63.6,95527.0,60.9089,60.9089,60.7558,60.8515,95527.0
2023-11-29 15:00:00,63.59,63.59,63.31,63.34,157588.0,60.8419,60.8419,60.574,60.6027,157588.0
2023-11-29 15:30:00,63.34,63.43,63.13,63.16,654922.0,60.6027,60.6888,60.4018,60.4305,654922.0
2023-11-30 09:30:00,63.33,63.75,63.02,63.71,193829.0,60.5931,60.995,60.2965,60.9567,193829.0
2023-11-30 10:00:00,63.71,63.74,63.48,63.51,165680.0,60.9567,60.9854,60.7367,60.7654,165680.0
2023-11-30 10:30:00,63.52,63.69,63.45,63.69,148784.0,60.7749,60.9376,60.708,60.9376,148784.0
2023-11-30 11:00:00,63.67,63.74,63.46,63.66,102428.0,60.9184,60.9854,60.7175,60.9089,102428.0
2023-11-30 11:30:00,63.66,63.72,63.47,63.56,99047.0,60.9089,60.9663,60.7271,60.8132,99047.0
2023-11-30 12:00:00,63.57,63.66,63.41,63.48,86833.0,60.8228,60.9089,60.6697,60.7367,86833.0
2023-11-30 12:30:00,63.49,63.55,63.39,63.4,86971.0,60.7462,60.8036,60.6505,60.6601,86971.0
2023-11-30 13:00:00,63.4,63.59,63.38,63.47,95495.0,60.6601,60.8419,60.641,60.7271,95495.0
2023-11-30 13:30:00,63.47,63.5,63.4,63.46,77961.0,60.7271,60.7558,60.6601,60.7175,77961.0
2023-11-30 14:00:00,63.45,63.56,63.45,63.53,84421.0,60.708,60.8132,60.708,60.7845,84421.0
2023-11-30 14:30:00,63.54,63.66,63.49,63.65,165660.0,60.7941,60.9089,60.7462,60.8993,165660.0
2023-11-30 15:00:00,63.66,63.67,63.47,63.49,196803.0,60.9089,60.9184,60.7271,60.7462,196803.0
2023-11-30 15:30:00,63.48,63.77,63.44,63.64,905716.0,60.7367,61.0141,60.6984,60.8897,905716.0
2023-12-01 09:30:00,63.39,63.62,63.33,63.4,195561.0,60.6505,60.8706,60.5931,60.6601,195561.0
2023-12-01 10:00:00,63.44,63.64,63.39,63.54,189575.0,60.6984,60.8897,60.6505,60.7941,189575.0
2023-12-01 10:30:00,63.55,63.58,63.38,63.42,150612.0,60.8036,60.8323,60.641,60.6793,150612.0
2023-12-01 11:00:00,63.41,63.7,63.27,63.68,140565.0,60.6697,60.9472,60.5357,60.928,140565.0
2023-12-01 11:30:00,63.69,63.99,63.59,63.91,251810.0,60.9376,61.2246,60.8419,61.1481,251810.0
2023-12-01 12:00:00,63.92,64.14,63.83,64.11,330242.0,61.1576,61.3681,61.0715,61.3394,330242.0
2023-12-01 12:30:00,64.11,64.18,64.02,64.14,106162.0,61.3394,61.4064,61.2533,61.3681,106162.0
2023-12-01 13:00:00,64.15,64.17,63.89,63.91,117583.0,61.3777,61.3968,61.1289,61.1481,117583.0
2023-12-01 13:30:00,63.91,63.94,63.8,63.84,82673.0,61.1481,61.1768,61.0428,61.0811,82673.0
2023-12-01 14:00:00,63.84,64.0,63.78,63.83,114878.0,61.0811,61.2342,61.0237,61.0715,114878.0
2023-12-01 14:30:00,63.84,63.98,63.81,63.98,102683.0,61.0811,61.2151,61.0524,61.2151,102683.0
2023-12-01 15:00:00,63.97,64.0,63.83,63.9,138473.0,61.2055,61.2342,61.0715,61.1385,138473.0
2023-12-01 15:30:00,63.89,63.98,63.72,63.76,678106.0,61.1289,61.2151,60.9663,61.0046,678106.0
2023-12-04 09:30:00,63.33,64.31,63.07,63.98,220616.0,60.5931,61.5308,60.3444,61.2151,220616.0
2023-12-04 10:00:00,63.99,64.42,63.88,64.38,226198.0,61.2246,61.636,61.1194,61.5978,226198.0
2023-12-04 10:30:00,64.4,64.46,64.16,64.27,178511.0,61.6169,61.6743,61.3873,61.4925,178511.0
2023-12-04 11:00:00,64.26,64.42,64.19,64.28,119714.0,61.483,61.636,61.416,61.5021,119714.0
2023-12-04 11:30:00,64.28,64.38,64.2,64.25,164638.0,61.5021,61.5978,61.4255,61.4734,164638.0
2023-12-04 12:00:00,64.24,64.55,64.2,64.54,204220.0,61.4638,61.7604,61.4255,61.7508,204220.0
2023-12-04 12:30:00,64.53,64.54,64.31,64.36,142036.0,61.7413,61.7508,61.5308,61.5786,142036.0
2023-12-04 13:00:00,64.35,64.54,64.31,64.53,131639.0,61.5691,61.7508,61.5308,61.7413,131639.0
2023-12-04 13:30:00,64.53,64.57,64.4,64.52,146531.0,61.7413,61.7796,61.6169,61.7317,146531.0
2023-12-04 14:00:00,64.52,64.57,64.39,64.45,113428.0,61.7317,61.7796,61.6073,61.6647,113428.0
2023-12-04 14:30:00,64.45,64.54,64.39,64.42,126651.0,61.6647,61.7508,61.6073,61.636,126651.0
2023-12-04 15:00:00,64.42,64.5,64.4,64.43,146585.0,61.636,61.7126,61.6169,61.6456,146585.0
2023-12-04 15:30:00,64.44,64.56,64.31,64.55,507734.0,61.6552,61.77,61.5308,61.7604,507734.0
2023-12-05 09:30:00,64.13,64.28,63.86,64.06,184473.0,61.3586,61.5021,61.1002,61.2916,184473.0
2023-12-05 10:00:00,64.1,64.3,63.87,64.12,153937.0,61.3299,61.5212,61.1098,61.349,153937.0
2023-12-05 10:30:00,64.14,64.17,63.89,64.03,143393.0,61.3681,61.3968,61.1289,61.2629,143393.0
2023-12-05 11:00:00,64.03,64.25,64.03,64.23,113447.0,61.2629,61.4734,61.2629,61.4542,113447.0
2023-12-05 11:30:00,64.21,64.31,64.07,64.12,104445.0,61.4351,61.5308,61.3012,61.349,104445.0
2023-12-05 12:00:00,64.12,64.21,64.04,64.17,104179.0,61.349,61.4351,61.2725,61.3968,104179.0
2023-12-05 12:30:00,64.17,64.28,64.08,64.27,68555.0,61.3968,61.5021,61.3107,61.4925,68555.0
2023-12-05 13:00:00,64.26,64.33,64.16,64.32,75122.0,61.483,61.5499,61.3873,61.5404,75122.0
2023-12-05 13:30:00,64.32,64.4,64.27,64.32,88824.0,61.5404,61.6169,61.4925,61.5404,88824.0
2023-12-05 14:00:00,64.33,64.44,64.28,64.34,56942.0,61.5499,61.6552,61.5021,61.5595,56942.0
2023-12-05 14:30:00,64.34,64.41,64.31,64.35,79191.0,61.5595,61.6265,61.5308,61.5691,79191.0
2023-12-05 15:00:00,64.34,64.39,64.2,64.21,108313.0,61.5595,61.6073,61.4255,61.4351,108313.0
2023-12-05 15:30:00,64.2,64.21,63.91,63.98,355215.0,61.4255,61.4351,61.1481,61.2151,355215.0
2023-12-06 09:30:00,64.25,64.91,64.1,64.73,184816.0,61.4734,62.1049,61.3299,61.9326,184816.0
2023-12-06 10:00:00,64.76,64.81,64.5,64.65,145973.0,61.9613,62.0092,61.7126,61.8561,145973.0
2023-12-06 10:30:00,64.64,64.65,64.1,64.21,115352.0,61.8465,61.8561,61.3299,61.4351,115352.0
2023-12-06 11:00:00,64.21,64.24,64.05,64.09,115328.0,61.4351,61.4638,61.282,61.3203,115328.0
2023-12-06 11:30:00,64.09,64.11,63.84,63.99,170135.0,61.3203,61.3394,61.0811,61.2246,170135.0
2023-12-06 12:00:00,63.99,64.0,63.71,63.81,137368.0,61.2246,61.2342,60.9567,61.0524,137368.0
2023-12-06 12:30:00,63.82,63.85,63.74,63.82,79207.0,61.062,61.0907,60.9854,61.062,79207.0
2023-12-06 13:00:00,63.82,63.94,63.78,63.92,91646.0,61.062,61.1768,61.0237,61.1576,91646.0
2023-12-06 13:30:00,63.92,63.98,63.83,63.84,67697.0,61.1576,61.2151,61.0715,61.0811,67697.0
2023-12-06 14:00:00,63.84,64.0,63.76,63.79,68229.0,61.0811,61.2342,61.0046,61.0333,68229.0
2023-12-06 14:30:00,63.8,63.86,63.69,63.74,60479.0,61.0428,61.1002,60.9376,60.9854,60479.0
2023-12-06 15:00:00,63.73,63.76,63.52,63.56,133410.0,60.9759,61.0046,60.7749,60.8132,133410.0
2023-12-06 15:30:00,63.55,63.57,63.4,63.56,398823.0,60.8036,60.8228,60.6601,60.8132,398823.0
2023-12-07 09:30:00,63.69,63.9,63.19,63.58,240904.0,60.9376,61.1385,60.4592,60.8323,240904.0
2023-12-07 10:00:00,63.58,63.78,63.54,63.65,104986.0,60.8323,61.0237,60.7941,60.8993,104986.0
2023-12-07 10:30:00,63.66,63.75,63.45,63.58,139577.0,60.9089,60.995,60.708,60.8323,139577.0
2023-12-07 11:00:00,63.58,63.68,63.42,63.53,125326.0,60.8323,60.928,60.6793,60.7845,125326.0
2023-12-07 11:30:00,63.52,63.56,63.27,63.56,233771.0,60.7749,60.8132,60.5357,60.8132,233771.0
2023-12-07 12:00:00,63.56,63.62,63.39,63.49,162828.0,60.8132,60.8706,60.6505,60.7462,162828.0
2023-12-07 12:30:00,63.49,63.61,63.44,63.47,148325.0,60.7462,60.861,60.6984,60.7271,148325.0
2023-12-07 13:00:00,63.47,63.55,63.44,63.54,182679.0,60.7271,60.8036,60.6984,60.7941,182679.0
2023-12-07 13:30:00,63.54,63.6,63.48,63.48,142452.0,60.7941,60.8515,60.7367,60.7367,142452.0
2023-12-07 14:00:00,63.49,63.68,63.48,63.64,183473.0,60.7462,60.928,60.7367,60.8897,183473.0
2023-12-07 14:30:00,63.64,63.72,63.57,63.58,152187.0,60.8897,60.9663,60.8228,60.8323,152187.0
2023-12-07 15:00:00,63.58,63.6,63.49,63.55,191791.0,60.8323,60.8515,60.7462,60.8036,191791.0
2023-12-07 15:30:00,63.55,63.61,63.45,63.45,883399.0,60.8036,60.861,60.708,60.708,883399.0
2023-12-08 09:30:00,63.48,63.83,63.37,63.72,136910.0,60.7367,61.0715,60.6314,60.9663,136910.0
2023-12-08 10:00:00,63.74,64.13,63.69,64.09,295576.0,60.9854,61.3586,60.9376,61.3203,295576.0
2023-12-08 10:30:00,64.1,64.3,64.02,64.05,133053.0,61.3299,61.5212,61.2533,61.282,133053.0
2023-12-08 11:00:00,64.05,64.05,63.72,63.77,95305.0,61.282,61.282,60.9663,61.0141,95305.0
2023-12-08 11:30:00,63.77,63.88,63.71,63.86,98763.0,61.0141,61.1194,60.9567,61.1002,98763.0
2023-12-08 12:00:00,63.87,63.92,63.78,63.9,103172.0,61.1098,61.1576,61.0237,61.1385,103172.0
2023-12-08 12:30:00,63.91,64.01,63.89,63.96,59316.0,61.1481,61.2438,61.1289,61.1959,59316.0
2023-12-08 13:00:00,63.95,64.12,63.92,64.06,65893.0,61.1863,61.349,61.1576,61.2916,65893.0
2023-12-08 13:30:00,64.07,64.08,63.93,63.93,64538.0,61.3012,61.3107,61.1672,61.1672,64538.0
2023-12-08 14:00:00,63.94,64.03,63.92,64.03,91246.0,61.1768,61.2629,61.1576,61.2629,91246.0
2023-12-08 14:30:00,64.04,64.12,63.98,64.08,72754.0,61.2725,61.349,61.2151,61.3107,72754.0
2023-12-08 15:00:00,64.09,64.21,64.06,64.2,177781.0,61.3203,61.4351,61.2916,61.4255,177781.0
2023-12-08 15:30:00,64.2,64.43,64.01,64.09,408856.0,61.4255,61.6456,61.2438,61.3203,408856.0
2023-12-11 09:30:00,64.27,64.68,64.17,64.68,182816.0,61.4925,61.8848,61.3968,61.8848,182816.0
2023-12-11 10:00:00,64.68,64.9,64.66,64.84,226041.0,61.8848,62.0953,61.8657,62.0379,226041.0
2023-12-11 10:30:00,64.84,65.04,64.82,65.03,242270.0,62.0379,62.2292,62.0187,62.2197,242270.0
2023-12-11 11:00:00,65.03,65.15,64.89,64.95,141403.0,62.2197,62.3345,62.0857,62.1431,141403.0
2023-12-11 11:30:00,64.95,65.19,64.82,65.16,104386.0,62.1431,62.3728,62.0187,62.3441,104386.0
2023-12-11 12:00:00,65.16,65.29,65.1,65.25,115905.0,62.3441,62.4684,62.2866,62.4302,115905.0
2023-12-11 12:30:00,65.25,65.36,65.21,65.28,119862.0,62.4302,62.5354,62.3919,62.4589,119862.0
2023-12-11 13:00:00,65.27,65.34,65.17,65.28,86173.0,62.4493,62.5163,62.3536,62.4589,86173.0
2023-12-11 13:30:00,65.28,65.28,65.12,65.14,63051.0,62.4589,62.4589,62.3058,62.3249,63051.0
2023-12-11 14:00:00,65.14,65.15,65.01,65.09,76727.0,62.3249,62.3345,62.2005,62.2771,76727.0
2023-12-11 14:30:00,65.08,65.08,64.92,64.93,108939.0,62.2675,62.2675,62.1144,62.124,108939.0
2023-12-11 15:00:00,64.93,64.94,64.83,64.83,141297.0,62.124,62.1336,62.0283,62.0283,141297.0
2023-12-11 15:30:00,64.83,64.95,64.77,64.94,341026.0,62.0283,62.1431,61.9709,62.1336,341026.0
2023-12-12 09:30:00,65.04,65.26,64.81,65.01,158875.0,62.2292,62.4397,62.0092,62.2005,158875.0
2023-12-12 10:00:00,65.02,65.21,64.85,65.18,173077.0,62.2101,62.3919,62.0475,62.3632,173077.0
2023-12-12 10:30:00,65.17,65.2,64.99,65.11,121759.0,62.3536,62.3823,62.1814,62.2962,121759.0
2023-12-12 11:00:00,65.11,65.23,65.08,65.22,66425.0,62.2962,62.411,62.2675,62.4015,66425.0
2023-12-12 11:30:00,65.23,65.4,65.22,65.39,85995.0,62.411,62.5737,62.4015,62.5641,85995.0
2023-12-12 12:00:00,65.37,65.37,65.21,65.27,72487.0,62.545,62.545,62.3919,62.4493,72487.0
2023-12-12 12:30:00,65.27,65.33,65.22,65.25,59942.0,62.4493,62.5067,62.4015,62.4302,59942.0
2023-12-12 13:00:00,65.26,65.33,65.19,65.3,69788.0,62.4397,62.5067,62.3728,62.478,69788.0
2023-12-12 13:30:00,65.31,65.35,65.1,65.12,94867.0,62.4876,62.5258,62.2866,62.3058,94867.0
2023-12-12 14:00:00,65.1,65.28,65.08,65.23,94001.0,62.2866,62.4589,62.2675,62.411,94001.0
2023-12-12 14:30:00,65.24,65.28,65.15,65.17,70121.0,62.4206,62.4589,62.3345,62.3536,70121.0
2023-12-12 15:00:00,65.16,65.26,65.13,65.26,135599.0,62.3441,62.4397,62.3154,62.4397,135599.0
2023-12-12 15:30:00,65.26,65.27,65.08,65.21,291883.0,62.4397,62.4493,62.2675,62.3919,291883.0
2023-12-13 09:30:00,65.2,65.42,65.03,65.31,139909.0,62.3823,62.5928,62.2197,62.4876,139909.0
2023-12-13 10:00:00,65.31,65.33,65.04,65.21,220608.0,62.4876,62.5067,62.2292,62.3919,220608.0
2023-12-13 10:30:00,65.22,65.29,65.07,65.14,153665.0,62.4015,62.4684,62.2579,62.3249,153665.0
2023-12-13 11:00:00,65.16,65.3,65.08,65.22,65369.0,62.3441,62.478,62.2675,62.4015,65369.0
2023-12-13 11:30:00,65.23,65.33,65.16,65.3,58524.0,62.411,62.5067,62.3441,62.478,58524.0
2023-12-13 12:00:00,65.31,65.35,65.15,65.19,63346.0,62.4876,62.5258,62.3345,62.3728,63346.0
2023-12-13 12:30:00,65.19,65.27,65.12,65.15,143598.0,62.3728,62.4493,62.3058,62.3345,143598.0
2023-12-13 13:00:00,65.16,65.2,65.05,65.1,48335.0,62.3441,62.3823,62.2388,62.2866,48335.0
2023-12-13 13:30:00,65.09,65.1,64.96,65.01,70133.0,62.2771,62.2866,62.1527,62.2005,70133.0
2023-12-13 14:00:00,65.02,65.54,65.02,65.39,158920.0,62.2101,62.7076,62.2101,62.5641,158920.0
2023-12-13 14:30:00,65.38,65.97,65.38,65.91,151809.0,62.5545,63.1191,62.5545,63.0616,151809.0
2023-12-13 15:00:00,65.91,66.13,65.87,66.01,311130.0,63.0616,63.2721,63.0234,63.1573,311130.0
2023-12-13 15:30:00,66.01,66.29,65.92,66.22,859963.0,63.1573,63.4252,63.0712,63.3582,859963.0
2023-12-14 09:30:00,67.0,67.72,66.74,67.58,332717.0,64.1045,64.7934,63.8558,64.6595,332717.0
2023-12-14 10:00:00,67.58,67.64,66.99,67.09,316627.0,64.6595,64.7169,64.095,64.1906,316627.0
2023-12-14 10:30:00,67.09,67.2,66.92,67.03,165230.0,64.1906,64.2959,64.028,64.1332,165230.0
2023-12-14 11:00:00,67.05,67.27,67.03,67.18,158432.0,64.1524,64.3629,64.1332,64.2768,158432.0
2023-12-14 11:30:00,67.18,67.34,67.16,67.24,190622.0,64.2768,64.4298,64.2576,64.3342,190622.0
2023-12-14 12:00:00,67.25,67.4,67.18,67.37,155411.0,64.3437,64.4873,64.2768,64.4585,155411.0
2023-12-14 12:30:00,67.4,67.44,67.22,67.31,108033.0,64.4873,64.5255,64.315,64.4011,108033.0
2023-12-14 13:00:00,67.31,67.37,67.13,67.23,168851.0,64.4011,64.4585,64.2289,64.3246,168851.0
2023-12-14 13:30:00,67.23,67.23,66.94,67.02,80653.0,64.3246,64.3246,64.0471,64.1237,80653.0
2023-12-14 14:00:00,67.03,67.12,66.9,66.92,92373.0,64.1332,64.2194,64.0089,64.028,92373.0
2023-12-14 14:30:00,66.92,67.07,66.87,67.04,105846.0,64.028,64.1715,63.9802,64.1428,105846.0
2023-12-14 15:00:00,67.04,67.15,66.95,67.08,127119.0,64.1428,64.2481,64.0567,64.1811,127119.0
2023-12-14 15:30:00,67.06,67.08,66.84,66.9,484510.0,64.1619,64.1811,63.9515,64.0089,484510.0
2023-12-15 09:30:00,66.36,66.87,66.14,66.23,751186.0,63.4922,63.9802,63.2817,63.3678,751186.0
2023-12-15 10:00:00,66.24,66.46,66.13,66.37,352331.0,63.3774,63.5879,63.2721,63.5018,352331.0
2023-12-15 10:30:00,66.35,66.62,66.32,66.56,135839.0,63.4826,63.741,63.4539,63.6836,135839.0
2023-12-15 11:00:00,66.57,66.86,66.57,66.83,144823.0,63.6931,63.9706,63.6931,63.9419,144823.0
2023-12-15 11:30:00,66.82,67.0,66.74,66.94,121761.0,63.9323,64.1045,63.8558,64.0471,121761.0
2023-12-15 12:00:00,66.94,67.09,66.86,66.9,107729.0,64.0471,64.1906,63.9706,64.0089,107729.0
2023-12-15 12:30:00,66.9,66.92,66.76,66.79,88896.0,64.0089,64.028,63.8749,63.9036,88896.0
2023-12-15 13:00:00,66.79,66.79,66.66,66.69,85571.0,63.9036,63.9036,63.7792,63.8079,85571.0
2023-12-15 13:30:00,66.69,66.72,66.46,66.48,135695.0,63.8079,63.8366,63.5879,63.607,135695.0
2023-12-15 14:00:00,66.47,66.47,66.21,66.21,152163.0,63.5974,63.5974,63.3487,63.3487,152163.0
2023-12-15 14:30:00,66.2,66.33,66.14,66.22,186712.0,63.3391,63.4635,63.2817,63.3582,186712.0
2023-12-15 15:00:00,66.22,66.27,66.06,66.26,212811.0,63.3582,63.4061,63.2052,63.3965,212811.0
2023-12-15 15:30:00,66.26,66.45,66.02,66.31,656312.0,63.3965,63.5783,63.1669,63.4444,656312.0
2023-12-18 09:30:00,66.7,66.7,65.96,66.14,214912.0,63.8175,63.8175,63.1095,63.2817,214912.0
2023-12-18 10:00:00,66.15,66.32,66.05,66.28,150036.0,63.2913,63.4539,63.1956,63.4157,150036.0
2023-12-18 10:30:00,66.28,66.42,66.06,66.25,137873.0,63.4157,63.5496,63.2052,63.387,137873.0
2023-12-18 11:00:00,66.26,66.51,66.26,66.48,101600.0,63.3965,63.6357,63.3965,63.607,101600.0
2023-12-18 11:30:00,66.47,66.53,66.28,66.53,110571.0,63.5974,63.6549,63.4157,63.6549,110571.0
2023-12-18 12:00:00,66.53,66.58,66.18,66.23,173015.0,63.6549,63.7027,63.32,63.3678,173015.0
2023-12-18 12:30:00,66.24,66.25,65.81,65.83,322008.0,63.3774,63.387,62.966,62.9851,322008.0
2023-12-18 13:00:00,65.83,65.85,65.58,65.59,298949.0,62.9851,63.0042,62.7459,62.7555,298949.0
2023-12-18 13:30:00,65.59,65.61,65.26,65.38,282392.0,62.7555,62.7746,62.4397,62.5545,282392.0
2023-12-18 14:00:00,65.38,65.55,65.35,65.37,256777.0,62.5545,62.7172,62.5258,62.545,256777.0
2023-12-18 14:30:00,65.37,65.38,65.12,65.23,323146.0,62.545,62.5545,62.3058,62.411,323146.0
2023-12-18 15:00:00,65.23,65.27,64.97,64.99,393433.0,62.411,62.4493,62.1623,62.1814,393433.0
2023-12-18 15:30:00,65.0,65.43,64.99,65.21,541529.0,62.191,62.6024,62.1814,62.3919,541529.0
2023-12-19 09:30:00,65.42,66.1,65.28,66.06,224467.0,62.5928,63.2434,62.4589,63.2052,224467.0
2023-12-19 10:00:00,66.06,66.49,65.96,66.44,233798.0,63.2052,63.6166,63.1095,63.5687,233798.0
2023-12-19 10:30:00,66.44,66.55,66.28,66.53,120070.0,63.5687,63.674,63.4157,63.6549,120070.0
2023-12-19 11:00:00,66.53,66.71,66.45,66.45,166301.0,63.6549,63.8271,63.5783,63.5783,166301.0
2023-12-19 11:30:00,66.45,66.67,66.32,66.59,191790.0,63.5783,63.7888,63.4539,63.7123,191790.0
2023-12-19 12:00:00,66.57,66.66,66.45,66.46,87648.0,63.6931,63.7792,63.5783,63.5879,87648.0
2023-12-19 12:30:00,66.45,66.65,66.44,66.62,111216.0,63.5783,63.7697,63.5687,63.741,111216.0
2023-12-19 13:00:00,66.62,66.73,66.58,66.64,96386.0,63.741,63.8462,63.7027,63.7601,96386.0
2023-12-19 13:30:00,66.63,66.68,66.55,66.67,110827.0,63.7505,63.7984,63.674,63.7888,110827.0
2023-12-19 14:00:00,66.68,66.71,66.5,66.53,136336.0,63.7984,63.8271,63.6261,63.6549,136336.0
2023-12-19 14:30:00,66.53,66.59,66.37,66.48,110526.0,63.6549,63.7123,63.5018,63.607,110526.0
2023-12-19 15:00:00,66.48,66.51,66.37,66.46,195919.0,63.607,63.6357,63.5018,63.5879,195919.0
2023-12-19 15:30:00,66.47,66.53,66.38,66.39,556418.0,63.5974,63.6549,63.5113,63.5209,556418.0
2023-12-20 09:30:00,65.96,66.33,65.82,66.09,149286.0,63.1095,63.4635,62.9755,63.2339,149286.0
2023-12-20 10:00:00,66.1,66.24,66.02,66.06,133870.0,63.2434,63.3774,63.1669,63.2052,133870.0
2023-12-20 10:30:00,66.06,66.38,66.06,66.25,111196.0,63.2052,63.5113,63.2052,63.387,111196.0
2023-12-20 11:00:00,66.24,66.48,66.2,66.45,151291.0,63.3774,63.607,63.3391,63.5783,151291.0
2023-12-20 11:30:00,66.46,66.46,66.28,66.39,126544.0,63.5879,63.5879,63.4157,63.5209,126544.0
2023-12-20 12:00:00,66.39,66.55,66.39,66.48,134243.0,63.5209,63.674,63.5209,63.607,134243.0
2023-12-20 12:30:00,66.5,66.51,66.35,66.38,100920.0,63.6261,63.6357,63.4826,63.5113,100920.0
2023-12-20 13:00:00,66.37,66.38,66.2,66.27,71266.0,63.5018,63.5113,63.3391,63.4061,71266.0
2023-12-20 13:30:00,66.28,66.35,66.26,66.27,77746.0,63.4157,63.4826,63.3965,63.4061,77746.0
2023-12-20 14:00:00,66.26,66.31,66.17,66.26,76465.0,63.3965,63.4444,63.3104,63.3965,76465.0
2023-12-20 14:30:00,66.27,66.27,65.67,65.7,134213.0,63.4061,63.4061,62.832,62.8607,134213.0
2023-12-20 15:00:00,65.7,65.83,65.4,65.56,150803.0,62.8607,62.9851,62.5737,62.7268,150803.0
2023-12-20 15:30:00,65.55,65.64,65.17,65.22,402622.0,62.7172,62.8033,62.3536,62.4015,402622.0
2023-12-21 09:30:00,65.31,65.77,65.25,65.59,129243.0,62.4876,62.9277,62.4302,62.7555,129243.0
2023-12-21 10:00:00,65.58,65.76,65.45,65.54,126206.0,62.7459,62.9181,62.6215,62.7076,126206.0
2023-12-21 10:30:00,65.56,65.67,65.48,65.51,65850.0,62.7268,62.832,62.6502,62.6789,65850.0
2023-12-21 11:00:00,65.52,65.63,65.42,65.6,112440.0,62.6885,62.7937,62.5928,62.765,112440.0
2023-12-21 11:30:00,65.61,65.61,65.27,65.28,126081.0,62.7746,62.7746,62.4493,62.4589,126081.0
2023-12-21 12:00:00,65.27,65.36,65.15,65.29,96744.0,62.4493,62.5354,62.3345,62.4684,96744.0
2023-12-21 12:30:00,65.28,65.41,65.25,65.27,68305.0,62.4589,62.5833,62.4302,62.4493,68305.0
2023-12-21 13:00:00,65.26,65.32,65.13,65.29,83941.0,62.4397,62.4971,62.3154,62.4684,83941.0
2023-12-21 13:30:00,65.32,65.4,65.23,65.4,106826.0,62.4971,62.5737,62.411,62.5737,106826.0
2023-12-21 14:00:00,65.41,65.46,65.31,65.44,136631.0,62.5833,62.6311,62.4876,62.612,136631.0
2023-12-21 14:30:00,65.43,65.47,65.19,65.26,122105.0,62.6024,62.6407,62.3728,62.4397,122105.0
2023-12-21 15:00:00,65.26,65.47,65.12,65.47,158630.0,62.4397,62.6407,62.3058,62.6407,158630.0
2023-12-21 15:30:00,65.48,65.71,65.44,65.59,509726.0,62.6502,62.8703,62.612,62.7555,509726.0
2023-12-22 09:30:00,65.66,66.33,65.55,65.99,120765.0,62.8224,63.4635,62.7172,63.1382,120765.0
2023-12-22 10:00:00,66.01,66.32,65.95,66.31,109646.0,63.1573,63.4539,63.0999,63.4444,109646.0
2023-12-22 10:30:00,66.32,66.36,66.15,66.16,154268.0,63.4539,63.4922,63.2913,63.3008,154268.0
2023-12-22 11:00:00,66.15,66.3,66.03,66.27,85901.0,63.2913,63.4348,63.1765,63.4061,85901.0
2023-12-22 11:30:00,66.27,66.33,66.01,66.06,89555.0,63.4061,63.4635,63.1573,63.2052,89555.0
2023-12-22 12:00:00,66.06,66.08,65.89,66.02,83092.0,63.2052,63.2243,63.0425,63.1669,83092.0
2023-12-22 12:30:00,66.03,66.09,65.95,66.07,63568.0,63.1765,63.2339,63.0999,63.2147,63568.0
2023-12-22 13:00:00,66.06,66.11,65.94,66.01,58418.0,63.2052,63.253,63.0903,63.1573,58418.0
2023-12-22 13:30:00,66.0,66.01,65.87,65.89,67082.0,63.1478,63.1573,63.0234,63.0425,67082.0
2023-12-22 14:00:00,65.89,65.95,65.66,65.66,75760.0,63.0425,63.0999,62.8224,62.8224,75760.0
2023-12-22 14:30:00,65.67,66.0,65.63,65.95,102381.0,62.832,63.1478,62.7937,63.0999,102381.0
2023-12-22 15:00:00,65.98,66.05,65.9,66.03,122198.0,63.1286,63.1956,63.0521,63.1765,122198.0
2023-12-22 15:30:00,66.03,66.03,65.78,65.87,371532.0,63.1765,63.1765,62.9373,63.0234,371532.0
2023-12-26 09:30:00,65.81,65.93,65.66,65.82,66549.0,62.966,63.0808,62.8224,62.9755,66549.0
2023-12-26 10:00:00,65.82,66.01,65.76,65.84,68826.0,62.9755,63.1573,62.9181,62.9947,68826.0
2023-12-26 10:30:00,65.83,65.92,65.78,65.82,52811.0,62.9851,63.0712,62.9373,62.9755,52811.0
2023-12-26 11:00:00,65.83,65.95,65.81,65.83,49467.0,62.9851,63.0999,62.966,62.9851,49467.0
2023-12-26 11:30:00,65.84,65.95,65.83,65.92,37808.0,62.9947,63.0999,62.9851,63.0712,37808.0
2023-12-26 12:00:00,65.91,65.99,65.88,65.97,41042.0,63.0616,63.1382,63.0329,63.1191,41042.0
2023-12-26 12:30:00,65.97,66.02,65.85,65.99,59201.0,63.1191,63.1669,63.0042,63.1382,59201.0
2023-12-26 13:00:00,66.0,66.09,65.98,65.98,35159.0,63.1478,63.2339,63.1286,63.1286,35159.0
2023-12-26 13:30:00,66.0,66.12,65.99,66.08,48745.0,63.1478,63.2626,63.1382,63.2243,48745.0
2023-12-26 14:00:00,66.07,66.13,66.06,66.08,43936.0,63.2147,63.2721,63.2052,63.2243,43936.0
2023-12-26 14:30:00,66.07,66.17,66.03,66.16,59356.0,63.2147,63.3104,63.1765,63.3008,59356.0
2023-12-26 15:00:00,66.16,66.3,66.11,66.19,55738.0,63.3008,63.4348,63.253,63.3295,55738.0
2023-12-26 15:30:00,66.19,66.26,66.08,66.24,275948.0,63.3295,63.3965,63.2243,63.3774,275948.0
2023-12-27 09:30:00,65.93,66.16,65.62,66.01,94330.0,63.0808,63.3008,62.7842,63.1573,94330.0
2023-12-27 10:00:00,66.02,66.2,65.99,66.11,50665.0,63.1669,63.3391,63.1382,63.253,50665.0
2023-12-27 10:30:00,66.11,66.17,65.9,65.92,53636.0,63.253,63.3104,63.0521,63.0712,53636.0
2023-12-27 11:00:00,65.91,66.05,65.86,65.98,56918.0,63.0616,63.1956,63.0138,63.1286,56918.0
2023-12-27 11:30:00,65.98,66.15,65.95,66.12,38734.0,63.1286,63.2913,63.0999,63.2626,38734.0
2023-12-27 12:00:00,66.1,66.16,66.07,66.1,43049.0,63.2434,63.3008,63.2147,63.2434,43049.0
2023-12-27 12:30:00,66.09,66.1,65.98,66.05,49879.0,63.2339,63.2434,63.1286,63.1956,49879.0
2023-12-27 13:00:00,66.05,66.23,66.04,66.09,115353.0,63.1956,63.3678,63.186,63.2339,115353.0
2023-12-27 13:30:00,66.09,66.18,66.05,66.05,47113.0,63.2339,63.32,63.1956,63.1956,47113.0
2023-12-27 14:00:00,66.04,66.06,65.89,66.03,70323.0,63.186,63.2052,63.0425,63.1765,70323.0
2023-12-27 14:30:00,66.02,66.02,65.91,65.98,55683.0,63.1669,63.1669,63.0616,63.1286,55683.0
2023-12-27 15:00:00,65.99,66.08,65.94,65.97,44003.0,63.1382,63.2243,63.0903,63.1191,44003.0
2023-12-27 15:30:00,65.97,66.04,65.83,66.03,224722.0,63.1191,63.186,62.9851,63.1765,224722.0
2023-12-28 09:30:00,65.82,66.42,65.82,66.29,102058.0,62.9755,63.5496,62.9755,63.4252,102058.0
2023-12-28 10:00:00,66.28,66.35,66.25,66.29,48130.0,63.4157,63.4826,63.387,63.4252,48130.0
2023-12-28 10:30:00,66.3,66.36,66.16,66.22,66854.0,63.4348,63.4922,63.3008,63.3582,66854.0
2023-12-28 11:00:00,66.23,66.32,66.19,66.2,35670.0,63.3678,63.4539,63.3295,63.3391,35670.0
2023-12-28 11:30:00,66.2,66.26,66.18,66.21,52290.0,63.3391,63.3965,63.32,63.3487,52290.0
2023-12-28 12:00:00,66.2,66.34,66.2,66.26,53471.0,63.3391,63.4731,63.3391,63.3965,53471.0
2023-12-28 12:30:00,66.25,66.31,66.22,66.26,32301.0,63.387,63.4444,63.3582,63.3965,32301.0
2023-12-28 13:00:00,66.25,66.26,66.13,66.21,38825.0,63.387,63.3965,63.2721,63.3487,38825.0
2023-12-28 13:30:00,66.22,66.31,66.22,66.25,39462.0,63.3582,63.4444,63.3582,63.387,39462.0
2023-12-28 14:00:00,66.25,66.34,66.23,66.29,59972.0,63.387,63.4731,63.3678,63.4252,59972.0
2023-12-28 14:30:00,66.29,66.34,66.23,66.26,47396.0,63.4252,63.4731,63.3678,63.3965,47396.0
2023-12-28 15:00:00,66.27,66.31,66.17,66.23,61862.0,63.4061,63.4444,63.3104,63.3678,61862.0
2023-12-28 15:30:00,66.23,66.36,66.22,66.31,264972.0,63.3678,63.4922,63.3582,63.4444,264972.0
2023-12-29 09:30:00,66.3,66.49,66.21,66.31,62338.0,63.4348,63.6166,63.3487,63.4444,62338.0
2023-12-29 10:00:00,66.33,66.35,66.17,66.28,34321.0,63.4635,63.4826,63.3104,63.4157,34321.0
2023-12-29 10:30:00,66.27,66.34,66.12,66.19,59976.0,63.4061,63.4731,63.2626,63.3295,59976.0
2023-12-29 11:00:00,66.19,66.24,65.99,66.06,54391.0,63.3295,63.3774,63.1382,63.2052,54391.0
2023-12-29 11:30:00,66.07,66.16,65.97,66.01,32654.0,63.2147,63.3008,63.1191,63.1573,32654.0
2023-12-29 12:00:00,66.01,66.07,65.88,65.97,48710.0,63.1573,63.2147,63.0329,63.1191,48710.0
2023-12-29 12:30:00,65.97,66.13,65.96,66.11,49953.0,63.1191,63.2721,63.1095,63.253,49953.0
2023-12-29 13:00:00,66.1,66.16,66.05,66.08,33721.0,63.2434,63.3008,63.1956,63.2243,33721.0
2023-12-29 13:30:00,66.09,66.16,66.06,66.07,31091.0,63.2339,63.3008,63.2052,63.2147,31091.0
2023-12-29 14:00:00,66.08,66.17,66.04,66.12,42318.0,63.2243,63.3104,63.186,63.2626,42318.0
2023-12-29 14:30:00,66.13,66.2,66.11,66.19,39684.0,63.2721,63.3391,63.253,63.3295,39684.0
2023-12-29 15:00:00,66.19,66.27,66.14,66.26,57913.0,63.3295,63.4061,63.2817,63.3965,57913.0
2023-12-29 15:30:00,66.26,66.37,66.1,66.13,373609.0,63.3965,63.5018,63.2434,63.2721,373609.0
2024-01-02 09:30:00,66.19,66.86,66.13,66.84,166635.0,63.3295,63.9706,63.2721,63.9515,166635.0
2024-01-02 10:00:00,66.84,67.11,66.72,67.07,150349.0,63.9515,64.2098,63.8366,64.1715,150349.0
2024-01-02 10:30:00,67.06,67.21,66.93,67.1,170835.0,64.1619,64.3055,64.0376,64.2002,170835.0
2024-01-02 11:00:00,67.09,67.15,66.9,67.02,123936.0,64.1906,64.2481,64.0089,64.1237,123936.0
2024-01-02 11:30:00,67.02,67.26,67.0,67.23,82982.0,64.1237,64.3533,64.1045,64.3246,82982.0
2024-01-02 12:00:00,67.24,67.42,67.21,67.4,124419.0,64.3342,64.5064,64.3055,64.4873,124419.0
2024-01-02 12:30:00,67.4,67.57,67.4,67.49,72554.0,64.4873,64.6499,64.4873,64.5734,72554.0
2024-01-02 13:00:00,67.49,67.57,67.4,67.55,84044.0,64.5734,64.6499,64.4873,64.6308,84044.0
2024-01-02 13:30:00,67.54,67.68,67.5,67.66,104449.0,64.6212,64.7552,64.5829,64.736,104449.0
2024-01-02 14:00:00,67.65,67.67,67.41,67.48,112411.0,64.7264,64.7456,64.4968,64.5638,112411.0
2024-01-02 14:30:00,67.48,67.48,67.03,67.05,199949.0,64.5638,64.5638,64.1332,64.1524,199949.0
2024-01-02 15:00:00,67.05,67.13,66.92,66.98,226084.0,64.1524,64.2289,64.028,64.0854,226084.0
2024-01-02 15:30:00,66.98,67.35,66.93,67.35,479801.0,64.0854,64.4394,64.0376,64.4394,479801.0
2024-01-03 09:30:00,66.9,67.14,66.55,66.81,197283.0,64.0089,64.2385,63.674,63.9227,197283.0
2024-01-03 10:00:00,66.81,67.05,66.73,67.0,170926.0,63.9227,64.1524,63.8462,64.1045,170926.0
2024-01-03 10:30:00,66.98,67.09,66.7,66.76,126183.0,64.0854,64.1906,63.8175,63.8749,126183.0
2024-01-03 11:00:00,66.73,67.13,66.72,67.01,113254.0,63.8462,64.2289,63.8366,64.1141,113254.0
2024-01-03 11:30:00,67.03,67.31,67.02,67.2,128912.0,64.1332,64.4011,64.1237,64.2959,128912.0
2024-01-03 12:00:00,67.2,67.25,67.12,67.24,111349.0,64.2959,64.3437,64.2194,64.3342,111349.0
2024-01-03 12:30:00,67.25,67.39,67.21,67.38,76778.0,64.3437,64.4777,64.3055,64.4681,76778.0
2024-01-03 13:00:00,67.39,67.5,67.37,67.44,83360.0,64.4777,64.5829,64.4585,64.5255,83360.0
2024-01-03 13:30:00,67.44,67.58,67.39,67.45,96281.0,64.5255,64.6595,64.4777,64.5351,96281.0
2024-01-03 14:00:00,67.45,67.56,67.34,67.53,107069.0,64.5351,64.6403,64.4298,64.6116,107069.0
2024-01-03 14:30:00,67.54,67.61,67.43,67.46,80993.0,64.6212,64.6882,64.516,64.5447,80993.0
2024-01-03 15:00:00,67.45,67.45,67.16,67.21,109175.0,64.5351,64.5351,64.2576,64.3055,109175.0
2024-01-03 15:30:00,67.22,67.28,66.94,67.12,442836.0,64.315,64.3724,64.0471,64.2194,442836.0
2024-01-04 09:30:00,67.14,68.13,67.14,68.13,225316.0,64.2385,65.1857,64.2385,65.1857,225316.0
2024-01-04 10:00:00,68.12,68.35,68.05,68.08,193794.0,65.1761,65.3962,65.1092,65.1379,193794.0
2024-01-04 10:30:00,68.09,68.12,67.91,68.0,95757.0,65.1474,65.1761,64.9752,65.0613,95757.0
2024-01-04 11:00:00,68.0,68.06,67.88,67.91,128965.0,65.0613,65.1187,64.9465,64.9752,128965.0
2024-01-04 11:30:00,67.92,67.95,67.71,67.79,66774.0,64.9848,65.0135,64.7839,64.8604,66774.0
2024-01-04 12:00:00,67.79,67.84,67.68,67.79,96501.0,64.8604,64.9082,64.7552,64.8604,96501.0
2024-01-04 12:30:00,67.78,67.79,67.64,67.72,52295.0,64.8508,64.8604,64.7169,64.7934,52295.0
2024-01-04 13:00:00,67.73,67.78,67.65,67.68,97476.0,64.803,64.8508,64.7264,64.7552,97476.0
2024-01-04 13:30:00,67.69,67.82,67.65,67.81,62201.0,64.7647,64.8891,64.7264,64.8795,62201.0
2024-01-04 14:00:00,67.81,67.89,67.7,67.76,89684.0,64.8795,64.9561,64.7743,64.8317,89684.0
2024-01-04 14:30:00,67.76,67.85,67.64,67.77,78945.0,64.8317,64.9178,64.7169,64.8413,78945.0
2024-01-04 15:00:00,67.77,67.79,67.61,67.69,108790.0,64.8413,64.8604,64.6882,64.7647,108790.0
2024-01-04 15:30:00,67.69,67.74,67.39,67.49,377449.0,64.7647,64.8126,64.4777,64.5734,377449.0
2024-01-05 09:30:00,67.48,68.51,67.35,68.48,160979.0,64.5638,65.5493,64.4394,65.5206,160979.0
2024-01-05 10:00:00,68.53,68.77,68.45,68.58,170151.0,65.5684,65.798,65.4919,65.6163,170151.0
2024-01-05 10:30:00,68.57,68.75,68.43,68.64,114770.0,65.6067,65.7789,65.4727,65.6737,114770.0
2024-01-05 11:00:00,68.64,68.9,68.6,68.72,262278.0,65.6737,65.9224,65.6354,65.7502,262278.0
2024-01-05 11:30:00,68.73,68.81,68.62,68.76,268228.0,65.7598,65.8363,65.6545,65.7885,268228.0
2024-01-05 12:00:00,68.77,68.83,68.6,68.62,153495.0,65.798,65.8555,65.6354,65.6545,153495.0
2024-01-05 12:30:00,68.62,68.8,68.55,68.71,72084.0,65.6545,65.8268,65.5876,65.7406,72084.0
2024-01-05 13:00:00,68.71,68.73,68.43,68.65,337842.0,65.7406,65.7598,65.4727,65.6832,337842.0
2024-01-05 13:30:00,68.65,68.78,68.65,68.77,82589.0,65.6832,65.8076,65.6832,65.798,82589.0
2024-01-05 14:00:00,68.77,68.93,68.77,68.84,124111.0,65.798,65.9511,65.798,65.865,124111.0
2024-01-05 14:30:00,68.83,68.92,68.71,68.74,115417.0,65.8555,65.9416,65.7406,65.7693,115417.0
2024-01-05 15:00:00,68.74,68.93,68.71,68.89,135298.0,65.7693,65.9511,65.7406,65.9129,135298.0
2024-01-05 15:30:00,68.89,68.94,68.74,68.92,473996.0,65.9129,65.9607,65.7693,65.9416,473996.0
2024-01-08 09:30:00,69.0,69.4,68.84,69.04,394962.0,66.0181,66.4008,65.865,66.0564,394962.0
2024-01-08 10:00:00,69.07,69.17,68.82,69.12,495192.0,66.0851,66.1808,65.8459,66.1329,495192.0
2024-01-08 10:30:00,69.14,69.32,69.09,69.28,165708.0,66.1521,66.3243,66.1042,66.286,165708.0
2024-01-08 11:00:00,69.28,69.29,69.09,69.26,83687.0,66.286,66.2956,66.1042,66.2669,83687.0
2024-01-08 11:30:00,69.27,69.32,69.16,69.27,106352.0,66.2764,66.3243,66.1712,66.2764,106352.0
2024-01-08 12:00:00,69.28,69.32,68.99,69.02,84227.0,66.286,66.3243,66.0085,66.0372,84227.0
2024-01-08 12:30:00,69.01,69.19,68.99,69.11,74356.0,66.0277,66.1999,66.0085,66.1234,74356.0
2024-01-08 13:00:00,69.12,69.21,69.09,69.14,82903.0,66.1329,66.219,66.1042,66.1521,82903.0
2024-01-08 13:30:00,69.16,69.28,69.13,69.27,73845.0,66.1712,66.286,66.1425,66.2764,73845.0
2024-01-08 14:00:00,69.27,69.51,69.26,69.49,101473.0,66.2764,66.5061,66.2669,66.4869,101473.0
2024-01-08 14:30:00,69.5,69.57,69.44,69.56,124989.0,66.4965,66.5635,66.4391,66.5539,124989.0
2024-01-08 15:00:00,69.55,69.56,69.37,69.5,159457.0,66.5443,66.5539,66.3721,66.4965,159457.0
2024-01-08 15:30:00,69.49,69.75,69.47,69.52,765580.0,66.4869,66.7357,66.4678,66.5156,765580.0
2024-01-09 09:30:00,69.01,69.1,68.58,68.69,213746.0,66.0277,66.1138,65.6163,65.7215,213746.0
2024-01-09 10:00:00,68.69,68.69,68.39,68.51,165751.0,65.7215,65.7215,65.4345,65.5493,165751.0
2024-01-09 10:30:00,68.51,68.54,68.3,68.3,175594.0,65.5493,65.578,65.3484,65.3484,175594.0
2024-01-09 11:00:00,68.3,68.66,68.29,68.63,119946.0,65.3484,65.6928,65.3388,65.6641,119946.0
2024-01-09 11:30:00,68.63,68.7,68.56,68.68,90838.0,65.6641,65.7311,65.5971,65.7119,90838.0
2024-01-09 12:00:00,68.68,68.75,68.59,68.7,76300.0,65.7119,65.7789,65.6258,65.7311,76300.0
2024-01-09 12:30:00,68.7,68.78,68.67,68.69,65416.0,65.7311,65.8076,65.7024,65.7215,65416.0
2024-01-09 13:00:00,68.69,68.79,68.63,68.68,89330.0,65.7215,65.8172,65.6641,65.7119,89330.0
2024-01-09 13:30:00,68.68,68.9,68.61,68.85,109058.0,65.7119,65.9224,65.645,65.8746,109058.0
2024-01-09 14:00:00,68.86,68.98,68.8,68.87,150837.0,65.8842,65.999,65.8268,65.8937,150837.0
2024-01-09 14:30:00,68.87,68.99,68.79,68.97,138534.0,65.8937,66.0085,65.8172,65.9894,138534.0
2024-01-09 15:00:00,68.97,69.18,68.88,69.13,266514.0,65.9894,66.1903,65.9033,66.1425,266514.0
2024-01-09 15:30:00,69.13,69.26,69.03,69.22,711965.0,66.1425,66.2669,66.0468,66.2286,711965.0
2024-01-10 09:30:00,69.4,69.69,69.24,69.6,173167.0,66.4008,66.6783,66.2477,66.5922,173167.0
2024-01-10 10:00:00,69.59,69.61,69.21,69.34,152304.0,66.5826,66.6017,66.219,66.3434,152304.0
2024-01-10 10:30:00,69.33,69.36,69.13,69.2,97068.0,66.3338,66.3625,66.1425,66.2095,97068.0
2024-01-10 11:00:00,69.21,69.29,69.1,69.17,96124.0,66.219,66.2956,66.1138,66.1808,96124.0
2024-01-10 11:30:00,69.16,69.18,69.02,69.09,67539.0,66.1712,66.1903,66.0372,66.1042,67539.0
2024-01-10 12:00:00,69.08,69.08,68.89,68.97,68881.0,66.0946,66.0946,65.9129,65.9894,68881.0
2024-01-10 12:30:00,68.97,69.09,68.89,69.03,59505.0,65.9894,66.1042,65.9129,66.0468,59505.0
2024-01-10 13:00:00,69.04,69.14,68.91,69.02,74934.0,66.0564,66.1521,65.932,66.0372,74934.0
2024-01-10 13:30:00,69.01,69.14,68.97,69.12,72938.0,66.0277,66.1521,65.9894,66.1329,72938.0
2024-01-10 14:00:00,69.13,69.45,69.11,69.44,113044.0,66.1425,66.4487,66.1234,66.4391,113044.0
2024-01-10 14:30:00,69.44,69.57,69.44,69.55,79278.0,66.4391,66.5635,66.4391,66.5443,79278.0
2024-01-10 15:00:00,69.56,69.63,69.38,69.45,188536.0,66.5539,66.6209,66.3817,66.4487,188536.0
2024-01-10 15:30:00,69.45,69.53,69.25,69.28,660840.0,66.4487,66.5252,66.2573,66.286,660840.0
2024-01-11 09:30:00,69.1,69.34,68.83,69.29,178549.0,66.1138,66.3434,65.8555,66.2956,178549.0
2024-01-11 10:00:00,69.28,69.33,68.77,69.05,204179.0,66.286,66.3338,65.798,66.0659,204179.0
2024-01-11 10:30:00,69.05,69.18,68.93,68.97,100448.0,66.0659,66.1903,65.9511,65.9894,100448.0
2024-01-11 11:00:00,68.96,69.08,68.88,69.08,179694.0,65.9798,66.0946,65.9033,66.0946,179694.0
2024-01-11 11:30:00,69.09,69.11,68.94,68.95,116018.0,66.1042,66.1234,65.9607,65.9703,116018.0
2024-01-11 12:00:00,68.95,69.0,68.73,68.88,219587.0,65.9703,66.0181,65.7598,65.9033,219587.0
2024-01-11 12:30:00,68.86,68.99,68.85,68.97,88344.0,65.8842,66.0085,65.8746,65.9894,88344.0
2024-01-11 13:00:00,68.98,69.15,68.97,69.09,76608.0,65.999,66.1616,65.9894,66.1042,76608.0
2024-01-11 13:30:00,69.09,69.27,69.06,69.23,76193.0,66.1042,66.2764,66.0755,66.2382,76193.0
2024-01-11 14:00:00,69.23,69.38,69.13,69.37,95058.0,66.2382,66.3817,66.1425,66.3721,95058.0
2024-01-11 14:30:00,69.38,69.51,69.3,69.5,98038.0,66.3817,66.5061,66.3051,66.4965,98038.0
2024-01-11 15:00:00,69.51,69.52,69.36,69.44,119430.0,66.5061,66.5156,66.3625,66.4391,119430.0
2024-01-11 15:30:00,69.45,69.48,69.21,69.29,581711.0,66.4487,66.4774,66.219,66.2956,581711.0
2024-01-12 09:30:00,69.68,69.99,69.18,69.19,128826.0,66.6687,66.9653,66.1903,66.1999,128826.0
2024-01-12 10:00:00,69.19,69.3,68.93,69.07,114770.0,66.1999,66.3051,65.9511,66.0851,114770.0
2024-01-12 10:30:00,69.08,69.24,68.82,68.82,179256.0,66.0946,66.2477,65.8459,65.8459,179256.0
2024-01-12 11:00:00,68.82,69.12,68.78,69.07,120659.0,65.8459,66.1329,65.8076,66.0851,120659.0
2024-01-12 11:30:00,69.07,69.17,68.94,69.01,76407.0,66.0851,66.1808,65.9607,66.0277,76407.0
2024-01-12 12:00:00,69.02,69.15,68.98,69.07,59447.0,66.0372,66.1616,65.999,66.0851,59447.0
2024-01-12 12:30:00,69.06,69.1,68.96,69.0,66307.0,66.0755,66.1138,65.9798,66.0181,66307.0
2024-01-12 13:00:00,69.0,69.12,69.0,69.08,87531.0,66.0181,66.1329,66.0181,66.0946,87531.0
2024-01-12 13:30:00,69.08,69.17,69.01,69.08,233775.0,66.0946,66.1808,66.0277,66.0946,233775.0
2024-01-12 14:00:00,69.09,69.25,69.07,69.23,166687.0,66.1042,66.2573,66.0851,66.2382,166687.0
2024-01-12 14:30:00,69.23,69.23,69.07,69.14,114602.0,66.2382,66.2382,66.0851,66.1521,114602.0
2024-01-12 15:00:00,69.13,69.14,68.89,68.98,192226.0,66.1425,66.1521,65.9129,65.999,192226.0
2024-01-12 15:30:00,68.97,69.04,68.8,68.83,634921.0,65.9894,66.0564,65.8268,65.8555,634921.0
2024-01-16 09:30:00,68.15,68.35,67.82,67.99,199225.0,65.2048,65.3962,64.8891,65.0518,199225.0
2024-01-16 10:00:00,67.99,68.05,67.76,67.83,210669.0,65.0518,65.1092,64.8317,64.8987,210669.0
2024-01-16 10:30:00,67.83,68.06,67.65,67.69,217655.0,64.8987,65.1187,64.7264,64.7647,217655.0
2024-01-16 11:00:00,67.7,68.08,67.48,67.97,151595.0,64.7743,65.1379,64.5638,65.0326,151595.0
2024-01-16 11:30:00,67.99,68.2,67.85,67.87,133280.0,65.0518,65.2527,64.9178,64.9369,133280.0
2024-01-16 12:00:00,67.87,67.88,67.66,67.67,169455.0,64.9369,64.9465,64.736,64.7456,169455.0
2024-01-16 12:30:00,67.67,67.77,67.57,67.73,139114.0,64.7456,64.8413,64.6499,64.803,139114.0
2024-01-16 13:00:00,67.73,68.05,67.7,68.05,127610.0,64.803,65.1092,64.7743,65.1092,127610.0
2024-01-16 13:30:00,68.06,68.08,67.87,68.01,120471.0,65.1187,65.1379,64.9369,65.0709,120471.0
2024-01-16 14:00:00,68.02,68.02,67.75,67.82,140661.0,65.0805,65.0805,64.8221,64.8891,140661.0
2024-01-16 14:30:00,67.81,67.99,67.78,67.95,136155.0,64.8795,65.0518,64.8508,65.0135,136155.0
2024-01-16 15:00:00,67.95,68.0,67.89,67.91,157150.0,65.0135,65.0613,64.9561,64.9752,157150.0
2024-01-16 15:30:00,67.92,68.26,67.89,68.22,495791.0,64.9848,65.3101,64.9561,65.2718,495791.0
2024-01-17 09:30:00,67.77,68.42,67.69,68.41,261440.0,64.8413,65.4632,64.7647,65.4536,261440.0
2024-01-17 10:00:00,68.41,68.56,68.18,68.26,309514.0,65.4536,65.5971,65.2335,65.3101,309514.0
2024-01-17 10:30:00,68.24,68.27,67.8,67.95,209328.0,65.291,65.3197,64.87,65.0135,209328.0
2024-01-17 11:00:00,67.96,68.21,67.9,67.93,127851.0,65.0231,65.2622,64.9656,64.9943,127851.0
2024-01-17 11:30:00,67.92,68.0,67.76,67.77,128768.0,64.9848,65.0613,64.8317,64.8413,128768.0
2024-01-17 12:00:00,67.77,67.78,67.56,67.61,123588.0,64.8413,64.8508,64.6403,64.6882,123588.0
2024-01-17 12:30:00,67.6,67.65,67.5,67.51,102999.0,64.6786,64.7264,64.5829,64.5925,102999.0
2024-01-17 13:00:00,67.51,67.55,67.38,67.42,114557.0,64.5925,64.6308,64.4681,64.5064,114557.0
2024-01-17 13:30:00,67.42,67.45,67.27,67.33,114578.0,64.5064,64.5351,64.3629,64.4203,114578.0
2024-01-17 14:00:00,67.33,67.5,67.32,67.42,87633.0,64.4203,64.5829,64.4107,64.5064,87633.0
2024-01-17 14:30:00,67.42,67.5,67.36,67.49,74825.0,64.5064,64.5829,64.449,64.5734,74825.0
2024-01-17 15:00:00,67.5,67.5,67.3,67.4,158705.0,64.5829,64.5829,64.3916,64.4873,158705.0
2024-01-17 15:30:00,67.4,67.57,67.37,67.41,461659.0,64.4873,64.6499,64.4585,64.4968,461659.0
2024-01-18 09:30:00,67.41,67.64,67.34,67.62,167762.0,64.4968,64.7169,64.4298,64.6977,167762.0
2024-01-18 10:00:00,67.61,67.85,67.59,67.73,123077.0,64.6882,64.9178,64.669,64.803,123077.0
2024-01-18 10:30:00,67.73,67.84,67.56,67.58,119400.0,64.803,64.9082,64.6403,64.6595,119400.0
2024-01-18 11:00:00,67.57,67.6,67.45,67.51,104912.0,64.6499,64.6786,64.5351,64.5925,104912.0
2024-01-18 11:30:00,67.5,67.59,67.33,67.33,87502.0,64.5829,64.669,64.4203,64.4203,87502.0
2024-01-18 12:00:00,67.36,67.44,67.21,67.34,102621.0,64.449,64.5255,64.3055,64.4298,102621.0
2024-01-18 12:30:00,67.34,67.4,67.28,67.3,91963.0,64.4298,64.4873,64.3724,64.3916,91963.0
2024-01-18 13:00:00,67.3,67.47,67.23,67.45,121998.0,64.3916,64.5542,64.3246,64.5351,121998.0
2024-01-18 13:30:00,67.44,67.64,67.43,67.6,82014.0,64.5255,64.7169,64.516,64.6786,82014.0
2024-01-18 14:00:00,67.6,67.69,67.55,67.67,97879.0,64.6786,64.7647,64.6308,64.7456,97879.0
2024-01-18 14:30:00,67.67,67.71,67.47,67.64,148717.0,64.7456,64.7839,64.5542,64.7169,148717.0
2024-01-18 15:00:00,67.64,67.84,67.64,67.83,149994.0,64.7169,64.9082,64.7169,64.8987,149994.0
2024-01-18 15:30:00,67.84,67.88,67.69,67.7,568500.0,64.9082,64.9465,64.7647,64.7743,568500.0
2024-01-19 09:30:00,68.2,68.29,67.74,68.11,336895.0,65.2527,65.3388,64.8126,65.1666,336895.0
2024-01-19 10:00:00,68.15,68.2,67.93,68.19,137943.0,65.2048,65.2527,64.9943,65.2431,137943.0
2024-01-19 10:30:00,68.19,68.29,68.0,68.28,144468.0,65.2431,65.3388,65.0613,65.3292,144468.0
2024-01-19 11:00:00,68.28,68.48,68.24,68.37,184065.0,65.3292,65.5206,65.291,65.4153,184065.0
2024-01-19 11:30:00,68.37,68.39,68.23,68.34,120859.0,65.4153,65.4345,65.2814,65.3866,120859.0
2024-01-19 12:00:00,68.34,68.53,68.31,68.51,149918.0,65.3866,65.5684,65.3579,65.5493,149918.0
2024-01-19 12:30:00,68.51,68.6,68.46,68.58,210633.0,65.5493,65.6354,65.5014,65.6163,210633.0
2024-01-19 13:00:00,68.59,68.75,68.5,68.73,129203.0,65.6258,65.7789,65.5397,65.7598,129203.0
2024-01-19 13:30:00,68.73,68.8,68.66,68.78,130742.0,65.7598,65.8268,65.6928,65.8076,130742.0
2024-01-19 14:00:00,68.78,69.04,68.74,68.91,156947.0,65.8076,66.0564,65.7693,65.932,156947.0
2024-01-19 14:30:00,68.91,68.95,68.81,68.94,192245.0,65.932,65.9703,65.8363,65.9607,192245.0
2024-01-19 15:00:00,68.94,69.01,68.82,68.83,166337.0,65.9607,66.0277,65.8459,65.8555,166337.0
2024-01-19 15:30:00,68.83,68.91,68.72,68.9,510616.0,65.8555,65.932,65.7502,65.9224,510616.0
2024-01-22 09:30:00,68.9,70.05,68.69,69.69,370130.0,65.9224,67.0227,65.7215,66.6783,370130.0
2024-01-22 10:00:00,69.69,70.0,69.64,69.98,223281.0,66.6783,66.9749,66.6304,66.9558,223281.0
2024-01-22 10:30:00,69.98,69.99,69.73,69.94,162067.0,66.9558,66.9653,66.7166,66.9175,162067.0
2024-01-22 11:00:00,69.95,69.95,69.58,69.63,161797.0,66.9271,66.9271,66.573,66.6209,161797.0
2024-01-22 11:30:00,69.64,69.77,69.56,69.73,159722.0,66.6304,66.7548,66.5539,66.7166,159722.0
2024-01-22 12:00:00,69.73,69.84,69.72,69.76,99702.0,66.7166,66.8218,66.707,66.7453,99702.0
2024-01-22 12:30:00,69.75,69.8,69.66,69.69,86965.0,66.7357,66.7835,66.6496,66.6783,86965.0
2024-01-22 13:00:00,69.69,69.84,69.64,69.65,115694.0,66.6783,66.8218,66.6304,66.64,115694.0
2024-01-22 13:30:00,69.65,69.71,69.59,69.62,102206.0,66.64,66.6974,66.5826,66.6113,102206.0
2024-01-22 14:00:00,69.62,69.68,69.54,69.62,81205.0,66.6113,66.6687,66.5348,66.6113,81205.0
2024-01-22 14:30:00,69.65,69.68,69.56,69.59,91240.0,66.64,66.6687,66.5539,66.5826,91240.0
2024-01-22 15:00:00,69.59,69.65,69.51,69.64,135122.0,66.5826,66.64,66.5061,66.6304,135122.0
2024-01-22 15:30:00,69.65,69.7,69.45,69.5,514634.0,66.64,66.6879,66.4487,66.4965,514634.0
2024-01-23 09:30:00,69.63,70.08,69.63,69.93,143916.0,66.6209,67.0514,66.6209,66.9079,143916.0
2024-01-23 10:00:00,69.93,69.99,69.71,69.71,177389.0,66.9079,66.9653,66.6974,66.6974,177389.0
2024-01-23 10:30:00,69.7,69.72,69.2,69.28,236272.0,66.6879,66.707,66.2095,66.286,236272.0
2024-01-23 11:00:00,69.28,69.46,69.19,69.46,142188.0,66.286,66.4582,66.1999,66.4582,142188.0
2024-01-23 11:30:00,69.45,69.48,69.25,69.36,91745.0,66.4487,66.4774,66.2573,66.3625,91745.0
2024-01-23 12:00:00,69.36,69.44,69.32,69.39,82751.0,66.3625,66.4391,66.3243,66.3913,82751.0
2024-01-23 12:30:00,69.39,69.45,69.34,69.44,68551.0,66.3913,66.4487,66.3434,66.4391,68551.0
2024-01-23 13:00:00,69.43,69.5,69.37,69.47,74929.0,66.4295,66.4965,66.3721,66.4678,74929.0
2024-01-23 13:30:00,69.47,69.6,69.44,69.53,89497.0,66.4678,66.5922,66.4391,66.5252,89497.0
2024-01-23 14:00:00,69.53,69.54,69.49,69.53,63582.0,66.5252,66.5348,66.4869,66.5252,63582.0
2024-01-23 14:30:00,69.53,69.67,69.48,69.66,91677.0,66.5252,66.6592,66.4774,66.6496,91677.0
2024-01-23 15:00:00,69.65,69.69,69.55,69.63,156541.0,66.64,66.6783,66.5443,66.6209,156541.0
2024-01-23 15:30:00,69.62,69.62,69.37,69.46,358284.0,66.6113,66.6113,66.3721,66.4582,358284.0
2024-01-24 09:30:00,69.93,70.18,69.92,70.12,163381.0,66.9079,67.1471,66.8983,67.0897,163381.0
2024-01-24 10:00:00,70.12,70.15,69.91,70.07,176083.0,67.0897,67.1184,66.8888,67.0419,176083.0
2024-01-24 10:30:00,70.07,70.14,69.96,70.04,582612.0,67.0419,67.1088,66.9366,67.0132,582612.0
2024-01-24 11:00:00,70.03,70.12,70.02,70.03,465311.0,67.0036,67.0897,66.994,67.0036,465311.0
2024-01-24 11:30:00,70.03,70.19,69.93,70.14,180161.0,67.0036,67.1567,66.9079,67.1088,180161.0
2024-01-24 12:00:00,70.14,70.15,70.0,70.06,89410.0,67.1088,67.1184,66.9749,67.0323,89410.0
2024-01-24 12:30:00,70.05,70.15,70.01,70.11,110554.0,67.0227,67.1184,66.9845,67.0801,110554.0
2024-01-24 13:00:00,70.11,70.16,70.02,70.11,206787.0,67.0801,67.128,66.994,67.0801,206787.0
2024-01-24 13:30:00,70.11,70.12,69.89,69.9,128285.0,67.0801,67.0897,66.8696,66.8792,128285.0
2024-01-24 14:00:00,69.9,69.97,69.8,69.82,119724.0,66.8792,66.9462,66.7835,66.8027,119724.0
2024-01-24 14:30:00,69.82,70.0,69.77,69.92,95656.0,66.8027,66.9749,66.7548,66.8983,95656.0
2024-01-24 15:00:00,69.91,69.93,69.62,69.7,197206.0,66.8888,66.9079,66.6113,66.6879,197206.0
2024-01-24 15:30:00,69.71,69.81,69.6,69.68,447541.0,66.6974,66.7931,66.5922,66.6687,447541.0
2024-01-25 09:30:00,70.26,70.36,69.84,70.12,188150.0,67.2237,67.3193,66.8218,67.0897,188150.0
2024-01-25 10:00:00,70.13,70.22,70.01,70.11,117574.0,67.0993,67.1854,66.9845,67.0801,117574.0
2024-01-25 10:30:00,70.11,70.11,69.73,69.81,95715.0,67.0801,67.0801,66.7166,66.7931,95715.0
2024-01-25 11:00:00,69.81,69.95,69.71,69.94,143406.0,66.7931,66.9271,66.6974,66.9175,143406.0
2024-01-25 11:30:00,69.94,69.94,69.78,69.83,83199.0,66.9175,66.9175,66.7644,66.8122,83199.0
2024-01-25 12:00:00,69.83,69.83,69.64,69.7,115673.0,66.8122,66.8122,66.6304,66.6879,115673.0
2024-01-25 12:30:00,69.72,69.82,69.66,69.8,110549.0,66.707,66.8027,66.6496,66.7835,110549.0
2024-01-25 13:00:00,69.81,70.03,69.8,69.94,112761.0,66.7931,67.0036,66.7835,66.9175,112761.0
2024-01-25 13:30:00,69.94,70.15,69.93,70.14,207790.0,66.9175,67.1184,66.9079,67.1088,207790.0
2024-01-25 14:00:00,70.15,70.31,70.07,70.29,198313.0,67.1184,67.2715,67.0419,67.2524,198313.0
2024-01-25 14:30:00,70.29,70.36,70.15,70.22,158548.0,67.2524,67.3193,67.1184,67.1854,158548.0
2024-01-25 15:00:00,70.21,70.27,70.11,70.22,115362.0,67.1758,67.2332,67.0801,67.1854,115362.0
2024-01-25 15:30:00,70.23,70.42,70.22,70.41,434858.0,67.195,67.3767,67.1854,67.3672,434858.0
2024-01-26 09:30:00,70.67,70.85,70.51,70.75,251924.0,67.6159,67.7882,67.4629,67.6925,251924.0
2024-01-26 10:00:00,70.75,70.82,70.6,70.74,176801.0,67.6925,67.7595,67.549,67.6829,176801.0
2024-01-26 10:30:00,70.75,70.84,70.63,70.84,112559.0,67.6925,67.7786,67.5777,67.7786,112559.0
2024-01-26 11:00:00,70.84,70.87,70.67,70.7,71544.0,67.7786,67.8073,67.6159,67.6446,71544.0
2024-01-26 11:30:00,70.71,70.77,70.65,70.74,57620.0,67.6542,67.7116,67.5968,67.6829,57620.0
2024-01-26 12:00:00,70.74,70.77,70.67,70.75,94276.0,67.6829,67.7116,67.6159,67.6925,94276.0
2024-01-26 12:30:00,70.73,70.76,70.56,70.7,139582.0,67.6733,67.702,67.5107,67.6446,139582.0
2024-01-26 13:00:00,70.7,70.8,70.67,70.79,53924.0,67.6446,67.7403,67.6159,67.7308,53924.0
2024-01-26 13:30:00,70.8,70.8,70.59,70.72,98151.0,67.7403,67.7403,67.5394,67.6638,98151.0
2024-01-26 14:00:00,70.71,70.78,70.68,70.72,55259.0,67.6542,67.7212,67.6255,67.6638,55259.0
2024-01-26 14:30:00,70.72,70.85,70.69,70.84,62990.0,67.6638,67.7882,67.6351,67.7786,62990.0
2024-01-26 15:00:00,70.84,70.85,70.66,70.7,236655.0,67.7786,67.7882,67.6064,67.6446,236655.0
2024-01-26 15:30:00,70.7,70.88,70.68,70.88,624372.0,67.6446,67.8169,67.6255,67.8169,624372.0
2024-01-29 09:30:00,70.62,70.89,70.4,70.55,128312.0,67.5681,67.8264,67.3576,67.5011,128312.0
2024-01-29 10:00:00,70.55,70.58,70.34,70.43,92182.0,67.5011,67.5298,67.3002,67.3863,92182.0
2024-01-29 10:30:00,70.43,70.48,70.29,70.36,85184.0,67.3863,67.4341,67.2524,67.3193,85184.0
2024-01-29 11:00:00,70.36,70.47,70.28,70.38,113912.0,67.3193,67.4246,67.2428,67.3385,113912.0
2024-01-29 11:30:00,70.39,70.43,70.28,70.36,406442.0,67.348,67.3863,67.2428,67.3193,406442.0
2024-01-29 12:00:00,70.35,70.35,70.14,70.15,57171.0,67.3098,67.3098,67.1088,67.1184,57171.0
2024-01-29 12:30:00,70.14,70.18,69.95,69.97,100691.0,67.1088,67.1471,66.9271,66.9462,100691.0
2024-01-29 13:00:00,69.96,70.13,69.9,70.1,104086.0,66.9366,67.0993,66.8792,67.0706,104086.0
2024-01-29 13:30:00,70.11,70.19,70.08,70.09,73634.0,67.0801,67.1567,67.0514,67.061,73634.0
2024-01-29 14:00:00,70.09,70.2,70.08,70.15,60328.0,67.061,67.1662,67.0514,67.1184,60328.0
2024-01-29 14:30:00,70.15,70.26,70.14,70.23,262636.0,67.1184,67.2237,67.1088,67.195,262636.0
2024-01-29 15:00:00,70.24,70.61,70.24,70.47,256186.0,67.2045,67.5585,67.2045,67.4246,256186.0
2024-01-29 15:30:00,70.48,70.49,70.28,70.35,524946.0,67.4341,67.4437,67.2428,67.3098,524946.0
2024-01-30 09:30:00,70.25,70.51,70.07,70.46,260121.0,67.2141,67.4629,67.0419,67.415,260121.0
2024-01-30 10:00:00,70.45,70.45,70.16,70.17,136901.0,67.4054,67.4054,67.128,67.1375,136901.0
2024-01-30 10:30:00,70.17,70.29,70.13,70.23,157603.0,67.1375,67.2524,67.0993,67.195,157603.0
2024-01-30 11:00:00,70.23,70.45,70.23,70.44,85546.0,67.195,67.4054,67.195,67.3959,85546.0
2024-01-30 11:30:00,70.45,70.57,70.44,70.52,93106.0,67.4054,67.5203,67.3959,67.4724,93106.0
2024-01-30 12:00:00,70.52,70.73,70.49,70.69,98062.0,67.4724,67.6733,67.4437,67.6351,98062.0
2024-01-30 12:30:00,70.67,70.81,70.65,70.7,85885.0,67.6159,67.7499,67.5968,67.6446,85885.0
2024-01-30 13:00:00,70.7,70.76,70.63,70.64,81417.0,67.6446,67.702,67.5777,67.5872,81417.0
2024-01-30 13:30:00,70.64,70.73,70.63,70.69,88893.0,67.5872,67.6733,67.5777,67.6351,88893.0
2024-01-30 14:00:00,70.69,70.85,70.69,70.81,79009.0,67.6351,67.7882,67.6351,67.7499,79009.0
2024-01-30 14:30:00,70.82,70.86,70.75,70.81,122294.0,67.7595,67.7977,67.6925,67.7499,122294.0
2024-01-30 15:00:00,70.8,70.87,70.69,70.84,196911.0,67.7403,67.8073,67.6351,67.7786,196911.0
2024-01-30 15:30:00,70.84,70.91,70.78,70.81,528797.0,67.7786,67.8456,67.7212,67.7499,528797.0
2024-01-31 09:30:00,70.83,71.0,70.55,70.65,196216.0,67.769,67.9317,67.5011,67.5968,196216.0
2024-01-31 10:00:00,70.65,70.71,70.53,70.67,319014.0,67.5968,67.6542,67.482,67.6159,319014.0
2024-01-31 10:30:00,70.67,70.7,70.45,70.67,366033.0,67.6159,67.6446,67.4054,67.6159,366033.0
2024-01-31 11:00:00,70.66,70.72,70.5,70.53,188881.0,67.6064,67.6638,67.4533,67.482,188881.0
2024-01-31 11:30:00,70.53,70.54,70.18,70.33,82505.0,67.482,67.4916,67.1471,67.2906,82505.0
2024-01-31 12:00:00,70.33,70.43,70.25,70.38,101180.0,67.2906,67.3863,67.2141,67.3385,101180.0
2024-01-31 12:30:00,70.38,70.42,70.28,70.37,91032.0,67.3385,67.3767,67.2428,67.3289,91032.0
2024-01-31 13:00:00,70.36,70.36,70.15,70.24,206107.0,67.3193,67.3193,67.1184,67.2045,206107.0
2024-01-31 13:30:00,70.24,70.39,70.18,70.35,208440.0,67.2045,67.348,67.1471,67.3098,208440.0
2024-01-31 14:00:00,70.35,70.42,70.09,70.28,233123.0,67.3098,67.3767,67.061,67.2428,233123.0
2024-01-31 14:30:00,70.3,70.53,70.08,70.11,215402.0,67.2619,67.482,67.0514,67.0801,215402.0
2024-01-31 15:00:00,70.12,70.13,69.72,69.81,258892.0,67.0897,67.0993,66.707,66.7931,258892.0
2024-01-31 15:30:00,69.79,69.82,69.26,69.3,1372737.0,66.774,66.8027,66.2669,66.3051,1372737.0
2024-02-01 09:30:00,65.8,67.29,65.76,66.2,946781.0,62.9564,64.382,62.9181,63.3391,946781.0
2024-02-01 10:00:00,66.19,66.84,66.04,66.28,476408.0,63.3295,63.9515,63.186,63.4157,476408.0
2024-02-01 10:30:00,66.28,66.37,64.91,64.92,495352.0,63.4157,63.5018,62.1049,62.1144,495352.0
2024-02-01 11:00:00,64.91,65.47,64.88,65.4,383315.0,62.1049,62.6407,62.0762,62.5737,383315.0
2024-02-01 11:30:00,65.4,65.54,64.86,65.13,308738.0,62.5737,62.7076,62.057,62.3154,308738.0
2024-02-01 12:00:00,65.12,65.52,65.07,65.26,301032.0,62.3058,62.6885,62.2579,62.4397,301032.0
2024-02-01 12:30:00,65.28,65.53,65.19,65.39,250769.0,62.4589,62.6981,62.3728,62.5641,250769.0
2024-02-01 13:00:00,65.39,65.46,65.06,65.23,224246.0,62.5641,62.6311,62.2484,62.411,224246.0
2024-02-01 13:30:00,65.22,65.35,65.16,65.31,201574.0,62.4015,62.5258,62.3441,62.4876,201574.0
2024-02-01 14:00:00,65.31,65.35,65.04,65.06,246453.0,62.4876,62.5258,62.2292,62.2484,246453.0
2024-02-01 14:30:00,65.06,65.48,65.02,65.28,307763.0,62.2484,62.6502,62.2101,62.4589,307763.0
2024-02-01 15:00:00,65.28,65.52,65.22,65.31,303560.0,62.4589,62.6885,62.4015,62.4876,303560.0
2024-02-01 15:30:00,65.31,65.54,65.25,65.33,1336833.0,62.4876,62.7076,62.4302,62.5067,1336833.0
2024-02-02 09:30:00,65.6,65.84,64.76,65.46,366138.0,62.765,62.9947,61.9613,62.6311,366138.0
2024-02-02 10:00:00,65.45,65.86,65.32,65.86,233666.0,62.6215,63.0138,62.4971,63.0138,233666.0
2024-02-02 10:30:00,65.88,66.23,65.68,66.04,259651.0,63.0329,63.3678,62.8416,63.186,259651.0
2024-02-02 11:00:00,66.03,66.09,65.6,65.92,229864.0,63.1765,63.2339,62.765,63.0712,229864.0
2024-02-02 11:30:00,65.92,66.13,65.75,65.94,168225.0,63.0712,63.2721,62.9086,63.0903,168225.0
2024-02-02 12:00:00,65.92,66.12,65.89,66.1,133052.0,63.0712,63.2626,63.0425,63.2434,133052.0
2024-02-02 12:30:00,66.1,66.2,65.71,65.9,130399.0,63.2434,63.3391,62.8703,63.0521,130399.0
2024-02-02 13:00:00,65.91,66.14,65.89,65.96,106775.0,63.0616,63.2817,63.0425,63.1095,106775.0
2024-02-02 13:30:00,65.95,66.18,65.88,66.16,93176.0,63.0999,63.32,63.0329,63.3008,93176.0
2024-02-02 14:00:00,66.16,66.32,66.09,66.11,141505.0,63.3008,63.4539,63.2339,63.253,141505.0
2024-02-02 14:30:00,66.12,66.3,66.1,66.3,195061.0,63.2626,63.4348,63.2434,63.4348,195061.0
2024-02-02 15:00:00,66.3,66.33,66.08,66.31,209359.0,63.4348,63.4635,63.2243,63.4444,209359.0
2024-02-02 15:30:00,66.3,66.34,65.92,65.96,583255.0,63.4348,63.4731,63.0712,63.1095,583255.0
2024-02-05 09:30:00,64.83,65.62,64.61,65.58,466507.0,62.5184,63.2803,62.3063,63.2417,466507.0
2024-02-05 10:00:00,65.57,65.58,64.96,65.09,270689.0,63.2321,63.2417,62.6438,62.7692,270689.0
2024-02-05 10:30:00,65.09,65.5,64.98,65.46,321364.0,62.7692,63.1645,62.6631,63.126,321364.0
2024-02-05 11:00:00,65.48,65.89,65.43,65.8,196810.0,63.1453,63.5406,63.097,63.4538,196810.0
2024-02-05 11:30:00,65.8,65.84,65.56,65.61,125107.0,63.4538,63.4924,63.2224,63.2706,125107.0
2024-02-05 12:00:00,65.62,65.76,65.58,65.75,112493.0,63.2803,63.4153,63.2417,63.4056,112493.0
2024-02-05 12:30:00,65.75,65.8,65.65,65.73,82470.0,63.4056,63.4538,63.3092,63.3863,82470.0
2024-02-05 13:00:00,65.73,65.94,65.69,65.8,100313.0,63.3863,63.5889,63.3478,63.4538,100313.0
2024-02-05 13:30:00,65.79,65.99,65.78,65.88,103041.0,63.4442,63.6371,63.4346,63.531,103041.0
2024-02-05 14:00:00,65.86,65.99,65.83,65.98,115186.0,63.5117,63.6371,63.4828,63.6274,115186.0
2024-02-05 14:30:00,65.99,66.13,65.96,66.07,117130.0,63.6371,63.7721,63.6081,63.7142,117130.0
2024-02-05 15:00:00,66.09,66.14,65.94,66.14,248626.0,63.7335,63.7817,63.5889,63.7817,248626.0
2024-02-05 15:30:00,66.13,66.19,65.76,65.8,582696.0,63.7721,63.8299,63.4153,63.4538,582696.0
2024-02-06 09:30:00,65.78,66.38,65.73,66.1,217577.0,63.4346,64.0132,63.3863,63.7432,217577.0
2024-02-06 10:00:00,66.1,66.19,65.88,66.18,327267.0,63.7432,63.8299,63.531,63.8203,327267.0
2024-02-06 10:30:00,66.18,66.32,65.97,66.07,117935.0,63.8203,63.9553,63.6178,63.7142,117935.0
2024-02-06 11:00:00,66.06,66.42,66.03,66.31,124654.0,63.7046,64.0517,63.6756,63.9457,124654.0
2024-02-06 11:30:00,66.29,66.33,66.05,66.07,101193.0,63.9264,63.965,63.6949,63.7142,101193.0
2024-02-06 12:00:00,66.06,66.14,65.85,65.91,248336.0,63.7046,63.7817,63.5021,63.5599,248336.0
2024-02-06 12:30:00,65.91,66.05,65.88,65.89,118832.0,63.5599,63.6949,63.531,63.5406,118832.0
2024-02-06 13:00:00,65.9,65.94,65.7,65.83,122497.0,63.5503,63.5889,63.3574,63.4828,122497.0
2024-02-06 13:30:00,65.82,65.87,65.76,65.78,99452.0,63.4731,63.5214,63.4153,63.4346,99452.0
2024-02-06 14:00:00,65.79,65.81,65.65,65.67,102606.0,63.4442,63.4635,63.3092,63.3285,102606.0
2024-02-06 14:30:00,65.67,65.91,65.66,65.89,181795.0,63.3285,63.5599,63.3188,63.5406,181795.0
2024-02-06 15:00:00,65.9,65.9,65.72,65.76,255871.0,63.5503,63.5503,63.3767,63.4153,255871.0
2024-02-06 15:30:00,65.77,65.98,65.69,65.97,454139.0,63.4249,63.6274,63.3478,63.6178,454139.0
2024-02-07 09:30:00,66.27,66.57,66.02,66.34,244585.0,63.9071,64.1964,63.666,63.9746,244585.0
2024-02-07 10:00:00,66.36,67.1,66.31,67.1,209293.0,63.9939,64.7075,63.9457,64.7075,209293.0
2024-02-07 10:30:00,67.13,67.19,66.7,66.74,204422.0,64.7364,64.7943,64.3218,64.3603,204422.0
2024-02-07 11:00:00,66.74,66.76,66.46,66.49,266262.0,64.3603,64.3796,64.0903,64.1192,266262.0
2024-02-07 11:30:00,66.5,66.6,66.39,66.57,185508.0,64.1289,64.2253,64.0228,64.1964,185508.0
2024-02-07 12:00:00,66.58,66.91,66.56,66.87,182211.0,64.206,64.5243,64.1868,64.4857,182211.0
2024-02-07 12:30:00,66.88,67.29,66.87,67.27,138551.0,64.4953,64.8907,64.4857,64.8714,138551.0
2024-02-07 13:00:00,67.29,67.43,67.12,67.2,121532.0,64.8907,65.0257,64.7268,64.8039,121532.0
2024-02-07 13:30:00,67.21,67.21,66.93,67.09,150289.0,64.8136,64.8136,64.5436,64.6979,150289.0
2024-02-07 14:00:00,67.09,67.2,66.98,67.04,165612.0,64.6979,64.8039,64.5918,64.6496,165612.0
2024-02-07 14:30:00,67.05,67.12,66.89,66.97,121627.0,64.6593,64.7268,64.505,64.5821,121627.0
2024-02-07 15:00:00,66.97,67.11,66.94,67.05,199697.0,64.5821,64.7171,64.5532,64.6593,199697.0
2024-02-07 15:30:00,67.06,67.19,66.92,66.99,531667.0,64.6689,64.7943,64.5339,64.6014,531667.0
2024-02-08 09:30:00,66.8,66.93,66.18,66.68,282476.0,64.4182,64.5436,63.8203,64.3025,282476.0
2024-02-08 10:00:00,66.69,66.93,66.55,66.67,143999.0,64.3121,64.5436,64.1771,64.2928,143999.0
2024-02-08 10:30:00,66.66,66.75,66.45,66.67,236521.0,64.2832,64.37,64.0807,64.2928,236521.0
2024-02-08 11:00:00,66.69,66.75,66.38,66.44,170307.0,64.3121,64.37,64.0132,64.071,170307.0
2024-02-08 11:30:00,66.43,66.63,66.39,66.61,144207.0,64.0614,64.2543,64.0228,64.235,144207.0
2024-02-08 12:00:00,66.61,66.65,66.51,66.52,92423.0,64.235,64.2735,64.1385,64.1482,92423.0
2024-02-08 12:30:00,66.51,66.55,66.39,66.48,109099.0,64.1385,64.1771,64.0228,64.1096,109099.0
2024-02-08 13:00:00,66.48,66.59,66.43,66.47,90870.0,64.1096,64.2157,64.0614,64.1,90870.0
2024-02-08 13:30:00,66.48,66.76,66.42,66.7,94420.0,64.1096,64.3796,64.0517,64.3218,94420.0
2024-02-08 14:00:00,66.7,66.86,66.65,66.82,114799.0,64.3218,64.4761,64.2735,64.4375,114799.0
2024-02-08 14:30:00,66.83,66.94,66.74,66.92,86965.0,64.4471,64.5532,64.3603,64.5339,86965.0
2024-02-08 15:00:00,66.93,66.94,66.85,66.9,128683.0,64.5436,64.5532,64.4664,64.5146,128683.0
2024-02-08 15:30:00,66.91,66.94,66.69,66.73,438930.0,64.5243,64.5532,64.3121,64.3507,438930.0
2024-02-09 09:30:00,66.51,66.81,66.4,66.74,231486.0,64.1385,64.4278,64.0325,64.3603,231486.0
2024-02-09 10:00:00,66.75,66.85,66.46,66.46,170656.0,64.37,64.4664,64.0903,64.0903,170656.0
2024-02-09 10:30:00,66.47,66.86,66.44,66.83,153101.0,64.1,64.4761,64.071,64.4471,153101.0
2024-02-09 11:00:00,66.84,67.1,66.75,67.04,174970.0,64.4568,64.7075,64.37,64.6496,174970.0
2024-02-09 11:30:00,67.03,67.13,66.86,67.04,193859.0,64.64,64.7364,64.4761,64.6496,193859.0
2024-02-09 12:00:00,67.05,67.43,67.05,67.41,127588.0,64.6593,65.0257,64.6593,65.0064,127588.0
2024-02-09 12:30:00,67.42,67.47,67.24,67.26,153891.0,65.0161,65.0643,64.8425,64.8618,153891.0
2024-02-09 13:00:00,67.27,67.52,67.24,67.51,124019.0,64.8714,65.1125,64.8425,65.1029,124019.0
2024-02-09 13:30:00,67.51,67.6,67.38,67.53,123323.0,65.1029,65.1897,64.9775,65.1222,123323.0
2024-02-09 14:00:00,67.54,67.67,67.54,67.59,116398.0,65.1318,65.2572,65.1318,65.18,116398.0
2024-02-09 14:30:00,67.59,67.62,67.47,67.52,116647.0,65.18,65.209,65.0643,65.1125,116647.0
2024-02-09 15:00:00,67.52,67.63,67.42,67.53,185661.0,65.1125,65.2186,65.0161,65.1222,185661.0
2024-02-09 15:30:00,67.53,67.59,67.32,67.48,512118.0,65.1222,65.18,64.9197,65.0739,512118.0
2024-02-12 09:30:00,67.75,68.49,67.59,68.31,336787.0,65.3343,66.0479,65.18,65.8744,336787.0
2024-02-12 10:00:00,68.31,68.55,68.11,68.55,240845.0,65.8744,66.1058,65.6815,66.1058,240845.0
2024-02-12 10:30:00,68.54,68.85,68.42,68.7,309024.0,66.0962,66.3951,65.9804,66.2504,309024.0
2024-02-12 11:00:00,68.7,68.91,68.67,68.81,211355.0,66.2504,66.453,66.2215,66.3565,211355.0
2024-02-12 11:30:00,68.81,69.12,68.81,69.04,181697.0,66.3565,66.6555,66.3565,66.5783,181697.0
2024-02-12 12:00:00,69.02,69.06,68.86,68.91,137318.0,66.559,66.5976,66.4047,66.453,137318.0
2024-02-12 12:30:00,68.91,68.99,68.86,68.97,99288.0,66.453,66.5301,66.4047,66.5108,99288.0
2024-02-12 13:00:00,68.98,69.06,68.91,68.97,167261.0,66.5205,66.5976,66.453,66.5108,167261.0
2024-02-12 13:30:00,68.96,69.14,68.96,69.11,185338.0,66.5012,66.6748,66.5012,66.6458,185338.0
2024-02-12 14:00:00,69.11,69.23,68.9,68.95,189411.0,66.6458,66.7616,66.4433,66.4915,189411.0
2024-02-12 14:30:00,68.96,68.97,68.76,68.85,241961.0,66.5012,66.5108,66.3083,66.3951,241961.0
2024-02-12 15:00:00,68.85,68.93,68.72,68.76,199182.0,66.3951,66.4722,66.2697,66.3083,199182.0
2024-02-12 15:30:00,68.75,68.8,68.47,68.56,613133.0,66.2987,66.3469,66.0286,66.1154,613133.0
2024-02-13 09:30:00,67.91,68.71,67.52,67.53,405107.0,65.4886,66.2601,65.1125,65.1222,405107.0
2024-02-13 10:00:00,67.59,67.59,67.14,67.21,220801.0,65.18,65.18,64.7461,64.8136,220801.0
2024-02-13 10:30:00,67.22,67.27,67.05,67.1,215744.0,64.8232,64.8714,64.6593,64.7075,215744.0
2024-02-13 11:00:00,67.11,67.59,67.1,67.51,158238.0,64.7171,65.18,64.7075,65.1029,158238.0
2024-02-13 11:30:00,67.52,67.62,67.46,67.5,136963.0,65.1125,65.209,65.0547,65.0932,136963.0
2024-02-13 12:00:00,67.5,67.55,67.41,67.51,183870.0,65.0932,65.1415,65.0064,65.1029,183870.0
2024-02-13 12:30:00,67.51,67.65,67.47,67.6,111495.0,65.1029,65.2379,65.0643,65.1897,111495.0
2024-02-13 13:00:00,67.6,67.6,67.31,67.31,160799.0,65.1897,65.1897,64.91,64.91,160799.0
2024-02-13 13:30:00,67.31,67.48,67.27,67.44,197838.0,64.91,65.0739,64.8714,65.0354,197838.0
2024-02-13 14:00:00,67.44,67.45,67.2,67.28,247992.0,65.0354,65.045,64.8039,64.8811,247992.0
2024-02-13 14:30:00,67.26,67.38,67.05,67.17,187337.0,64.8618,64.9775,64.6593,64.775,187337.0
2024-02-13 15:00:00,67.17,67.22,67.03,67.2,382382.0,64.775,64.8232,64.64,64.8039,382382.0
2024-02-13 15:30:00,67.2,67.87,67.15,67.84,788896.0,64.8039,65.45,64.7557,65.4211,788896.0
2024-02-14 09:30:00,68.24,68.9,68.17,68.86,257733.0,65.8068,66.4433,65.7393,66.4047,257733.0
2024-02-14 10:00:00,68.88,68.9,68.49,68.66,148051.0,66.424,66.4433,66.0479,66.2119,148051.0
2024-02-14 10:30:00,68.67,68.71,68.43,68.48,222250.0,66.2215,66.2601,65.9901,66.0383,222250.0
2024-02-14 11:00:00,68.47,68.69,68.34,68.68,181478.0,66.0286,66.2408,65.9033,66.2312,181478.0
2024-02-14 11:30:00,68.69,68.7,68.29,68.32,133316.0,66.2408,66.2504,65.8551,65.884,133316.0
2024-02-14 12:00:00,68.33,68.39,68.08,68.36,126521.0,65.8936,65.9515,65.6526,65.9226,126521.0
2024-02-14 12:30:00,68.36,68.47,68.31,68.46,139527.0,65.9226,66.0286,65.8744,66.019,139527.0
2024-02-14 13:00:00,68.47,68.6,68.44,68.55,112334.0,66.0286,66.154,65.9997,66.1058,112334.0
2024-02-14 13:30:00,68.56,68.66,68.42,68.48,97412.0,66.1154,66.2119,65.9804,66.0383,97412.0
2024-02-14 14:00:00,68.49,68.52,68.22,68.49,146916.0,66.0479,66.0769,65.7876,66.0479,146916.0
2024-02-14 14:30:00,68.5,68.63,68.46,68.61,99512.0,66.0576,66.1829,66.019,66.1637,99512.0
2024-02-14 15:00:00,68.61,68.68,68.52,68.63,170527.0,66.1637,66.2312,66.0769,66.1829,170527.0
2024-02-14 15:30:00,68.63,68.65,68.33,68.35,531996.0,66.1829,66.2022,65.8936,65.9129,531996.0
2024-02-15 09:30:00,68.73,69.69,68.73,69.57,220098.0,66.2794,67.2051,66.2794,67.0894,220098.0
2024-02-15 10:00:00,69.59,69.69,69.29,69.49,198108.0,67.1087,67.2051,66.8194,67.0123,198108.0
2024-02-15 10:30:00,69.46,69.6,69.24,69.36,163594.0,66.9833,67.1184,66.7712,66.8869,163594.0
2024-02-15 11:00:00,69.38,69.44,69.25,69.3,98558.0,66.9062,66.9641,66.7808,66.8291,98558.0
2024-02-15 11:30:00,69.28,69.6,69.27,69.53,94149.0,66.8098,67.1184,66.8001,67.0509,94149.0
2024-02-15 12:00:00,69.53,69.62,69.48,69.52,83198.0,67.0509,67.1376,67.0026,67.0412,83198.0
2024-02-15 12:30:00,69.52,69.56,69.41,69.46,108743.0,67.0412,67.0798,66.9351,66.9833,108743.0
2024-02-15 13:00:00,69.45,69.66,69.4,69.65,111398.0,66.9737,67.1762,66.9255,67.1666,111398.0
2024-02-15 13:30:00,69.65,69.65,69.45,69.59,92936.0,67.1666,67.1666,66.9737,67.1087,92936.0
2024-02-15 14:00:00,69.6,69.86,69.59,69.77,102216.0,67.1184,67.3691,67.1087,67.2823,102216.0
2024-02-15 14:30:00,69.76,69.81,69.68,69.76,105619.0,67.2727,67.3209,67.1955,67.2727,105619.0
2024-02-15 15:00:00,69.75,69.96,69.69,69.73,154045.0,67.263,67.4655,67.2051,67.2437,154045.0
2024-02-15 15:30:00,69.72,69.72,69.39,69.54,687721.0,67.2341,67.2341,66.9158,67.0605,687721.0
2024-02-16 09:30:00,69.21,69.71,69.19,69.63,241134.0,66.7423,67.2244,66.723,67.1473,241134.0
2024-02-16 10:00:00,69.61,69.87,69.47,69.5,159422.0,67.128,67.3787,66.993,67.0219,159422.0
2024-02-16 10:30:00,69.5,69.6,69.42,69.46,88920.0,67.0219,67.1184,66.9448,66.9833,88920.0
2024-02-16 11:00:00,69.47,69.51,69.36,69.48,129793.0,66.993,67.0316,66.8869,67.0026,129793.0
2024-02-16 11:30:00,69.5,69.62,69.47,69.54,110698.0,67.0219,67.1376,66.993,67.0605,110698.0
2024-02-16 12:00:00,69.52,69.54,69.41,69.45,70296.0,67.0412,67.0605,66.9351,66.9737,70296.0
2024-02-16 12:30:00,69.45,69.49,69.35,69.39,70304.0,66.9737,67.0123,66.8773,66.9158,70304.0
2024-02-16 13:00:00,69.38,69.39,69.17,69.34,87501.0,66.9062,66.9158,66.7037,66.8676,87501.0
2024-02-16 13:30:00,69.34,69.36,69.27,69.36,74688.0,66.8676,66.8869,66.8001,66.8869,74688.0
2024-02-16 14:00:00,69.37,69.45,69.35,69.36,106091.0,66.8966,66.9737,66.8773,66.8869,106091.0
2024-02-16 14:30:00,69.36,69.36,69.03,69.18,145892.0,66.8869,66.8869,66.5687,66.7133,145892.0
2024-02-16 15:00:00,69.18,69.22,69.09,69.16,147030.0,66.7133,66.7519,66.6265,66.694,147030.0
2024-02-16 15:30:00,69.16,69.17,68.74,68.77,571827.0,66.694,66.7037,66.289,66.318,571827.0
2024-02-20 09:30:00,68.17,68.96,68.16,68.95,273985.0,65.7393,66.5012,65.7297,66.4915,273985.0
2024-02-20 10:00:00,68.94,69.22,68.89,69.16,159492.0,66.4819,66.7519,66.4337,66.694,159492.0
2024-02-20 10:30:00,69.17,69.34,69.05,69.33,131604.0,66.7037,66.8676,66.588,66.858,131604.0
2024-02-20 11:00:00,69.33,69.33,69.14,69.25,88825.0,66.858,66.858,66.6748,66.7808,88825.0
2024-02-20 11:30:00,69.27,69.29,69.16,69.23,101375.0,66.8001,66.8194,66.694,66.7616,101375.0
2024-02-20 12:00:00,69.22,69.22,69.02,69.03,85814.0,66.7519,66.7519,66.559,66.5687,85814.0
2024-02-20 12:30:00,69.03,69.11,68.93,69.01,77126.0,66.5687,66.6458,66.4722,66.5494,77126.0
2024-02-20 13:00:00,69.02,69.11,68.97,69.01,74434.0,66.559,66.6458,66.5108,66.5494,74434.0
2024-02-20 13:30:00,69.03,69.11,68.92,69.07,89885.0,66.5687,66.6458,66.4626,66.6073,89885.0
2024-02-20 14:00:00,69.06,69.07,68.9,69.0,79603.0,66.5976,66.6073,66.4433,66.5398,79603.0
2024-02-20 14:30:00,69.01,69.14,68.95,69.09,98877.0,66.5494,66.6748,66.4915,66.6265,98877.0
2024-02-20 15:00:00,69.1,69.11,68.95,69.01,124962.0,66.6362,66.6458,66.4915,66.5494,124962.0
2024-02-20 15:30:00,69.02,69.02,68.59,68.63,509844.0,66.559,66.559,66.1444,66.1829,509844.0
2024-02-21 09:30:00,68.83,68.98,68.32,68.67,369916.0,66.3758,66.5205,65.884,66.2215,369916.0
2024-02-21 10:00:00,68.67,68.67,68.46,68.49,205322.0,66.2215,66.2215,66.019,66.0479,205322.0
2024-02-21 10:30:00,68.5,68.6,68.38,68.56,231164.0,66.0576,66.154,65.9419,66.1154,231164.0
2024-02-21 11:00:00,68.57,68.61,68.45,68.5,211228.0,66.1251,66.1637,66.0094,66.0576,211228.0
2024-02-21 11:30:00,68.49,68.49,68.35,68.42,139700.0,66.0479,66.0479,65.9129,65.9804,139700.0
2024-02-21 12:00:00,68.42,68.44,68.35,68.38,108125.0,65.9804,65.9997,65.9129,65.9419,108125.0
2024-02-21 12:30:00,68.38,68.46,68.34,68.44,120747.0,65.9419,66.019,65.9033,65.9997,120747.0
2024-02-21 13:00:00,68.44,68.44,68.25,68.34,114005.0,65.9997,65.9997,65.8165,65.9033,114005.0
2024-02-21 13:30:00,68.34,68.52,68.31,68.46,109402.0,65.9033,66.0769,65.8744,66.019,109402.0
2024-02-21 14:00:00,68.47,68.55,68.37,68.42,151829.0,66.0286,66.1058,65.9322,65.9804,151829.0
2024-02-21 14:30:00,68.42,68.46,68.36,68.44,110728.0,65.9804,66.019,65.9226,65.9997,110728.0
2024-02-21 15:00:00,68.43,68.46,68.29,68.39,214954.0,65.9901,66.019,65.8551,65.9515,214954.0
2024-02-21 15:30:00,68.4,69.02,68.34,68.95,784820.0,65.9611,66.559,65.9033,66.4915,784820.0
2024-02-22 09:30:00,69.01,69.51,68.74,69.4,214833.0,66.5494,67.0316,66.289,66.9255,214833.0
2024-02-22 10:00:00,69.43,69.52,69.01,69.07,132548.0,66.9544,67.0412,66.5494,66.6073,132548.0
2024-02-22 10:30:00,69.05,69.26,68.94,69.08,172769.0,66.588,66.7905,66.4819,66.6169,172769.0
2024-02-22 11:00:00,69.08,69.15,68.99,69.08,117020.0,66.6169,66.6844,66.5301,66.6169,117020.0
2024-02-22 11:30:00,69.08,69.2,69.02,69.1,107815.0,66.6169,66.7326,66.559,66.6362,107815.0
2024-02-22 12:00:00,69.1,69.27,69.06,69.25,93827.0,66.6362,66.8001,66.5976,66.7808,93827.0
2024-02-22 12:30:00,69.26,69.28,69.18,69.23,83833.0,66.7905,66.8098,66.7133,66.7616,83833.0
2024-02-22 13:00:00,69.23,69.31,69.1,69.29,73617.0,66.7616,66.8387,66.6362,66.8194,73617.0
2024-02-22 13:30:00,69.3,69.31,69.17,69.23,85678.0,66.8291,66.8387,66.7037,66.7616,85678.0
2024-02-22 14:00:00,69.22,69.43,69.19,69.37,153296.0,66.7519,66.9544,66.723,66.8966,153296.0
2024-02-22 14:30:00,69.37,69.37,68.94,68.96,118742.0,66.8966,66.8966,66.4819,66.5012,118742.0
2024-02-22 15:00:00,68.96,69.13,68.92,69.02,235565.0,66.5012,66.6651,66.4626,66.559,235565.0
2024-02-22 15:30:00,69.0,69.11,68.85,68.86,515361.0,66.5398,66.6458,66.3951,66.4047,515361.0
2024-02-23 09:30:00,68.96,69.34,68.84,69.27,588447.0,66.5012,66.8676,66.3855,66.8001,588447.0
2024-02-23 10:00:00,69.27,69.63,69.26,69.59,514546.0,66.8001,67.1473,66.7905,67.1087,514546.0
2024-02-23 10:30:00,69.58,69.87,69.54,69.87,136589.0,67.0991,67.3787,67.0605,67.3787,136589.0
2024-02-23 11:00:00,69.88,69.88,69.45,69.53,135060.0,67.3884,67.3884,66.9737,67.0509,135060.0
2024-02-23 11:30:00,69.53,69.76,69.44,69.66,120041.0,67.0509,67.2727,66.9641,67.1762,120041.0
2024-02-23 12:00:00,69.65,69.76,69.57,69.67,108558.0,67.1666,67.2727,67.0894,67.1859,108558.0
2024-02-23 12:30:00,69.68,69.83,69.63,69.66,124334.0,67.1955,67.3402,67.1473,67.1762,124334.0
2024-02-23 13:00:00,69.67,69.67,69.5,69.57,64172.0,67.1859,67.1859,67.0219,67.0894,64172.0
2024-02-23 13:30:00,69.56,69.66,69.55,69.57,59992.0,67.0798,67.1762,67.0701,67.0894,59992.0
2024-02-23 14:00:00,69.56,69.6,69.42,69.44,107738.0,67.0798,67.1184,66.9448,66.9641,107738.0
2024-02-23 14:30:00,69.45,69.45,69.33,69.44,92269.0,66.9737,66.9737,66.858,66.9641,92269.0
2024-02-23 15:00:00,69.44,69.57,69.43,69.53,128873.0,66.9641,67.0894,66.9544,67.0509,128873.0
2024-02-23 15:30:00,69.53,69.6,69.33,69.33,460864.0,67.0509,67.1184,66.858,66.858,460864.0
2024-02-26 09:30:00,69.08,69.5,68.93,69.37,163665.0,66.6169,67.0219,66.4722,66.8966,163665.0
2024-02-26 10:00:00,69.38,69.39,68.76,68.76,101858.0,66.9062,66.9158,66.3083,66.3083,101858.0
2024-02-26 10:30:00,68.78,68.83,68.53,68.65,118956.0,66.3276,66.3758,66.0865,66.2022,118956.0
2024-02-26 11:00:00,68.66,68.85,68.46,68.84,110919.0,66.2119,66.3951,66.019,66.3855,110919.0
2024-02-26 11:30:00,68.83,69.01,68.71,68.94,112944.0,66.3758,66.5494,66.2601,66.4819,112944.0
2024-02-26 12:00:00,68.92,68.95,68.76,68.79,65419.0,66.4626,66.4915,66.3083,66.3372,65419.0
2024-02-26 12:30:00,68.78,68.78,68.64,68.68,54130.0,66.3276,66.3276,66.1926,66.2312,54130.0
2024-02-26 13:00:00,68.67,68.71,68.51,68.52,69339.0,66.2215,66.2601,66.0672,66.0769,69339.0
2024-02-26 13:30:00,68.51,68.53,68.32,68.48,91549.0,66.0672,66.0865,65.884,66.0383,91549.0
2024-02-26 14:00:00,68.49,68.53,68.37,68.51,71884.0,66.0479,66.0865,65.9322,66.0672,71884.0
2024-02-26 14:30:00,68.51,68.53,68.38,68.44,66269.0,66.0672,66.0865,65.9419,65.9997,66269.0
2024-02-26 15:00:00,68.44,68.59,68.44,68.55,101703.0,65.9997,66.1444,65.9997,66.1058,101703.0
2024-02-26 15:30:00,68.55,68.66,68.42,68.58,467418.0,66.1058,66.2119,65.9804,66.1347,467418.0
2024-02-27 09:30:00,68.52,69.29,68.08,68.99,198006.0,66.0769,66.8194,65.6526,66.5301,198006.0
2024-02-27 10:00:00,68.98,69.05,68.73,69.03,94557.0,66.5205,66.588,66.2794,66.5687,94557.0
2024-02-27 10:30:00,69.03,69.11,68.77,68.85,162250.0,66.5687,66.6458,66.318,66.3951,162250.0
2024-02-27 11:00:00,68.86,69.07,68.8,68.94,108691.0,66.4047,66.6073,66.3469,66.4819,108691.0
2024-02-27 11:30:00,68.94,68.98,68.83,68.86,60206.0,66.4819,66.5205,66.3758,66.4047,60206.0
2024-02-27 12:00:00,68.87,68.9,68.76,68.87,57458.0,66.4144,66.4433,66.3083,66.4144,57458.0
2024-02-27 12:30:00,68.87,69.07,68.85,69.04,60823.0,66.4144,66.6073,66.3951,66.5783,60823.0
2024-02-27 13:00:00,69.04,69.13,68.97,68.98,62774.0,66.5783,66.6651,66.5108,66.5205,62774.0
2024-02-27 13:30:00,68.98,69.19,68.97,69.17,73001.0,66.5205,66.723,66.5108,66.7037,73001.0
2024-02-27 14:00:00,69.17,69.2,69.02,69.03,84222.0,66.7037,66.7326,66.559,66.5687,84222.0
2024-02-27 14:30:00,69.03,69.06,68.7,68.79,78752.0,66.5687,66.5976,66.2504,66.3372,78752.0
2024-02-27 15:00:00,68.79,68.94,68.75,68.88,114158.0,66.3372,66.4819,66.2987,66.424,114158.0
2024-02-27 15:30:00,68.88,69.22,68.87,69.14,370645.0,66.424,66.7519,66.4144,66.6748,370645.0
2024-02-28 09:30:00,69.1,69.8,68.91,69.67,182711.0,66.6362,67.3112,66.453,67.1859,182711.0
2024-02-28 10:00:00,69.69,69.78,69.39,69.56,111251.0,67.2051,67.2919,66.9158,67.0798,111251.0
2024-02-28 10:30:00,69.58,69.69,69.51,69.65,97703.0,67.0991,67.2051,67.0316,67.1666,97703.0
2024-02-28 11:00:00,69.67,69.68,69.42,69.48,86246.0,67.1859,67.1955,66.9448,67.0026,86246.0
2024-02-28 11:30:00,69.49,69.62,69.41,69.57,109416.0,67.0123,67.1376,66.9351,67.0894,109416.0
2024-02-28 12:00:00,69.56,69.65,69.38,69.48,84143.0,67.0798,67.1666,66.9062,67.0026,84143.0
2024-02-28 12:30:00,69.49,69.57,69.46,69.53,60065.0,67.0123,67.0894,66.9833,67.0509,60065.0
2024-02-28 13:00:00,69.54,69.69,69.52,69.67,54903.0,67.0605,67.2051,67.0412,67.1859,54903.0
2024-02-28 13:30:00,69.68,69.7,69.62,69.66,55475.0,67.1955,67.2148,67.1376,67.1762,55475.0
2024-02-28 14:00:00,69.67,69.68,69.53,69.56,73324.0,67.1859,67.1955,67.0509,67.0798,73324.0
2024-02-28 14:30:00,69.57,69.57,69.44,69.52,66412.0,67.0894,67.0894,66.9641,67.0412,66412.0
2024-02-28 15:00:00,69.52,69.56,69.37,69.43,105546.0,67.0412,67.0798,66.8966,66.9544,105546.0
2024-02-28 15:30:00,69.44,69.46,69.23,69.35,412739.0,66.9641,66.9833,66.7616,66.8773,412739.0
2024-02-29 09:30:00,69.75,70.12,69.52,69.95,208327.0,67.263,67.6198,67.0412,67.4559,208327.0
2024-02-29 10:00:00,69.97,69.98,69.52,69.79,98844.0,67.4752,67.4848,67.0412,67.3016,98844.0
2024-02-29 10:30:00,69.79,69.85,69.53,69.74,106783.0,67.3016,67.3594,67.0509,67.2534,106783.0
2024-02-29 11:00:00,69.75,69.81,69.61,69.62,64081.0,67.263,67.3209,67.128,67.1376,64081.0
2024-02-29 11:30:00,69.58,69.62,69.36,69.44,85523.0,67.0991,67.1376,66.8869,66.9641,85523.0
2024-02-29 12:00:00,69.44,69.85,69.37,69.79,1343836.0,66.9641,67.3594,66.8966,67.3016,1343836.0
2024-02-29 12:30:00,69.79,69.83,69.66,69.79,127884.0,67.3016,67.3402,67.1762,67.3016,127884.0
2024-02-29 13:00:00,69.8,69.84,69.68,69.71,146725.0,67.3112,67.3498,67.1955,67.2244,146725.0
2024-02-29 13:30:00,69.74,69.82,69.69,69.78,76114.0,67.2534,67.3305,67.2051,67.2919,76114.0
2024-02-29 14:00:00,69.78,69.87,69.72,69.76,68127.0,67.2919,67.3787,67.2341,67.2727,68127.0
2024-02-29 14:30:00,69.77,69.79,69.56,69.63,80443.0,67.2823,67.3016,67.0798,67.1473,80443.0
2024-02-29 15:00:00,69.64,69.8,69.61,69.78,94148.0,67.1569,67.3112,67.128,67.2919,94148.0
2024-02-29 15:30:00,69.78,70.01,69.66,69.69,894225.0,67.2919,67.5137,67.1762,67.2051,894225.0
2024-03-01 09:30:00,69.75,70.09,69.23,69.38,245769.0,67.263,67.5909,66.7616,66.9062,245769.0
2024-03-01 10:00:00,69.41,69.93,69.41,69.93,104007.0,66.9351,67.4366,66.9351,67.4366,104007.0
2024-03-01 10:30:00,69.93,69.94,69.66,69.87,513641.0,67.4366,67.4462,67.1762,67.3787,513641.0
2024-03-01 11:00:00,69.88,69.92,69.48,69.48,79963.0,67.3884,67.4269,67.0026,67.0026,79963.0
2024-03-01 11:30:00,69.46,69.68,69.41,69.65,74074.0,66.9833,67.1955,66.9351,67.1666,74074.0
2024-03-01 12:00:00,69.66,69.67,69.5,69.5,59493.0,67.1762,67.1859,67.0219,67.0219,59493.0
2024-03-01 12:30:00,69.52,69.63,69.47,69.48,53117.0,67.0412,67.1473,66.993,67.0026,53117.0
2024-03-01 13:00:00,69.48,69.49,69.33,69.44,47955.0,67.0026,67.0123,66.858,66.9641,47955.0
2024-03-01 13:30:00,69.44,69.49,69.3,69.49,42278.0,66.9641,67.0123,66.8291,67.0123,42278.0
2024-03-01 14:00:00,69.51,69.61,69.51,69.57,55740.0,67.0316,67.128,67.0316,67.0894,55740.0
2024-03-01 14:30:00,69.59,69.61,69.42,69.42,65598.0,67.1087,67.128,66.9448,66.9448,65598.0
2024-03-01 15:00:00,69.42,69.58,69.36,69.51,110781.0,66.9448,67.0991,66.8869,67.0316,110781.0
2024-03-01 15:30:00,69.51,69.76,69.46,69.74,333789.0,67.0316,67.2727,66.9833,67.2534,333789.0
2024-03-04 09:30:00,69.35,69.93,69.27,69.84,226019.0,66.8773,67.4366,66.8001,67.3498,226019.0
2024-03-04 10:00:00,69.84,70.06,69.64,70.03,148371.0,67.3498,67.562,67.1569,67.533,148371.0
2024-03-04 10:30:00,70.02,70.02,69.65,69.66,140242.0,67.5234,67.5234,67.1666,67.1762,140242.0
2024-03-04 11:00:00,69.67,69.9,69.64,69.85,509198.0,67.1859,67.4077,67.1569,67.3594,509198.0
2024-03-04 11:30:00,69.83,70.01,69.82,69.89,94912.0,67.3402,67.5137,67.3305,67.398,94912.0
2024-03-04 12:00:00,69.9,70.0,69.85,69.89,94570.0,67.4077,67.5041,67.3594,67.398,94570.0
2024-03-04 12:30:00,69.89,69.97,69.79,69.81,81802.0,67.398,67.4752,67.3016,67.3209,81802.0
2024-03-04 13:00:00,69.82,69.93,69.79,69.88,84506.0,67.3305,67.4366,67.3016,67.3884,84506.0
2024-03-04 13:30:00,69.87,69.92,69.79,69.82,69726.0,67.3787,67.4269,67.3016,67.3305,69726.0
2024-03-04 14:00:00,69.82,69.88,69.71,69.85,79734.0,67.3305,67.3884,67.2244,67.3594,79734.0
2024-03-04 14:30:00,69.84,70.02,69.82,69.91,102835.0,67.3498,67.5234,67.3305,67.4173,102835.0
2024-03-04 15:00:00,69.89,69.94,69.75,69.78,124104.0,67.398,67.4462,67.263,67.2919,124104.0
2024-03-04 15:30:00,69.78,69.92,69.63,69.92,445708.0,67.2919,67.4269,67.1473,67.4269,445708.0
2024-03-05 09:30:00,69.5,70.34,69.34,70.29,198816.0,67.0219,67.832,66.8676,67.7838,198816.0
2024-03-05 10:00:00,70.3,70.73,70.3,70.52,203160.0,67.7934,68.2081,67.7934,68.0056,203160.0
2024-03-05 10:30:00,70.53,70.82,70.51,70.8,166858.0,68.0152,68.2949,67.9959,68.2756,166858.0
2024-03-05 11:00:00,70.8,70.91,70.61,70.72,122761.0,68.2756,68.3816,68.0923,68.1984,122761.0
2024-03-05 11:30:00,70.72,70.91,70.69,70.76,125030.0,68.1984,68.3816,68.1695,68.237,125030.0
2024-03-05 12:00:00,70.77,71.03,70.76,71.01,166385.0,68.2466,68.4974,68.237,68.4781,166385.0
2024-03-05 12:30:00,71.0,71.03,70.89,70.96,158382.0,68.4684,68.4974,68.3624,68.4299,158382.0
2024-03-05 13:00:00,70.96,71.09,70.92,71.08,135156.0,68.4299,68.5552,68.3913,68.5456,135156.0
2024-03-05 13:30:00,71.07,71.17,70.99,71.03,107678.0,68.5359,68.6324,68.4588,68.4974,107678.0
2024-03-05 14:00:00,71.03,71.1,70.94,70.99,120878.0,68.4974,68.5649,68.4106,68.4588,120878.0
2024-03-05 14:30:00,71.0,71.01,70.52,70.55,129274.0,68.4684,68.4781,68.0056,68.0345,129274.0
2024-03-05 15:00:00,70.54,70.54,70.3,70.31,145128.0,68.0248,68.0248,67.7934,67.803,145128.0
2024-03-05 15:30:00,70.3,70.52,70.23,70.48,457313.0,67.7934,68.0056,67.7259,67.967,457313.0
2024-03-06 09:30:00,70.98,71.15,70.31,70.97,164830.0,68.4492,68.6131,67.803,68.4395,164830.0
2024-03-06 10:00:00,70.94,71.18,70.81,71.02,111493.0,68.4106,68.642,68.2852,68.4877,111493.0
2024-03-06 10:30:00,71.01,71.06,70.88,70.97,118771.0,68.4781,68.5263,68.3527,68.4395,118771.0
2024-03-06 11:00:00,70.96,71.42,70.85,71.42,130799.0,68.4299,68.8735,68.3238,68.8735,130799.0
2024-03-06 11:30:00,71.41,71.41,70.78,70.79,82055.0,68.8638,68.8638,68.2563,68.2659,82055.0
2024-03-06 12:00:00,70.8,70.83,70.59,70.75,79782.0,68.2756,68.3045,68.0731,68.2274,79782.0
2024-03-06 12:30:00,70.73,70.87,70.71,70.75,67054.0,68.2081,68.3431,68.1888,68.2274,67054.0
2024-03-06 13:00:00,70.76,70.97,70.7,70.96,68359.0,68.237,68.4395,68.1791,68.4299,68359.0
2024-03-06 13:30:00,70.95,70.95,70.67,70.78,96017.0,68.4202,68.4202,68.1502,68.2563,96017.0
2024-03-06 14:00:00,70.76,70.98,70.59,70.98,120671.0,68.237,68.4492,68.0731,68.4492,120671.0
2024-03-06 14:30:00,70.98,71.01,70.87,70.91,124916.0,68.4492,68.4781,68.3431,68.3816,124916.0
2024-03-06 15:00:00,70.89,71.05,70.85,71.01,177660.0,68.3624,68.5167,68.3238,68.4781,177660.0
2024-03-06 15:30:00,71.0,71.14,70.8,71.05,433122.0,68.4684,68.6034,68.2756,68.5167,433122.0
2024-03-07 09:30:00,71.41,72.13,71.3,71.85,194958.0,68.8638,69.5581,68.7577,69.2881,194958.0
2024-03-07 10:00:00,71.86,71.88,71.45,71.61,101063.0,69.2978,69.3171,68.9024,69.0567,101063.0
2024-03-07 10:30:00,71.62,71.71,71.45,71.61,105217.0,69.0663,69.1531,68.9024,69.0567,105217.0
2024-03-07 11:00:00,71.63,71.67,71.44,71.56,135534.0,69.076,69.1146,68.8928,69.0085,135534.0
2024-03-07 11:30:00,71.57,71.57,71.33,71.5,97311.0,69.0181,69.0181,68.7867,68.9506,97311.0
2024-03-07 12:00:00,71.51,71.55,71.39,71.41,79631.0,68.9603,68.9988,68.8445,68.8638,79631.0
2024-03-07 12:30:00,71.41,71.49,71.33,71.45,63349.0,68.8638,68.941,68.7867,68.9024,63349.0
2024-03-07 13:00:00,71.45,71.56,71.42,71.51,59616.0,68.9024,69.0085,68.8735,68.9603,59616.0
2024-03-07 13:30:00,71.52,71.59,71.45,71.55,61427.0,68.9699,69.0374,68.9024,68.9988,61427.0
2024-03-07 14:00:00,71.55,71.59,71.38,71.41,101309.0,68.9988,69.0374,68.8349,68.8638,101309.0
2024-03-07 14:30:00,71.4,71.45,71.34,71.44,91101.0,68.8542,68.9024,68.7963,68.8928,91101.0
2024-03-07 15:00:00,71.44,71.47,71.35,71.38,129585.0,68.8928,68.9217,68.806,68.8349,129585.0
2024-03-07 15:30:00,71.38,71.51,71.35,71.37,337405.0,68.8349,68.9603,68.806,68.8252,337405.0
2024-03-08 09:30:00,72.34,72.49,71.47,71.53,140662.0,69.7607,69.9053,68.9217,68.9795,140662.0
2024-03-08 10:00:00,71.63,71.69,71.2,71.2,67202.0,69.076,69.1338,68.6613,68.6613,67202.0
2024-03-08 10:30:00,71.19,71.46,71.1,71.41,126239.0,68.6517,68.912,68.5649,68.8638,126239.0
2024-03-08 11:00:00,71.4,71.5,71.25,71.25,64751.0,68.8542,68.9506,68.7095,68.7095,64751.0
2024-03-08 11:30:00,71.25,71.31,71.12,71.14,75166.0,68.7095,68.7674,68.5842,68.6034,75166.0
2024-03-08 12:00:00,71.14,71.33,71.13,71.3,61015.0,68.6034,68.7867,68.5938,68.7577,61015.0
2024-03-08 12:30:00,71.29,71.44,71.25,71.37,76149.0,68.7481,68.8928,68.7095,68.8252,76149.0
2024-03-08 13:00:00,71.37,71.41,71.25,71.36,52541.0,68.8252,68.8638,68.7095,68.8156,52541.0
2024-03-08 13:30:00,71.34,71.35,71.18,71.23,74137.0,68.7963,68.806,68.642,68.6902,74137.0
2024-03-08 14:00:00,71.23,71.45,71.2,71.41,70176.0,68.6902,68.9024,68.6613,68.8638,70176.0
2024-03-08 14:30:00,71.41,71.54,71.38,71.39,67999.0,68.8638,68.9892,68.8349,68.8445,67999.0
2024-03-08 15:00:00,71.39,71.44,71.2,71.2,126476.0,68.8445,68.8928,68.6613,68.6613,126476.0
2024-03-08 15:30:00,71.18,71.31,70.85,70.92,767668.0,68.642,68.7674,68.3238,68.3913,767668.0
2024-03-11 09:30:00,70.65,71.03,70.35,70.79,145018.0,68.1309,68.4974,67.8416,68.2659,145018.0
2024-03-11 10:00:00,70.78,70.95,70.53,70.73,94948.0,68.2563,68.4202,68.0152,68.2081,94948.0
2024-03-11 10:30:00,70.72,70.92,70.65,70.92,112658.0,68.1984,68.3913,68.1309,68.3913,112658.0
2024-03-11 11:00:00,70.9,71.12,70.83,70.98,98053.0,68.372,68.5842,68.3045,68.4492,98053.0
2024-03-11 11:30:00,70.98,71.2,70.97,71.1,67080.0,68.4492,68.6613,68.4395,68.5649,67080.0
2024-03-11 12:00:00,71.12,71.36,71.07,71.33,65941.0,68.5842,68.8156,68.5359,68.7867,65941.0
2024-03-11 12:30:00,71.34,71.44,71.29,71.39,48655.0,68.7963,68.8928,68.7481,68.8445,48655.0
2024-03-11 13:00:00,71.37,71.5,71.31,71.5,49204.0,68.8252,68.9506,68.7674,68.9506,49204.0
2024-03-11 13:30:00,71.5,71.61,71.47,71.56,54305.0,68.9506,69.0567,68.9217,69.0085,54305.0
2024-03-11 14:00:00,71.56,71.57,71.44,71.54,63139.0,69.0085,69.0181,68.8928,68.9892,63139.0
2024-03-11 14:30:00,71.55,71.65,71.54,71.64,55112.0,68.9988,69.0953,68.9892,69.0856,55112.0
2024-03-11 15:00:00,71.64,71.73,71.58,71.59,97751.0,69.0856,69.1724,69.0278,69.0374,97751.0
2024-03-11 15:30:00,71.56,71.74,71.53,71.72,305585.0,69.0085,69.1821,68.9795,69.1628,305585.0
2024-03-12 09:30:00,71.8,72.11,71.38,71.86,119273.0,69.2399,69.5389,68.8349,69.2978,119273.0
2024-03-12 10:00:00,71.88,71.88,71.61,71.78,76223.0,69.3171,69.3171,69.0567,69.2206,76223.0
2024-03-12 10:30:00,71.75,71.96,71.68,71.94,108406.0,69.1917,69.3942,69.1242,69.3749,108406.0
2024-03-12 11:00:00,71.94,71.94,71.73,71.75,82644.0,69.3749,69.3749,69.1724,69.1917,82644.0
2024-03-12 11:30:00,71.73,71.82,71.58,71.75,90672.0,69.1724,69.2592,69.0278,69.1917,90672.0
2024-03-12 12:00:00,71.75,71.8,71.64,71.67,65964.0,69.1917,69.2399,69.0856,69.1146,65964.0
2024-03-12 12:30:00,71.67,71.69,71.41,71.59,63619.0,69.1146,69.1338,68.8638,69.0374,63619.0
2024-03-12 13:00:00,71.6,71.64,71.42,71.57,52137.0,69.047,69.0856,68.8735,69.0181,52137.0
2024-03-12 13:30:00,71.57,71.81,71.54,71.8,69094.0,69.0181,69.2496,68.9892,69.2399,69094.0
2024-03-12 14:00:00,71.8,71.86,71.71,71.85,72500.0,69.2399,69.2978,69.1531,69.2881,72500.0
2024-03-12 14:30:00,71.84,71.87,71.68,71.84,49538.0,69.2785,69.3074,69.1242,69.2785,49538.0
2024-03-12 15:00:00,71.85,71.89,71.75,71.88,73320.0,69.2881,69.3267,69.1917,69.3171,73320.0
2024-03-12 15:30:00,71.88,71.88,71.67,71.68,254553.0,69.3171,69.3171,69.1146,69.1242,254553.0
2024-03-13 09:30:00,71.85,72.55,71.66,72.47,119750.0,69.2881,69.9632,69.1049,69.886,119750.0
2024-03-13 10:00:00,72.47,72.69,72.37,72.63,166676.0,69.886,70.0982,69.7896,70.0403,166676.0
2024-03-13 10:30:00,72.63,72.8,72.59,72.69,173168.0,70.0403,70.2043,70.0017,70.0982,173168.0
2024-03-13 11:00:00,72.65,72.89,72.6,72.79,109308.0,70.0596,70.2911,70.0114,70.1946,109308.0
2024-03-13 11:30:00,72.79,72.85,72.69,72.81,105573.0,70.1946,70.2525,70.0982,70.2139,105573.0
2024-03-13 12:00:00,72.8,72.87,72.75,72.78,57890.0,70.2043,70.2718,70.156,70.185,57890.0
2024-03-13 12:30:00,72.78,72.9,72.76,72.79,61493.0,70.185,70.3007,70.1657,70.1946,61493.0
2024-03-13 13:00:00,72.8,72.88,72.73,72.81,76526.0,70.2043,70.2814,70.1368,70.2139,76526.0
2024-03-13 13:30:00,72.8,72.8,72.7,72.73,60313.0,70.2043,70.2043,70.1078,70.1368,60313.0
2024-03-13 14:00:00,72.72,72.78,72.65,72.7,75947.0,70.1271,70.185,70.0596,70.1078,75947.0
2024-03-13 14:30:00,72.71,72.77,72.66,72.68,86669.0,70.1175,70.1753,70.0693,70.0885,86669.0
2024-03-13 15:00:00,72.69,72.69,72.26,72.34,107312.0,70.0982,70.0982,69.6835,69.7607,107312.0
2024-03-13 15:30:00,72.35,72.7,72.33,72.67,310477.0,69.7703,70.1078,69.751,70.0789,310477.0
2024-03-14 09:30:00,72.11,72.66,71.56,71.6,242602.0,69.5389,70.0693,69.0085,69.047,242602.0
2024-03-14 10:00:00,71.61,72.0,71.54,71.92,98865.0,69.0567,69.4328,68.9892,69.3556,98865.0
2024-03-14 10:30:00,71.93,72.06,71.85,72.05,138616.0,69.3653,69.4906,69.2881,69.481,138616.0
2024-03-14 11:00:00,72.06,72.08,71.9,71.97,117761.0,69.4906,69.5099,69.3363,69.4039,117761.0
2024-03-14 11:30:00,71.96,72.14,71.9,72.14,76105.0,69.3942,69.5678,69.3363,69.5678,76105.0
2024-03-14 12:00:00,72.14,72.14,71.87,72.0,67727.0,69.5678,69.5678,69.3074,69.4328,67727.0
2024-03-14 12:30:00,71.99,72.03,71.8,71.84,74405.0,69.4231,69.4617,69.2399,69.2785,74405.0
2024-03-14 13:00:00,71.83,71.99,71.73,71.73,97206.0,69.2688,69.4231,69.1724,69.1724,97206.0
2024-03-14 13:30:00,71.73,71.9,71.64,71.84,92819.0,69.1724,69.3363,69.0856,69.2785,92819.0
2024-03-14 14:00:00,71.84,71.89,71.77,71.78,98741.0,69.2785,69.3267,69.211,69.2206,98741.0
2024-03-14 14:30:00,71.78,71.79,71.62,71.67,113434.0,69.2206,69.2303,69.0663,69.1146,113434.0
2024-03-14 15:00:00,71.66,71.66,71.36,71.52,167449.0,69.1049,69.1049,68.8156,68.9699,167449.0
2024-03-14 15:30:00,71.52,71.95,71.37,71.95,518341.0,68.9699,69.3846,68.8252,69.3846,518341.0
2024-03-15 09:30:00,71.53,72.59,71.53,72.1,545161.0,68.9795,70.0017,68.9795,69.5292,545161.0
2024-03-15 10:00:00,72.1,72.38,71.96,72.31,116798.0,69.5292,69.7992,69.3942,69.7317,116798.0
2024-03-15 10:30:00,72.32,72.36,72.19,72.29,103220.0,69.7414,69.7799,69.616,69.7124,103220.0
2024-03-15 11:00:00,72.32,72.37,72.2,72.28,80792.0,69.7414,69.7896,69.6257,69.7028,80792.0
2024-03-15 11:30:00,72.28,72.35,72.2,72.24,86733.0,69.7028,69.7703,69.6257,69.6642,86733.0
2024-03-15 12:00:00,72.26,72.31,72.19,72.26,81125.0,69.6835,69.7317,69.616,69.6835,81125.0
2024-03-15 12:30:00,72.25,72.27,72.1,72.14,61268.0,69.6739,69.6932,69.5292,69.5678,61268.0
2024-03-15 13:00:00,72.15,72.34,72.11,72.3,62139.0,69.5774,69.7607,69.5389,69.7221,62139.0
2024-03-15 13:30:00,72.3,72.33,72.25,72.32,59390.0,69.7221,69.751,69.6739,69.7414,59390.0
2024-03-15 14:00:00,72.31,72.39,72.24,72.29,86622.0,69.7317,69.8089,69.6642,69.7124,86622.0
2024-03-15 14:30:00,72.28,72.39,72.23,72.39,117875.0,69.7028,69.8089,69.6546,69.8089,117875.0
2024-03-15 15:00:00,72.39,72.39,72.24,72.35,142880.0,69.8089,69.8089,69.6642,69.7703,142880.0
2024-03-15 15:30:00,72.34,72.5,72.21,72.38,392295.0,69.7607,69.915,69.6353,69.7992,392295.0
2024-03-18 09:30:00,72.53,72.54,72.17,72.42,119778.0,69.9439,69.9535,69.5967,69.8378,119778.0
2024-03-18 10:00:00,72.44,72.46,72.26,72.3,119556.0,69.8571,69.8764,69.6835,69.7221,119556.0
2024-03-18 10:30:00,72.31,72.42,72.15,72.28,136644.0,69.7317,69.8378,69.5774,69.7028,136644.0
2024-03-18 11:00:00,72.29,72.51,72.21,72.42,135086.0,69.7124,69.9246,69.6353,69.8378,135086.0
2024-03-18 11:30:00,72.41,72.66,72.37,72.56,110401.0,69.8282,70.0693,69.7896,69.9728,110401.0
2024-03-18 12:00:00,72.54,72.6,72.45,72.54,67435.0,69.9535,70.0114,69.8667,69.9535,67435.0
2024-03-18 12:30:00,72.54,72.64,72.51,72.64,73504.0,69.9535,70.05,69.9246,70.05,73504.0
2024-03-18 13:00:00,72.64,72.67,72.6,72.62,62563.0,70.05,70.0789,70.0114,70.0307,62563.0
2024-03-18 13:30:00,72.61,72.61,72.47,72.55,71770.0,70.021,70.021,69.886,69.9632,71770.0
2024-03-18 14:00:00,72.56,72.56,72.37,72.46,98310.0,69.9728,69.9728,69.7896,69.8764,98310.0
2024-03-18 14:30:00,72.46,72.49,72.35,72.44,141486.0,69.8764,69.9053,69.7703,69.8571,141486.0
2024-03-18 15:00:00,72.45,72.59,72.42,72.5,133877.0,69.8667,70.0017,69.8378,69.915,133877.0
2024-03-18 15:30:00,72.5,72.63,72.38,72.56,428207.0,69.915,70.0403,69.7992,69.9728,428207.0
2024-03-19 09:30:00,72.7,73.0,72.58,72.76,169574.0,70.1078,70.3971,69.9921,70.1657,169574.0
2024-03-19 10:00:00,72.75,72.76,72.44,72.49,105729.0,70.156,70.1657,69.8571,69.9053,105729.0
2024-03-19 10:30:00,72.5,72.6,72.4,72.53,113822.0,69.915,70.0114,69.8185,69.9439,113822.0
2024-03-19 11:00:00,72.52,72.58,72.45,72.51,150591.0,69.9342,69.9921,69.8667,69.9246,150591.0
2024-03-19 11:30:00,72.52,72.55,72.41,72.44,84099.0,69.9342,69.9632,69.8282,69.8571,84099.0
2024-03-19 12:00:00,72.42,72.52,72.37,72.45,92994.0,69.8378,69.9342,69.7896,69.8667,92994.0
2024-03-19 12:30:00,72.45,72.54,72.41,72.45,113480.0,69.8667,69.9535,69.8282,69.8667,113480.0
2024-03-19 13:00:00,72.45,72.52,72.27,72.43,111032.0,69.8667,69.9342,69.6932,69.8475,111032.0
2024-03-19 13:30:00,72.44,72.48,72.34,72.37,70035.0,69.8571,69.8957,69.7607,69.7896,70035.0
2024-03-19 14:00:00,72.36,72.37,72.21,72.35,87892.0,69.7799,69.7896,69.6353,69.7703,87892.0
2024-03-19 14:30:00,72.36,72.42,72.32,72.34,74831.0,69.7799,69.8378,69.7414,69.7607,74831.0
2024-03-19 15:00:00,72.35,72.43,72.3,72.31,111868.0,69.7703,69.8475,69.7221,69.7317,111868.0
2024-03-19 15:30:00,72.31,72.41,72.18,72.41,332666.0,69.7317,69.8282,69.6064,69.8282,332666.0
2024-03-20 09:30:00,72.12,72.5,71.7,72.48,103394.0,69.5485,69.915,69.1435,69.8957,103394.0
2024-03-20 10:00:00,72.48,72.68,72.38,72.68,88031.0,69.8957,70.0885,69.7992,70.0885,88031.0
2024-03-20 10:30:00,72.72,72.74,72.59,72.65,95719.0,70.1271,70.1464,70.0017,70.0596,95719.0
2024-03-20 11:00:00,72.66,72.75,72.56,72.68,62760.0,70.0693,70.156,69.9728,70.0885,62760.0
2024-03-20 11:30:00,72.68,72.8,72.63,72.65,77048.0,70.0885,70.2043,70.0403,70.0596,77048.0
2024-03-20 12:00:00,72.65,72.8,72.64,72.73,46827.0,70.0596,70.2043,70.05,70.1368,46827.0
2024-03-20 12:30:00,72.73,72.74,72.58,72.66,51902.0,70.1368,70.1464,69.9921,70.0693,51902.0
2024-03-20 13:00:00,72.66,72.66,72.56,72.62,48602.0,70.0693,70.0693,69.9728,70.0307,48602.0
2024-03-20 13:30:00,72.62,72.68,72.56,72.62,57908.0,70.0307,70.0885,69.9728,70.0307,57908.0
2024-03-20 14:00:00,72.6,72.98,72.6,72.92,114449.0,70.0114,70.3778,70.0114,70.32,114449.0
2024-03-20 14:30:00,72.94,73.32,72.76,73.26,401713.0,70.3393,70.7057,70.1657,70.6479,401713.0
2024-03-20 15:00:00,73.28,73.56,73.26,73.53,199121.0,70.6671,70.9372,70.6479,70.9082,199121.0
2024-03-20 15:30:00,73.52,73.56,73.24,73.37,360912.0,70.8986,70.9372,70.6286,70.7539,360912.0
2024-03-21 09:30:00,73.62,73.95,73.39,73.9,152483.0,70.995,71.3133,70.7732,71.265,152483.0
2024-03-21 10:00:00,73.91,74.01,73.65,73.81,118932.0,71.2747,71.3711,71.024,71.1782,118932.0
2024-03-21 10:30:00,73.81,73.93,73.7,73.89,173076.0,71.1782,71.294,71.0722,71.2554,173076.0
2024-03-21 11:00:00,73.89,73.89,73.54,73.65,187137.0,71.2554,71.2554,70.9179,71.024,187137.0
2024-03-21 11:30:00,73.64,73.68,73.48,73.49,126209.0,71.0143,71.0529,70.86,70.8697,126209.0
2024-03-21 12:00:00,73.49,73.49,73.32,73.36,95069.0,70.8697,70.8697,70.7057,70.7443,95069.0
2024-03-21 12:30:00,73.38,73.38,73.22,73.38,108101.0,70.7636,70.7636,70.6093,70.7636,108101.0
2024-03-21 13:00:00,73.39,73.46,73.3,73.32,86361.0,70.7732,70.8407,70.6864,70.7057,86361.0
2024-03-21 13:30:00,73.32,73.35,73.19,73.22,90553.0,70.7057,70.7346,70.5804,70.6093,90553.0
2024-03-21 14:00:00,73.22,73.41,73.19,73.37,93185.0,70.6093,70.7925,70.5804,70.7539,93185.0
2024-03-21 14:30:00,73.37,73.45,73.35,73.4,83952.0,70.7539,70.8311,70.7346,70.7829,83952.0
2024-03-21 15:00:00,73.41,73.51,73.36,73.47,135171.0,70.7925,70.8889,70.7443,70.8504,135171.0
2024-03-21 15:30:00,73.47,73.52,73.24,73.27,506993.0,70.8504,70.8986,70.6286,70.6575,506993.0
2024-03-22 09:30:00,73.47,73.9,73.33,73.35,120775.0,70.8504,71.265,70.7154,70.7346,120775.0
2024-03-22 10:00:00,73.36,73.67,73.25,73.31,186737.0,70.7443,71.0432,70.6382,70.6961,186737.0
2024-03-22 10:30:00,73.32,73.37,73.13,73.26,83391.0,70.7057,70.7539,70.5225,70.6479,83391.0
2024-03-22 11:00:00,73.26,73.41,73.25,73.39,96497.0,70.6479,70.7925,70.6382,70.7732,96497.0
2024-03-22 11:30:00,73.4,73.41,73.18,73.28,99920.0,70.7829,70.7925,70.5707,70.6671,99920.0
2024-03-22 12:00:00,73.27,73.28,73.17,73.17,76384.0,70.6575,70.6671,70.5611,70.5611,76384.0
2024-03-22 12:30:00,73.17,73.21,73.09,73.13,78091.0,70.5611,70.5996,70.4839,70.5225,78091.0
2024-03-22 13:00:00,73.13,73.15,72.94,73.01,113555.0,70.5225,70.5418,70.3393,70.4068,113555.0
2024-03-22 13:30:00,73.01,73.06,72.94,73.02,73632.0,70.4068,70.455,70.3393,70.4164,73632.0
2024-03-22 14:00:00,73.02,73.07,72.98,73.0,86827.0,70.4164,70.4646,70.3778,70.3971,86827.0
2024-03-22 14:30:00,72.99,72.99,72.85,72.87,93805.0,70.3875,70.3875,70.2525,70.2718,93805.0
2024-03-22 15:00:00,72.87,72.88,72.72,72.87,113332.0,70.2718,70.2814,70.1271,70.2718,113332.0
2024-03-22 15:30:00,72.88,72.9,72.6,72.62,277380.0,70.2814,70.3007,70.0114,70.0307,277380.0
2024-03-25 09:30:00,72.51,73.26,72.51,72.98,139697.0,69.9246,70.6479,69.9246,70.3778,139697.0
2024-03-25 10:00:00,72.97,73.29,72.93,73.21,98438.0,70.3682,70.6768,70.3296,70.5996,98438.0
2024-03-25 10:30:00,73.21,73.4,73.2,73.37,254263.0,70.5996,70.7829,70.59,70.7539,254263.0
2024-03-25 11:00:00,73.37,73.37,73.15,73.22,73192.0,70.7539,70.7539,70.5418,70.6093,73192.0
2024-03-25 11:30:00,73.2,73.31,73.16,73.31,61633.0,70.59,70.6961,70.5514,70.6961,61633.0
2024-03-25 12:00:00,73.31,73.43,73.26,73.43,59808.0,70.6961,70.8118,70.6479,70.8118,59808.0
2024-03-25 12:30:00,73.42,73.47,73.32,73.46,103618.0,70.8022,70.8504,70.7057,70.8407,103618.0
2024-03-25 13:00:00,73.46,73.46,73.31,73.37,72516.0,70.8407,70.8407,70.6961,70.7539,72516.0
2024-03-25 13:30:00,73.37,73.4,73.25,73.27,53513.0,70.7539,70.7829,70.6382,70.6575,53513.0
2024-03-25 14:00:00,73.26,73.26,73.15,73.2,84056.0,70.6479,70.6479,70.5418,70.59,84056.0
2024-03-25 14:30:00,73.2,73.21,73.0,73.06,109702.0,70.59,70.5996,70.3971,70.455,109702.0
2024-03-25 15:00:00,73.06,73.14,73.05,73.12,110738.0,70.455,70.5321,70.4453,70.5128,110738.0
2024-03-25 15:30:00,73.13,73.15,72.96,73.11,312188.0,70.5225,70.5418,70.3586,70.5032,312188.0
2024-03-26 09:30:00,72.8,73.25,72.76,73.23,145107.0,70.2043,70.6382,70.1657,70.6189,145107.0
2024-03-26 10:00:00,73.24,73.28,73.08,73.27,103040.0,70.6286,70.6671,70.4743,70.6575,103040.0
2024-03-26 10:30:00,73.26,73.35,73.19,73.31,109879.0,70.6479,70.7346,70.5804,70.6961,109879.0
2024-03-26 11:00:00,73.31,73.38,73.18,73.22,91346.0,70.6961,70.7636,70.5707,70.6093,91346.0
2024-03-26 11:30:00,73.2,73.25,73.1,73.12,71291.0,70.59,70.6382,70.4936,70.5128,71291.0
2024-03-26 12:00:00,73.12,73.2,73.06,73.2,77534.0,70.5128,70.59,70.455,70.59,77534.0
2024-03-26 12:30:00,73.19,73.31,73.13,73.28,68542.0,70.5804,70.6961,70.5225,70.6671,68542.0
2024-03-26 13:00:00,73.27,73.34,73.17,73.2,67166.0,70.6575,70.725,70.5611,70.59,67166.0
2024-03-26 13:30:00,73.2,73.28,73.18,73.23,114903.0,70.59,70.6671,70.5707,70.6189,114903.0
2024-03-26 14:00:00,73.22,73.29,73.2,73.2,78285.0,70.6093,70.6768,70.59,70.59,78285.0
2024-03-26 14:30:00,73.2,73.24,73.14,73.23,94924.0,70.59,70.6286,70.5321,70.6189,94924.0
2024-03-26 15:00:00,73.22,73.22,73.12,73.16,155386.0,70.6093,70.6093,70.5128,70.5514,155386.0
2024-03-26 15:30:00,73.16,73.18,72.87,73.07,387168.0,70.5514,70.5707,70.2718,70.4646,387168.0
2024-03-27 09:30:00,73.5,73.95,73.32,73.94,159894.0,70.8793,71.3133,70.7057,71.3036,159894.0
2024-03-27 10:00:00,73.94,73.97,73.63,73.7,98788.0,71.3036,71.3325,71.0047,71.0722,98788.0
2024-03-27 10:30:00,73.7,73.79,73.57,73.59,113690.0,71.0722,71.159,70.9468,70.9661,113690.0
2024-03-27 11:00:00,73.58,73.83,73.54,73.8,81353.0,70.9564,71.1975,70.9179,71.1686,81353.0
2024-03-27 11:30:00,73.78,73.81,73.65,73.67,52493.0,71.1493,71.1782,71.024,71.0432,52493.0
2024-03-27 12:00:00,73.68,73.69,73.46,73.52,83916.0,71.0529,71.0625,70.8407,70.8986,83916.0
2024-03-27 12:30:00,73.53,73.54,73.4,73.42,86642.0,70.9082,70.9179,70.7829,70.8022,86642.0
2024-03-27 13:00:00,73.41,73.45,73.37,73.42,70964.0,70.7925,70.8311,70.7539,70.8022,70964.0
2024-03-27 13:30:00,73.41,73.42,73.28,73.39,75528.0,70.7925,70.8022,70.6671,70.7732,75528.0
2024-03-27 14:00:00,73.39,73.45,73.34,73.42,71886.0,70.7732,70.8311,70.725,70.8022,71886.0
2024-03-27 14:30:00,73.43,73.53,73.43,73.46,74445.0,70.8118,70.9082,70.8118,70.8407,74445.0
2024-03-27 15:00:00,73.46,73.57,73.42,73.56,112434.0,70.8407,70.9468,70.8022,70.9372,112434.0
2024-03-27 15:30:00,73.56,73.95,73.55,73.95,406810.0,70.9372,71.3133,70.9275,71.3133,406810.0
2024-03-28 09:30:00,74.11,74.4,73.88,73.99,115368.0,71.4676,71.7472,71.2458,71.3518,115368.0
2024-03-28 10:00:00,74.0,74.27,73.99,74.17,87794.0,71.3615,71.6218,71.3518,71.5254,87794.0
2024-03-28 10:30:00,74.18,74.28,74.11,74.16,93480.0,71.5351,71.6315,71.4676,71.5158,93480.0
2024-03-28 11:00:00,74.16,74.21,74.05,74.1,88084.0,71.5158,71.564,71.4097,71.4579,88084.0
2024-03-28 11:30:00,74.09,74.19,74.0,74.13,72355.0,71.4483,71.5447,71.3615,71.4868,72355.0
2024-03-28 12:00:00,74.12,74.21,74.11,74.14,70168.0,71.4772,71.564,71.4676,71.4965,70168.0
2024-03-28 12:30:00,74.12,74.17,74.08,74.11,50184.0,71.4772,71.5254,71.4386,71.4676,50184.0
2024-03-28 13:00:00,74.1,74.2,74.09,74.13,46843.0,71.4579,71.5543,71.4483,71.4868,46843.0
2024-03-28 13:30:00,74.13,74.19,74.07,74.19,45145.0,71.4868,71.5447,71.429,71.5447,45145.0
2024-03-28 14:00:00,74.19,74.25,74.12,74.16,62420.0,71.5447,71.6026,71.4772,71.5158,62420.0
2024-03-28 14:30:00,74.15,74.28,74.11,74.27,76793.0,71.5061,71.6315,71.4676,71.6218,76793.0
2024-03-28 15:00:00,74.27,74.3,74.18,74.28,88014.0,71.6218,71.6508,71.5351,71.6315,88014.0
2024-03-28 15:30:00,74.29,74.31,74.03,74.11,375562.0,71.6411,71.6604,71.3904,71.4676,375562.0
2024-04-01 09:30:00,74.06,74.17,73.27,73.76,104828.0,71.4193,71.5254,70.6575,71.13,104828.0
2024-04-01 10:00:00,73.73,73.83,73.64,73.69,77759.0,71.1011,71.1975,71.0143,71.0625,77759.0
2024-04-01 10:30:00,73.67,74.11,73.65,73.99,142199.0,71.0432,71.4676,71.024,71.3518,142199.0
2024-04-01 11:00:00,73.99,74.02,73.69,73.71,153031.0,71.3518,71.3808,71.0625,71.0818,153031.0
2024-04-01 11:30:00,73.7,73.79,73.57,73.73,73709.0,71.0722,71.159,70.9468,71.1011,73709.0
2024-04-01 12:00:00,73.73,73.79,73.69,73.78,49472.0,71.1011,71.159,71.0625,71.1493,49472.0
2024-04-01 12:30:00,73.78,73.8,73.7,73.77,51608.0,71.1493,71.1686,71.0722,71.1397,51608.0
2024-04-01 13:00:00,73.77,73.77,73.66,73.73,52136.0,71.1397,71.1397,71.0336,71.1011,52136.0
2024-04-01 13:30:00,73.73,73.75,73.65,73.7,48530.0,71.1011,71.1204,71.024,71.0722,48530.0
2024-04-01 14:00:00,73.7,73.74,73.63,73.65,59890.0,71.0722,71.1107,71.0047,71.024,59890.0
2024-04-01 14:30:00,73.65,73.72,73.62,73.67,52412.0,71.024,71.0915,70.995,71.0432,52412.0
2024-04-01 15:00:00,73.67,73.69,73.55,73.59,98997.0,71.0432,71.0625,70.9275,70.9661,98997.0
2024-04-01 15:30:00,73.59,73.82,73.55,73.68,333768.0,70.9661,71.1879,70.9275,71.0529,333768.0
2024-04-02 09:30:00,73.5,73.81,73.23,73.81,165360.0,70.8793,71.1782,70.6189,71.1782,165360.0
2024-04-02 10:00:00,73.81,74.01,73.77,73.79,76310.0,71.1782,71.3711,71.1397,71.159,76310.0
2024-04-02 10:30:00,73.78,73.95,73.64,73.9,106924.0,71.1493,71.3133,71.0143,71.265,106924.0
2024-04-02 11:00:00,73.89,73.89,73.78,73.81,72893.0,71.2554,71.2554,71.1493,71.1782,72893.0
2024-04-02 11:30:00,73.83,73.84,73.48,73.67,96735.0,71.1975,71.2072,70.86,71.0432,96735.0
2024-04-02 12:00:00,73.66,73.67,73.58,73.65,47910.0,71.0336,71.0432,70.9564,71.024,47910.0
2024-04-02 12:30:00,73.65,73.66,73.56,73.63,59247.0,71.024,71.0336,70.9372,71.0047,59247.0
2024-04-02 13:00:00,73.63,73.64,73.39,73.47,55384.0,71.0047,71.0143,70.7732,70.8504,55384.0
2024-04-02 13:30:00,73.48,73.51,73.39,73.48,51023.0,70.86,70.8889,70.7732,70.86,51023.0
2024-04-02 14:00:00,73.48,73.5,73.41,73.41,53738.0,70.86,70.8793,70.7925,70.7925,53738.0
2024-04-02 14:30:00,73.41,73.51,73.35,73.37,58612.0,70.7925,70.8889,70.7346,70.7539,58612.0
2024-04-02 15:00:00,73.38,73.42,73.3,73.39,111258.0,70.7636,70.8022,70.6864,70.7732,111258.0
2024-04-02 15:30:00,73.39,73.47,73.18,73.23,357693.0,70.7732,70.8504,70.5707,70.6189,357693.0
2024-04-03 09:30:00,73.1,74.03,73.1,73.76,137284.0,70.4936,71.3904,70.4936,71.13,137284.0
2024-04-03 10:00:00,73.75,73.9,73.64,73.72,67820.0,71.1204,71.265,71.0143,71.0915,67820.0
2024-04-03 10:30:00,73.7,73.76,73.54,73.54,89267.0,71.0722,71.13,70.9179,70.9179,89267.0
2024-04-03 11:00:00,73.53,73.58,73.47,73.56,74077.0,70.9082,70.9564,70.8504,70.9372,74077.0
2024-04-03 11:30:00,73.56,73.59,73.33,73.4,78377.0,70.9372,70.9661,70.7154,70.7829,78377.0
2024-04-03 12:00:00,73.4,73.65,73.35,73.63,40937.0,70.7829,71.024,70.7346,71.0047,40937.0
2024-04-03 12:30:00,73.63,73.77,73.56,73.73,45037.0,71.0047,71.1397,70.9372,71.1011,45037.0
2024-04-03 13:00:00,73.73,73.78,73.66,73.69,46174.0,71.1011,71.1493,71.0336,71.0625,46174.0
2024-04-03 13:30:00,73.7,73.79,73.66,73.76,32488.0,71.0722,71.159,71.0336,71.13,32488.0
2024-04-03 14:00:00,73.74,73.81,73.61,73.63,43319.0,71.1107,71.1782,70.9854,71.0047,43319.0
2024-04-03 14:30:00,73.62,73.73,73.58,73.72,41563.0,70.995,71.1011,70.9564,71.0915,41563.0
2024-04-03 15:00:00,73.72,73.76,73.42,73.5,79710.0,71.0915,71.13,70.8022,70.8793,79710.0
2024-04-03 15:30:00,73.5,73.7,73.5,73.57,233611.0,70.8793,71.0722,70.8793,70.9468,233611.0
2024-04-04 09:30:00,74.19,74.56,74.18,74.38,112687.0,71.5447,71.9015,71.5351,71.7279,112687.0
2024-04-04 10:00:00,74.38,74.68,74.37,74.62,71661.0,71.7279,72.0172,71.7183,71.9594,71661.0
2024-04-04 10:30:00,74.61,74.64,74.37,74.37,117967.0,71.9497,71.9787,71.7183,71.7183,117967.0
2024-04-04 11:00:00,74.38,74.39,74.27,74.39,54017.0,71.7279,71.7376,71.6218,71.7376,54017.0
2024-04-04 11:30:00,74.38,74.44,74.31,74.38,58878.0,71.7279,71.7858,71.6604,71.7279,58878.0
2024-04-04 12:00:00,74.37,74.47,74.34,74.4,51031.0,71.7183,71.8147,71.6893,71.7472,51031.0
2024-04-04 12:30:00,74.4,74.45,74.35,74.38,59520.0,71.7472,71.7954,71.699,71.7279,59520.0
2024-04-04 13:00:00,74.38,74.43,74.3,74.34,56075.0,71.7279,71.7761,71.6508,71.6893,56075.0
2024-04-04 13:30:00,74.33,74.35,74.07,74.08,73114.0,71.6797,71.699,71.429,71.4386,73114.0
2024-04-04 14:00:00,74.07,74.1,73.39,73.39,75509.0,71.429,71.4579,70.7732,70.7732,75509.0
2024-04-04 14:30:00,73.37,73.38,72.96,73.06,78911.0,70.7539,70.7636,70.3586,70.455,78911.0
2024-04-04 15:00:00,73.04,73.27,72.88,72.97,223481.0,70.4357,70.6575,70.2814,70.3682,223481.0
2024-04-04 15:30:00,73.0,73.29,72.8,73.14,389206.0,70.3971,70.6768,70.2043,70.5321,389206.0
2024-04-05 09:30:00,73.25,73.56,73.1,73.28,117615.0,70.6382,70.9372,70.4936,70.6671,117615.0
2024-04-05 10:00:00,73.25,73.27,72.84,73.0,84209.0,70.6382,70.6575,70.2428,70.3971,84209.0
2024-04-05 10:30:00,72.99,73.4,72.96,73.34,93972.0,70.3875,70.7829,70.3586,70.725,93972.0
2024-04-05 11:00:00,73.34,73.55,73.17,73.55,94457.0,70.725,70.9275,70.5611,70.9275,94457.0
2024-04-05 11:30:00,73.54,73.6,73.4,73.56,56115.0,70.9179,70.9757,70.7829,70.9372,56115.0
2024-04-05 12:00:00,73.57,73.76,73.5,73.76,50503.0,70.9468,71.13,70.8793,71.13,50503.0
2024-04-05 12:30:00,73.75,73.79,73.65,73.79,73198.0,71.1204,71.159,71.024,71.159,73198.0
2024-04-05 13:00:00,73.81,73.82,73.39,73.49,44795.0,71.1782,71.1879,70.7732,70.8697,44795.0
2024-04-05 13:30:00,73.49,73.54,73.31,73.39,89477.0,70.8697,70.9179,70.6961,70.7732,89477.0
2024-04-05 14:00:00,73.38,73.67,73.31,73.49,59612.0,70.7636,71.0432,70.6961,70.8697,59612.0
2024-04-05 14:30:00,73.5,73.61,73.45,73.51,46666.0,70.8793,70.9854,70.8311,70.8889,46666.0
2024-04-05 15:00:00,73.5,73.56,73.43,73.51,73913.0,70.8793,70.9372,70.8118,70.8889,73913.0
2024-04-05 15:30:00,73.51,73.7,73.44,73.59,229622.0,70.8889,71.0722,70.8214,70.9661,229622.0
2024-04-08 09:30:00,73.66,73.96,73.45,73.46,107468.0,71.0336,71.3229,70.8311,70.8407,107468.0
2024-04-08 10:00:00,73.46,73.64,73.36,73.63,84027.0,70.8407,71.0143,70.7443,71.0047,84027.0
2024-04-08 10:30:00,73.6,73.81,73.56,73.73,93270.0,70.9757,71.1782,70.9372,71.1011,93270.0
2024-04-08 11:00:00,73.74,73.76,73.42,73.52,99159.0,71.1107,71.13,70.8022,70.8986,99159.0
2024-04-08 11:30:00,73.52,73.71,73.44,73.69,75168.0,70.8986,71.0818,70.8214,71.0625,75168.0
2024-04-08 12:00:00,73.68,73.84,73.62,73.82,64142.0,71.0529,71.2072,70.995,71.1879,64142.0
2024-04-08 12:30:00,73.84,73.97,73.83,73.97,62196.0,71.2072,71.3325,71.1975,71.3325,62196.0
2024-04-08 13:00:00,73.99,73.99,73.89,73.95,45805.0,71.3518,71.3518,71.2554,71.3133,45805.0
2024-04-08 13:30:00,73.95,74.01,73.89,73.97,62749.0,71.3133,71.3711,71.2554,71.3325,62749.0
2024-04-08 14:00:00,73.97,73.97,73.81,73.81,49312.0,71.3325,71.3325,71.1782,71.1782,49312.0
2024-04-08 14:30:00,73.81,73.86,73.77,73.82,54037.0,71.1782,71.2265,71.1397,71.1879,54037.0
2024-04-08 15:00:00,73.84,73.92,73.78,73.89,77867.0,71.2072,71.2843,71.1493,71.2554,77867.0
2024-04-08 15:30:00,73.9,73.94,73.62,73.79,248355.0,71.265,71.3036,70.995,71.159,248355.0
2024-04-09 09:30:00,74.06,74.17,73.48,73.53,104275.0,71.4193,71.5254,70.86,70.9082,104275.0
2024-04-09 10:00:00,73.52,73.53,72.89,72.9,124085.0,70.8986,70.9082,70.2911,70.3007,124085.0
2024-04-09 10:30:00,72.89,72.91,72.33,72.36,127222.0,70.2911,70.3103,69.751,69.7799,127222.0
2024-04-09 11:00:00,72.34,72.72,72.24,72.6,115149.0,69.7607,70.1271,69.6642,70.0114,115149.0
2024-04-09 11:30:00,72.61,72.66,72.46,72.57,69084.0,70.021,70.0693,69.8764,69.9825,69084.0
2024-04-09 12:00:00,72.56,72.75,72.55,72.73,64166.0,69.9728,70.156,69.9632,70.1368,64166.0
2024-04-09 12:30:00,72.73,72.79,72.57,72.59,67160.0,70.1368,70.1946,69.9825,70.0017,67160.0
2024-04-09 13:00:00,72.59,72.84,72.59,72.77,50608.0,70.0017,70.2428,70.0017,70.1753,50608.0
2024-04-09 13:30:00,72.78,72.79,72.66,72.69,73023.0,70.185,70.1946,70.0693,70.0982,73023.0
2024-04-09 14:00:00,72.67,72.72,72.54,72.56,81406.0,70.0789,70.1271,69.9535,69.9728,81406.0
2024-04-09 14:30:00,72.58,72.64,72.54,72.62,88761.0,69.9921,70.05,69.9535,70.0307,88761.0
2024-04-09 15:00:00,72.63,73.04,72.53,73.02,138597.0,70.0403,70.4357,69.9439,70.4164,138597.0
2024-04-09 15:30:00,73.02,73.02,72.69,72.88,340305.0,70.4164,70.4164,70.0982,70.2814,340305.0
2024-04-10 09:30:00,72.2,72.34,71.57,71.93,205251.0,69.6257,69.7607,69.0181,69.3653,205251.0
2024-04-10 10:00:00,71.92,72.28,71.89,72.12,104070.0,69.3556,69.7028,69.3267,69.5485,104070.0
2024-04-10 10:30:00,72.12,72.29,72.04,72.14,106337.0,69.5485,69.7124,69.4714,69.5678,106337.0
2024-04-10 11:00:00,72.11,72.13,71.87,71.96,65772.0,69.5389,69.5581,69.3074,69.3942,65772.0
2024-04-10 11:30:00,71.95,71.95,71.53,71.55,61348.0,69.3846,69.3846,68.9795,68.9988,61348.0
2024-04-10 12:00:00,71.55,71.55,71.43,71.45,80134.0,68.9988,68.9988,68.8831,68.9024,80134.0
2024-04-10 12:30:00,71.44,71.7,71.41,71.68,82680.0,68.8928,69.1435,68.8638,69.1242,82680.0
2024-04-10 13:00:00,71.68,71.83,71.31,71.7,131869.0,69.1242,69.2688,68.7674,69.1435,131869.0
2024-04-10 13:30:00,71.68,71.85,71.5,71.7,104650.0,69.1242,69.2881,68.9506,69.1435,104650.0
2024-04-10 14:00:00,71.71,71.87,71.64,71.64,81777.0,69.1531,69.3074,69.0856,69.0856,81777.0
2024-04-10 14:30:00,71.64,71.78,71.41,71.42,70120.0,69.0856,69.2206,68.8638,68.8735,70120.0
2024-04-10 15:00:00,71.4,71.89,71.39,71.78,141368.0,68.8542,69.3267,68.8445,69.2206,141368.0
2024-04-10 15:30:00,71.79,72.04,71.64,71.88,294230.0,69.2303,69.4714,69.0856,69.3171,294230.0
2024-04-11 09:30:00,71.58,71.62,70.62,70.85,249080.0,69.0278,69.0663,68.102,68.3238,249080.0
2024-04-11 10:00:00,70.86,70.9,70.25,70.36,119478.0,68.3334,68.372,67.7452,67.8513,119478.0
2024-04-11 10:30:00,70.36,70.85,70.33,70.75,198487.0,67.8513,68.3238,67.8223,68.2274,198487.0
2024-04-11 11:00:00,70.76,70.84,70.61,70.76,108552.0,68.237,68.3141,68.0923,68.237,108552.0
2024-04-11 11:30:00,70.77,71.06,70.7,71.02,96774.0,68.2466,68.5263,68.1791,68.4877,96774.0
2024-04-11 12:00:00,71.03,71.18,70.9,71.06,156900.0,68.4974,68.642,68.372,68.5263,156900.0
2024-04-11 12:30:00,71.07,71.2,70.96,71.01,74338.0,68.5359,68.6613,68.4299,68.4781,74338.0
2024-04-11 13:00:00,71.03,71.34,70.96,71.17,134629.0,68.4974,68.7963,68.4299,68.6324,134629.0
2024-04-11 13:30:00,71.16,71.16,70.81,71.09,202256.0,68.6227,68.6227,68.2852,68.5552,202256.0
2024-04-11 14:00:00,71.1,71.51,71.09,71.45,167515.0,68.5649,68.9603,68.5552,68.9024,167515.0
2024-04-11 14:30:00,71.46,71.48,71.14,71.16,479439.0,68.912,68.9313,68.6034,68.6227,479439.0
2024-04-11 15:00:00,71.19,71.48,71.19,71.32,232645.0,68.6517,68.9313,68.6517,68.777,232645.0
2024-04-11 15:30:00,71.3,71.3,70.94,70.98,494217.0,68.7577,68.7577,68.4106,68.4492,494217.0
2024-04-12 09:30:00,70.57,71.32,70.49,70.85,169027.0,68.0538,68.777,67.9766,68.3238,169027.0
2024-04-12 10:00:00,70.84,70.84,70.43,70.44,121103.0,68.3141,68.3141,67.9188,67.9284,121103.0
2024-04-12 10:30:00,70.44,70.52,70.27,70.31,119249.0,67.9284,68.0056,67.7645,67.803,119249.0
2024-04-12 11:00:00,70.28,70.48,70.12,70.22,124715.0,67.7741,67.967,67.6198,67.7163,124715.0
2024-04-12 11:30:00,70.23,70.34,70.16,70.27,74793.0,67.7259,67.832,67.6584,67.7645,74793.0
2024-04-12 12:00:00,70.27,70.31,70.13,70.21,62482.0,67.7645,67.803,67.6295,67.7066,62482.0
2024-04-12 12:30:00,70.22,70.22,69.87,69.96,135638.0,67.7163,67.7163,67.3787,67.4655,135638.0
2024-04-12 13:00:00,69.95,70.05,69.82,69.82,68613.0,67.4559,67.5523,67.3305,67.3305,68613.0
2024-04-12 13:30:00,69.83,70.06,69.75,70.01,75487.0,67.3402,67.562,67.263,67.5137,75487.0
2024-04-12 14:00:00,70.0,70.17,69.88,70.05,80394.0,67.5041,67.668,67.3884,67.5523,80394.0
2024-04-12 14:30:00,70.03,70.04,69.86,69.93,71141.0,67.533,67.5427,67.3691,67.4366,71141.0
2024-04-12 15:00:00,69.91,70.03,69.77,69.96,126261.0,67.4173,67.533,67.2823,67.4655,126261.0
2024-04-12 15:30:00,69.96,70.15,69.83,70.14,285142.0,67.4655,67.6487,67.3402,67.6391,285142.0
2024-04-15 09:30:00,71.22,71.67,71.01,71.1,132317.0,68.6806,69.1146,68.4781,68.5649,132317.0
2024-04-15 10:00:00,71.1,71.11,70.47,70.75,94572.0,68.5649,68.5745,67.9573,68.2274,94572.0
2024-04-15 10:30:00,70.75,70.84,70.38,70.39,104686.0,68.2274,68.3141,67.8705,67.8802,104686.0
2024-04-15 11:00:00,70.39,70.39,70.18,70.24,82607.0,67.8802,67.8802,67.6777,67.7355,82607.0
2024-04-15 11:30:00,70.24,70.39,70.22,70.38,56088.0,67.7355,67.8802,67.7163,67.8705,56088.0
2024-04-15 12:00:00,70.39,70.41,70.03,70.09,58727.0,67.8802,67.8995,67.533,67.5909,58727.0
2024-04-15 12:30:00,70.06,70.14,69.97,70.01,132371.0,67.562,67.6391,67.4752,67.5137,132371.0
2024-04-15 13:00:00,70.0,70.05,69.63,69.63,98261.0,67.5041,67.5523,67.1473,67.1473,98261.0
2024-04-15 13:30:00,69.61,69.88,69.41,69.78,235226.0,67.128,67.3884,66.9351,67.2919,235226.0
2024-04-15 14:00:00,69.77,69.78,69.44,69.44,93859.0,67.2823,67.2919,66.9641,66.9641,93859.0
2024-04-15 14:30:00,69.42,69.64,69.36,69.52,138464.0,66.9448,67.1569,66.8869,67.0412,138464.0
2024-04-15 15:00:00,69.52,69.52,69.25,69.42,104594.0,67.0412,67.0412,66.7808,66.9448,104594.0
2024-04-15 15:30:00,69.42,69.61,69.3,69.44,255059.0,66.9448,67.128,66.8291,66.9641,255059.0
2024-04-16 09:30:00,69.57,69.64,68.93,68.99,150706.0,67.0894,67.1569,66.4722,66.5301,150706.0
2024-04-16 10:00:00,68.99,69.27,68.89,68.94,82086.0,66.5301,66.8001,66.4337,66.4819,82086.0
2024-04-16 10:30:00,68.96,69.09,68.79,68.92,133964.0,66.5012,66.6265,66.3372,66.4626,133964.0
2024-04-16 11:00:00,68.91,68.99,68.8,68.88,79102.0,66.453,66.5301,66.3469,66.424,79102.0
2024-04-16 11:30:00,68.88,69.16,68.71,69.03,65089.0,66.424,66.694,66.2601,66.5687,65089.0
2024-04-16 12:00:00,69.04,69.14,68.91,69.12,54743.0,66.5783,66.6748,66.453,66.6555,54743.0
2024-04-16 12:30:00,69.11,69.25,69.08,69.17,86463.0,66.6458,66.7808,66.6169,66.7037,86463.0
2024-04-16 13:00:00,69.15,69.34,69.07,69.26,77796.0,66.6844,66.8676,66.6073,66.7905,77796.0
2024-04-16 13:30:00,69.26,69.42,69.0,69.19,173433.0,66.7905,66.9448,66.5398,66.723,173433.0
2024-04-16 14:00:00,69.19,69.49,68.94,69.02,74053.0,66.723,67.0123,66.4819,66.559,74053.0
2024-04-16 14:30:00,69.03,69.17,68.82,69.06,499938.0,66.5687,66.7037,66.3662,66.5976,499938.0
2024-04-16 15:00:00,69.06,69.34,68.89,69.28,253916.0,66.5976,66.8676,66.4337,66.8098,253916.0
2024-04-16 15:30:00,69.27,69.27,68.83,68.92,442800.0,66.8001,66.8001,66.3758,66.4626,442800.0
2024-04-17 09:30:00,69.31,69.68,69.08,69.56,139368.0,66.8387,67.1955,66.6169,67.0798,139368.0
2024-04-17 10:00:00,69.56,69.59,69.28,69.43,72249.0,67.0798,67.1087,66.8098,66.9544,72249.0
2024-04-17 10:30:00,69.41,69.43,69.07,69.21,122874.0,66.9351,66.9544,66.6073,66.7423,122874.0
2024-04-17 11:00:00,69.21,69.28,68.89,68.89,117227.0,66.7423,66.8098,66.4337,66.4337,117227.0
2024-04-17 11:30:00,68.89,68.91,68.69,68.87,62691.0,66.4337,66.453,66.2408,66.4144,62691.0
2024-04-17 12:00:00,68.87,68.87,68.58,68.77,77998.0,66.4144,66.4144,66.1347,66.318,77998.0
2024-04-17 12:30:00,68.76,68.8,68.65,68.75,94604.0,66.3083,66.3469,66.2022,66.2987,94604.0
2024-04-17 13:00:00,68.72,69.2,68.72,69.19,101841.0,66.2697,66.7326,66.2697,66.723,101841.0
2024-04-17 13:30:00,69.21,69.32,69.14,69.24,96620.0,66.7423,66.8483,66.6748,66.7712,96620.0
2024-04-17 14:00:00,69.24,69.3,69.12,69.21,79403.0,66.7712,66.8291,66.6555,66.7423,79403.0
2024-04-17 14:30:00,69.23,69.52,69.13,69.19,77519.0,66.7616,67.0412,66.6651,66.723,77519.0
2024-04-17 15:00:00,69.17,69.19,68.97,69.1,187532.0,66.7037,66.723,66.5108,66.6362,187532.0
2024-04-17 15:30:00,69.11,69.24,68.89,68.91,304032.0,66.6458,66.7712,66.4337,66.453,304032.0
2024-04-18 09:30:00,69.41,70.1,69.33,69.89,114247.0,66.9351,67.6005,66.858,67.398,114247.0
2024-04-18 10:00:00,69.86,70.0,69.74,70.0,58634.0,67.3691,67.5041,67.2534,67.5041,58634.0
2024-04-18 10:30:00,70.0,70.14,69.73,70.06,126931.0,67.5041,67.6391,67.2437,67.562,126931.0
2024-04-18 11:00:00,70.06,70.12,69.93,69.93,55834.0,67.562,67.6198,67.4366,67.4366,55834.0
2024-04-18 11:30:00,69.92,70.15,69.9,70.07,94468.0,67.4269,67.6487,67.4077,67.5716,94468.0
2024-04-18 12:00:00,70.07,70.13,69.9,70.01,45943.0,67.5716,67.6295,67.4077,67.5137,45943.0
2024-04-18 12:30:00,69.99,70.03,69.85,69.88,63643.0,67.4945,67.533,67.3594,67.3884,63643.0
2024-04-18 13:00:00,69.88,69.92,69.66,69.92,67722.0,67.3884,67.4269,67.1762,67.4269,67722.0
2024-04-18 13:30:00,69.92,69.92,69.65,69.7,75302.0,67.4269,67.4269,67.1666,67.2148,75302.0
2024-04-18 14:00:00,69.68,69.88,69.57,69.8,114486.0,67.1955,67.3884,67.0894,67.3112,114486.0
2024-04-18 14:30:00,69.8,69.91,69.7,69.75,89149.0,67.3112,67.4173,67.2148,67.263,89149.0
2024-04-18 15:00:00,69.76,70.04,69.76,69.98,129341.0,67.2727,67.5427,67.2727,67.4848,129341.0
2024-04-18 15:30:00,70.01,70.09,69.86,69.94,374858.0,67.5137,67.5909,67.3691,67.4462,374858.0
2024-04-19 09:30:00,70.22,70.87,70.03,70.87,208546.0,67.7163,68.3431,67.533,68.3431,208546.0
2024-04-19 10:00:00,70.87,71.15,70.87,71.07,109439.0,68.3431,68.6131,68.3431,68.5359,109439.0
2024-04-19 10:30:00,71.05,71.31,70.89,71.16,118665.0,68.5167,68.7674,68.3624,68.6227,118665.0
2024-04-19 11:00:00,71.15,71.27,71.08,71.12,87381.0,68.6131,68.7288,68.5456,68.5842,87381.0
2024-04-19 11:30:00,71.11,71.22,71.02,71.09,79458.0,68.5745,68.6806,68.4877,68.5552,79458.0
2024-04-19 12:00:00,71.1,71.19,70.93,71.0,61394.0,68.5649,68.6517,68.4009,68.4684,61394.0
2024-04-19 12:30:00,70.99,71.18,70.87,71.09,58731.0,68.4588,68.642,68.3431,68.5552,58731.0
2024-04-19 13:00:00,71.09,71.19,71.05,71.06,56468.0,68.5552,68.6517,68.5167,68.5263,56468.0
2024-04-19 13:30:00,71.06,71.3,71.06,71.15,58296.0,68.5263,68.7577,68.5263,68.6131,58296.0
2024-04-19 14:00:00,71.14,71.14,70.96,71.01,97562.0,68.6034,68.6034,68.4299,68.4781,97562.0
2024-04-19 14:30:00,70.99,71.16,70.93,71.15,101488.0,68.4588,68.6227,68.4009,68.6131,101488.0
2024-04-19 15:00:00,71.15,71.23,70.98,71.09,162469.0,68.6131,68.6902,68.4492,68.5552,162469.0
2024-04-19 15:30:00,71.07,71.23,70.88,71.11,382980.0,68.5359,68.6902,68.3527,68.5745,382980.0
2024-04-22 09:30:00,71.6,71.67,70.97,71.3,165584.0,69.047,69.1146,68.4395,68.7577,165584.0
2024-04-22 10:00:00,71.31,71.68,71.21,71.66,80992.0,68.7674,69.1242,68.671,69.1049,80992.0
2024-04-22 10:30:00,71.66,71.72,71.59,71.61,55827.0,69.1049,69.1628,69.0374,69.0567,55827.0
2024-04-22 11:00:00,71.61,71.81,71.56,71.58,74622.0,69.0567,69.2496,69.0085,69.0278,74622.0
2024-04-22 11:30:00,71.58,71.76,71.51,71.75,70318.0,69.0278,69.2013,68.9603,69.1917,70318.0
2024-04-22 12:00:00,71.76,71.84,71.69,71.81,53948.0,69.2013,69.2785,69.1338,69.2496,53948.0
2024-04-22 12:30:00,71.82,71.97,71.77,71.92,62140.0,69.2592,69.4039,69.211,69.3556,62140.0
2024-04-22 13:00:00,71.95,72.09,71.91,72.08,43908.0,69.3846,69.5196,69.346,69.5099,43908.0
2024-04-22 13:30:00,72.08,72.43,72.04,72.37,68166.0,69.5099,69.8475,69.4714,69.7896,68166.0
2024-04-22 14:00:00,72.38,72.44,72.35,72.4,56120.0,69.7992,69.8571,69.7703,69.8185,56120.0
2024-04-22 14:30:00,72.4,72.4,72.19,72.34,72788.0,69.8185,69.8185,69.616,69.7607,72788.0
2024-04-22 15:00:00,72.33,72.34,72.18,72.29,150231.0,69.751,69.7607,69.6064,69.7124,150231.0
2024-04-22 15:30:00,72.28,72.28,71.81,71.96,483710.0,69.7028,69.7028,69.2496,69.3942,483710.0
2024-04-23 09:30:00,72.23,72.6,72.05,72.35,122003.0,69.6546,70.0114,69.481,69.7703,122003.0
2024-04-23 10:00:00,72.35,72.45,72.07,72.25,70333.0,69.7703,69.8667,69.5003,69.6739,70333.0
2024-04-23 10:30:00,72.23,72.32,72.08,72.27,58824.0,69.6546,69.7414,69.5099,69.6932,58824.0
2024-04-23 11:00:00,72.27,72.34,72.09,72.22,99598.0,69.6932,69.7607,69.5196,69.6449,99598.0
2024-04-23 11:30:00,72.21,72.36,72.19,72.29,61667.0,69.6353,69.7799,69.616,69.7124,61667.0
2024-04-23 12:00:00,72.27,72.36,72.21,72.33,36337.0,69.6932,69.7799,69.6353,69.751,36337.0
2024-04-23 12:30:00,72.33,72.36,72.25,72.35,29513.0,69.751,69.7799,69.6739,69.7703,29513.0
2024-04-23 13:00:00,72.33,72.45,72.3,72.4,27642.0,69.751,69.8667,69.7221,69.8185,27642.0
2024-04-23 13:30:00,72.41,72.41,72.24,72.3,54601.0,69.8282,69.8282,69.6642,69.7221,54601.0
2024-04-23 14:00:00,72.28,72.29,72.07,72.1,52408.0,69.7028,69.7124,69.5003,69.5292,52408.0
2024-04-23 14:30:00,72.08,72.22,72.02,72.22,140842.0,69.5099,69.6449,69.4521,69.6449,140842.0
2024-04-23 15:00:00,72.2,72.28,72.14,72.21,109692.0,69.6257,69.7028,69.5678,69.6353,109692.0
2024-04-23 15:30:00,72.2,72.26,72.11,72.23,266295.0,69.6257,69.6835,69.5389,69.6546,266295.0
2024-04-24 09:30:00,71.88,72.4,71.66,72.36,142709.0,69.3171,69.8185,69.1049,69.7799,142709.0
2024-04-24 10:00:00,72.38,72.51,72.28,72.39,66475.0,69.7992,69.9246,69.7028,69.8089,66475.0
2024-04-24 10:30:00,72.38,72.41,72.16,72.23,59959.0,69.7992,69.8282,69.5871,69.6546,59959.0
2024-04-24 11:00:00,72.23,72.35,72.17,72.27,61872.0,69.6546,69.7703,69.5967,69.6932,61872.0
2024-04-24 11:30:00,72.26,72.33,72.19,72.3,38234.0,69.6835,69.751,69.616,69.7221,38234.0
2024-04-24 12:00:00,72.3,72.4,72.28,72.4,44617.0,69.7221,69.8185,69.7028,69.8185,44617.0
2024-04-24 12:30:00,72.4,72.4,72.23,72.35,33496.0,69.8185,69.8185,69.6546,69.7703,33496.0
2024-04-24 13:00:00,72.33,72.47,72.32,72.46,45811.0,69.751,69.886,69.7414,69.8764,45811.0
2024-04-24 13:30:00,72.46,72.57,72.46,72.56,49195.0,69.8764,69.9825,69.8764,69.9728,49195.0
2024-04-24 14:00:00,72.57,72.57,72.35,72.39,37571.0,69.9825,69.9825,69.7703,69.8089,37571.0
2024-04-24 14:30:00,72.4,72.48,72.3,72.37,60742.0,69.8185,69.8957,69.7221,69.7896,60742.0
2024-04-24 15:00:00,72.37,72.54,72.32,72.46,65887.0,69.7896,69.9535,69.7414,69.8764,65887.0
2024-04-24 15:30:00,72.46,72.76,72.42,72.72,313460.0,69.8764,70.1657,69.8378,70.1271,313460.0
2024-04-25 09:30:00,72.42,72.76,71.83,71.97,136809.0,69.8378,70.1657,69.2688,69.4039,136809.0
2024-04-25 10:00:00,71.98,71.98,71.7,71.78,176960.0,69.4135,69.4135,69.1435,69.2206,176960.0
2024-04-25 10:30:00,71.77,71.87,71.49,71.52,137498.0,69.211,69.3074,68.941,68.9699,137498.0
2024-04-25 11:00:00,71.51,71.58,71.07,71.13,378368.0,68.9603,69.0278,68.5359,68.5938,378368.0
2024-04-25 11:30:00,71.13,71.2,70.99,71.1,135817.0,68.5938,68.6613,68.4588,68.5649,135817.0
2024-04-25 12:00:00,71.09,71.26,71.03,71.2,59983.0,68.5552,68.7192,68.4974,68.6613,59983.0
2024-04-25 12:30:00,71.2,71.2,71.04,71.09,52860.0,68.6613,68.6613,68.507,68.5552,52860.0
2024-04-25 13:00:00,71.08,71.2,71.02,71.2,53962.0,68.5456,68.6613,68.4877,68.6613,53962.0
2024-04-25 13:30:00,71.19,71.56,71.17,71.53,65614.0,68.6517,69.0085,68.6324,68.9795,65614.0
2024-04-25 14:00:00,71.53,71.74,71.5,71.55,98435.0,68.9795,69.1821,68.9506,68.9988,98435.0
2024-04-25 14:30:00,71.56,71.69,71.53,71.66,57205.0,69.0085,69.1338,68.9795,69.1049,57205.0
2024-04-25 15:00:00,71.67,72.0,71.66,71.96,64806.0,69.1146,69.4328,69.1049,69.3942,64806.0
2024-04-25 15:30:00,71.96,72.04,71.87,71.91,454866.0,69.3942,69.4714,69.3074,69.346,454866.0
2024-04-26 09:30:00,71.55,71.66,70.9,71.08,193081.0,68.9988,69.1049,68.372,68.5456,193081.0
2024-04-26 10:00:00,71.09,71.25,70.79,70.88,166191.0,68.5552,68.7095,68.2659,68.3527,166191.0
2024-04-26 10:30:00,70.88,70.92,70.53,70.65,303476.0,68.3527,68.3913,68.0152,68.1309,303476.0
2024-04-26 11:00:00,70.65,70.72,70.2,70.35,204183.0,68.1309,68.1984,67.697,67.8416,204183.0
2024-04-26 11:30:00,70.35,70.58,70.24,70.56,160974.0,67.8416,68.0634,67.7355,68.0441,160974.0
2024-04-26 12:00:00,70.56,70.81,70.48,70.62,313050.0,68.0441,68.2852,67.967,68.102,313050.0
2024-04-26 12:30:00,70.64,70.67,70.47,70.49,136678.0,68.1213,68.1502,67.9573,67.9766,136678.0
2024-04-26 13:00:00,70.5,70.55,70.33,70.39,166402.0,67.9863,68.0345,67.8223,67.8802,166402.0
2024-04-26 13:30:00,70.4,70.4,70.12,70.25,300524.0,67.8898,67.8898,67.6198,67.7452,300524.0
2024-04-26 14:00:00,70.25,70.51,70.21,70.41,126605.0,67.7452,67.9959,67.7066,67.8995,126605.0
2024-04-26 14:30:00,70.42,70.52,70.38,70.5,124673.0,67.9091,68.0056,67.8705,67.9863,124673.0
2024-04-26 15:00:00,70.49,70.64,70.47,70.59,129748.0,67.9766,68.1213,67.9573,68.0731,129748.0
2024-04-26 15:30:00,70.59,70.63,70.33,70.42,796751.0,68.0731,68.1116,67.8223,67.9091,796751.0
2024-04-29 09:30:00,70.62,71.39,70.54,71.36,368551.0,68.102,68.8445,68.0248,68.8156,368551.0
2024-04-29 10:00:00,71.37,71.51,71.35,71.37,129309.0,68.8252,68.9603,68.806,68.8252,129309.0
2024-04-29 10:30:00,71.37,71.57,71.31,71.49,191460.0,68.8252,69.0181,68.7674,68.941,191460.0
2024-04-29 11:00:00,71.51,71.7,71.49,71.6,120522.0,68.9603,69.1435,68.941,69.047,120522.0
2024-04-29 11:30:00,71.59,71.67,71.46,71.67,65920.0,69.0374,69.1146,68.912,69.1146,65920.0
2024-04-29 12:00:00,71.66,71.68,71.51,71.67,84424.0,69.1049,69.1242,68.9603,69.1146,84424.0
2024-04-29 12:30:00,71.68,71.73,71.57,71.62,42771.0,69.1242,69.1724,69.0181,69.0663,42771.0
2024-04-29 13:00:00,71.62,71.67,71.49,71.58,154363.0,69.0663,69.1146,68.941,69.0278,154363.0
2024-04-29 13:30:00,71.58,71.7,71.54,71.64,68334.0,69.0278,69.1435,68.9892,69.0856,68334.0
2024-04-29 14:00:00,71.64,71.75,71.61,71.71,67071.0,69.0856,69.1917,69.0567,69.1531,67071.0
2024-04-29 14:30:00,71.7,71.7,71.54,71.62,98515.0,69.1435,69.1435,68.9892,69.0663,98515.0
2024-04-29 15:00:00,71.61,71.62,71.38,71.45,111175.0,69.0567,69.0663,68.8349,68.9024,111175.0
2024-04-29 15:30:00,71.44,71.71,71.41,71.7,398367.0,68.8928,69.1531,68.8638,69.1435,398367.0
2024-04-30 09:30:00,71.3,71.67,71.15,71.25,95562.0,68.7577,69.1146,68.6131,68.7095,95562.0
2024-04-30 10:00:00,71.23,71.63,71.16,71.54,114356.0,68.6902,69.076,68.6227,68.9892,114356.0
2024-04-30 10:30:00,71.54,71.79,71.36,71.77,98283.0,68.9892,69.2303,68.8156,69.211,98283.0
2024-04-30 11:00:00,71.78,71.79,71.39,71.46,64942.0,69.2206,69.2303,68.8445,68.912,64942.0
2024-04-30 11:30:00,71.46,71.56,71.36,71.44,76385.0,68.912,69.0085,68.8156,68.8928,76385.0
2024-04-30 12:00:00,71.43,71.53,71.35,71.44,41690.0,68.8831,68.9795,68.806,68.8928,41690.0
2024-04-30 12:30:00,71.43,71.43,71.27,71.38,39318.0,68.8831,68.8831,68.7288,68.8349,39318.0
2024-04-30 13:00:00,71.36,71.45,71.33,71.42,45251.0,68.8156,68.9024,68.7867,68.8735,45251.0
2024-04-30 13:30:00,71.42,71.52,71.39,71.5,66702.0,68.8735,68.9699,68.8445,68.9506,66702.0
2024-04-30 14:00:00,71.51,71.56,71.38,71.4,44883.0,68.9603,69.0085,68.8349,68.8542,44883.0
2024-04-30 14:30:00,71.4,71.44,71.29,71.44,75146.0,68.8542,68.8928,68.7481,68.8928,75146.0
2024-04-30 15:00:00,71.44,71.5,71.3,71.35,96716.0,68.8928,68.9506,68.7577,68.806,96716.0
2024-04-30 15:30:00,71.34,71.48,71.07,71.07,400230.0,68.7963,68.9313,68.5359,68.5359,400230.0
2024-05-01 09:30:00,71.11,71.77,71.05,71.43,112259.0,68.5745,69.211,68.5167,68.8831,112259.0
2024-05-01 10:00:00,71.45,71.79,71.34,71.46,114246.0,68.9024,69.2303,68.7963,68.912,114246.0
2024-05-01 10:30:00,71.46,71.61,71.42,71.53,91938.0,68.912,69.0567,68.8735,68.9795,91938.0
2024-05-01 11:00:00,71.6,71.87,71.58,71.81,69278.0,69.047,69.3074,69.0278,69.2496,69278.0
2024-05-01 11:30:00,71.81,71.89,71.63,71.8,74752.0,69.2496,69.3267,69.076,69.2399,74752.0
2024-05-01 12:00:00,71.79,71.87,71.69,71.81,74981.0,69.2303,69.3074,69.1338,69.2496,74981.0
2024-05-01 12:30:00,71.8,71.89,71.76,71.85,67344.0,69.2399,69.3267,69.2013,69.2881,67344.0
2024-05-01 13:00:00,71.86,71.87,71.74,71.81,41878.0,69.2978,69.3074,69.1821,69.2496,41878.0
2024-05-01 13:30:00,71.82,71.94,71.81,71.84,57130.0,69.2592,69.3749,69.2496,69.2785,57130.0
2024-05-01 14:00:00,71.85,72.09,71.78,72.08,90592.0,69.2881,69.5196,69.2206,69.5099,90592.0
2024-05-01 14:30:00,72.08,72.7,71.83,72.59,119359.0,69.5099,70.1078,69.2688,70.0017,119359.0
2024-05-01 15:00:00,72.6,72.71,72.32,72.43,126375.0,70.0114,70.1175,69.7414,69.8475,126375.0
2024-05-01 15:30:00,72.43,72.43,71.74,71.87,773817.0,69.8475,69.8475,69.1821,69.3074,773817.0
2024-05-02 09:30:00,72.4,72.64,68.82,69.01,676755.0,69.8185,70.05,66.3662,66.5494,676755.0
2024-05-02 10:00:00,69.02,69.21,68.48,68.69,324816.0,66.559,66.7423,66.0383,66.2408,324816.0
2024-05-02 10:30:00,68.69,69.03,68.06,69.0,331632.0,66.2408,66.5687,65.6333,66.5398,331632.0
2024-05-02 11:00:00,69.02,69.48,68.79,69.14,318352.0,66.559,67.0026,66.3372,66.6748,318352.0
2024-05-02 11:30:00,69.13,69.16,68.68,69.11,213311.0,66.6651,66.694,66.2312,66.6458,213311.0
2024-05-02 12:00:00,69.11,69.13,68.61,68.73,280783.0,66.6458,66.6651,66.1637,66.2794,280783.0
2024-05-02 12:30:00,68.73,69.0,68.55,68.92,228092.0,66.2794,66.5398,66.1058,66.4626,228092.0
2024-05-02 13:00:00,68.93,69.51,68.82,69.29,82150.0,66.4722,67.0316,66.3662,66.8194,82150.0
2024-05-02 13:30:00,69.29,69.36,69.1,69.25,98764.0,66.8194,66.8869,66.6362,66.7808,98764.0
2024-05-02 14:00:00,69.26,69.57,69.21,69.44,98100.0,66.7905,67.0894,66.7423,66.9641,98100.0
2024-05-02 14:30:00,69.44,69.82,69.38,69.73,106300.0,66.9641,67.3305,66.9062,67.2437,106300.0
2024-05-02 15:00:00,69.75,70.06,69.72,69.96,139677.0,67.263,67.562,67.2341,67.4655,139677.0
2024-05-02 15:30:00,69.96,70.37,69.76,70.24,702036.0,67.4655,67.8609,67.2727,67.7355,702036.0
2024-05-03 09:30:00,70.29,70.73,69.19,69.7,249470.0,67.7838,68.2081,66.723,67.2148,249470.0
2024-05-03 10:00:00,69.71,70.09,69.49,69.92,118990.0,67.2244,67.5909,67.0123,67.4269,118990.0
2024-05-03 10:30:00,69.92,69.97,69.44,69.55,79335.0,67.4269,67.4752,66.9641,67.0701,79335.0
2024-05-03 11:00:00,69.56,70.0,69.46,69.95,142091.0,67.0798,67.5041,66.9833,67.4559,142091.0
2024-05-03 11:30:00,69.96,70.28,69.79,70.18,114624.0,67.4655,67.7741,67.3016,67.6777,114624.0
2024-05-03 12:00:00,70.17,70.37,70.09,70.37,75918.0,67.668,67.8609,67.5909,67.8609,75918.0
2024-05-03 12:30:00,70.38,70.73,70.38,70.61,113184.0,67.8705,68.2081,67.8705,68.0923,113184.0
2024-05-03 13:00:00,70.6,70.65,70.5,70.63,73155.0,68.0827,68.1309,67.9863,68.1116,73155.0
2024-05-03 13:30:00,70.63,70.75,70.57,70.68,56338.0,68.1116,68.2274,68.0538,68.1598,56338.0
2024-05-03 14:00:00,70.68,70.76,70.61,70.62,63722.0,68.1598,68.237,68.0923,68.102,63722.0
2024-05-03 14:30:00,70.63,70.63,70.48,70.59,80095.0,68.1116,68.1116,67.967,68.0731,80095.0
2024-05-03 15:00:00,70.58,70.74,70.52,70.68,82223.0,68.0634,68.2177,68.0056,68.1598,82223.0
2024-05-03 15:30:00,70.67,70.7,70.46,70.49,420224.0,68.1502,68.1791,67.9477,67.9766,420224.0
2024-05-06 09:30:00,70.32,70.92,70.16,70.81,186040.0,68.3318,68.9149,68.1764,68.808,186040.0
2024-05-06 10:00:00,70.81,70.98,70.74,70.89,131557.0,68.808,68.9732,68.74,68.8857,131557.0
2024-05-06 10:30:00,70.9,70.97,70.7,70.78,129812.0,68.8954,68.9635,68.7011,68.7788,129812.0
2024-05-06 11:00:00,70.78,70.9,70.63,70.64,62092.0,68.7788,68.8954,68.6331,68.6428,62092.0
2024-05-06 11:30:00,70.65,70.8,70.64,70.79,53802.0,68.6525,68.7983,68.6428,68.7885,53802.0
2024-05-06 12:00:00,70.78,70.92,70.76,70.91,46128.0,68.7788,68.9149,68.7594,68.9051,46128.0
2024-05-06 12:30:00,70.91,70.95,70.82,70.84,57178.0,68.9051,68.944,68.8177,68.8371,57178.0
2024-05-06 13:00:00,70.82,71.01,70.81,71.01,83658.0,68.8177,69.0023,68.808,69.0023,83658.0
2024-05-06 13:30:00,70.99,71.02,70.83,70.9,63825.0,68.9829,69.012,68.8274,68.8954,63825.0
2024-05-06 14:00:00,70.89,71.08,70.86,71.06,64300.0,68.8857,69.0703,68.8566,69.0509,64300.0
2024-05-06 14:30:00,71.05,71.06,70.85,70.87,73273.0,69.0412,69.0509,68.8468,68.8663,73273.0
2024-05-06 15:00:00,70.86,70.96,70.76,70.84,105743.0,68.8566,68.9537,68.7594,68.8371,105743.0
2024-05-06 15:30:00,70.84,71.22,70.78,71.19,574895.0,68.8371,69.2064,68.7788,69.1772,574895.0
2024-05-07 09:30:00,71.55,71.87,71.34,71.51,147108.0,69.5271,69.838,69.323,69.4882,147108.0
2024-05-07 10:00:00,71.51,71.66,71.46,71.65,114714.0,69.4882,69.6339,69.4396,69.6242,114714.0
2024-05-07 10:30:00,71.64,71.76,71.4,71.66,101423.0,69.6145,69.7311,69.3813,69.6339,101423.0
2024-05-07 11:00:00,71.66,71.73,71.55,71.58,76209.0,69.6339,69.702,69.5271,69.5562,76209.0
2024-05-07 11:30:00,71.57,71.61,71.46,71.53,96700.0,69.5465,69.5854,69.4396,69.5076,96700.0
2024-05-07 12:00:00,71.52,71.55,71.46,71.54,87484.0,69.4979,69.5271,69.4396,69.5173,87484.0
2024-05-07 12:30:00,71.54,71.55,71.43,71.54,67799.0,69.5173,69.5271,69.4104,69.5173,67799.0
2024-05-07 13:00:00,71.55,71.58,71.46,71.55,86656.0,69.5271,69.5562,69.4396,69.5271,86656.0
2024-05-07 13:30:00,71.55,71.56,71.41,71.42,99904.0,69.5271,69.5368,69.391,69.4007,99904.0
2024-05-07 14:00:00,71.41,71.54,71.41,71.5,71844.0,69.391,69.5173,69.391,69.4785,71844.0
2024-05-07 14:30:00,71.49,71.55,71.4,71.47,104757.0,69.4688,69.5271,69.3813,69.4493,104757.0
2024-05-07 15:00:00,71.47,71.47,71.37,71.45,124667.0,69.4493,69.4493,69.3521,69.4299,124667.0
2024-05-07 15:30:00,71.45,71.51,71.23,71.26,467006.0,69.4299,69.4882,69.2161,69.2453,467006.0
2024-05-08 09:30:00,71.3,71.5,71.2,71.44,111526.0,69.2841,69.4785,69.187,69.4202,111526.0
2024-05-08 10:00:00,71.44,71.45,71.13,71.24,83128.0,69.4202,69.4299,69.1189,69.2258,83128.0
2024-05-08 10:30:00,71.23,71.44,71.17,71.36,105319.0,69.2161,69.4202,69.1578,69.3424,105319.0
2024-05-08 11:00:00,71.36,71.6,71.3,71.57,71751.0,69.3424,69.5756,69.2841,69.5465,71751.0
2024-05-08 11:30:00,71.58,71.74,71.57,71.65,65117.0,69.5562,69.7117,69.5465,69.6242,65117.0
2024-05-08 12:00:00,71.66,71.75,71.62,71.68,65286.0,69.6339,69.7214,69.5951,69.6534,65286.0
2024-05-08 12:30:00,71.7,71.7,71.54,71.6,55106.0,69.6728,69.6728,69.5173,69.5756,55106.0
2024-05-08 13:00:00,71.6,71.75,71.58,71.73,43530.0,69.5756,69.7214,69.5562,69.702,43530.0
2024-05-08 13:30:00,71.72,71.78,71.67,71.75,54700.0,69.6922,69.7506,69.6437,69.7214,54700.0
2024-05-08 14:00:00,71.75,71.92,71.74,71.87,66535.0,69.7214,69.8866,69.7117,69.838,66535.0
2024-05-08 14:30:00,71.87,71.93,71.78,71.79,97722.0,69.838,69.8963,69.7506,69.7603,97722.0
2024-05-08 15:00:00,71.79,71.9,71.75,71.82,97285.0,69.7603,69.8672,69.7214,69.7894,97285.0
2024-05-08 15:30:00,71.82,71.97,71.62,71.66,322566.0,69.7894,69.9352,69.5951,69.6339,322566.0
2024-05-09 09:30:00,71.47,72.07,71.47,71.9,87654.0,69.4493,70.0324,69.4493,69.8672,87654.0
2024-05-09 10:00:00,71.89,72.37,71.88,72.35,202701.0,69.8574,70.3239,69.8477,70.3044,202701.0
2024-05-09 10:30:00,72.36,72.36,72.13,72.23,77160.0,70.3142,70.3142,70.0907,70.1878,77160.0
2024-05-09 11:00:00,72.23,72.57,72.2,72.55,134626.0,70.1878,70.5182,70.1587,70.4988,134626.0
2024-05-09 11:30:00,72.56,72.86,72.52,72.73,140053.0,70.5085,70.8,70.4696,70.6737,140053.0
2024-05-09 12:00:00,72.72,72.74,72.62,72.69,86812.0,70.664,70.6834,70.5668,70.6348,86812.0
2024-05-09 12:30:00,72.68,72.76,72.54,72.56,75199.0,70.6251,70.7028,70.4891,70.5085,75199.0
2024-05-09 13:00:00,72.55,72.73,72.51,72.67,135127.0,70.4988,70.6737,70.4599,70.6154,135127.0
2024-05-09 13:30:00,72.67,72.67,72.54,72.6,59780.0,70.6154,70.6154,70.4891,70.5474,59780.0
2024-05-09 14:00:00,72.59,72.6,72.42,72.52,48442.0,70.5377,70.5474,70.3725,70.4696,48442.0
2024-05-09 14:30:00,72.51,72.57,72.47,72.52,62135.0,70.4599,70.5182,70.421,70.4696,62135.0
2024-05-09 15:00:00,72.52,72.68,72.5,72.67,82728.0,70.4696,70.6251,70.4502,70.6154,82728.0
2024-05-09 15:30:00,72.67,72.7,72.47,72.56,422934.0,70.6154,70.6445,70.421,70.5085,422934.0
2024-05-10 09:30:00,72.75,72.91,72.62,72.77,96957.0,70.6931,70.8486,70.5668,70.7126,96957.0
2024-05-10 10:00:00,72.75,72.86,72.58,72.77,76075.0,70.6931,70.8,70.5279,70.7126,76075.0
2024-05-10 10:30:00,72.77,72.78,72.6,72.71,72017.0,70.7126,70.7223,70.5474,70.6543,72017.0
2024-05-10 11:00:00,72.69,72.7,72.45,72.5,87363.0,70.6348,70.6445,70.4016,70.4502,87363.0
2024-05-10 11:30:00,72.5,72.71,72.44,72.71,93208.0,70.4502,70.6543,70.3919,70.6543,93208.0
2024-05-10 12:00:00,72.7,72.8,72.65,72.7,55019.0,70.6445,70.7417,70.596,70.6445,55019.0
2024-05-10 12:30:00,72.7,72.82,72.69,72.74,54390.0,70.6445,70.7611,70.6348,70.6834,54390.0
2024-05-10 13:00:00,72.75,72.76,72.64,72.69,47662.0,70.6931,70.7028,70.5862,70.6348,47662.0
2024-05-10 13:30:00,72.69,72.76,72.67,72.74,66891.0,70.6348,70.7028,70.6154,70.6834,66891.0
2024-05-10 14:00:00,72.74,72.82,72.69,72.77,56260.0,70.6834,70.7611,70.6348,70.7126,56260.0
2024-05-10 14:30:00,72.76,72.87,72.69,72.86,74879.0,70.7028,70.8097,70.6348,70.8,74879.0
2024-05-10 15:00:00,72.86,72.87,72.77,72.81,89379.0,70.8,70.8097,70.7126,70.7514,89379.0
2024-05-10 15:30:00,72.81,72.91,72.69,72.72,329500.0,70.7514,70.8486,70.6348,70.664,329500.0
2024-05-13 09:30:00,72.83,73.23,72.67,73.15,85392.0,70.7709,71.1596,70.6154,71.0818,85392.0
2024-05-13 10:00:00,73.14,73.17,72.95,72.99,46465.0,71.0721,71.1013,70.8875,70.9263,46465.0
2024-05-13 10:30:00,73.0,73.02,72.87,72.91,64909.0,70.9361,70.9555,70.8097,70.8486,64909.0
2024-05-13 11:00:00,72.91,73.15,72.9,73.04,63381.0,70.8486,71.0818,70.8389,70.9749,63381.0
2024-05-13 11:30:00,73.04,73.04,72.89,72.98,40901.0,70.9749,70.9749,70.8292,70.9166,40901.0
2024-05-13 12:00:00,72.98,73.0,72.85,72.92,44860.0,70.9166,70.9361,70.7903,70.8583,44860.0
2024-05-13 12:30:00,72.92,72.98,72.83,72.92,36128.0,70.8583,70.9166,70.7709,70.8583,36128.0
2024-05-13 13:00:00,72.92,72.95,72.8,72.89,67387.0,70.8583,70.8875,70.7417,70.8292,67387.0
2024-05-13 13:30:00,72.88,72.91,72.82,72.89,43259.0,70.8195,70.8486,70.7611,70.8292,43259.0
2024-05-13 14:00:00,72.89,72.89,72.8,72.86,51219.0,70.8292,70.8292,70.7417,70.8,51219.0
2024-05-13 14:30:00,72.86,72.88,72.75,72.78,59096.0,70.8,70.8195,70.6931,70.7223,59096.0
2024-05-13 15:00:00,72.79,72.83,72.71,72.75,79025.0,70.732,70.7709,70.6543,70.6931,79025.0
2024-05-13 15:30:00,72.75,72.82,72.34,72.45,455128.0,70.6931,70.7611,70.2947,70.4016,455128.0
2024-05-14 09:30:00,72.5,72.83,72.48,72.7,99910.0,70.4502,70.7709,70.4308,70.6445,99910.0
2024-05-14 10:00:00,72.68,73.11,72.68,72.86,59710.0,70.6251,71.0429,70.6251,70.8,59710.0
2024-05-14 10:30:00,72.86,72.93,72.78,72.81,65181.0,70.8,70.868,70.7223,70.7514,65181.0
2024-05-14 11:00:00,72.81,72.85,72.69,72.76,84011.0,70.7514,70.7903,70.6348,70.7028,84011.0
2024-05-14 11:30:00,72.76,72.99,72.74,72.94,69010.0,70.7028,70.9263,70.6834,70.8778,69010.0
2024-05-14 12:00:00,72.95,72.98,72.88,72.93,43172.0,70.8875,70.9166,70.8195,70.868,43172.0
2024-05-14 12:30:00,72.94,72.98,72.89,72.91,42659.0,70.8778,70.9166,70.8292,70.8486,42659.0
2024-05-14 13:00:00,72.92,72.92,72.73,72.75,37127.0,70.8583,70.8583,70.6737,70.6931,37127.0
2024-05-14 13:30:00,72.74,72.86,72.74,72.84,48586.0,70.6834,70.8,70.6834,70.7806,48586.0
2024-05-14 14:00:00,72.84,72.95,72.84,72.88,42726.0,70.7806,70.8875,70.7806,70.8195,42726.0
2024-05-14 14:30:00,72.89,73.03,72.88,72.97,58121.0,70.8292,70.9652,70.8195,70.9069,58121.0
2024-05-14 15:00:00,72.98,73.04,72.9,73.03,102255.0,70.9166,70.9749,70.8389,70.9652,102255.0
2024-05-14 15:30:00,73.02,73.36,72.95,73.3,424483.0,70.9555,71.2859,70.8875,71.2276,424483.0
2024-05-15 09:30:00,73.42,73.8,73.41,73.44,80237.0,71.3442,71.7134,71.3345,71.3636,80237.0
2024-05-15 10:00:00,73.44,73.45,73.28,73.3,96729.0,71.3636,71.3733,71.2081,71.2276,96729.0
2024-05-15 10:30:00,73.31,73.32,73.12,73.14,87452.0,71.2373,71.247,71.0527,71.0721,87452.0
2024-05-15 11:00:00,73.13,73.17,73.01,73.15,72842.0,71.0624,71.1013,70.9458,71.0818,72842.0
2024-05-15 11:30:00,73.15,73.28,73.06,73.11,72376.0,71.0818,71.2081,70.9944,71.0429,72376.0
2024-05-15 12:00:00,73.1,73.11,73.02,73.09,50471.0,71.0332,71.0429,70.9555,71.0235,50471.0
2024-05-15 12:30:00,73.09,73.24,73.07,73.2,50866.0,71.0235,71.1693,71.0041,71.1304,50866.0
2024-05-15 13:00:00,73.23,73.23,73.12,73.14,39002.0,71.1596,71.1596,71.0527,71.0721,39002.0
2024-05-15 13:30:00,73.13,73.14,72.91,73.01,116441.0,71.0624,71.0721,70.8486,70.9458,116441.0
2024-05-15 14:00:00,72.99,73.06,72.95,72.99,72910.0,70.9263,70.9944,70.8875,70.9263,72910.0
2024-05-15 14:30:00,72.99,73.02,72.92,73.0,79283.0,70.9263,70.9555,70.8583,70.9361,79283.0
2024-05-15 15:00:00,72.99,73.06,72.97,72.99,86412.0,70.9263,70.9944,70.9069,70.9263,86412.0
2024-05-15 15:30:00,72.99,73.23,72.97,73.14,365346.0,70.9263,71.1596,70.9069,71.0721,365346.0
2024-05-16 09:30:00,73.5,73.77,73.35,73.77,134261.0,71.4219,71.6843,71.2762,71.6843,134261.0
2024-05-16 10:00:00,73.76,73.91,73.68,73.84,128470.0,71.6746,71.8203,71.5968,71.7523,128470.0
2024-05-16 10:30:00,73.83,73.99,73.66,73.96,115811.0,71.7426,71.8981,71.5774,71.8689,115811.0
2024-05-16 11:00:00,73.97,74.01,73.76,73.91,98948.0,71.8786,71.9175,71.6746,71.8203,98948.0
2024-05-16 11:30:00,73.91,73.96,73.8,73.81,67974.0,71.8203,71.8689,71.7134,71.7232,67974.0
2024-05-16 12:00:00,73.81,73.92,73.8,73.87,68645.0,71.7232,71.83,71.7134,71.7815,68645.0
2024-05-16 12:30:00,73.86,73.87,73.73,73.78,98137.0,71.7717,71.7815,71.6454,71.694,98137.0
2024-05-16 13:00:00,73.78,73.84,73.71,73.75,136962.0,71.694,71.7523,71.626,71.6649,136962.0
2024-05-16 13:30:00,73.74,73.8,73.53,73.63,178118.0,71.6551,71.7134,71.4511,71.5482,178118.0
2024-05-16 14:00:00,73.64,73.71,73.56,73.67,75194.0,71.558,71.626,71.4802,71.5871,75194.0
2024-05-16 14:30:00,73.67,73.71,73.61,73.67,70236.0,71.5871,71.626,71.5288,71.5871,70236.0
2024-05-16 15:00:00,73.67,73.69,73.59,73.62,87001.0,71.5871,71.6065,71.5094,71.5385,87001.0
2024-05-16 15:30:00,73.62,73.7,73.44,73.49,335842.0,71.5385,71.6163,71.3636,71.4122,335842.0
2024-05-17 09:30:00,73.76,73.92,73.42,73.66,111620.0,71.6746,71.83,71.3442,71.5774,111620.0
2024-05-17 10:00:00,73.67,73.81,73.6,73.77,42099.0,71.5871,71.7232,71.5191,71.6843,42099.0
2024-05-17 10:30:00,73.77,73.77,73.69,73.73,150626.0,71.6843,71.6843,71.6065,71.6454,150626.0
2024-05-17 11:00:00,73.73,73.87,73.65,73.86,81755.0,71.6454,71.7815,71.5677,71.7717,81755.0
2024-05-17 11:30:00,73.86,73.97,73.8,73.92,54562.0,71.7717,71.8786,71.7134,71.83,54562.0
2024-05-17 12:00:00,73.92,73.97,73.76,73.78,53056.0,71.83,71.8786,71.6746,71.694,53056.0
2024-05-17 12:30:00,73.79,73.98,73.79,73.98,55331.0,71.7037,71.8884,71.7037,71.8884,55331.0
2024-05-17 13:00:00,73.97,74.04,73.94,73.97,35964.0,71.8786,71.9467,71.8495,71.8786,35964.0
2024-05-17 13:30:00,73.97,74.02,73.9,74.02,43986.0,71.8786,71.9272,71.8106,71.9272,43986.0
2024-05-17 14:00:00,74.01,74.08,73.97,74.05,64181.0,71.9175,71.9855,71.8786,71.9564,64181.0
2024-05-17 14:30:00,74.06,74.11,74.0,74.03,69357.0,71.9661,72.0147,71.9078,71.9369,69357.0
2024-05-17 15:00:00,74.04,74.14,74.02,74.06,93749.0,71.9467,72.0438,71.9272,71.9661,93749.0
2024-05-17 15:30:00,74.07,74.26,74.01,74.23,317050.0,71.9758,72.1604,71.9175,72.1313,317050.0
2024-05-20 09:30:00,74.33,74.45,73.7,73.74,166972.0,72.2285,72.3451,71.6163,71.6551,166972.0
2024-05-20 10:00:00,73.72,73.87,73.44,73.85,79410.0,71.6357,71.7815,71.3636,71.762,79410.0
2024-05-20 10:30:00,73.86,74.06,73.84,73.99,109468.0,71.7717,71.9661,71.7523,71.8981,109468.0
2024-05-20 11:00:00,73.98,74.08,73.88,74.05,93637.0,71.8884,71.9855,71.7912,71.9564,93637.0
2024-05-20 11:30:00,74.04,74.04,73.84,73.87,68103.0,71.9467,71.9467,71.7523,71.7815,68103.0
2024-05-20 12:00:00,73.87,73.88,73.64,73.81,92306.0,71.7815,71.7912,71.558,71.7232,92306.0
2024-05-20 12:30:00,73.82,73.84,73.68,73.75,72262.0,71.7329,71.7523,71.5968,71.6649,72262.0
2024-05-20 13:00:00,73.75,73.76,73.48,73.52,70194.0,71.6649,71.6746,71.4025,71.4414,70194.0
2024-05-20 13:30:00,73.5,73.65,73.48,73.54,46686.0,71.4219,71.5677,71.4025,71.4608,46686.0
2024-05-20 14:00:00,73.54,73.54,73.15,73.23,61055.0,71.4608,71.4608,71.0818,71.1596,61055.0
2024-05-20 14:30:00,73.23,73.23,72.99,73.05,96533.0,71.1596,71.1596,70.9263,70.9846,96533.0
2024-05-20 15:00:00,73.04,73.09,72.89,72.95,87981.0,70.9749,71.0235,70.8292,70.8875,87981.0
2024-05-20 15:30:00,72.95,73.03,72.79,72.9,343505.0,70.8875,70.9652,70.732,70.8389,343505.0
2024-05-21 09:30:00,72.94,73.4,72.83,72.98,85753.0,70.8778,71.3247,70.7709,70.9166,85753.0
2024-05-21 10:00:00,72.98,73.17,72.97,73.13,54611.0,70.9166,71.1013,70.9069,71.0624,54611.0
2024-05-21 10:30:00,73.12,73.28,73.1,73.12,59936.0,71.0527,71.2081,71.0332,71.0527,59936.0
2024-05-21 11:00:00,73.11,73.2,72.97,73.13,64621.0,71.0429,71.1304,70.9069,71.0624,64621.0
2024-05-21 11:30:00,73.12,73.12,72.95,72.96,38873.0,71.0527,71.0527,70.8875,70.8972,38873.0
2024-05-21 12:00:00,72.94,72.94,72.74,72.81,65367.0,70.8778,70.8778,70.6834,70.7514,65367.0
2024-05-21 12:30:00,72.79,72.94,72.79,72.91,53318.0,70.732,70.8778,70.732,70.8486,53318.0
2024-05-21 13:00:00,72.9,72.93,72.79,72.9,38022.0,70.8389,70.868,70.732,70.8389,38022.0
2024-05-21 13:30:00,72.9,72.99,72.88,72.92,51554.0,70.8389,70.9263,70.8195,70.8583,51554.0
2024-05-21 14:00:00,72.93,72.93,72.83,72.88,35801.0,70.868,70.868,70.7709,70.8195,35801.0
2024-05-21 14:30:00,72.89,72.93,72.74,72.78,52794.0,70.8292,70.868,70.6834,70.7223,52794.0
2024-05-21 15:00:00,72.79,72.85,72.76,72.85,54940.0,70.732,70.7903,70.7028,70.7903,54940.0
2024-05-21 15:30:00,72.85,72.91,72.5,72.59,367898.0,70.7903,70.8486,70.4502,70.5377,367898.0
2024-05-22 09:30:00,72.36,73.56,72.35,73.56,142472.0,70.3142,71.4802,70.3044,71.4802,142472.0
2024-05-22 10:00:00,73.56,73.71,73.1,73.17,137809.0,71.4802,71.626,71.0332,71.1013,137809.0
2024-05-22 10:30:00,73.16,73.31,73.07,73.18,137542.0,71.0915,71.2373,71.0041,71.111,137542.0
2024-05-22 11:00:00,73.18,73.2,72.97,73.0,133453.0,71.111,71.1304,70.9069,70.9361,133453.0
2024-05-22 11:30:00,73.0,73.15,72.95,73.06,98634.0,70.9361,71.0818,70.8875,70.9944,98634.0
2024-05-22 12:00:00,73.06,73.18,73.05,73.15,78640.0,70.9944,71.111,70.9846,71.0818,78640.0
2024-05-22 12:30:00,73.15,73.24,73.11,73.12,54471.0,71.0818,71.1693,71.0429,71.0527,54471.0
2024-05-22 13:00:00,73.12,73.16,72.95,72.95,63276.0,71.0527,71.0915,70.8875,70.8875,63276.0
2024-05-22 13:30:00,72.95,73.0,72.86,72.97,56119.0,70.8875,70.9361,70.8,70.9069,56119.0
2024-05-22 14:00:00,72.97,72.97,72.65,72.68,206131.0,70.9069,70.9069,70.596,70.6251,206131.0
2024-05-22 14:30:00,72.67,72.75,72.6,72.64,265901.0,70.6154,70.6931,70.5474,70.5862,265901.0
2024-05-22 15:00:00,72.65,72.83,72.64,72.7,161918.0,70.596,70.7709,70.5862,70.6445,161918.0
2024-05-22 15:30:00,72.7,72.88,72.49,72.88,412689.0,70.6445,70.8195,70.4405,70.8195,412689.0
2024-05-23 09:30:00,72.56,72.65,72.03,72.31,124513.0,70.5085,70.596,69.9935,70.2656,124513.0
2024-05-23 10:00:00,72.3,72.55,72.2,72.29,137816.0,70.2558,70.4988,70.1587,70.2461,137816.0
2024-05-23 10:30:00,72.29,72.3,72.06,72.15,221556.0,70.2461,70.2558,70.0226,70.1101,221556.0
2024-05-23 11:00:00,72.16,72.34,72.15,72.22,88262.0,70.1198,70.2947,70.1101,70.1781,88262.0
2024-05-23 11:30:00,72.22,72.32,72.14,72.29,85013.0,70.1781,70.2753,70.1004,70.2461,85013.0
2024-05-23 12:00:00,72.29,72.33,72.19,72.24,85132.0,70.2461,70.285,70.149,70.1975,85132.0
2024-05-23 12:30:00,72.25,72.26,72.0,72.03,92596.0,70.2073,70.217,69.9643,69.9935,92596.0
2024-05-23 13:00:00,72.04,72.08,71.9,72.06,91890.0,70.0032,70.0421,69.8672,70.0226,91890.0
2024-05-23 13:30:00,72.06,72.07,71.63,71.64,123944.0,70.0226,70.0324,69.6048,69.6145,123944.0
2024-05-23 14:00:00,71.64,71.64,71.42,71.44,85481.0,69.6145,69.6145,69.4007,69.4202,85481.0
2024-05-23 14:30:00,71.42,71.6,71.39,71.59,93150.0,69.4007,69.5756,69.3716,69.5659,93150.0
2024-05-23 15:00:00,71.59,71.64,71.46,71.56,169781.0,69.5659,69.6145,69.4396,69.5368,169781.0
2024-05-23 15:30:00,71.56,71.66,71.45,71.64,335608.0,69.5368,69.6339,69.4299,69.6145,335608.0
2024-05-24 09:30:00,72.02,72.43,71.97,72.24,122774.0,69.9838,70.3822,69.9352,70.1975,122774.0
2024-05-24 10:00:00,72.24,72.37,72.18,72.23,82010.0,70.1975,70.3239,70.1392,70.1878,82010.0
2024-05-24 10:30:00,72.22,72.26,71.95,72.09,88773.0,70.1781,70.217,69.9157,70.0518,88773.0
2024-05-24 11:00:00,72.08,72.31,72.07,72.25,117643.0,70.0421,70.2656,70.0324,70.2073,117643.0
2024-05-24 11:30:00,72.27,72.34,72.12,72.33,126459.0,70.2267,70.2947,70.0809,70.285,126459.0
2024-05-24 12:00:00,72.32,72.54,72.31,72.46,113855.0,70.2753,70.4891,70.2656,70.4113,113855.0
2024-05-24 12:30:00,72.47,72.48,72.34,72.35,102180.0,70.421,70.4308,70.2947,70.3044,102180.0
2024-05-24 13:00:00,72.36,72.46,72.33,72.44,116738.0,70.3142,70.4113,70.285,70.3919,116738.0
2024-05-24 13:30:00,72.44,72.46,72.38,72.39,141406.0,70.3919,70.4113,70.3336,70.3433,141406.0
2024-05-24 14:00:00,72.39,72.51,72.39,72.46,101813.0,70.3433,70.4599,70.3433,70.4113,101813.0
2024-05-24 14:30:00,72.47,72.57,72.42,72.44,103139.0,70.421,70.5182,70.3725,70.3919,103139.0
2024-05-24 15:00:00,72.43,72.53,72.37,72.49,156167.0,70.3822,70.4793,70.3239,70.4405,156167.0
2024-05-24 15:30:00,72.48,72.71,72.47,72.54,481538.0,70.4308,70.6543,70.421,70.4891,481538.0
2024-05-28 09:30:00,72.54,72.55,71.95,72.0,124873.0,70.4891,70.4988,69.9157,69.9643,124873.0
2024-05-28 10:00:00,72.0,72.12,71.81,71.88,89655.0,69.9643,70.0809,69.7797,69.8477,89655.0
2024-05-28 10:30:00,71.89,71.9,71.57,71.59,77905.0,69.8574,69.8672,69.5465,69.5659,77905.0
2024-05-28 11:00:00,71.59,71.64,71.45,71.45,79872.0,69.5659,69.6145,69.4299,69.4299,79872.0
2024-05-28 11:30:00,71.46,71.53,71.4,71.44,50131.0,69.4396,69.5076,69.3813,69.4202,50131.0
2024-05-28 12:00:00,71.45,71.46,71.3,71.34,67618.0,69.4299,69.4396,69.2841,69.323,67618.0
2024-05-28 12:30:00,71.31,71.44,71.22,71.23,41658.0,69.2938,69.4202,69.2064,69.2161,41658.0
2024-05-28 13:00:00,71.21,71.21,71.05,71.12,41319.0,69.1967,69.1967,69.0412,69.1092,41319.0
2024-05-28 13:30:00,71.11,71.13,70.9,70.99,74306.0,69.0995,69.1189,68.8954,68.9829,74306.0
2024-05-28 14:00:00,70.98,71.0,70.79,70.82,75500.0,68.9732,68.9926,68.7885,68.8177,75500.0
2024-05-28 14:30:00,70.81,70.82,70.47,70.47,99102.0,68.808,68.8177,68.4776,68.4776,99102.0
2024-05-28 15:00:00,70.47,70.69,70.37,70.57,378355.0,68.4776,68.6914,68.3804,68.5748,378355.0
2024-05-28 15:30:00,70.57,71.1,70.55,70.98,444967.0,68.5748,69.0898,68.5553,68.9732,444967.0
2024-05-29 09:30:00,70.36,70.41,69.93,70.24,125326.0,68.3707,68.4193,67.9529,68.2541,125326.0
2024-05-29 10:00:00,70.25,70.42,70.14,70.15,65765.0,68.2638,68.429,68.1569,68.1666,65765.0
2024-05-29 10:30:00,70.18,70.27,70.05,70.17,45659.0,68.1958,68.2832,68.0695,68.1861,45659.0
2024-05-29 11:00:00,70.18,70.42,70.12,70.39,79582.0,68.1958,68.429,68.1375,68.3999,79582.0
2024-05-29 11:30:00,70.38,70.48,70.35,70.39,58850.0,68.3901,68.4873,68.361,68.3999,58850.0
2024-05-29 12:00:00,70.39,70.5,70.29,70.5,27413.0,68.3999,68.5067,68.3027,68.5067,27413.0
2024-05-29 12:30:00,70.5,70.56,70.43,70.53,24624.0,68.5067,68.565,68.4387,68.5359,24624.0
2024-05-29 13:00:00,70.53,70.61,70.44,70.61,49235.0,68.5359,68.6136,68.4484,68.6136,49235.0
2024-05-29 13:30:00,70.6,70.67,70.5,70.65,60563.0,68.6039,68.6719,68.5067,68.6525,60563.0
2024-05-29 14:00:00,70.65,70.66,70.49,70.5,37077.0,68.6525,68.6622,68.497,68.5067,37077.0
2024-05-29 14:30:00,70.49,70.51,70.39,70.49,56185.0,68.497,68.5165,68.3999,68.497,56185.0
2024-05-29 15:00:00,70.5,70.79,70.5,70.74,89462.0,68.5067,68.7885,68.5067,68.74,89462.0
2024-05-29 15:30:00,70.74,70.8,70.4,70.45,224324.0,68.74,68.7983,68.4096,68.4582,224324.0
2024-05-30 09:30:00,70.35,70.7,70.07,70.27,70916.0,68.361,68.7011,68.0889,68.2832,70916.0
2024-05-30 10:00:00,70.28,70.5,70.2,70.44,64596.0,68.293,68.5067,68.2152,68.4484,64596.0
2024-05-30 10:30:00,70.43,70.64,70.41,70.58,84845.0,68.4387,68.6428,68.4193,68.5845,84845.0
2024-05-30 11:00:00,70.58,70.84,70.54,70.79,48762.0,68.5845,68.8371,68.5456,68.7885,48762.0
2024-05-30 11:30:00,70.77,70.8,70.66,70.71,45323.0,68.7691,68.7983,68.6622,68.7108,45323.0
2024-05-30 12:00:00,70.72,70.9,70.69,70.88,57207.0,68.7205,68.8954,68.6914,68.876,57207.0
2024-05-30 12:30:00,70.87,71.04,70.87,71.03,44380.0,68.8663,69.0315,68.8663,69.0218,44380.0
2024-05-30 13:00:00,71.03,71.13,71.03,71.06,41075.0,69.0218,69.1189,69.0218,69.0509,41075.0
2024-05-30 13:30:00,71.06,71.14,71.02,71.14,43766.0,69.0509,69.1286,69.012,69.1286,43766.0
2024-05-30 14:00:00,71.13,71.16,70.92,71.02,39723.0,69.1189,69.1481,68.9149,69.012,39723.0
2024-05-30 14:30:00,71.03,71.08,70.93,71.08,48002.0,69.0218,69.0703,68.9246,69.0703,48002.0
2024-05-30 15:00:00,71.08,71.18,71.05,71.17,73478.0,69.0703,69.1675,69.0412,69.1578,73478.0
2024-05-30 15:30:00,71.17,71.23,70.94,71.12,285335.0,69.1578,69.2161,68.9343,69.1092,285335.0
2024-05-31 09:30:00,71.15,71.59,71.05,71.35,105946.0,69.1384,69.5659,69.0412,69.3327,105946.0
2024-05-31 10:00:00,71.39,71.43,71.1,71.27,112375.0,69.3716,69.4104,69.0898,69.255,112375.0
2024-05-31 10:30:00,71.28,71.52,71.19,71.42,123206.0,69.2647,69.4979,69.1772,69.4007,123206.0
2024-05-31 11:00:00,71.42,71.46,71.29,71.44,94478.0,69.4007,69.4396,69.2744,69.4202,94478.0
2024-05-31 11:30:00,71.44,71.5,71.3,71.3,68520.0,69.4202,69.4785,69.2841,69.2841,68520.0
2024-05-31 12:00:00,71.31,71.31,71.15,71.28,53736.0,69.2938,69.2938,69.1384,69.2647,53736.0
2024-05-31 12:30:00,71.28,71.32,71.21,71.32,56424.0,69.2647,69.3036,69.1967,69.3036,56424.0
2024-05-31 13:00:00,71.33,71.44,71.31,71.39,71577.0,69.3133,69.4202,69.2938,69.3716,71577.0
2024-05-31 13:30:00,71.39,71.53,71.39,71.51,57647.0,69.3716,69.5076,69.3716,69.4882,57647.0
2024-05-31 14:00:00,71.52,73.21,71.1,71.79,380379.0,69.4979,71.1401,69.0898,69.7603,380379.0
2024-05-31 14:30:00,71.78,71.89,71.68,71.71,134557.0,69.7506,69.8574,69.6534,69.6825,134557.0
2024-05-31 15:00:00,71.7,71.71,71.56,71.57,171224.0,69.6728,69.6825,69.5368,69.5465,171224.0
2024-05-31 15:30:00,71.58,72.44,71.46,72.39,613269.0,69.5562,70.3919,69.4396,70.3433,613269.0
2024-06-03 09:30:00,72.4,72.5,71.69,71.82,83368.0,70.353,70.4502,69.6631,69.7894,83368.0
2024-06-03 10:00:00,71.83,71.94,71.67,71.71,88555.0,69.7991,69.906,69.6437,69.6825,88555.0
2024-06-03 10:30:00,71.66,71.66,71.23,71.4,66029.0,69.6339,69.6339,69.2161,69.3813,66029.0
2024-06-03 11:00:00,71.4,71.41,71.03,71.18,63785.0,69.3813,69.391,69.0218,69.1675,63785.0
2024-06-03 11:30:00,71.2,71.3,70.98,71.04,65133.0,69.187,69.2841,68.9732,69.0315,65133.0
2024-06-03 12:00:00,71.06,71.16,70.86,70.88,66276.0,69.0509,69.1481,68.8566,68.876,66276.0
2024-06-03 12:30:00,70.9,71.02,70.74,71.01,54087.0,68.8954,69.012,68.74,69.0023,54087.0
2024-06-03 13:00:00,71.02,71.05,70.89,70.93,89503.0,69.012,69.0412,68.8857,68.9246,89503.0
2024-06-03 13:30:00,70.93,71.27,70.92,71.22,61898.0,68.9246,69.255,68.9149,69.2064,61898.0
2024-06-03 14:00:00,71.23,71.35,71.17,71.3,45446.0,69.2161,69.3327,69.1578,69.2841,45446.0
2024-06-03 14:30:00,71.31,71.44,71.29,71.39,50135.0,69.2938,69.4202,69.2744,69.3716,50135.0
2024-06-03 15:00:00,71.39,71.47,71.36,71.4,66408.0,69.3716,69.4493,69.3424,69.3813,66408.0
2024-06-03 15:30:00,71.38,71.49,71.24,71.42,421583.0,69.3619,69.4688,69.2258,69.4007,421583.0
2024-06-04 09:30:00,70.75,71.4,70.75,71.24,84983.0,68.7497,69.3813,68.7497,69.2258,84983.0
2024-06-04 10:00:00,71.26,71.44,70.67,70.71,109621.0,69.2453,69.4202,68.6719,68.7108,109621.0
2024-06-04 10:30:00,70.7,70.76,70.25,70.29,105271.0,68.7011,68.7594,68.2638,68.3027,105271.0
2024-06-04 11:00:00,70.28,70.28,70.01,70.04,104713.0,68.293,68.293,68.0306,68.0597,104713.0
2024-06-04 11:30:00,70.03,70.03,69.71,69.73,103069.0,68.05,68.05,67.7391,67.7585,103069.0
2024-06-04 12:00:00,69.73,69.95,69.63,69.93,79168.0,67.7585,67.9723,67.6613,67.9529,79168.0
2024-06-04 12:30:00,69.93,69.93,69.76,69.87,46739.0,67.9529,67.9529,67.7877,67.8946,46739.0
2024-06-04 13:00:00,69.87,69.99,69.77,69.99,50085.0,67.8946,68.0112,67.7974,68.0112,50085.0
2024-06-04 13:30:00,69.99,70.01,69.88,69.95,60510.0,68.0112,68.0306,67.9043,67.9723,60510.0
2024-06-04 14:00:00,69.95,70.2,69.95,70.1,62461.0,67.9723,68.2152,67.9723,68.1181,62461.0
2024-06-04 14:30:00,70.11,70.19,70.06,70.12,78076.0,68.1278,68.2055,68.0792,68.1375,78076.0
2024-06-04 15:00:00,70.12,70.12,69.94,70.03,114668.0,68.1375,68.1375,67.9626,68.05,114668.0
2024-06-04 15:30:00,70.05,70.36,69.98,70.31,435355.0,68.0695,68.3707,68.0014,68.3221,435355.0
2024-06-05 09:30:00,70.3,70.63,69.91,69.91,77972.0,68.3124,68.6331,67.9334,67.9334,77972.0
2024-06-05 10:00:00,69.88,69.9,69.44,69.46,105934.0,67.9043,67.9237,67.4767,67.4961,105934.0
2024-06-05 10:30:00,69.46,70.0,69.46,69.9,150976.0,67.4961,68.0209,67.4961,67.9237,150976.0
2024-06-05 11:00:00,69.91,69.97,69.78,69.89,98658.0,67.9334,67.9917,67.8071,67.914,98658.0
2024-06-05 11:30:00,69.91,69.96,69.88,69.91,68016.0,67.9334,67.982,67.9043,67.9334,68016.0
2024-06-05 12:00:00,69.91,69.94,69.77,69.85,92430.0,67.9334,67.9626,67.7974,67.8751,92430.0
2024-06-05 12:30:00,69.84,69.98,69.82,69.95,63431.0,67.8654,68.0014,67.846,67.9723,63431.0
2024-06-05 13:00:00,69.94,69.95,69.77,69.95,43716.0,67.9626,67.9723,67.7974,67.9723,43716.0
2024-06-05 13:30:00,69.95,70.06,69.94,70.04,44341.0,67.9723,68.0792,67.9626,68.0597,44341.0
2024-06-05 14:00:00,70.03,70.08,69.99,70.06,43476.0,68.05,68.0986,68.0112,68.0792,43476.0
2024-06-05 14:30:00,70.06,70.24,70.06,70.2,53385.0,68.0792,68.2541,68.0792,68.2152,53385.0
2024-06-05 15:00:00,70.21,70.32,70.1,70.15,121149.0,68.2249,68.3318,68.1181,68.1666,121149.0
2024-06-05 15:30:00,70.13,70.39,70.12,70.34,275782.0,68.1472,68.3999,68.1375,68.3513,275782.0
2024-06-06 09:30:00,70.33,70.66,70.12,70.61,53553.0,68.3415,68.6622,68.1375,68.6136,53553.0
2024-06-06 10:00:00,70.64,70.65,70.4,70.58,57016.0,68.6428,68.6525,68.4096,68.5845,57016.0
2024-06-06 10:30:00,70.58,70.59,70.34,70.36,57010.0,68.5845,68.5942,68.3513,68.3707,57010.0
2024-06-06 11:00:00,70.36,70.4,70.3,70.33,83428.0,68.3707,68.4096,68.3124,68.3415,83428.0
2024-06-06 11:30:00,70.34,70.38,70.25,70.32,37598.0,68.3513,68.3901,68.2638,68.3318,37598.0
2024-06-06 12:00:00,70.32,70.32,69.98,70.01,65639.0,68.3318,68.3318,68.0014,68.0306,65639.0
2024-06-06 12:30:00,70.0,70.03,69.9,69.97,42563.0,68.0209,68.05,67.9237,67.9917,42563.0
2024-06-06 13:00:00,69.97,70.03,69.89,69.98,35661.0,67.9917,68.05,67.914,68.0014,35661.0
2024-06-06 13:30:00,69.98,70.06,69.97,69.99,51352.0,68.0014,68.0792,67.9917,68.0112,51352.0
2024-06-06 14:00:00,69.98,70.0,69.81,69.92,58386.0,68.0014,68.0209,67.8362,67.9431,58386.0
2024-06-06 14:30:00,69.92,70.01,69.85,69.97,50995.0,67.9431,68.0306,67.8751,67.9917,50995.0
2024-06-06 15:00:00,69.98,70.0,69.87,69.97,113907.0,68.0014,68.0209,67.8946,67.9917,113907.0
2024-06-06 15:30:00,69.96,70.07,69.9,70.04,186256.0,67.982,68.0889,67.9237,68.0597,186256.0
2024-06-07 09:30:00,69.98,70.35,69.88,70.34,107954.0,68.0014,68.361,67.9043,68.3513,107954.0
2024-06-07 10:00:00,70.33,70.61,70.31,70.61,84139.0,68.3415,68.6136,68.3221,68.6136,84139.0
2024-06-07 10:30:00,70.59,70.71,70.47,70.56,83651.0,68.5942,68.7108,68.4776,68.565,83651.0
2024-06-07 11:00:00,70.57,70.61,70.4,70.42,38712.0,68.5748,68.6136,68.4096,68.429,38712.0
2024-06-07 11:30:00,70.43,70.45,70.32,70.39,39824.0,68.4387,68.4582,68.3318,68.3999,39824.0
2024-06-07 12:00:00,70.38,70.48,70.33,70.48,61769.0,68.3901,68.4873,68.3415,68.4873,61769.0
2024-06-07 12:30:00,70.48,70.52,70.38,70.46,49027.0,68.4873,68.5262,68.3901,68.4679,49027.0
2024-06-07 13:00:00,70.46,70.56,70.38,70.5,44466.0,68.4679,68.565,68.3901,68.5067,44466.0
2024-06-07 13:30:00,70.49,70.49,70.36,70.37,50195.0,68.497,68.497,68.3707,68.3804,50195.0
2024-06-07 14:00:00,70.35,70.37,70.19,70.33,64250.0,68.361,68.3804,68.2055,68.3415,64250.0
2024-06-07 14:30:00,70.32,70.4,70.28,70.35,58174.0,68.3318,68.4096,68.293,68.361,58174.0
2024-06-07 15:00:00,70.35,70.38,70.17,70.22,86075.0,68.361,68.3901,68.1861,68.2347,86075.0
2024-06-07 15:30:00,70.21,70.25,69.92,70.06,434848.0,68.2249,68.2638,67.9431,68.0792,434848.0
2024-06-10 09:30:00,69.67,69.92,69.22,69.56,135821.0,67.7002,67.9431,67.2629,67.5933,135821.0
2024-06-10 10:00:00,69.59,69.82,69.59,69.68,124700.0,67.6225,67.846,67.6225,67.7099,124700.0
2024-06-10 10:30:00,69.68,69.71,69.5,69.5,92178.0,67.7099,67.7391,67.535,67.535,92178.0
2024-06-10 11:00:00,69.49,69.67,69.32,69.66,95703.0,67.5253,67.7002,67.3601,67.6905,95703.0
2024-06-10 11:30:00,69.68,70.05,69.64,70.05,108439.0,67.7099,68.0695,67.6711,68.0695,108439.0
2024-06-10 12:00:00,70.05,70.21,70.03,70.08,65331.0,68.0695,68.2249,68.05,68.0986,65331.0
2024-06-10 12:30:00,70.07,70.07,70.0,70.01,45646.0,68.0889,68.0889,68.0209,68.0306,45646.0
2024-06-10 13:00:00,70.01,70.14,69.92,70.11,44984.0,68.0306,68.1569,67.9431,68.1278,44984.0
2024-06-10 13:30:00,70.13,70.3,70.1,70.26,53224.0,68.1472,68.3124,68.1181,68.2735,53224.0
2024-06-10 14:00:00,70.26,70.38,70.17,70.31,72827.0,68.2735,68.3901,68.1861,68.3221,72827.0
2024-06-10 14:30:00,70.3,70.37,70.26,70.28,67936.0,68.3124,68.3804,68.2735,68.293,67936.0
2024-06-10 15:00:00,70.28,70.37,70.12,70.28,108048.0,68.293,68.3804,68.1375,68.293,108048.0
2024-06-10 15:30:00,70.28,70.32,70.04,70.29,416561.0,68.293,68.3318,68.0597,68.3027,416561.0
2024-06-11 09:30:00,69.86,69.93,68.9,68.96,178431.0,67.8848,67.9529,66.952,67.0103,178431.0
2024-06-11 10:00:00,68.97,69.1,68.76,68.81,183466.0,67.02,67.1463,66.8159,66.8645,183466.0
2024-06-11 10:30:00,68.76,69.01,68.67,69.01,127950.0,66.8159,67.0589,66.7285,67.0589,127950.0
2024-06-11 11:00:00,68.99,69.23,68.98,69.17,105873.0,67.0394,67.2726,67.0297,67.2143,105873.0
2024-06-11 11:30:00,69.17,69.31,69.15,69.3,55043.0,67.2143,67.3504,67.1949,67.3407,55043.0
2024-06-11 12:00:00,69.29,69.32,69.12,69.13,70899.0,67.331,67.3601,67.1658,67.1755,70899.0
2024-06-11 12:30:00,69.14,69.28,69.12,69.17,67369.0,67.1852,67.3212,67.1658,67.2143,67369.0
2024-06-11 13:00:00,69.16,69.16,68.82,68.88,68373.0,67.2046,67.2046,66.8742,66.9325,68373.0
2024-06-11 13:30:00,68.88,68.97,68.87,68.93,71680.0,66.9325,67.02,66.9228,66.9811,71680.0
2024-06-11 14:00:00,68.92,69.01,68.8,68.91,83982.0,66.9714,67.0589,66.8548,66.9617,83982.0
2024-06-11 14:30:00,68.92,68.95,68.77,68.86,73050.0,66.9714,67.0006,66.8257,66.9131,73050.0
2024-06-11 15:00:00,68.87,68.96,68.83,68.89,114662.0,66.9228,67.0103,66.884,66.9423,114662.0
2024-06-11 15:30:00,68.88,69.06,68.72,69.06,461965.0,66.9325,67.1075,66.7771,67.1075,461965.0
2024-06-12 09:30:00,69.55,69.74,69.08,69.54,118143.0,67.5836,67.7682,67.1269,67.5739,118143.0
2024-06-12 10:00:00,69.54,69.69,69.31,69.54,71157.0,67.5739,67.7196,67.3504,67.5739,71157.0
2024-06-12 10:30:00,69.51,69.75,69.46,69.52,77919.0,67.5447,67.7779,67.4961,67.5544,77919.0
2024-06-12 11:00:00,69.51,69.58,69.02,69.14,73330.0,67.5447,67.6128,67.0686,67.1852,73330.0
2024-06-12 11:30:00,69.13,69.19,69.0,69.12,53315.0,67.1755,67.2338,67.0492,67.1658,53315.0
2024-06-12 12:00:00,69.12,69.22,69.11,69.19,54644.0,67.1658,67.2629,67.156,67.2338,54644.0
2024-06-12 12:30:00,69.19,69.21,69.11,69.19,38975.0,67.2338,67.2532,67.156,67.2338,38975.0
2024-06-12 13:00:00,69.2,69.27,69.09,69.09,46536.0,67.2435,67.3115,67.1366,67.1366,46536.0
2024-06-12 13:30:00,69.09,69.15,69.0,69.06,50308.0,67.1366,67.1949,67.0492,67.1075,50308.0
2024-06-12 14:00:00,69.05,69.07,68.73,68.87,64887.0,67.0977,67.1172,66.7868,66.9228,64887.0
2024-06-12 14:30:00,68.89,69.08,68.57,68.77,83715.0,66.9423,67.1269,66.6313,66.8257,83715.0
2024-06-12 15:00:00,68.79,68.92,68.55,68.6,114157.0,66.8451,66.9714,66.6119,66.6605,114157.0
2024-06-12 15:30:00,68.59,69.12,68.56,69.01,352945.0,66.6507,67.1658,66.6216,67.0589,352945.0
2024-06-13 09:30:00,68.84,68.84,68.04,68.24,117152.0,66.8937,66.8937,66.1163,66.3106,117152.0
2024-06-13 10:00:00,68.23,68.37,68.07,68.16,89015.0,66.3009,66.437,66.1454,66.2329,89015.0
2024-06-13 10:30:00,68.16,68.48,68.13,68.38,78187.0,66.2329,66.5439,66.2037,66.4467,78187.0
2024-06-13 11:00:00,68.39,68.46,68.22,68.41,89920.0,66.4564,66.5244,66.2912,66.4758,89920.0
2024-06-13 11:30:00,68.41,68.58,68.36,68.54,109785.0,66.4758,66.641,66.4272,66.6022,109785.0
2024-06-13 12:00:00,68.53,68.55,68.43,68.44,73823.0,66.5924,66.6119,66.4953,66.505,73823.0
2024-06-13 12:30:00,68.43,68.55,68.42,68.5,107136.0,66.4953,66.6119,66.4855,66.5633,107136.0
2024-06-13 13:00:00,68.5,68.7,68.46,68.65,103030.0,66.5633,66.7576,66.5244,66.709,103030.0
2024-06-13 13:30:00,68.65,68.71,68.58,68.68,92102.0,66.709,66.7674,66.641,66.7382,92102.0
2024-06-13 14:00:00,68.69,68.72,68.62,68.66,75266.0,66.7479,66.7771,66.6799,66.7188,75266.0
2024-06-13 14:30:00,68.66,68.76,68.64,68.75,116808.0,66.7188,66.8159,66.6993,66.8062,116808.0
2024-06-13 15:00:00,68.76,68.84,68.7,68.7,109957.0,66.8159,66.8937,66.7576,66.7576,109957.0
2024-06-13 15:30:00,68.7,68.76,68.59,68.65,486496.0,66.7576,66.8159,66.6507,66.709,486496.0
2024-06-14 09:30:00,68.08,68.41,67.92,68.05,126104.0,66.1552,66.4758,65.9997,66.126,126104.0
2024-06-14 10:00:00,68.02,68.02,67.62,67.77,121152.0,66.0969,66.0969,65.7082,65.8539,121152.0
2024-06-14 10:30:00,67.75,68.06,67.65,68.03,86255.0,65.8345,66.1357,65.7373,66.1066,86255.0
2024-06-14 11:00:00,68.02,68.27,67.92,68.24,92347.0,66.0969,66.3398,65.9997,66.3106,92347.0
2024-06-14 11:30:00,68.25,68.33,68.21,68.25,62163.0,66.3204,66.3981,66.2815,66.3204,62163.0
2024-06-14 12:00:00,68.24,68.4,68.16,68.29,64839.0,66.3106,66.4661,66.2329,66.3592,64839.0
2024-06-14 12:30:00,68.3,68.44,68.26,68.4,45064.0,66.3689,66.505,66.3301,66.4661,45064.0
2024-06-14 13:00:00,68.4,68.49,68.33,68.34,49352.0,66.4661,66.5536,66.3981,66.4078,49352.0
2024-06-14 13:30:00,68.34,68.35,68.23,68.26,55395.0,66.4078,66.4175,66.3009,66.3301,55395.0
2024-06-14 14:00:00,68.26,68.36,68.17,68.34,75424.0,66.3301,66.4272,66.2426,66.4078,75424.0
2024-06-14 14:30:00,68.33,68.43,68.32,68.42,96913.0,66.3981,66.4953,66.3884,66.4855,96913.0
2024-06-14 15:00:00,68.42,68.52,68.4,68.52,108100.0,66.4855,66.5827,66.4661,66.5827,108100.0
2024-06-14 15:30:00,68.52,68.6,68.45,68.55,312032.0,66.5827,66.6605,66.5147,66.6119,312032.0
2024-06-17 09:30:00,68.78,68.78,68.27,68.36,102569.0,66.8354,66.8354,66.3398,66.4272,102569.0
2024-06-17 10:00:00,68.37,68.53,68.19,68.24,67551.0,66.437,66.5924,66.2621,66.3106,67551.0
2024-06-17 10:30:00,68.26,68.61,68.17,68.61,83173.0,66.3301,66.6702,66.2426,66.6702,83173.0
2024-06-17 11:00:00,68.63,68.81,68.55,68.72,65589.0,66.6896,66.8645,66.6119,66.7771,65589.0
2024-06-17 11:30:00,68.74,68.8,68.66,68.7,65970.0,66.7965,66.8548,66.7188,66.7576,65970.0
2024-06-17 12:00:00,68.7,68.98,68.7,68.98,63351.0,66.7576,67.0297,66.7576,67.0297,63351.0
2024-06-17 12:30:00,68.99,69.01,68.92,68.95,45524.0,67.0394,67.0589,66.9714,67.0006,45524.0
2024-06-17 13:00:00,68.97,68.99,68.81,68.86,55319.0,67.02,67.0394,66.8645,66.9131,55319.0
2024-06-17 13:30:00,68.87,69.01,68.86,68.94,60154.0,66.9228,67.0589,66.9131,66.9908,60154.0
2024-06-17 14:00:00,68.94,69.23,68.94,69.23,116355.0,66.9908,67.2726,66.9908,67.2726,116355.0
2024-06-17 14:30:00,69.23,69.3,69.13,69.17,121564.0,67.2726,67.3407,67.1755,67.2143,121564.0
2024-06-17 15:00:00,69.16,69.31,69.14,69.31,135328.0,67.2046,67.3504,67.1852,67.3504,135328.0
2024-06-17 15:30:00,69.3,69.43,69.25,69.4,383014.0,67.3407,67.467,67.2921,67.4378,383014.0
2024-06-18 09:30:00,69.27,69.79,68.92,69.65,130332.0,67.3115,67.8168,66.9714,67.6808,130332.0
2024-06-18 10:00:00,69.66,69.93,69.55,69.68,97410.0,67.6905,67.9529,67.5836,67.7099,97410.0
2024-06-18 10:30:00,69.7,69.91,69.61,69.77,97870.0,67.7294,67.9334,67.6419,67.7974,97870.0
2024-06-18 11:00:00,69.75,69.95,69.7,69.85,68816.0,67.7779,67.9723,67.7294,67.8751,68816.0
2024-06-18 11:30:00,69.86,70.02,69.85,69.99,57206.0,67.8848,68.0403,67.8751,68.0112,57206.0
2024-06-18 12:00:00,69.98,70.09,69.93,69.94,59253.0,68.0014,68.1083,67.9529,67.9626,59253.0
2024-06-18 12:30:00,69.93,70.01,69.88,69.96,51488.0,67.9529,68.0306,67.9043,67.982,51488.0
2024-06-18 13:00:00,69.96,70.02,69.89,69.98,55318.0,67.982,68.0403,67.914,68.0014,55318.0
2024-06-18 13:30:00,69.97,70.03,69.96,69.98,65305.0,67.9917,68.05,67.982,68.0014,65305.0
2024-06-18 14:00:00,69.98,70.02,69.91,69.98,69992.0,68.0014,68.0403,67.9334,68.0014,69992.0
2024-06-18 14:30:00,69.99,70.02,69.94,69.97,56377.0,68.0112,68.0403,67.9626,67.9917,56377.0
2024-06-18 15:00:00,69.98,70.0,69.84,69.86,116546.0,68.0014,68.0209,67.8654,67.8848,116546.0
2024-06-18 15:30:00,69.86,69.91,69.78,69.86,333213.0,67.8848,67.9334,67.8071,67.8848,333213.0
2024-06-20 09:30:00,69.85,70.1,69.58,69.98,111030.0,67.8751,68.1181,67.6128,68.0014,111030.0
2024-06-20 10:00:00,69.97,70.35,69.89,70.22,97322.0,67.9917,68.361,67.914,68.2347,97322.0
2024-06-20 10:30:00,70.22,70.35,70.14,70.35,120076.0,68.2347,68.361,68.1569,68.361,120076.0
2024-06-20 11:00:00,70.35,70.63,70.32,70.42,122010.0,68.361,68.6331,68.3318,68.429,122010.0
2024-06-20 11:30:00,70.41,70.54,70.39,70.42,63889.0,68.4193,68.5456,68.3999,68.429,63889.0
2024-06-20 12:00:00,70.42,70.64,70.41,70.54,55445.0,68.429,68.6428,68.4193,68.5456,55445.0
2024-06-20 12:30:00,70.56,70.63,70.49,70.54,62751.0,68.565,68.6331,68.497,68.5456,62751.0
2024-06-20 13:00:00,70.51,70.56,70.42,70.56,42895.0,68.5165,68.565,68.429,68.565,42895.0
2024-06-20 13:30:00,70.54,70.96,70.49,70.94,75288.0,68.5456,68.9537,68.497,68.9343,75288.0
2024-06-20 14:00:00,70.94,70.98,70.86,70.87,71250.0,68.9343,68.9732,68.8566,68.8663,71250.0
2024-06-20 14:30:00,70.88,70.95,70.8,70.88,102179.0,68.876,68.944,68.7983,68.876,102179.0
2024-06-20 15:00:00,70.88,70.9,70.71,70.76,125120.0,68.876,68.8954,68.7108,68.7594,125120.0
2024-06-20 15:30:00,70.74,70.98,70.7,70.86,460511.0,68.74,68.9732,68.7011,68.8566,460511.0
2024-06-21 09:30:00,70.86,71.13,70.54,70.99,540112.0,68.8566,69.1189,68.5456,68.9829,540112.0
2024-06-21 10:00:00,70.97,71.27,70.93,71.23,82769.0,68.9635,69.255,68.9246,69.2161,82769.0
2024-06-21 10:30:00,71.23,71.35,71.18,71.27,108308.0,69.2161,69.3327,69.1675,69.255,108308.0
2024-06-21 11:00:00,71.25,71.26,71.0,71.03,53235.0,69.2355,69.2453,68.9926,69.0218,53235.0
2024-06-21 11:30:00,71.03,71.03,70.7,70.79,110505.0,69.0218,69.0218,68.7011,68.7885,110505.0
2024-06-21 12:00:00,70.8,70.96,70.75,70.91,63450.0,68.7983,68.9537,68.7497,68.9051,63450.0
2024-06-21 12:30:00,70.93,71.15,70.92,71.15,55435.0,68.9246,69.1384,68.9149,69.1384,55435.0
2024-06-21 13:00:00,71.15,71.27,71.14,71.25,47052.0,69.1384,69.255,69.1286,69.2355,47052.0
2024-06-21 13:30:00,71.24,71.39,71.23,71.32,56479.0,69.2258,69.3716,69.2161,69.3036,56479.0
2024-06-21 14:00:00,71.31,71.33,71.19,71.27,79549.0,69.2938,69.3133,69.1772,69.255,79549.0
2024-06-21 14:30:00,71.27,71.27,71.05,71.1,114226.0,69.255,69.255,69.0412,69.0898,114226.0
2024-06-21 15:00:00,71.11,71.33,71.1,71.25,153041.0,69.0995,69.3133,69.0898,69.2355,153041.0
2024-06-21 15:30:00,71.25,71.4,71.08,71.27,555499.0,69.2355,69.3813,69.0703,69.255,555499.0
2024-06-24 09:30:00,71.71,72.03,71.18,72.03,230122.0,69.6825,69.9935,69.1675,69.9935,230122.0
2024-06-24 10:00:00,72.02,72.29,71.89,72.29,109796.0,69.9838,70.2461,69.8574,70.2461,109796.0
2024-06-24 10:30:00,72.3,72.5,72.21,72.42,109689.0,70.2558,70.4502,70.1684,70.3725,109689.0
2024-06-24 11:00:00,72.42,72.43,72.24,72.36,67346.0,70.3725,70.3822,70.1975,70.3142,67346.0
2024-06-24 11:30:00,72.36,72.43,72.24,72.34,63540.0,70.3142,70.3822,70.1975,70.2947,63540.0
2024-06-24 12:00:00,72.33,72.44,72.31,72.4,77673.0,70.285,70.3919,70.2656,70.353,77673.0
2024-06-24 12:30:00,72.4,72.41,72.3,72.38,58093.0,70.353,70.3627,70.2558,70.3336,58093.0
2024-06-24 13:00:00,72.37,72.38,72.26,72.32,52531.0,70.3239,70.3336,70.217,70.2753,52531.0
2024-06-24 13:30:00,72.31,72.34,72.24,72.3,61494.0,70.2656,70.2947,70.1975,70.2558,61494.0
2024-06-24 14:00:00,72.3,72.44,72.27,72.42,84448.0,70.2558,70.3919,70.2267,70.3725,84448.0
2024-06-24 14:30:00,72.44,72.46,72.34,72.36,78685.0,70.3919,70.4113,70.2947,70.3142,78685.0
2024-06-24 15:00:00,72.35,72.47,72.27,72.31,105520.0,70.3044,70.421,70.2267,70.2656,105520.0
2024-06-24 15:30:00,72.31,72.46,72.11,72.13,392225.0,70.2656,70.4113,70.0712,70.0907,392225.0
2024-06-25 09:30:00,71.96,72.1,71.56,71.79,113089.0,69.9255,70.0615,69.5368,69.7603,113089.0
2024-06-25 10:00:00,71.81,71.89,71.56,71.56,91703.0,69.7797,69.8574,69.5368,69.5368,91703.0
2024-06-25 10:30:00,71.58,71.73,71.43,71.72,122914.0,69.5562,69.702,69.4104,69.6922,122914.0
2024-06-25 11:00:00,71.72,71.72,71.49,71.55,58300.0,69.6922,69.6922,69.4688,69.5271,58300.0
2024-06-25 11:30:00,71.55,71.63,71.49,71.49,70436.0,69.5271,69.6048,69.4688,69.4688,70436.0
2024-06-25 12:00:00,71.48,71.51,71.35,71.39,53033.0,69.459,69.4882,69.3327,69.3716,53033.0
2024-06-25 12:30:00,71.38,71.42,71.22,71.41,47081.0,69.3619,69.4007,69.2064,69.391,47081.0
2024-06-25 13:00:00,71.4,71.57,71.4,71.56,65676.0,69.3813,69.5465,69.3813,69.5368,65676.0
2024-06-25 13:30:00,71.56,71.6,71.47,71.49,41193.0,69.5368,69.5756,69.4493,69.4688,41193.0
2024-06-25 14:00:00,71.47,71.58,71.45,71.58,50850.0,69.4493,69.5562,69.4299,69.5562,50850.0
2024-06-25 14:30:00,71.56,71.56,71.42,71.45,48449.0,69.5368,69.5368,69.4007,69.4299,48449.0
2024-06-25 15:00:00,71.46,71.58,71.42,71.56,73142.0,69.4396,69.5562,69.4007,69.5368,73142.0
2024-06-25 15:30:00,71.57,71.64,71.35,71.4,312373.0,69.5465,69.6145,69.3327,69.3813,312373.0
2024-06-26 09:30:00,71.05,71.19,70.64,70.64,108405.0,69.0412,69.1772,68.6428,68.6428,108405.0
2024-06-26 10:00:00,70.64,70.64,70.11,70.22,102843.0,68.6428,68.6428,68.1278,68.2347,102843.0
2024-06-26 10:30:00,70.22,70.39,69.94,70.34,153552.0,68.2347,68.3999,67.9626,68.3513,153552.0
2024-06-26 11:00:00,70.39,70.61,70.27,70.54,78298.0,68.3999,68.6136,68.2832,68.5456,78298.0
2024-06-26 11:30:00,70.54,70.78,70.48,70.78,51317.0,68.5456,68.7788,68.4873,68.7788,51317.0
2024-06-26 12:00:00,70.77,70.8,70.61,70.63,39413.0,68.7691,68.7983,68.6136,68.6331,39413.0
2024-06-26 12:30:00,70.62,70.65,70.53,70.62,39488.0,68.6233,68.6525,68.5359,68.6233,39488.0
2024-06-26 13:00:00,70.59,70.59,70.44,70.49,36781.0,68.5942,68.5942,68.4484,68.497,36781.0
2024-06-26 13:30:00,70.48,70.59,70.45,70.59,35776.0,68.4873,68.5942,68.4582,68.5942,35776.0
2024-06-26 14:00:00,70.59,70.76,70.58,70.72,61062.0,68.5942,68.7594,68.5845,68.7205,61062.0
2024-06-26 14:30:00,70.72,70.92,70.67,70.88,67542.0,68.7205,68.9149,68.6719,68.876,67542.0
2024-06-26 15:00:00,70.89,71.06,70.88,71.02,104121.0,68.8857,69.0509,68.876,69.012,104121.0
2024-06-26 15:30:00,71.02,71.33,71.01,71.16,362401.0,69.012,69.3133,69.0023,69.1481,362401.0
2024-06-27 09:30:00,71.0,71.08,70.56,70.78,104558.0,68.9926,69.0703,68.565,68.7788,104558.0
2024-06-27 10:00:00,70.78,71.06,70.73,70.98,88416.0,68.7788,69.0509,68.7302,68.9732,88416.0
2024-06-27 10:30:00,71.01,71.31,70.97,71.04,109570.0,69.0023,69.2938,68.9635,69.0315,109570.0
2024-06-27 11:00:00,71.06,71.06,70.76,70.93,112189.0,69.0509,69.0509,68.7594,68.9246,112189.0
2024-06-27 11:30:00,70.94,71.05,70.91,71.0,83755.0,68.9343,69.0412,68.9051,68.9926,83755.0
2024-06-27 12:00:00,70.99,71.01,70.91,70.95,43297.0,68.9829,69.0023,68.9051,68.944,43297.0
2024-06-27 12:30:00,70.94,70.94,70.55,70.69,177066.0,68.9343,68.9343,68.5553,68.6914,177066.0
2024-06-27 13:00:00,70.7,70.89,70.69,70.87,42211.0,68.7011,68.8857,68.6914,68.8663,42211.0
2024-06-27 13:30:00,70.85,70.85,70.73,70.81,90782.0,68.8468,68.8468,68.7302,68.808,90782.0
2024-06-27 14:00:00,70.8,70.8,70.53,70.56,77766.0,68.7983,68.7983,68.5359,68.565,77766.0
2024-06-27 14:30:00,70.56,70.6,70.45,70.56,59191.0,68.565,68.6039,68.4582,68.565,59191.0
2024-06-27 15:00:00,70.57,70.7,70.56,70.64,129398.0,68.5748,68.7011,68.565,68.6428,129398.0
2024-06-27 15:30:00,70.64,70.87,70.62,70.87,301381.0,68.6428,68.8663,68.6233,68.8663,301381.0
2024-06-28 09:30:00,70.86,71.27,70.71,70.79,83447.0,68.8566,69.255,68.7108,68.7885,83447.0
2024-06-28 10:00:00,70.83,70.93,70.63,70.75,86513.0,68.8274,68.9246,68.6331,68.7497,86513.0
2024-06-28 10:30:00,70.78,71.05,70.75,70.98,84847.0,68.7788,69.0412,68.7497,68.9732,84847.0
2024-06-28 11:00:00,70.97,70.97,70.76,70.81,62113.0,68.9635,68.9635,68.7594,68.808,62113.0
2024-06-28 11:30:00,70.8,70.85,70.57,70.57,69071.0,68.7983,68.8468,68.5748,68.5748,69071.0
2024-06-28 12:00:00,70.57,70.62,70.47,70.58,53169.0,68.5748,68.6233,68.4776,68.5845,53169.0
2024-06-28 12:30:00,70.58,70.6,70.42,70.54,110428.0,68.5845,68.6039,68.429,68.5456,110428.0
2024-06-28 13:00:00,70.55,70.78,70.5,70.73,58154.0,68.5553,68.7788,68.5067,68.7302,58154.0
2024-06-28 13:30:00,70.73,70.84,70.64,70.74,71269.0,68.7302,68.8371,68.6428,68.74,71269.0
2024-06-28 14:00:00,70.74,70.74,70.56,70.57,89819.0,68.74,68.74,68.565,68.5748,89819.0
2024-06-28 14:30:00,70.55,70.55,70.37,70.4,74843.0,68.5553,68.5553,68.3804,68.4096,74843.0
2024-06-28 15:00:00,70.4,70.4,70.01,70.2,279174.0,68.4096,68.4096,68.0306,68.2152,279174.0
2024-06-28 15:30:00,70.2,70.27,69.94,70.2,1025375.0,68.2152,68.2832,67.9626,68.2152,1025375.0
2024-07-01 09:30:00,70.74,71.03,70.32,70.76,324039.0,68.74,69.0218,68.3318,68.7594,324039.0
2024-07-01 10:00:00,70.78,70.87,70.0,70.03,150353.0,68.7788,68.8663,68.0209,68.05,150353.0
2024-07-01 10:30:00,70.04,70.11,69.76,69.95,119768.0,68.0597,68.1278,67.7877,67.9723,119768.0
2024-07-01 11:00:00,69.95,70.04,69.7,69.94,133252.0,67.9723,68.0597,67.7294,67.9626,133252.0
2024-07-01 11:30:00,69.96,70.02,69.83,69.9,104065.0,67.982,68.0403,67.8557,67.9237,104065.0
2024-07-01 12:00:00,69.88,69.99,69.73,69.97,80803.0,67.9043,68.0112,67.7585,67.9917,80803.0
2024-07-01 12:30:00,69.96,70.03,69.92,69.98,54442.0,67.982,68.05,67.9431,68.0014,54442.0
2024-07-01 13:00:00,69.98,70.05,69.91,69.96,82531.0,68.0014,68.0695,67.9334,67.982,82531.0
2024-07-01 13:30:00,69.96,70.03,69.87,69.89,66964.0,67.982,68.05,67.8946,67.914,66964.0
2024-07-01 14:00:00,69.88,69.93,69.65,69.66,135549.0,67.9043,67.9529,67.6808,67.6905,135549.0
2024-07-01 14:30:00,69.67,69.68,69.47,69.49,113233.0,67.7002,67.7099,67.5059,67.5253,113233.0
2024-07-01 15:00:00,69.49,69.59,69.41,69.59,190596.0,67.5253,67.6225,67.4476,67.6225,190596.0
2024-07-01 15:30:00,69.59,69.9,69.55,69.88,404828.0,67.6225,67.9237,67.5836,67.9043,404828.0
2024-07-02 09:30:00,69.49,69.98,69.49,69.9,198557.0,67.5253,68.0014,67.5253,67.9237,198557.0
2024-07-02 10:00:00,69.89,70.16,69.84,70.03,140472.0,67.914,68.1764,67.8654,68.05,140472.0
2024-07-02 10:30:00,70.02,70.03,69.71,69.74,98151.0,68.0403,68.05,67.7391,67.7682,98151.0
2024-07-02 11:00:00,69.74,70.02,69.74,69.93,142669.0,67.7682,68.0403,67.7682,67.9529,142669.0
2024-07-02 11:30:00,69.94,70.06,69.9,69.99,102773.0,67.9626,68.0792,67.9237,68.0112,102773.0
2024-07-02 12:00:00,70.0,70.2,69.98,70.15,62913.0,68.0209,68.2152,68.0014,68.1666,62913.0
2024-07-02 12:30:00,70.13,70.16,69.95,69.95,76136.0,68.1472,68.1764,67.9723,67.9723,76136.0
2024-07-02 13:00:00,69.95,70.06,69.85,69.88,55547.0,67.9723,68.0792,67.8751,67.9043,55547.0
2024-07-02 13:30:00,69.88,70.02,69.88,69.95,63226.0,67.9043,68.0403,67.9043,67.9723,63226.0
2024-07-02 14:00:00,69.95,70.1,69.94,70.01,34063.0,67.9723,68.1181,67.9626,68.0306,34063.0
2024-07-02 14:30:00,70.01,70.06,69.91,69.98,191365.0,68.0306,68.0792,67.9334,68.0014,191365.0
2024-07-02 15:00:00,69.98,70.18,69.96,70.16,92817.0,68.0014,68.1958,67.982,68.1764,92817.0
2024-07-02 15:30:00,70.16,70.25,70.02,70.05,493007.0,68.1764,68.2638,68.0403,68.0695,493007.0
2024-07-03 09:30:00,70.29,70.75,70.03,70.7,187865.0,68.3027,68.7497,68.05,68.7011,187865.0
2024-07-03 10:00:00,70.7,70.99,70.66,70.87,381230.0,68.7011,68.9829,68.6622,68.8663,381230.0
2024-07-03 10:30:00,70.88,71.0,70.45,70.48,171614.0,68.876,68.9926,68.4582,68.4873,171614.0
2024-07-03 11:00:00,70.47,70.54,70.38,70.43,100082.0,68.4776,68.5456,68.3901,68.4387,100082.0
2024-07-03 11:30:00,70.41,70.45,70.33,70.43,94575.0,68.4193,68.4582,68.3415,68.4387,94575.0
2024-07-03 12:00:00,70.41,70.58,70.35,70.47,136947.0,68.4193,68.5845,68.361,68.4776,136947.0
2024-07-03 12:30:00,70.46,70.66,70.18,70.21,301876.0,68.4679,68.6622,68.1958,68.2249,301876.0
2024-07-05 09:30:00,70.03,70.18,69.65,69.68,103357.0,68.05,68.1958,67.6808,67.7099,103357.0
2024-07-05 10:00:00,69.71,69.74,69.49,69.49,71015.0,67.7391,67.7682,67.5253,67.5253,71015.0
2024-07-05 10:30:00,69.5,69.68,69.49,69.68,73586.0,67.535,67.7099,67.5253,67.7099,73586.0
2024-07-05 11:00:00,69.7,69.71,69.55,69.59,58450.0,67.7294,67.7391,67.5836,67.6225,58450.0
2024-07-05 11:30:00,69.58,69.6,69.38,69.47,47451.0,67.6128,67.6322,67.4184,67.5059,47451.0
2024-07-05 12:00:00,69.47,69.52,69.37,69.41,44217.0,67.5059,67.5544,67.4087,67.4476,44217.0
2024-07-05 12:30:00,69.41,69.49,69.36,69.48,52381.0,67.4476,67.5253,67.399,67.5156,52381.0
2024-07-05 13:00:00,69.49,69.51,69.43,69.5,32593.0,67.5253,67.5447,67.467,67.535,32593.0
2024-07-05 13:30:00,69.49,69.69,69.48,69.63,41020.0,67.5253,67.7196,67.5156,67.6613,41020.0
2024-07-05 14:00:00,69.65,69.66,69.54,69.62,40777.0,67.6808,67.6905,67.5739,67.6516,40777.0
2024-07-05 14:30:00,69.62,69.63,69.57,69.63,37458.0,67.6516,67.6613,67.603,67.6613,37458.0
2024-07-05 15:00:00,69.62,69.68,69.49,69.49,80488.0,67.6516,67.7099,67.5253,67.5253,80488.0
2024-07-05 15:30:00,69.49,69.79,69.48,69.54,310160.0,67.5253,67.8168,67.5156,67.5739,310160.0
2024-07-08 09:30:00,69.66,70.23,69.66,69.98,128911.0,67.6905,68.2444,67.6905,68.0014,128911.0
2024-07-08 10:00:00,69.99,70.09,69.86,69.9,79949.0,68.0112,68.1083,67.8848,67.9237,79949.0
2024-07-08 10:30:00,69.89,69.99,69.79,69.85,65625.0,67.914,68.0112,67.8168,67.8751,65625.0
2024-07-08 11:00:00,69.84,69.86,69.56,69.56,62319.0,67.8654,67.8848,67.5933,67.5933,62319.0
2024-07-08 11:30:00,69.56,69.56,69.38,69.41,51936.0,67.5933,67.5933,67.4184,67.4476,51936.0
2024-07-08 12:00:00,69.41,69.6,69.38,69.58,60887.0,67.4476,67.6322,67.4184,67.6128,60887.0
2024-07-08 12:30:00,69.58,69.66,69.54,69.56,42788.0,67.6128,67.6905,67.5739,67.5933,42788.0
2024-07-08 13:00:00,69.56,69.57,69.43,69.47,26271.0,67.5933,67.603,67.467,67.5059,26271.0
2024-07-08 13:30:00,69.48,69.6,69.46,69.59,40212.0,67.5156,67.6322,67.4961,67.6225,40212.0
2024-07-08 14:00:00,69.6,69.62,69.53,69.53,73903.0,67.6322,67.6516,67.5642,67.5642,73903.0
2024-07-08 14:30:00,69.54,69.55,69.37,69.42,68418.0,67.5739,67.5836,67.4087,67.4573,68418.0
2024-07-08 15:00:00,69.43,69.57,69.39,69.56,85808.0,67.467,67.603,67.4281,67.5933,85808.0
2024-07-08 15:30:00,69.55,69.59,69.38,69.42,195624.0,67.5836,67.6225,67.4184,67.4573,195624.0
2024-07-09 09:30:00,69.43,69.83,69.26,69.77,148949.0,67.467,67.8557,67.3018,67.7974,148949.0
2024-07-09 10:00:00,69.75,69.91,69.66,69.74,105459.0,67.7779,67.9334,67.6905,67.7682,105459.0
2024-07-09 10:30:00,69.74,69.95,69.71,69.83,101393.0,67.7682,67.9723,67.7391,67.8557,101393.0
2024-07-09 11:00:00,69.79,69.99,69.79,69.98,77244.0,67.8168,68.0112,67.8168,68.0014,77244.0
2024-07-09 11:30:00,69.99,70.18,69.95,70.18,73930.0,68.0112,68.1958,67.9723,68.1958,73930.0
2024-07-09 12:00:00,70.18,70.25,70.07,70.25,207723.0,68.1958,68.2638,68.0889,68.2638,207723.0
2024-07-09 12:30:00,70.24,70.45,70.23,70.41,138716.0,68.2541,68.4582,68.2444,68.4193,138716.0
2024-07-09 13:00:00,70.45,70.58,70.42,70.5,198249.0,68.4582,68.5845,68.429,68.5067,198249.0
2024-07-09 13:30:00,70.49,70.58,70.37,70.37,94113.0,68.497,68.5845,68.3804,68.3804,94113.0
2024-07-09 14:00:00,70.37,70.39,70.27,70.31,74882.0,68.3804,68.3999,68.2832,68.3221,74882.0
2024-07-09 14:30:00,70.31,70.35,70.14,70.15,87511.0,68.3221,68.361,68.1569,68.1666,87511.0
2024-07-09 15:00:00,70.15,70.16,69.95,70.14,123842.0,68.1666,68.1764,67.9723,68.1569,123842.0
2024-07-09 15:30:00,70.14,70.23,69.86,69.93,477087.0,68.1569,68.2444,67.8848,67.9529,477087.0
2024-07-10 09:30:00,70.22,70.74,69.93,70.46,265647.0,68.2347,68.74,67.9529,68.4679,265647.0
2024-07-10 10:00:00,70.46,70.57,70.37,70.47,111416.0,68.4679,68.5748,68.3804,68.4776,111416.0
2024-07-10 10:30:00,70.43,70.65,70.4,70.62,127646.0,68.4387,68.6525,68.4096,68.6233,127646.0
2024-07-10 11:00:00,70.63,70.69,70.56,70.63,344708.0,68.6331,68.6914,68.565,68.6331,344708.0
2024-07-10 11:30:00,70.63,70.75,70.56,70.69,194519.0,68.6331,68.7497,68.565,68.6914,194519.0
2024-07-10 12:00:00,70.69,71.0,70.67,70.94,202986.0,68.6914,68.9926,68.6719,68.9343,202986.0
2024-07-10 12:30:00,70.93,71.04,70.85,71.03,143930.0,68.9246,69.0315,68.8468,69.0218,143930.0
2024-07-10 13:00:00,71.05,71.12,70.98,71.03,85279.0,69.0412,69.1092,68.9732,69.0218,85279.0
2024-07-10 13:30:00,71.04,71.16,70.98,71.16,132515.0,69.0315,69.1481,68.9732,69.1481,132515.0
2024-07-10 14:00:00,71.16,71.26,71.13,71.26,98453.0,69.1481,69.2453,69.1189,69.2453,98453.0
2024-07-10 14:30:00,71.24,71.43,71.24,71.38,119971.0,69.2258,69.4104,69.2258,69.3619,119971.0
2024-07-10 15:00:00,71.38,71.54,71.33,71.51,199910.0,69.3619,69.5173,69.3133,69.4882,199910.0
2024-07-10 15:30:00,71.52,71.65,71.37,71.61,383366.0,69.4979,69.6242,69.3521,69.5854,383366.0
2024-07-11 09:30:00,71.9,71.96,71.63,71.91,125599.0,69.8672,69.9255,69.6048,69.8769,125599.0
2024-07-11 10:00:00,71.91,72.46,71.9,72.3,183959.0,69.8769,70.4113,69.8672,70.2558,183959.0
2024-07-11 10:30:00,72.29,72.39,72.12,72.2,93458.0,70.2461,70.3433,70.0809,70.1587,93458.0
2024-07-11 11:00:00,72.2,72.34,72.07,72.34,107128.0,70.1587,70.2947,70.0324,70.2947,107128.0
2024-07-11 11:30:00,72.33,72.39,72.24,72.28,92663.0,70.285,70.3433,70.1975,70.2364,92663.0
2024-07-11 12:00:00,72.28,72.28,72.05,72.07,86040.0,70.2364,70.2364,70.0129,70.0324,86040.0
2024-07-11 12:30:00,72.06,72.23,71.97,72.23,59815.0,70.0226,70.1878,69.9352,70.1878,59815.0
2024-07-11 13:00:00,72.23,72.33,72.18,72.3,100948.0,70.1878,70.285,70.1392,70.2558,100948.0
2024-07-11 13:30:00,72.3,72.47,72.2,72.44,170040.0,70.2558,70.421,70.1587,70.3919,170040.0
2024-07-11 14:00:00,72.43,72.48,72.31,72.34,155007.0,70.3822,70.4308,70.2656,70.2947,155007.0
2024-07-11 14:30:00,72.34,72.38,72.26,72.32,92223.0,70.2947,70.3336,70.217,70.2753,92223.0
2024-07-11 15:00:00,72.33,72.37,72.22,72.36,107463.0,70.285,70.3239,70.1781,70.3142,107463.0
2024-07-11 15:30:00,72.36,72.48,72.35,72.42,455384.0,70.3142,70.4308,70.3044,70.3725,455384.0
2024-07-12 09:30:00,72.73,73.18,72.44,72.49,151502.0,70.6737,71.111,70.3919,70.4405,151502.0
2024-07-12 10:00:00,72.51,73.24,72.48,73.23,219507.0,70.4599,71.1693,70.4308,71.1596,219507.0
2024-07-12 10:30:00,73.21,73.3,72.99,73.27,196660.0,71.1401,71.2276,70.9263,71.1984,196660.0
2024-07-12 11:00:00,73.28,73.46,73.21,73.41,249003.0,71.2081,71.3831,71.1401,71.3345,249003.0
2024-07-12 11:30:00,73.41,73.49,73.38,73.45,119264.0,71.3345,71.4122,71.3053,71.3733,119264.0
2024-07-12 12:00:00,73.45,73.46,73.25,73.37,118866.0,71.3733,71.3831,71.179,71.2956,118866.0
2024-07-12 12:30:00,73.37,73.48,73.34,73.48,88839.0,71.2956,71.4025,71.2664,71.4025,88839.0
2024-07-12 13:00:00,73.48,73.61,73.47,73.59,66107.0,71.4025,71.5288,71.3928,71.5094,66107.0
2024-07-12 13:30:00,73.59,73.68,73.54,73.61,76109.0,71.5094,71.5968,71.4608,71.5288,76109.0
2024-07-12 14:00:00,73.6,73.6,73.48,73.57,109508.0,71.5191,71.5191,71.4025,71.4899,109508.0
2024-07-12 14:30:00,73.57,73.59,73.49,73.56,139524.0,71.4899,71.5094,71.4122,71.4802,139524.0
2024-07-12 15:00:00,73.57,73.78,73.48,73.71,386159.0,71.4899,71.694,71.4025,71.626,386159.0
2024-07-12 15:30:00,73.7,73.75,73.3,73.39,474353.0,71.6163,71.6649,71.2276,71.315,474353.0
2024-07-15 09:30:00,73.54,74.07,73.41,73.85,88194.0,71.4608,71.9758,71.3345,71.762,88194.0
2024-07-15 10:00:00,73.86,74.26,73.84,74.19,79306.0,71.7717,72.1604,71.7523,72.0924,79306.0
2024-07-15 10:30:00,74.2,74.49,74.15,74.42,72824.0,72.1021,72.3839,72.0535,72.3159,72824.0
2024-07-15 11:00:00,74.41,74.62,74.37,74.55,121504.0,72.3062,72.5103,72.2673,72.4422,121504.0
2024-07-15 11:30:00,74.55,74.83,74.53,74.79,79102.0,72.4422,72.7143,72.4228,72.6754,79102.0
2024-07-15 12:00:00,74.78,74.92,74.74,74.79,64137.0,72.6657,72.8018,72.6269,72.6754,64137.0
2024-07-15 12:30:00,74.78,74.78,74.52,74.68,66255.0,72.6657,72.6657,72.4131,72.5686,66255.0
2024-07-15 13:00:00,74.67,74.68,74.54,74.54,63906.0,72.5588,72.5686,72.4325,72.4325,63906.0
2024-07-15 13:30:00,74.53,74.7,74.47,74.63,56468.0,72.4228,72.588,72.3645,72.52,56468.0
2024-07-15 14:00:00,74.64,74.75,74.6,74.75,60504.0,72.5297,72.6366,72.4908,72.6366,60504.0
2024-07-15 14:30:00,74.75,74.83,74.66,74.71,74428.0,72.6366,72.7143,72.5491,72.5977,74428.0
2024-07-15 15:00:00,74.72,74.72,74.42,74.45,111098.0,72.6074,72.6074,72.3159,72.3451,111098.0
2024-07-15 15:30:00,74.45,74.5,74.32,74.44,349390.0,72.3451,72.3936,72.2187,72.3353,349390.0
2024-07-16 09:30:00,74.55,75.03,74.35,75.01,115345.0,72.4422,72.9087,72.2479,72.8892,115345.0
2024-07-16 10:00:00,75.03,75.47,74.98,75.42,115104.0,72.9087,73.3362,72.8601,73.2876,115104.0
2024-07-16 10:30:00,75.39,75.56,75.26,75.51,91848.0,73.2585,73.4237,73.1322,73.3751,91848.0
2024-07-16 11:00:00,75.5,75.59,75.44,75.45,126734.0,73.3654,73.4528,73.3071,73.3168,126734.0
2024-07-16 11:30:00,75.43,75.43,74.96,74.98,88152.0,73.2974,73.2974,72.8406,72.8601,88152.0
2024-07-16 12:00:00,75.0,75.41,74.98,75.37,81049.0,72.8795,73.2779,72.8601,73.2391,81049.0
2024-07-16 12:30:00,75.35,75.46,75.35,75.44,43815.0,73.2196,73.3265,73.2196,73.3071,43815.0
2024-07-16 13:00:00,75.43,75.47,75.25,75.28,78396.0,73.2974,73.3362,73.1224,73.1516,78396.0
2024-07-16 13:30:00,75.29,75.47,75.26,75.44,119564.0,73.1613,73.3362,73.1322,73.3071,119564.0
2024-07-16 14:00:00,75.44,75.57,75.34,75.47,97303.0,73.3071,73.4334,73.2099,73.3362,97303.0
2024-07-16 14:30:00,75.46,75.48,75.37,75.4,69677.0,73.3265,73.3459,73.2391,73.2682,69677.0
2024-07-16 15:00:00,75.39,75.44,75.29,75.4,117236.0,73.2585,73.3071,73.1613,73.2682,117236.0
2024-07-16 15:30:00,75.39,75.69,75.34,75.66,368454.0,73.2585,73.55,73.2099,73.5209,368454.0
2024-07-17 09:30:00,75.72,76.48,75.72,76.38,146790.0,73.5792,74.3177,73.5792,74.2205,146790.0
2024-07-17 10:00:00,76.34,76.89,76.3,76.83,135503.0,74.1816,74.7161,74.1428,74.6578,135503.0
2024-07-17 10:30:00,76.83,76.83,76.44,76.65,150614.0,74.6578,74.6578,74.2788,74.4829,150614.0
2024-07-17 11:00:00,76.64,76.76,76.49,76.58,98822.0,74.4731,74.5898,74.3274,74.4148,98822.0
2024-07-17 11:30:00,76.58,76.88,76.54,76.85,88189.0,74.4148,74.7064,74.376,74.6772,88189.0
2024-07-17 12:00:00,76.86,76.87,76.55,76.55,71981.0,74.6869,74.6966,74.3857,74.3857,71981.0
2024-07-17 12:30:00,76.56,76.65,76.42,76.5,125132.0,74.3954,74.4829,74.2594,74.3371,125132.0
2024-07-17 13:00:00,76.5,76.51,76.15,76.23,53273.0,74.3371,74.3468,73.997,74.0747,53273.0
2024-07-17 13:30:00,76.25,76.32,76.13,76.19,62761.0,74.0942,74.1622,73.9776,74.0359,62761.0
2024-07-17 14:00:00,76.18,76.32,76.08,76.3,68587.0,74.0261,74.1622,73.929,74.1428,68587.0
2024-07-17 14:30:00,76.31,76.42,76.26,76.27,64045.0,74.1525,74.2594,74.1039,74.1136,64045.0
2024-07-17 15:00:00,76.26,76.33,76.12,76.19,114016.0,74.1039,74.1719,73.9678,74.0359,114016.0
2024-07-17 15:30:00,76.19,76.23,75.87,76.18,301796.0,74.0359,74.0747,73.7249,74.0261,301796.0
2024-07-18 09:30:00,76.03,76.58,75.97,76.58,80108.0,73.8804,74.4148,73.8221,74.4148,80108.0
2024-07-18 10:00:00,76.59,76.85,76.42,76.81,118330.0,74.4246,74.6772,74.2594,74.6383,118330.0
2024-07-18 10:30:00,76.82,76.9,76.44,76.5,71611.0,74.6481,74.7258,74.2788,74.3371,71611.0
2024-07-18 11:00:00,76.49,76.7,76.44,76.57,87054.0,74.3274,74.5314,74.2788,74.4051,87054.0
2024-07-18 11:30:00,76.58,76.61,76.21,76.28,66648.0,74.4148,74.444,74.0553,74.1233,66648.0
2024-07-18 12:00:00,76.3,76.4,76.06,76.11,47443.0,74.1428,74.2399,73.9095,73.9581,47443.0
2024-07-18 12:30:00,76.13,76.2,76.06,76.15,32873.0,73.9776,74.0456,73.9095,73.997,32873.0
2024-07-18 13:00:00,76.13,76.24,76.07,76.17,37923.0,73.9776,74.0845,73.9193,74.0164,37923.0
2024-07-18 13:30:00,76.16,76.18,75.94,75.95,45110.0,74.0067,74.0261,73.7929,73.8027,45110.0
2024-07-18 14:00:00,75.93,75.94,75.58,75.58,53932.0,73.7832,73.7929,73.4431,73.4431,53932.0
2024-07-18 14:30:00,75.54,75.6,75.33,75.39,55739.0,73.4042,73.4625,73.2002,73.2585,55739.0
2024-07-18 15:00:00,75.39,75.52,75.17,75.24,111510.0,73.2585,73.3848,73.0447,73.1127,111510.0
2024-07-18 15:30:00,75.23,75.59,75.2,75.38,297299.0,73.103,73.4528,73.0739,73.2488,297299.0
2024-07-19 09:30:00,75.74,75.74,74.86,75.35,202761.0,73.5986,73.5986,72.7435,73.2196,202761.0
2024-07-19 10:00:00,75.33,75.57,75.17,75.23,42145.0,73.2002,73.4334,73.0447,73.103,42145.0
2024-07-19 10:30:00,75.22,75.33,74.72,74.72,58517.0,73.0933,73.2002,72.6074,72.6074,58517.0
2024-07-19 11:00:00,74.76,75.01,74.68,74.73,42815.0,72.6463,72.8892,72.5686,72.6171,42815.0
2024-07-19 11:30:00,74.71,74.83,74.55,74.83,76556.0,72.5977,72.7143,72.4422,72.7143,76556.0
2024-07-19 12:00:00,74.85,75.15,74.84,74.88,42639.0,72.7338,73.0253,72.724,72.7629,42639.0
2024-07-19 12:30:00,74.87,74.88,74.69,74.71,43810.0,72.7532,72.7629,72.5783,72.5977,43810.0
2024-07-19 13:00:00,74.7,74.71,74.51,74.57,54981.0,72.588,72.5977,72.4034,72.4617,54981.0
2024-07-19 13:30:00,74.57,74.87,74.55,74.87,50168.0,72.4617,72.7532,72.4422,72.7532,50168.0
2024-07-19 14:00:00,74.86,74.95,74.76,74.79,32791.0,72.7435,72.8309,72.6463,72.6754,32791.0
2024-07-19 14:30:00,74.76,74.85,74.72,74.81,38667.0,72.6463,72.7338,72.6074,72.6949,38667.0
2024-07-19 15:00:00,74.81,74.97,74.81,74.88,49025.0,72.6949,72.8504,72.6949,72.7629,49025.0
2024-07-19 15:30:00,74.86,74.87,74.66,74.78,227587.0,72.7435,72.7532,72.5491,72.6657,227587.0
2024-07-22 09:30:00,75.07,75.33,74.52,74.52,93629.0,72.9475,73.2002,72.4131,72.4131,93629.0
2024-07-22 10:00:00,74.5,74.76,74.34,74.75,137432.0,72.3936,72.6463,72.2382,72.6366,137432.0
2024-07-22 10:30:00,74.75,74.93,74.71,74.91,150359.0,72.6366,72.8115,72.5977,72.7921,150359.0
2024-07-22 11:00:00,74.91,75.01,74.74,74.88,66848.0,72.7921,72.8892,72.6269,72.7629,66848.0
2024-07-22 11:30:00,74.88,74.96,74.81,74.83,52681.0,72.7629,72.8406,72.6949,72.7143,52681.0
2024-07-22 12:00:00,74.84,74.98,74.84,74.88,45899.0,72.724,72.8601,72.724,72.7629,45899.0
2024-07-22 12:30:00,74.87,75.09,74.81,75.02,45151.0,72.7532,72.967,72.6949,72.8989,45151.0
2024-07-22 13:00:00,75.03,75.14,75.01,75.02,55386.0,72.9087,73.0156,72.8892,72.8989,55386.0
2024-07-22 13:30:00,75.03,75.12,74.98,75.06,79861.0,72.9087,72.9961,72.8601,72.9378,79861.0
2024-07-22 14:00:00,75.04,75.05,74.89,74.95,59591.0,72.9184,72.9281,72.7726,72.8309,59591.0
2024-07-22 14:30:00,74.95,75.09,74.94,75.03,67189.0,72.8309,72.967,72.8212,72.9087,67189.0
2024-07-22 15:00:00,75.03,75.04,74.94,74.98,99659.0,72.9087,72.9184,72.8212,72.8601,99659.0
2024-07-22 15:30:00,74.98,75.3,74.93,75.25,392127.0,72.8601,73.171,72.8115,73.1224,392127.0
2024-07-23 09:30:00,75.05,75.41,74.94,75.23,90211.0,72.9281,73.2779,72.8212,73.103,90211.0
2024-07-23 10:00:00,75.22,75.42,75.0,75.08,146559.0,73.0933,73.2876,72.8795,72.9573,146559.0
2024-07-23 10:30:00,75.03,75.16,74.95,75.07,85379.0,72.9087,73.035,72.8309,72.9475,85379.0
2024-07-23 11:00:00,75.09,75.23,74.95,75.09,64575.0,72.967,73.103,72.8309,72.967,64575.0
2024-07-23 11:30:00,75.1,75.24,75.08,75.2,39286.0,72.9767,73.1127,72.9573,73.0739,39286.0
2024-07-23 12:00:00,75.21,75.31,75.16,75.18,54813.0,73.0836,73.1807,73.035,73.0544,54813.0
2024-07-23 12:30:00,75.18,75.24,75.13,75.21,50732.0,73.0544,73.1127,73.0058,73.0836,50732.0
2024-07-23 13:00:00,75.21,75.27,75.13,75.17,99746.0,73.0836,73.1419,73.0058,73.0447,99746.0
2024-07-23 13:30:00,75.17,75.36,75.14,75.31,76560.0,73.0447,73.2293,73.0156,73.1807,76560.0
2024-07-23 14:00:00,75.31,75.41,75.28,75.39,73183.0,73.1807,73.2779,73.1516,73.2585,73183.0
2024-07-23 14:30:00,75.39,75.43,75.32,75.33,56467.0,73.2585,73.2974,73.1905,73.2002,56467.0
2024-07-23 15:00:00,75.33,75.42,75.24,75.4,89965.0,73.2002,73.2876,73.1127,73.2682,89965.0
2024-07-23 15:30:00,75.4,75.43,75.08,75.21,337345.0,73.2682,73.2974,72.9573,73.0836,337345.0
2024-07-24 09:30:00,75.28,75.78,74.91,75.07,215138.0,73.1516,73.6375,72.7921,72.9475,215138.0
2024-07-24 10:00:00,75.06,75.15,74.83,75.15,81253.0,72.9378,73.0253,72.7143,73.0253,81253.0
2024-07-24 10:30:00,75.14,75.55,75.1,75.38,75067.0,73.0156,73.414,72.9767,73.2488,75067.0
2024-07-24 11:00:00,75.39,75.39,75.03,75.31,68709.0,73.2585,73.2585,72.9087,73.1807,68709.0
2024-07-24 11:30:00,75.33,75.44,75.28,75.44,53714.0,73.2002,73.3071,73.1516,73.3071,53714.0
2024-07-24 12:00:00,75.47,75.6,75.37,75.43,198270.0,73.3362,73.4625,73.2391,73.2974,198270.0
2024-07-24 12:30:00,75.43,75.51,75.31,75.39,56954.0,73.2974,73.3751,73.1807,73.2585,56954.0
2024-07-24 13:00:00,75.37,75.42,75.3,75.31,38103.0,73.2391,73.2876,73.171,73.1807,38103.0
2024-07-24 13:30:00,75.31,75.43,75.23,75.31,104828.0,73.1807,73.2974,73.103,73.1807,104828.0
2024-07-24 14:00:00,75.31,75.33,75.16,75.2,59380.0,73.1807,73.2002,73.035,73.0739,59380.0
2024-07-24 14:30:00,75.21,75.27,75.1,75.21,60210.0,73.0836,73.1419,72.9767,73.0836,60210.0
2024-07-24 15:00:00,75.2,75.2,74.96,75.0,127042.0,73.0739,73.0739,72.8406,72.8795,127042.0
2024-07-24 15:30:00,75.0,75.03,74.47,74.52,377253.0,72.8795,72.9087,72.3645,72.4131,377253.0
2024-07-25 09:30:00,75.0,76.41,74.96,76.37,232226.0,72.8795,74.2496,72.8406,74.2108,232226.0
2024-07-25 10:00:00,76.34,76.62,75.89,75.96,163836.0,74.1816,74.4537,73.7443,73.8124,163836.0
2024-07-25 10:30:00,75.95,76.14,75.75,75.89,71870.0,73.8027,73.9873,73.6083,73.7443,71870.0
2024-07-25 11:00:00,75.88,76.2,75.88,76.12,62087.0,73.7346,74.0456,73.7346,73.9678,62087.0
2024-07-25 11:30:00,76.1,76.41,76.09,76.35,59108.0,73.9484,74.2496,73.9387,74.1913,59108.0
2024-07-25 12:00:00,76.34,76.53,76.3,76.48,63119.0,74.1816,74.3663,74.1428,74.3177,63119.0
2024-07-25 12:30:00,76.47,76.56,76.41,76.52,43949.0,74.308,74.3954,74.2496,74.3565,43949.0
2024-07-25 13:00:00,76.53,76.68,76.47,76.5,52079.0,74.3663,74.512,74.308,74.3371,52079.0
2024-07-25 13:30:00,76.51,76.51,76.21,76.22,86851.0,74.3468,74.3468,74.0553,74.065,86851.0
2024-07-25 14:00:00,76.21,76.22,75.99,76.08,108120.0,74.0553,74.065,73.8415,73.929,108120.0
2024-07-25 14:30:00,76.1,76.15,75.52,75.53,186181.0,73.9484,73.997,73.3848,73.3945,186181.0
2024-07-25 15:00:00,75.53,75.53,75.23,75.25,937054.0,73.3945,73.3945,73.103,73.1224,937054.0
2024-07-25 15:30:00,75.26,75.51,75.24,75.32,891319.0,73.1322,73.3751,73.1127,73.1905,891319.0
2024-07-26 09:30:00,75.53,75.99,75.09,75.74,195255.0,73.3945,73.8415,72.967,73.5986,195255.0
2024-07-26 10:00:00,75.71,76.4,75.66,76.26,192953.0,73.5694,74.2399,73.5209,74.1039,192953.0
2024-07-26 10:30:00,76.23,76.3,75.94,76.21,63559.0,74.0747,74.1428,73.7929,74.0553,63559.0
2024-07-26 11:00:00,76.23,76.3,75.97,76.09,66939.0,74.0747,74.1428,73.8221,73.9387,66939.0
2024-07-26 11:30:00,76.09,76.2,75.86,76.2,59115.0,73.9387,74.0456,73.7152,74.0456,59115.0
2024-07-26 12:00:00,76.25,76.28,76.01,76.07,63549.0,74.0942,74.1233,73.861,73.9193,63549.0
2024-07-26 12:30:00,76.08,76.17,75.91,76.14,45273.0,73.929,74.0164,73.7638,73.9873,45273.0
2024-07-26 13:00:00,76.16,76.17,75.99,76.06,39426.0,74.0067,74.0164,73.8415,73.9095,39426.0
2024-07-26 13:30:00,76.04,76.06,75.78,75.87,41181.0,73.8901,73.9095,73.6375,73.7249,41181.0
2024-07-26 14:00:00,75.87,76.03,75.83,75.9,45036.0,73.7249,73.8804,73.686,73.7541,45036.0
2024-07-26 14:30:00,75.91,76.0,75.86,75.89,49587.0,73.7638,73.8512,73.7152,73.7443,49587.0
2024-07-26 15:00:00,75.88,76.11,75.87,76.1,135128.0,73.7346,73.9581,73.7249,73.9484,135128.0
2024-07-26 15:30:00,76.1,76.15,75.88,76.01,329289.0,73.9484,73.997,73.7346,73.861,329289.0
2024-07-29 09:30:00,76.0,76.24,75.53,75.75,112407.0,73.8512,74.0845,73.3945,73.6083,112407.0
2024-07-29 10:00:00,75.75,75.94,75.55,75.55,65834.0,73.6083,73.7929,73.414,73.414,65834.0
2024-07-29 10:30:00,75.54,75.55,75.24,75.49,69270.0,73.4042,73.414,73.1127,73.3557,69270.0
2024-07-29 11:00:00,75.53,75.8,75.48,75.7,34539.0,73.3945,73.6569,73.3459,73.5597,34539.0
2024-07-29 11:30:00,75.69,75.86,75.59,75.81,40654.0,73.55,73.7152,73.4528,73.6666,40654.0
2024-07-29 12:00:00,75.8,75.8,75.52,75.54,34025.0,73.6569,73.6569,73.3848,73.4042,34025.0
2024-07-29 12:30:00,75.55,75.69,75.55,75.62,31829.0,73.414,73.55,73.414,73.482,31829.0
2024-07-29 13:00:00,75.63,75.77,75.58,75.63,32866.0,73.4917,73.6277,73.4431,73.4917,32866.0
2024-07-29 13:30:00,75.62,75.81,75.59,75.8,31030.0,73.482,73.6666,73.4528,73.6569,31030.0
2024-07-29 14:00:00,75.81,75.85,75.65,75.74,49191.0,73.6666,73.7055,73.5111,73.5986,49191.0
2024-07-29 14:30:00,75.73,75.84,75.71,75.82,64604.0,73.5889,73.6958,73.5694,73.6763,64604.0
2024-07-29 15:00:00,75.81,75.86,75.59,75.59,78237.0,73.6666,73.7152,73.4528,73.4528,78237.0
2024-07-29 15:30:00,75.6,75.61,75.43,75.51,318209.0,73.4625,73.4723,73.2974,73.3751,318209.0
2024-07-30 09:30:00,75.99,76.91,75.93,76.89,83107.0,73.8415,74.7355,73.7832,74.7161,83107.0
2024-07-30 10:00:00,76.89,77.06,76.63,76.88,112396.0,74.7161,74.8813,74.4634,74.7064,112396.0
2024-07-30 10:30:00,76.87,77.11,76.74,76.96,103204.0,74.6966,74.9299,74.5703,74.7841,103204.0
2024-07-30 11:00:00,76.96,77.04,76.75,76.75,51365.0,74.7841,74.8618,74.58,74.58,51365.0
2024-07-30 11:30:00,76.76,76.91,76.68,76.82,49880.0,74.5898,74.7355,74.512,74.6481,49880.0
2024-07-30 12:00:00,76.81,76.83,76.64,76.78,31990.0,74.6383,74.6578,74.4731,74.6092,31990.0
2024-07-30 12:30:00,76.78,76.89,76.71,76.74,36962.0,74.6092,74.7161,74.5412,74.5703,36962.0
2024-07-30 13:00:00,76.73,76.74,76.51,76.54,43007.0,74.5606,74.5703,74.3468,74.376,43007.0
2024-07-30 13:30:00,76.54,76.69,76.51,76.65,37136.0,74.376,74.5217,74.3468,74.4829,37136.0
2024-07-30 14:00:00,76.65,76.71,76.59,76.63,47652.0,74.4829,74.5412,74.4246,74.4634,47652.0
2024-07-30 14:30:00,76.63,76.7,76.55,76.64,38538.0,74.4634,74.5314,74.3857,74.4731,38538.0
2024-07-30 15:00:00,76.64,76.94,76.61,76.86,71089.0,74.4731,74.7647,74.444,74.6869,71089.0
2024-07-30 15:30:00,76.86,77.12,76.72,76.74,385782.0,74.6869,74.9396,74.5509,74.5703,385782.0
2024-07-31 09:30:00,77.0,77.22,76.47,76.78,207100.0,74.823,75.0367,74.308,74.6092,207100.0
2024-07-31 10:00:00,76.78,77.07,76.69,77.06,64386.0,74.6092,74.891,74.5217,74.8813,64386.0
2024-07-31 10:30:00,77.05,77.12,76.82,77.02,105886.0,74.8716,74.9396,74.6481,74.8424,105886.0
2024-07-31 11:00:00,77.03,77.16,76.93,77.0,157286.0,74.8521,74.9784,74.7549,74.823,157286.0
2024-07-31 11:30:00,77.01,77.06,76.81,76.91,52357.0,74.8327,74.8813,74.6383,74.7355,52357.0
2024-07-31 12:00:00,76.9,77.13,76.79,77.11,55482.0,74.7258,74.9493,74.6189,74.9299,55482.0
2024-07-31 12:30:00,77.1,77.29,77.08,77.16,56233.0,74.9201,75.1048,74.9007,74.9784,56233.0
2024-07-31 13:00:00,77.15,77.22,76.99,77.05,55371.0,74.9687,75.0367,74.8132,74.8716,55371.0
2024-07-31 13:30:00,77.05,77.07,76.94,77.04,71971.0,74.8716,74.891,74.7647,74.8618,71971.0
2024-07-31 14:00:00,77.04,77.2,76.89,77.11,73975.0,74.8618,75.0173,74.7161,74.9299,73975.0
2024-07-31 14:30:00,77.11,77.5,77.05,77.43,109202.0,74.9299,75.3088,74.8716,75.2408,109202.0
2024-07-31 15:00:00,77.44,77.46,76.86,76.89,169471.0,75.2505,75.27,74.6869,74.7161,169471.0
2024-07-31 15:30:00,76.88,77.21,76.82,76.84,446303.0,74.7064,75.027,74.6481,74.6675,446303.0
2024-08-01 09:30:00,78.61,79.34,77.48,77.55,270969.0,76.3874,77.0968,75.2894,75.3574,270969.0
2024-08-01 10:00:00,77.54,77.79,76.57,76.75,161788.0,75.3477,75.5906,74.4051,74.58,161788.0
2024-08-01 10:30:00,76.77,77.45,76.53,77.02,223526.0,74.5995,75.2602,74.3663,74.8424,223526.0
2024-08-01 11:00:00,77.0,77.02,76.5,76.51,235539.0,74.823,74.8424,74.3371,74.3468,235539.0
2024-08-01 11:30:00,76.5,76.75,76.27,76.39,137193.0,74.3371,74.58,74.1136,74.2302,137193.0
2024-08-01 12:00:00,76.35,76.71,76.33,76.57,129187.0,74.1913,74.5412,74.1719,74.4051,129187.0
2024-08-01 12:30:00,76.6,76.6,76.11,76.51,117826.0,74.4343,74.4343,73.9581,74.3468,117826.0
2024-08-01 13:00:00,76.54,76.6,76.24,76.28,166596.0,74.376,74.4343,74.0845,74.1233,166596.0
2024-08-01 13:30:00,76.23,76.48,76.18,76.47,159429.0,74.0747,74.3177,74.0261,74.308,159429.0
2024-08-01 14:00:00,76.49,76.65,76.22,76.28,104804.0,74.3274,74.4829,74.065,74.1233,104804.0
2024-08-01 14:30:00,76.26,76.34,75.78,75.85,111285.0,74.1039,74.1816,73.6375,73.7055,111285.0
2024-08-01 15:00:00,75.86,75.95,75.31,75.89,339306.0,73.7152,73.8027,73.1807,73.7443,339306.0
2024-08-01 15:30:00,75.9,76.01,75.49,75.78,838626.0,73.7541,73.861,73.3557,73.6375,838626.0
2024-08-02 09:30:00,74.53,74.77,73.04,73.05,340922.0,72.4228,72.656,70.9749,70.9846,340922.0
2024-08-02 10:00:00,73.07,73.17,71.43,71.43,378092.0,71.0041,71.1013,69.4104,69.4104,378092.0
2024-08-02 10:30:00,71.43,71.79,71.23,71.29,221352.0,69.4104,69.7603,69.2161,69.2744,221352.0
2024-08-02 11:00:00,71.31,71.32,70.61,70.91,275952.0,69.2938,69.3036,68.6136,68.9051,275952.0
2024-08-02 11:30:00,70.92,71.36,70.9,70.93,228595.0,68.9149,69.3424,68.8954,68.9246,228595.0
2024-08-02 12:00:00,70.92,71.01,70.65,70.81,172515.0,68.9149,69.0023,68.6525,68.808,172515.0
2024-08-02 12:30:00,70.79,70.8,70.49,70.54,155820.0,68.7885,68.7983,68.497,68.5456,155820.0
2024-08-02 13:00:00,70.51,70.65,70.35,70.58,115871.0,68.5165,68.6525,68.361,68.5845,115871.0
2024-08-02 13:30:00,70.58,70.62,70.09,70.16,110557.0,68.5845,68.6233,68.1083,68.1764,110557.0
2024-08-02 14:00:00,70.16,70.16,69.95,70.12,141716.0,68.1764,68.1764,67.9723,68.1375,141716.0
2024-08-02 14:30:00,70.11,70.25,69.71,69.89,127262.0,68.1278,68.2638,67.7391,67.914,127262.0
2024-08-02 15:00:00,69.9,70.4,69.69,70.39,166556.0,67.9237,68.4096,67.7196,68.3999,166556.0
2024-08-02 15:30:00,70.39,70.61,70.01,70.56,906494.0,68.3999,68.6136,68.0306,68.565,906494.0
2024-08-05 09:30:00,68.91,69.1,67.3,67.39,407499.0,66.9617,67.1463,65.3972,65.4847,407499.0
2024-08-05 10:00:00,67.41,68.72,67.41,67.7,250653.0,65.5041,66.7771,65.5041,65.7859,250653.0
2024-08-05 10:30:00,67.73,68.21,67.36,67.62,203647.0,65.8151,66.2815,65.4555,65.7082,203647.0
2024-08-05 11:00:00,67.61,68.04,67.53,67.85,247445.0,65.6985,66.1163,65.6207,65.9317,247445.0
2024-08-05 11:30:00,67.83,68.33,67.78,68.14,135740.0,65.9122,66.3981,65.8636,66.2135,135740.0
2024-08-05 12:00:00,68.14,68.41,68.08,68.16,205538.0,66.2135,66.4758,66.1552,66.2329,205538.0
2024-08-05 12:30:00,68.16,68.2,67.77,67.9,134459.0,66.2329,66.2718,65.8539,65.9803,134459.0
2024-08-05 13:00:00,67.9,68.18,67.7,68.07,152254.0,65.9803,66.2523,65.7859,66.1454,152254.0
2024-08-05 13:30:00,68.08,68.25,68.01,68.07,136932.0,66.1552,66.3204,66.0871,66.1454,136932.0
2024-08-05 14:00:00,68.05,68.27,67.93,68.22,148658.0,66.126,66.3398,66.0094,66.2912,148658.0
2024-08-05 14:30:00,68.21,68.22,68.03,68.03,144257.0,66.2815,66.2912,66.1066,66.1066,144257.0
2024-08-05 15:00:00,68.04,68.06,67.69,67.72,243669.0,66.1163,66.1357,65.7762,65.8053,243669.0
2024-08-05 15:30:00,67.72,67.98,67.59,67.96,734327.0,65.8053,66.058,65.679,66.0386,734327.0
2024-08-06 09:30:00,67.78,68.85,67.46,68.69,350794.0,66.3869,67.4349,66.0735,67.2782,350794.0
2024-08-06 10:00:00,68.72,69.18,68.53,68.64,216207.0,67.3076,67.7581,67.1215,67.2292,216207.0
2024-08-06 10:30:00,68.65,69.05,68.59,68.65,159280.0,67.239,67.6308,67.1803,67.239,159280.0
2024-08-06 11:00:00,68.7,68.71,68.11,68.11,145230.0,67.288,67.2978,66.7101,66.7101,145230.0
2024-08-06 11:30:00,68.11,68.45,68.04,68.31,115039.0,66.7101,67.0431,66.6416,66.906,115039.0
2024-08-06 12:00:00,68.32,68.67,68.32,68.48,79138.0,66.9158,67.2586,66.9158,67.0725,79138.0
2024-08-06 12:30:00,68.47,68.73,68.39,68.66,106907.0,67.0627,67.3174,66.9844,67.2488,106907.0
2024-08-06 13:00:00,68.67,68.94,68.65,68.8,99325.0,67.2586,67.5231,67.239,67.3859,99325.0
2024-08-06 13:30:00,68.8,69.08,68.8,69.0,91231.0,67.3859,67.6602,67.3859,67.5818,91231.0
2024-08-06 14:00:00,69.01,69.07,68.8,69.04,106786.0,67.5916,67.6504,67.3859,67.621,106786.0
2024-08-06 14:30:00,69.03,69.26,68.93,68.94,150421.0,67.6112,67.8365,67.5133,67.5231,150421.0
2024-08-06 15:00:00,68.92,69.12,68.66,69.06,135167.0,67.5035,67.6994,67.2488,67.6406,135167.0
2024-08-06 15:30:00,69.06,69.19,68.58,68.58,549728.0,67.6406,67.7679,67.1705,67.1705,549728.0
2024-08-07 09:30:00,69.28,70.08,69.26,70.06,146739.0,67.8561,68.6396,67.8365,68.62,146739.0
2024-08-07 10:00:00,70.04,70.11,69.83,69.86,181768.0,68.6005,68.669,68.3948,68.4242,181768.0
2024-08-07 10:30:00,69.85,70.16,69.83,70.14,134441.0,68.4144,68.718,68.3948,68.6984,134441.0
2024-08-07 11:00:00,70.15,70.2,69.81,69.92,124023.0,68.7082,68.7572,68.3752,68.4829,124023.0
2024-08-07 11:30:00,69.91,69.92,69.36,69.39,99922.0,68.4731,68.4829,67.9344,67.9638,99922.0
2024-08-07 12:00:00,69.37,69.6,69.3,69.54,74698.0,67.9442,68.1695,67.8757,68.1107,74698.0
2024-08-07 12:30:00,69.53,69.57,69.3,69.31,73208.0,68.1009,68.1401,67.8757,67.8855,73208.0
2024-08-07 13:00:00,69.29,69.35,68.97,69.26,65174.0,67.8659,67.9246,67.5524,67.8365,65174.0
2024-08-07 13:30:00,69.27,69.45,69.13,69.24,77423.0,67.8463,68.0226,67.7092,67.8169,77423.0
2024-08-07 14:00:00,69.23,69.23,68.69,68.84,112749.0,67.8071,67.8071,67.2782,67.4251,112749.0
2024-08-07 14:30:00,68.83,68.89,68.66,68.81,115732.0,67.4153,67.4741,67.2488,67.3957,115732.0
2024-08-07 15:00:00,68.81,69.12,68.81,69.11,148318.0,67.3957,67.6994,67.3957,67.6896,148318.0
2024-08-07 15:30:00,69.11,69.25,68.62,68.73,417159.0,67.6896,67.8267,67.2096,67.3174,417159.0
2024-08-08 09:30:00,69.17,69.94,69.03,69.78,100443.0,67.7483,68.5025,67.6112,68.3458,100443.0
2024-08-08 10:00:00,69.78,69.83,69.23,69.5,85077.0,68.3458,68.3948,67.8071,68.0716,85077.0
2024-08-08 10:30:00,69.51,69.71,69.39,69.68,97882.0,68.0813,68.2772,67.9638,68.2479,97882.0
2024-08-08 11:00:00,69.68,69.75,69.39,69.56,67679.0,68.2479,68.3164,67.9638,68.1303,67679.0
2024-08-08 11:30:00,69.5,69.5,69.23,69.23,53319.0,68.0716,68.0716,67.8071,67.8071,53319.0
2024-08-08 12:00:00,69.21,69.37,69.13,69.24,60198.0,67.7875,67.9442,67.7092,67.8169,60198.0
2024-08-08 12:30:00,69.26,69.26,69.07,69.2,50059.0,67.8365,67.8365,67.6504,67.7777,50059.0
2024-08-08 13:00:00,69.22,69.47,69.09,69.47,56484.0,67.7973,68.0422,67.67,68.0422,56484.0
2024-08-08 13:30:00,69.47,69.55,69.39,69.42,50051.0,68.0422,68.1205,67.9638,67.9932,50051.0
2024-08-08 14:00:00,69.41,69.54,69.38,69.41,54491.0,67.9834,68.1107,67.954,67.9834,54491.0
2024-08-08 14:30:00,69.43,69.51,69.29,69.48,59175.0,68.003,68.0813,67.8659,68.052,59175.0
2024-08-08 15:00:00,69.48,69.72,69.42,69.67,88230.0,68.052,68.287,67.9932,68.2381,88230.0
2024-08-08 15:30:00,69.67,69.74,69.45,69.64,373311.0,68.2381,68.3066,68.0226,68.2087,373311.0
2024-08-09 09:30:00,69.65,69.88,69.41,69.73,103622.0,68.2185,68.4437,67.9834,68.2968,103622.0
2024-08-09 10:00:00,69.74,69.87,69.64,69.77,62242.0,68.3066,68.4339,68.2087,68.336,62242.0
2024-08-09 10:30:00,69.78,69.88,69.59,69.83,90502.0,68.3458,68.4437,68.1597,68.3948,90502.0
2024-08-09 11:00:00,69.83,70.02,69.73,69.73,102826.0,68.3948,68.5809,68.2968,68.2968,102826.0
2024-08-09 11:30:00,69.71,69.96,69.68,69.72,44282.0,68.2772,68.5221,68.2479,68.287,44282.0
2024-08-09 12:00:00,69.72,69.79,69.69,69.75,38544.0,68.287,68.3556,68.2576,68.3164,38544.0
2024-08-09 12:30:00,69.77,69.95,69.77,69.88,37493.0,68.336,68.5123,68.336,68.4437,37493.0
2024-08-09 13:00:00,69.88,70.15,69.88,70.14,51150.0,68.4437,68.7082,68.4437,68.6984,51150.0
2024-08-09 13:30:00,70.14,70.18,69.83,69.88,104228.0,68.6984,68.7376,68.3948,68.4437,104228.0
2024-08-09 14:00:00,69.87,69.88,69.73,69.78,44605.0,68.4339,68.4437,68.2968,68.3458,44605.0
2024-08-09 14:30:00,69.78,69.96,69.75,69.92,65418.0,68.3458,68.5221,68.3164,68.4829,65418.0
2024-08-09 15:00:00,69.92,70.14,69.88,70.06,74549.0,68.4829,68.6984,68.4437,68.62,74549.0
2024-08-09 15:30:00,70.07,70.17,69.96,70.12,217964.0,68.6298,68.7278,68.5221,68.6788,217964.0
2024-08-12 09:30:00,70.54,70.98,70.2,70.42,149106.0,69.0902,69.5211,68.7572,68.9726,149106.0
2024-08-12 10:00:00,70.43,70.63,70.23,70.34,554467.0,68.9824,69.1783,68.7865,68.8943,554467.0
2024-08-12 10:30:00,70.35,70.68,70.3,70.65,104605.0,68.9041,69.2273,68.8551,69.1979,104605.0
2024-08-12 11:00:00,70.67,70.81,70.49,70.59,108420.0,69.2175,69.3546,69.0412,69.1392,108420.0
2024-08-12 11:30:00,70.52,70.64,70.36,70.63,117814.0,69.0706,69.1881,68.9139,69.1783,117814.0
2024-08-12 12:00:00,70.64,70.65,70.42,70.51,63522.0,69.1881,69.1979,68.9726,69.0608,63522.0
2024-08-12 12:30:00,70.51,70.52,70.28,70.31,42967.0,69.0608,69.0706,68.8355,68.8649,42967.0
2024-08-12 13:00:00,70.31,70.53,70.25,70.39,50961.0,68.8649,69.0804,68.8061,68.9433,50961.0
2024-08-12 13:30:00,70.4,70.44,70.19,70.19,57334.0,68.9531,68.9922,68.7474,68.7474,57334.0
2024-08-12 14:00:00,70.19,70.19,70.03,70.05,145062.0,68.7474,68.7474,68.5907,68.6102,145062.0
2024-08-12 14:30:00,70.06,70.17,70.03,70.11,61517.0,68.62,68.7278,68.5907,68.669,61517.0
2024-08-12 15:00:00,70.11,70.16,70.02,70.06,73297.0,68.669,68.718,68.5809,68.62,73297.0
2024-08-12 15:30:00,70.08,70.15,69.69,69.84,311321.0,68.6396,68.7082,68.2576,68.4046,311321.0
2024-08-13 09:30:00,70.33,70.72,70.13,70.24,175250.0,68.8845,69.2665,68.6886,68.7963,175250.0
2024-08-13 10:00:00,70.25,70.38,69.86,70.38,211371.0,68.8061,68.9335,68.4242,68.9335,211371.0
2024-08-13 10:30:00,70.38,70.4,70.21,70.34,164149.0,68.9335,68.9531,68.767,68.8943,164149.0
2024-08-13 11:00:00,70.34,70.41,70.23,70.34,104988.0,68.8943,68.9629,68.7865,68.8943,104988.0
2024-08-13 11:30:00,70.35,70.56,70.31,70.49,92840.0,68.9041,69.1098,68.8649,69.0412,92840.0
2024-08-13 12:00:00,70.49,70.61,70.46,70.48,63466.0,69.0412,69.1587,69.0118,69.0314,63466.0
2024-08-13 12:30:00,70.49,70.55,70.38,70.48,51204.0,69.0412,69.1,68.9335,69.0314,51204.0
2024-08-13 13:00:00,70.48,70.49,70.3,70.34,47947.0,69.0314,69.0412,68.8551,68.8943,47947.0
2024-08-13 13:30:00,70.32,70.4,70.2,70.37,54877.0,68.8747,68.9531,68.7572,68.9237,54877.0
2024-08-13 14:00:00,70.36,70.42,70.31,70.41,82627.0,68.9139,68.9726,68.8649,68.9629,82627.0
2024-08-13 14:30:00,70.41,70.5,70.33,70.35,81358.0,68.9629,69.051,68.8845,68.9041,81358.0
2024-08-13 15:00:00,70.34,70.47,70.33,70.42,126715.0,68.8943,69.0216,68.8845,68.9726,126715.0
2024-08-13 15:30:00,70.41,70.69,70.37,70.4,592080.0,68.9629,69.2371,68.9237,68.9531,592080.0
2024-08-14 09:30:00,70.4,70.93,69.86,70.72,189230.0,68.9531,69.4722,68.4242,69.2665,189230.0
2024-08-14 10:00:00,70.74,71.06,70.62,71.03,206275.0,69.2861,69.5995,69.1685,69.5701,206275.0
2024-08-14 10:30:00,71.05,71.06,70.75,70.88,129655.0,69.5897,69.5995,69.2959,69.4232,129655.0
2024-08-14 11:00:00,70.88,71.06,70.85,71.04,108521.0,69.4232,69.5995,69.3938,69.5799,108521.0
2024-08-14 11:30:00,71.06,71.21,71.03,71.11,83178.0,69.5995,69.7464,69.5701,69.6485,83178.0
2024-08-14 12:00:00,71.1,71.2,70.95,70.97,69179.0,69.6387,69.7366,69.4918,69.5113,69179.0
2024-08-14 12:30:00,70.98,71.25,70.95,71.2,56339.0,69.5211,69.7856,69.4918,69.7366,56339.0
2024-08-14 13:00:00,71.16,71.23,71.09,71.17,49292.0,69.6974,69.766,69.6289,69.7072,49292.0
2024-08-14 13:30:00,71.16,71.36,71.14,71.3,95762.0,69.6974,69.8933,69.6778,69.8346,95762.0
2024-08-14 14:00:00,71.29,71.29,71.09,71.14,61921.0,69.8248,69.8248,69.6289,69.6778,61921.0
2024-08-14 14:30:00,71.13,71.3,71.13,71.28,68341.0,69.6681,69.8346,69.6681,69.815,68341.0
2024-08-14 15:00:00,71.28,71.41,71.22,71.34,121050.0,69.815,69.9423,69.7562,69.8737,121050.0
2024-08-14 15:30:00,71.35,71.48,71.12,71.14,491372.0,69.8835,70.0109,69.6583,69.6778,491372.0
2024-08-15 09:30:00,72.0,72.29,71.66,71.72,182049.0,70.5202,70.8042,70.1872,70.2459,182049.0
2024-08-15 10:00:00,71.71,71.85,71.56,71.74,108734.0,70.2361,70.3733,70.0892,70.2655,108734.0
2024-08-15 10:30:00,71.76,72.11,71.76,72.09,121258.0,70.2851,70.6279,70.2851,70.6083,121258.0
2024-08-15 11:00:00,72.09,72.43,72.06,72.43,212083.0,70.6083,70.9413,70.5789,70.9413,212083.0
2024-08-15 11:30:00,72.42,72.45,72.22,72.22,118895.0,70.9315,70.9609,70.7356,70.7356,118895.0
2024-08-15 12:00:00,72.21,72.43,72.2,72.34,101592.0,70.7259,70.9413,70.7161,70.8532,101592.0
2024-08-15 12:30:00,72.38,72.46,72.24,72.38,61589.0,70.8924,70.9707,70.7552,70.8924,61589.0
2024-08-15 13:00:00,72.4,72.4,72.13,72.29,76942.0,70.9119,70.9119,70.6475,70.8042,76942.0
2024-08-15 13:30:00,72.28,72.31,72.14,72.2,133348.0,70.7944,70.8238,70.6573,70.7161,133348.0
2024-08-15 14:00:00,72.2,72.26,72.09,72.13,124160.0,70.7161,70.7748,70.6083,70.6475,124160.0
2024-08-15 14:30:00,72.13,72.24,72.08,72.08,95673.0,70.6475,70.7552,70.5985,70.5985,95673.0
2024-08-15 15:00:00,72.08,72.27,72.06,72.25,199109.0,70.5985,70.7846,70.5789,70.765,199109.0
2024-08-15 15:30:00,72.24,72.24,71.7,71.73,680515.0,70.7552,70.7552,70.2263,70.2557,680515.0
2024-08-16 09:30:00,71.87,72.37,71.77,72.29,219118.0,70.3928,70.8826,70.2949,70.8042,219118.0
2024-08-16 10:00:00,72.3,72.55,72.27,72.38,78614.0,70.814,71.0589,70.7846,70.8924,78614.0
2024-08-16 10:30:00,72.39,72.41,72.21,72.31,94237.0,70.9022,70.9217,70.7259,70.8238,94237.0
2024-08-16 11:00:00,72.31,72.55,72.27,72.55,60727.0,70.8238,71.0589,70.7846,71.0589,60727.0
2024-08-16 11:30:00,72.56,72.66,72.45,72.65,88678.0,71.0687,71.1666,70.9609,71.1568,88678.0
2024-08-16 12:00:00,72.64,72.82,72.64,72.79,108710.0,71.147,71.3233,71.147,71.2939,108710.0
2024-08-16 12:30:00,72.81,72.94,72.78,72.91,76324.0,71.3135,71.4409,71.2841,71.4115,76324.0
2024-08-16 13:00:00,72.91,73.0,72.72,72.77,81789.0,71.4115,71.4996,71.2254,71.2743,81789.0
2024-08-16 13:30:00,72.76,72.95,72.74,72.88,80600.0,71.2646,71.4506,71.245,71.3821,80600.0
2024-08-16 14:00:00,72.88,72.88,72.73,72.77,104578.0,71.3821,71.3821,71.2352,71.2743,104578.0
2024-08-16 14:30:00,72.76,72.88,72.74,72.87,142724.0,71.2646,71.3821,71.245,71.3723,142724.0
2024-08-16 15:00:00,72.86,72.89,72.68,72.75,120295.0,71.3625,71.3919,71.1862,71.2548,120295.0
2024-08-16 15:30:00,72.73,73.08,72.7,73.06,632209.0,71.2352,71.578,71.2058,71.5584,632209.0
2024-08-19 09:30:00,72.89,73.53,72.89,73.07,119616.0,71.3919,72.0187,71.3919,71.5682,119616.0
2024-08-19 10:00:00,73.07,73.07,72.83,72.98,106970.0,71.5682,71.5682,71.3331,71.48,106970.0
2024-08-19 10:30:00,72.99,73.33,72.95,73.19,86655.0,71.4898,71.8228,71.4506,71.6857,86655.0
2024-08-19 11:00:00,73.18,73.28,73.14,73.23,63751.0,71.6759,71.7739,71.6367,71.7249,63751.0
2024-08-19 11:30:00,73.23,73.3,73.17,73.2,58126.0,71.7249,71.7935,71.6661,71.6955,58126.0
2024-08-19 12:00:00,73.21,73.28,73.08,73.28,52426.0,71.7053,71.7739,71.578,71.7739,52426.0
2024-08-19 12:30:00,73.26,73.32,73.22,73.31,35792.0,71.7543,71.813,71.7151,71.8032,35792.0
2024-08-19 13:00:00,73.31,73.35,73.25,73.26,38482.0,71.8032,71.8424,71.7445,71.7543,38482.0
2024-08-19 13:30:00,73.26,73.28,73.15,73.21,40312.0,71.7543,71.7739,71.6465,71.7053,40312.0
2024-08-19 14:00:00,73.2,73.22,73.11,73.15,49748.0,71.6955,71.7151,71.6074,71.6465,49748.0
2024-08-19 14:30:00,73.14,73.23,73.12,73.14,54187.0,71.6367,71.7249,71.6172,71.6367,54187.0
2024-08-19 15:00:00,73.14,73.25,73.1,73.21,66358.0,71.6367,71.7445,71.5976,71.7053,66358.0
2024-08-19 15:30:00,73.21,73.31,73.03,73.25,376816.0,71.7053,71.8032,71.529,71.7445,376816.0
2024-08-20 09:30:00,73.02,73.18,72.74,72.82,71347.0,71.5192,71.6759,71.245,71.3233,71347.0
2024-08-20 10:00:00,72.82,73.0,72.77,72.93,51727.0,71.3233,71.4996,71.2743,71.4311,51727.0
2024-08-20 10:30:00,72.93,73.14,72.9,73.07,52782.0,71.4311,71.6367,71.4017,71.5682,52782.0
2024-08-20 11:00:00,73.06,73.07,72.79,72.86,43427.0,71.5584,71.5682,71.2939,71.3625,43427.0
2024-08-20 11:30:00,72.84,72.88,72.75,72.88,37478.0,71.3429,71.3821,71.2548,71.3821,37478.0
2024-08-20 12:00:00,72.88,72.89,72.7,72.72,43926.0,71.3821,71.3919,71.2058,71.2254,43926.0
2024-08-20 12:30:00,72.7,72.78,72.69,72.71,26242.0,71.2058,71.2841,71.196,71.2156,26242.0
2024-08-20 13:00:00,72.68,72.85,72.57,72.72,63862.0,71.1862,71.3527,71.0785,71.2254,63862.0
2024-08-20 13:30:00,72.7,72.7,72.57,72.63,77992.0,71.2058,71.2058,71.0785,71.1372,77992.0
2024-08-20 14:00:00,72.63,72.84,72.63,72.82,43435.0,71.1372,71.3429,71.1372,71.3233,43435.0
2024-08-20 14:30:00,72.82,72.82,72.68,72.7,41647.0,71.3233,71.3233,71.1862,71.2058,41647.0
2024-08-20 15:00:00,72.68,72.76,72.63,72.65,99990.0,71.1862,71.2646,71.1372,71.1568,99990.0
2024-08-20 15:30:00,72.66,72.72,72.4,72.71,364476.0,71.1666,71.2254,70.9119,71.2156,364476.0
2024-08-21 09:30:00,72.94,73.06,72.55,72.67,90988.0,71.4409,71.5584,71.0589,71.1764,90988.0
2024-08-21 10:00:00,72.65,72.75,72.41,72.69,112185.0,71.1568,71.2548,70.9217,71.196,112185.0
2024-08-21 10:30:00,72.71,72.92,72.56,72.67,69736.0,71.2156,71.4213,71.0687,71.1764,69736.0
2024-08-21 11:00:00,72.66,72.72,72.55,72.67,58562.0,71.1666,71.2254,71.0589,71.1764,58562.0
2024-08-21 11:30:00,72.66,72.79,72.48,72.53,53636.0,71.1666,71.2939,70.9903,71.0393,53636.0
2024-08-21 12:00:00,72.53,72.66,72.48,72.66,40548.0,71.0393,71.1666,70.9903,71.1666,40548.0
2024-08-21 12:30:00,72.65,72.71,72.65,72.7,51682.0,71.1568,71.2156,71.1568,71.2058,51682.0
2024-08-21 13:00:00,72.7,72.88,72.7,72.83,51917.0,71.2058,71.3821,71.2058,71.3331,51917.0
2024-08-21 13:30:00,72.83,72.91,72.79,72.84,52121.0,71.3331,71.4115,71.2939,71.3429,52121.0
2024-08-21 14:00:00,72.85,72.93,72.79,72.93,52254.0,71.3527,71.4311,71.2939,71.4311,52254.0
2024-08-21 14:30:00,72.94,73.01,72.88,72.94,57418.0,71.4409,71.5094,71.3821,71.4409,57418.0
2024-08-21 15:00:00,72.93,72.96,72.85,72.89,77905.0,71.4311,71.4604,71.3527,71.3919,77905.0
2024-08-21 15:30:00,72.88,73.01,72.78,72.81,322781.0,71.3821,71.5094,71.2841,71.3135,322781.0
2024-08-22 09:30:00,72.79,73.18,72.79,73.03,64444.0,71.2939,71.6759,71.2939,71.529,64444.0
2024-08-22 10:00:00,73.05,73.08,72.81,72.92,38421.0,71.5486,71.578,71.3135,71.4213,38421.0
2024-08-22 10:30:00,72.92,73.38,72.91,73.35,92656.0,71.4213,71.8718,71.4115,71.8424,92656.0
2024-08-22 11:00:00,73.35,73.48,73.14,73.26,76976.0,71.8424,71.9698,71.6367,71.7543,76976.0
2024-08-22 11:30:00,73.24,73.59,73.24,73.34,94542.0,71.7347,72.0775,71.7347,71.8326,94542.0
2024-08-22 12:00:00,73.34,73.64,73.34,73.61,44309.0,71.8326,72.1265,71.8326,72.0971,44309.0
2024-08-22 12:30:00,73.6,73.66,73.39,73.48,41255.0,72.0873,72.1461,71.8816,71.9698,41255.0
2024-08-22 13:00:00,73.49,73.65,73.43,73.43,39792.0,71.9795,72.1363,71.9208,71.9208,39792.0
2024-08-22 13:30:00,73.41,73.59,73.33,73.5,64926.0,71.9012,72.0775,71.8228,71.9893,64926.0
2024-08-22 14:00:00,73.5,73.85,73.45,73.81,75323.0,71.9893,72.3321,71.9404,72.293,75323.0
2024-08-22 14:30:00,73.81,73.82,73.61,73.64,91465.0,72.293,72.3028,72.0971,72.1265,91465.0
2024-08-22 15:00:00,73.65,73.81,73.61,73.79,104216.0,72.1363,72.293,72.0971,72.2734,104216.0
2024-08-22 15:30:00,73.81,73.89,73.66,73.88,318071.0,72.293,72.3713,72.1461,72.3615,318071.0
2024-08-23 09:30:00,74.31,74.42,73.99,74.26,73281.0,72.7827,72.8904,72.4693,72.7337,73281.0
2024-08-23 10:00:00,74.26,74.61,74.23,74.61,76297.0,72.7337,73.0765,72.7043,73.0765,76297.0
2024-08-23 10:30:00,74.6,74.78,74.42,74.72,106763.0,73.0667,73.243,72.8904,73.1843,106763.0
2024-08-23 11:00:00,74.71,75.03,74.63,75.0,59493.0,73.1745,73.4879,73.0961,73.4585,59493.0
2024-08-23 11:30:00,75.0,75.07,74.55,74.55,49305.0,73.4585,73.5271,73.0178,73.0178,49305.0
2024-08-23 12:00:00,74.52,74.52,74.24,74.32,38226.0,72.9884,72.9884,72.7141,72.7925,38226.0
2024-08-23 12:30:00,74.32,74.56,74.27,74.52,41829.0,72.7925,73.0276,72.7435,72.9884,41829.0
2024-08-23 13:00:00,74.51,74.63,74.47,74.63,48722.0,72.9786,73.0961,72.9394,73.0961,48722.0
2024-08-23 13:30:00,74.59,74.61,74.49,74.57,50858.0,73.0569,73.0765,72.959,73.0373,50858.0
2024-08-23 14:00:00,74.56,74.66,74.54,74.58,44571.0,73.0276,73.1255,73.008,73.0471,44571.0
2024-08-23 14:30:00,74.57,74.68,74.56,74.58,41409.0,73.0373,73.1451,73.0276,73.0471,41409.0
2024-08-23 15:00:00,74.59,74.63,74.46,74.55,115443.0,73.0569,73.0961,72.9296,73.0178,115443.0
2024-08-23 15:30:00,74.55,74.6,74.26,74.33,611260.0,73.0178,73.0667,72.7337,72.8023,611260.0
2024-08-26 09:30:00,74.72,74.94,74.58,74.88,74642.0,73.1843,73.3997,73.0471,73.341,74642.0
2024-08-26 10:00:00,74.92,75.19,74.83,75.19,54957.0,73.3802,73.6446,73.292,73.6446,54957.0
2024-08-26 10:30:00,75.19,75.32,74.83,74.86,40234.0,73.6446,73.7719,73.292,73.3214,40234.0
2024-08-26 11:00:00,74.83,74.86,74.56,74.65,75743.0,73.292,73.3214,73.0276,73.1157,75743.0
2024-08-26 11:30:00,74.65,74.65,74.49,74.63,46459.0,73.1157,73.1157,72.959,73.0961,46459.0
2024-08-26 12:00:00,74.62,74.75,74.58,74.7,39913.0,73.0863,73.2136,73.0471,73.1647,39913.0
2024-08-26 12:30:00,74.72,74.76,74.61,74.66,29834.0,73.1843,73.2234,73.0765,73.1255,29834.0
2024-08-26 13:00:00,74.67,74.73,74.64,74.7,50811.0,73.1353,73.1941,73.1059,73.1647,50811.0
2024-08-26 13:30:00,74.7,74.7,74.49,74.55,55264.0,73.1647,73.1647,72.959,73.0178,55264.0
2024-08-26 14:00:00,74.55,74.65,74.48,74.65,71022.0,73.0178,73.1157,72.9492,73.1157,71022.0
2024-08-26 14:30:00,74.65,74.73,74.61,74.67,50788.0,73.1157,73.1941,73.0765,73.1353,50788.0
2024-08-26 15:00:00,74.66,74.69,74.6,74.67,103263.0,73.1255,73.1549,73.0667,73.1353,103263.0
2024-08-26 15:30:00,74.67,74.81,74.58,74.74,256387.0,73.1353,73.2724,73.0471,73.2039,256387.0
2024-08-27 09:30:00,74.97,75.27,74.63,74.84,101368.0,73.4291,73.723,73.0961,73.3018,101368.0
2024-08-27 10:00:00,74.87,75.15,74.78,75.1,79648.0,73.3312,73.6054,73.243,73.5565,79648.0
2024-08-27 10:30:00,75.1,75.37,75.09,75.34,88596.0,73.5565,73.8209,73.5467,73.7915,88596.0
2024-08-27 11:00:00,75.35,75.39,75.24,75.33,27750.0,73.8013,73.8405,73.6936,73.7817,27750.0
2024-08-27 11:30:00,75.34,75.34,75.17,75.24,24872.0,73.7915,73.7915,73.625,73.6936,24872.0
2024-08-27 12:00:00,75.27,75.31,75.14,75.15,35778.0,73.723,73.7621,73.5956,73.6054,35778.0
2024-08-27 12:30:00,75.14,75.17,74.99,75.09,32957.0,73.5956,73.625,73.4487,73.5467,32957.0
2024-08-27 13:00:00,75.11,75.24,75.11,75.18,22590.0,73.5663,73.6936,73.5663,73.6348,22590.0
2024-08-27 13:30:00,75.2,75.25,75.16,75.17,29521.0,73.6544,73.7034,73.6152,73.625,29521.0
2024-08-27 14:00:00,75.17,75.26,75.12,75.19,30754.0,73.625,73.7132,73.576,73.6446,30754.0
2024-08-27 14:30:00,75.18,75.24,75.14,75.17,50262.0,73.6348,73.6936,73.5956,73.625,50262.0
2024-08-27 15:00:00,75.17,75.21,75.04,75.11,42921.0,73.625,73.6642,73.4977,73.5663,42921.0
2024-08-27 15:30:00,75.11,75.16,74.92,75.03,293166.0,73.5663,73.6152,73.3802,73.4879,293166.0
2024-08-28 09:30:00,75.01,75.6,75.0,75.45,109755.0,73.4683,74.0462,73.4585,73.8993,109755.0
2024-08-28 10:00:00,75.44,75.52,75.34,75.44,61410.0,73.8895,73.9678,73.7915,73.8895,61410.0
2024-08-28 10:30:00,75.43,75.89,75.41,75.86,106854.0,73.8797,74.3302,73.8601,74.3008,106854.0
2024-08-28 11:00:00,75.86,76.1,75.77,75.85,113771.0,74.3008,74.5359,74.2127,74.291,113771.0
2024-08-28 11:30:00,75.84,75.84,75.51,75.57,72664.0,74.2812,74.2812,73.958,74.0168,72664.0
2024-08-28 12:00:00,75.56,75.56,75.34,75.39,30367.0,74.007,74.007,73.7915,73.8405,30367.0
2024-08-28 12:30:00,75.38,75.44,75.35,75.43,23747.0,73.8307,73.8895,73.8013,73.8797,23747.0
2024-08-28 13:00:00,75.43,75.54,75.39,75.53,40962.0,73.8797,73.9874,73.8405,73.9776,40962.0
2024-08-28 13:30:00,75.56,75.61,75.35,75.38,54794.0,74.007,74.056,73.8013,73.8307,54794.0
2024-08-28 14:00:00,75.38,75.43,75.28,75.29,45572.0,73.8307,73.8797,73.7328,73.7426,45572.0
2024-08-28 14:30:00,75.29,75.61,75.27,75.59,78092.0,73.7426,74.056,73.723,74.0364,78092.0
2024-08-28 15:00:00,75.57,75.64,75.44,75.64,62125.0,74.0168,74.0854,73.8895,74.0854,62125.0
2024-08-28 15:30:00,75.64,75.78,75.58,75.78,235275.0,74.0854,74.2225,74.0266,74.2225,235275.0
2024-08-29 09:30:00,76.11,76.36,75.3,75.5,98357.0,74.5457,74.7906,73.7523,73.9482,98357.0
2024-08-29 10:00:00,75.52,76.29,75.51,76.23,77117.0,73.9678,74.722,73.958,74.6632,77117.0
2024-08-29 10:30:00,76.24,76.27,76.07,76.19,59106.0,74.673,74.7024,74.5065,74.6241,59106.0
2024-08-29 11:00:00,76.21,76.3,76.12,76.25,92836.0,74.6436,74.7318,74.5555,74.6828,92836.0
2024-08-29 11:30:00,76.26,76.48,76.22,76.46,72197.0,74.6926,74.9081,74.6534,74.8885,72197.0
2024-08-29 12:00:00,76.47,76.64,76.44,76.51,55074.0,74.8983,75.0648,74.8689,74.9375,55074.0
2024-08-29 12:30:00,76.51,76.61,76.45,76.61,26670.0,74.9375,75.0354,74.8787,75.0354,26670.0
2024-08-29 13:00:00,76.6,76.61,76.5,76.57,35384.0,75.0256,75.0354,74.9277,74.9962,35384.0
2024-08-29 13:30:00,76.57,76.75,76.55,76.74,40187.0,74.9962,75.1725,74.9767,75.1627,40187.0
2024-08-29 14:00:00,76.72,76.75,76.6,76.62,64519.0,75.1432,75.1725,75.0256,75.0452,64519.0
2024-08-29 14:30:00,76.61,76.62,76.3,76.41,67245.0,75.0354,75.0452,74.7318,74.8395,67245.0
2024-08-29 15:00:00,76.39,76.83,76.34,76.81,125054.0,74.8199,75.2509,74.771,75.2313,125054.0
2024-08-29 15:30:00,76.81,76.87,76.42,76.73,326640.0,75.2313,75.2901,74.8493,75.153,326640.0
2024-08-30 09:30:00,76.95,77.15,76.62,76.73,55026.0,75.3684,75.5643,75.0452,75.153,55026.0
2024-08-30 10:00:00,76.77,77.05,76.64,77.02,45331.0,75.1921,75.4664,75.0648,75.437,45331.0
2024-08-30 10:30:00,77.02,77.07,76.94,76.99,71427.0,75.437,75.486,75.3586,75.4076,71427.0
2024-08-30 11:00:00,76.99,77.03,76.66,76.7,49904.0,75.4076,75.4468,75.0844,75.1236,49904.0
2024-08-30 11:30:00,76.7,76.76,76.54,76.72,50090.0,75.1236,75.1823,74.9669,75.1432,50090.0
2024-08-30 12:00:00,76.7,76.8,76.58,76.59,49348.0,75.1236,75.2215,75.006,75.0158,49348.0
2024-08-30 12:30:00,76.58,76.85,76.51,76.81,47335.0,75.006,75.2705,74.9375,75.2313,47335.0
2024-08-30 13:00:00,76.82,76.99,76.79,76.83,70725.0,75.2411,75.4076,75.2117,75.2509,70725.0
2024-08-30 13:30:00,76.84,76.98,76.83,76.97,37999.0,75.2607,75.3978,75.2509,75.388,37999.0
2024-08-30 14:00:00,76.98,77.15,76.97,77.08,69182.0,75.3978,75.5643,75.388,75.4958,69182.0
2024-08-30 14:30:00,77.1,77.19,77.08,77.14,60163.0,75.5153,75.6035,75.4958,75.5545,60163.0
2024-08-30 15:00:00,77.13,77.34,77.11,77.3,86036.0,75.5447,75.7504,75.5251,75.7112,86036.0
2024-08-30 15:30:00,77.31,77.7,77.26,77.47,480938.0,75.721,76.103,75.6721,75.8777,480938.0
2024-09-03 09:30:00,76.94,77.46,76.65,77.18,138432.0,75.3586,75.868,75.0746,75.5937,138432.0
2024-09-03 10:00:00,77.19,77.23,76.63,76.76,132023.0,75.6035,75.6427,75.055,75.1823,132023.0
2024-09-03 10:30:00,76.74,76.96,76.69,76.95,107520.0,75.1627,75.3782,75.1138,75.3684,107520.0
2024-09-03 11:00:00,76.96,77.58,76.91,77.53,97482.0,75.3782,75.9855,75.3293,75.9365,97482.0
2024-09-03 11:30:00,77.54,77.82,77.49,77.76,79911.0,75.9463,76.2206,75.8973,76.1618,79911.0
2024-09-03 12:00:00,77.74,77.8,77.55,77.62,55480.0,76.1422,76.201,75.9561,76.0247,55480.0
2024-09-03 12:30:00,77.62,77.67,77.56,77.6,59965.0,76.0247,76.0736,75.9659,76.0051,59965.0
2024-09-03 13:00:00,77.6,77.76,77.58,77.64,72403.0,76.0051,76.1618,75.9855,76.0443,72403.0
2024-09-03 13:30:00,77.63,77.71,77.48,77.63,55834.0,76.0345,76.1128,75.8875,76.0345,55834.0
2024-09-03 14:00:00,77.63,77.76,77.54,77.64,78115.0,76.0345,76.1618,75.9463,76.0443,78115.0
2024-09-03 14:30:00,77.65,77.66,77.4,77.44,74720.0,76.054,76.0638,75.8092,75.8484,74720.0
2024-09-03 15:00:00,77.44,77.57,77.35,77.52,112415.0,75.8484,75.9757,75.7602,75.9267,112415.0
2024-09-03 15:30:00,77.52,77.81,77.33,77.79,458374.0,75.9267,76.2108,75.7406,76.1912,458374.0
2024-09-04 09:30:00,78.05,78.53,77.91,78.12,134414.0,76.4458,76.916,76.3087,76.5144,134414.0
2024-09-04 10:00:00,78.12,78.25,77.9,78.19,105763.0,76.5144,76.6417,76.2989,76.5829,105763.0
2024-09-04 10:30:00,78.2,78.41,78.05,78.41,104987.0,76.5927,76.7984,76.4458,76.7984,104987.0
2024-09-04 11:00:00,78.41,78.47,77.95,77.95,158761.0,76.7984,76.8572,76.3479,76.3479,158761.0
2024-09-04 11:30:00,77.96,77.96,77.66,77.73,79073.0,76.3577,76.3577,76.0638,76.1324,79073.0
2024-09-04 12:00:00,77.71,77.73,77.53,77.58,43822.0,76.1128,76.1324,75.9365,75.9855,43822.0
2024-09-04 12:30:00,77.58,77.75,77.53,77.71,39773.0,75.9855,76.152,75.9365,76.1128,39773.0
2024-09-04 13:00:00,77.7,77.71,77.38,77.43,62062.0,76.103,76.1128,75.7896,75.8386,62062.0
2024-09-04 13:30:00,77.43,77.43,77.15,77.19,56528.0,75.8386,75.8386,75.5643,75.6035,56528.0
2024-09-04 14:00:00,77.18,77.27,77.05,77.25,66122.0,75.5937,75.6819,75.4664,75.6623,66122.0
2024-09-04 14:30:00,77.25,77.51,77.21,77.44,106679.0,75.6623,75.9169,75.6231,75.8484,106679.0
2024-09-04 15:00:00,77.44,77.62,77.27,77.39,178330.0,75.8484,76.0247,75.6819,75.7994,178330.0
2024-09-04 15:30:00,77.35,77.65,77.19,77.51,295702.0,75.7602,76.054,75.6035,75.9169,295702.0
2024-09-05 09:30:00,78.0,78.11,76.98,77.09,160740.0,76.3969,76.5046,75.3978,75.5056,160740.0
2024-09-05 10:00:00,77.11,77.47,77.06,77.12,89920.0,75.5251,75.8777,75.4762,75.5349,89920.0
2024-09-05 10:30:00,77.14,77.16,76.8,76.87,81204.0,75.5545,75.5741,75.2215,75.2901,81204.0
2024-09-05 11:00:00,76.88,76.88,76.43,76.52,80949.0,75.2999,75.2999,74.8591,74.9473,80949.0
2024-09-05 11:30:00,76.53,76.65,76.4,76.46,60291.0,74.9571,75.0746,74.8297,74.8885,60291.0
2024-09-05 12:00:00,76.45,76.5,76.24,76.28,52567.0,74.8787,74.9277,74.673,74.7122,52567.0
2024-09-05 12:30:00,76.29,76.5,76.21,76.45,59866.0,74.722,74.9277,74.6436,74.8787,59866.0
2024-09-05 13:00:00,76.42,76.5,76.28,76.44,46659.0,74.8493,74.9277,74.7122,74.8689,46659.0
2024-09-05 13:30:00,76.43,76.85,76.42,76.83,53546.0,74.8591,75.2705,74.8493,75.2509,53546.0
2024-09-05 14:00:00,76.84,76.9,76.79,76.82,57686.0,75.2607,75.3195,75.2117,75.2411,57686.0
2024-09-05 14:30:00,76.82,76.93,76.65,76.65,108146.0,75.2411,75.3488,75.0746,75.0746,108146.0
2024-09-05 15:00:00,76.63,76.64,76.35,76.46,123828.0,75.055,75.0648,74.7808,74.8885,123828.0
2024-09-05 15:30:00,76.45,76.66,76.42,76.59,461852.0,74.8787,75.0844,74.8493,75.0158,461852.0
2024-09-06 09:30:00,76.33,76.95,76.2,76.77,88061.0,74.7612,75.3684,74.6338,75.1921,88061.0
2024-09-06 10:00:00,76.74,76.86,76.41,76.44,149577.0,75.1627,75.2803,74.8395,74.8689,149577.0
2024-09-06 10:30:00,76.45,76.57,76.04,76.07,354002.0,74.8787,74.9962,74.4771,74.5065,354002.0
2024-09-06 11:00:00,76.08,76.63,75.6,75.72,155686.0,74.5163,75.055,74.0462,74.1637,155686.0
2024-09-06 11:30:00,75.72,75.87,75.36,75.36,69513.0,74.1637,74.3106,73.8111,73.8111,69513.0
2024-09-06 12:00:00,75.35,75.41,74.72,74.72,105648.0,73.8013,73.8601,73.1843,73.1843,105648.0
2024-09-06 12:30:00,74.75,74.93,74.55,74.73,164519.0,73.2136,73.3899,73.0178,73.1941,164519.0
2024-09-06 13:00:00,74.73,74.83,74.53,74.58,145992.0,73.1941,73.292,72.9982,73.0471,145992.0
2024-09-06 13:30:00,74.56,74.56,74.28,74.48,137648.0,73.0276,73.0276,72.7533,72.9492,137648.0
2024-09-06 14:00:00,74.48,74.49,74.03,74.1,88120.0,72.9492,72.959,72.5084,72.577,88120.0
2024-09-06 14:30:00,74.09,74.15,73.86,74.06,196582.0,72.5672,72.626,72.3419,72.5378,196582.0
2024-09-06 15:00:00,74.07,74.32,74.07,74.2,193602.0,72.5476,72.7925,72.5476,72.675,193602.0
2024-09-06 15:30:00,74.21,74.24,73.82,74.06,710286.0,72.6847,72.7141,72.3028,72.5378,710286.0
2024-09-09 09:30:00,74.71,74.86,74.15,74.79,157650.0,73.1745,73.3214,72.626,73.2528,157650.0
2024-09-09 10:00:00,74.78,75.39,74.73,75.05,148304.0,73.243,73.8405,73.1941,73.5075,148304.0
2024-09-09 10:30:00,75.07,75.26,75.02,75.09,129126.0,73.5271,73.7132,73.4781,73.5467,129126.0
2024-09-09 11:00:00,75.1,75.15,74.88,75.08,107699.0,73.5565,73.6054,73.341,73.5369,107699.0
2024-09-09 11:30:00,75.08,75.39,75.08,75.29,120664.0,73.5369,73.8405,73.5369,73.7426,120664.0
2024-09-09 12:00:00,75.28,75.46,75.19,75.46,319853.0,73.7328,73.9091,73.6446,73.9091,319853.0
2024-09-09 12:30:00,75.47,75.67,75.46,75.47,94992.0,73.9189,74.1147,73.9091,73.9189,94992.0
2024-09-09 13:00:00,75.48,75.64,75.47,75.58,106097.0,73.9286,74.0854,73.9189,74.0266,106097.0
2024-09-09 13:30:00,75.58,75.62,75.42,75.42,69956.0,74.0266,74.0658,73.8699,73.8699,69956.0
2024-09-09 14:00:00,75.38,75.55,75.36,75.44,79367.0,73.8307,73.9972,73.8111,73.8895,79367.0
2024-09-09 14:30:00,75.45,75.51,75.37,75.48,75973.0,73.8993,73.958,73.8209,73.9286,75973.0
2024-09-09 15:00:00,75.47,75.6,75.41,75.5,97151.0,73.9189,74.0462,73.8601,73.9482,97151.0
2024-09-09 15:30:00,75.5,75.57,75.29,75.48,446035.0,73.9482,74.0168,73.7426,73.9286,446035.0
2024-09-10 09:30:00,75.48,75.72,74.58,74.68,137443.0,73.9286,74.1637,73.0471,73.1451,137443.0
2024-09-10 10:00:00,74.67,74.76,73.82,74.05,168235.0,73.1353,73.2234,72.3028,72.528,168235.0
2024-09-10 10:30:00,74.03,74.32,73.91,74.17,88109.0,72.5084,72.7925,72.3909,72.6456,88109.0
2024-09-10 11:00:00,74.17,74.52,74.14,74.41,82794.0,72.6456,72.9884,72.6162,72.8806,82794.0
2024-09-10 11:30:00,74.41,74.46,74.05,74.1,93817.0,72.8806,72.9296,72.528,72.577,93817.0
2024-09-10 12:00:00,74.09,74.16,73.86,73.96,95166.0,72.5672,72.6358,72.3419,72.4399,95166.0
2024-09-10 12:30:00,73.94,74.16,73.92,74.08,66137.0,72.4203,72.6358,72.4007,72.5574,66137.0
2024-09-10 13:00:00,74.07,74.35,74.05,74.3,76076.0,72.5476,72.8219,72.528,72.7729,76076.0
2024-09-10 13:30:00,74.31,74.56,74.31,74.37,74016.0,72.7827,73.0276,72.7827,72.8415,74016.0
2024-09-10 14:00:00,74.37,74.52,74.35,74.49,70500.0,72.8415,72.9884,72.8219,72.959,70500.0
2024-09-10 14:30:00,74.48,74.71,74.46,74.65,78275.0,72.9492,73.1745,72.9296,73.1157,78275.0
2024-09-10 15:00:00,74.64,74.72,74.54,74.62,135803.0,73.1059,73.1843,73.008,73.0863,135803.0
2024-09-10 15:30:00,74.61,74.65,74.41,74.62,391311.0,73.0765,73.1157,72.8806,73.0863,391311.0
2024-09-11 09:30:00,74.6,74.6,73.92,73.96,113681.0,73.0667,73.0667,72.4007,72.4399,113681.0
2024-09-11 10:00:00,73.95,73.95,73.11,73.17,67547.0,72.4301,72.4301,71.6074,71.6661,67547.0
2024-09-11 10:30:00,73.17,73.63,73.07,73.61,87895.0,71.6661,72.1167,71.5682,72.0971,87895.0
2024-09-11 11:00:00,73.61,73.72,73.45,73.53,63076.0,72.0971,72.2048,71.9404,72.0187,63076.0
2024-09-11 11:30:00,73.53,73.85,73.52,73.74,58453.0,72.0187,72.3321,72.0089,72.2244,58453.0
2024-09-11 12:00:00,73.69,73.9,73.65,73.78,57946.0,72.1754,72.3811,72.1363,72.2636,57946.0
2024-09-11 12:30:00,73.78,74.05,73.71,74.01,51373.0,72.2636,72.528,72.195,72.4889,51373.0
2024-09-11 13:00:00,74.0,74.32,74.0,74.16,35068.0,72.4791,72.7925,72.4791,72.6358,35068.0
2024-09-11 13:30:00,74.2,74.32,74.15,74.26,32672.0,72.675,72.7925,72.626,72.7337,32672.0
2024-09-11 14:00:00,74.25,74.27,74.18,74.2,44894.0,72.7239,72.7435,72.6554,72.675,44894.0
2024-09-11 14:30:00,74.2,74.58,74.16,74.48,46396.0,72.675,73.0471,72.6358,72.9492,46396.0
2024-09-11 15:00:00,74.46,74.77,74.45,74.75,95511.0,72.9296,73.2332,72.9198,73.2136,95511.0
2024-09-11 15:30:00,74.74,74.83,74.48,74.72,352912.0,73.2039,73.292,72.9492,73.1843,352912.0
2024-09-12 09:30:00,74.88,75.2,74.06,74.32,89752.0,73.341,73.6544,72.5378,72.7925,89752.0
2024-09-12 10:00:00,74.26,74.62,74.19,74.55,67445.0,72.7337,73.0863,72.6652,73.0178,67445.0
2024-09-12 10:30:00,74.55,74.84,74.54,74.54,67088.0,73.0178,73.3018,73.008,73.008,67088.0
2024-09-12 11:00:00,74.45,74.73,74.43,74.63,47668.0,72.9198,73.1941,72.9002,73.0961,47668.0
2024-09-12 11:30:00,74.63,74.76,74.62,74.67,45912.0,73.0961,73.2234,73.0863,73.1353,45912.0
2024-09-12 12:00:00,74.67,74.82,74.65,74.75,38473.0,73.1353,73.2822,73.1157,73.2136,38473.0
2024-09-12 12:30:00,74.73,75.0,74.73,74.97,38471.0,73.1941,73.4585,73.1941,73.4291,38471.0
2024-09-12 13:00:00,74.98,75.07,74.95,75.03,34725.0,73.4389,73.5271,73.4095,73.4879,34725.0
2024-09-12 13:30:00,75.04,75.24,75.03,75.18,93307.0,73.4977,73.6936,73.4879,73.6348,93307.0
2024-09-12 14:00:00,75.17,75.23,74.94,75.08,92380.0,73.625,73.6838,73.3997,73.5369,92380.0
2024-09-12 14:30:00,75.08,75.19,74.89,75.06,66576.0,73.5369,73.6446,73.3508,73.5173,66576.0
2024-09-12 15:00:00,75.06,75.22,75.05,75.18,65219.0,73.5173,73.674,73.5075,73.6348,65219.0
2024-09-12 15:30:00,75.17,75.56,75.16,75.48,497864.0,73.625,74.007,73.6152,73.9286,497864.0
2024-09-13 09:30:00,75.75,76.21,75.71,76.19,52024.0,74.1931,74.6436,74.1539,74.6241,52024.0
2024-09-13 10:00:00,76.21,76.35,75.94,76.22,86946.0,74.6436,74.7808,74.3792,74.6534,86946.0
2024-09-13 10:30:00,76.22,76.37,76.02,76.08,64704.0,74.6534,74.8004,74.4575,74.5163,64704.0
2024-09-13 11:00:00,76.07,76.07,75.88,75.98,70866.0,74.5065,74.5065,74.3204,74.4184,70866.0
2024-09-13 11:30:00,75.97,76.24,75.96,76.11,43488.0,74.4086,74.673,74.3988,74.5457,43488.0
2024-09-13 12:00:00,76.13,76.14,75.93,75.93,43584.0,74.5653,74.5751,74.3694,74.3694,43584.0
2024-09-13 12:30:00,75.93,75.98,75.87,75.91,37875.0,74.3694,74.4184,74.3106,74.3498,37875.0
2024-09-13 13:00:00,75.91,76.07,75.87,76.06,34080.0,74.3498,74.5065,74.3106,74.4967,34080.0
2024-09-13 13:30:00,76.06,76.11,76.04,76.07,39989.0,74.4967,74.5457,74.4771,74.5065,39989.0
2024-09-13 14:00:00,76.07,76.15,75.87,75.94,56069.0,74.5065,74.5849,74.3106,74.3792,56069.0
2024-09-13 14:30:00,75.94,76.07,75.92,76.01,44201.0,74.3792,74.5065,74.3596,74.4478,44201.0
2024-09-13 15:00:00,76.0,76.22,75.96,76.21,99781.0,74.438,74.6534,74.3988,74.6436,99781.0
2024-09-13 15:30:00,76.2,76.31,76.09,76.22,363345.0,74.6338,74.7416,74.5261,74.6534,363345.0
2024-09-16 09:30:00,76.87,77.39,76.26,76.76,75186.0,75.2901,75.7994,74.6926,75.1823,75186.0
2024-09-16 10:00:00,76.78,76.93,76.61,76.71,46099.0,75.2019,75.3488,75.0354,75.1334,46099.0
2024-09-16 10:30:00,76.69,76.89,76.57,76.8,50550.0,75.1138,75.3097,74.9962,75.2215,50550.0
2024-09-16 11:00:00,76.82,76.9,76.49,76.49,41783.0,75.2411,75.3195,74.9179,74.9179,41783.0
2024-09-16 11:30:00,76.48,76.9,76.48,76.88,38699.0,74.9081,75.3195,74.9081,75.2999,38699.0
2024-09-16 12:00:00,76.88,77.09,76.84,77.08,34956.0,75.2999,75.5056,75.2607,75.4958,34956.0
2024-09-16 12:30:00,77.09,77.1,76.92,76.93,32407.0,75.5056,75.5153,75.339,75.3488,32407.0
2024-09-16 13:00:00,76.94,76.95,76.82,76.88,31468.0,75.3586,75.3684,75.2411,75.2999,31468.0
2024-09-16 13:30:00,76.92,77.05,76.88,77.05,29521.0,75.339,75.4664,75.2999,75.4664,29521.0
2024-09-16 14:00:00,77.03,77.16,76.96,77.13,60549.0,75.4468,75.5741,75.3782,75.5447,60549.0
2024-09-16 14:30:00,77.13,77.22,77.11,77.22,43511.0,75.5447,75.6329,75.5251,75.6329,43511.0
2024-09-16 15:00:00,77.22,77.22,77.1,77.2,68218.0,75.6329,75.6329,75.5153,75.6133,68218.0
2024-09-16 15:30:00,77.2,77.45,77.07,77.39,437417.0,75.6133,75.8582,75.486,75.7994,437417.0
2024-09-17 09:30:00,77.52,77.91,77.35,77.37,165728.0,75.9267,76.3087,75.7602,75.7798,165728.0
2024-09-17 10:00:00,77.37,78.2,77.37,78.05,114589.0,75.7798,76.5927,75.7798,76.4458,114589.0
2024-09-17 10:30:00,78.07,78.28,78.07,78.17,65209.0,76.4654,76.6711,76.4654,76.5634,65209.0
2024-09-17 11:00:00,78.17,78.51,78.17,78.48,86325.0,76.5634,76.8964,76.5634,76.867,86325.0
2024-09-17 11:30:00,78.49,78.54,78.4,78.4,67537.0,76.8768,76.9258,76.7886,76.7886,67537.0
2024-09-17 12:00:00,78.39,78.45,78.32,78.43,51931.0,76.7788,76.8376,76.7103,76.818,51931.0
2024-09-17 12:30:00,78.42,78.42,77.94,78.05,67279.0,76.8082,76.8082,76.3381,76.4458,67279.0
2024-09-17 13:00:00,78.05,78.16,78.04,78.13,37264.0,76.4458,76.5536,76.436,76.5242,37264.0
2024-09-17 13:30:00,78.13,78.42,78.11,78.38,48002.0,76.5242,76.8082,76.5046,76.769,48002.0
2024-09-17 14:00:00,78.36,78.42,78.27,78.32,60786.0,76.7495,76.8082,76.6613,76.7103,60786.0
2024-09-17 14:30:00,78.31,78.39,78.21,78.32,81503.0,76.7005,76.7788,76.6025,76.7103,81503.0
2024-09-17 15:00:00,78.3,78.3,78.06,78.21,140577.0,76.6907,76.6907,76.4556,76.6025,140577.0
2024-09-17 15:30:00,78.21,78.31,78.06,78.3,473492.0,76.6025,76.7005,76.4556,76.6907,473492.0
2024-09-18 09:30:00,78.56,78.66,78.2,78.37,77739.0,76.9453,77.0433,76.5927,76.7592,77739.0
2024-09-18 10:00:00,78.36,78.47,78.25,78.42,51218.0,76.7495,76.8572,76.6417,76.8082,51218.0
2024-09-18 10:30:00,78.39,78.39,78.19,78.36,64809.0,76.7788,76.7788,76.5829,76.7495,64809.0
2024-09-18 11:00:00,78.35,78.7,78.29,78.67,54420.0,76.7397,77.0825,76.6809,77.0531,54420.0
2024-09-18 11:30:00,78.67,78.73,78.55,78.55,73944.0,77.0531,77.1118,76.9355,76.9355,73944.0
2024-09-18 12:00:00,78.54,78.56,78.42,78.56,25815.0,76.9258,76.9453,76.8082,76.9453,25815.0
2024-09-18 12:30:00,78.56,78.67,78.55,78.63,29655.0,76.9453,77.0531,76.9355,77.0139,29655.0
2024-09-18 13:00:00,78.63,78.73,78.62,78.73,26630.0,77.0139,77.1118,77.0041,77.1118,26630.0
2024-09-18 13:30:00,78.72,78.82,78.69,78.77,49737.0,77.1021,77.2,77.0727,77.151,49737.0
2024-09-18 14:00:00,78.74,79.53,78.61,79.19,167581.0,77.1216,77.8954,76.9943,77.5624,167581.0
2024-09-18 14:30:00,79.2,79.63,79.18,79.25,647065.0,77.5722,77.9933,77.5526,77.6212,647065.0
2024-09-18 15:00:00,79.24,79.56,79.01,79.38,576707.0,77.6114,77.9248,77.3861,77.7485,576707.0
2024-09-18 15:30:00,79.38,79.5,79.04,79.25,1022340.0,77.7485,77.866,77.4155,77.6212,1022340.0
2024-09-19 09:30:00,80.25,80.51,79.54,80.27,227780.0,78.6006,78.8553,77.9052,78.6202,227780.0
2024-09-19 10:00:00,80.3,80.73,80.27,80.73,304637.0,78.6496,79.0707,78.6202,79.0707,304637.0
2024-09-19 10:30:00,80.75,80.87,80.5,80.6,121191.0,79.0903,79.2079,78.8455,78.9434,121191.0
2024-09-19 11:00:00,80.62,80.75,80.42,80.66,123240.0,78.963,79.0903,78.7671,79.0022,123240.0
2024-09-19 11:30:00,80.66,80.7,80.56,80.61,89672.0,79.0022,79.0414,78.9042,78.9532,89672.0
2024-09-19 12:00:00,80.63,80.84,80.61,80.82,85550.0,78.9728,79.1785,78.9532,79.1589,85550.0
2024-09-19 12:30:00,80.83,80.95,80.83,80.88,62326.0,79.1687,79.2862,79.1687,79.2177,62326.0
2024-09-19 13:00:00,80.88,81.03,80.82,81.02,120887.0,79.2177,79.3646,79.1589,79.3548,120887.0
2024-09-19 13:30:00,81.04,81.25,81.03,81.12,93743.0,79.3744,79.5801,79.3646,79.4527,93743.0
2024-09-19 14:00:00,81.12,81.23,80.97,81.17,172988.0,79.4527,79.5605,79.3058,79.5017,172988.0
2024-09-19 14:30:00,81.18,81.39,81.13,81.3,125166.0,79.5115,79.7172,79.4625,79.629,125166.0
2024-09-19 15:00:00,81.3,81.35,81.19,81.19,138602.0,79.629,79.678,79.5213,79.5213,138602.0
2024-09-19 15:30:00,81.19,81.32,80.97,81.11,619408.0,79.5213,79.6486,79.3058,79.4429,619408.0
2024-09-20 09:30:00,81.0,81.04,80.55,80.75,736445.0,79.3352,79.3744,78.8944,79.0903,736445.0
2024-09-20 10:00:00,80.75,80.97,80.58,80.69,306204.0,79.0903,79.3058,78.9238,79.0316,306204.0
2024-09-20 10:30:00,80.68,80.88,80.64,80.71,228496.0,79.0218,79.2177,78.9826,79.0512,228496.0
2024-09-20 11:00:00,80.69,80.76,80.61,80.64,60830.0,79.0316,79.1001,78.9532,78.9826,60830.0
2024-09-20 11:30:00,80.63,80.79,80.55,80.67,148334.0,78.9728,79.1295,78.8944,79.012,148334.0
2024-09-20 12:00:00,80.67,80.78,80.59,80.76,264167.0,79.012,79.1197,78.9336,79.1001,264167.0
2024-09-20 12:30:00,80.75,80.82,80.74,80.77,74049.0,79.0903,79.1589,79.0805,79.1099,74049.0
2024-09-20 13:00:00,80.77,80.91,80.77,80.84,156260.0,79.1099,79.247,79.1099,79.1785,156260.0
2024-09-20 13:30:00,80.84,80.97,80.79,80.84,252405.0,79.1785,79.3058,79.1295,79.1785,252405.0
2024-09-20 14:00:00,80.83,80.84,80.57,80.67,521007.0,79.1687,79.1785,78.914,79.012,521007.0
2024-09-20 14:30:00,80.66,80.78,80.56,80.71,137317.0,79.0022,79.1197,78.9042,79.0512,137317.0
2024-09-20 15:00:00,80.72,80.83,80.63,80.79,99517.0,79.0609,79.1687,78.9728,79.1295,99517.0
2024-09-20 15:30:00,80.8,80.99,80.64,80.83,965846.0,79.1393,79.3254,78.9826,79.1687,965846.0
2024-09-23 09:30:00,81.1,81.8,81.09,81.36,89053.0,79.4331,80.1187,79.4233,79.6878,89053.0
2024-09-23 10:00:00,81.36,81.85,81.33,81.79,101220.0,79.6878,80.1677,79.6584,80.109,101220.0
2024-09-23 10:30:00,81.78,81.79,81.51,81.72,166091.0,80.0992,80.109,79.8347,80.0404,166091.0
2024-09-23 11:00:00,81.72,81.72,81.38,81.52,100936.0,80.0404,80.0404,79.7074,79.8445,100936.0
2024-09-23 11:30:00,81.52,81.58,81.35,81.37,68466.0,79.8445,79.9033,79.678,79.6976,68466.0
2024-09-23 12:00:00,81.35,81.44,81.27,81.43,59785.0,79.678,79.7661,79.5996,79.7564,59785.0
2024-09-23 12:30:00,81.42,81.42,81.17,81.31,48564.0,79.7466,79.7466,79.5017,79.6388,48564.0
2024-09-23 13:00:00,81.3,81.45,81.29,81.44,67587.0,79.629,79.7759,79.6192,79.7661,67587.0
2024-09-23 13:30:00,81.44,81.65,81.43,81.49,98086.0,79.7661,79.9718,79.7564,79.8151,98086.0
2024-09-23 14:00:00,81.49,81.52,81.42,81.45,94483.0,79.8151,79.8445,79.7466,79.7759,94483.0
2024-09-23 14:30:00,81.44,81.49,81.38,81.46,108738.0,79.7661,79.8151,79.7074,79.7857,108738.0
2024-09-23 15:00:00,81.45,81.63,81.44,81.63,211366.0,79.7759,79.9522,79.7661,79.9522,211366.0
2024-09-23 15:30:00,81.63,81.63,81.38,81.46,526111.0,79.9522,79.9522,79.7074,79.7857,526111.0
2024-09-24 09:30:00,81.5,81.75,81.3,81.36,70830.0,79.8249,80.0698,79.629,79.6878,70830.0
2024-09-24 10:00:00,81.36,81.69,81.17,81.44,97714.0,79.6878,80.011,79.5017,79.7661,97714.0
2024-09-24 10:30:00,81.49,81.51,81.05,81.11,163006.0,79.8151,79.8347,79.3842,79.4429,163006.0
2024-09-24 11:00:00,81.11,81.14,80.86,80.93,157426.0,79.4429,79.4723,79.1981,79.2666,157426.0
2024-09-24 11:30:00,80.94,81.02,80.76,80.91,114561.0,79.2764,79.3548,79.1001,79.247,114561.0
2024-09-24 12:00:00,80.92,80.93,80.61,80.63,106163.0,79.2568,79.2666,78.9532,78.9728,106163.0
2024-09-24 12:30:00,80.63,80.87,80.62,80.8,97243.0,78.9728,79.2079,78.963,79.1393,97243.0
2024-09-24 13:00:00,80.8,81.04,80.75,80.75,110987.0,79.1393,79.3744,79.0903,79.0903,110987.0
2024-09-24 13:30:00,80.75,80.87,80.71,80.81,62253.0,79.0903,79.2079,79.0512,79.1491,62253.0
2024-09-24 14:00:00,80.81,80.87,80.73,80.83,82354.0,79.1491,79.2079,79.0707,79.1687,82354.0
2024-09-24 14:30:00,80.83,80.84,80.68,80.69,153676.0,79.1687,79.1785,79.0218,79.0316,153676.0
2024-09-24 15:00:00,80.68,80.79,80.24,80.25,345986.0,79.0218,79.1295,78.5908,78.6006,345986.0
2024-09-24 15:30:00,80.26,80.51,79.96,80.48,1052260.0,78.6104,78.8553,78.3166,78.8259,1052260.0
2024-09-25 09:30:00,80.75,80.87,80.54,80.65,96985.0,79.0903,79.2079,78.8846,78.9924,96985.0
2024-09-25 10:00:00,80.67,80.87,80.62,80.81,88288.0,79.012,79.2079,78.963,79.1491,88288.0
2024-09-25 10:30:00,80.8,80.96,80.77,80.88,68595.0,79.1393,79.296,79.1099,79.2177,68595.0
2024-09-25 11:00:00,80.88,81.08,80.86,81.05,72843.0,79.2177,79.4135,79.1981,79.3842,72843.0
2024-09-25 11:30:00,81.05,81.17,80.95,81.16,35292.0,79.3842,79.5017,79.2862,79.4919,35292.0
2024-09-25 12:00:00,81.16,81.32,81.15,81.19,42468.0,79.4919,79.6486,79.4821,79.5213,42468.0
2024-09-25 12:30:00,81.18,81.19,80.99,81.02,32169.0,79.5115,79.5213,79.3254,79.3548,32169.0
2024-09-25 13:00:00,81.02,81.16,80.94,81.03,40154.0,79.3548,79.4919,79.2764,79.3646,40154.0
2024-09-25 13:30:00,81.02,81.06,80.9,81.06,39982.0,79.3548,79.394,79.2372,79.394,39982.0
2024-09-25 14:00:00,81.05,81.12,80.99,81.09,43446.0,79.3842,79.4527,79.3254,79.4233,43446.0
2024-09-25 14:30:00,81.09,81.15,81.02,81.07,73842.0,79.4233,79.4821,79.3548,79.4038,73842.0
2024-09-25 15:00:00,81.07,81.12,81.0,81.05,87364.0,79.4038,79.4527,79.3352,79.3842,87364.0
2024-09-25 15:30:00,81.05,81.05,80.72,80.74,295459.0,79.3842,79.3842,79.0609,79.0805,295459.0
2024-09-26 09:30:00,81.16,81.75,81.14,81.72,125278.0,79.4919,80.0698,79.4723,80.0404,125278.0
2024-09-26 10:00:00,81.69,81.93,81.41,81.56,82121.0,80.011,80.2461,79.7368,79.8837,82121.0
2024-09-26 10:30:00,81.59,81.91,81.53,81.75,67610.0,79.9131,80.2265,79.8543,80.0698,67610.0
2024-09-26 11:00:00,81.74,81.92,81.64,81.84,51500.0,80.06,80.2363,79.962,80.1579,51500.0
2024-09-26 11:30:00,81.81,81.97,81.76,81.81,67940.0,80.1285,80.2853,80.0796,80.1285,67940.0
2024-09-26 12:00:00,81.81,81.83,81.67,81.72,31281.0,80.1285,80.1481,79.9914,80.0404,31281.0
2024-09-26 12:30:00,81.73,81.79,81.71,81.76,23895.0,80.0502,80.109,80.0306,80.0796,23895.0
2024-09-26 13:00:00,81.75,81.9,81.7,81.83,41776.0,80.0698,80.2167,80.0208,80.1481,41776.0
2024-09-26 13:30:00,81.86,81.95,81.85,81.88,36958.0,80.1775,80.2657,80.1677,80.1971,36958.0
2024-09-26 14:00:00,81.87,81.89,81.75,81.75,37765.0,80.1873,80.2069,80.0698,80.0698,37765.0
2024-09-26 14:30:00,81.77,81.77,81.69,81.74,55312.0,80.0894,80.0894,80.011,80.06,55312.0
2024-09-26 15:00:00,81.74,81.81,81.53,81.55,62846.0,80.06,80.1285,79.8543,79.8739,62846.0
2024-09-26 15:30:00,81.55,81.63,81.39,81.51,211079.0,79.8739,79.9522,79.7172,79.8347,211079.0
2024-09-27 09:30:00,82.05,82.3,81.83,81.97,83690.0,80.3636,80.6085,80.1481,80.2853,83690.0
2024-09-27 10:00:00,81.97,82.42,81.77,82.36,65605.0,80.2853,80.726,80.0894,80.6672,65605.0
2024-09-27 10:30:00,82.35,82.64,82.26,82.6,58453.0,80.6574,80.9415,80.5693,80.9023,58453.0
2024-09-27 11:00:00,82.61,82.92,82.59,82.9,59226.0,80.9121,81.2157,80.8925,81.1961,59226.0
2024-09-27 11:30:00,82.9,82.98,82.73,82.8,74735.0,81.1961,81.2745,81.0296,81.0982,74735.0
2024-09-27 12:00:00,82.8,82.99,82.69,82.93,150572.0,81.0982,81.2843,80.9905,81.2255,150572.0
2024-09-27 12:30:00,82.93,82.98,82.77,82.89,105216.0,81.2255,81.2745,81.0688,81.1863,105216.0
2024-09-27 13:00:00,82.88,82.94,82.72,82.77,75359.0,81.1766,81.2353,81.0198,81.0688,75359.0
2024-09-27 13:30:00,82.78,82.85,82.68,82.77,55411.0,81.0786,81.1472,80.9807,81.0688,55411.0
2024-09-27 14:00:00,82.77,82.77,82.57,82.61,50870.0,81.0688,81.0688,80.8729,80.9121,50870.0
2024-09-27 14:30:00,82.6,82.76,82.5,82.75,133812.0,80.9023,81.059,80.8044,81.0492,133812.0
2024-09-27 15:00:00,82.75,82.8,82.67,82.69,120499.0,81.0492,81.0982,80.9709,80.9905,120499.0
2024-09-27 15:30:00,82.68,82.73,82.46,82.48,353607.0,80.9807,81.0296,80.7652,80.7848,353607.0
2024-09-30 09:30:00,82.47,82.66,81.73,82.1,98615.0,80.775,80.9611,80.0502,80.4126,98615.0
2024-09-30 10:00:00,82.07,82.44,82.05,82.33,43523.0,80.3832,80.7456,80.3636,80.6379,43523.0
2024-09-30 10:30:00,82.36,82.72,82.31,82.66,48414.0,80.6672,81.0198,80.6183,80.9611,48414.0
2024-09-30 11:00:00,82.66,82.72,82.55,82.56,37989.0,80.9611,81.0198,80.8533,80.8631,37989.0
2024-09-30 11:30:00,82.56,82.63,82.46,82.56,26299.0,80.8631,80.9317,80.7652,80.8631,26299.0
2024-09-30 12:00:00,82.54,82.66,82.5,82.57,27817.0,80.8435,80.9611,80.8044,80.8729,27817.0
2024-09-30 12:30:00,82.56,82.58,82.35,82.4,45367.0,80.8631,80.8827,80.6574,80.7064,45367.0
2024-09-30 13:00:00,82.41,82.45,82.3,82.31,39635.0,80.7162,80.7554,80.6085,80.6183,39635.0
2024-09-30 13:30:00,82.3,82.35,82.12,82.14,31663.0,80.6085,80.6574,80.4322,80.4518,31663.0
2024-09-30 14:00:00,82.14,82.14,81.66,81.87,35781.0,80.4518,80.4518,79.9816,80.1873,35781.0
2024-09-30 14:30:00,81.85,82.16,81.78,82.1,37398.0,80.1677,80.4714,80.0992,80.4126,37398.0
2024-09-30 15:00:00,82.11,82.2,82.03,82.16,61819.0,80.4224,80.5105,80.344,80.4714,61819.0
2024-09-30 15:30:00,82.15,82.61,82.09,82.47,264093.0,80.4616,80.9121,80.4028,80.775,264093.0
2024-10-01 09:30:00,82.15,82.35,81.46,81.72,91545.0,80.4616,80.6574,79.7857,80.0404,91545.0
2024-10-01 10:00:00,81.72,81.84,80.94,81.06,88135.0,80.0404,80.1579,79.2764,79.394,88135.0
2024-10-01 10:30:00,81.06,81.21,80.86,81.0,176765.0,79.394,79.5409,79.1981,79.3352,176765.0
2024-10-01 11:00:00,80.99,81.45,80.7,81.44,102116.0,79.3254,79.7759,79.0414,79.7661,102116.0
2024-10-01 11:30:00,81.44,81.89,81.44,81.8,59849.0,79.7661,80.2069,79.7661,80.1187,59849.0
2024-10-01 12:00:00,81.77,81.95,81.72,81.92,56090.0,80.0894,80.2657,80.0404,80.2363,56090.0
2024-10-01 12:30:00,81.9,81.96,81.66,81.86,41305.0,80.2167,80.2755,79.9816,80.1775,41305.0
2024-10-01 13:00:00,81.84,81.88,81.53,81.55,34462.0,80.1579,80.1971,79.8543,79.8739,34462.0
2024-10-01 13:30:00,81.55,81.92,81.54,81.91,49361.0,79.8739,80.2363,79.8641,80.2265,49361.0
2024-10-01 14:00:00,81.91,82.17,81.9,82.11,58877.0,80.2265,80.4811,80.2167,80.4224,58877.0
2024-10-01 14:30:00,82.11,82.21,82.05,82.09,80335.0,80.4224,80.5203,80.3636,80.4028,80335.0
2024-10-01 15:00:00,82.09,82.09,81.95,82.07,75773.0,80.4028,80.4028,80.2657,80.3832,75773.0
2024-10-01 15:30:00,82.07,82.07,81.73,81.8,315741.0,80.3832,80.3832,80.0502,80.1187,315741.0
2024-10-02 09:30:00,81.94,82.89,81.73,82.57,122887.0,80.2559,81.1863,80.0502,80.8729,122887.0
2024-10-02 10:00:00,82.49,82.56,82.23,82.34,40412.0,80.7946,80.8631,80.5399,80.6477,40412.0
2024-10-02 10:30:00,82.31,82.5,82.14,82.2,52152.0,80.6183,80.8044,80.4518,80.5105,52152.0
2024-10-02 11:00:00,82.19,82.3,82.02,82.23,42993.0,80.5007,80.6085,80.3342,80.5399,42993.0
2024-10-02 11:30:00,82.26,82.34,82.1,82.28,37521.0,80.5693,80.6477,80.4126,80.5889,37521.0
2024-10-02 12:00:00,82.26,82.26,82.05,82.06,30633.0,80.5693,80.5693,80.3636,80.3734,30633.0
2024-10-02 12:30:00,82.06,82.06,81.92,81.92,41501.0,80.3734,80.3734,80.2363,80.2363,41501.0
2024-10-02 13:00:00,81.91,81.99,81.86,81.93,30802.0,80.2265,80.3048,80.1775,80.2461,30802.0
2024-10-02 13:30:00,81.91,82.02,81.86,81.99,35019.0,80.2265,80.3342,80.1775,80.3048,35019.0
2024-10-02 14:00:00,81.99,82.07,81.83,81.88,50721.0,80.3048,80.3832,80.1481,80.1971,50721.0
2024-10-02 14:30:00,81.89,81.95,81.85,81.88,37953.0,80.2069,80.2657,80.1677,80.1971,37953.0
2024-10-02 15:00:00,81.87,81.95,81.79,81.82,54035.0,80.1873,80.2657,80.109,80.1383,54035.0
2024-10-02 15:30:00,81.81,81.88,81.67,81.8,305456.0,80.1285,80.1971,79.9914,80.1187,305456.0
2024-10-03 09:30:00,81.56,81.81,80.46,80.74,81773.0,79.8837,80.1285,78.8063,79.0805,81773.0
2024-10-03 10:00:00,80.77,81.38,80.76,81.12,51853.0,79.1099,79.7074,79.1001,79.4527,51853.0
2024-10-03 10:30:00,81.12,81.24,80.84,80.87,52168.0,79.4527,79.5703,79.1785,79.2079,52168.0
2024-10-03 11:00:00,80.85,81.02,80.81,80.98,69053.0,79.1883,79.3548,79.1491,79.3156,69053.0
2024-10-03 11:30:00,80.97,81.17,80.88,81.09,52306.0,79.3058,79.5017,79.2177,79.4233,52306.0
2024-10-03 12:00:00,81.1,81.36,81.05,81.32,44147.0,79.4331,79.6878,79.3842,79.6486,44147.0
2024-10-03 12:30:00,81.31,81.31,80.96,81.02,42745.0,79.6388,79.6388,79.296,79.3548,42745.0
2024-10-03 13:00:00,81.0,81.05,80.88,80.97,40544.0,79.3352,79.3842,79.2177,79.3058,40544.0
2024-10-03 13:30:00,80.96,81.15,80.96,81.12,58105.0,79.296,79.4821,79.296,79.4527,58105.0
2024-10-03 14:00:00,81.12,81.25,81.07,81.2,51276.0,79.4527,79.5801,79.4038,79.5311,51276.0
2024-10-03 14:30:00,81.19,81.19,81.06,81.1,75993.0,79.5213,79.5213,79.394,79.4331,75993.0
2024-10-03 15:00:00,81.1,81.29,81.04,81.28,57683.0,79.4331,79.6192,79.3744,79.6094,57683.0
2024-10-03 15:30:00,81.28,81.35,81.17,81.26,332973.0,79.6094,79.678,79.5017,79.5898,332973.0
2024-10-04 09:30:00,82.89,83.63,82.66,83.48,207371.0,81.1863,81.9111,80.9611,81.7642,207371.0
2024-10-04 10:00:00,83.41,83.7,83.28,83.45,193598.0,81.6957,81.9797,81.5683,81.7348,193598.0
2024-10-04 10:30:00,83.42,83.57,83.19,83.55,155279.0,81.7055,81.8524,81.4802,81.8328,155279.0
2024-10-04 11:00:00,83.57,83.98,83.53,83.6,125595.0,81.8524,82.2539,81.8132,81.8818,125595.0
2024-10-04 11:30:00,83.59,83.91,83.54,83.91,61905.0,81.872,82.1854,81.823,82.1854,61905.0
2024-10-04 12:00:00,83.92,84.03,83.84,83.9,67558.0,82.1952,82.3029,82.1168,82.1756,67558.0
2024-10-04 12:30:00,83.9,84.21,83.87,84.03,504312.0,82.1756,82.4792,82.1462,82.3029,504312.0
2024-10-04 13:00:00,84.02,84.26,83.98,84.19,71025.0,82.2931,82.5282,82.2539,82.4596,71025.0
2024-10-04 13:30:00,84.17,84.2,83.79,83.81,81726.0,82.44,82.4694,82.0678,82.0874,81726.0
2024-10-04 14:00:00,83.81,83.9,83.66,83.84,346990.0,82.0874,82.1756,81.9405,82.1168,346990.0
2024-10-04 14:30:00,83.84,83.89,83.76,83.82,336332.0,82.1168,82.1658,82.0385,82.0972,336332.0
2024-10-04 15:00:00,83.82,83.99,83.72,83.97,216311.0,82.0972,82.2637,81.9993,82.2441,216311.0
2024-10-04 15:30:00,83.97,84.19,83.93,84.03,726133.0,82.2441,82.4596,82.205,82.3029,726133.0
2024-10-07 09:30:00,83.95,83.96,83.4,83.45,69877.0,82.2246,82.2344,81.6859,81.7348,69877.0
2024-10-07 10:00:00,83.42,83.72,83.25,83.3,68487.0,81.7055,81.9993,81.5389,81.5879,68487.0
2024-10-07 10:30:00,83.3,83.5,83.23,83.3,64905.0,81.5879,81.7838,81.5194,81.5879,64905.0
2024-10-07 11:00:00,83.28,83.99,83.26,83.93,79098.0,81.5683,82.2637,81.5487,82.205,79098.0
2024-10-07 11:30:00,83.94,83.98,83.68,83.76,48460.0,82.2148,82.2539,81.9601,82.0385,48460.0
2024-10-07 12:00:00,83.77,83.81,83.59,83.65,48038.0,82.0483,82.0874,81.872,81.9307,48038.0
2024-10-07 12:30:00,83.65,83.67,83.52,83.58,95727.0,81.9307,81.9503,81.8034,81.8622,95727.0
2024-10-07 13:00:00,83.57,83.58,83.35,83.37,68947.0,81.8524,81.8622,81.6369,81.6565,68947.0
2024-10-07 13:30:00,83.39,83.4,83.1,83.13,86985.0,81.6761,81.6859,81.392,81.4214,86985.0
2024-10-07 14:00:00,83.13,83.24,82.98,83.09,120649.0,81.4214,81.5292,81.2745,81.3822,120649.0
2024-10-07 14:30:00,83.08,83.08,82.75,82.85,88359.0,81.3724,81.3724,81.0492,81.1472,88359.0
2024-10-07 15:00:00,82.87,83.27,82.86,83.18,95679.0,81.1668,81.5585,81.157,81.4704,95679.0
2024-10-07 15:30:00,83.18,83.19,82.85,83.0,437411.0,81.4704,81.4802,81.1472,81.2941,437411.0
2024-10-08 09:30:00,83.48,83.76,82.94,83.13,88773.0,81.7642,82.0385,81.2353,81.4214,88773.0
2024-10-08 10:00:00,83.1,83.16,82.74,83.0,110686.0,81.392,81.4508,81.0394,81.2941,110686.0
2024-10-08 10:30:00,82.98,83.27,82.86,83.19,57429.0,81.2745,81.5585,81.157,81.4802,57429.0
2024-10-08 11:00:00,83.19,83.25,83.06,83.13,73750.0,81.4802,81.5389,81.3529,81.4214,73750.0
2024-10-08 11:30:00,83.13,83.35,83.07,83.31,48972.0,81.4214,81.6369,81.3626,81.5977,48972.0
2024-10-08 12:00:00,83.31,83.45,83.28,83.38,49455.0,81.5977,81.7348,81.5683,81.6663,49455.0
2024-10-08 12:30:00,83.38,83.4,83.29,83.35,44426.0,81.6663,81.6859,81.5781,81.6369,44426.0
2024-10-08 13:00:00,83.34,83.37,83.18,83.18,146460.0,81.6271,81.6565,81.4704,81.4704,146460.0
2024-10-08 13:30:00,83.16,83.26,83.14,83.25,63016.0,81.4508,81.5487,81.4312,81.5389,63016.0
2024-10-08 14:00:00,83.25,83.32,83.19,83.23,96111.0,81.5389,81.6075,81.4802,81.5194,96111.0
2024-10-08 14:30:00,83.23,83.38,83.23,83.34,76839.0,81.5194,81.6663,81.5194,81.6271,76839.0
2024-10-08 15:00:00,83.33,83.54,83.24,83.53,112494.0,81.6173,81.823,81.5292,81.8132,112494.0
2024-10-08 15:30:00,83.53,83.64,83.25,83.3,454472.0,81.8132,81.9209,81.5389,81.5879,454472.0
2024-10-09 09:30:00,83.3,84.09,82.94,84.08,137232.0,81.5879,82.3617,81.2353,82.3519,137232.0
2024-10-09 10:00:00,84.06,84.32,83.78,83.87,111653.0,82.3323,82.587,82.0581,82.1462,111653.0
2024-10-09 10:30:00,83.89,84.37,83.86,84.29,151256.0,82.1658,82.6359,82.1364,82.5576,151256.0
2024-10-09 11:00:00,84.29,84.8,84.28,84.75,140838.0,82.5576,83.0571,82.5478,83.0081,140838.0
2024-10-09 11:30:00,84.73,85.0,84.66,84.93,116073.0,82.9885,83.253,82.92,83.1844,116073.0
2024-10-09 12:00:00,84.91,85.07,84.8,84.8,102640.0,83.1648,83.3215,83.0571,83.0571,102640.0
2024-10-09 12:30:00,84.79,84.83,84.67,84.75,68588.0,83.0473,83.0865,82.9298,83.0081,68588.0
2024-10-09 13:00:00,84.76,84.89,84.66,84.73,105377.0,83.0179,83.1452,82.92,82.9885,105377.0
2024-10-09 13:30:00,84.73,84.75,84.49,84.54,90820.0,82.9885,83.0081,82.7535,82.8024,90820.0
2024-10-09 14:00:00,84.54,84.64,84.3,84.39,107189.0,82.8024,82.9004,82.5674,82.6555,107189.0
2024-10-09 14:30:00,84.38,84.53,84.26,84.42,120716.0,82.6457,82.7926,82.5282,82.6849,120716.0
2024-10-09 15:00:00,84.42,84.67,84.36,84.64,155593.0,82.6849,82.9298,82.6261,82.9004,155593.0
2024-10-09 15:30:00,84.64,84.86,84.51,84.54,654919.0,82.9004,83.1159,82.7731,82.8024,654919.0
2024-10-10 09:30:00,84.7,84.95,84.02,84.6,238883.0,82.9591,83.204,82.2931,82.8612,238883.0
2024-10-10 10:00:00,84.62,84.92,84.32,84.39,95029.0,82.8808,83.1746,82.587,82.6555,95029.0
2024-10-10 10:30:00,84.41,84.86,84.41,84.56,211414.0,82.6751,83.1159,82.6751,82.822,211414.0
2024-10-10 11:00:00,84.57,84.57,84.23,84.3,109352.0,82.8318,82.8318,82.4988,82.5674,109352.0
2024-10-10 11:30:00,84.3,84.3,84.02,84.12,70527.0,82.5674,82.5674,82.2931,82.3911,70527.0
2024-10-10 12:00:00,84.11,84.33,84.04,84.33,36213.0,82.3813,82.5967,82.3127,82.5967,36213.0
2024-10-10 12:30:00,84.33,84.33,84.05,84.05,50354.0,82.5967,82.5967,82.3225,82.3225,50354.0
2024-10-10 13:00:00,84.06,84.14,83.88,84.09,57112.0,82.3323,82.4107,82.156,82.3617,57112.0
2024-10-10 13:30:00,84.1,84.19,83.93,84.09,49969.0,82.3715,82.4596,82.205,82.3617,49969.0
2024-10-10 14:00:00,84.08,84.15,83.94,84.09,73319.0,82.3519,82.4204,82.2148,82.3617,73319.0
2024-10-10 14:30:00,84.07,84.07,83.84,83.95,128687.0,82.3421,82.3421,82.1168,82.2246,128687.0
2024-10-10 15:00:00,83.95,84.09,83.88,84.08,117341.0,82.2246,82.3617,82.156,82.3519,117341.0
2024-10-10 15:30:00,84.07,84.21,83.93,84.04,431972.0,82.3421,82.4792,82.205,82.3127,431972.0
2024-10-11 09:30:00,84.5,85.46,84.5,85.42,86692.0,82.7633,83.7035,82.7633,83.6643,86692.0
2024-10-11 10:00:00,85.39,85.63,85.29,85.62,44003.0,83.635,83.87,83.537,83.8602,44003.0
2024-10-11 10:30:00,85.61,85.69,85.46,85.6,63176.0,83.8504,83.9288,83.7035,83.8406,63176.0
2024-10-11 11:00:00,85.62,85.97,85.58,85.82,115403.0,83.8602,84.203,83.8211,84.0561,115403.0
2024-10-11 11:30:00,85.83,85.83,85.57,85.64,93848.0,84.0659,84.0659,83.8113,83.8798,93848.0
2024-10-11 12:00:00,85.66,85.79,85.36,85.42,87056.0,83.8994,84.0267,83.6056,83.6643,87056.0
2024-10-11 12:30:00,85.41,85.5,85.26,85.31,54211.0,83.6546,83.7427,83.5076,83.5566,54211.0
2024-10-11 13:00:00,85.31,85.53,85.25,85.52,41744.0,83.5566,83.7721,83.4978,83.7623,41744.0
2024-10-11 13:30:00,85.53,85.73,85.46,85.67,69689.0,83.7721,83.968,83.7035,83.9092,69689.0
2024-10-11 14:00:00,85.67,85.7,85.44,85.44,68120.0,83.9092,83.9386,83.6839,83.6839,68120.0
2024-10-11 14:30:00,85.45,85.54,85.39,85.48,62268.0,83.6937,83.7819,83.635,83.7231,62268.0
2024-10-11 15:00:00,85.48,85.63,85.46,85.49,79845.0,83.7231,83.87,83.7035,83.7329,79845.0
2024-10-11 15:30:00,85.49,85.66,85.47,85.51,378313.0,83.7329,83.8994,83.7133,83.7525,378313.0
2024-10-14 09:30:00,85.57,85.68,85.19,85.51,47278.0,83.8113,83.919,83.4391,83.7525,47278.0
2024-10-14 10:00:00,85.59,85.82,85.56,85.6,25816.0,83.8309,84.0561,83.8015,83.8406,25816.0
2024-10-14 10:30:00,85.62,85.8,85.61,85.72,41522.0,83.8602,84.0365,83.8504,83.9582,41522.0
2024-10-14 11:00:00,85.7,85.81,85.62,85.66,33600.0,83.9386,84.0463,83.8602,83.8994,33600.0
2024-10-14 11:30:00,85.65,85.8,85.55,85.77,23754.0,83.8896,84.0365,83.7917,84.0072,23754.0
2024-10-14 12:00:00,85.78,85.82,85.72,85.76,20707.0,84.0169,84.0561,83.9582,83.9974,20707.0
2024-10-14 12:30:00,85.73,85.89,85.73,85.88,15506.0,83.968,84.1247,83.968,84.1149,15506.0
2024-10-14 13:00:00,85.85,85.86,85.68,85.73,21354.0,84.0855,84.0953,83.919,83.968,21354.0
2024-10-14 13:30:00,85.75,85.79,85.59,85.78,23787.0,83.9876,84.0267,83.8309,84.0169,23787.0
2024-10-14 14:00:00,85.78,85.86,85.72,85.84,31638.0,84.0169,84.0953,83.9582,84.0757,31638.0
2024-10-14 14:30:00,85.83,85.86,85.77,85.78,33124.0,84.0659,84.0953,84.0072,84.0169,33124.0
2024-10-14 15:00:00,85.78,85.88,85.7,85.86,51479.0,84.0169,84.1149,83.9386,84.0953,51479.0
2024-10-14 15:30:00,85.86,85.97,85.8,85.91,221573.0,84.0953,84.203,84.0365,84.1443,221573.0
2024-10-15 09:30:00,86.1,86.48,85.66,86.29,75964.0,84.3304,84.7026,83.8994,84.5165,75964.0
2024-10-15 10:00:00,86.33,86.62,86.28,86.62,73206.0,84.5556,84.8397,84.5067,84.8397,73206.0
2024-10-15 10:30:00,86.59,86.8,86.29,86.54,97306.0,84.8103,85.016,84.5165,84.7613,97306.0
2024-10-15 11:00:00,86.54,86.74,86.45,86.66,39267.0,84.7613,84.9572,84.6732,84.8789,39267.0
2024-10-15 11:30:00,86.69,86.7,86.41,86.56,36073.0,84.9082,84.918,84.634,84.7809,36073.0
2024-10-15 12:00:00,86.56,86.95,86.51,86.92,82148.0,84.7809,85.1629,84.7319,85.1335,82148.0
2024-10-15 12:30:00,86.92,86.93,86.73,86.75,49473.0,85.1335,85.1433,84.9474,84.967,49473.0
2024-10-15 13:00:00,86.75,86.78,86.43,86.48,59959.0,84.967,84.9964,84.6536,84.7026,59959.0
2024-10-15 13:30:00,86.49,86.55,86.34,86.36,50128.0,84.7124,84.7711,84.5654,84.585,50128.0
2024-10-15 14:00:00,86.35,86.4,86.01,86.04,68191.0,84.5752,84.6242,84.2422,84.2716,68191.0
2024-10-15 14:30:00,86.03,86.16,86.0,86.16,61033.0,84.2618,84.3891,84.2324,84.3891,61033.0
2024-10-15 15:00:00,86.16,86.18,85.91,85.91,59007.0,84.3891,84.4087,84.1443,84.1443,59007.0
2024-10-15 15:30:00,85.92,85.97,85.53,85.71,372361.0,84.1541,84.203,83.7721,83.9484,372361.0
2024-10-16 09:30:00,85.85,86.23,85.68,86.14,66632.0,84.0855,84.4577,83.919,84.3695,66632.0
2024-10-16 10:00:00,86.19,86.33,85.8,86.03,48009.0,84.4185,84.5556,84.0365,84.2618,48009.0
2024-10-16 10:30:00,86.01,86.2,85.74,85.82,80952.0,84.2422,84.4283,83.9778,84.0561,80952.0
2024-10-16 11:00:00,85.83,85.85,85.21,85.28,147107.0,84.0659,84.0855,83.4587,83.5272,147107.0
2024-10-16 11:30:00,85.27,85.45,85.14,85.32,110935.0,83.5174,83.6937,83.3901,83.5664,110935.0
2024-10-16 12:00:00,85.37,85.55,85.29,85.3,66549.0,83.6154,83.7917,83.537,83.5468,66549.0
2024-10-16 12:30:00,85.29,85.41,85.16,85.2,58751.0,83.537,83.6546,83.4097,83.4489,58751.0
2024-10-16 13:00:00,85.24,85.26,84.9,85.01,111711.0,83.488,83.5076,83.155,83.2628,111711.0
2024-10-16 13:30:00,85.02,85.08,84.97,85.03,54453.0,83.2726,83.3313,83.2236,83.2824,54453.0
2024-10-16 14:00:00,85.02,85.15,84.98,85.09,63154.0,83.2726,83.3999,83.2334,83.3411,63154.0
2024-10-16 14:30:00,85.1,85.14,84.98,85.06,76707.0,83.3509,83.3901,83.2334,83.3117,76707.0
2024-10-16 15:00:00,85.07,85.18,84.97,85.15,101902.0,83.3215,83.4293,83.2236,83.3999,101902.0
2024-10-16 15:30:00,85.15,85.31,85.09,85.17,460587.0,83.3999,83.5566,83.3411,83.4195,460587.0
2024-10-17 09:30:00,85.85,85.93,85.52,85.85,112552.0,84.0855,84.1639,83.7623,84.0855,112552.0
2024-10-17 10:00:00,85.91,86.03,85.48,85.54,54704.0,84.1443,84.2618,83.7231,83.7819,54704.0
2024-10-17 10:30:00,85.54,85.94,85.49,85.7,44641.0,83.7819,84.1737,83.7329,83.9386,44641.0
2024-10-17 11:00:00,85.7,85.72,85.47,85.66,45935.0,83.9386,83.9582,83.7133,83.8994,45935.0
2024-10-17 11:30:00,85.64,85.84,85.56,85.6,89546.0,83.8798,84.0757,83.8015,83.8406,89546.0
2024-10-17 12:00:00,85.58,85.74,85.57,85.71,30917.0,83.8211,83.9778,83.8113,83.9484,30917.0
2024-10-17 12:30:00,85.69,85.8,85.65,85.77,29990.0,83.9288,84.0365,83.8896,84.0072,29990.0
2024-10-17 13:00:00,85.77,85.79,85.56,85.59,28839.0,84.0072,84.0267,83.8015,83.8309,28839.0
2024-10-17 13:30:00,85.59,85.61,85.5,85.51,31367.0,83.8309,83.8504,83.7427,83.7525,31367.0
2024-10-17 14:00:00,85.51,85.52,85.3,85.42,37345.0,83.7525,83.7623,83.5468,83.6643,37345.0
2024-10-17 14:30:00,85.43,85.5,85.38,85.43,36273.0,83.6741,83.7427,83.6252,83.6741,36273.0
2024-10-17 15:00:00,85.44,85.56,85.4,85.53,44807.0,83.6839,83.8015,83.6448,83.7721,44807.0
2024-10-17 15:30:00,85.53,85.75,85.41,85.69,207220.0,83.7721,83.9876,83.6546,83.9288,207220.0
2024-10-18 09:30:00,85.88,85.96,85.11,85.27,243853.0,84.1149,84.1932,83.3607,83.5174,243853.0
2024-10-18 10:00:00,85.25,85.28,85.0,85.08,36544.0,83.4978,83.5272,83.253,83.3313,36544.0
2024-10-18 10:30:00,85.08,85.21,85.01,85.08,51953.0,83.3313,83.4587,83.2628,83.3313,51953.0
2024-10-18 11:00:00,85.08,85.27,84.93,85.23,57002.0,83.3313,83.5174,83.1844,83.4783,57002.0
2024-10-18 11:30:00,85.22,85.35,85.19,85.31,31372.0,83.4685,83.5958,83.4391,83.5566,31372.0
2024-10-18 12:00:00,85.31,85.63,85.29,85.61,94082.0,83.5566,83.87,83.537,83.8504,94082.0
2024-10-18 12:30:00,85.59,85.65,85.51,85.52,27806.0,83.8309,83.8896,83.7525,83.7623,27806.0
2024-10-18 13:00:00,85.53,85.62,85.47,85.49,41255.0,83.7721,83.8602,83.7133,83.7329,41255.0
2024-10-18 13:30:00,85.5,85.57,85.43,85.43,32688.0,83.7427,83.8113,83.6741,83.6741,32688.0
2024-10-18 14:00:00,85.42,85.52,85.36,85.48,46188.0,83.6643,83.7623,83.6056,83.7231,46188.0
2024-10-18 14:30:00,85.48,85.51,85.33,85.35,29090.0,83.7231,83.7525,83.5762,83.5958,29090.0
2024-10-18 15:00:00,85.34,85.34,85.15,85.19,65718.0,83.586,83.586,83.3999,83.4391,65718.0
2024-10-18 15:30:00,85.19,85.41,85.17,85.32,311521.0,83.4391,83.6546,83.4195,83.5664,311521.0
2024-10-21 09:30:00,85.33,85.53,85.07,85.1,64642.0,83.5762,83.7721,83.3215,83.3509,64642.0
2024-10-21 10:00:00,85.1,85.14,84.72,84.79,46002.0,83.3509,83.3901,82.9787,83.0473,46002.0
2024-10-21 10:30:00,84.75,85.12,84.73,84.93,47108.0,83.0081,83.3705,82.9885,83.1844,47108.0
2024-10-21 11:00:00,84.93,84.99,84.65,84.77,43838.0,83.1844,83.2432,82.9102,83.0277,43838.0
2024-10-21 11:30:00,84.78,84.91,84.65,84.8,64331.0,83.0375,83.1648,82.9102,83.0571,64331.0
2024-10-21 12:00:00,84.79,84.79,84.67,84.75,38266.0,83.0473,83.0473,82.9298,83.0081,38266.0
2024-10-21 12:30:00,84.75,85.05,84.72,84.99,111906.0,83.0081,83.302,82.9787,83.2432,111906.0
2024-10-21 13:00:00,84.99,85.14,84.99,85.14,30166.0,83.2432,83.3901,83.2432,83.3901,30166.0
2024-10-21 13:30:00,85.14,85.15,84.98,85.04,61988.0,83.3901,83.3999,83.2334,83.2922,61988.0
2024-10-21 14:00:00,85.03,85.03,84.87,85.02,54110.0,83.2824,83.2824,83.1257,83.2726,54110.0
2024-10-21 14:30:00,85.02,85.02,84.84,84.9,31472.0,83.2726,83.2726,83.0963,83.155,31472.0
2024-10-21 15:00:00,84.89,85.03,84.88,84.99,48695.0,83.1452,83.2824,83.1354,83.2432,48695.0
2024-10-21 15:30:00,84.98,84.98,84.72,84.88,234288.0,83.2334,83.2334,82.9787,83.1354,234288.0
2024-10-22 09:30:00,84.72,84.93,84.4,84.64,80199.0,82.9787,83.1844,82.6653,82.9004,80199.0
2024-10-22 10:00:00,84.6,84.62,83.98,84.13,100221.0,82.8612,82.8808,82.2539,82.4009,100221.0
2024-10-22 10:30:00,84.11,84.44,84.05,84.44,54206.0,82.3813,82.7045,82.3225,82.7045,54206.0
2024-10-22 11:00:00,84.42,84.85,84.34,84.84,80742.0,82.6849,83.1061,82.6065,83.0963,80742.0
2024-10-22 11:30:00,84.86,84.99,84.82,84.85,40683.0,83.1159,83.2432,83.0767,83.1061,40683.0
2024-10-22 12:00:00,84.86,84.94,84.81,84.91,34619.0,83.1159,83.1942,83.0669,83.1648,34619.0
2024-10-22 12:30:00,84.91,85.05,84.88,84.92,35404.0,83.1648,83.302,83.1354,83.1746,35404.0
2024-10-22 13:00:00,84.93,85.0,84.8,84.83,33864.0,83.1844,83.253,83.0571,83.0865,33864.0
2024-10-22 13:30:00,84.83,84.86,84.7,84.73,46859.0,83.0865,83.1159,82.9591,82.9885,46859.0
2024-10-22 14:00:00,84.72,84.85,84.71,84.78,40590.0,82.9787,83.1061,82.9689,83.0375,40590.0
2024-10-22 14:30:00,84.78,84.82,84.59,84.6,87585.0,83.0375,83.0767,82.8514,82.8612,87585.0
2024-10-22 15:00:00,84.61,84.69,84.54,84.67,60623.0,82.871,82.9494,82.8024,82.9298,60623.0
2024-10-22 15:30:00,84.67,84.87,84.61,84.75,195079.0,82.9298,83.1257,82.871,83.0081,195079.0
2024-10-23 09:30:00,84.41,84.6,84.1,84.24,102814.0,82.6751,82.8612,82.3715,82.5086,102814.0
2024-10-23 10:00:00,84.23,84.61,84.09,84.25,105468.0,82.4988,82.871,82.3617,82.5184,105468.0
2024-10-23 10:30:00,84.24,84.29,84.11,84.22,57449.0,82.5086,82.5576,82.3813,82.489,57449.0
2024-10-23 11:00:00,84.2,84.3,84.06,84.18,84876.0,82.4694,82.5674,82.3323,82.4498,84876.0
2024-10-23 11:30:00,84.16,84.38,84.09,84.3,34485.0,82.4302,82.6457,82.3617,82.5674,34485.0
2024-10-23 12:00:00,84.32,84.37,84.21,84.27,25007.0,82.587,82.6359,82.4792,82.538,25007.0
2024-10-23 12:30:00,84.26,84.37,84.24,84.31,29102.0,82.5282,82.6359,82.5086,82.5772,29102.0
2024-10-23 13:00:00,84.3,84.37,84.03,84.04,31208.0,82.5674,82.6359,82.3029,82.3127,31208.0
2024-10-23 13:30:00,84.03,84.12,83.96,84.07,28086.0,82.3029,82.3911,82.2344,82.3421,28086.0
2024-10-23 14:00:00,84.05,84.09,83.69,83.88,25140.0,82.3225,82.3617,81.9699,82.156,25140.0
2024-10-23 14:30:00,83.88,84.21,83.88,84.19,41258.0,82.156,82.4792,82.156,82.4596,41258.0
2024-10-23 15:00:00,84.21,84.26,84.09,84.19,79334.0,82.4792,82.5282,82.3617,82.4596,79334.0
2024-10-23 15:30:00,84.18,84.24,84.09,84.13,197080.0,82.4498,82.5086,82.3617,82.4009,197080.0
2024-10-24 09:30:00,84.26,84.37,83.96,84.23,63023.0,82.5282,82.6359,82.2344,82.4988,63023.0
2024-10-24 10:00:00,84.21,84.42,83.82,84.36,47707.0,82.4792,82.6849,82.0972,82.6261,47707.0
2024-10-24 10:30:00,84.34,84.44,84.1,84.28,67906.0,82.6065,82.7045,82.3715,82.5478,67906.0
2024-10-24 11:00:00,84.28,84.32,84.11,84.28,36263.0,82.5478,82.587,82.3813,82.5478,36263.0
2024-10-24 11:30:00,84.27,84.28,84.0,84.08,52876.0,82.538,82.5478,82.2735,82.3519,52876.0
2024-10-24 12:00:00,84.08,84.08,83.85,84.03,29087.0,82.3519,82.3519,82.1266,82.3029,29087.0
2024-10-24 12:30:00,84.03,84.2,84.01,84.16,31032.0,82.3029,82.4694,82.2833,82.4302,31032.0
2024-10-24 13:00:00,84.17,84.36,84.16,84.35,42911.0,82.44,82.6261,82.4302,82.6163,42911.0
2024-10-24 13:30:00,84.36,84.44,84.2,84.2,41852.0,82.6261,82.7045,82.4694,82.4694,41852.0
2024-10-24 14:00:00,84.19,84.35,84.15,84.28,36179.0,82.4596,82.6163,82.4204,82.5478,36179.0
2024-10-24 14:30:00,84.28,84.3,84.19,84.24,39095.0,82.5478,82.5674,82.4596,82.5086,39095.0
2024-10-24 15:00:00,84.25,84.41,84.21,84.4,100680.0,82.5184,82.6751,82.4792,82.6653,100680.0
2024-10-24 15:30:00,84.38,84.49,84.32,84.36,261552.0,82.6457,82.7535,82.587,82.6261,261552.0
2024-10-25 09:30:00,84.54,84.55,83.04,83.26,154176.0,82.8024,82.8122,81.3333,81.5487,154176.0
2024-10-25 10:00:00,83.26,83.66,83.08,83.34,74799.0,81.5487,81.9405,81.3724,81.6271,74799.0
2024-10-25 10:30:00,83.32,83.48,82.9,82.91,119335.0,81.6075,81.7642,81.1961,81.2059,119335.0
2024-10-25 11:00:00,82.92,83.0,82.48,82.59,118026.0,81.2157,81.2941,80.7848,80.8925,118026.0
2024-10-25 11:30:00,82.59,82.65,82.43,82.61,80392.0,80.8925,80.9513,80.7358,80.9121,80392.0
2024-10-25 12:00:00,82.61,82.61,82.37,82.58,53874.0,80.9121,80.9121,80.677,80.8827,53874.0
2024-10-25 12:30:00,82.58,82.76,82.46,82.61,58973.0,80.8827,81.059,80.7652,80.9121,58973.0
2024-10-25 13:00:00,82.61,82.61,82.29,82.39,47313.0,80.9121,80.9121,80.5987,80.6966,47313.0
2024-10-25 13:30:00,82.38,82.4,82.13,82.21,49384.0,80.6868,80.7064,80.442,80.5203,49384.0
2024-10-25 14:00:00,82.21,82.31,82.03,82.28,74984.0,80.5203,80.6183,80.344,80.5889,74984.0
2024-10-25 14:30:00,82.26,82.42,82.24,82.41,53338.0,80.5693,80.726,80.5497,80.7162,53338.0
2024-10-25 15:00:00,82.39,82.49,82.22,82.33,60252.0,80.6966,80.7946,80.5301,80.6379,60252.0
2024-10-25 15:30:00,82.32,82.43,82.16,82.39,381430.0,80.6281,80.7358,80.4714,80.6966,381430.0
2024-10-28 09:30:00,83.21,83.67,83.13,83.27,135293.0,81.4998,81.9503,81.4214,81.5585,135293.0
2024-10-28 10:00:00,83.26,83.38,83.09,83.33,58090.0,81.5487,81.6663,81.3822,81.6173,58090.0
2024-10-28 10:30:00,83.32,83.36,83.01,83.32,38262.0,81.6075,81.6467,81.3039,81.6075,38262.0
2024-10-28 11:00:00,83.29,83.58,83.22,83.54,92336.0,81.5781,81.8622,81.5096,81.823,92336.0
2024-10-28 11:30:00,83.56,83.62,83.26,83.28,42365.0,81.8426,81.9013,81.5487,81.5683,42365.0
2024-10-28 12:00:00,83.27,83.43,83.24,83.42,57702.0,81.5585,81.7152,81.5292,81.7055,57702.0
2024-10-28 12:30:00,83.43,83.44,83.2,83.24,70628.0,81.7152,81.725,81.49,81.5292,70628.0
2024-10-28 13:00:00,83.24,83.32,83.15,83.3,78211.0,81.5292,81.6075,81.441,81.5879,78211.0
2024-10-28 13:30:00,83.29,83.36,83.23,83.25,95550.0,81.5781,81.6467,81.5194,81.5389,95550.0
2024-10-28 14:00:00,83.24,83.29,83.14,83.17,114659.0,81.5292,81.5781,81.4312,81.4606,114659.0
2024-10-28 14:30:00,83.17,83.17,82.99,83.03,115262.0,81.4606,81.4606,81.2843,81.3235,115262.0
2024-10-28 15:00:00,83.02,83.2,82.97,83.17,146866.0,81.3137,81.49,81.2647,81.4606,146866.0
2024-10-28 15:30:00,83.17,83.35,83.04,83.08,318602.0,81.4606,81.6369,81.3333,81.3724,318602.0
2024-10-29 09:30:00,82.73,83.46,82.63,83.34,79493.0,81.0296,81.7446,80.9317,81.6271,79493.0
2024-10-29 10:00:00,83.3,83.64,83.23,83.25,51372.0,81.5879,81.9209,81.5194,81.5389,51372.0
2024-10-29 10:30:00,83.26,83.38,83.14,83.26,67286.0,81.5487,81.6663,81.4312,81.5487,67286.0
2024-10-29 11:00:00,83.27,83.31,83.02,83.22,55412.0,81.5585,81.5977,81.3137,81.5096,55412.0
2024-10-29 11:30:00,83.23,83.28,83.08,83.08,38460.0,81.5194,81.5683,81.3724,81.3724,38460.0
2024-10-29 12:00:00,83.1,83.25,83.08,83.2,59653.0,81.392,81.5389,81.3724,81.49,59653.0
2024-10-29 12:30:00,83.2,83.31,83.09,83.31,43206.0,81.49,81.5977,81.3822,81.5977,43206.0
2024-10-29 13:00:00,83.32,83.41,83.16,83.22,42831.0,81.6075,81.6957,81.4508,81.5096,42831.0
2024-10-29 13:30:00,83.23,83.24,83.05,83.18,39491.0,81.5194,81.5292,81.3431,81.4704,39491.0
2024-10-29 14:00:00,83.17,83.19,83.09,83.12,37928.0,81.4606,81.4802,81.3822,81.4116,37928.0
2024-10-29 14:30:00,83.13,83.25,83.12,83.23,111121.0,81.4214,81.5389,81.4116,81.5194,111121.0
2024-10-29 15:00:00,83.23,83.25,82.96,83.02,75730.0,81.5194,81.5389,81.2549,81.3137,75730.0
2024-10-29 15:30:00,83.02,83.07,82.82,82.85,334263.0,81.3137,81.3626,81.1178,81.1472,334263.0
2024-10-30 09:30:00,83.05,83.72,82.81,83.65,75919.0,81.3431,81.9993,81.108,81.9307,75919.0
2024-10-30 10:00:00,83.64,83.95,83.61,83.72,50878.0,81.9209,82.2246,81.8915,81.9993,50878.0
2024-10-30 10:30:00,83.71,83.71,83.37,83.42,161045.0,81.9895,81.9895,81.6565,81.7055,161045.0
2024-10-30 11:00:00,83.42,83.46,83.25,83.38,88325.0,81.7055,81.7446,81.5389,81.6663,88325.0
2024-10-30 11:30:00,83.38,83.48,83.28,83.29,92264.0,81.6663,81.7642,81.5683,81.5781,92264.0
2024-10-30 12:00:00,83.29,83.37,83.24,83.26,47683.0,81.5781,81.6565,81.5292,81.5487,47683.0
2024-10-30 12:30:00,83.25,83.25,83.07,83.07,50047.0,81.5389,81.5389,81.3626,81.3626,50047.0
2024-10-30 13:00:00,83.06,83.23,83.05,83.13,63329.0,81.3529,81.5194,81.3431,81.4214,63329.0
2024-10-30 13:30:00,83.12,83.12,82.96,82.99,60317.0,81.4116,81.4116,81.2549,81.2843,60317.0
2024-10-30 14:00:00,83.01,83.16,82.99,83.14,64333.0,81.3039,81.4508,81.2843,81.4312,64333.0
2024-10-30 14:30:00,83.13,83.14,82.95,83.06,82620.0,81.4214,81.4312,81.2451,81.3529,82620.0
2024-10-30 15:00:00,83.07,83.19,82.96,83.18,96032.0,81.3626,81.4802,81.2549,81.4704,96032.0
2024-10-30 15:30:00,83.17,83.3,83.12,83.23,392812.0,81.4606,81.5879,81.4116,81.5194,392812.0
2024-10-31 09:30:00,76.56,78.85,76.08,77.93,565417.0,74.9864,77.2294,74.5163,76.3283,565417.0
2024-10-31 10:00:00,77.91,78.06,76.8,77.17,553074.0,76.3087,76.4556,75.2215,75.5839,553074.0
2024-10-31 10:30:00,77.17,78.04,76.86,77.99,486000.0,75.5839,76.436,75.2803,76.3871,486000.0
2024-10-31 11:00:00,77.99,78.26,77.64,78.08,367760.0,76.3871,76.6515,76.0443,76.4752,367760.0
2024-10-31 11:30:00,78.09,78.6,77.95,78.54,150523.0,76.485,76.9845,76.3479,76.9258,150523.0
2024-10-31 12:00:00,78.54,78.88,78.29,78.88,178629.0,76.9258,77.2588,76.6809,77.2588,178629.0
2024-10-31 12:30:00,78.86,79.17,78.64,78.85,239070.0,77.2392,77.5428,77.0237,77.2294,239070.0
2024-10-31 13:00:00,78.85,79.12,78.74,78.76,167751.0,77.2294,77.4938,77.1216,77.1412,167751.0
2024-10-31 13:30:00,78.76,78.78,78.22,78.51,102192.0,77.1412,77.1608,76.6123,76.8964,102192.0
2024-10-31 14:00:00,78.51,78.72,78.4,78.72,115406.0,76.8964,77.1021,76.7886,77.1021,115406.0
2024-10-31 14:30:00,78.72,78.85,78.53,78.84,191273.0,77.1021,77.2294,76.916,77.2196,191273.0
2024-10-31 15:00:00,78.86,78.86,78.45,78.57,173896.0,77.2392,77.2392,76.8376,76.9551,173896.0
2024-10-31 15:30:00,78.58,78.71,78.36,78.42,653121.0,76.9649,77.0923,76.7495,76.8082,653121.0
2024-11-01 09:30:00,78.45,79.34,78.23,79.07,140560.0,76.8376,77.7093,76.6221,77.4449,140560.0
2024-11-01 10:00:00,79.11,79.66,78.93,79.66,110216.0,77.484,78.0227,77.3077,78.0227,110216.0
2024-11-01 10:30:00,79.64,79.7,79.3,79.45,97434.0,78.0031,78.0619,77.6701,77.817,97434.0
2024-11-01 11:00:00,79.44,79.73,79.29,79.7,80390.0,77.8073,78.0913,77.6603,78.0619,80390.0
2024-11-01 11:30:00,79.7,79.71,79.21,79.24,67587.0,78.0619,78.0717,77.582,77.6114,67587.0
2024-11-01 12:00:00,79.25,79.27,79.03,79.05,67975.0,77.6212,77.6407,77.4057,77.4253,67975.0
2024-11-01 12:30:00,79.07,79.19,78.88,78.9,56321.0,77.4449,77.5624,77.2588,77.2784,56321.0
2024-11-01 13:00:00,78.91,78.98,78.74,78.78,45758.0,77.2881,77.3567,77.1216,77.1608,45758.0
2024-11-01 13:30:00,78.78,78.79,78.43,78.56,85900.0,77.1608,77.1706,76.818,76.9453,85900.0
2024-11-01 14:00:00,78.53,78.72,78.52,78.63,77501.0,76.916,77.1021,76.9062,77.0139,77501.0
2024-11-01 14:30:00,78.61,78.79,78.59,78.74,111173.0,76.9943,77.1706,76.9747,77.1216,111173.0
2024-11-01 15:00:00,78.76,78.9,78.66,78.66,99451.0,77.1412,77.2784,77.0433,77.0433,99451.0
2024-11-01 15:30:00,78.67,78.69,78.4,78.42,307584.0,77.0531,77.0727,76.7886,76.8082,307584.0
2024-11-04 09:30:00,78.68,78.89,78.24,78.52,152680.0,77.0629,77.2686,76.6319,76.9062,152680.0
2024-11-04 10:00:00,78.47,78.83,78.41,78.66,80663.0,76.8572,77.2098,76.7984,77.0433,80663.0
2024-11-04 10:30:00,78.67,78.74,78.52,78.64,59247.0,77.0531,77.1216,76.9062,77.0237,59247.0
2024-11-04 11:00:00,78.64,78.67,78.48,78.58,74068.0,77.0237,77.0531,76.867,76.9649,74068.0
2024-11-04 11:30:00,78.57,78.58,78.04,78.1,74982.0,76.9551,76.9649,76.436,76.4948,74982.0
2024-11-04 12:00:00,78.1,78.47,78.07,78.44,41119.0,76.4948,76.8572,76.4654,76.8278,41119.0
2024-11-04 12:30:00,78.44,78.67,78.33,78.59,53955.0,76.8278,77.0531,76.7201,76.9747,53955.0
2024-11-04 13:00:00,78.58,78.59,78.36,78.55,47658.0,76.9649,76.9747,76.7495,76.9355,47658.0
2024-11-04 13:30:00,78.54,78.58,78.48,78.53,47930.0,76.9258,76.9649,76.867,76.916,47930.0
2024-11-04 14:00:00,78.53,78.72,78.53,78.58,74393.0,76.916,77.1021,76.916,76.9649,74393.0
2024-11-04 14:30:00,78.57,78.69,78.54,78.63,60433.0,76.9551,77.0727,76.9258,77.0139,60433.0
2024-11-04 15:00:00,78.63,78.83,78.62,78.8,70992.0,77.0139,77.2098,77.0041,77.1804,70992.0
2024-11-04 15:30:00,78.8,78.85,78.49,78.57,396450.0,77.1804,77.2294,76.8768,76.9551,396450.0
2024-11-05 09:30:00,78.16,78.54,77.92,78.31,121048.0,77.0874,77.4622,76.8507,77.2354,121048.0
2024-11-05 10:00:00,78.36,78.63,78.23,78.61,102944.0,77.2847,77.551,77.1565,77.5313,102944.0
2024-11-05 10:30:00,78.62,78.88,78.41,78.41,78466.0,77.5411,77.7975,77.334,77.334,78466.0
2024-11-05 11:00:00,78.4,78.41,78.08,78.2,123753.0,77.3241,77.334,77.0085,77.1269,123753.0
2024-11-05 11:30:00,78.2,78.23,77.78,77.78,90188.0,77.1269,77.1565,76.7126,76.7126,90188.0
2024-11-05 12:00:00,77.77,77.95,77.74,77.87,65087.0,76.7028,76.8803,76.6732,76.8014,65087.0
2024-11-05 12:30:00,77.87,78.05,77.87,78.01,32746.0,76.8014,76.9789,76.8014,76.9395,32746.0
2024-11-05 13:00:00,78.02,78.12,77.82,77.86,56026.0,76.9494,77.048,76.7521,76.7915,56026.0
2024-11-05 13:30:00,77.86,77.91,77.65,77.79,167120.0,76.7915,76.8409,76.5844,76.7225,167120.0
2024-11-05 14:00:00,77.79,77.84,77.64,77.66,81575.0,76.7225,76.7718,76.5746,76.5943,81575.0
2024-11-05 14:30:00,77.66,77.76,77.44,77.5,104098.0,76.5943,76.6929,76.3773,76.4365,104098.0
2024-11-05 15:00:00,77.49,77.65,77.46,77.58,167908.0,76.4266,76.5844,76.397,76.5154,167908.0
2024-11-05 15:30:00,77.57,78.17,77.44,78.14,525801.0,76.5055,77.0973,76.3773,77.0677,525801.0
2024-11-06 09:30:00,82.0,82.69,81.43,82.43,1062622.0,80.8747,81.5553,80.3126,81.2988,1062622.0
2024-11-06 10:00:00,82.45,83.2,82.4,83.17,336692.0,81.3186,82.0583,81.2692,82.0287,336692.0
2024-11-06 10:30:00,83.14,83.14,82.6,82.86,312692.0,81.9991,81.9991,81.4665,81.7229,312692.0
2024-11-06 11:00:00,82.87,83.33,82.7,83.31,237300.0,81.7328,82.1865,81.5651,82.1668,237300.0
2024-11-06 11:30:00,83.33,83.75,83.22,83.68,188435.0,82.1865,82.6007,82.078,82.5317,188435.0
2024-11-06 12:00:00,83.69,83.76,83.27,83.61,208515.0,82.5415,82.6106,82.1273,82.4626,208515.0
2024-11-06 12:30:00,83.63,83.91,83.49,83.72,128071.0,82.4824,82.7585,82.3443,82.5711,128071.0
2024-11-06 13:00:00,83.72,83.9,83.57,83.57,192718.0,82.5711,82.7487,82.4232,82.4232,192718.0
2024-11-06 13:30:00,83.54,83.65,83.21,83.24,161940.0,82.3936,82.5021,82.0681,82.0977,161940.0
2024-11-06 14:00:00,83.22,83.57,83.13,83.55,366796.0,82.078,82.4232,81.9892,82.4035,366796.0
2024-11-06 14:30:00,83.53,83.61,83.11,83.22,162432.0,82.3837,82.4626,81.9695,82.078,162432.0
2024-11-06 15:00:00,83.22,83.37,83.09,83.26,297201.0,82.078,82.2259,81.9498,82.1174,297201.0
2024-11-06 15:30:00,83.25,83.6,83.04,83.25,1371773.0,82.1076,82.4528,81.9005,82.1076,1371773.0
2024-11-07 09:30:00,82.38,83.09,81.52,82.6,404269.0,81.2495,81.9498,80.4013,81.4665,404269.0
2024-11-07 10:00:00,82.63,83.28,82.55,82.75,248525.0,81.4961,82.1372,81.4172,81.6144,248525.0
2024-11-07 10:30:00,82.75,82.79,82.52,82.61,179442.0,81.6144,81.6539,81.3876,81.4764,179442.0
2024-11-07 11:00:00,82.61,82.72,82.12,82.29,85822.0,81.4764,81.5849,80.9931,81.1608,85822.0
2024-11-07 11:30:00,82.29,82.37,82.05,82.13,75648.0,81.1608,81.2397,80.924,81.003,75648.0
2024-11-07 12:00:00,82.13,82.29,82.13,82.26,54521.0,81.003,81.1608,81.003,81.1312,54521.0
2024-11-07 12:30:00,82.26,82.45,82.21,82.35,65961.0,81.1312,81.3186,81.0819,81.2199,65961.0
2024-11-07 13:00:00,82.35,82.42,81.87,81.88,129535.0,81.2199,81.289,80.7465,80.7564,129535.0
2024-11-07 13:30:00,81.88,81.95,81.68,81.69,169024.0,80.7564,80.8254,80.5591,80.569,169024.0
2024-11-07 14:00:00,81.68,81.83,81.44,81.5,78724.0,80.5591,80.7071,80.3224,80.3816,78724.0
2024-11-07 14:30:00,81.49,81.64,81.18,81.52,156485.0,80.3717,80.5197,80.066,80.4013,156485.0
2024-11-07 15:00:00,81.53,81.65,81.38,81.42,183128.0,80.4112,80.5295,80.2632,80.3027,183128.0
2024-11-07 15:30:00,81.42,81.51,80.96,80.99,598606.0,80.3027,80.3915,79.849,79.8786,598606.0
2024-11-08 09:30:00,81.47,81.56,80.28,80.6,217756.0,80.352,80.4408,79.1783,79.4939,217756.0
2024-11-08 10:00:00,80.61,80.9,80.35,80.62,175054.0,79.5038,79.7898,79.2474,79.5137,175054.0
2024-11-08 10:30:00,80.6,81.02,80.6,80.95,187559.0,79.4939,79.9082,79.4939,79.8391,187559.0
2024-11-08 11:00:00,80.96,81.27,80.89,81.16,153636.0,79.849,80.1548,79.78,80.0463,153636.0
2024-11-08 11:30:00,81.16,81.16,80.82,80.83,126589.0,80.0463,80.0463,79.7109,79.7208,126589.0
2024-11-08 12:00:00,80.84,80.87,80.7,80.78,115964.0,79.7307,79.7602,79.5926,79.6715,115964.0
2024-11-08 12:30:00,80.79,80.92,80.78,80.84,71795.0,79.6813,79.8096,79.6715,79.7307,71795.0
2024-11-08 13:00:00,80.84,80.85,80.57,80.63,61134.0,79.7307,79.7405,79.4644,79.5235,61134.0
2024-11-08 13:30:00,80.62,80.94,80.54,80.92,92558.0,79.5137,79.8293,79.4348,79.8096,92558.0
2024-11-08 14:00:00,80.91,81.01,80.84,80.98,74230.0,79.7997,79.8983,79.7307,79.8687,74230.0
2024-11-08 14:30:00,80.97,81.1,80.88,80.91,76196.0,79.8589,79.9871,79.7701,79.7997,76196.0
2024-11-08 15:00:00,80.89,81.03,80.82,81.03,349716.0,79.78,79.918,79.7109,79.918,349716.0
2024-11-08 15:30:00,81.05,81.12,80.97,81.04,337367.0,79.9378,80.0068,79.8589,79.9279,337367.0
2024-11-11 09:30:00,81.57,83.15,81.57,82.94,219866.0,80.4506,82.009,80.4506,81.8018,219866.0
2024-11-11 10:00:00,82.94,83.11,82.78,82.86,78328.0,81.8018,81.9695,81.644,81.7229,78328.0
2024-11-11 10:30:00,82.83,82.84,82.55,82.72,64676.0,81.6933,81.7032,81.4172,81.5849,64676.0
2024-11-11 11:00:00,82.73,82.75,82.52,82.6,49665.0,81.5947,81.6144,81.3876,81.4665,49665.0
2024-11-11 11:30:00,82.59,82.98,82.54,82.82,78128.0,81.4566,81.8413,81.4073,81.6835,78128.0
2024-11-11 12:00:00,82.78,82.86,82.64,82.77,62309.0,81.644,81.7229,81.506,81.6342,62309.0
2024-11-11 12:30:00,82.76,82.77,82.52,82.53,45631.0,81.6243,81.6342,81.3876,81.3975,45631.0
2024-11-11 13:00:00,82.54,82.58,82.23,82.3,108674.0,81.4073,81.4468,81.1016,81.1706,108674.0
2024-11-11 13:30:00,82.33,82.41,82.18,82.4,199691.0,81.2002,81.2791,81.0523,81.2692,199691.0
2024-11-11 14:00:00,82.41,82.59,82.3,82.48,312066.0,81.2791,81.4566,81.1706,81.3481,312066.0
2024-11-11 14:30:00,82.48,82.48,82.33,82.34,53128.0,81.3481,81.3481,81.2002,81.2101,53128.0
2024-11-11 15:00:00,82.33,82.35,82.04,82.09,116769.0,81.2002,81.2199,80.9142,80.9635,116769.0
2024-11-11 15:30:00,82.07,82.1,81.67,81.77,643338.0,80.9438,80.9734,80.5493,80.6479,643338.0
2024-11-12 09:30:00,81.8,82.34,81.74,82.02,116918.0,80.6775,81.2101,80.6183,80.8945,116918.0
2024-11-12 10:00:00,82.03,82.4,81.95,81.95,97433.0,80.9043,81.2692,80.8254,80.8254,97433.0
2024-11-12 10:30:00,81.94,81.99,81.72,81.91,86862.0,80.8156,80.8649,80.5986,80.786,86862.0
2024-11-12 11:00:00,81.9,81.99,81.71,81.94,55174.0,80.7761,80.8649,80.5887,80.8156,55174.0
2024-11-12 11:30:00,81.95,82.03,81.82,81.87,121515.0,80.8254,80.9043,80.6972,80.7465,121515.0
2024-11-12 12:00:00,81.86,82.2,81.82,82.12,54060.0,80.7367,81.072,80.6972,80.9931,54060.0
2024-11-12 12:30:00,82.12,82.13,81.85,81.91,72947.0,80.9931,81.003,80.7268,80.786,72947.0
2024-11-12 13:00:00,81.89,82.14,81.87,82.12,72414.0,80.7662,81.0128,80.7465,80.9931,72414.0
2024-11-12 13:30:00,82.15,82.49,82.15,82.41,87040.0,81.0227,81.358,81.0227,81.2791,87040.0
2024-11-12 14:00:00,82.41,82.57,82.41,82.45,64430.0,81.2791,81.4369,81.2791,81.3186,64430.0
2024-11-12 14:30:00,82.45,82.54,82.42,82.47,94341.0,81.3186,81.4073,81.289,81.3383,94341.0
2024-11-12 15:00:00,82.47,82.49,82.3,82.32,84195.0,81.3383,81.358,81.1706,81.1903,84195.0
2024-11-12 15:30:00,82.32,82.47,82.18,82.21,264879.0,81.1903,81.3383,81.0523,81.0819,264879.0
2024-11-13 09:30:00,82.11,82.59,82.1,82.44,78610.0,80.9832,81.4566,80.9734,81.3087,78610.0
2024-11-13 10:00:00,82.45,82.51,81.99,82.42,176167.0,81.3186,81.3777,80.8649,81.289,176167.0
2024-11-13 10:30:00,82.4,82.67,82.35,82.57,48881.0,81.2692,81.5355,81.2199,81.4369,48881.0
2024-11-13 11:00:00,82.6,82.77,82.55,82.75,45060.0,81.4665,81.6342,81.4172,81.6144,45060.0
2024-11-13 11:30:00,82.74,82.86,82.52,82.53,64824.0,81.6046,81.7229,81.3876,81.3975,64824.0
2024-11-13 12:00:00,82.53,82.61,82.38,82.42,111895.0,81.3975,81.4764,81.2495,81.289,111895.0
2024-11-13 12:30:00,82.4,82.46,82.21,82.25,35876.0,81.2692,81.3284,81.0819,81.1213,35876.0
2024-11-13 13:00:00,82.23,82.28,82.04,82.21,25905.0,81.1016,81.1509,80.9142,81.0819,25905.0
2024-11-13 13:30:00,82.22,82.29,82.12,82.2,26852.0,81.0917,81.1608,80.9931,81.072,26852.0
2024-11-13 14:00:00,82.2,82.36,82.09,82.11,111112.0,81.072,81.2298,80.9635,80.9832,111112.0
2024-11-13 14:30:00,82.09,82.11,81.94,81.95,29343.0,80.9635,80.9832,80.8156,80.8254,29343.0
2024-11-13 15:00:00,81.95,82.25,81.94,82.2,66398.0,80.8254,81.1213,80.8156,81.072,66398.0
2024-11-13 15:30:00,82.19,82.41,82.02,82.02,375629.0,81.0621,81.2791,80.8945,80.8945,375629.0
2024-11-14 09:30:00,82.55,83.48,82.37,83.33,263903.0,81.4172,82.3344,81.2397,82.1865,263903.0
2024-11-14 10:00:00,83.29,83.3,82.89,83.27,184961.0,82.147,82.1569,81.7525,82.1273,184961.0
2024-11-14 10:30:00,83.29,83.43,83.06,83.1,81911.0,82.147,82.2851,81.9202,81.9596,81911.0
2024-11-14 11:00:00,83.09,83.19,82.86,82.95,116453.0,81.9498,82.0484,81.7229,81.8117,116453.0
2024-11-14 11:30:00,82.95,83.04,82.6,82.65,82755.0,81.8117,81.9005,81.4665,81.5158,82755.0
2024-11-14 12:00:00,82.64,82.69,82.45,82.47,50310.0,81.506,81.5553,81.3186,81.3383,50310.0
2024-11-14 12:30:00,82.47,82.57,82.29,82.52,61676.0,81.3383,81.4369,81.1608,81.3876,61676.0
2024-11-14 13:00:00,82.5,82.58,82.37,82.37,50310.0,81.3679,81.4468,81.2397,81.2397,50310.0
2024-11-14 13:30:00,82.36,82.51,82.3,82.46,75245.0,81.2298,81.3777,81.1706,81.3284,75245.0
2024-11-14 14:00:00,82.45,82.85,82.45,82.84,94775.0,81.3186,81.7131,81.3186,81.7032,94775.0
2024-11-14 14:30:00,82.85,82.96,82.83,82.9,69335.0,81.7131,81.8216,81.6933,81.7624,69335.0
2024-11-14 15:00:00,82.86,82.87,82.45,82.86,174505.0,81.7229,81.7328,81.3186,81.7229,174505.0
2024-11-14 15:30:00,82.85,82.86,82.47,82.61,208584.0,81.7131,81.7229,81.3383,81.4764,208584.0
2024-11-15 09:30:00,82.43,83.58,82.43,83.04,229391.0,81.2988,82.4331,81.2988,81.9005,229391.0
2024-11-15 10:00:00,83.04,83.04,82.72,82.81,78999.0,81.9005,81.9005,81.5849,81.6736,78999.0
2024-11-15 10:30:00,82.8,82.83,82.53,82.69,114030.0,81.6638,81.6933,81.3975,81.5553,114030.0
2024-11-15 11:00:00,82.69,83.0,82.6,82.92,107675.0,81.5553,81.861,81.4665,81.7821,107675.0
2024-11-15 11:30:00,82.9,83.12,82.76,83.09,92888.0,81.7624,81.9794,81.6243,81.9498,92888.0
2024-11-15 12:00:00,83.06,83.12,82.94,82.97,66867.0,81.9202,81.9794,81.8018,81.8314,66867.0
2024-11-15 12:30:00,82.97,83.1,82.83,83.09,51116.0,81.8314,81.9596,81.6933,81.9498,51116.0
2024-11-15 13:00:00,83.09,83.25,83.04,83.11,46864.0,81.9498,82.1076,81.9005,81.9695,46864.0
2024-11-15 13:30:00,83.1,83.1,82.87,82.95,60832.0,81.9596,81.9596,81.7328,81.8117,60832.0
2024-11-15 14:00:00,82.94,83.15,82.85,83.1,43172.0,81.8018,82.009,81.7131,81.9596,43172.0
2024-11-15 14:30:00,83.1,83.32,83.03,83.21,65589.0,81.9596,82.1766,81.8906,82.0681,65589.0
2024-11-15 15:00:00,83.21,83.47,83.19,83.38,65163.0,82.0681,82.3246,82.0484,82.2358,65163.0
2024-11-15 15:30:00,83.38,83.81,83.12,83.34,468533.0,82.2358,82.6599,81.9794,82.1963,468533.0
2024-11-18 09:30:00,83.34,83.79,83.33,83.69,77179.0,82.1963,82.6402,82.1865,82.5415,77179.0
2024-11-18 10:00:00,83.67,83.69,83.13,83.21,60282.0,82.5218,82.5415,81.9892,82.0681,60282.0
2024-11-18 10:30:00,83.2,83.31,83.04,83.25,84290.0,82.0583,82.1668,81.9005,82.1076,84290.0
2024-11-18 11:00:00,83.25,83.42,83.1,83.16,52748.0,82.1076,82.2752,81.9596,82.0188,52748.0
2024-11-18 11:30:00,83.16,83.46,83.16,83.29,41040.0,82.0188,82.3147,82.0188,82.147,41040.0
2024-11-18 12:00:00,83.28,83.33,83.18,83.22,32614.0,82.1372,82.1865,82.0385,82.078,32614.0
2024-11-18 12:30:00,83.2,83.52,83.14,83.48,44136.0,82.0583,82.3739,81.9991,82.3344,44136.0
2024-11-18 13:00:00,83.48,83.48,83.25,83.26,47009.0,82.3344,82.3344,82.1076,82.1174,47009.0
2024-11-18 13:30:00,83.25,83.29,83.1,83.24,33258.0,82.1076,82.147,81.9596,82.0977,33258.0
2024-11-18 14:00:00,83.23,83.29,83.16,83.23,36571.0,82.0879,82.147,82.0188,82.0879,36571.0
2024-11-18 14:30:00,83.24,83.34,83.13,83.32,46255.0,82.0977,82.1963,81.9892,82.1766,46255.0
2024-11-18 15:00:00,83.32,83.37,83.28,83.32,63162.0,82.1766,82.2259,82.1372,82.1766,63162.0
2024-11-18 15:30:00,83.32,83.4,83.24,83.39,261262.0,82.1766,82.2555,82.0977,82.2457,261262.0
2024-11-19 09:30:00,82.31,82.33,81.59,81.7,52787.0,81.1805,81.2002,80.4704,80.5789,52787.0
2024-11-19 10:00:00,81.69,82.09,81.63,82.06,67749.0,80.569,80.9635,80.5098,80.9339,67749.0
2024-11-19 10:30:00,82.09,82.66,82.08,82.66,114368.0,80.9635,81.5257,80.9536,81.5257,114368.0
2024-11-19 11:00:00,82.63,82.77,82.28,82.74,114317.0,81.4961,81.6342,81.1509,81.6046,114317.0
2024-11-19 11:30:00,82.73,82.94,82.68,82.9,97081.0,81.5947,81.8018,81.5454,81.7624,97081.0
2024-11-19 12:00:00,82.9,82.91,82.65,82.78,118147.0,81.7624,81.7722,81.5158,81.644,118147.0
2024-11-19 12:30:00,82.77,82.94,82.76,82.88,51781.0,81.6342,81.8018,81.6243,81.7427,51781.0
2024-11-19 13:00:00,82.88,82.9,82.81,82.83,48998.0,81.7427,81.7624,81.6736,81.6933,48998.0
2024-11-19 13:30:00,82.83,83.01,82.74,82.99,83248.0,81.6933,81.8709,81.6046,81.8511,83248.0
2024-11-19 14:00:00,82.98,82.98,82.74,82.75,51364.0,81.8413,81.8413,81.6046,81.6144,51364.0
2024-11-19 14:30:00,82.76,82.77,82.63,82.69,61024.0,81.6243,81.6342,81.4961,81.5553,61024.0
2024-11-19 15:00:00,82.69,82.72,82.55,82.71,52469.0,81.5553,81.5849,81.4172,81.575,52469.0
2024-11-19 15:30:00,82.71,82.81,82.56,82.61,239708.0,81.575,81.6736,81.427,81.4764,239708.0
2024-11-20 09:30:00,83.12,83.25,82.73,82.83,110296.0,81.9794,82.1076,81.5947,81.6933,110296.0
2024-11-20 10:00:00,82.83,82.89,82.34,82.47,75292.0,81.6933,81.7525,81.2101,81.3383,75292.0
2024-11-20 10:30:00,82.48,82.8,82.43,82.76,55907.0,81.3481,81.6638,81.2988,81.6243,55907.0
2024-11-20 11:00:00,82.79,82.8,82.48,82.5,81107.0,81.6539,81.6638,81.3481,81.3679,81107.0
2024-11-20 11:30:00,82.51,82.76,82.43,82.7,83509.0,81.3777,81.6243,81.2988,81.5651,83509.0
2024-11-20 12:00:00,82.71,82.72,82.52,82.61,82649.0,81.575,81.5849,81.3876,81.4764,82649.0
2024-11-20 12:30:00,82.61,82.75,82.49,82.56,134857.0,81.4764,81.6144,81.358,81.427,134857.0
2024-11-20 13:00:00,82.55,82.62,82.46,82.51,137800.0,81.4172,81.4862,81.3284,81.3777,137800.0
2024-11-20 13:30:00,82.51,82.51,82.33,82.38,80021.0,81.3777,81.3777,81.2002,81.2495,80021.0
2024-11-20 14:00:00,82.37,82.37,82.21,82.36,47022.0,81.2397,81.2397,81.0819,81.2298,47022.0
2024-11-20 14:30:00,82.35,82.51,82.33,82.45,58598.0,81.2199,81.3777,81.2002,81.3186,58598.0
2024-11-20 15:00:00,82.45,82.54,82.42,82.52,130631.0,81.3186,81.4073,81.289,81.3876,130631.0
2024-11-20 15:30:00,82.53,82.85,82.5,82.6,335234.0,81.3975,81.7131,81.3679,81.4665,335234.0
2024-11-21 09:30:00,83.16,84.35,83.0,84.01,305549.0,82.0188,83.1925,81.861,82.8572,305549.0
2024-11-21 10:00:00,84.02,84.31,83.94,84.15,176309.0,82.867,83.153,82.7881,82.9952,176309.0
2024-11-21 10:30:00,84.15,84.73,84.03,84.61,130884.0,82.9952,83.5673,82.8769,83.4489,130884.0
2024-11-21 11:00:00,84.63,84.71,84.42,84.56,134258.0,83.4686,83.5475,83.2615,83.3996,134258.0
2024-11-21 11:30:00,84.58,84.87,84.52,84.86,79308.0,83.4193,83.7054,83.3602,83.6955,79308.0
2024-11-21 12:00:00,84.85,84.98,84.62,84.89,86266.0,83.6856,83.8138,83.4588,83.7251,86266.0
2024-11-21 12:30:00,84.91,85.09,84.79,85.08,42484.0,83.7448,83.9223,83.6264,83.9125,42484.0
2024-11-21 13:00:00,85.09,85.28,85.06,85.21,89100.0,83.9223,84.1097,83.8927,84.0407,89100.0
2024-11-21 13:30:00,85.22,85.27,85.06,85.1,47891.0,84.0505,84.0999,83.8927,83.9322,47891.0
2024-11-21 14:00:00,85.09,85.22,85.03,85.22,68189.0,83.9223,84.0505,83.8632,84.0505,68189.0
2024-11-21 14:30:00,85.22,85.23,85.09,85.18,79986.0,84.0505,84.0604,83.9223,84.0111,79986.0
2024-11-21 15:00:00,85.16,85.4,85.16,85.31,106301.0,83.9914,84.2281,83.9914,84.1393,106301.0
2024-11-21 15:30:00,85.31,85.43,85.12,85.2,472408.0,84.1393,84.2577,83.9519,84.0308,472408.0
2024-11-22 09:30:00,85.09,86.16,84.79,85.88,185949.0,83.9223,84.9776,83.6264,84.7015,185949.0
2024-11-22 10:00:00,85.88,86.06,85.75,85.85,87675.0,84.7015,84.879,84.5733,84.6719,87675.0
2024-11-22 10:30:00,85.9,86.4,85.86,86.4,194525.0,84.7212,85.2144,84.6818,85.2144,194525.0
2024-11-22 11:00:00,86.41,86.65,86.3,86.63,85344.0,85.2242,85.4609,85.1157,85.4412,85344.0
2024-11-22 11:30:00,86.64,86.64,86.37,86.45,76542.0,85.4511,85.4511,85.1848,85.2637,76542.0
2024-11-22 12:00:00,86.46,86.75,86.38,86.71,109542.0,85.2735,85.5596,85.1946,85.5201,109542.0
2024-11-22 12:30:00,86.7,86.71,86.57,86.67,87537.0,85.5102,85.5201,85.382,85.4806,87537.0
2024-11-22 13:00:00,86.67,86.79,86.67,86.72,102064.0,85.4806,85.599,85.4806,85.53,102064.0
2024-11-22 13:30:00,86.71,86.75,86.56,86.66,68510.0,85.5201,85.5596,85.3722,85.4708,68510.0
2024-11-22 14:00:00,86.65,86.67,86.43,86.51,87821.0,85.4609,85.4806,85.2439,85.3228,87821.0
2024-11-22 14:30:00,86.48,86.64,86.46,86.57,46460.0,85.2933,85.4511,85.2735,85.382,46460.0
2024-11-22 15:00:00,86.57,86.61,86.43,86.54,103125.0,85.382,85.4215,85.2439,85.3524,103125.0
2024-11-22 15:30:00,86.53,86.77,86.36,86.59,545748.0,85.3426,85.5793,85.1749,85.4017,545748.0
2024-11-25 09:30:00,86.9,87.59,86.76,87.41,168319.0,85.7075,86.388,85.5694,86.2105,168319.0
2024-11-25 10:00:00,87.39,87.64,87.07,87.64,56205.0,86.1908,86.4373,85.8752,86.4373,56205.0
2024-11-25 10:30:00,87.63,87.63,86.93,87.01,66932.0,86.4275,86.4275,85.7371,85.816,66932.0
2024-11-25 11:00:00,87.02,87.06,86.73,86.83,228792.0,85.8258,85.8653,85.5398,85.6385,228792.0
2024-11-25 11:30:00,86.83,86.84,86.63,86.78,39276.0,85.6385,85.6483,85.4412,85.5891,39276.0
2024-11-25 12:00:00,86.78,87.12,86.75,87.07,48663.0,85.5891,85.9245,85.5596,85.8752,48663.0
2024-11-25 12:30:00,87.08,87.14,86.93,87.02,37047.0,85.885,85.9442,85.7371,85.8258,37047.0
2024-11-25 13:00:00,87.02,87.13,86.94,87.06,34599.0,85.8258,85.9343,85.7469,85.8653,34599.0
2024-11-25 13:30:00,87.06,87.26,87.02,87.26,38287.0,85.8653,86.0626,85.8258,86.0626,38287.0
2024-11-25 14:00:00,87.24,87.31,87.1,87.14,49629.0,86.0428,86.1119,85.9047,85.9442,49629.0
2024-11-25 14:30:00,87.12,87.14,87.02,87.09,40930.0,85.9245,85.9442,85.8258,85.8949,40930.0
2024-11-25 15:00:00,87.11,87.4,87.08,87.37,108182.0,85.9146,86.2006,85.885,86.171,108182.0
2024-11-25 15:30:00,87.38,87.55,87.09,87.34,453648.0,86.1809,86.3486,85.8949,86.1415,453648.0
2024-11-26 09:30:00,87.03,87.32,86.44,86.67,97327.0,85.8357,86.1217,85.2538,85.4806,97327.0
2024-11-26 10:00:00,86.68,86.95,86.44,86.66,90111.0,85.4905,85.7568,85.2538,85.4708,90111.0
2024-11-26 10:30:00,86.63,86.75,86.36,86.69,85095.0,85.4412,85.5596,85.1749,85.5004,85095.0
2024-11-26 11:00:00,86.7,86.93,86.66,86.93,41513.0,85.5102,85.7371,85.4708,85.7371,41513.0
2024-11-26 11:30:00,86.92,86.95,86.76,86.78,50743.0,85.7272,85.7568,85.5694,85.5891,50743.0
2024-11-26 12:00:00,86.77,87.2,86.68,87.13,72397.0,85.5793,86.0034,85.4905,85.9343,72397.0
2024-11-26 12:30:00,87.14,87.27,87.14,87.22,20604.0,85.9442,86.0724,85.9442,86.0231,20604.0
2024-11-26 13:00:00,87.23,87.25,87.14,87.2,26945.0,86.033,86.0527,85.9442,86.0034,26945.0
2024-11-26 13:30:00,87.21,87.21,87.11,87.19,24436.0,86.0132,86.0132,85.9146,85.9935,24436.0
2024-11-26 14:00:00,87.17,87.43,87.16,87.42,63126.0,85.9738,86.2302,85.9639,86.2204,63126.0
2024-11-26 14:30:00,87.42,87.53,87.37,87.45,50499.0,86.2204,86.3288,86.171,86.2499,50499.0
2024-11-26 15:00:00,87.46,87.57,87.42,87.46,56005.0,86.2598,86.3683,86.2204,86.2598,56005.0
2024-11-26 15:30:00,87.45,87.88,87.38,87.75,403130.0,86.2499,86.674,86.1809,86.5458,403130.0
2024-11-27 09:30:00,87.87,89.05,87.75,88.95,155759.0,86.6642,87.828,86.5458,87.7294,155759.0
2024-11-27 10:00:00,88.99,88.99,88.47,88.56,97099.0,87.7688,87.7688,87.2559,87.3447,97099.0
2024-11-27 10:30:00,88.56,88.88,88.48,88.73,147646.0,87.3447,87.6603,87.2658,87.5124,147646.0
2024-11-27 11:00:00,88.75,88.92,88.65,88.67,107127.0,87.5321,87.6998,87.4335,87.4532,107127.0
2024-11-27 11:30:00,88.66,88.75,88.45,88.51,103367.0,87.4433,87.5321,87.2362,87.2954,103367.0
2024-11-27 12:00:00,88.52,88.56,88.08,88.25,175780.0,87.3053,87.3447,86.8713,87.039,175780.0
2024-11-27 12:30:00,88.25,88.3,88.11,88.23,48436.0,87.039,87.0883,86.9009,87.0192,48436.0
2024-11-27 13:00:00,88.22,88.26,88.07,88.08,41439.0,87.0094,87.0488,86.8614,86.8713,41439.0
2024-11-27 13:30:00,88.08,88.15,87.94,88.1,51326.0,86.8713,86.9403,86.7332,86.891,51326.0
2024-11-27 14:00:00,88.1,88.26,88.08,88.17,67565.0,86.891,87.0488,86.8713,86.9601,67565.0
2024-11-27 14:30:00,88.17,88.27,88.05,88.06,101216.0,86.9601,87.0587,86.8417,86.8516,101216.0
2024-11-27 15:00:00,88.06,88.09,87.89,88.04,78035.0,86.8516,86.8812,86.6839,86.8318,78035.0
2024-11-27 15:30:00,88.03,88.27,87.99,88.25,400542.0,86.822,87.0587,86.7825,87.039,400542.0
2024-11-29 09:30:00,88.22,88.68,87.97,88.11,111386.0,87.0094,87.4631,86.7628,86.9009,111386.0
2024-11-29 10:00:00,88.11,88.2,88.0,88.16,51979.0,86.9009,86.9897,86.7924,86.9502,51979.0
2024-11-29 10:30:00,88.16,88.24,87.98,88.2,83430.0,86.9502,87.0291,86.7727,86.9897,83430.0
2024-11-29 11:00:00,88.21,88.35,88.0,88.23,56894.0,86.9995,87.1376,86.7924,87.0192,56894.0
2024-11-29 11:30:00,88.24,88.29,88.17,88.21,49233.0,87.0291,87.0784,86.9601,86.9995,49233.0
2024-11-29 12:00:00,88.22,88.34,88.14,88.23,49223.0,87.0094,87.1277,86.9305,87.0192,49223.0
2024-11-29 12:30:00,88.24,88.54,88.13,88.2,187044.0,87.0291,87.325,86.9206,86.9897,187044.0
2024-12-02 09:30:00,88.56,88.59,87.31,87.44,118776.0,87.3447,87.3743,86.1119,86.2401,118776.0
2024-12-02 10:00:00,87.47,87.5,86.89,87.26,169356.0,86.2697,86.2993,85.6976,86.0626,169356.0
2024-12-02 10:30:00,87.26,87.34,86.91,87.02,262141.0,86.0626,86.1415,85.7174,85.8258,262141.0
2024-12-02 11:00:00,86.98,87.35,86.79,87.27,64710.0,85.7864,86.1513,85.599,86.0724,64710.0
2024-12-02 11:30:00,87.27,87.32,86.9,86.9,45560.0,86.0724,86.1217,85.7075,85.7075,45560.0
2024-12-02 12:00:00,86.93,87.03,86.85,87.0,82850.0,85.7371,85.8357,85.6582,85.8061,82850.0
2024-12-02 12:30:00,86.98,87.26,86.98,87.2,63568.0,85.7864,86.0626,85.7864,86.0034,63568.0
2024-12-02 13:00:00,87.21,87.32,87.19,87.23,38507.0,86.0132,86.1217,85.9935,86.033,38507.0
2024-12-02 13:30:00,87.26,87.33,87.12,87.29,58939.0,86.0626,86.1316,85.9245,86.0921,58939.0
2024-12-02 14:00:00,87.29,87.29,87.0,87.16,56205.0,86.0921,86.0921,85.8061,85.9639,56205.0
2024-12-02 14:30:00,87.14,87.2,87.08,87.16,43821.0,85.9442,86.0034,85.885,85.9639,43821.0
2024-12-02 15:00:00,87.16,87.19,86.89,86.9,113902.0,85.9639,85.9935,85.6976,85.7075,113902.0
2024-12-02 15:30:00,86.88,87.0,86.75,86.88,434068.0,85.6878,85.8061,85.5596,85.6878,434068.0
2024-12-03 09:30:00,87.16,87.36,85.62,86.21,196544.0,85.9639,86.1612,84.4451,85.027,196544.0
2024-12-03 10:00:00,86.18,86.18,85.57,85.61,122693.0,84.9974,84.9974,84.3957,84.4352,122693.0
2024-12-03 10:30:00,85.62,86.04,85.44,85.84,255915.0,84.4451,84.8593,84.2675,84.662,255915.0
2024-12-03 11:00:00,85.88,85.97,85.51,85.66,69356.0,84.7015,84.7903,84.3366,84.4845,69356.0
2024-12-03 11:30:00,85.65,85.81,85.36,85.67,95559.0,84.4746,84.6325,84.1886,84.4944,95559.0
2024-12-03 12:00:00,85.67,85.92,85.63,85.85,55773.0,84.4944,84.7409,84.4549,84.6719,55773.0
2024-12-03 12:30:00,85.84,86.07,85.82,85.99,57735.0,84.662,84.8889,84.6423,84.81,57735.0
2024-12-03 13:00:00,85.99,86.01,85.75,85.86,99079.0,84.81,84.8297,84.5733,84.6818,99079.0
2024-12-03 13:30:00,85.87,85.9,85.55,85.67,89784.0,84.6916,84.7212,84.376,84.4944,89784.0
2024-12-03 14:00:00,85.66,85.69,85.47,85.69,125638.0,84.4845,84.5141,84.2971,84.5141,125638.0
2024-12-03 14:30:00,85.68,85.96,85.65,85.88,143533.0,84.5042,84.7804,84.4746,84.7015,143533.0
2024-12-03 15:00:00,85.88,85.93,85.74,85.82,61679.0,84.7015,84.7508,84.5634,84.6423,61679.0
2024-12-03 15:30:00,85.82,86.04,85.58,85.71,649128.0,84.6423,84.8593,84.4056,84.5338,649128.0
2024-12-04 09:30:00,85.52,85.85,85.19,85.44,114668.0,84.3464,84.6719,84.021,84.2675,114668.0
2024-12-04 10:00:00,85.44,85.55,84.84,84.96,143398.0,84.2675,84.376,83.6758,83.7941,143398.0
2024-12-04 10:30:00,84.96,85.04,84.64,84.89,73484.0,83.7941,83.873,83.4785,83.7251,73484.0
2024-12-04 11:00:00,84.87,85.3,84.81,85.22,114977.0,83.7054,84.1294,83.6462,84.0505,114977.0
2024-12-04 11:30:00,85.18,85.29,85.15,85.19,46489.0,84.0111,84.1196,83.9815,84.021,46489.0
2024-12-04 12:00:00,85.19,85.19,84.92,84.92,41406.0,84.021,84.021,83.7547,83.7547,41406.0
2024-12-04 12:30:00,84.95,85.0,84.85,84.89,30518.0,83.7843,83.8336,83.6856,83.7251,30518.0
2024-12-04 13:00:00,84.9,85.02,84.83,84.91,27419.0,83.7349,83.8533,83.6659,83.7448,27419.0
2024-12-04 13:30:00,84.9,84.9,84.72,84.81,35846.0,83.7349,83.7349,83.5574,83.6462,35846.0
2024-12-04 14:00:00,84.78,85.04,84.77,85.04,39126.0,83.6166,83.873,83.6067,83.873,39126.0
2024-12-04 14:30:00,85.05,85.28,85.04,85.28,42804.0,83.8829,84.1097,83.873,84.1097,42804.0
2024-12-04 15:00:00,85.28,85.45,85.27,85.33,87598.0,84.1097,84.2774,84.0999,84.159,87598.0
2024-12-04 15:30:00,85.32,85.54,85.24,85.35,244937.0,84.1492,84.3662,84.0703,84.1788,244937.0
2024-12-05 09:30:00,85.58,85.95,85.21,85.95,54321.0,84.4056,84.7705,84.0407,84.7705,54321.0
2024-12-05 10:00:00,85.95,86.12,85.75,85.79,52243.0,84.7705,84.9382,84.5733,84.6127,52243.0
2024-12-05 10:30:00,85.76,86.36,85.73,86.18,44839.0,84.5831,85.1749,84.5535,84.9974,44839.0
2024-12-05 11:00:00,86.16,86.28,86.06,86.28,29783.0,84.9776,85.096,84.879,85.096,29783.0
2024-12-05 11:30:00,86.27,86.31,86.12,86.23,41753.0,85.0861,85.1256,84.9382,85.0467,41753.0
2024-12-05 12:00:00,86.24,86.31,86.12,86.17,53336.0,85.0565,85.1256,84.9382,84.9875,53336.0
2024-12-05 12:30:00,86.19,86.27,86.05,86.27,30964.0,85.0072,85.0861,84.8692,85.0861,30964.0
2024-12-05 13:00:00,86.26,86.26,86.09,86.21,24066.0,85.0763,85.0763,84.9086,85.027,24066.0
2024-12-05 13:30:00,86.2,86.3,86.12,86.28,28864.0,85.0171,85.1157,84.9382,85.096,28864.0
2024-12-05 14:00:00,86.26,86.3,86.08,86.14,43004.0,85.0763,85.1157,84.8987,84.9579,43004.0
2024-12-05 14:30:00,86.12,86.19,86.06,86.14,35286.0,84.9382,85.0072,84.879,84.9579,35286.0
2024-12-05 15:00:00,86.13,86.23,86.05,86.16,81179.0,84.9481,85.0467,84.8692,84.9776,81179.0
2024-12-05 15:30:00,86.16,86.35,85.75,85.89,450428.0,84.9776,85.165,84.5733,84.7114,450428.0
2024-12-06 09:30:00,85.98,86.5,85.66,85.87,72475.0,84.8001,85.313,84.4845,84.6916,72475.0
2024-12-06 10:00:00,85.87,85.87,85.46,85.54,52125.0,84.6916,84.6916,84.2873,84.3662,52125.0
2024-12-06 10:30:00,85.55,85.76,85.47,85.75,51645.0,84.376,84.5831,84.2971,84.5733,51645.0
2024-12-06 11:00:00,85.75,85.77,85.37,85.37,64948.0,84.5733,84.593,84.1985,84.1985,64948.0
2024-12-06 11:30:00,85.38,85.69,85.36,85.65,35264.0,84.2084,84.5141,84.1886,84.4746,35264.0
2024-12-06 12:00:00,85.64,85.74,85.5,85.57,36697.0,84.4648,84.5634,84.3267,84.3957,36697.0
2024-12-06 12:30:00,85.57,85.58,85.4,85.43,32020.0,84.3957,84.4056,84.2281,84.2577,32020.0
2024-12-06 13:00:00,85.42,85.7,85.41,85.54,40562.0,84.2478,84.524,84.2379,84.3662,40562.0
2024-12-06 13:30:00,85.5,85.63,85.47,85.58,24627.0,84.3267,84.4549,84.2971,84.4056,24627.0
2024-12-06 14:00:00,85.58,85.61,85.38,85.44,110379.0,84.4056,84.4352,84.2084,84.2675,110379.0
2024-12-06 14:30:00,85.44,85.5,85.34,85.34,35498.0,84.2675,84.3267,84.1689,84.1689,35498.0
2024-12-06 15:00:00,85.34,85.34,85.09,85.09,48925.0,84.1689,84.1689,83.9223,83.9223,48925.0
2024-12-06 15:30:00,85.09,85.37,85.03,85.2,200883.0,83.9223,84.1985,83.8632,84.0308,200883.0
2024-12-09 09:30:00,85.44,85.59,84.34,84.58,164934.0,84.2675,84.4155,83.1826,83.4193,164934.0
2024-12-09 10:00:00,84.58,84.62,83.75,83.83,118928.0,83.4193,83.4588,82.6007,82.6796,118928.0
2024-12-09 10:30:00,83.84,83.95,82.86,83.0,182898.0,82.6895,82.798,81.7229,81.861,182898.0
2024-12-09 11:00:00,83.02,83.12,82.44,82.78,127820.0,81.8807,81.9794,81.3087,81.644,127820.0
2024-12-09 11:30:00,82.8,83.15,82.63,82.91,242338.0,81.6638,82.009,81.4961,81.7722,242338.0
2024-12-09 12:00:00,82.91,82.95,82.61,82.67,87396.0,81.7722,81.8117,81.4764,81.5355,87396.0
2024-12-09 12:30:00,82.63,82.66,82.4,82.41,58602.0,81.4961,81.5257,81.2692,81.2791,58602.0
2024-12-09 13:00:00,82.4,82.65,82.36,82.46,76726.0,81.2692,81.5158,81.2298,81.3284,76726.0
2024-12-09 13:30:00,82.46,82.53,82.13,82.14,161366.0,81.3284,81.3975,81.003,81.0128,161366.0
2024-12-09 14:00:00,82.14,82.26,81.88,82.25,459860.0,81.0128,81.1312,80.7564,81.1213,459860.0
2024-12-09 14:30:00,82.26,82.44,82.17,82.3,190562.0,81.1312,81.3087,81.0424,81.1706,190562.0
2024-12-09 15:00:00,82.31,82.46,82.26,82.29,177574.0,81.1805,81.3284,81.1312,81.1608,177574.0
2024-12-09 15:30:00,82.29,82.36,82.1,82.27,499529.0,81.1608,81.2298,80.9734,81.141,499529.0
2024-12-10 09:30:00,82.28,82.48,80.5,81.67,307935.0,81.1509,81.3481,79.3953,80.5493,307935.0
2024-12-10 10:00:00,81.64,81.73,80.86,81.11,275702.0,80.5197,80.6084,79.7504,79.9969,275702.0
2024-12-10 10:30:00,81.11,81.85,81.08,81.68,254619.0,79.9969,80.7268,79.9674,80.5591,254619.0
2024-12-10 11:00:00,81.67,82.03,81.65,81.98,124478.0,80.5493,80.9043,80.5295,80.855,124478.0
2024-12-10 11:30:00,81.95,82.17,81.94,81.98,59177.0,80.8254,81.0424,80.8156,80.855,59177.0
2024-12-10 12:00:00,82.0,82.17,81.84,81.88,319868.0,80.8747,81.0424,80.7169,80.7564,319868.0
2024-12-10 12:30:00,81.84,82.08,81.57,81.62,118704.0,80.7169,80.9536,80.4506,80.4999,118704.0
2024-12-10 13:00:00,81.62,81.83,81.51,81.63,39463.0,80.4999,80.7071,80.3915,80.5098,39463.0
2024-12-10 13:30:00,81.63,81.74,81.56,81.68,44404.0,80.5098,80.6183,80.4408,80.5591,44404.0
2024-12-10 14:00:00,81.66,81.89,81.58,81.89,75542.0,80.5394,80.7662,80.4605,80.7662,75542.0
2024-12-10 14:30:00,81.89,82.02,81.76,81.95,58452.0,80.7662,80.8945,80.638,80.8254,58452.0
2024-12-10 15:00:00,81.95,82.13,81.78,81.82,85758.0,80.8254,81.003,80.6578,80.6972,85758.0
2024-12-10 15:30:00,81.81,81.95,81.59,81.75,521189.0,80.6873,80.8254,80.4704,80.6282,521189.0
2024-12-11 09:30:00,82.05,82.05,80.9,81.18,212575.0,80.924,80.924,79.7898,80.066,212575.0
2024-12-11 10:00:00,81.16,81.31,80.85,81.15,121881.0,80.0463,80.1942,79.7405,80.0364,121881.0
2024-12-11 10:30:00,81.12,81.12,80.76,80.88,146779.0,80.0068,80.0068,79.6518,79.7701,146779.0
2024-12-11 11:00:00,80.86,80.87,80.5,80.72,158683.0,79.7504,79.7602,79.3953,79.6123,158683.0
2024-12-11 11:30:00,80.72,80.88,80.51,80.6,141474.0,79.6123,79.7701,79.4052,79.4939,141474.0
2024-12-11 12:00:00,80.62,80.62,80.02,80.02,222389.0,79.5137,79.5137,78.9219,78.9219,222389.0
2024-12-11 12:30:00,80.02,80.66,79.97,80.66,263670.0,78.9219,79.5531,78.8726,79.5531,263670.0
2024-12-11 13:00:00,80.67,80.89,80.65,80.79,94826.0,79.563,79.78,79.5433,79.6813,94826.0
2024-12-11 13:30:00,80.78,80.82,80.53,80.55,84088.0,79.6715,79.7109,79.4249,79.4446,84088.0
2024-12-11 14:00:00,80.55,80.55,80.32,80.48,159762.0,79.4446,79.4446,79.2178,79.3756,159762.0
2024-12-11 14:30:00,80.45,80.58,80.42,80.56,110804.0,79.346,79.4742,79.3164,79.4545,110804.0
2024-12-11 15:00:00,80.55,80.72,80.51,80.68,139525.0,79.4446,79.6123,79.4052,79.5728,139525.0
2024-12-11 15:30:00,80.67,80.67,80.27,80.31,531380.0,79.563,79.563,79.1685,79.2079,531380.0
2024-12-12 09:30:00,82.5,83.86,82.04,83.51,597788.0,81.3679,82.7092,80.9142,82.364,597788.0
2024-12-12 10:00:00,83.5,84.41,83.4,84.15,385109.0,82.3542,83.2517,82.2555,82.9952,385109.0
2024-12-12 10:30:00,84.15,84.68,84.07,84.57,290052.0,82.9952,83.518,82.9163,83.4095,290052.0
2024-12-12 11:00:00,84.55,84.55,83.99,84.37,209629.0,83.3897,83.3897,82.8374,83.2122,209629.0
2024-12-12 11:30:00,84.32,84.6,84.13,84.18,170801.0,83.1629,83.4391,82.9755,83.0248,170801.0
2024-12-12 12:00:00,84.15,84.19,83.8,83.91,422118.0,82.9952,83.0347,82.65,82.7585,422118.0
2024-12-12 12:30:00,83.89,84.27,83.77,84.03,239665.0,82.7388,83.1136,82.6204,82.8769,239665.0
2024-12-12 13:00:00,84.02,84.06,83.34,83.63,265021.0,82.867,82.9065,82.1963,82.4824,265021.0
2024-12-12 13:30:00,83.64,83.7,83.39,83.5,261650.0,82.4922,82.5514,82.2457,82.3542,261650.0
2024-12-12 14:00:00,83.5,83.59,83.23,83.3,119399.0,82.3542,82.4429,82.0879,82.1569,119399.0
2024-12-12 14:30:00,83.3,83.42,83.25,83.39,140031.0,82.1569,82.2752,82.1076,82.2457,140031.0
2024-12-12 15:00:00,83.4,83.86,83.39,83.78,243928.0,82.2555,82.7092,82.2457,82.6303,243928.0
2024-12-12 15:30:00,83.79,83.93,83.15,83.23,769617.0,82.6402,82.7782,82.009,82.0879,769617.0
2024-12-13 09:30:00,83.28,83.41,82.51,82.57,221002.0,82.1372,82.2654,81.3777,81.4369,221002.0
2024-12-13 10:00:00,82.57,82.92,82.4,82.86,371675.0,81.4369,81.7821,81.2692,81.7229,371675.0
2024-12-13 10:30:00,82.88,83.07,82.65,83.07,88325.0,81.7427,81.9301,81.5158,81.9301,88325.0
2024-12-13 11:00:00,83.05,83.3,82.93,83.27,122793.0,81.9103,82.1569,81.792,82.1273,122793.0
2024-12-13 11:30:00,83.27,83.36,83.05,83.19,258853.0,82.1273,82.2161,81.9103,82.0484,258853.0
2024-12-13 12:00:00,83.19,83.19,82.75,82.83,100973.0,82.0484,82.0484,81.6144,81.6933,100973.0
2024-12-13 12:30:00,82.84,83.01,82.73,82.95,133906.0,81.7032,81.8709,81.5947,81.8117,133906.0
2024-12-13 13:00:00,82.96,83.03,82.79,82.94,62566.0,81.8216,81.8906,81.6539,81.8018,62566.0
2024-12-13 13:30:00,82.93,82.99,82.78,82.85,91988.0,81.792,81.8511,81.644,81.7131,91988.0
2024-12-13 14:00:00,82.82,83.06,82.82,82.94,64930.0,81.6835,81.9202,81.6835,81.8018,64930.0
2024-12-13 14:30:00,82.93,83.08,82.9,82.98,89996.0,81.792,81.9399,81.7624,81.8413,89996.0
2024-12-13 15:00:00,82.97,83.11,82.84,83.01,292757.0,81.8314,81.9695,81.7032,81.8709,292757.0
2024-12-13 15:30:00,83.02,83.26,82.93,82.98,543307.0,81.8807,82.1174,81.792,81.8413,543307.0
2024-12-16 09:30:00,82.56,82.91,81.98,82.8,178138.0,81.427,81.7722,80.855,81.6638,178138.0
2024-12-16 10:00:00,82.83,82.96,82.33,82.36,104946.0,81.6933,81.8216,81.2002,81.2298,104946.0
2024-12-16 10:30:00,82.35,82.53,82.19,82.34,94863.0,81.2199,81.3975,81.0621,81.2101,94863.0
2024-12-16 11:00:00,82.33,82.34,81.92,82.04,83115.0,81.2002,81.2101,80.7958,80.9142,83115.0
2024-12-16 11:30:00,82.04,82.34,81.92,82.23,141807.0,80.9142,81.2101,80.7958,81.1016,141807.0
2024-12-16 12:00:00,82.22,82.34,82.11,82.26,91961.0,81.0917,81.2101,80.9832,81.1312,91961.0
2024-12-16 12:30:00,82.26,82.44,82.17,82.44,90819.0,81.1312,81.3087,81.0424,81.3087,90819.0
2024-12-16 13:00:00,82.44,82.57,82.41,82.54,66861.0,81.3087,81.4369,81.2791,81.4073,66861.0
2024-12-16 13:30:00,82.56,82.67,82.54,82.59,53499.0,81.427,81.5355,81.4073,81.4566,53499.0
2024-12-16 14:00:00,82.57,82.65,82.46,82.6,72606.0,81.4369,81.5158,81.3284,81.4665,72606.0
2024-12-16 14:30:00,82.62,82.72,82.53,82.7,75854.0,81.4862,81.5849,81.3975,81.5651,75854.0
2024-12-16 15:00:00,82.7,82.7,82.55,82.68,90182.0,81.5651,81.5651,81.4172,81.5454,90182.0
2024-12-16 15:30:00,82.66,82.81,82.47,82.74,434106.0,81.5257,81.6736,81.3383,81.6046,434106.0
2024-12-17 09:30:00,82.0,82.25,81.66,82.11,114327.0,80.8747,81.1213,80.5394,80.9832,114327.0
2024-12-17 10:00:00,82.08,82.21,81.76,81.98,104200.0,80.9536,81.0819,80.638,80.855,104200.0
2024-12-17 10:30:00,81.95,82.0,81.7,81.86,79367.0,80.8254,80.8747,80.5789,80.7367,79367.0
2024-12-17 11:00:00,81.87,82.12,81.78,81.87,58886.0,80.7465,80.9931,80.6578,80.7465,58886.0
2024-12-17 11:30:00,81.85,81.99,81.6,81.8,46966.0,80.7268,80.8649,80.4802,80.6775,46966.0
2024-12-17 12:00:00,81.79,81.89,81.62,81.7,74046.0,80.6676,80.7662,80.4999,80.5789,74046.0
2024-12-17 12:30:00,81.71,81.82,81.61,81.69,48777.0,80.5887,80.6972,80.4901,80.569,48777.0
2024-12-17 13:00:00,81.71,81.75,81.41,81.44,66613.0,80.5887,80.6282,80.2928,80.3224,66613.0
2024-12-17 13:30:00,81.43,81.51,81.41,81.46,54708.0,80.3126,80.3915,80.2928,80.3421,54708.0
2024-12-17 14:00:00,81.47,81.48,81.24,81.24,65696.0,80.352,80.3619,80.1252,80.1252,65696.0
2024-12-17 14:30:00,81.24,81.28,80.99,81.04,64754.0,80.1252,80.1646,79.8786,79.9279,64754.0
2024-12-17 15:00:00,81.04,81.09,80.9,80.97,110753.0,79.9279,79.9772,79.7898,79.8589,110753.0
2024-12-17 15:30:00,80.97,81.33,80.92,81.25,308048.0,79.8589,80.2139,79.8096,80.135,308048.0
2024-12-18 09:30:00,81.09,81.48,80.58,81.2,236801.0,79.9772,80.3619,79.4742,80.0857,236801.0
2024-12-18 10:00:00,81.2,81.29,80.92,81.18,167931.0,80.0857,80.1745,79.8096,80.066,167931.0
2024-12-18 10:30:00,81.16,81.59,81.1,81.59,102424.0,80.0463,80.4704,79.9871,80.4704,102424.0
2024-12-18 11:00:00,81.6,81.73,81.46,81.65,103962.0,80.4802,80.6084,80.3421,80.5295,103962.0
2024-12-18 11:30:00,81.65,81.8,81.62,81.7,69264.0,80.5295,80.6775,80.4999,80.5789,69264.0
2024-12-18 12:00:00,81.67,81.67,81.28,81.41,88157.0,80.5493,80.5493,80.1646,80.2928,88157.0
2024-12-18 12:30:00,81.42,81.42,81.23,81.26,111894.0,80.3027,80.3027,80.1153,80.1449,111894.0
2024-12-18 13:00:00,81.25,81.27,81.09,81.16,46101.0,80.135,80.1548,79.9772,80.0463,46101.0
2024-12-18 13:30:00,81.17,81.47,81.17,81.43,81883.0,80.0561,80.352,80.0561,80.3126,81883.0
2024-12-18 14:00:00,81.43,81.43,80.64,80.78,169147.0,80.3126,80.3126,79.5334,79.6715,169147.0
2024-12-18 14:30:00,80.79,80.95,80.06,80.13,204790.0,79.6813,79.8391,78.9614,79.0304,204790.0
2024-12-18 15:00:00,80.17,80.45,79.83,79.86,158887.0,79.0698,79.346,78.7345,78.7641,158887.0
2024-12-18 15:30:00,79.88,79.94,78.72,78.77,593207.0,78.7838,78.843,77.6397,77.6891,593207.0
2024-12-19 09:30:00,79.52,80.2,79.4,79.87,220284.0,78.4288,79.0994,78.3104,78.774,220284.0
2024-12-19 10:00:00,79.91,79.92,79.03,79.22,218918.0,78.8134,78.8233,77.9455,78.1329,218918.0
2024-12-19 10:30:00,79.22,79.86,79.08,79.78,161529.0,78.1329,78.7641,77.9948,78.6852,161529.0
2024-12-19 11:00:00,79.78,80.1,79.52,80.0,304545.0,78.6852,79.0008,78.4288,78.9022,304545.0
2024-12-19 11:30:00,79.99,80.3,79.95,80.19,161196.0,78.8923,79.1981,78.8529,79.0896,161196.0
2024-12-19 12:00:00,80.2,80.41,80.08,80.16,136453.0,79.0994,79.3066,78.9811,79.06,136453.0
2024-12-19 12:30:00,80.17,80.4,80.08,80.19,112303.0,79.0698,79.2967,78.9811,79.0896,112303.0
2024-12-19 13:00:00,80.17,80.38,79.9,80.37,81890.0,79.0698,79.277,78.8036,79.2671,81890.0
2024-12-19 13:30:00,80.36,80.59,80.32,80.59,58970.0,79.2572,79.4841,79.2178,79.4841,58970.0
2024-12-19 14:00:00,80.57,80.62,80.33,80.38,87802.0,79.4644,79.5137,79.2277,79.277,87802.0
2024-12-19 14:30:00,80.39,80.42,80.21,80.22,85165.0,79.2868,79.3164,79.1093,79.1192,85165.0
2024-12-19 15:00:00,80.22,80.47,80.12,80.32,155133.0,79.1192,79.3657,79.0205,79.2178,155133.0
2024-12-19 15:30:00,80.35,80.53,80.06,80.1,349018.0,79.2474,79.4249,78.9614,79.0008,349018.0
2024-12-20 09:30:00,79.86,81.56,79.48,80.78,783572.0,78.7641,80.4408,78.3893,79.6715,783572.0
2024-12-20 10:00:00,80.83,81.16,80.42,81.13,109334.0,79.7208,80.0463,79.3164,80.0167,109334.0
2024-12-20 10:30:00,81.08,81.53,81.07,81.34,102562.0,79.9674,80.4112,79.9575,80.2238,102562.0
2024-12-20 11:00:00,81.37,81.88,81.34,81.84,98075.0,80.2534,80.7564,80.2238,80.7169,98075.0
2024-12-20 11:30:00,81.84,82.32,81.84,82.18,166447.0,80.7169,81.1903,80.7169,81.0523,166447.0
2024-12-20 12:00:00,82.14,82.31,82.02,82.27,93733.0,81.0128,81.1805,80.8945,81.141,93733.0
2024-12-20 12:30:00,82.28,82.28,82.0,82.14,99153.0,81.1509,81.1509,80.8747,81.0128,99153.0
2024-12-20 13:00:00,82.14,82.15,81.65,81.66,77202.0,81.0128,81.0227,80.5295,80.5394,77202.0
2024-12-20 13:30:00,81.7,81.9,81.63,81.67,90670.0,80.5789,80.7761,80.5098,80.5493,90670.0
2024-12-20 14:00:00,81.67,82.01,81.63,81.95,115924.0,80.5493,80.8846,80.5098,80.8254,115924.0
2024-12-20 14:30:00,81.92,82.0,81.6,81.67,93543.0,80.7958,80.8747,80.4802,80.5493,93543.0
2024-12-20 15:00:00,81.67,81.81,81.59,81.78,113076.0,80.5493,80.6873,80.4704,80.6578,113076.0
2024-12-20 15:30:00,81.8,82.14,81.27,81.38,673837.0,80.6775,81.0128,80.1548,80.2632,673837.0
2024-12-23 09:30:00,81.21,81.55,81.09,81.27,130710.0,80.0956,80.4309,79.9772,80.1548,130710.0
2024-12-23 10:00:00,81.31,81.31,80.86,81.25,72050.0,80.1942,80.1942,79.7504,80.135,72050.0
2024-12-23 10:30:00,81.28,81.4,80.93,81.0,77664.0,80.1646,80.283,79.8194,79.8885,77664.0
2024-12-23 11:00:00,81.0,81.27,80.95,81.24,58653.0,79.8885,80.1548,79.8391,80.1252,58653.0
2024-12-23 11:30:00,81.25,81.55,81.25,81.54,59346.0,80.135,80.4309,80.135,80.421,59346.0
2024-12-23 12:00:00,81.52,81.59,81.32,81.5,50307.0,80.4013,80.4704,80.2041,80.3816,50307.0
2024-12-23 12:30:00,81.48,81.51,81.3,81.44,49133.0,80.3619,80.3915,80.1843,80.3224,49133.0
2024-12-23 13:00:00,81.41,81.58,81.4,81.56,46699.0,80.2928,80.4605,80.283,80.4408,46699.0
2024-12-23 13:30:00,81.53,81.56,81.41,81.49,43835.0,80.4112,80.4408,80.2928,80.3717,43835.0
2024-12-23 14:00:00,81.48,81.51,81.34,81.42,65431.0,80.3619,80.3915,80.2238,80.3027,65431.0
2024-12-23 14:30:00,81.41,81.51,81.34,81.34,68282.0,80.2928,80.3915,80.2238,80.2238,68282.0
2024-12-23 15:00:00,81.34,81.43,81.16,81.28,77010.0,80.2238,80.3126,80.0463,80.1646,77010.0
2024-12-23 15:30:00,81.29,81.8,81.24,81.71,279648.0,80.1745,80.6775,80.1252,80.5887,279648.0
2024-12-24 09:30:00,81.71,82.13,81.45,81.78,117922.0,80.5887,81.003,80.3323,80.6578,117922.0
2024-12-24 10:00:00,81.78,81.98,81.61,81.95,71725.0,80.6578,80.855,80.4901,80.8254,71725.0
2024-12-24 10:30:00,81.95,82.13,81.79,82.12,109815.0,80.8254,81.003,80.6676,80.9931,109815.0
2024-12-24 11:00:00,82.11,82.24,82.01,82.18,36555.0,80.9832,81.1114,80.8846,81.0523,36555.0
2024-12-24 11:30:00,82.18,82.29,82.12,82.12,40181.0,81.0523,81.1608,80.9931,80.9931,40181.0
2024-12-24 12:00:00,82.13,82.44,82.12,82.36,50999.0,81.003,81.3087,80.9931,81.2298,50999.0
2024-12-24 12:30:00,82.35,82.41,82.23,82.32,162033.0,81.2199,81.2791,81.1016,81.1903,162033.0
2024-12-26 09:30:00,81.65,82.31,81.51,82.28,82247.0,80.5295,81.1805,80.3915,81.1509,82247.0
2024-12-26 10:00:00,82.23,82.48,82.2,82.31,55400.0,81.1016,81.3481,81.072,81.1805,55400.0
2024-12-26 10:30:00,82.35,82.44,82.16,82.42,38722.0,81.2199,81.3087,81.0325,81.289,38722.0
2024-12-26 11:00:00,82.44,82.65,82.42,82.59,39483.0,81.3087,81.5158,81.289,81.4566,39483.0
2024-12-26 11:30:00,82.59,82.81,82.58,82.73,38067.0,81.4566,81.6736,81.4468,81.5947,38067.0
2024-12-26 12:00:00,82.72,82.78,82.67,82.69,32320.0,81.5849,81.644,81.5355,81.5553,32320.0
2024-12-26 12:30:00,82.67,82.71,82.57,82.61,28973.0,81.5355,81.575,81.4369,81.4764,28973.0
2024-12-26 13:00:00,82.6,82.77,82.6,82.63,30521.0,81.4665,81.6342,81.4665,81.4961,30521.0
2024-12-26 13:30:00,82.66,82.66,82.5,82.62,44708.0,81.5257,81.5257,81.3679,81.4862,44708.0
2024-12-26 14:00:00,82.6,82.64,82.52,82.57,42064.0,81.4665,81.506,81.3876,81.4369,42064.0
2024-12-26 14:30:00,82.59,82.69,82.54,82.66,36589.0,81.4566,81.5553,81.4073,81.5257,36589.0
2024-12-26 15:00:00,82.64,82.76,82.6,82.67,42136.0,81.506,81.6243,81.4665,81.5355,42136.0
2024-12-26 15:30:00,82.66,82.86,82.6,82.76,201527.0,81.5257,81.7229,81.4665,81.6243,201527.0
2024-12-27 09:30:00,81.97,83.14,81.97,83.11,71887.0,80.8451,81.9991,80.8451,81.9695,71887.0
2024-12-27 10:00:00,83.05,83.1,82.44,82.47,63866.0,81.9103,81.9596,81.3087,81.3383,63866.0
2024-12-27 10:30:00,82.47,82.75,82.37,82.59,54655.0,81.3383,81.6144,81.2397,81.4566,54655.0
2024-12-27 11:00:00,82.56,82.58,82.28,82.54,53862.0,81.427,81.4468,81.1509,81.4073,53862.0
2024-12-27 11:30:00,82.53,82.64,82.22,82.25,32511.0,81.3975,81.506,81.0917,81.1213,32511.0
2024-12-27 12:00:00,82.24,82.27,82.04,82.2,36190.0,81.1114,81.141,80.9142,81.072,36190.0
2024-12-27 12:30:00,82.24,82.3,82.03,82.17,32541.0,81.1114,81.1706,80.9043,81.0424,32541.0
2024-12-27 13:00:00,82.22,82.31,82.13,82.13,34325.0,81.0917,81.1805,81.003,81.003,34325.0
2024-12-27 13:30:00,82.14,82.3,82.14,82.28,29495.0,81.0128,81.1706,81.0128,81.1509,29495.0
2024-12-27 14:00:00,82.24,82.55,82.18,82.46,38974.0,81.1114,81.4172,81.0523,81.3284,38974.0
2024-12-27 14:30:00,82.42,82.59,82.39,82.52,31318.0,81.289,81.4566,81.2594,81.3876,31318.0
2024-12-27 15:00:00,82.53,82.53,82.21,82.24,49770.0,81.3975,81.3975,81.0819,81.1114,49770.0
2024-12-27 15:30:00,82.21,82.36,81.98,82.25,173043.0,81.0819,81.2298,80.855,81.1213,173043.0
2024-12-30 09:30:00,81.27,81.61,80.93,81.04,80929.0,80.1548,80.4901,79.8194,79.9279,80929.0
2024-12-30 10:00:00,81.0,81.18,80.86,80.94,55234.0,79.8885,80.066,79.7504,79.8293,55234.0
2024-12-30 10:30:00,81.01,81.45,80.98,81.43,51878.0,79.8983,80.3323,79.8687,80.3126,51878.0
2024-12-30 11:00:00,81.42,81.74,81.33,81.74,63890.0,80.3027,80.6183,80.2139,80.6183,63890.0
2024-12-30 11:30:00,81.77,81.92,81.65,81.83,40415.0,80.6479,80.7958,80.5295,80.7071,40415.0
2024-12-30 12:00:00,81.83,82.0,81.83,81.96,39051.0,80.7071,80.8747,80.7071,80.8353,39051.0
2024-12-30 12:30:00,81.96,82.08,81.76,81.97,45167.0,80.8353,80.9536,80.638,80.8451,45167.0
2024-12-30 13:00:00,81.95,82.1,81.84,81.9,39622.0,80.8254,80.9734,80.7169,80.7761,39622.0
2024-12-30 13:30:00,81.87,82.02,81.84,81.95,40011.0,80.7465,80.8945,80.7169,80.8254,40011.0
2024-12-30 14:00:00,81.96,82.01,81.8,81.98,53823.0,80.8353,80.8846,80.6775,80.855,53823.0
2024-12-30 14:30:00,81.96,82.02,81.93,81.98,41703.0,80.8353,80.8945,80.8057,80.855,41703.0
2024-12-30 15:00:00,81.97,82.06,81.86,81.89,72741.0,80.8451,80.9339,80.7367,80.7662,72741.0
2024-12-30 15:30:00,81.9,81.92,81.48,81.52,233371.0,80.7761,80.7958,80.3619,80.4013,233371.0
2024-12-31 09:30:00,81.76,82.19,81.71,82.15,66436.0,80.638,81.0621,80.5887,81.0227,66436.0
2024-12-31 10:00:00,82.15,82.26,81.96,81.96,51854.0,81.0227,81.1312,80.8353,80.8353,51854.0
2024-12-31 10:30:00,81.96,82.08,81.81,82.0,106132.0,80.8353,80.9536,80.6873,80.8747,106132.0
2024-12-31 11:00:00,82.02,82.13,81.89,81.9,50543.0,80.8945,81.003,80.7662,80.7761,50543.0
2024-12-31 11:30:00,81.88,82.07,81.83,81.86,35046.0,80.7564,80.9438,80.7071,80.7367,35046.0
2024-12-31 12:00:00,81.85,81.89,81.66,81.67,47925.0,80.7268,80.7662,80.5394,80.5493,47925.0
2024-12-31 12:30:00,81.67,82.05,81.61,82.05,35609.0,80.5493,80.924,80.4901,80.924,35609.0
2024-12-31 13:00:00,82.04,82.09,81.78,81.8,40850.0,80.9142,80.9635,80.6578,80.6775,40850.0
2024-12-31 13:30:00,81.79,82.09,81.77,81.88,31874.0,80.6676,80.9635,80.6479,80.7564,31874.0
2024-12-31 14:00:00,81.89,82.0,81.74,81.82,45085.0,80.7662,80.8747,80.6183,80.6972,45085.0
2024-12-31 14:30:00,81.8,81.93,81.72,81.89,48406.0,80.6775,80.8057,80.5986,80.7662,48406.0
2024-12-31 15:00:00,81.89,82.03,81.73,81.97,77446.0,80.7662,80.9043,80.6084,80.8451,77446.0
2024-12-31 15:30:00,82.0,82.07,81.73,81.9,213433.0,80.8747,80.9438,80.6084,80.7761,213433.0
2025-01-02 09:30:00,82.25,82.82,82.11,82.7,79157.0,81.1213,81.6835,80.9832,81.5651,79157.0
2025-01-02 10:00:00,82.74,82.79,82.22,82.29,59548.0,81.6046,81.6539,81.0917,81.1608,59548.0
2025-01-02 10:30:00,82.26,82.46,82.13,82.28,72346.0,81.1312,81.3284,81.003,81.1509,72346.0
2025-01-02 11:00:00,82.3,82.31,81.87,82.28,75793.0,81.1706,81.1805,80.7465,81.1509,75793.0
2025-01-02 11:30:00,82.24,82.35,82.08,82.16,60982.0,81.1114,81.2199,80.9536,81.0325,60982.0
2025-01-02 12:00:00,82.17,82.26,81.93,81.95,70418.0,81.0424,81.1312,80.8057,80.8254,70418.0
2025-01-02 12:30:00,81.93,82.02,81.57,81.97,59856.0,80.8057,80.8945,80.4506,80.8451,59856.0
2025-01-02 13:00:00,81.93,81.93,81.54,81.62,58772.0,80.8057,80.8057,80.421,80.4999,58772.0
2025-01-02 13:30:00,81.63,81.63,81.4,81.62,43615.0,80.5098,80.5098,80.283,80.4999,43615.0
2025-01-02 14:00:00,81.64,81.84,81.58,81.8,76410.0,80.5197,80.7169,80.4605,80.6775,76410.0
2025-01-02 14:30:00,81.79,81.9,81.63,81.73,84072.0,80.6676,80.7761,80.5098,80.6084,84072.0
2025-01-02 15:00:00,81.73,82.05,81.72,81.98,78572.0,80.6084,80.924,80.5986,80.855,78572.0
2025-01-02 15:30:00,81.98,82.09,81.69,81.78,278483.0,80.855,80.9635,80.569,80.6578,278483.0
2025-01-03 09:30:00,82.17,82.34,81.46,81.51,164423.0,81.0424,81.2101,80.3421,80.3915,164423.0
2025-01-03 10:00:00,81.51,82.24,81.49,82.23,150662.0,80.3915,81.1114,80.3717,81.1016,150662.0
2025-01-03 10:30:00,82.24,82.41,82.01,82.2,85764.0,81.1114,81.2791,80.8846,81.072,85764.0
2025-01-03 11:00:00,82.22,82.31,82.09,82.21,76325.0,81.0917,81.1805,80.9635,81.0819,76325.0
2025-01-03 11:30:00,82.19,82.37,82.13,82.16,44310.0,81.0621,81.2397,81.003,81.0325,44310.0
2025-01-03 12:00:00,82.15,82.33,82.15,82.18,59843.0,81.0227,81.2002,81.0227,81.0523,59843.0
2025-01-03 12:30:00,82.22,82.3,82.17,82.22,39887.0,81.0917,81.1706,81.0424,81.0917,39887.0
2025-01-03 13:00:00,82.22,82.32,82.18,82.32,58707.0,81.0917,81.1903,81.0523,81.1903,58707.0
2025-01-03 13:30:00,82.32,82.38,82.25,82.29,52683.0,81.1903,81.2495,81.1213,81.1608,52683.0
2025-01-03 14:00:00,82.29,82.56,82.29,82.56,69418.0,81.1608,81.427,81.1608,81.427,69418.0
2025-01-03 14:30:00,82.56,82.67,82.49,82.6,60813.0,81.427,81.5355,81.358,81.4665,60813.0
2025-01-03 15:00:00,82.59,82.68,82.44,82.64,102637.0,81.4566,81.5454,81.3087,81.506,102637.0
2025-01-03 15:30:00,82.61,82.63,82.2,82.21,411378.0,81.4764,81.4961,81.072,81.0819,411378.0
2025-01-06 09:30:00,82.57,83.16,82.3,83.16,133738.0,81.4369,82.0188,81.1706,82.0188,133738.0
2025-01-06 10:00:00,83.16,83.47,82.88,83.06,95434.0,82.0188,82.3246,81.7427,81.9202,95434.0
2025-01-06 10:30:00,83.09,83.18,82.8,83.1,145648.0,81.9498,82.0385,81.6638,81.9596,145648.0
2025-01-06 11:00:00,83.09,83.77,82.97,83.75,82142.0,81.9498,82.6204,81.8314,82.6007,82142.0
2025-01-06 11:30:00,83.76,83.99,83.7,83.95,89521.0,82.6106,82.8374,82.5514,82.798,89521.0
2025-01-06 12:00:00,83.95,84.01,83.8,83.88,101038.0,82.798,82.8572,82.65,82.7289,101038.0
2025-01-06 12:30:00,83.88,83.89,83.53,83.69,58038.0,82.7289,82.7388,82.3837,82.5415,58038.0
2025-01-06 13:00:00,83.68,83.68,83.31,83.31,96383.0,82.5317,82.5317,82.1668,82.1668,96383.0
2025-01-06 13:30:00,83.34,83.35,83.1,83.12,144046.0,82.1963,82.2062,81.9596,81.9794,144046.0
2025-01-06 14:00:00,83.13,83.13,82.7,82.7,126041.0,81.9892,81.9892,81.5651,81.5651,126041.0
2025-01-06 14:30:00,82.68,82.74,82.54,82.56,91397.0,81.5454,81.6046,81.4073,81.427,91397.0
2025-01-06 15:00:00,82.54,82.54,82.21,82.26,126766.0,81.4073,81.4073,81.0819,81.1312,126766.0
2025-01-06 15:30:00,82.25,82.34,81.88,82.02,365526.0,81.1213,81.2101,80.7564,80.8945,365526.0
2025-01-07 09:30:00,82.5,82.87,82.16,82.48,135108.0,81.3679,81.7328,81.0325,81.3481,135108.0
2025-01-07 10:00:00,82.44,82.68,81.73,82.58,160229.0,81.3087,81.5454,80.6084,81.4468,160229.0
2025-01-07 10:30:00,82.64,83.01,82.32,82.99,146541.0,81.506,81.8709,81.1903,81.8511,146541.0
2025-01-07 11:00:00,82.99,83.19,82.78,83.0,83398.0,81.8511,82.0484,81.644,81.861,83398.0
2025-01-07 11:30:00,83.0,83.09,82.66,82.7,73653.0,81.861,81.9498,81.5257,81.5651,73653.0
2025-01-07 12:00:00,82.71,82.81,82.55,82.64,67643.0,81.575,81.6736,81.4172,81.506,67643.0
2025-01-07 12:30:00,82.63,82.79,82.55,82.67,53505.0,81.4961,81.6539,81.4172,81.5355,53505.0
2025-01-07 13:00:00,82.67,82.9,82.66,82.85,111607.0,81.5355,81.7624,81.5257,81.7131,111607.0
2025-01-07 13:30:00,82.84,82.86,82.67,82.69,53148.0,81.7032,81.7229,81.5355,81.5553,53148.0
2025-01-07 14:00:00,82.68,82.69,82.33,82.47,57942.0,81.5454,81.5553,81.2002,81.3383,57942.0
2025-01-07 14:30:00,82.46,82.46,82.09,82.16,56377.0,81.3284,81.3284,80.9635,81.0325,56377.0
2025-01-07 15:00:00,82.18,82.18,81.74,81.81,164844.0,81.0523,81.0523,80.6183,80.6873,164844.0
2025-01-07 15:30:00,81.79,82.18,81.73,82.15,329794.0,80.6676,81.0523,80.6084,81.0227,329794.0
2025-01-08 09:30:00,81.97,82.18,81.16,81.19,160594.0,80.8451,81.0523,80.0463,80.0758,160594.0
2025-01-08 10:00:00,81.09,81.57,80.85,80.93,232491.0,79.9772,80.4506,79.7405,79.8194,232491.0
2025-01-08 10:30:00,80.97,81.66,80.92,81.61,230945.0,79.8589,80.5394,79.8096,80.4901,230945.0
2025-01-08 11:00:00,81.61,81.92,81.59,81.86,138907.0,80.4901,80.7958,80.4704,80.7367,138907.0
2025-01-08 11:30:00,81.85,82.38,81.79,82.29,295312.0,80.7268,81.2495,80.6676,81.1608,295312.0
2025-01-08 12:00:00,82.32,82.46,82.12,82.18,140853.0,81.1903,81.3284,80.9931,81.0523,140853.0
2025-01-08 12:30:00,82.18,82.29,82.0,82.27,100516.0,81.0523,81.1608,80.8747,81.141,100516.0
2025-01-08 13:00:00,82.26,82.49,82.23,82.42,175022.0,81.1312,81.358,81.1016,81.289,175022.0
2025-01-08 13:30:00,82.4,82.49,82.15,82.29,98529.0,81.2692,81.358,81.0227,81.1608,98529.0
2025-01-08 14:00:00,82.29,82.74,82.19,82.64,127430.0,81.1608,81.6046,81.0621,81.506,127430.0
2025-01-08 14:30:00,82.61,82.62,82.4,82.49,91109.0,81.4764,81.4862,81.2692,81.358,91109.0
2025-01-08 15:00:00,82.52,82.76,82.42,82.75,149219.0,81.3876,81.6243,81.289,81.6144,149219.0
2025-01-08 15:30:00,82.75,83.01,82.63,82.83,440211.0,81.6144,81.8709,81.4961,81.6933,440211.0
2025-01-10 09:30:00,82.28,82.38,80.85,81.04,239658.0,81.1509,81.2495,79.7405,79.9279,239658.0
2025-01-10 10:00:00,81.01,81.05,80.35,80.75,229761.0,79.8983,79.9378,79.2474,79.6419,229761.0
2025-01-10 10:30:00,80.71,80.9,80.45,80.6,124660.0,79.6024,79.7898,79.346,79.4939,124660.0
2025-01-10 11:00:00,80.62,80.87,80.36,80.54,147157.0,79.5137,79.7602,79.2572,79.4348,147157.0
2025-01-10 11:30:00,80.54,80.71,80.4,80.44,105551.0,79.4348,79.6024,79.2967,79.3361,105551.0
2025-01-10 12:00:00,80.46,80.54,80.33,80.5,115516.0,79.3559,79.4348,79.2277,79.3953,115516.0
2025-01-10 12:30:00,80.48,80.56,80.25,80.44,146179.0,79.3756,79.4545,79.1487,79.3361,146179.0
2025-01-10 13:00:00,80.43,80.82,80.31,80.7,92452.0,79.3263,79.7109,79.2079,79.5926,92452.0
2025-01-10 13:30:00,80.72,80.82,80.6,80.81,87145.0,79.6123,79.7109,79.4939,79.7011,87145.0
2025-01-10 14:00:00,80.83,80.84,80.41,80.64,127282.0,79.7208,79.7307,79.3066,79.5334,127282.0
2025-01-10 14:30:00,80.64,80.65,80.43,80.54,118331.0,79.5334,79.5433,79.3263,79.4348,118331.0
2025-01-10 15:00:00,80.54,80.57,80.07,80.25,197268.0,79.4348,79.4644,78.9712,79.1487,197268.0
2025-01-10 15:30:00,80.23,80.38,80.06,80.25,412711.0,79.129,79.277,78.9614,79.1487,412711.0
2025-01-13 09:30:00,80.04,81.33,79.74,81.27,140112.0,78.9416,80.2139,78.6457,80.1548,140112.0
2025-01-13 10:00:00,81.25,81.37,80.96,81.13,115279.0,80.135,80.2534,79.849,80.0167,115279.0
2025-01-13 10:30:00,81.14,81.62,81.1,81.33,145187.0,80.0265,80.4999,79.9871,80.2139,145187.0
2025-01-13 11:00:00,81.35,81.79,81.19,81.56,142104.0,80.2337,80.6676,80.0758,80.4408,142104.0
2025-01-13 11:30:00,81.55,81.69,81.32,81.35,96897.0,80.4309,80.569,80.2041,80.2337,96897.0
2025-01-13 12:00:00,81.37,81.49,81.24,81.42,110291.0,80.2534,80.3717,80.1252,80.3027,110291.0
2025-01-13 12:30:00,81.42,81.71,81.4,81.7,139114.0,80.3027,80.5887,80.283,80.5789,139114.0
2025-01-13 13:00:00,81.7,81.72,81.53,81.67,85291.0,80.5789,80.5986,80.4112,80.5493,85291.0
2025-01-13 13:30:00,81.66,81.89,81.66,81.84,140461.0,80.5394,80.7662,80.5394,80.7169,140461.0
2025-01-13 14:00:00,81.81,82.05,81.72,82.03,135002.0,80.6873,80.924,80.5986,80.9043,135002.0
2025-01-13 14:30:00,82.02,82.02,81.66,81.8,104944.0,80.8945,80.8945,80.5394,80.6775,104944.0
2025-01-13 15:00:00,81.79,81.88,81.66,81.79,214354.0,80.6676,80.7564,80.5394,80.6676,214354.0
2025-01-13 15:30:00,81.77,82.0,81.7,81.92,500543.0,80.6479,80.8747,80.5789,80.7958,500543.0
2025-01-14 09:30:00,82.0,82.44,81.89,82.04,183067.0,80.8747,81.3087,80.7662,80.9142,183067.0
2025-01-14 10:00:00,82.04,82.7,82.04,82.7,142553.0,80.9142,81.5651,80.9142,81.5651,142553.0
2025-01-14 10:30:00,82.73,82.9,82.67,82.71,173042.0,81.5947,81.7624,81.5355,81.575,173042.0
2025-01-14 11:00:00,82.71,82.77,82.51,82.56,152872.0,81.575,81.6342,81.3777,81.427,152872.0
2025-01-14 11:30:00,82.56,82.79,82.54,82.54,77649.0,81.427,81.6539,81.4073,81.4073,77649.0
2025-01-14 12:00:00,82.54,82.8,82.49,82.76,127838.0,81.4073,81.6638,81.358,81.6243,127838.0
2025-01-14 12:30:00,82.76,83.07,82.69,83.03,65121.0,81.6243,81.9301,81.5553,81.8906,65121.0
2025-01-14 13:00:00,83.04,83.35,83.01,83.3,70108.0,81.9005,82.2062,81.8709,82.1569,70108.0
2025-01-14 13:30:00,83.31,83.71,83.3,83.7,71554.0,82.1668,82.5613,82.1569,82.5514,71554.0
2025-01-14 14:00:00,83.7,83.73,83.54,83.66,89491.0,82.5514,82.581,82.3936,82.512,89491.0
2025-01-14 14:30:00,83.66,83.76,83.35,83.41,156553.0,82.512,82.6106,82.2062,82.2654,156553.0
2025-01-14 15:00:00,83.41,83.72,83.36,83.69,205179.0,82.2654,82.5711,82.2161,82.5415,205179.0
2025-01-14 15:30:00,83.7,83.93,83.56,83.83,535209.0,82.5514,82.7782,82.4133,82.6796,535209.0
2025-01-15 09:30:00,85.14,85.67,84.86,85.62,176708.0,83.9716,84.4944,83.6955,84.4451,176708.0
2025-01-15 10:00:00,85.62,85.63,85.14,85.19,139242.0,84.4451,84.4549,83.9716,84.021,139242.0
2025-01-15 10:30:00,85.19,85.27,84.92,85.23,233725.0,84.021,84.0999,83.7547,84.0604,233725.0
2025-01-15 11:00:00,85.26,85.39,85.19,85.31,140754.0,84.09,84.2182,84.021,84.1393,140754.0
2025-01-15 11:30:00,85.31,85.35,85.02,85.03,130549.0,84.1393,84.1788,83.8533,83.8632,130549.0
2025-01-15 12:00:00,85.02,85.11,84.85,84.92,93357.0,83.8533,83.9421,83.6856,83.7547,93357.0
2025-01-15 12:30:00,84.92,85.13,84.88,84.89,59633.0,83.7547,83.9618,83.7152,83.7251,59633.0
2025-01-15 13:00:00,84.9,84.98,84.88,84.95,55747.0,83.7349,83.8138,83.7152,83.7843,55747.0
2025-01-15 13:30:00,84.97,85.36,84.95,85.34,97585.0,83.804,84.1886,83.7843,84.1689,97585.0
2025-01-15 14:00:00,85.34,85.34,85.07,85.23,140223.0,84.1689,84.1689,83.9026,84.0604,140223.0
2025-01-15 14:30:00,85.24,85.38,85.18,85.18,114574.0,84.0703,84.2084,84.0111,84.0111,114574.0
2025-01-15 15:00:00,85.18,85.38,84.82,85.32,379652.0,84.0111,84.2084,83.656,84.1492,379652.0
2025-01-15 15:30:00,85.31,85.32,84.87,85.0,607253.0,84.1393,84.1492,83.7054,83.8336,607253.0
2025-01-16 09:30:00,84.83,85.46,84.5,85.19,116544.0,83.6659,84.2873,83.3404,84.021,116544.0
2025-01-16 10:00:00,85.22,85.57,85.02,85.54,109324.0,84.0505,84.3957,83.8533,84.3662,109324.0
2025-01-16 10:30:00,85.53,85.56,84.94,85.06,237770.0,84.3563,84.3859,83.7744,83.8927,237770.0
2025-01-16 11:00:00,85.06,85.42,85.05,85.36,114944.0,83.8927,84.2478,83.8829,84.1886,114944.0
2025-01-16 11:30:00,85.36,85.64,85.34,85.57,93683.0,84.1886,84.4648,84.1689,84.3957,93683.0
2025-01-16 12:00:00,85.56,85.62,85.28,85.44,83691.0,84.3859,84.4451,84.1097,84.2675,83691.0
2025-01-16 12:30:00,85.43,85.43,85.14,85.33,81399.0,84.2577,84.2577,83.9716,84.159,81399.0
2025-01-16 13:00:00,85.32,85.43,85.27,85.35,87784.0,84.1492,84.2577,84.0999,84.1788,87784.0
2025-01-16 13:30:00,85.35,85.44,85.27,85.33,88984.0,84.1788,84.2675,84.0999,84.159,88984.0
2025-01-16 14:00:00,85.33,85.48,85.31,85.46,129414.0,84.159,84.307,84.1393,84.2873,129414.0
2025-01-16 14:30:00,85.46,85.49,85.34,85.4,117297.0,84.2873,84.3168,84.1689,84.2281,117297.0
2025-01-16 15:00:00,85.4,85.53,85.37,85.51,134686.0,84.2281,84.3563,84.1985,84.3366,134686.0
2025-01-16 15:30:00,85.51,85.97,85.5,85.9,512838.0,84.3366,84.7903,84.3267,84.7212,512838.0
2025-01-17 09:30:00,86.28,87.0,85.87,87.0,504055.0,85.096,85.8061,84.6916,85.8061,504055.0
2025-01-17 10:00:00,87.0,87.06,86.79,87.01,125026.0,85.8061,85.8653,85.599,85.816,125026.0
2025-01-17 10:30:00,87.01,87.39,86.92,86.94,342776.0,85.816,86.1908,85.7272,85.7469,342776.0
2025-01-17 11:00:00,86.98,87.06,86.8,86.95,238403.0,85.7864,85.8653,85.6089,85.7568,238403.0
2025-01-17 11:30:00,86.96,87.08,86.86,87.0,53817.0,85.7667,85.885,85.668,85.8061,53817.0
2025-01-17 12:00:00,87.0,87.02,86.82,87.02,76794.0,85.8061,85.8258,85.6286,85.8258,76794.0
2025-01-17 12:30:00,87.03,87.11,86.91,87.08,102625.0,85.8357,85.9146,85.7174,85.885,102625.0
2025-01-17 13:00:00,87.1,87.11,86.89,86.96,78900.0,85.9047,85.9146,85.6976,85.7667,78900.0
2025-01-17 13:30:00,86.97,87.08,86.96,87.04,53812.0,85.7765,85.885,85.7667,85.8456,53812.0
2025-01-17 14:00:00,87.06,87.11,87.03,87.05,119677.0,85.8653,85.9146,85.8357,85.8554,119677.0
2025-01-17 14:30:00,87.04,87.28,87.03,87.21,120336.0,85.8456,86.0823,85.8357,86.0132,120336.0
2025-01-17 15:00:00,87.2,87.32,87.08,87.29,130669.0,86.0034,86.1217,85.885,86.0921,130669.0
2025-01-17 15:30:00,87.29,87.32,86.77,86.8,441682.0,86.0921,86.1217,85.5793,85.6089,441682.0
2025-01-21 09:30:00,87.07,87.88,87.06,87.77,238801.0,85.8752,86.674,85.8653,86.5656,238801.0
2025-01-21 10:00:00,87.85,87.86,87.36,87.56,66189.0,86.6445,86.6543,86.1612,86.3584,66189.0
2025-01-21 10:30:00,87.57,87.64,87.12,87.56,100632.0,86.3683,86.4373,85.9245,86.3584,100632.0
2025-01-21 11:00:00,87.56,88.05,87.49,88.01,114114.0,86.3584,86.8417,86.2894,86.8023,114114.0
2025-01-21 11:30:00,87.98,88.09,87.8,87.84,85912.0,86.7727,86.8812,86.5951,86.6346,85912.0
2025-01-21 12:00:00,87.82,87.84,87.68,87.76,65535.0,86.6149,86.6346,86.4768,86.5557,65535.0
2025-01-21 12:30:00,87.75,87.8,87.58,87.65,76033.0,86.5458,86.5951,86.3782,86.4472,76033.0
2025-01-21 13:00:00,87.67,87.7,87.54,87.57,48863.0,86.4669,86.4965,86.3387,86.3683,48863.0
2025-01-21 13:30:00,87.56,87.65,87.5,87.59,48108.0,86.3584,86.4472,86.2993,86.388,48108.0
2025-01-21 14:00:00,87.58,87.58,87.35,87.37,56847.0,86.3782,86.3782,86.1513,86.171,56847.0
2025-01-21 14:30:00,87.37,87.43,87.16,87.24,74918.0,86.171,86.2302,85.9639,86.0428,74918.0
2025-01-21 15:00:00,87.21,87.25,87.05,87.06,140175.0,86.0132,86.0527,85.8554,85.8653,140175.0
2025-01-21 15:30:00,87.08,87.11,86.77,86.89,524585.0,85.885,85.9146,85.5793,85.6976,524585.0
2025-01-22 09:30:00,86.7,86.79,85.62,86.01,345675.0,85.5102,85.599,84.4451,84.8297,345675.0
2025-01-22 10:00:00,85.97,86.38,85.9,86.37,229033.0,84.7903,85.1946,84.7212,85.1848,229033.0
2025-01-22 10:30:00,86.37,86.49,86.24,86.45,257018.0,85.1848,85.3031,85.0565,85.2637,257018.0
2025-01-22 11:00:00,86.49,86.5,86.13,86.34,153099.0,85.3031,85.313,84.9481,85.1552,153099.0
2025-01-22 11:30:00,86.34,86.46,86.22,86.23,89321.0,85.1552,85.2735,85.0368,85.0467,89321.0
2025-01-22 12:00:00,86.23,86.24,85.86,86.08,100554.0,85.0467,85.0565,84.6818,84.8987,100554.0
2025-01-22 12:30:00,86.08,86.13,85.94,85.98,91415.0,84.8987,84.9481,84.7607,84.8001,91415.0
2025-01-22 13:00:00,85.98,86.3,85.91,86.29,45481.0,84.8001,85.1157,84.7311,85.1059,45481.0
2025-01-22 13:30:00,86.27,86.27,86.04,86.11,56607.0,85.0861,85.0861,84.8593,84.9283,56607.0
2025-01-22 14:00:00,86.11,86.14,86.01,86.04,104960.0,84.9283,84.9579,84.8297,84.8593,104960.0
2025-01-22 14:30:00,86.04,86.26,86.02,86.25,97924.0,84.8593,85.0763,84.8396,85.0664,97924.0
2025-01-22 15:00:00,86.24,86.34,86.18,86.21,145776.0,85.0565,85.1552,84.9974,85.027,145776.0
2025-01-22 15:30:00,86.21,86.26,85.65,85.76,519371.0,85.027,85.0763,84.4746,84.5831,519371.0
2025-01-23 09:30:00,85.63,86.57,85.57,86.57,224284.0,84.4549,85.382,84.3957,85.382,224284.0
2025-01-23 10:00:00,86.57,86.94,86.55,86.69,150639.0,85.382,85.7469,85.3623,85.5004,150639.0
2025-01-23 10:30:00,86.69,86.85,86.63,86.75,168758.0,85.5004,85.6582,85.4412,85.5596,168758.0
2025-01-23 11:00:00,86.73,87.04,86.64,86.9,133884.0,85.5398,85.8456,85.4511,85.7075,133884.0
2025-01-23 11:30:00,86.91,86.91,86.75,86.83,123617.0,85.7174,85.7174,85.5596,85.6385,123617.0
2025-01-23 12:00:00,86.86,87.03,86.8,87.02,57663.0,85.668,85.8357,85.6089,85.8258,57663.0
2025-01-23 12:30:00,87.05,87.18,87.0,87.17,72022.0,85.8554,85.9837,85.8061,85.9738,72022.0
2025-01-23 13:00:00,87.18,87.21,87.09,87.11,43764.0,85.9837,86.0132,85.8949,85.9146,43764.0
2025-01-23 13:30:00,87.12,87.14,86.89,87.01,75464.0,85.9245,85.9442,85.6976,85.816,75464.0
2025-01-23 14:00:00,87.01,87.1,86.83,86.83,86200.0,85.816,85.9047,85.6385,85.6385,86200.0
2025-01-23 14:30:00,86.84,86.9,86.56,86.64,133816.0,85.6483,85.7075,85.3722,85.4511,133816.0
2025-01-23 15:00:00,86.64,86.82,86.62,86.78,228595.0,85.4511,85.6286,85.4313,85.5891,228595.0
2025-01-23 15:30:00,86.77,86.9,86.63,86.76,419250.0,85.5793,85.7075,85.4412,85.5694,419250.0
2025-01-24 09:30:00,86.91,87.57,86.53,87.57,121137.0,85.7174,86.3683,85.3426,86.3683,121137.0
2025-01-24 10:00:00,87.57,87.64,87.24,87.38,128070.0,86.3683,86.4373,86.0428,86.1809,128070.0
2025-01-24 10:30:00,87.36,87.42,86.83,86.87,156019.0,86.1612,86.2204,85.6385,85.6779,156019.0
2025-01-24 11:00:00,86.87,87.05,86.85,86.89,174564.0,85.6779,85.8554,85.6582,85.6976,174564.0
2025-01-24 11:30:00,86.88,87.05,86.86,86.97,88106.0,85.6878,85.8554,85.668,85.7765,88106.0
2025-01-24 12:00:00,86.96,87.12,86.84,86.93,124120.0,85.7667,85.9245,85.6483,85.7371,124120.0
2025-01-24 12:30:00,86.93,87.01,86.89,86.91,49162.0,85.7371,85.816,85.6976,85.7174,49162.0
2025-01-24 13:00:00,86.9,86.92,86.54,86.57,82266.0,85.7075,85.7272,85.3524,85.382,82266.0
2025-01-24 13:30:00,86.57,86.61,86.33,86.39,124851.0,85.382,85.4215,85.1453,85.2045,124851.0
2025-01-24 14:00:00,86.38,86.43,86.24,86.26,141907.0,85.1946,85.2439,85.0565,85.0763,141907.0
2025-01-24 14:30:00,86.26,86.32,86.15,86.16,131459.0,85.0763,85.1355,84.9678,84.9776,131459.0
2025-01-24 15:00:00,86.15,86.2,86.02,86.03,190947.0,84.9678,85.0171,84.8396,84.8494,190947.0
2025-01-24 15:30:00,86.04,86.13,85.86,86.02,541480.0,84.8593,84.9481,84.6818,84.8396,541480.0
2025-01-27 09:30:00,86.24,86.58,86.06,86.34,172841.0,85.0565,85.3919,84.879,85.1552,172841.0
2025-01-27 10:00:00,86.39,86.65,86.28,86.53,175274.0,85.2045,85.4609,85.096,85.3426,175274.0
2025-01-27 10:30:00,86.5,86.56,86.25,86.28,91364.0,85.313,85.3722,85.0664,85.096,91364.0
2025-01-27 11:00:00,86.3,86.42,86.19,86.41,99564.0,85.1157,85.2341,85.0072,85.2242,99564.0
2025-01-27 11:30:00,86.41,86.53,86.15,86.15,162710.0,85.2242,85.3426,84.9678,84.9678,162710.0
2025-01-27 12:00:00,86.15,86.22,86.0,86.18,234824.0,84.9678,85.0368,84.8198,84.9974,234824.0
2025-01-27 12:30:00,86.18,86.21,85.88,85.89,87881.0,84.9974,85.027,84.7015,84.7114,87881.0
2025-01-27 13:00:00,85.88,86.05,85.87,86.01,83206.0,84.7015,84.8692,84.6916,84.8297,83206.0
2025-01-27 13:30:00,86.0,86.02,85.87,85.94,90179.0,84.8198,84.8396,84.6916,84.7607,90179.0
2025-01-27 14:00:00,85.94,86.28,85.94,86.27,288882.0,84.7607,85.096,84.7607,85.0861,288882.0
2025-01-27 14:30:00,86.26,86.43,86.17,86.2,162674.0,85.0763,85.2439,84.9875,85.0171,162674.0
2025-01-27 15:00:00,86.19,86.57,86.15,86.51,387691.0,85.0072,85.382,84.9678,85.3228,387691.0
2025-01-27 15:30:00,86.53,87.03,86.46,86.97,432871.0,85.3426,85.8357,85.2735,85.7765,432871.0
2025-01-28 09:30:00,86.95,87.94,86.63,87.12,137084.0,85.7568,86.7332,85.4412,85.9245,137084.0
2025-01-28 10:00:00,87.14,87.37,86.73,86.73,131598.0,85.9442,86.171,85.5398,85.5398,131598.0
2025-01-28 10:30:00,86.72,86.96,86.65,86.94,126485.0,85.53,85.7667,85.4609,85.7469,126485.0
2025-01-28 11:00:00,86.94,87.22,86.44,86.44,98676.0,85.7469,86.0231,85.2538,85.2538,98676.0
2025-01-28 11:30:00,86.44,86.51,86.05,86.13,86901.0,85.2538,85.3228,84.8692,84.9481,86901.0
2025-01-28 12:00:00,86.16,86.32,86.07,86.15,90253.0,84.9776,85.1355,84.8889,84.9678,90253.0
2025-01-28 12:30:00,86.15,86.21,86.01,86.17,134023.0,84.9678,85.027,84.8297,84.9875,134023.0
2025-01-28 13:00:00,86.18,86.24,85.97,85.98,88567.0,84.9974,85.0565,84.7903,84.8001,88567.0
2025-01-28 13:30:00,85.98,86.07,85.87,85.91,88886.0,84.8001,84.8889,84.6916,84.7311,88886.0
2025-01-28 14:00:00,85.9,86.05,85.77,85.83,99627.0,84.7212,84.8692,84.593,84.6522,99627.0
2025-01-28 14:30:00,85.84,85.92,85.77,85.79,99415.0,84.662,84.7409,84.593,84.6127,99415.0
2025-01-28 15:00:00,85.78,85.97,85.75,85.86,204749.0,84.6029,84.7903,84.5733,84.6818,204749.0
2025-01-28 15:30:00,85.86,85.94,85.64,85.66,583015.0,84.6818,84.7607,84.4648,84.4845,583015.0
2025-01-29 09:30:00,85.69,87.09,85.42,86.98,278282.0,84.5141,85.8949,84.2478,85.7864,278282.0
2025-01-29 10:00:00,86.97,87.41,86.74,87.03,110213.0,85.7765,86.2105,85.5497,85.8357,110213.0
2025-01-29 10:30:00,87.04,87.41,86.94,87.09,201775.0,85.8456,86.2105,85.7469,85.8949,201775.0
2025-01-29 11:00:00,87.11,87.21,86.91,87.01,80975.0,85.9146,86.0132,85.7174,85.816,80975.0
2025-01-29 11:30:00,87.02,87.37,86.93,87.2,375492.0,85.8258,86.171,85.7371,86.0034,375492.0
2025-01-29 12:00:00,87.18,87.56,87.16,87.45,98906.0,85.9837,86.3584,85.9639,86.2499,98906.0
2025-01-29 12:30:00,87.47,87.64,87.35,87.41,86445.0,86.2697,86.4373,86.1513,86.2105,86445.0
2025-01-29 13:00:00,87.4,87.56,87.08,87.44,94956.0,86.2006,86.3584,85.885,86.2401,94956.0
2025-01-29 13:30:00,87.44,87.48,87.24,87.33,95061.0,86.2401,86.2795,86.0428,86.1316,95061.0
2025-01-29 14:00:00,87.33,87.33,86.62,86.69,121767.0,86.1316,86.1316,85.4313,85.5004,121767.0
2025-01-29 14:30:00,86.66,87.27,86.66,87.01,136449.0,85.4708,86.0724,85.4708,85.816,136449.0
2025-01-29 15:00:00,87.0,87.19,86.63,87.03,121310.0,85.8061,85.9935,85.4412,85.8357,121310.0
2025-01-29 15:30:00,87.03,87.08,86.61,86.67,394133.0,85.8357,85.885,85.4215,85.4806,394133.0
2025-01-30 09:30:00,87.23,87.46,86.76,87.21,81343.0,86.033,86.2598,85.5694,86.0132,81343.0
2025-01-30 10:00:00,87.23,87.55,87.07,87.24,95002.0,86.033,86.3486,85.8752,86.0428,95002.0
2025-01-30 10:30:00,87.28,87.52,87.18,87.27,100911.0,86.0823,86.319,85.9837,86.0724,100911.0
2025-01-30 11:00:00,87.24,87.4,87.11,87.39,93554.0,86.0428,86.2006,85.9146,86.1908,93554.0
2025-01-30 11:30:00,87.4,87.4,87.21,87.37,63700.0,86.2006,86.2006,86.0132,86.171,63700.0
2025-01-30 12:00:00,87.35,87.41,87.0,87.01,54305.0,86.1513,86.2105,85.8061,85.816,54305.0
2025-01-30 12:30:00,87.01,87.17,87.0,87.06,38856.0,85.816,85.9738,85.8061,85.8653,38856.0
2025-01-30 13:00:00,87.07,87.22,87.07,87.2,29741.0,85.8752,86.0231,85.8752,86.0034,29741.0
2025-01-30 13:30:00,87.22,87.47,87.2,87.36,69192.0,86.0231,86.2697,86.0034,86.1612,69192.0
2025-01-30 14:00:00,87.35,87.42,87.29,87.35,53678.0,86.1513,86.2204,86.0921,86.1513,53678.0
2025-01-30 14:30:00,87.35,87.35,87.24,87.27,67536.0,86.1513,86.1513,86.0428,86.0724,67536.0
2025-01-30 15:00:00,87.25,87.56,87.22,87.5,125544.0,86.0527,86.3584,86.0231,86.2993,125544.0
2025-01-30 15:30:00,87.48,87.48,86.57,87.02,275339.0,86.2795,86.2795,85.382,85.8258,275339.0
2025-01-31 09:30:00,86.6,87.51,86.6,86.89,121658.0,85.4116,86.3091,85.4116,85.6976,121658.0
2025-01-31 10:00:00,86.85,87.04,86.47,86.99,88573.0,85.6582,85.8456,85.2834,85.7963,88573.0
2025-01-31 10:30:00,86.99,87.03,86.69,86.75,115246.0,85.7963,85.8357,85.5004,85.5596,115246.0
2025-01-31 11:00:00,86.7,86.9,86.65,86.89,72719.0,85.5102,85.7075,85.4609,85.6976,72719.0
2025-01-31 11:30:00,86.86,87.09,86.85,87.05,53273.0,85.668,85.8949,85.6582,85.8554,53273.0
2025-01-31 12:00:00,87.05,87.17,86.88,87.05,52260.0,85.8554,85.9738,85.6878,85.8554,52260.0
2025-01-31 12:30:00,87.03,87.19,86.96,87.01,43950.0,85.8357,85.9935,85.7667,85.816,43950.0
2025-01-31 13:00:00,86.98,87.2,86.69,86.75,55126.0,85.7864,86.0034,85.5004,85.5596,55126.0
2025-01-31 13:30:00,86.7,86.75,86.3,86.54,58334.0,85.5102,85.5596,85.1157,85.3524,58334.0
2025-01-31 14:00:00,86.51,86.74,86.34,86.68,116640.0,85.3228,85.5497,85.1552,85.4905,116640.0
2025-01-31 14:30:00,86.69,86.87,86.48,86.68,230594.0,85.5004,85.6779,85.2933,85.4905,230594.0
2025-01-31 15:00:00,86.68,86.72,86.23,86.62,131202.0,85.4905,85.53,85.0467,85.4313,131202.0
2025-01-31 15:30:00,86.63,86.77,86.46,86.52,540096.0,85.4412,85.5793,85.2735,85.3327,540096.0
2025-02-03 09:30:00,84.7,85.14,83.47,83.53,209528.0,83.5377,83.9716,82.3246,82.3837,209528.0
2025-02-03 10:00:00,83.48,84.74,83.45,84.65,162513.0,82.3344,83.5771,82.3048,83.4884,162513.0
2025-02-03 10:30:00,84.69,85.13,84.55,85.03,116237.0,83.5278,83.9618,83.3897,83.8632,116237.0
2025-02-03 11:00:00,85.01,85.43,84.53,85.24,170886.0,83.8434,84.2577,83.37,84.0703,170886.0
2025-02-03 11:30:00,85.28,85.68,85.15,85.29,84592.0,84.1097,84.5042,83.9815,84.1196,84592.0
2025-02-03 12:00:00,85.3,85.36,85.12,85.28,61963.0,84.1294,84.1886,83.9519,84.1097,61963.0
2025-02-03 12:30:00,85.24,85.35,85.06,85.23,63941.0,84.0703,84.1788,83.8927,84.0604,63941.0
2025-02-03 13:00:00,85.2,85.57,85.05,85.46,49724.0,84.0308,84.3957,83.8829,84.2873,49724.0
2025-02-03 13:30:00,85.48,85.6,85.4,85.41,63363.0,84.307,84.4253,84.2281,84.2379,63363.0
2025-02-03 14:00:00,85.42,85.59,85.35,85.5,90658.0,84.2478,84.4155,84.1788,84.3267,90658.0
2025-02-03 14:30:00,85.5,85.69,85.43,85.67,104763.0,84.3267,84.5141,84.2577,84.4944,104763.0
2025-02-03 15:00:00,85.66,85.76,85.42,85.43,133699.0,84.4845,84.5831,84.2478,84.2577,133699.0
2025-02-03 15:30:00,85.44,85.71,85.31,85.5,417734.0,84.2675,84.5338,84.1393,84.3267,417734.0
2025-02-04 09:30:00,84.85,85.32,84.85,85.06,142356.0,84.2245,84.6911,84.2245,84.433,142356.0
2025-02-04 10:00:00,85.08,85.75,85.06,85.58,127684.0,84.4528,85.1179,84.433,84.9492,127684.0
2025-02-04 10:30:00,85.57,85.7,85.4,85.46,98420.0,84.9392,85.0683,84.7705,84.83,98420.0
2025-02-04 11:00:00,85.47,85.93,85.45,85.9,88101.0,84.84,85.2966,84.8201,85.2668,88101.0
2025-02-04 11:30:00,85.91,85.91,85.47,85.64,68353.0,85.2767,85.2767,84.84,85.0087,68353.0
2025-02-04 12:00:00,85.65,85.81,85.44,85.48,76417.0,85.0186,85.1775,84.8102,84.8499,76417.0
2025-02-04 12:30:00,85.48,85.61,85.42,85.56,55028.0,84.8499,84.9789,84.7903,84.9293,55028.0
2025-02-04 13:00:00,85.56,85.67,85.49,85.53,58652.0,84.9293,85.0385,84.8598,84.8995,58652.0
2025-02-04 13:30:00,85.52,85.57,85.24,85.27,130236.0,84.8896,84.9392,84.6117,84.6414,130236.0
2025-02-04 14:00:00,85.27,85.38,85.13,85.17,97035.0,84.6414,84.7506,84.5025,84.5422,97035.0
2025-02-04 14:30:00,85.17,85.31,85.09,85.14,98599.0,84.5422,84.6812,84.4628,84.5124,98599.0
2025-02-04 15:00:00,85.12,85.25,84.79,84.82,182119.0,84.4926,84.6216,84.165,84.1948,182119.0
2025-02-04 15:30:00,84.81,84.87,84.58,84.64,336767.0,84.1848,84.2444,83.9565,84.0161,336767.0
2025-02-05 09:30:00,84.65,84.66,83.82,84.23,246765.0,84.026,84.0359,83.2021,83.6091,246765.0
2025-02-05 10:00:00,84.26,84.73,83.8,84.72,136449.0,83.6389,84.1054,83.1823,84.0955,136449.0
2025-02-05 10:30:00,84.69,84.69,84.31,84.31,129534.0,84.0657,84.0657,83.6885,83.6885,129534.0
2025-02-05 11:00:00,84.33,84.61,84.25,84.49,99701.0,83.7084,83.9863,83.629,83.8672,99701.0
2025-02-05 11:30:00,84.49,84.61,84.31,84.36,65782.0,83.8672,83.9863,83.6885,83.7382,65782.0
2025-02-05 12:00:00,84.35,84.35,84.0,84.24,679748.0,83.7282,83.7282,83.3808,83.619,679748.0
2025-02-05 12:30:00,84.24,84.53,84.22,84.47,126888.0,83.619,83.9069,83.5992,83.8473,126888.0
2025-02-05 13:00:00,84.46,84.77,84.45,84.76,91669.0,83.8374,84.1451,83.8275,84.1352,91669.0
2025-02-05 13:30:00,84.76,85.02,84.73,84.84,127086.0,84.1352,84.3933,84.1054,84.2146,127086.0
2025-02-05 14:00:00,84.84,84.89,84.7,84.7,114772.0,84.2146,84.2642,84.0756,84.0756,114772.0
2025-02-05 14:30:00,84.72,84.79,84.61,84.66,158981.0,84.0955,84.165,83.9863,84.0359,158981.0
2025-02-05 15:00:00,84.66,84.87,84.6,84.77,177520.0,84.0359,84.2444,83.9764,84.1451,177520.0
2025-02-05 15:30:00,84.77,85.01,84.65,84.99,622755.0,84.1451,84.3834,84.026,84.3635,622755.0
2025-02-06 09:30:00,83.26,83.26,81.19,82.45,395017.0,82.6463,82.6463,80.5915,81.8422,395017.0
2025-02-06 10:00:00,82.45,83.84,82.45,83.51,436480.0,81.8422,83.222,81.8422,82.8944,436480.0
2025-02-06 10:30:00,83.4,83.67,82.83,83.19,1385226.0,82.7852,83.0532,82.2194,82.5768,1385226.0
2025-02-06 11:00:00,83.15,84.13,83.09,83.8,263149.0,82.5371,83.5099,82.4775,83.1823,263149.0
2025-02-06 11:30:00,83.8,84.46,83.57,84.29,203878.0,83.1823,83.8374,82.954,83.6687,203878.0
2025-02-06 12:00:00,84.29,84.3,83.84,83.93,104090.0,83.6687,83.6786,83.222,83.3113,104090.0
2025-02-06 12:30:00,83.93,84.08,83.68,83.73,77560.0,83.3113,83.4602,83.0632,83.1128,77560.0
2025-02-06 13:00:00,83.73,83.78,83.44,83.44,84922.0,83.1128,83.1624,82.8249,82.8249,84922.0
2025-02-06 13:30:00,83.44,83.5,82.84,82.84,204390.0,82.8249,82.8845,82.2294,82.2294,204390.0
2025-02-06 14:00:00,82.87,83.18,82.58,83.07,156854.0,82.2591,82.5669,81.9713,82.4577,156854.0
2025-02-06 14:30:00,83.05,83.27,82.65,83.2,144165.0,82.4378,82.6562,82.0408,82.5867,144165.0
2025-02-06 15:00:00,83.21,83.73,83.18,83.54,297493.0,82.5966,83.1128,82.5669,82.9242,297493.0
2025-02-06 15:30:00,83.55,83.83,83.41,83.64,1134150.0,82.9341,83.2121,82.7952,83.0235,1134150.0
2025-02-07 09:30:00,83.84,83.95,82.89,83.87,156505.0,83.222,83.3312,82.279,83.2518,156505.0
2025-02-07 10:00:00,83.88,84.63,83.39,84.55,167380.0,83.2617,84.0062,82.7753,83.9268,167380.0
2025-02-07 10:30:00,84.52,84.71,83.69,84.05,160717.0,83.897,84.0856,83.0731,83.4304,160717.0
2025-02-07 11:00:00,84.06,84.48,83.8,84.2,151649.0,83.4404,83.8573,83.1823,83.5793,151649.0
2025-02-07 11:30:00,84.2,84.3,84.03,84.1,97924.0,83.5793,83.6786,83.4106,83.4801,97924.0
2025-02-07 12:00:00,84.05,84.32,84.05,84.28,83487.0,83.4304,83.6984,83.4304,83.6587,83487.0
2025-02-07 12:30:00,84.25,84.32,84.2,84.22,82421.0,83.629,83.6984,83.5793,83.5992,82421.0
2025-02-07 13:00:00,84.18,84.29,84.09,84.18,70329.0,83.5595,83.6687,83.4701,83.5595,70329.0
2025-02-07 13:30:00,84.18,84.28,83.83,83.85,69236.0,83.5595,83.6587,83.2121,83.2319,69236.0
2025-02-07 14:00:00,83.85,84.08,83.71,83.89,545998.0,83.2319,83.4602,83.0929,83.2716,545998.0
2025-02-07 14:30:00,83.89,84.21,83.89,83.94,195361.0,83.2716,83.5893,83.2716,83.3213,195361.0
2025-02-07 15:00:00,83.95,84.09,83.83,83.97,119091.0,83.3312,83.4701,83.2121,83.351,119091.0
2025-02-07 15:30:00,83.98,84.22,83.87,83.95,392080.0,83.361,83.5992,83.2518,83.3312,392080.0
2025-02-10 09:30:00,83.76,84.15,82.54,82.87,455502.0,83.1426,83.5297,81.9316,82.2591,455502.0
2025-02-10 10:00:00,82.87,83.02,82.4,82.59,321506.0,82.2591,82.408,81.7926,81.9812,321506.0
2025-02-10 10:30:00,82.59,83.18,82.59,83.09,257269.0,81.9812,82.5669,81.9812,82.4775,257269.0
2025-02-10 11:00:00,83.12,83.25,82.84,82.92,132052.0,82.5073,82.6363,82.2294,82.3088,132052.0
2025-02-10 11:30:00,82.95,83.22,82.88,83.17,90008.0,82.3385,82.6066,82.2691,82.5569,90008.0
2025-02-10 12:00:00,83.14,83.18,82.74,82.85,64583.0,82.5271,82.5669,82.1301,82.2393,64583.0
2025-02-10 12:30:00,82.84,83.15,82.81,83.15,47661.0,82.2294,82.5371,82.1996,82.5371,47661.0
2025-02-10 13:00:00,83.13,83.24,83.04,83.08,92919.0,82.5172,82.6264,82.4279,82.4676,92919.0
2025-02-10 13:30:00,83.07,83.34,83.04,83.17,84130.0,82.4577,82.7257,82.4279,82.5569,84130.0
2025-02-10 14:00:00,83.17,83.4,83.09,83.33,93777.0,82.5569,82.7852,82.4775,82.7157,93777.0
2025-02-10 14:30:00,83.31,83.4,83.17,83.26,63528.0,82.6959,82.7852,82.5569,82.6463,63528.0
2025-02-10 15:00:00,83.25,83.37,83.22,83.27,102478.0,82.6363,82.7555,82.6066,82.6562,102478.0
2025-02-10 15:30:00,83.29,83.29,83.06,83.11,368044.0,82.676,82.676,82.4477,82.4974,368044.0
2025-02-11 09:30:00,82.77,83.13,82.46,82.91,114009.0,82.1599,82.5172,81.8522,82.2988,114009.0
2025-02-11 10:00:00,82.97,83.02,82.61,82.84,89276.0,82.3584,82.408,82.0011,82.2294,89276.0
2025-02-11 10:30:00,82.84,83.21,82.71,83.17,102258.0,82.2294,82.5966,82.1003,82.5569,102258.0
2025-02-11 11:00:00,83.19,83.32,82.98,83.01,80387.0,82.5768,82.7058,82.3683,82.3981,80387.0
2025-02-11 11:30:00,83.02,83.21,82.99,83.2,60352.0,82.408,82.5966,82.3783,82.5867,60352.0
2025-02-11 12:00:00,83.2,83.44,83.17,83.36,70601.0,82.5867,82.8249,82.5569,82.7455,70601.0
2025-02-11 12:30:00,83.36,83.38,83.19,83.25,43698.0,82.7455,82.7654,82.5768,82.6363,43698.0
2025-02-11 13:00:00,83.26,83.4,83.11,83.36,59319.0,82.6463,82.7852,82.4974,82.7455,59319.0
2025-02-11 13:30:00,83.35,83.36,83.21,83.24,50273.0,82.7356,82.7455,82.5966,82.6264,50273.0
2025-02-11 14:00:00,83.23,83.45,83.18,83.44,67414.0,82.6165,82.8349,82.5669,82.8249,67414.0
2025-02-11 14:30:00,83.43,83.6,83.39,83.46,81161.0,82.815,82.9838,82.7753,82.8448,81161.0
2025-02-11 15:00:00,83.47,83.49,83.36,83.48,89629.0,82.8547,82.8746,82.7455,82.8646,89629.0
2025-02-11 15:30:00,83.48,83.59,83.11,83.2,300133.0,82.8646,82.9738,82.4974,82.5867,300133.0
2025-02-12 09:30:00,82.6,83.1,82.6,82.66,115920.0,81.9911,82.4874,81.9911,82.0507,115920.0
2025-02-12 10:00:00,82.68,82.68,82.25,82.3,113121.0,82.0705,82.0705,81.6437,81.6933,113121.0
2025-02-12 10:30:00,82.31,82.5,82.23,82.45,127801.0,81.7033,81.8919,81.6239,81.8422,127801.0
2025-02-12 11:00:00,82.43,82.43,81.75,81.92,73092.0,81.8224,81.8224,81.1474,81.3161,73092.0
2025-02-12 11:30:00,81.92,82.27,81.89,82.27,70990.0,81.3161,81.6636,81.2864,81.6636,70990.0
2025-02-12 12:00:00,82.27,82.6,82.13,82.58,74060.0,81.6636,81.9911,81.5246,81.9713,74060.0
2025-02-12 12:30:00,82.56,82.67,82.33,82.63,63649.0,81.9514,82.0606,81.7231,82.0209,63649.0
2025-02-12 13:00:00,82.63,82.72,82.58,82.67,62343.0,82.0209,82.1102,81.9713,82.0606,62343.0
2025-02-12 13:30:00,82.67,82.82,82.63,82.7,73108.0,82.0606,82.2095,82.0209,82.0904,73108.0
2025-02-12 14:00:00,82.69,82.74,82.55,82.7,97999.0,82.0805,82.1301,81.9415,82.0904,97999.0
2025-02-12 14:30:00,82.7,82.97,82.7,82.84,103043.0,82.0904,82.3584,82.0904,82.2294,103043.0
2025-02-12 15:00:00,82.85,82.9,82.54,82.54,101995.0,82.2393,82.2889,81.9316,81.9316,101995.0
2025-02-12 15:30:00,82.55,82.78,82.5,82.73,258219.0,81.9415,82.1698,81.8919,82.1202,258219.0
2025-02-13 09:30:00,82.82,83.03,82.24,82.33,111317.0,82.2095,82.418,81.6338,81.7231,111317.0
2025-02-13 10:00:00,82.3,82.42,81.84,81.93,89774.0,81.6933,81.8125,81.2367,81.3261,89774.0
2025-02-13 10:30:00,81.9,81.91,81.39,81.66,144621.0,81.2963,81.3062,80.79,81.0581,144621.0
2025-02-13 11:00:00,81.66,81.74,81.52,81.71,109798.0,81.0581,81.1375,80.9191,81.1077,109798.0
2025-02-13 11:30:00,81.72,81.81,81.58,81.8,69390.0,81.1176,81.207,80.9786,81.197,69390.0
2025-02-13 12:00:00,81.79,82.06,81.71,82.05,57886.0,81.1871,81.4551,81.1077,81.4452,57886.0
2025-02-13 12:30:00,82.06,82.08,81.88,81.93,44894.0,81.4551,81.475,81.2764,81.3261,44894.0
2025-02-13 13:00:00,81.94,82.21,81.92,82.16,41368.0,81.336,81.604,81.3161,81.5544,41368.0
2025-02-13 13:30:00,82.17,82.25,82.0,82.2,64508.0,81.5643,81.6437,81.3956,81.5941,64508.0
2025-02-13 14:00:00,82.19,82.46,82.18,82.39,70676.0,81.5842,81.8522,81.5742,81.7827,70676.0
2025-02-13 14:30:00,82.4,82.52,82.39,82.44,78860.0,81.7926,81.9117,81.7827,81.8323,78860.0
2025-02-13 15:00:00,82.44,82.57,82.38,82.48,151485.0,81.8323,81.9613,81.7728,81.872,151485.0
2025-02-13 15:30:00,82.48,82.52,82.19,82.34,499866.0,81.872,81.9117,81.5842,81.733,499866.0
2025-02-14 09:30:00,82.55,82.91,82.2,82.58,165127.0,81.9415,82.2988,81.5941,81.9713,165127.0
2025-02-14 10:00:00,82.59,83.16,82.54,82.78,625108.0,81.9812,82.547,81.9316,82.1698,625108.0
2025-02-14 10:30:00,82.88,83.52,82.81,83.11,122149.0,82.2691,82.9043,82.1996,82.4974,122149.0
2025-02-14 11:00:00,83.13,83.22,82.99,83.16,139442.0,82.5172,82.6066,82.3783,82.547,139442.0
2025-02-14 11:30:00,83.16,83.21,82.86,82.96,103265.0,82.547,82.5966,82.2492,82.3485,103265.0
2025-02-14 12:00:00,82.95,83.1,82.67,82.89,70603.0,82.3385,82.4874,82.0606,82.279,70603.0
2025-02-14 12:30:00,82.91,82.94,82.52,82.62,158318.0,82.2988,82.3286,81.9117,82.011,158318.0
2025-02-14 13:00:00,82.62,82.92,82.52,82.89,42227.0,82.011,82.3088,81.9117,82.279,42227.0
2025-02-14 13:30:00,82.88,82.89,82.49,82.5,212858.0,82.2691,82.279,81.8819,81.8919,212858.0
2025-02-14 14:00:00,82.5,82.64,82.23,82.26,278947.0,81.8919,82.0308,81.6239,81.6536,278947.0
2025-02-14 14:30:00,82.28,82.42,82.09,82.18,149658.0,81.6735,81.8125,81.4849,81.5742,149658.0
2025-02-14 15:00:00,82.18,82.21,81.75,81.78,191833.0,81.5742,81.604,81.1474,81.1772,191833.0
2025-02-14 15:30:00,81.79,81.9,81.6,81.7,634121.0,81.1871,81.2963,80.9985,81.0978,634121.0
2025-02-18 09:30:00,82.08,82.25,81.4,81.69,229101.0,81.475,81.6437,80.8,81.0878,229101.0
2025-02-18 10:00:00,81.69,81.85,81.28,81.8,215046.0,81.0878,81.2467,80.6809,81.197,215046.0
2025-02-18 10:30:00,81.77,82.05,81.74,81.98,144354.0,81.1672,81.4452,81.1375,81.3757,144354.0
2025-02-18 11:00:00,81.99,82.01,81.66,81.75,111556.0,81.3856,81.4055,81.0581,81.1474,111556.0
2025-02-18 11:30:00,81.74,82.07,81.68,81.88,93640.0,81.1375,81.465,81.0779,81.2764,93640.0
2025-02-18 12:00:00,81.88,82.02,81.8,81.97,96109.0,81.2764,81.4154,81.197,81.3658,96109.0
2025-02-18 12:30:00,81.95,82.02,81.87,81.9,84248.0,81.3459,81.4154,81.2665,81.2963,84248.0
2025-02-18 13:00:00,81.9,82.03,81.89,81.98,116988.0,81.2963,81.4253,81.2864,81.3757,116988.0
2025-02-18 13:30:00,81.98,82.14,81.89,81.91,184224.0,81.3757,81.5345,81.2864,81.3062,184224.0
2025-02-18 14:00:00,81.9,81.96,81.79,81.88,127421.0,81.2963,81.3558,81.1871,81.2764,127421.0
2025-02-18 14:30:00,81.88,82.07,81.86,82.01,190274.0,81.2764,81.465,81.2566,81.4055,190274.0
2025-02-18 15:00:00,82.02,82.23,81.96,82.2,193291.0,81.4154,81.6239,81.3558,81.5941,193291.0
2025-02-18 15:30:00,82.19,82.44,82.09,82.42,539786.0,81.5842,81.8323,81.4849,81.8125,539786.0
2025-02-19 09:30:00,82.03,82.51,82.0,82.44,112544.0,81.4253,81.9018,81.3956,81.8323,112544.0
2025-02-19 10:00:00,82.43,82.9,82.43,82.76,77809.0,81.8224,82.2889,81.8224,82.1499,77809.0
2025-02-19 10:30:00,82.77,82.9,82.64,82.81,75882.0,82.1599,82.2889,82.0308,82.1996,75882.0
2025-02-19 11:00:00,82.81,82.83,82.58,82.69,75876.0,82.1996,82.2194,81.9713,82.0805,75876.0
2025-02-19 11:30:00,82.71,82.87,82.69,82.72,50642.0,82.1003,82.2591,82.0805,82.1102,50642.0
2025-02-19 12:00:00,82.72,82.72,82.31,82.33,42884.0,82.1102,82.1102,81.7033,81.7231,42884.0
2025-02-19 12:30:00,82.32,82.33,82.12,82.27,62191.0,81.7132,81.7231,81.5147,81.6636,62191.0
2025-02-19 13:00:00,82.28,82.37,82.23,82.36,35711.0,81.6735,81.7628,81.6239,81.7529,35711.0
2025-02-19 13:30:00,82.37,82.47,82.33,82.46,49041.0,81.7628,81.8621,81.7231,81.8522,49041.0
2025-02-19 14:00:00,82.47,82.78,82.41,82.72,57302.0,81.8621,82.1698,81.8025,82.1102,57302.0
2025-02-19 14:30:00,82.71,82.86,82.69,82.81,70332.0,82.1003,82.2492,82.0805,82.1996,70332.0
2025-02-19 15:00:00,82.82,83.05,82.79,83.03,104464.0,82.2095,82.4378,82.1797,82.418,104464.0
2025-02-19 15:30:00,83.04,83.33,82.98,83.1,318232.0,82.4279,82.7157,82.3683,82.4874,318232.0
2025-02-20 09:30:00,82.85,83.07,82.28,82.71,115361.0,82.2393,82.4577,81.6735,82.1003,115361.0
2025-02-20 10:00:00,82.73,82.8,82.43,82.47,89324.0,82.1202,82.1897,81.8224,81.8621,89324.0
2025-02-20 10:30:00,82.48,82.5,81.92,82.06,117221.0,81.872,81.8919,81.3161,81.4551,117221.0
2025-02-20 11:00:00,82.07,82.17,81.82,82.13,96747.0,81.465,81.5643,81.2169,81.5246,96747.0
2025-02-20 11:30:00,82.13,82.17,82.0,82.08,87160.0,81.5246,81.5643,81.3956,81.475,87160.0
2025-02-20 12:00:00,82.07,82.35,81.97,82.33,62837.0,81.465,81.743,81.3658,81.7231,62837.0
2025-02-20 12:30:00,82.33,82.42,82.21,82.26,41490.0,81.7231,81.8125,81.604,81.6536,41490.0
2025-02-20 13:00:00,82.26,82.28,82.09,82.15,56065.0,81.6536,81.6735,81.4849,81.5444,56065.0
2025-02-20 13:30:00,82.14,82.29,82.14,82.26,70101.0,81.5345,81.6834,81.5345,81.6536,70101.0
2025-02-20 14:00:00,82.29,82.53,82.29,82.37,74685.0,81.6834,81.9216,81.6834,81.7628,74685.0
2025-02-20 14:30:00,82.37,82.61,82.37,82.53,102122.0,81.7628,82.0011,81.7628,81.9216,102122.0
2025-02-20 15:00:00,82.52,82.88,82.49,82.81,134655.0,81.9117,82.2691,81.8819,82.1996,134655.0
2025-02-20 15:30:00,82.8,83.03,82.7,82.74,469451.0,82.1897,82.418,82.0904,82.1301,469451.0
2025-02-21 09:30:00,82.76,83.05,82.63,82.83,169435.0,82.1499,82.4378,82.0209,82.2194,169435.0
2025-02-21 10:00:00,82.85,82.86,82.48,82.5,39830.0,82.2393,82.2492,81.872,81.8919,39830.0
2025-02-21 10:30:00,82.5,82.75,82.44,82.52,93821.0,81.8919,82.14,81.8323,81.9117,93821.0
2025-02-21 11:00:00,82.5,82.71,82.37,82.66,70046.0,81.8919,82.1003,81.7628,82.0507,70046.0
2025-02-21 11:30:00,82.64,82.77,82.61,82.73,42680.0,82.0308,82.1599,82.0011,82.1202,42680.0
2025-02-21 12:00:00,82.76,82.76,82.45,82.45,72739.0,82.1499,82.1499,81.8422,81.8422,72739.0
2025-02-21 12:30:00,82.44,82.46,81.81,81.83,71360.0,81.8323,81.8522,81.207,81.2268,71360.0
2025-02-21 13:00:00,81.81,81.81,81.39,81.39,90436.0,81.207,81.207,80.79,80.79,90436.0
2025-02-21 13:30:00,81.34,81.35,81.02,81.2,131122.0,80.7404,80.7503,80.4228,80.6014,131122.0
2025-02-21 14:00:00,81.2,81.29,80.86,80.93,81400.0,80.6014,80.6908,80.264,80.3334,81400.0
2025-02-21 14:30:00,80.93,81.07,80.9,80.91,83947.0,80.3334,80.4724,80.3037,80.3136,83947.0
2025-02-21 15:00:00,80.88,81.01,80.64,81.0,144657.0,80.2838,80.4128,80.0456,80.4029,144657.0
2025-02-21 15:30:00,81.01,81.18,80.84,81.03,406718.0,80.4128,80.5816,80.2441,80.4327,406718.0
2025-02-24 09:30:00,81.63,82.35,81.63,81.81,121356.0,81.0283,81.743,81.0283,81.207,121356.0
2025-02-24 10:00:00,81.81,81.94,81.33,81.47,163112.0,81.207,81.336,80.7305,80.8695,163112.0
2025-02-24 10:30:00,81.44,81.92,81.36,81.54,106024.0,80.8397,81.3161,80.7603,80.9389,106024.0
2025-02-24 11:00:00,81.56,82.05,81.47,81.92,97595.0,80.9588,81.4452,80.8695,81.3161,97595.0
2025-02-24 11:30:00,81.96,82.01,81.57,81.58,95717.0,81.3558,81.4055,80.9687,80.9786,95717.0
2025-02-24 12:00:00,81.59,82.02,81.58,81.84,74422.0,80.9886,81.4154,80.9786,81.2367,74422.0
2025-02-24 12:30:00,81.85,81.92,81.64,81.66,75374.0,81.2467,81.3161,81.0382,81.0581,75374.0
2025-02-24 13:00:00,81.6,81.76,81.55,81.56,52337.0,80.9985,81.1573,80.9489,80.9588,52337.0
2025-02-24 13:30:00,81.56,81.64,81.46,81.56,81770.0,80.9588,81.0382,80.8595,80.9588,81770.0
2025-02-24 14:00:00,81.58,81.81,81.5,81.55,90686.0,80.9786,81.207,80.8992,80.9489,90686.0
2025-02-24 14:30:00,81.59,81.7,81.58,81.64,70763.0,80.9886,81.0978,80.9786,81.0382,70763.0
2025-02-24 15:00:00,81.66,81.75,81.53,81.54,174650.0,81.0581,81.1474,80.929,80.9389,174650.0
2025-02-24 15:30:00,81.54,81.7,81.15,81.22,429542.0,80.9389,81.0978,80.5518,80.6213,429542.0
2025-02-25 09:30:00,81.79,82.3,81.48,81.72,113502.0,81.1871,81.6933,80.8794,81.1176,113502.0
2025-02-25 10:00:00,81.69,81.8,81.32,81.42,108632.0,81.0878,81.197,80.7206,80.8198,108632.0
2025-02-25 10:30:00,81.45,82.19,81.29,81.89,133675.0,80.8496,81.5842,80.6908,81.2864,133675.0
2025-02-25 11:00:00,81.92,81.99,81.58,81.64,106101.0,81.3161,81.3856,80.9786,81.0382,106101.0
2025-02-25 11:30:00,81.63,81.78,81.34,81.67,129260.0,81.0283,81.1772,80.7404,81.068,129260.0
2025-02-25 12:00:00,81.66,81.77,81.63,81.77,78401.0,81.0581,81.1672,81.0283,81.1672,78401.0
2025-02-25 12:30:00,81.76,82.15,81.76,82.14,81923.0,81.1573,81.5444,81.1573,81.5345,81923.0
2025-02-25 13:00:00,82.15,82.35,81.96,81.96,79182.0,81.5444,81.743,81.3558,81.3558,79182.0
2025-02-25 13:30:00,81.97,82.28,81.97,82.11,83191.0,81.3658,81.6735,81.3658,81.5047,83191.0
2025-02-25 14:00:00,82.1,82.21,82.02,82.03,106372.0,81.4948,81.604,81.4154,81.4253,106372.0
2025-02-25 14:30:00,82.04,82.55,82.04,82.35,112081.0,81.4353,81.9415,81.4353,81.743,112081.0
2025-02-25 15:00:00,82.36,82.58,82.28,82.47,118065.0,81.7529,81.9713,81.6735,81.8621,118065.0
2025-02-25 15:30:00,82.47,82.5,82.09,82.2,236984.0,81.8621,81.8919,81.4849,81.5941,236984.0
2025-02-26 09:30:00,82.52,83.44,82.41,83.28,163904.0,81.9117,82.8249,81.8025,82.6661,163904.0
2025-02-26 10:00:00,83.31,83.38,82.98,83.27,114353.0,82.6959,82.7654,82.3683,82.6562,114353.0
2025-02-26 10:30:00,83.2,83.48,83.13,83.29,109376.0,82.5867,82.8646,82.5172,82.676,109376.0
2025-02-26 11:00:00,83.29,83.38,82.98,82.98,91431.0,82.676,82.7654,82.3683,82.3683,91431.0
2025-02-26 11:30:00,82.95,83.09,82.82,82.88,63293.0,82.3385,82.4775,82.2095,82.2691,63293.0
2025-02-26 12:00:00,82.88,83.09,82.83,82.97,49931.0,82.2691,82.4775,82.2194,82.3584,49931.0
2025-02-26 12:30:00,82.96,82.99,82.48,82.53,60834.0,82.3485,82.3783,81.872,81.9216,60834.0
2025-02-26 13:00:00,82.52,82.57,82.31,82.31,53686.0,81.9117,81.9613,81.7033,81.7033,53686.0
2025-02-26 13:30:00,82.32,82.46,82.27,82.39,76647.0,81.7132,81.8522,81.6636,81.7827,76647.0
2025-02-26 14:00:00,82.38,82.46,82.28,82.3,82651.0,81.7728,81.8522,81.6735,81.6933,82651.0
2025-02-26 14:30:00,82.29,82.59,82.28,82.42,70633.0,81.6834,81.9812,81.6735,81.8125,70633.0
2025-02-26 15:00:00,82.41,82.55,82.37,82.45,96585.0,81.8025,81.9415,81.7628,81.8422,96585.0
2025-02-26 15:30:00,82.44,82.68,82.42,82.55,256325.0,81.8323,82.0705,81.8125,81.9415,256325.0
2025-02-27 09:30:00,83.0,84.07,83.0,83.91,155265.0,82.3882,83.4503,82.3882,83.2915,155265.0
2025-02-27 10:00:00,83.85,85.02,83.78,84.77,221418.0,83.2319,84.3933,83.1624,84.1451,221418.0
2025-02-27 10:30:00,84.68,84.74,84.32,84.35,176053.0,84.0558,84.1154,83.6984,83.7282,176053.0
2025-02-27 11:00:00,84.39,84.68,84.27,84.52,155576.0,83.7679,84.0558,83.6488,83.897,155576.0
2025-02-27 11:30:00,84.51,84.6,84.09,84.12,96776.0,83.887,83.9764,83.4701,83.4999,96776.0
2025-02-27 12:00:00,84.14,84.51,84.14,84.51,107778.0,83.5198,83.887,83.5198,83.887,107778.0
2025-02-27 12:30:00,84.52,84.59,84.29,84.46,61233.0,83.897,83.9665,83.6687,83.8374,61233.0
2025-02-27 13:00:00,84.47,84.66,84.43,84.62,70017.0,83.8473,84.0359,83.8076,83.9962,70017.0
2025-02-27 13:30:00,84.62,84.77,84.59,84.64,70275.0,83.9962,84.1451,83.9665,84.0161,70275.0
2025-02-27 14:00:00,84.64,84.8,84.57,84.58,100950.0,84.0161,84.1749,83.9466,83.9565,100950.0
2025-02-27 14:30:00,84.57,84.57,83.96,84.16,164828.0,83.9466,83.9466,83.3411,83.5396,164828.0
2025-02-27 15:00:00,84.16,84.16,83.8,83.89,143150.0,83.5396,83.5396,83.1823,83.2716,143150.0
2025-02-27 15:30:00,83.91,84.23,83.91,84.09,324509.0,83.2915,83.6091,83.2915,83.4701,324509.0
2025-02-28 09:30:00,84.79,85.69,84.79,85.63,170306.0,84.165,85.0584,84.165,84.9988,170306.0
2025-02-28 10:00:00,85.66,85.83,85.34,85.43,135568.0,85.0286,85.1973,84.7109,84.8003,135568.0
2025-02-28 10:30:00,85.43,85.48,85.11,85.23,130279.0,84.8003,84.8499,84.4826,84.6017,130279.0
2025-02-28 11:00:00,85.22,85.31,85.07,85.12,135726.0,84.5918,84.6812,84.4429,84.4926,135726.0
2025-02-28 11:30:00,85.11,85.33,85.04,85.11,70140.0,84.4826,84.701,84.4131,84.4826,70140.0
2025-02-28 12:00:00,85.12,85.2,84.92,84.94,69540.0,84.4926,84.572,84.294,84.3139,69540.0
2025-02-28 12:30:00,84.92,84.92,84.46,84.53,105615.0,84.294,84.294,83.8374,83.9069,105615.0
2025-02-28 13:00:00,84.53,84.69,84.33,84.63,90088.0,83.9069,84.0657,83.7084,84.0062,90088.0
2025-02-28 13:30:00,84.62,84.88,84.48,84.54,95489.0,83.9962,84.2543,83.8573,83.9168,95489.0
2025-02-28 14:00:00,84.54,84.98,84.53,84.94,111759.0,83.9168,84.3536,83.9069,84.3139,111759.0
2025-02-28 14:30:00,84.93,85.3,84.88,85.26,116580.0,84.304,84.6712,84.2543,84.6315,116580.0
2025-02-28 15:00:00,85.29,85.71,85.28,85.71,158795.0,84.6613,85.0782,84.6514,85.0782,158795.0
2025-02-28 15:30:00,85.7,86.21,85.5,86.16,402209.0,85.0683,85.5745,84.8698,85.5249,402209.0
2025-03-03 09:30:00,86.74,87.39,86.5,87.05,170146.0,86.1006,86.7458,85.8624,86.4083,170146.0
2025-03-03 10:00:00,86.87,87.14,86.67,86.94,118291.0,86.2297,86.4977,86.0311,86.2991,118291.0
2025-03-03 10:30:00,86.94,87.15,86.75,86.88,108867.0,86.2991,86.5076,86.1105,86.2396,108867.0
2025-03-03 11:00:00,86.91,87.03,86.39,86.44,104517.0,86.2694,86.3885,85.7532,85.8028,104517.0
2025-03-03 11:30:00,86.41,86.5,86.04,86.34,92886.0,85.773,85.8624,85.4058,85.7036,92886.0
2025-03-03 12:00:00,86.32,86.73,86.27,86.59,86326.0,85.6837,86.0907,85.6341,85.9517,86326.0
2025-03-03 12:30:00,86.6,86.7,86.42,86.5,84632.0,85.9616,86.0609,85.783,85.8624,84632.0
2025-03-03 13:00:00,86.49,86.49,86.06,86.08,106247.0,85.8525,85.8525,85.4256,85.4455,106247.0
2025-03-03 13:30:00,86.1,86.42,86.01,86.26,107388.0,85.4653,85.783,85.376,85.6241,107388.0
2025-03-03 14:00:00,86.26,86.4,86.16,86.22,110364.0,85.6241,85.7631,85.5249,85.5844,110364.0
2025-03-03 14:30:00,86.22,86.34,85.61,85.64,149819.0,85.5844,85.7036,84.9789,85.0087,149819.0
2025-03-03 15:00:00,85.65,85.67,85.04,85.06,174632.0,85.0186,85.0385,84.4131,84.433,174632.0
2025-03-03 15:30:00,85.05,85.71,84.87,85.7,326367.0,84.4231,85.0782,84.2444,85.0683,326367.0
2025-03-04 09:30:00,84.48,84.7,81.73,81.89,323327.0,83.8573,84.0756,81.1275,81.2864,323327.0
2025-03-04 10:00:00,81.89,82.1,81.41,82.0,189930.0,81.2864,81.4948,80.8099,81.3956,189930.0
2025-03-04 10:30:00,82.06,82.18,81.15,81.34,178391.0,81.4551,81.5742,80.5518,80.7404,178391.0
2025-03-04 11:00:00,81.32,82.04,81.2,81.57,154714.0,80.7206,81.4353,80.6014,80.9687,154714.0
2025-03-04 11:30:00,81.56,81.9,81.43,81.74,113734.0,80.9588,81.2963,80.8298,81.1375,113734.0
2025-03-04 12:00:00,81.71,82.19,81.68,81.94,77443.0,81.1077,81.5842,81.0779,81.336,77443.0
2025-03-04 12:30:00,81.91,81.98,81.63,81.77,103269.0,81.3062,81.3757,81.0283,81.1672,103269.0
2025-03-04 13:00:00,81.77,82.32,81.77,81.95,84852.0,81.1672,81.7132,81.1672,81.3459,84852.0
2025-03-04 13:30:00,81.94,82.43,81.89,82.33,87866.0,81.336,81.8224,81.2864,81.7231,87866.0
2025-03-04 14:00:00,82.32,82.86,82.27,82.36,163730.0,81.7132,82.2492,81.6636,81.7529,163730.0
2025-03-04 14:30:00,82.36,82.6,82.24,82.52,99576.0,81.7529,81.9911,81.6338,81.9117,99576.0
2025-03-04 15:00:00,82.52,82.98,82.27,82.63,134885.0,81.9117,82.3683,81.6636,82.0209,134885.0
2025-03-04 15:30:00,82.65,82.65,81.32,81.56,506650.0,82.0408,82.0408,80.7206,80.9588,506650.0
2025-03-05 09:30:00,81.48,82.78,81.41,82.32,137128.0,80.8794,82.1698,80.8099,81.7132,137128.0
2025-03-05 10:00:00,82.37,82.73,81.87,82.04,107434.0,81.7628,82.1202,81.2665,81.4353,107434.0
2025-03-05 10:30:00,82.08,82.5,81.85,81.98,124069.0,81.475,81.8919,81.2467,81.3757,124069.0
2025-03-05 11:00:00,82.0,82.0,81.44,81.53,99950.0,81.3956,81.3956,80.8397,80.929,99950.0
2025-03-05 11:30:00,81.52,82.18,81.43,81.98,83630.0,80.9191,81.5742,80.8298,81.3757,83630.0
2025-03-05 12:00:00,82.02,82.26,81.9,82.13,70443.0,81.4154,81.6536,81.2963,81.5246,70443.0
2025-03-05 12:30:00,82.15,82.41,82.08,82.35,61113.0,81.5444,81.8025,81.475,81.743,61113.0
2025-03-05 13:00:00,82.37,82.5,82.02,82.3,55256.0,81.7628,81.8919,81.4154,81.6933,55256.0
2025-03-05 13:30:00,82.26,82.74,82.1,82.72,75691.0,81.6536,82.1301,81.4948,82.1102,75691.0
2025-03-05 14:00:00,82.72,83.24,82.68,83.06,100267.0,82.1102,82.6264,82.0705,82.4477,100267.0
2025-03-05 14:30:00,83.1,83.34,82.99,83.11,90543.0,82.4874,82.7257,82.3783,82.4974,90543.0
2025-03-05 15:00:00,83.1,83.48,83.06,83.42,115216.0,82.4874,82.8646,82.4477,82.8051,115216.0
2025-03-05 15:30:00,83.4,83.41,82.71,83.06,317937.0,82.7852,82.7952,82.1003,82.4477,317937.0
2025-03-06 09:30:00,82.03,82.44,81.13,81.72,144736.0,81.4253,81.8323,80.532,81.1176,144736.0
2025-03-06 10:00:00,81.72,82.44,81.72,82.4,114595.0,81.1176,81.8323,81.1176,81.7926,114595.0
2025-03-06 10:30:00,82.4,83.04,82.37,82.7,76035.0,81.7926,82.4279,81.7628,82.0904,76035.0
2025-03-06 11:00:00,82.74,82.92,82.62,82.86,115148.0,82.1301,82.3088,82.011,82.2492,115148.0
2025-03-06 11:30:00,82.88,83.04,82.22,82.27,85645.0,82.2691,82.4279,81.6139,81.6636,85645.0
2025-03-06 12:00:00,82.25,82.48,82.03,82.09,96247.0,81.6437,81.872,81.4253,81.4849,96247.0
2025-03-06 12:30:00,82.05,82.21,81.71,81.97,78244.0,81.4452,81.604,81.1077,81.3658,78244.0
2025-03-06 13:00:00,81.97,82.39,81.84,82.16,54944.0,81.3658,81.7827,81.2367,81.5544,54944.0
2025-03-06 13:30:00,82.14,82.25,81.86,82.03,56758.0,81.5345,81.6437,81.2566,81.4253,56758.0
2025-03-06 14:00:00,82.04,82.13,81.85,81.92,109161.0,81.4353,81.5246,81.2467,81.3161,109161.0
2025-03-06 14:30:00,81.92,82.42,81.77,81.8,80728.0,81.3161,81.8125,81.1672,81.197,80728.0
2025-03-06 15:00:00,81.8,82.34,81.74,82.27,114677.0,81.197,81.733,81.1375,81.6636,114677.0
2025-03-06 15:30:00,82.29,82.4,82.04,82.23,422952.0,81.6834,81.7926,81.4353,81.6239,422952.0
2025-03-07 09:30:00,81.79,82.12,81.3,81.8,119625.0,81.1871,81.5147,80.7007,81.197,119625.0
2025-03-07 10:00:00,81.72,82.21,81.43,81.96,169336.0,81.1176,81.604,80.8298,81.3558,169336.0
2025-03-07 10:30:00,81.91,82.02,81.26,81.31,200348.0,81.3062,81.4154,80.661,80.7106,200348.0
2025-03-07 11:00:00,81.28,81.6,80.98,81.0,100435.0,80.6809,80.9985,80.3831,80.4029,100435.0
2025-03-07 11:30:00,81.06,81.21,80.83,80.98,100075.0,80.4625,80.6114,80.2342,80.3831,100075.0
2025-03-07 12:00:00,80.99,81.18,80.72,81.06,115758.0,80.393,80.5816,80.125,80.4625,115758.0
2025-03-07 12:30:00,80.99,81.72,80.98,81.4,125423.0,80.393,81.1176,80.3831,80.8,125423.0
2025-03-07 13:00:00,81.36,82.02,81.34,81.9,111765.0,80.7603,81.4154,80.7404,81.2963,111765.0
2025-03-07 13:30:00,81.88,82.38,81.83,82.37,166186.0,81.2764,81.7728,81.2268,81.7628,166186.0
2025-03-07 14:00:00,82.37,82.54,82.22,82.36,78334.0,81.7628,81.9316,81.6139,81.7529,78334.0
2025-03-07 14:30:00,82.35,82.51,82.23,82.34,76368.0,81.743,81.9018,81.6239,81.733,76368.0
2025-03-07 15:00:00,82.34,82.63,82.28,82.46,102665.0,81.733,82.0209,81.6735,81.8522,102665.0
2025-03-07 15:30:00,82.45,82.53,82.06,82.22,301572.0,81.8422,81.9216,81.4551,81.6139,301572.0
2025-03-10 09:30:00,79.76,80.49,79.51,80.1,182034.0,79.1721,79.8967,78.9239,79.5096,182034.0
2025-03-10 10:00:00,80.03,80.25,79.57,79.66,149176.0,79.4401,79.6585,78.9835,79.0728,149176.0
2025-03-10 10:30:00,79.65,79.92,79.38,79.89,203914.0,79.0629,79.3309,78.7949,79.3011,203914.0
2025-03-10 11:00:00,79.91,80.21,79.59,79.83,103221.0,79.321,79.6187,79.0033,79.2415,103221.0
2025-03-10 11:30:00,79.86,80.05,79.43,79.56,105265.0,79.2713,79.4599,78.8445,78.9735,105265.0
2025-03-10 12:00:00,79.58,79.62,79.36,79.43,130483.0,78.9934,79.0331,78.775,78.8445,130483.0
2025-03-10 12:30:00,79.45,79.57,79.3,79.45,65298.0,78.8643,78.9835,78.7155,78.8643,65298.0
2025-03-10 13:00:00,79.45,79.56,79.17,79.17,75219.0,78.8643,78.9735,78.5864,78.5864,75219.0
2025-03-10 13:30:00,79.2,79.31,78.99,79.02,103940.0,78.6162,78.7254,78.4077,78.4375,103940.0
2025-03-10 14:00:00,79.02,79.05,78.52,78.59,158842.0,78.4375,78.4673,77.9412,78.0107,158842.0
2025-03-10 14:30:00,78.6,78.79,78.28,78.34,127669.0,78.0206,78.2092,77.703,77.7625,127669.0
2025-03-10 15:00:00,78.3,79.16,78.12,78.92,227115.0,77.7228,78.5765,77.5442,78.3383,227115.0
2025-03-10 15:30:00,78.94,79.4,78.82,79.19,522835.0,78.3581,78.8147,78.239,78.6063,522835.0
2025-03-11 09:30:00,78.68,79.05,78.2,78.99,168380.0,78.1,78.4673,77.6236,78.4077,168380.0
2025-03-11 10:00:00,78.92,79.55,78.35,78.53,148128.0,78.3383,78.9636,77.7725,77.9511,148128.0
2025-03-11 10:30:00,78.57,78.7,78.19,78.34,121865.0,77.9908,78.1199,77.6136,77.7625,121865.0
2025-03-11 11:00:00,78.28,78.75,78.12,78.47,86567.0,77.703,78.1695,77.5442,77.8916,86567.0
2025-03-11 11:30:00,78.51,78.96,78.46,78.64,58228.0,77.9313,78.378,77.8816,78.0603,58228.0
2025-03-11 12:00:00,78.6,78.72,78.36,78.48,73113.0,78.0206,78.1397,77.7824,77.9015,73113.0
2025-03-11 12:30:00,78.51,78.67,78.08,78.15,63849.0,77.9313,78.0901,77.5044,77.5739,63849.0
2025-03-11 13:00:00,78.15,78.28,77.99,78.14,75152.0,77.5739,77.703,77.4151,77.564,75152.0
2025-03-11 13:30:00,78.12,78.47,78.11,78.28,77652.0,77.5442,77.8916,77.5342,77.703,77652.0
2025-03-11 14:00:00,78.24,78.89,78.24,78.81,167557.0,77.6633,78.3085,77.6633,78.2291,167557.0
2025-03-11 14:30:00,78.81,79.53,78.62,79.28,112445.0,78.2291,78.9438,78.0405,78.6956,112445.0
2025-03-11 15:00:00,79.26,79.32,78.61,78.9,573653.0,78.6757,78.7353,78.0305,78.3184,573653.0
2025-03-11 15:30:00,78.87,79.02,78.42,78.45,447417.0,78.2886,78.4375,77.8419,77.8717,447417.0
2025-03-12 09:30:00,79.12,79.45,78.25,78.78,170413.0,78.5368,78.8643,77.6732,78.1993,170413.0
2025-03-12 10:00:00,78.7,78.93,78.38,78.69,136418.0,78.1199,78.3482,77.8022,78.11,136418.0
2025-03-12 10:30:00,78.69,78.86,78.39,78.62,108252.0,78.11,78.2787,77.8122,78.0405,108252.0
2025-03-12 11:00:00,78.63,78.94,78.2,78.94,114217.0,78.0504,78.3581,77.6236,78.3581,114217.0
2025-03-12 11:30:00,78.93,79.22,78.87,79.15,81789.0,78.3482,78.636,78.2886,78.5666,81789.0
2025-03-12 12:00:00,79.18,79.28,79.01,79.11,133094.0,78.5963,78.6956,78.4276,78.5269,133094.0
2025-03-12 12:30:00,79.1,79.21,78.86,78.96,93606.0,78.5169,78.6261,78.2787,78.378,93606.0
2025-03-12 13:00:00,78.92,79.35,78.87,79.35,116254.0,78.3383,78.7651,78.2886,78.7651,116254.0
2025-03-12 13:30:00,79.34,79.63,79.26,79.34,61015.0,78.7552,79.043,78.6757,78.7552,61015.0
2025-03-12 14:00:00,79.34,79.5,79.18,79.48,73002.0,78.7552,78.914,78.5963,78.8941,73002.0
2025-03-12 14:30:00,79.5,79.8,79.47,79.66,94442.0,78.914,79.2118,78.8842,79.0728,94442.0
2025-03-12 15:00:00,79.65,79.73,79.36,79.45,121740.0,79.0629,79.1423,78.775,78.8643,121740.0
2025-03-12 15:30:00,79.47,79.5,79.13,79.16,402066.0,78.8842,78.914,78.5467,78.5765,402066.0
2025-03-13 09:30:00,79.44,79.91,79.21,79.56,319495.0,78.8544,79.321,78.6261,78.9735,319495.0
2025-03-13 10:00:00,79.53,79.9,79.46,79.58,196109.0,78.9438,79.311,78.8743,78.9934,196109.0
2025-03-13 10:30:00,79.61,79.79,79.27,79.48,110706.0,79.0232,79.2018,78.6857,78.8941,110706.0
2025-03-13 11:00:00,79.49,79.54,79.32,79.38,188904.0,78.9041,78.9537,78.7353,78.7949,188904.0
2025-03-13 11:30:00,79.36,79.44,78.7,78.75,87178.0,78.775,78.8544,78.1199,78.1695,87178.0
2025-03-13 12:00:00,78.75,78.84,78.54,78.56,163164.0,78.1695,78.2588,77.9611,77.9809,163164.0
2025-03-13 12:30:00,78.55,78.71,78.22,78.5,168029.0,77.971,78.1298,77.6434,77.9214,168029.0
2025-03-13 13:00:00,78.51,78.66,78.27,78.29,113631.0,77.9313,78.0802,77.693,77.7129,113631.0
2025-03-13 13:30:00,78.27,78.28,78.0,78.06,125543.0,77.693,77.703,77.425,77.4846,125543.0
2025-03-13 14:00:00,78.06,78.33,77.99,78.07,176827.0,77.4846,77.7526,77.4151,77.4945,176827.0
2025-03-13 14:30:00,78.08,78.31,78.03,78.23,109840.0,77.5044,77.7328,77.4548,77.6533,109840.0
2025-03-13 15:00:00,78.23,78.34,77.74,77.84,203150.0,77.6533,77.7625,77.167,77.2662,203150.0
2025-03-13 15:30:00,77.85,77.98,77.64,77.7,560454.0,77.2761,77.4052,77.0677,77.1272,560454.0
2025-03-14 09:30:00,78.42,79.0,77.86,78.94,175040.0,77.8419,78.4177,77.2861,78.3581,175040.0
2025-03-14 10:00:00,78.88,79.26,78.28,79.16,143319.0,78.2985,78.6757,77.703,78.5765,143319.0
2025-03-14 10:30:00,79.16,79.53,79.16,79.53,86259.0,78.5765,78.9438,78.5765,78.9438,86259.0
2025-03-14 11:00:00,79.58,79.95,79.47,79.86,75031.0,78.9934,79.3607,78.8842,79.2713,75031.0
2025-03-14 11:30:00,79.87,80.01,79.81,79.94,83152.0,79.2813,79.4202,79.2217,79.3507,83152.0
2025-03-14 12:00:00,79.97,79.99,79.69,79.73,67552.0,79.3805,79.4004,79.1026,79.1423,67552.0
2025-03-14 12:30:00,79.71,79.99,79.71,79.98,42731.0,79.1224,79.4004,79.1224,79.3904,42731.0
2025-03-14 13:00:00,79.97,80.14,79.96,80.06,43058.0,79.3805,79.5493,79.3706,79.4699,43058.0
2025-03-14 13:30:00,80.07,80.15,79.85,79.89,58301.0,79.4798,79.5592,79.2614,79.3011,58301.0
2025-03-14 14:00:00,79.89,80.08,79.89,80.01,70991.0,79.3011,79.4897,79.3011,79.4202,70991.0
2025-03-14 14:30:00,80.04,80.27,80.03,80.2,83080.0,79.45,79.6783,79.4401,79.6088,83080.0
2025-03-14 15:00:00,80.21,80.39,80.16,80.31,88900.0,79.6187,79.7974,79.5691,79.718,88900.0
2025-03-14 15:30:00,80.32,80.63,80.23,80.41,337014.0,79.7279,80.0356,79.6386,79.8173,337014.0
2025-03-17 09:30:00,80.15,81.27,79.94,81.13,128380.0,79.5592,80.6709,79.3507,80.532,128380.0
2025-03-17 10:00:00,81.13,81.44,81.06,81.26,108042.0,80.532,80.8397,80.4625,80.661,108042.0
2025-03-17 10:30:00,81.22,81.38,81.12,81.32,103507.0,80.6213,80.7801,80.522,80.7206,103507.0
2025-03-17 11:00:00,81.32,81.92,81.32,81.86,111317.0,80.7206,81.3161,80.7206,81.2566,111317.0
2025-03-17 11:30:00,81.84,81.87,81.49,81.62,74766.0,81.2367,81.2665,80.8893,81.0184,74766.0
2025-03-17 12:00:00,81.64,81.87,81.6,81.8,50945.0,81.0382,81.2665,80.9985,81.197,50945.0
2025-03-17 12:30:00,81.77,81.93,81.68,81.91,55696.0,81.1672,81.3261,81.0779,81.3062,55696.0
2025-03-17 13:00:00,81.93,82.11,81.88,82.06,46756.0,81.3261,81.5047,81.2764,81.4551,46756.0
2025-03-17 13:30:00,82.07,82.22,81.98,82.17,54229.0,81.465,81.6139,81.3757,81.5643,54229.0
2025-03-17 14:00:00,82.2,82.29,82.07,82.13,71161.0,81.5941,81.6834,81.465,81.5246,71161.0
2025-03-17 14:30:00,82.13,82.32,82.09,82.26,57445.0,81.5246,81.7132,81.4849,81.6536,57445.0
2025-03-17 15:00:00,82.25,82.52,82.19,82.52,106167.0,81.6437,81.9117,81.5842,81.9117,106167.0
2025-03-17 15:30:00,82.5,82.56,82.16,82.16,365441.0,81.8919,81.9514,81.5544,81.5544,365441.0
2025-03-18 09:30:00,82.31,82.94,82.19,82.28,137034.0,81.7033,82.3286,81.5842,81.6735,137034.0
2025-03-18 10:00:00,82.21,82.59,82.2,82.45,114730.0,81.604,81.9812,81.5941,81.8422,114730.0
2025-03-18 10:30:00,82.45,82.57,82.15,82.23,113050.0,81.8422,81.9613,81.5444,81.6239,113050.0
2025-03-18 11:00:00,82.21,82.26,81.82,81.95,122324.0,81.604,81.6536,81.2169,81.3459,122324.0
2025-03-18 11:30:00,81.88,82.11,81.82,81.84,70232.0,81.2764,81.5047,81.2169,81.2367,70232.0
2025-03-18 12:00:00,81.82,82.17,81.78,82.17,97580.0,81.2169,81.5643,81.1772,81.5643,97580.0
2025-03-18 12:30:00,82.17,82.21,81.9,81.98,143275.0,81.5643,81.604,81.2963,81.3757,143275.0
2025-03-18 13:00:00,81.93,82.04,81.75,81.89,108138.0,81.3261,81.4353,81.1474,81.2864,108138.0
2025-03-18 13:30:00,81.89,82.13,81.82,81.85,49850.0,81.2864,81.5246,81.2169,81.2467,49850.0
2025-03-18 14:00:00,81.82,81.94,81.68,81.68,77752.0,81.2169,81.336,81.0779,81.0779,77752.0
2025-03-18 14:30:00,81.68,81.82,81.66,81.7,97932.0,81.0779,81.2169,81.0581,81.0978,97932.0
2025-03-18 15:00:00,81.68,81.99,81.66,81.94,119919.0,81.0779,81.3856,81.0581,81.336,119919.0
2025-03-18 15:30:00,81.95,81.97,81.52,81.64,347236.0,81.3459,81.3658,80.9191,81.0382,347236.0
2025-03-19 09:30:00,81.92,82.09,81.57,81.89,86058.0,81.3161,81.4849,80.9687,81.2864,86058.0
2025-03-19 10:00:00,81.86,82.08,81.77,82.04,104317.0,81.2566,81.475,81.1672,81.4353,104317.0
2025-03-19 10:30:00,82.07,82.24,81.98,82.24,77089.0,81.465,81.6338,81.3757,81.6338,77089.0
2025-03-19 11:00:00,82.24,82.4,82.18,82.28,61689.0,81.6338,81.7926,81.5742,81.6735,61689.0
2025-03-19 11:30:00,82.28,82.65,82.27,82.49,75760.0,81.6735,82.0408,81.6636,81.8819,75760.0
2025-03-19 12:00:00,82.55,82.64,82.4,82.54,51127.0,81.9415,82.0308,81.7926,81.9316,51127.0
2025-03-19 12:30:00,82.56,82.63,82.44,82.56,61760.0,81.9514,82.0209,81.8323,81.9514,61760.0
2025-03-19 13:00:00,82.56,82.58,82.42,82.44,57278.0,81.9514,81.9713,81.8125,81.8323,57278.0
2025-03-19 13:30:00,82.45,82.67,82.25,82.26,59848.0,81.8422,82.0606,81.6437,81.6536,59848.0
2025-03-19 14:00:00,82.22,82.82,82.16,82.6,60762.0,81.6139,82.2095,81.5544,81.9911,60762.0
2025-03-19 14:30:00,82.67,83.39,82.67,83.2,63130.0,82.0606,82.7753,82.0606,82.5867,63130.0
2025-03-19 15:00:00,83.18,83.5,82.99,83.12,113287.0,82.5669,82.8845,82.3783,82.5073,113287.0
2025-03-19 15:30:00,83.1,83.38,82.94,83.02,283905.0,82.4874,82.7654,82.3286,82.408,283905.0
2025-03-20 09:30:00,82.25,83.24,82.18,83.16,67848.0,81.6437,82.6264,81.5742,82.547,67848.0
2025-03-20 10:00:00,83.25,83.6,83.22,83.39,77560.0,82.6363,82.9838,82.6066,82.7753,77560.0
2025-03-20 10:30:00,83.47,83.62,83.35,83.62,68041.0,82.8547,83.0036,82.7356,83.0036,68041.0
2025-03-20 11:00:00,83.62,83.69,83.31,83.31,66650.0,83.0036,83.0731,82.6959,82.6959,66650.0
2025-03-20 11:30:00,83.34,83.47,83.2,83.31,76671.0,82.7257,82.8547,82.5867,82.6959,76671.0
2025-03-20 12:00:00,83.3,83.46,83.04,83.06,69438.0,82.686,82.8448,82.4279,82.4477,69438.0
2025-03-20 12:30:00,83.06,83.1,82.83,82.84,59665.0,82.4477,82.4874,82.2194,82.2294,59665.0
2025-03-20 13:00:00,82.83,83.08,82.67,82.7,52666.0,82.2194,82.4676,82.0606,82.0904,52666.0
2025-03-20 13:30:00,82.7,82.94,82.64,82.69,75594.0,82.0904,82.3286,82.0308,82.0805,75594.0
2025-03-20 14:00:00,82.68,82.91,82.66,82.73,84767.0,82.0705,82.2988,82.0507,82.1202,84767.0
2025-03-20 14:30:00,82.73,82.89,82.62,82.69,158263.0,82.1202,82.279,82.011,82.0805,158263.0
2025-03-20 15:00:00,82.71,82.97,82.7,82.77,95643.0,82.1003,82.3584,82.0904,82.1599,95643.0
2025-03-20 15:30:00,82.75,82.92,82.66,82.72,225839.0,82.14,82.3088,82.0507,82.1102,225839.0
2025-03-21 09:30:00,82.07,82.56,81.55,81.77,646873.0,81.465,81.9514,80.9489,81.1672,646873.0
2025-03-21 10:00:00,81.8,81.91,81.38,81.8,104203.0,81.197,81.3062,80.7801,81.197,104203.0
2025-03-21 10:30:00,81.8,82.25,81.75,82.24,68226.0,81.197,81.6437,81.1474,81.6338,68226.0
2025-03-21 11:00:00,82.24,82.33,82.1,82.17,63843.0,81.6338,81.7231,81.4948,81.5643,63843.0
2025-03-21 11:30:00,82.16,82.24,81.79,81.88,53565.0,81.5544,81.6338,81.1871,81.2764,53565.0
2025-03-21 12:00:00,81.87,82.38,81.79,82.34,55283.0,81.2665,81.7728,81.1871,81.733,55283.0
2025-03-21 12:30:00,82.34,82.74,82.25,82.68,44676.0,81.733,82.1301,81.6437,82.0705,44676.0
2025-03-21 13:00:00,82.7,82.74,82.52,82.52,48101.0,82.0904,82.1301,81.9117,81.9117,48101.0
2025-03-21 13:30:00,82.52,82.82,82.41,82.7,50828.0,81.9117,82.2095,81.8025,82.0904,50828.0
2025-03-21 14:00:00,82.67,82.7,82.33,82.34,92206.0,82.0606,82.0904,81.7231,81.733,92206.0
2025-03-21 14:30:00,82.34,82.6,82.34,82.38,64178.0,81.733,81.9911,81.733,81.7728,64178.0
2025-03-21 15:00:00,82.36,82.44,82.21,82.25,137785.0,81.7529,81.8323,81.604,81.6437,137785.0
2025-03-21 15:30:00,82.26,82.44,82.17,82.34,407338.0,81.6536,81.8323,81.5643,81.733,407338.0
2025-03-24 09:30:00,83.43,84.14,83.2,83.78,140175.0,82.815,83.5198,82.5867,83.1624,140175.0
2025-03-24 10:00:00,83.8,84.12,83.7,83.83,93995.0,83.1823,83.4999,83.083,83.2121,93995.0
2025-03-24 10:30:00,83.81,84.07,83.67,84.06,71807.0,83.1922,83.4503,83.0532,83.4404,71807.0
2025-03-24 11:00:00,84.07,84.42,84.07,84.31,73963.0,83.4503,83.7977,83.4503,83.6885,73963.0
2025-03-24 11:30:00,84.34,84.44,84.27,84.33,43524.0,83.7183,83.8176,83.6488,83.7084,43524.0
2025-03-24 12:00:00,84.34,84.48,84.27,84.31,55222.0,83.7183,83.8573,83.6488,83.6885,55222.0
2025-03-24 12:30:00,84.3,84.39,84.04,84.09,52124.0,83.6786,83.7679,83.4205,83.4701,52124.0
2025-03-24 13:00:00,84.09,84.18,83.95,84.17,64357.0,83.4701,83.5595,83.3312,83.5496,64357.0
2025-03-24 13:30:00,84.17,84.3,84.16,84.23,67601.0,83.5496,83.6786,83.5396,83.6091,67601.0
2025-03-24 14:00:00,84.22,84.23,83.65,83.8,116413.0,83.5992,83.6091,83.0334,83.1823,116413.0
2025-03-24 14:30:00,83.81,84.07,83.77,83.92,107960.0,83.1922,83.4503,83.1525,83.3014,107960.0
2025-03-24 15:00:00,83.92,84.2,83.87,84.11,112568.0,83.3014,83.5793,83.2518,83.49,112568.0
2025-03-24 15:30:00,84.11,84.31,84.08,84.15,357710.0,83.49,83.6885,83.4602,83.5297,357710.0
2025-03-25 09:30:00,84.48,84.96,84.34,84.65,129101.0,83.8573,84.3337,83.7183,84.026,129101.0
2025-03-25 10:00:00,84.6,85.0,84.43,84.85,100042.0,83.9764,84.3734,83.8076,84.2245,100042.0
2025-03-25 10:30:00,84.84,84.98,84.41,84.49,161948.0,84.2146,84.3536,83.7878,83.8672,161948.0
2025-03-25 11:00:00,84.48,84.74,84.46,84.63,196819.0,83.8573,84.1154,83.8374,84.0062,196819.0
2025-03-25 11:30:00,84.64,84.74,84.29,84.35,63324.0,84.0161,84.1154,83.6687,83.7282,63324.0
2025-03-25 12:00:00,84.37,84.42,84.24,84.42,62778.0,83.7481,83.7977,83.619,83.7977,62778.0
2025-03-25 12:30:00,84.41,84.58,84.35,84.54,51897.0,83.7878,83.9565,83.7282,83.9168,51897.0
2025-03-25 13:00:00,84.55,84.55,84.23,84.27,43941.0,83.9268,83.9268,83.6091,83.6488,43941.0
2025-03-25 13:30:00,84.27,84.41,84.06,84.14,58625.0,83.6488,83.7878,83.4404,83.5198,58625.0
2025-03-25 14:00:00,84.12,84.19,83.71,83.75,108423.0,83.4999,83.5694,83.0929,83.1327,108423.0
2025-03-25 14:30:00,83.77,83.8,83.42,83.47,183785.0,83.1525,83.1823,82.8051,82.8547,183785.0
2025-03-25 15:00:00,83.47,83.78,83.44,83.59,130824.0,82.8547,83.1624,82.8249,82.9738,130824.0
2025-03-25 15:30:00,83.6,83.89,83.3,83.73,416158.0,82.9838,83.2716,82.686,83.1128,416158.0
2025-03-26 09:30:00,84.26,84.99,84.13,84.75,158861.0,83.6389,84.3635,83.5099,84.1253,158861.0
2025-03-26 10:00:00,84.72,84.72,84.28,84.37,102800.0,84.0955,84.0955,83.6587,83.7481,102800.0
2025-03-26 10:30:00,84.36,84.54,84.32,84.5,125070.0,83.7382,83.9168,83.6984,83.8771,125070.0
2025-03-26 11:00:00,84.49,84.59,84.2,84.2,74966.0,83.8672,83.9665,83.5793,83.5793,74966.0
2025-03-26 11:30:00,84.23,84.37,83.94,84.08,136255.0,83.6091,83.7481,83.3213,83.4602,136255.0
2025-03-26 12:00:00,84.09,84.32,84.05,84.19,111852.0,83.4701,83.6984,83.4304,83.5694,111852.0
2025-03-26 12:30:00,84.19,84.23,83.94,83.96,57546.0,83.5694,83.6091,83.3213,83.3411,57546.0
2025-03-26 13:00:00,83.96,84.04,83.82,83.83,52506.0,83.3411,83.4205,83.2021,83.2121,52506.0
2025-03-26 13:30:00,83.81,83.93,83.65,83.67,77061.0,83.1922,83.3113,83.0334,83.0532,77061.0
2025-03-26 14:00:00,83.69,83.85,83.68,83.8,71209.0,83.0731,83.2319,83.0632,83.1823,71209.0
2025-03-26 14:30:00,83.8,83.86,83.54,83.56,80698.0,83.1823,83.2418,82.9242,82.9441,80698.0
2025-03-26 15:00:00,83.58,83.83,83.53,83.65,126193.0,82.9639,83.2121,82.9143,83.0334,126193.0
2025-03-26 15:30:00,83.66,84.07,83.62,83.93,346242.0,83.0433,83.4503,83.0036,83.3113,346242.0
2025-03-27 09:30:00,83.91,83.92,82.83,83.91,95342.0,83.2915,83.3014,82.2194,83.2915,95342.0
2025-03-27 10:00:00,83.91,84.08,83.67,83.74,79397.0,83.2915,83.4602,83.0532,83.1227,79397.0
2025-03-27 10:30:00,83.76,84.06,83.69,83.85,98366.0,83.1426,83.4404,83.0731,83.2319,98366.0
2025-03-27 11:00:00,83.87,84.03,83.74,83.76,102901.0,83.2518,83.4106,83.1227,83.1426,102901.0
2025-03-27 11:30:00,83.77,83.81,83.38,83.54,65969.0,83.1525,83.1922,82.7654,82.9242,65969.0
2025-03-27 12:00:00,83.53,83.74,83.51,83.68,48978.0,82.9143,83.1227,82.8944,83.0632,48978.0
2025-03-27 12:30:00,83.69,83.8,83.2,83.22,85842.0,83.0731,83.1823,82.5867,82.6066,85842.0
2025-03-27 13:00:00,83.22,83.35,83.09,83.22,197739.0,82.6066,82.7356,82.4775,82.6066,197739.0
2025-03-27 13:30:00,83.22,83.3,83.08,83.13,99103.0,82.6066,82.686,82.4676,82.5172,99103.0
2025-03-27 14:00:00,83.12,83.46,83.11,83.35,83033.0,82.5073,82.8448,82.4974,82.7356,83033.0
2025-03-27 14:30:00,83.37,83.56,83.19,83.2,86490.0,82.7555,82.9441,82.5768,82.5867,86490.0
2025-03-27 15:00:00,83.21,83.51,83.21,83.45,196928.0,82.5966,82.8944,82.5966,82.8349,196928.0
2025-03-27 15:30:00,83.45,83.52,83.02,83.05,412325.0,82.8349,82.9043,82.408,82.4378,412325.0
2025-03-28 09:30:00,82.52,82.99,81.54,81.58,177852.0,81.9117,82.3783,80.9389,80.9786,177852.0
2025-03-28 10:00:00,81.55,81.8,80.46,80.49,143309.0,80.9489,81.197,79.8669,79.8967,143309.0
2025-03-28 10:30:00,80.51,80.7,79.15,79.35,494324.0,79.9165,80.1051,78.5666,78.7651,494324.0
2025-03-28 11:00:00,79.35,79.71,79.2,79.5,304743.0,78.7651,79.1224,78.6162,78.914,304743.0
2025-03-28 11:30:00,79.52,79.91,79.36,79.45,196386.0,78.9338,79.321,78.775,78.8643,196386.0
2025-03-28 12:00:00,79.44,79.75,79.43,79.5,134420.0,78.8544,79.1621,78.8445,78.914,134420.0
2025-03-28 12:30:00,79.5,79.68,79.05,79.11,209669.0,78.914,79.0927,78.4673,78.5269,209669.0
2025-03-28 13:00:00,79.09,79.1,78.53,78.55,293924.0,78.507,78.5169,77.9511,77.971,293924.0
2025-03-28 13:30:00,78.55,78.8,78.46,78.8,202171.0,77.971,78.2191,77.8816,78.2191,202171.0
2025-03-28 14:00:00,78.79,79.1,78.71,78.78,239265.0,78.2092,78.5169,78.1298,78.1993,239265.0
2025-03-28 14:30:00,78.78,79.16,78.73,79.09,156593.0,78.1993,78.5765,78.1497,78.507,156593.0
2025-03-28 15:00:00,79.07,79.1,78.73,78.91,260031.0,78.4871,78.5169,78.1497,78.3283,260031.0
2025-03-28 15:30:00,78.93,79.46,78.82,79.22,931111.0,78.3482,78.8743,78.239,78.636,931111.0
2025-03-31 09:30:00,78.38,79.05,78.02,78.89,364045.0,77.8022,78.4673,77.4449,78.3085,364045.0
2025-03-31 10:00:00,78.91,79.23,78.81,79.16,258532.0,78.3283,78.646,78.2291,78.5765,258532.0
2025-03-31 10:30:00,79.14,79.65,79.14,79.46,417809.0,78.5566,79.0629,78.5566,78.8743,417809.0
2025-03-31 11:00:00,79.44,79.72,79.44,79.53,111364.0,78.8544,79.1324,78.8544,78.9438,111364.0
2025-03-31 11:30:00,79.51,79.68,79.4,79.57,82927.0,78.9239,79.0927,78.8147,78.9835,82927.0
2025-03-31 12:00:00,79.58,79.7,79.19,79.7,80772.0,78.9934,79.1125,78.6063,79.1125,80772.0
2025-03-31 12:30:00,79.69,79.82,79.58,79.67,79650.0,79.1026,79.2316,78.9934,79.0827,79650.0
2025-03-31 13:00:00,79.66,79.81,79.5,79.7,71673.0,79.0728,79.2217,78.914,79.1125,71673.0
2025-03-31 13:30:00,79.7,79.74,79.4,79.49,94574.0,79.1125,79.1522,78.8147,78.9041,94574.0
2025-03-31 14:00:00,79.51,80.23,79.49,80.0,198309.0,78.9239,79.6386,78.9041,79.4103,198309.0
2025-03-31 14:30:00,79.99,80.1,79.69,79.83,234690.0,79.4004,79.5096,79.1026,79.2415,234690.0
2025-03-31 15:00:00,79.81,80.32,79.81,80.01,173733.0,79.2217,79.7279,79.2217,79.4202,173733.0
2025-03-31 15:30:00,80.0,80.71,79.98,80.28,559925.0,79.4103,80.1151,79.3904,79.6882,559925.0
2025-04-01 09:30:00,80.25,80.77,79.84,80.22,124668.0,79.6585,80.1746,79.2515,79.6287,124668.0
2025-04-01 10:00:00,80.17,80.42,79.45,79.69,174167.0,79.579,79.8272,78.8643,79.1026,174167.0
2025-04-01 10:30:00,79.7,80.67,79.69,80.63,105204.0,79.1125,80.0754,79.1026,80.0356,105204.0
2025-04-01 11:00:00,80.63,81.12,80.59,80.94,89150.0,80.0356,80.522,79.9959,80.3434,89150.0
2025-04-01 11:30:00,80.92,81.26,80.85,81.25,92196.0,80.3235,80.661,80.254,80.6511,92196.0
2025-04-01 12:00:00,81.24,81.51,81.22,81.22,91527.0,80.6412,80.9092,80.6213,80.6213,91527.0
2025-04-01 12:30:00,81.2,81.3,81.03,81.17,84284.0,80.6014,80.7007,80.4327,80.5717,84284.0
2025-04-01 13:00:00,81.17,81.26,80.88,80.92,111554.0,80.5717,80.661,80.2838,80.3235,111554.0
2025-04-01 13:30:00,80.9,81.11,80.84,80.91,93163.0,80.3037,80.5121,80.2441,80.3136,93163.0
2025-04-01 14:00:00,80.91,80.92,80.73,80.74,79272.0,80.3136,80.3235,80.1349,80.1448,79272.0
2025-04-01 14:30:00,80.75,80.87,80.61,80.83,95146.0,80.1548,80.2739,80.0158,80.2342,95146.0
2025-04-01 15:00:00,80.83,81.13,80.8,81.07,111202.0,80.2342,80.532,80.2044,80.4724,111202.0
2025-04-01 15:30:00,81.05,81.36,81.03,81.18,345444.0,80.4526,80.7603,80.4327,80.5816,345444.0
2025-04-02 09:30:00,79.8,81.82,79.8,81.36,409708.0,79.2118,81.2169,79.2118,80.7603,409708.0
2025-04-02 10:00:00,81.36,81.81,81.27,81.64,142993.0,80.7603,81.207,80.6709,81.0382,142993.0
2025-04-02 10:30:00,81.63,82.04,81.62,82.0,118735.0,81.0283,81.4353,81.0184,81.3956,118735.0
2025-04-02 11:00:00,81.98,82.04,81.74,81.89,124387.0,81.3757,81.4353,81.1375,81.2864,124387.0
2025-04-02 11:30:00,81.93,82.01,81.5,81.64,79039.0,81.3261,81.4055,80.8992,81.0382,79039.0
2025-04-02 12:00:00,81.61,81.9,81.57,81.9,51031.0,81.0084,81.2963,80.9687,81.2963,51031.0
2025-04-02 12:30:00,81.92,82.27,81.83,82.16,94767.0,81.3161,81.6636,81.2268,81.5544,94767.0
2025-04-02 13:00:00,82.19,82.73,82.18,82.46,81887.0,81.5842,82.1202,81.5742,81.8522,81887.0
2025-04-02 13:30:00,82.45,82.49,81.87,82.11,52978.0,81.8422,81.8819,81.2665,81.5047,52978.0
2025-04-02 14:00:00,82.09,82.13,81.83,81.84,62206.0,81.4849,81.5246,81.2268,81.2367,62206.0
2025-04-02 14:30:00,81.83,82.39,81.82,81.99,78550.0,81.2268,81.7827,81.2169,81.3856,78550.0
2025-04-02 15:00:00,81.98,82.29,81.97,82.22,116000.0,81.3757,81.6834,81.3658,81.6139,116000.0
2025-04-02 15:30:00,82.22,82.64,82.15,82.48,373431.0,81.6139,82.0308,81.5444,81.872,373431.0
2025-04-03 09:30:00,78.38,79.25,77.82,78.04,215808.0,77.8022,78.6658,77.2464,77.4647,215808.0
2025-04-03 10:00:00,77.97,78.01,77.25,77.59,150356.0,77.3953,77.435,76.6806,77.0181,150356.0
2025-04-03 10:30:00,77.55,77.76,76.89,76.89,153165.0,76.9784,77.1868,76.3232,76.3232,153165.0
2025-04-03 11:00:00,76.86,77.15,76.72,77.07,242984.0,76.2934,76.5813,76.1545,76.5019,242984.0
2025-04-03 11:30:00,77.07,77.66,76.96,77.66,136846.0,76.5019,77.0875,76.3927,77.0875,136846.0
2025-04-03 12:00:00,77.63,78.31,77.61,78.31,133848.0,77.0578,77.7328,77.0379,77.7328,133848.0
2025-04-03 12:30:00,78.34,78.35,77.79,77.84,182445.0,77.7625,77.7725,77.2166,77.2662,182445.0
2025-04-03 13:00:00,77.89,77.97,77.59,77.63,129359.0,77.3158,77.3953,77.0181,77.0578,129359.0
2025-04-03 13:30:00,77.62,77.91,77.51,77.64,135783.0,77.0478,77.3357,76.9386,77.0677,135783.0
2025-04-03 14:00:00,77.62,77.71,76.85,76.89,375092.0,77.0478,77.1372,76.2835,76.3232,375092.0
2025-04-03 14:30:00,76.9,77.16,76.74,76.91,236006.0,76.3331,76.5912,76.1743,76.3431,236006.0
2025-04-03 15:00:00,76.89,76.89,75.98,76.36,343441.0,76.3232,76.3232,75.4199,75.7971,343441.0
2025-04-03 15:30:00,76.35,76.46,75.74,75.89,861191.0,75.7872,75.8964,75.1817,75.3306,861191.0
2025-04-04 09:30:00,72.85,73.42,70.53,71.1,454433.0,72.313,72.8788,70.0101,70.5759,454433.0
2025-04-04 10:00:00,71.11,71.11,69.35,69.41,339030.0,70.5858,70.5858,68.8388,68.8984,339030.0
2025-04-04 10:30:00,69.4,70.0,68.58,69.9,682010.0,68.8884,69.484,68.0745,69.3847,682010.0
2025-04-04 11:00:00,69.91,71.09,69.76,69.78,358407.0,69.3947,70.566,69.2458,69.2656,358407.0
2025-04-04 11:30:00,69.74,69.88,69.09,69.34,250002.0,69.2259,69.3649,68.5807,68.8289,250002.0
2025-04-04 12:00:00,69.33,70.09,69.32,69.43,175339.0,68.8189,69.5733,68.809,68.9182,175339.0
2025-04-04 12:30:00,69.44,69.78,69.15,69.31,91999.0,68.9281,69.2656,68.6403,68.7991,91999.0
2025-04-04 13:00:00,69.27,69.55,68.36,68.91,155571.0,68.7594,69.0373,67.8561,68.402,155571.0
2025-04-04 13:30:00,68.86,69.33,68.57,69.2,263789.0,68.3524,68.8189,68.0645,68.6899,263789.0
2025-04-04 14:00:00,69.22,69.38,68.42,68.54,274248.0,68.7098,68.8686,67.9157,68.0348,274248.0
2025-04-04 14:30:00,68.54,68.69,67.89,68.57,245133.0,68.0348,68.1837,67.3896,68.0645,245133.0
2025-04-04 15:00:00,68.62,69.54,68.31,69.14,281363.0,68.1142,69.0274,67.8065,68.6303,281363.0
2025-04-04 15:30:00,69.14,69.59,68.5,69.07,1048394.0,68.6303,69.077,67.9951,68.5609,1048394.0
2025-04-07 09:30:00,67.19,67.35,65.21,66.35,547224.0,66.6947,66.8535,64.7293,65.8609,547224.0
2025-04-07 10:00:00,66.39,71.33,65.84,66.83,841018.0,65.9006,70.8042,65.3547,66.3374,841018.0
2025-04-07 10:30:00,66.84,69.4,66.5,68.8,610494.0,66.3473,68.8884,66.0098,68.2929,610494.0
2025-04-07 11:00:00,68.79,69.55,66.91,67.09,252683.0,68.2829,69.0373,66.4168,66.5955,252683.0
2025-04-07 11:30:00,67.09,68.85,67.07,68.04,220062.0,66.5955,68.3425,66.5756,67.5385,220062.0
2025-04-07 12:00:00,67.99,68.09,67.22,68.09,189785.0,67.4888,67.5881,66.7245,67.5881,189785.0
2025-04-07 12:30:00,68.01,68.45,67.31,67.42,122475.0,67.5087,67.9454,66.8138,66.923,122475.0
2025-04-07 13:00:00,67.41,69.42,67.41,69.35,249937.0,66.9131,68.9083,66.9131,68.8388,249937.0
2025-04-07 13:30:00,69.35,70.12,68.71,70.08,399718.0,68.8388,69.6031,68.2035,69.5634,399718.0
2025-04-07 14:00:00,70.08,70.59,69.34,69.42,523461.0,69.5634,70.0697,68.8289,68.9083,523461.0
2025-04-07 14:30:00,69.4,69.8,68.85,68.97,299535.0,68.8884,69.2855,68.3425,68.4616,299535.0
2025-04-07 15:00:00,68.95,69.48,68.47,68.62,386649.0,68.4417,68.9678,67.9653,68.1142,386649.0
2025-04-07 15:30:00,68.63,69.79,68.62,69.33,942382.0,68.1241,69.2756,68.1142,68.8189,942382.0
2025-04-08 09:30:00,72.49,73.34,71.4,73.14,305343.0,71.9557,72.7994,70.8737,72.6009,305343.0
2025-04-08 10:00:00,73.12,73.13,72.36,72.84,200629.0,72.581,72.5909,71.8266,72.3031,200629.0
2025-04-08 10:30:00,72.85,72.94,71.15,71.26,166020.0,72.313,72.4023,70.6255,70.7347,166020.0
2025-04-08 11:00:00,71.26,71.55,70.57,70.62,270393.0,70.7347,71.0226,70.0498,70.0994,270393.0
2025-04-08 11:30:00,70.62,71.61,70.55,71.3,126137.0,70.0994,71.0821,70.03,70.7744,126137.0
2025-04-08 12:00:00,71.3,71.5,70.72,71.08,98157.0,70.7744,70.973,70.1987,70.556,98157.0
2025-04-08 12:30:00,71.13,71.26,69.81,69.81,265123.0,70.6057,70.7347,69.2954,69.2954,265123.0
2025-04-08 13:00:00,69.75,69.9,69.06,69.14,147023.0,69.2358,69.3847,68.5509,68.6303,147023.0
2025-04-08 13:30:00,69.13,70.01,69.01,69.64,202802.0,68.6204,69.4939,68.5013,69.1267,202802.0
2025-04-08 14:00:00,69.64,69.73,68.92,68.98,144482.0,69.1267,69.216,68.412,68.4715,144482.0
2025-04-08 14:30:00,69.03,70.0,68.87,68.9,161289.0,68.5212,69.484,68.3623,68.3921,161289.0
2025-04-08 15:00:00,68.86,68.93,67.72,68.36,320328.0,68.3524,68.4219,67.2208,67.8561,320328.0
2025-04-08 15:30:00,68.37,68.5,67.32,68.39,1020954.0,67.866,67.9951,66.8238,67.8859,1020954.0
2025-04-09 09:30:00,67.89,69.13,67.51,68.24,335861.0,67.3896,68.6204,67.0124,67.737,335861.0
2025-04-09 10:00:00,68.33,68.93,67.38,67.84,205676.0,67.8263,68.4219,66.8833,67.3399,205676.0
2025-04-09 10:30:00,67.84,68.33,66.83,67.02,237081.0,67.3399,67.8263,66.3374,66.526,237081.0
2025-04-09 11:00:00,66.98,68.07,66.98,67.78,322757.0,66.4863,67.5682,66.4863,67.2804,322757.0
2025-04-09 11:30:00,67.78,68.09,67.04,67.2,203669.0,67.2804,67.5881,66.5458,66.7046,203669.0
2025-04-09 12:00:00,67.13,67.76,66.99,67.47,178651.0,66.6352,67.2605,66.4962,66.9727,178651.0
2025-04-09 12:30:00,67.48,67.93,67.26,67.57,465361.0,66.9826,67.4293,66.7642,67.0719,465361.0
2025-04-09 13:00:00,67.68,72.24,67.0,71.0,579516.0,67.1811,71.7075,66.5061,70.4766,579516.0
2025-04-09 13:30:00,71.0,73.54,70.85,73.43,477243.0,70.4766,72.9979,70.3277,72.8887,477243.0
2025-04-09 14:00:00,73.5,75.11,73.17,74.95,252450.0,72.9582,74.5563,72.6306,74.3975,252450.0
2025-04-09 14:30:00,74.94,75.39,73.36,73.45,350380.0,74.3876,74.8343,72.8192,72.9086,350380.0
2025-04-09 15:00:00,73.43,75.58,73.3,75.4,346709.0,72.8887,75.0229,72.7597,74.8442,346709.0
2025-04-09 15:30:00,75.41,75.95,74.97,75.22,876796.0,74.8541,75.3901,74.4174,74.6655,876796.0
2025-04-10 09:30:00,73.17,73.7,71.76,72.11,180102.0,72.6306,73.1567,71.231,71.5785,180102.0
2025-04-10 10:00:00,72.01,72.74,71.65,72.36,174558.0,71.4792,72.2038,71.1218,71.8266,174558.0
2025-04-10 10:30:00,72.39,72.93,71.65,71.67,156313.0,71.8564,72.3924,71.1218,71.1417,156313.0
2025-04-10 11:00:00,71.68,72.16,71.48,71.49,140614.0,71.1516,71.6281,70.9531,70.963,140614.0
2025-04-10 11:30:00,71.41,71.62,70.61,70.73,136052.0,70.8836,71.0921,70.0895,70.2086,136052.0
2025-04-10 12:00:00,70.67,71.04,69.3,69.71,147524.0,70.1491,70.5163,68.7892,69.1961,147524.0
2025-04-10 12:30:00,69.68,71.0,69.68,70.58,94444.0,69.1664,70.4766,69.1664,70.0597,94444.0
2025-04-10 13:00:00,70.58,71.46,69.53,70.37,126777.0,70.0597,70.9332,69.0175,69.8513,126777.0
2025-04-10 13:30:00,70.31,71.75,70.16,71.35,117534.0,69.7917,71.2211,69.6428,70.8241,117534.0
2025-04-10 14:00:00,71.34,71.73,70.46,71.55,117951.0,70.8141,71.2013,69.9406,71.0226,117951.0
2025-04-10 14:30:00,71.55,71.89,70.78,71.14,97187.0,71.0226,71.3601,70.2583,70.6156,97187.0
2025-04-10 15:00:00,71.09,71.69,70.4,70.48,171697.0,70.566,71.1615,69.8811,69.9605,171697.0
2025-04-10 15:30:00,70.41,71.12,69.68,71.09,1026726.0,69.891,70.5958,69.1664,70.566,1026726.0
2025-04-11 09:30:00,70.74,70.93,69.42,69.81,152279.0,70.2186,70.4072,68.9083,69.2954,152279.0
2025-04-11 10:00:00,69.76,70.3,68.97,69.21,126608.0,69.2458,69.7818,68.4616,68.6998,126608.0
2025-04-11 10:30:00,69.2,70.16,69.19,69.57,220765.0,68.6899,69.6428,68.68,69.0572,220765.0
2025-04-11 11:00:00,69.57,70.42,69.02,69.26,157917.0,69.0572,69.9009,68.5112,68.7495,157917.0
2025-04-11 11:30:00,69.27,69.7,69.21,69.65,99560.0,68.7594,69.1862,68.6998,69.1366,99560.0
2025-04-11 12:00:00,69.66,70.11,69.54,69.83,85729.0,69.1465,69.5932,69.0274,69.3153,85729.0
2025-04-11 12:30:00,69.83,70.82,69.83,70.69,64296.0,69.3153,70.298,69.3153,70.1689,64296.0
2025-04-11 13:00:00,70.69,71.01,70.47,70.51,125637.0,70.1689,70.4866,69.9505,69.9902,125637.0
2025-04-11 13:30:00,70.51,71.64,70.4,71.21,93620.0,69.9902,71.1119,69.8811,70.6851,93620.0
2025-04-11 14:00:00,71.23,71.25,70.53,70.83,97546.0,70.7049,70.7248,70.0101,70.3079,97546.0
2025-04-11 14:30:00,70.78,70.9,70.5,70.52,124552.0,70.2583,70.3774,69.9803,70.0002,124552.0
2025-04-11 15:00:00,70.55,71.34,70.54,71.2,155474.0,70.03,70.8141,70.02,70.6752,155474.0
2025-04-11 15:30:00,71.2,71.58,71.03,71.39,599055.0,70.6752,71.0524,70.5064,70.8638,599055.0
2025-04-14 09:30:00,73.04,73.2,72.22,73.06,148170.0,72.5016,72.6604,71.6876,72.5215,148170.0
2025-04-14 10:00:00,73.1,73.77,72.92,73.43,72799.0,72.5612,73.2262,72.3825,72.8887,72799.0
2025-04-14 10:30:00,73.46,73.86,73.22,73.62,120836.0,72.9185,73.3156,72.6803,73.0773,120836.0
2025-04-14 11:00:00,73.66,73.76,72.89,72.9,168162.0,73.117,73.2163,72.3527,72.3626,168162.0
2025-04-14 11:30:00,72.91,73.32,72.59,72.61,61317.0,72.3726,72.7795,72.0549,72.0748,61317.0
2025-04-14 12:00:00,72.57,73.01,72.48,72.73,64399.0,72.0351,72.4718,71.9457,72.1939,64399.0
2025-04-14 12:30:00,72.71,73.14,72.67,72.78,31346.0,72.174,72.6009,72.1343,72.2435,31346.0
2025-04-14 13:00:00,72.78,73.71,72.72,72.97,65417.0,72.2435,73.1667,72.184,72.4321,65417.0
2025-04-14 13:30:00,72.96,73.22,72.8,73.01,104220.0,72.4222,72.6803,72.2634,72.4718,104220.0
2025-04-14 14:00:00,73.02,73.4,72.99,73.32,103061.0,72.4817,72.8589,72.452,72.7795,103061.0
2025-04-14 14:30:00,73.34,73.67,73.24,73.51,87450.0,72.7994,73.127,72.7001,72.9681,87450.0
2025-04-14 15:00:00,73.52,73.74,73.25,73.36,118330.0,72.9781,73.1964,72.7101,72.8192,118330.0
2025-04-14 15:30:00,73.33,73.47,72.89,72.95,289175.0,72.7895,72.9284,72.3527,72.4123,289175.0
2025-04-15 09:30:00,73.02,73.95,72.72,73.52,85709.0,72.4817,73.4049,72.184,72.9781,85709.0
2025-04-15 10:00:00,73.52,73.89,73.03,73.31,52156.0,72.9781,73.3453,72.4917,72.7696,52156.0
2025-04-15 10:30:00,73.31,73.61,73.16,73.3,60551.0,72.7696,73.0674,72.6207,72.7597,60551.0
2025-04-15 11:00:00,73.32,73.5,73.22,73.24,106146.0,72.7795,72.9582,72.6803,72.7001,106146.0
2025-04-15 11:30:00,73.23,73.5,73.21,73.42,45877.0,72.6902,72.9582,72.6703,72.8788,45877.0
2025-04-15 12:00:00,73.44,73.53,73.2,73.24,41299.0,72.8986,72.988,72.6604,72.7001,41299.0
2025-04-15 12:30:00,73.24,73.41,73.06,73.18,53121.0,72.7001,72.8689,72.5215,72.6406,53121.0
2025-04-15 13:00:00,73.17,73.29,72.84,73.0,33835.0,72.6306,72.7498,72.3031,72.4619,33835.0
2025-04-15 13:30:00,72.97,73.15,72.84,73.03,38213.0,72.4321,72.6108,72.3031,72.4917,38213.0
2025-04-15 14:00:00,73.0,73.05,72.85,72.85,48679.0,72.4619,72.5115,72.313,72.313,48679.0
2025-04-15 14:30:00,72.91,73.07,72.85,72.91,45559.0,72.3726,72.5314,72.313,72.3726,45559.0
2025-04-15 15:00:00,72.89,73.0,72.72,72.83,72584.0,72.3527,72.4619,72.184,72.2931,72584.0
2025-04-15 15:30:00,72.84,72.9,72.56,72.71,350711.0,72.3031,72.3626,72.0251,72.174,350711.0
2025-04-16 09:30:00,72.38,73.02,72.1,72.1,81476.0,71.8465,72.4817,71.5685,71.5685,81476.0
2025-04-16 10:00:00,72.14,72.56,72.07,72.44,117221.0,71.6082,72.0251,71.5387,71.906,117221.0
2025-04-16 10:30:00,72.44,72.7,72.36,72.52,78623.0,71.906,72.1641,71.8266,71.9854,78623.0
2025-04-16 11:00:00,72.53,73.29,72.53,73.27,96345.0,71.9954,72.7498,71.9954,72.7299,96345.0
2025-04-16 11:30:00,73.27,73.29,72.94,73.03,46309.0,72.7299,72.7498,72.4023,72.4917,46309.0
2025-04-16 12:00:00,73.04,73.04,72.8,72.81,54664.0,72.5016,72.5016,72.2634,72.2733,54664.0
2025-04-16 12:30:00,72.81,72.92,72.67,72.81,53065.0,72.2733,72.3825,72.1343,72.2733,53065.0
2025-04-16 13:00:00,72.81,72.95,72.75,72.82,55722.0,72.2733,72.4123,72.2137,72.2832,55722.0
2025-04-16 13:30:00,72.81,72.81,71.69,71.72,305122.0,72.2733,72.2733,71.1615,71.1913,305122.0
2025-04-16 14:00:00,71.72,72.21,71.66,72.09,92006.0,71.1913,71.6777,71.1318,71.5586,92006.0
2025-04-16 14:30:00,72.06,72.07,71.63,71.63,70639.0,71.5288,71.5387,71.102,71.102,70639.0
2025-04-16 15:00:00,71.66,71.76,71.18,71.21,149893.0,71.1318,71.231,70.6553,70.6851,149893.0
2025-04-16 15:30:00,71.22,71.77,71.16,71.69,474205.0,70.695,71.241,70.6355,71.1615,474205.0
2025-04-17 09:30:00,72.3,72.77,71.97,72.59,213516.0,71.7671,72.2336,71.4395,72.0549,213516.0
2025-04-17 10:00:00,72.59,72.92,71.96,72.0,94655.0,72.0549,72.3825,71.4296,71.4693,94655.0
2025-04-17 10:30:00,71.98,72.49,71.91,72.38,65798.0,71.4494,71.9557,71.3799,71.8465,65798.0
2025-04-17 11:00:00,72.44,73.18,72.4,72.86,71272.0,71.906,72.6406,71.8663,72.3229,71272.0
2025-04-17 11:30:00,72.87,73.16,72.76,72.77,77197.0,72.3329,72.6207,72.2237,72.2336,77197.0
2025-04-17 12:00:00,72.81,73.12,72.5,73.07,69728.0,72.2733,72.581,71.9656,72.5314,69728.0
2025-04-17 12:30:00,73.01,73.43,72.96,73.36,46592.0,72.4718,72.8887,72.4222,72.8192,46592.0
2025-04-17 13:00:00,73.36,73.45,73.1,73.12,39675.0,72.8192,72.9086,72.5612,72.581,39675.0
2025-04-17 13:30:00,73.14,73.46,73.06,73.3,36538.0,72.6009,72.9185,72.5215,72.7597,36538.0
2025-04-17 14:00:00,73.28,73.37,73.07,73.12,136456.0,72.7398,72.8292,72.5314,72.581,136456.0
2025-04-17 14:30:00,73.12,73.27,72.89,72.96,92576.0,72.581,72.7299,72.3527,72.4222,92576.0
2025-04-17 15:00:00,72.98,73.03,72.73,72.81,72119.0,72.442,72.4917,72.1939,72.2733,72119.0
2025-04-17 15:30:00,72.8,73.02,72.46,72.54,328444.0,72.2634,72.4817,71.9259,72.0053,328444.0
2025-04-21 09:30:00,71.79,72.28,71.37,71.37,108951.0,71.2608,71.7472,70.8439,70.8439,108951.0
2025-04-21 10:00:00,71.3,71.34,70.87,71.04,108949.0,70.7744,70.8141,70.3476,70.5163,108949.0
2025-04-21 10:30:00,71.02,71.19,70.81,70.83,106014.0,70.4965,70.6652,70.288,70.3079,106014.0
2025-04-21 11:00:00,70.86,70.9,70.47,70.54,83176.0,70.3377,70.3774,69.9505,70.02,83176.0
2025-04-21 11:30:00,70.55,70.58,70.06,70.14,49544.0,70.03,70.0597,69.5436,69.623,49544.0
2025-04-21 12:00:00,70.13,70.4,70.08,70.3,42704.0,69.613,69.8811,69.5634,69.7818,42704.0
2025-04-21 12:30:00,70.33,70.48,70.06,70.09,50608.0,69.8116,69.9605,69.5436,69.5733,50608.0
2025-04-21 13:00:00,70.09,70.16,69.81,69.92,71222.0,69.5733,69.6428,69.2954,69.4046,71222.0
2025-04-21 13:30:00,69.92,70.05,69.7,69.73,76724.0,69.4046,69.5336,69.1862,69.216,76724.0
2025-04-21 14:00:00,69.71,69.94,69.62,69.94,104034.0,69.1961,69.4244,69.1068,69.4244,104034.0
2025-04-21 14:30:00,69.93,70.0,69.76,69.79,66998.0,69.4145,69.484,69.2458,69.2756,66998.0
2025-04-21 15:00:00,69.79,70.06,69.77,69.87,143623.0,69.2756,69.5436,69.2557,69.355,143623.0
2025-04-21 15:30:00,69.9,70.41,69.73,70.39,852493.0,69.3847,69.891,69.216,69.8711,852493.0
2025-04-22 09:30:00,72.13,72.29,71.13,71.75,192094.0,71.5983,71.7571,70.6057,71.2211,192094.0
2025-04-22 10:00:00,71.71,71.74,71.34,71.4,94730.0,71.1814,71.2112,70.8141,70.8737,94730.0
2025-04-22 10:30:00,71.42,71.85,71.42,71.78,245287.0,70.8935,71.3204,70.8935,71.2509,245287.0
2025-04-22 11:00:00,71.78,72.26,71.77,72.04,214955.0,71.2509,71.7273,71.241,71.509,214955.0
2025-04-22 11:30:00,72.05,72.54,71.92,72.52,93335.0,71.5189,72.0053,71.3899,71.9854,93335.0
2025-04-22 12:00:00,72.51,73.14,72.51,72.97,47212.0,71.9755,72.6009,71.9755,72.4321,47212.0
2025-04-22 12:30:00,72.94,72.99,72.67,72.71,25982.0,72.4023,72.452,72.1343,72.174,25982.0
2025-04-22 13:00:00,72.7,72.84,71.92,71.95,163556.0,72.1641,72.3031,71.3899,71.4196,163556.0
2025-04-22 13:30:00,71.92,72.27,71.8,72.08,80802.0,71.3899,71.7373,71.2707,71.5487,80802.0
2025-04-22 14:00:00,72.09,72.84,72.09,72.74,111638.0,71.5586,72.3031,71.5586,72.2038,111638.0
2025-04-22 14:30:00,72.72,73.12,72.72,73.08,122149.0,72.184,72.581,72.184,72.5413,122149.0
2025-04-22 15:00:00,73.08,73.09,72.75,72.8,189544.0,72.5413,72.5512,72.2137,72.2634,189544.0
2025-04-22 15:30:00,72.78,73.28,72.77,73.09,440815.0,72.2435,72.7398,72.2336,72.5512,440815.0
2025-04-23 09:30:00,74.75,76.94,74.55,76.41,126917.0,74.199,76.3729,74.0005,75.8468,126917.0
2025-04-23 10:00:00,76.44,76.65,75.57,75.84,78723.0,75.8765,76.085,75.0129,75.281,78723.0
2025-04-23 10:30:00,75.89,76.1,75.41,75.48,70920.0,75.3306,75.539,74.8541,74.9236,70920.0
2025-04-23 11:00:00,75.45,75.55,74.65,74.8,184171.0,74.8938,74.9931,74.0997,74.2486,184171.0
2025-04-23 11:30:00,74.8,74.83,74.33,74.57,56070.0,74.2486,74.2784,73.7821,74.0203,56070.0
2025-04-23 12:00:00,74.5,74.55,74.09,74.43,76539.0,73.9508,74.0005,73.5439,73.8814,76539.0
2025-04-23 12:30:00,74.43,74.69,74.38,74.63,303737.0,73.8814,74.1394,73.8317,74.0799,303737.0
2025-04-23 13:00:00,74.68,75.02,74.39,74.75,54479.0,74.1295,74.467,73.8416,74.199,54479.0
2025-04-23 13:30:00,74.74,74.87,74.39,74.75,56067.0,74.1891,74.3181,73.8416,74.199,56067.0
2025-04-23 14:00:00,74.78,74.98,74.55,74.58,53867.0,74.2288,74.4273,74.0005,74.0302,53867.0
2025-04-23 14:30:00,74.61,74.73,74.25,74.3,42875.0,74.06,74.1791,73.7027,73.7523,42875.0
2025-04-23 15:00:00,74.32,74.43,74.01,74.06,64595.0,73.7722,73.8814,73.4644,73.5141,64595.0
2025-04-23 15:30:00,74.06,74.52,74.05,74.24,415097.0,73.5141,73.9707,73.5042,73.6928,415097.0
2025-04-24 09:30:00,74.24,74.45,73.76,74.33,68862.0,73.6928,73.9012,73.2163,73.7821,68862.0
2025-04-24 10:00:00,74.33,75.06,74.26,75.01,87394.0,73.7821,74.5067,73.7126,74.4571,87394.0
2025-04-24 10:30:00,75.01,75.19,74.81,74.93,48447.0,74.4571,74.6357,74.2586,74.3777,48447.0
2025-04-24 11:00:00,74.93,75.36,74.92,75.31,48678.0,74.3777,74.8045,74.3677,74.7549,48678.0
2025-04-24 11:30:00,75.29,75.49,75.21,75.35,45866.0,74.735,74.9335,74.6556,74.7946,45866.0
2025-04-24 12:00:00,75.36,75.74,75.28,75.66,42869.0,74.8045,75.1817,74.7251,75.1023,42869.0
2025-04-24 12:30:00,75.72,76.04,75.66,75.95,23553.0,75.1618,75.4795,75.1023,75.3901,23553.0
2025-04-24 13:00:00,75.95,76.04,75.78,75.87,29613.0,75.3901,75.4795,75.2214,75.3107,29613.0
2025-04-24 13:30:00,75.87,75.94,75.58,75.59,64064.0,75.3107,75.3802,75.0229,75.0328,64064.0
2025-04-24 14:00:00,75.62,75.99,75.57,75.66,57219.0,75.0626,75.4299,75.0129,75.1023,57219.0
2025-04-24 14:30:00,75.66,76.05,75.65,75.97,69033.0,75.1023,75.4894,75.0924,75.41,69033.0
2025-04-24 15:00:00,75.95,75.98,75.68,75.85,48750.0,75.3901,75.4199,75.1221,75.2909,48750.0
2025-04-24 15:30:00,75.85,76.2,75.7,75.84,297783.0,75.2909,75.6383,75.142,75.281,297783.0
2025-04-25 09:30:00,75.3,75.56,74.59,74.72,78470.0,74.7449,75.003,74.0402,74.1692,78470.0
2025-04-25 10:00:00,74.79,75.0,74.39,74.64,64425.0,74.2387,74.4472,73.8416,74.0898,64425.0
2025-04-25 10:30:00,74.61,75.3,74.47,74.97,52676.0,74.06,74.7449,73.9211,74.4174,52676.0
2025-04-25 11:00:00,74.96,75.01,74.8,74.9,67327.0,74.4074,74.4571,74.2486,74.3479,67327.0
2025-04-25 11:30:00,74.88,74.94,74.72,74.83,27690.0,74.328,74.3876,74.1692,74.2784,27690.0
2025-04-25 12:00:00,74.83,75.09,74.82,75.0,26615.0,74.2784,74.5365,74.2685,74.4472,26615.0
2025-04-25 12:30:00,75.03,75.04,74.69,74.73,32052.0,74.4769,74.4869,74.1394,74.1791,32052.0
2025-04-25 13:00:00,74.8,75.09,74.78,75.06,59690.0,74.2486,74.5365,74.2288,74.5067,59690.0
2025-04-25 13:30:00,75.05,75.2,74.56,74.73,55480.0,74.4968,74.6457,74.0104,74.1791,55480.0
2025-04-25 14:00:00,74.7,75.16,74.7,75.04,59026.0,74.1494,74.606,74.1494,74.4869,59026.0
2025-04-25 14:30:00,75.03,75.29,75.01,75.15,58128.0,74.4769,74.735,74.4571,74.596,58128.0
2025-04-25 15:00:00,75.14,75.31,75.04,75.09,84728.0,74.5861,74.7549,74.4869,74.5365,84728.0
2025-04-25 15:30:00,75.09,75.33,74.85,75.16,385765.0,74.5365,74.7747,74.2983,74.606,385765.0
2025-04-28 09:30:00,75.66,76.73,75.58,76.2,109970.0,75.1023,76.1644,75.0229,75.6383,109970.0
2025-04-28 10:00:00,76.2,76.53,76.12,76.46,69668.0,75.6383,75.9659,75.5589,75.8964,69668.0
2025-04-28 10:30:00,76.48,76.52,76.2,76.23,110021.0,75.9162,75.9559,75.6383,75.6681,110021.0
2025-04-28 11:00:00,76.23,76.27,75.69,75.7,64449.0,75.6681,75.7078,75.1321,75.142,64449.0
2025-04-28 11:30:00,75.7,76.1,75.68,75.94,52258.0,75.142,75.539,75.1221,75.3802,52258.0
2025-04-28 12:00:00,75.9,75.93,75.53,75.57,36534.0,75.3405,75.3703,74.9732,75.0129,36534.0
2025-04-28 12:30:00,75.59,75.82,75.51,75.65,85424.0,75.0328,75.2611,74.9534,75.0924,85424.0
2025-04-28 13:00:00,75.66,75.81,75.51,75.61,74539.0,75.1023,75.2512,74.9534,75.0527,74539.0
2025-04-28 13:30:00,75.62,75.98,75.59,75.98,96301.0,75.0626,75.4199,75.0328,75.4199,96301.0
2025-04-28 14:00:00,75.98,76.14,75.86,76.06,62683.0,75.4199,75.5787,75.3008,75.4993,62683.0
2025-04-28 14:30:00,76.08,76.14,75.96,76.05,61001.0,75.5192,75.5787,75.4001,75.4894,61001.0
2025-04-28 15:00:00,76.06,76.17,76.03,76.11,89536.0,75.4993,75.6085,75.4696,75.549,89536.0
2025-04-28 15:30:00,76.1,76.28,75.91,75.93,482334.0,75.539,75.7177,75.3504,75.3703,482334.0
2025-04-29 09:30:00,75.58,75.97,75.5,75.74,74572.0,75.0229,75.41,74.9435,75.1817,74572.0
2025-04-29 10:00:00,75.69,75.76,75.26,75.38,65025.0,75.1321,75.2015,74.7052,74.8243,65025.0
2025-04-29 10:30:00,75.39,75.94,75.34,75.9,83635.0,74.8343,75.3802,74.7846,75.3405,83635.0
2025-04-29 11:00:00,75.91,76.09,75.78,76.06,55760.0,75.3504,75.5291,75.2214,75.4993,55760.0
2025-04-29 11:30:00,76.03,76.03,75.67,75.81,52437.0,75.4696,75.4696,75.1122,75.2512,52437.0
2025-04-29 12:00:00,75.81,76.15,75.78,76.07,20387.0,75.2512,75.5887,75.2214,75.5093,20387.0
2025-04-29 12:30:00,76.03,76.12,75.77,75.84,42149.0,75.4696,75.5589,75.2115,75.281,42149.0
2025-04-29 13:00:00,75.87,76.2,75.8,76.15,46769.0,75.3107,75.6383,75.2413,75.5887,46769.0
2025-04-29 13:30:00,76.16,76.57,76.12,76.41,39044.0,75.5986,76.0056,75.5589,75.8468,39044.0
2025-04-29 14:00:00,76.43,76.52,76.26,76.32,29334.0,75.8666,75.9559,75.6979,75.7574,29334.0
2025-04-29 14:30:00,76.3,76.45,76.3,76.39,42046.0,75.7376,75.8865,75.7376,75.8269,42046.0
2025-04-29 15:00:00,76.36,76.54,76.33,76.42,82111.0,75.7971,75.9758,75.7673,75.8567,82111.0
2025-04-29 15:30:00,76.44,76.61,76.36,76.42,346873.0,75.8765,76.0453,75.7971,75.8567,346873.0
2025-04-30 09:30:00,74.57,75.13,73.24,73.36,177924.0,74.0203,74.5762,72.7001,72.8192,177924.0
2025-04-30 10:00:00,73.41,74.35,73.39,74.35,102935.0,72.8689,73.8019,72.849,73.8019,102935.0
2025-04-30 10:30:00,74.3,74.45,73.98,74.11,58388.0,73.7523,73.9012,73.4347,73.5637,58388.0
2025-04-30 11:00:00,74.12,74.63,74.1,74.5,75334.0,73.5736,74.0799,73.5538,73.9508,75334.0
2025-04-30 11:30:00,74.48,74.66,74.4,74.54,77562.0,73.931,74.1097,73.8516,73.9905,77562.0
2025-04-30 12:00:00,74.61,74.67,74.22,74.3,35954.0,74.06,74.1196,73.6729,73.7523,35954.0
2025-04-30 12:30:00,74.29,74.72,74.17,74.64,40977.0,73.7424,74.1692,73.6233,74.0898,40977.0
2025-04-30 13:00:00,74.64,74.74,74.26,74.54,56746.0,74.0898,74.1891,73.7126,73.9905,56746.0
2025-04-30 13:30:00,74.52,74.54,74.35,74.39,59322.0,73.9707,73.9905,73.8019,73.8416,59322.0
2025-04-30 14:00:00,74.38,74.82,74.3,74.39,112214.0,73.8317,74.2685,73.7523,73.8416,112214.0
2025-04-30 14:30:00,74.38,74.46,74.12,74.22,54353.0,73.8317,73.9111,73.5736,73.6729,54353.0
2025-04-30 15:00:00,74.22,74.53,74.2,74.3,98722.0,73.6729,73.9806,73.653,73.7523,98722.0
2025-04-30 15:30:00,74.32,75.52,74.26,75.27,620719.0,73.7722,74.9633,73.7126,74.7152,620719.0
2025-05-01 09:30:00,76.36,77.17,74.76,76.65,251258.0,75.7971,76.6012,74.2089,76.085,251258.0
2025-05-01 10:00:00,76.83,77.25,76.56,76.66,81190.0,76.2637,76.6806,75.9957,76.0949,81190.0
2025-05-01 10:30:00,76.66,76.66,75.86,76.43,108289.0,76.0949,76.0949,75.3008,75.8666,108289.0
2025-05-01 11:00:00,76.49,76.98,76.37,76.65,84936.0,75.9262,76.4126,75.8071,76.085,84936.0
2025-05-01 11:30:00,76.65,76.66,75.81,75.91,90567.0,76.085,76.0949,75.2512,75.3504,90567.0
2025-05-01 12:00:00,75.91,76.16,75.67,75.76,88621.0,75.3504,75.5986,75.1122,75.2015,88621.0
2025-05-01 12:30:00,75.77,75.9,75.54,75.59,81451.0,75.2115,75.3405,74.9832,75.0328,81451.0
2025-05-01 13:00:00,75.59,75.99,75.58,75.87,59603.0,75.0328,75.4299,75.0229,75.3107,59603.0
2025-05-01 13:30:00,75.87,76.01,75.7,75.81,86837.0,75.3107,75.4497,75.142,75.2512,86837.0
2025-05-01 14:00:00,75.82,76.17,75.78,76.13,82630.0,75.2611,75.6085,75.2214,75.5688,82630.0
2025-05-01 14:30:00,76.13,76.41,76.09,76.29,86602.0,75.5688,75.8468,75.5291,75.7276,86602.0
2025-05-01 15:00:00,76.3,76.34,76.1,76.25,127692.0,75.7376,75.7773,75.539,75.6879,127692.0
2025-05-01 15:30:00,76.26,76.52,75.63,75.73,425715.0,75.6979,75.9559,75.0725,75.1718,425715.0
2025-05-02 09:30:00,77.07,77.85,76.28,76.59,146736.0,76.5019,77.2761,75.7177,76.0254,146736.0
2025-05-02 10:00:00,76.59,77.43,76.52,77.42,122455.0,76.0254,76.8592,75.9559,76.8493,122455.0
2025-05-02 10:30:00,77.42,77.79,77.27,77.74,143266.0,76.8493,77.2166,76.7004,77.167,143266.0
2025-05-02 11:00:00,77.76,77.77,77.2,77.28,83933.0,77.1868,77.1967,76.6309,76.7103,83933.0
2025-05-02 11:30:00,77.28,77.64,77.26,77.42,67415.0,76.7103,77.0677,76.6905,76.8493,67415.0
2025-05-02 12:00:00,77.44,77.7,77.44,77.51,195902.0,76.8692,77.1272,76.8692,76.9386,195902.0
2025-05-02 12:30:00,77.51,77.76,77.51,77.73,53246.0,76.9386,77.1868,76.9386,77.157,53246.0
2025-05-02 13:00:00,77.73,77.74,77.41,77.51,63993.0,77.157,77.167,76.8394,76.9386,63993.0
2025-05-02 13:30:00,77.49,77.66,77.46,77.64,61775.0,76.9188,77.0875,76.889,77.0677,61775.0
2025-05-02 14:00:00,77.65,77.89,77.6,77.86,103929.0,77.0776,77.3158,77.028,77.2861,103929.0
2025-05-02 14:30:00,77.86,78.15,77.75,77.77,211446.0,77.2861,77.5739,77.1769,77.1967,211446.0
2025-05-02 15:00:00,77.79,77.99,77.64,77.91,96008.0,77.2166,77.4151,77.0677,77.3357,96008.0
2025-05-02 15:30:00,77.89,78.08,77.75,77.78,362283.0,77.3158,77.5044,77.1769,77.2067,362283.0
2025-05-05 09:30:00,76.95,77.74,76.95,77.38,132507.0,76.3828,77.167,76.3828,76.8096,132507.0
2025-05-05 10:00:00,77.43,77.98,77.38,77.96,164992.0,76.8592,77.4052,76.8096,77.3853,164992.0
2025-05-05 10:30:00,77.95,78.15,77.86,77.9,107700.0,77.3754,77.5739,77.2861,77.3258,107700.0
2025-05-05 11:00:00,77.91,78.03,77.7,77.82,79576.0,77.3357,77.4548,77.1272,77.2464,79576.0
2025-05-05 11:30:00,77.83,78.04,77.68,77.98,49535.0,77.2563,77.4647,77.1074,77.4052,49535.0
2025-05-05 12:00:00,77.98,78.16,77.89,78.05,60675.0,77.4052,77.5839,77.3158,77.4747,60675.0
2025-05-05 12:30:00,78.06,78.09,77.95,78.0,36613.0,77.4846,77.5144,77.3754,77.425,36613.0
2025-05-05 13:00:00,77.98,77.98,77.66,77.69,64471.0,77.4052,77.4052,77.0875,77.1173,64471.0
2025-05-05 13:30:00,77.67,77.87,77.65,77.81,55559.0,77.0975,77.296,77.0776,77.2364,55559.0
2025-05-05 14:00:00,77.81,78.01,77.76,77.92,112526.0,77.2364,77.435,77.1868,77.3456,112526.0
2025-05-05 14:30:00,77.92,78.01,77.86,77.94,82351.0,77.3456,77.435,77.2861,77.3655,82351.0
2025-05-05 15:00:00,77.93,77.95,77.7,77.74,90185.0,77.3556,77.3754,77.1272,77.167,90185.0
2025-05-05 15:30:00,77.74,77.75,77.28,77.4,339520.0,77.167,77.1769,76.7103,76.8295,339520.0
2025-05-06 09:30:00,76.29,76.78,75.95,76.39,129511.0,76.29,76.78,75.95,76.39,129511.0
2025-05-06 10:00:00,76.36,77.06,76.31,77.04,117257.0,76.36,77.06,76.31,77.04,117257.0
2025-05-06 10:30:00,77.04,77.16,76.83,77.13,81444.0,77.04,77.16,76.83,77.13,81444.0
2025-05-06 11:00:00,77.1,77.29,76.96,77.29,155915.0,77.1,77.29,76.96,77.29,155915.0
2025-05-06 11:30:00,77.28,77.29,77.06,77.08,70611.0,77.28,77.29,77.06,77.08,70611.0
2025-05-06 12:00:00,77.09,77.37,76.98,77.08,55147.0,77.09,77.37,76.98,77.08,55147.0
2025-05-06 12:30:00,77.06,77.19,76.82,76.87,53530.0,77.06,77.19,76.82,76.87,53530.0
2025-05-06 13:00:00,76.87,77.02,76.78,76.79,71411.0,76.87,77.02,76.78,76.79,71411.0
2025-05-06 13:30:00,76.8,76.84,76.55,76.65,53901.0,76.8,76.84,76.55,76.65,53901.0
2025-05-06 14:00:00,76.66,77.02,76.63,77.02,80212.0,76.66,77.02,76.63,77.02,80212.0
2025-05-06 14:30:00,77.0,77.07,76.93,77.05,56675.0,77.0,77.07,76.93,77.05,56675.0
2025-05-06 15:00:00,77.04,77.06,76.67,76.68,78571.0,77.04,77.06,76.67,76.68,78571.0
2025-05-06 15:30:00,76.68,76.8,76.38,76.41,346110.0,76.68,76.8,76.38,76.41,346110.0
2025-05-07 09:30:00,76.96,77.64,76.43,77.45,166419.0,76.96,77.64,76.43,77.45,166419.0
2025-05-07 10:00:00,77.45,77.45,76.88,77.0,157166.0,77.45,77.45,76.88,77.0,157166.0
2025-05-07 10:30:00,77.01,77.09,76.75,76.9,121080.0,77.01,77.09,76.75,76.9,121080.0
2025-05-07 11:00:00,76.88,77.04,76.75,77.04,91238.0,76.88,77.04,76.75,77.04,91238.0
2025-05-07 11:30:00,77.03,77.19,76.87,77.01,57478.0,77.03,77.19,76.87,77.01,57478.0
2025-05-07 12:00:00,77.0,77.05,76.64,76.7,52319.0,77.0,77.05,76.64,76.7,52319.0
2025-05-07 12:30:00,76.71,76.96,76.7,76.89,42748.0,76.71,76.96,76.7,76.89,42748.0
2025-05-07 13:00:00,76.92,76.97,76.83,76.83,82758.0,76.92,76.97,76.83,76.83,82758.0
2025-05-07 13:30:00,76.84,76.84,76.46,76.5,81286.0,76.84,76.84,76.46,76.5,81286.0
2025-05-07 14:00:00,76.5,76.66,75.92,76.31,177716.0,76.5,76.66,75.92,76.31,177716.0
2025-05-07 14:30:00,76.31,76.82,76.14,76.72,207795.0,76.31,76.82,76.14,76.72,207795.0
2025-05-07 15:00:00,76.7,76.76,76.22,76.23,128455.0,76.7,76.76,76.22,76.23,128455.0
2025-05-07 15:30:00,76.23,76.83,76.14,76.72,407963.0,76.23,76.83,76.14,76.72,407963.0
2025-05-08 09:30:00,77.6,77.79,77.05,77.75,136893.0,77.6,77.79,77.05,77.75,136893.0
2025-05-08 10:00:00,77.74,78.04,77.48,78.0,118744.0,77.74,78.04,77.48,78.0,118744.0
2025-05-08 10:30:00,78.01,78.25,77.79,77.91,191828.0,78.01,78.25,77.79,77.91,191828.0
2025-05-08 11:00:00,77.88,78.6,77.75,78.46,152883.0,77.88,78.6,77.75,78.46,152883.0
2025-05-08 11:30:00,78.42,78.91,78.29,78.67,81159.0,78.42,78.91,78.29,78.67,81159.0
2025-05-08 12:00:00,78.67,78.93,78.67,78.74,58533.0,78.67,78.93,78.67,78.74,58533.0
2025-05-08 12:30:00,78.75,78.88,78.67,78.68,204746.0,78.75,78.88,78.67,78.68,204746.0
2025-05-08 13:00:00,78.7,78.7,78.44,78.52,64339.0,78.7,78.7,78.44,78.52,64339.0
2025-05-08 13:30:00,78.52,78.64,78.39,78.4,66019.0,78.52,78.64,78.39,78.4,66019.0
2025-05-08 14:00:00,78.39,78.49,78.34,78.38,61075.0,78.39,78.49,78.34,78.38,61075.0
2025-05-08 14:30:00,78.38,78.48,78.15,78.19,127183.0,78.38,78.48,78.15,78.19,127183.0
2025-05-08 15:00:00,78.19,78.33,78.08,78.24,106991.0,78.19,78.33,78.08,78.24,106991.0
2025-05-08 15:30:00,78.24,78.24,77.51,77.59,593817.0,78.24,78.24,77.51,77.59,593817.0
2025-05-09 09:30:00,78.06,78.54,77.84,78.45,176613.0,78.06,78.54,77.84,78.45,176613.0
2025-05-09 10:00:00,78.43,78.47,77.74,77.96,128706.0,78.43,78.47,77.74,77.96,128706.0
2025-05-09 10:30:00,78.01,78.31,77.95,78.23,81756.0,78.01,78.31,77.95,78.23,81756.0
2025-05-09 11:00:00,78.21,78.29,77.96,78.11,67456.0,78.21,78.29,77.96,78.11,67456.0
2025-05-09 11:30:00,78.1,78.28,78.02,78.22,49707.0,78.1,78.28,78.02,78.22,49707.0
2025-05-09 12:00:00,78.18,78.18,77.93,77.96,52151.0,78.18,78.18,77.93,77.96,52151.0
2025-05-09 12:30:00,77.98,78.02,77.81,77.86,29427.0,77.98,78.02,77.81,77.86,29427.0
2025-05-09 13:00:00,77.87,78.13,77.76,78.02,79826.0,77.87,78.13,77.76,78.02,79826.0
2025-05-09 13:30:00,78.02,78.16,77.95,78.06,92133.0,78.02,78.16,77.95,78.06,92133.0
2025-05-09 14:00:00,78.06,78.1,77.81,77.85,71528.0,78.06,78.1,77.81,77.85,71528.0
2025-05-09 14:30:00,77.82,78.06,77.8,77.93,99627.0,77.82,78.06,77.8,77.93,99627.0
2025-05-09 15:00:00,77.93,78.07,77.88,77.91,82140.0,77.93,78.07,77.88,77.91,82140.0
2025-05-09 15:30:00,77.9,77.94,77.68,77.83,267691.0,77.9,77.94,77.68,77.83,267691.0
2025-05-12 09:30:00,80.24,81.05,80.12,80.59,237082.0,80.24,81.05,80.12,80.59,237082.0
2025-05-12 10:00:00,80.62,80.71,80.29,80.37,272509.0,80.62,80.71,80.29,80.37,272509.0
2025-05-12 10:30:00,80.41,80.81,80.22,80.62,168414.0,80.41,80.81,80.22,80.62,168414.0
2025-05-12 11:00:00,80.63,80.68,80.23,80.35,121999.0,80.63,80.68,80.23,80.35,121999.0
2025-05-12 11:30:00,80.39,80.44,80.14,80.16,98643.0,80.39,80.44,80.14,80.16,98643.0
2025-05-12 12:00:00,80.18,80.39,80.1,80.29,91674.0,80.18,80.39,80.1,80.29,91674.0
2025-05-12 12:30:00,80.3,80.65,80.28,80.63,106051.0,80.3,80.65,80.28,80.63,106051.0
2025-05-12 13:00:00,80.65,80.71,80.41,80.44,124076.0,80.65,80.71,80.41,80.44,124076.0
2025-05-12 13:30:00,80.44,80.62,80.41,80.5,103962.0,80.44,80.62,80.41,80.5,103962.0
2025-05-12 14:00:00,80.53,80.69,80.5,80.6,76427.0,80.53,80.69,80.5,80.6,76427.0
2025-05-12 14:30:00,80.61,80.76,80.6,80.62,87525.0,80.61,80.76,80.6,80.62,87525.0
2025-05-12 15:00:00,80.62,80.69,80.44,80.47,118207.0,80.62,80.69,80.44,80.47,118207.0
2025-05-12 15:30:00,80.47,80.67,80.27,80.65,351961.0,80.47,80.67,80.27,80.65,351961.0
2025-05-13 09:30:00,80.58,81.3,80.58,81.21,130092.0,80.58,81.3,80.58,81.21,130092.0
2025-05-13 10:00:00,81.2,81.51,80.99,81.37,113478.0,81.2,81.51,80.99,81.37,113478.0
2025-05-13 10:30:00,81.39,81.46,81.18,81.19,81849.0,81.39,81.46,81.18,81.19,81849.0
2025-05-13 11:00:00,81.18,81.56,81.08,81.47,107060.0,81.18,81.56,81.08,81.47,107060.0
2025-05-13 11:30:00,81.47,81.71,81.43,81.51,59456.0,81.47,81.71,81.43,81.51,59456.0
2025-05-13 12:00:00,81.49,81.53,81.37,81.37,49699.0,81.49,81.53,81.37,81.37,49699.0
2025-05-13 12:30:00,81.4,81.57,81.39,81.53,50861.0,81.4,81.57,81.39,81.53,50861.0
2025-05-13 13:00:00,81.54,81.7,81.44,81.69,59451.0,81.54,81.7,81.44,81.69,59451.0
2025-05-13 13:30:00,81.7,81.86,81.63,81.67,75018.0,81.7,81.86,81.63,81.67,75018.0
2025-05-13 14:00:00,81.67,81.71,81.48,81.48,72969.0,81.67,81.71,81.48,81.48,72969.0
2025-05-13 14:30:00,81.48,81.66,81.45,81.64,69202.0,81.48,81.66,81.45,81.64,69202.0
2025-05-13 15:00:00,81.6,81.65,81.47,81.47,93742.0,81.6,81.65,81.47,81.47,93742.0
2025-05-13 15:30:00,81.47,81.59,81.16,81.18,414702.0,81.47,81.59,81.16,81.18,414702.0
2025-05-14 09:30:00,81.15,81.33,80.25,80.42,85881.0,81.15,81.33,80.25,80.42,85881.0
2025-05-14 10:00:00,80.42,80.51,80.1,80.39,87329.0,80.42,80.51,80.1,80.39,87329.0
2025-05-14 10:30:00,80.4,80.48,80.19,80.22,70992.0,80.4,80.48,80.19,80.22,70992.0
2025-05-14 11:00:00,80.23,80.24,79.93,80.16,88715.0,80.23,80.24,79.93,80.16,88715.0
2025-05-14 11:30:00,80.15,80.31,80.07,80.11,53179.0,80.15,80.31,80.07,80.11,53179.0
2025-05-14 12:00:00,80.12,80.25,80.04,80.04,63657.0,80.12,80.25,80.04,80.04,63657.0
2025-05-14 12:30:00,80.06,80.13,79.93,80.07,49941.0,80.06,80.13,79.93,80.07,49941.0
2025-05-14 13:00:00,80.05,80.07,79.74,79.9,50837.0,80.05,80.07,79.74,79.9,50837.0
2025-05-14 13:30:00,79.89,80.04,79.86,80.01,45620.0,79.89,80.04,79.86,80.01,45620.0
2025-05-14 14:00:00,80.02,80.1,79.88,79.9,38516.0,80.02,80.1,79.88,79.9,38516.0
2025-05-14 14:30:00,79.9,80.07,79.89,79.94,48857.0,79.9,80.07,79.89,79.94,48857.0
2025-05-14 15:00:00,79.97,80.02,79.82,79.87,76833.0,79.97,80.02,79.82,79.87,76833.0
2025-05-14 15:30:00,79.87,80.17,79.85,79.92,363891.0,79.87,80.17,79.85,79.92,363891.0
2025-05-15 09:30:00,79.5,80.09,79.11,79.98,81928.0,79.5,80.09,79.11,79.98,81928.0
2025-05-15 10:00:00,79.95,80.19,79.57,79.59,114237.0,79.95,80.19,79.57,79.59,114237.0
2025-05-15 10:30:00,79.59,79.76,79.52,79.72,95315.0,79.59,79.76,79.52,79.72,95315.0
2025-05-15 11:00:00,79.72,79.93,79.62,79.8,69292.0,79.72,79.93,79.62,79.8,69292.0
2025-05-15 11:30:00,79.81,79.99,79.72,79.98,51645.0,79.81,79.99,79.72,79.98,51645.0
2025-05-15 12:00:00,79.98,80.07,79.82,79.87,38475.0,79.98,80.07,79.82,79.87,38475.0
2025-05-15 12:30:00,79.86,79.94,79.79,79.93,29457.0,79.86,79.94,79.79,79.93,29457.0
2025-05-15 13:00:00,79.92,80.04,79.88,79.94,44081.0,79.92,80.04,79.88,79.94,44081.0
2025-05-15 13:30:00,79.95,80.14,79.87,80.06,56429.0,79.95,80.14,79.87,80.06,56429.0
2025-05-15 14:00:00,80.07,80.33,80.02,80.33,56620.0,80.07,80.33,80.02,80.33,56620.0
2025-05-15 14:30:00,80.33,80.51,80.33,80.45,78578.0,80.33,80.51,80.33,80.45,78578.0
2025-05-15 15:00:00,80.46,80.56,80.44,80.48,119045.0,80.46,80.56,80.44,80.48,119045.0
2025-05-15 15:30:00,80.5,80.55,80.2,80.46,463703.0,80.5,80.55,80.2,80.46,463703.0
2025-05-16 09:30:00,80.49,80.61,80.07,80.54,198670.0,80.49,80.61,80.07,80.54,198670.0
2025-05-16 10:00:00,80.49,80.49,79.96,80.11,66521.0,80.49,80.49,79.96,80.11,66521.0
2025-05-16 10:30:00,80.1,80.41,80.06,80.37,96009.0,80.1,80.41,80.06,80.37,96009.0
2025-05-16 11:00:00,80.38,80.53,80.29,80.53,73281.0,80.38,80.53,80.29,80.53,73281.0
2025-05-16 11:30:00,80.52,80.61,80.35,80.49,60288.0,80.52,80.61,80.35,80.49,60288.0
2025-05-16 12:00:00,80.5,80.67,80.48,80.62,64047.0,80.5,80.67,80.48,80.62,64047.0
2025-05-16 12:30:00,80.62,80.72,80.54,80.7,47589.0,80.62,80.72,80.54,80.7,47589.0
2025-05-16 13:00:00,80.71,80.84,80.68,80.78,48210.0,80.71,80.84,80.68,80.78,48210.0
2025-05-16 13:30:00,80.8,80.81,80.67,80.69,61708.0,80.8,80.81,80.67,80.69,61708.0
2025-05-16 14:00:00,80.71,80.84,80.7,80.81,71997.0,80.71,80.84,80.7,80.81,71997.0
2025-05-16 14:30:00,80.8,80.94,80.77,80.94,149983.0,80.8,80.94,80.77,80.94,149983.0
2025-05-16 15:00:00,80.94,81.08,80.8,80.87,195290.0,80.94,81.08,80.8,80.87,195290.0
2025-05-16 15:30:00,80.85,80.9,80.69,80.83,355064.0,80.85,80.9,80.69,80.83,355064.0
2025-05-19 09:30:00,80.3,80.56,80.0,80.53,87283.0,80.3,80.56,80.0,80.53,87283.0
2025-05-19 10:00:00,80.54,80.71,80.37,80.51,53133.0,80.54,80.71,80.37,80.51,53133.0
2025-05-19 10:30:00,80.5,80.71,80.46,80.59,35102.0,80.5,80.71,80.46,80.59,35102.0
2025-05-19 11:00:00,80.61,80.82,80.55,80.64,43649.0,80.61,80.82,80.55,80.64,43649.0
2025-05-19 11:30:00,80.66,80.82,80.64,80.78,32881.0,80.66,80.82,80.64,80.78,32881.0
2025-05-19 12:00:00,80.78,80.92,80.74,80.85,68074.0,80.78,80.92,80.74,80.85,68074.0
2025-05-19 12:30:00,80.87,80.99,80.84,80.95,32532.0,80.87,80.99,80.84,80.95,32532.0
2025-05-19 13:00:00,80.95,81.05,80.94,80.98,34790.0,80.95,81.05,80.94,80.98,34790.0
2025-05-19 13:30:00,81.0,81.1,80.82,80.82,68215.0,81.0,81.1,80.82,80.82,68215.0
2025-05-19 14:00:00,80.8,80.86,80.71,80.82,42273.0,80.8,80.86,80.71,80.82,42273.0
2025-05-19 14:30:00,80.8,80.88,80.78,80.88,42646.0,80.8,80.88,80.78,80.88,42646.0
2025-05-19 15:00:00,80.88,80.92,80.7,80.75,54738.0,80.88,80.92,80.7,80.75,54738.0
2025-05-19 15:30:00,80.74,80.92,80.69,80.87,214535.0,80.74,80.92,80.69,80.87,214535.0
2025-05-20 09:30:00,80.69,80.98,80.5,80.72,105469.0,80.69,80.98,80.5,80.72,105469.0
2025-05-20 10:00:00,80.71,81.09,80.7,80.94,66211.0,80.71,81.09,80.7,80.94,66211.0
2025-05-20 10:30:00,80.94,81.01,80.75,80.77,40976.0,80.94,81.01,80.75,80.77,40976.0
2025-05-20 11:00:00,80.76,80.92,80.73,80.82,67954.0,80.76,80.92,80.73,80.82,67954.0
2025-05-20 11:30:00,80.85,80.87,80.67,80.82,69741.0,80.85,80.87,80.67,80.82,69741.0
2025-05-20 12:00:00,80.82,80.86,80.6,80.61,33300.0,80.82,80.86,80.6,80.61,33300.0
2025-05-20 12:30:00,80.6,80.65,80.54,80.59,32596.0,80.6,80.65,80.54,80.59,32596.0
2025-05-20 13:00:00,80.59,80.71,80.58,80.63,30868.0,80.59,80.71,80.58,80.63,30868.0
2025-05-20 13:30:00,80.64,80.66,80.52,80.56,34101.0,80.64,80.66,80.52,80.56,34101.0
2025-05-20 14:00:00,80.55,80.55,80.11,80.19,69104.0,80.55,80.55,80.11,80.19,69104.0
2025-05-20 14:30:00,80.21,80.34,80.14,80.3,41778.0,80.21,80.34,80.14,80.3,41778.0
2025-05-20 15:00:00,80.3,80.37,80.15,80.31,77271.0,80.3,80.37,80.15,80.31,77271.0
2025-05-20 15:30:00,80.32,80.45,80.24,80.34,314187.0,80.32,80.45,80.24,80.34,314187.0
2025-05-21 09:30:00,79.86,80.22,79.67,79.9,100885.0,79.86,80.22,79.67,79.9,100885.0
2025-05-21 10:00:00,79.89,80.09,79.4,79.4,79887.0,79.89,80.09,79.4,79.4,79887.0
2025-05-21 10:30:00,79.39,79.42,79.06,79.3,142949.0,79.39,79.42,79.06,79.3,142949.0
2025-05-21 11:00:00,79.31,79.44,79.16,79.18,58382.0,79.31,79.44,79.16,79.18,58382.0
2025-05-21 11:30:00,79.21,79.31,79.16,79.23,52093.0,79.21,79.31,79.16,79.23,52093.0
2025-05-21 12:00:00,79.22,79.31,79.18,79.22,41830.0,79.22,79.31,79.18,79.22,41830.0
2025-05-21 12:30:00,79.23,79.4,79.23,79.28,25410.0,79.23,79.4,79.23,79.28,25410.0
2025-05-21 13:00:00,79.29,79.32,78.31,78.35,72118.0,79.29,79.32,78.31,78.35,72118.0
2025-05-21 13:30:00,78.33,78.73,78.21,78.51,82667.0,78.33,78.73,78.21,78.51,82667.0
2025-05-21 14:00:00,78.53,78.53,78.29,78.43,66118.0,78.53,78.53,78.29,78.43,66118.0
2025-05-21 14:30:00,78.42,78.47,78.18,78.19,74308.0,78.42,78.47,78.18,78.19,74308.0
2025-05-21 15:00:00,78.19,78.26,77.94,77.98,102903.0,78.19,78.26,77.94,77.98,102903.0
2025-05-21 15:30:00,77.99,78.21,77.85,77.89,434031.0,77.99,78.21,77.85,77.89,434031.0
2025-05-22 09:30:00,78.14,78.35,77.27,77.29,201472.0,78.14,78.35,77.27,77.29,201472.0
2025-05-22 10:00:00,77.29,77.52,77.16,77.25,185587.0,77.29,77.52,77.16,77.25,185587.0
2025-05-22 10:30:00,77.24,77.29,77.04,77.29,188773.0,77.24,77.29,77.04,77.29,188773.0
2025-05-22 11:00:00,77.29,77.62,77.29,77.47,114698.0,77.29,77.62,77.29,77.47,114698.0
2025-05-22 11:30:00,77.47,77.8,77.43,77.75,54773.0,77.47,77.8,77.43,77.75,54773.0
2025-05-22 12:00:00,77.76,77.94,77.67,77.7,30684.0,77.76,77.94,77.67,77.7,30684.0
2025-05-22 12:30:00,77.68,77.72,77.52,77.53,24659.0,77.68,77.72,77.52,77.53,24659.0
2025-05-22 13:00:00,77.54,77.84,77.49,77.8,23977.0,77.54,77.84,77.49,77.8,23977.0
2025-05-22 13:30:00,77.8,77.94,77.78,77.88,29900.0,77.8,77.94,77.78,77.88,29900.0
2025-05-22 14:00:00,77.89,78.02,77.84,77.98,39303.0,77.89,78.02,77.84,77.98,39303.0
2025-05-22 14:30:00,77.99,78.06,77.91,78.02,34864.0,77.99,78.06,77.91,78.02,34864.0
2025-05-22 15:00:00,78.06,78.18,77.97,78.17,86935.0,78.06,78.18,77.97,78.17,86935.0
2025-05-22 15:30:00,78.16,78.16,77.57,77.65,282928.0,78.16,78.16,77.57,77.65,282928.0
2025-05-23 09:30:00,75.95,76.82,75.94,76.81,108934.0,75.95,76.82,75.94,76.81,108934.0
2025-05-23 10:00:00,76.81,77.05,76.54,76.75,72179.0,76.81,77.05,76.54,76.75,72179.0
2025-05-23 10:30:00,76.75,76.97,76.75,76.79,84819.0,76.75,76.97,76.75,76.79,84819.0
2025-05-23 11:00:00,76.78,77.14,76.72,77.13,174910.0,76.78,77.14,76.72,77.13,174910.0
2025-05-23 11:30:00,77.11,77.28,77.06,77.07,89721.0,77.11,77.28,77.06,77.07,89721.0
2025-05-23 12:00:00,77.06,77.17,76.94,77.01,99502.0,77.06,77.17,76.94,77.01,99502.0
2025-05-23 12:30:00,77.0,77.07,76.91,76.97,179252.0,77.0,77.07,76.91,76.97,179252.0
2025-05-23 13:00:00,76.96,77.39,76.92,77.38,34183.0,76.96,77.39,76.92,77.38,34183.0
2025-05-23 13:30:00,77.38,77.45,77.33,77.35,36083.0,77.38,77.45,77.33,77.35,36083.0
2025-05-23 14:00:00,77.34,77.52,77.21,77.31,36636.0,77.34,77.52,77.21,77.31,36636.0
2025-05-23 14:30:00,77.33,77.4,77.27,77.32,47781.0,77.33,77.4,77.27,77.32,47781.0
2025-05-23 15:00:00,77.32,77.44,77.13,77.14,55982.0,77.32,77.44,77.13,77.14,55982.0
2025-05-23 15:30:00,77.14,77.26,76.93,77.2,315388.0,77.14,77.26,76.93,77.2,315388.0
2025-05-27 09:30:00,78.25,78.35,77.61,77.95,142750.0,78.25,78.35,77.61,77.95,142750.0
2025-05-27 10:00:00,77.96,78.46,77.95,78.37,85916.0,77.96,78.46,77.95,78.37,85916.0
2025-05-27 10:30:00,78.36,78.5,78.23,78.47,62382.0,78.36,78.5,78.23,78.47,62382.0
2025-05-27 11:00:00,78.48,78.64,78.42,78.61,70374.0,78.48,78.64,78.42,78.61,70374.0
2025-05-27 11:30:00,78.6,78.69,78.55,78.63,53767.0,78.6,78.69,78.55,78.63,53767.0
2025-05-27 12:00:00,78.64,78.82,78.57,78.7,197778.0,78.64,78.82,78.57,78.7,197778.0
2025-05-27 12:30:00,78.7,78.87,78.66,78.72,42545.0,78.7,78.87,78.66,78.72,42545.0
2025-05-27 13:00:00,78.72,78.93,78.72,78.85,36288.0,78.72,78.93,78.72,78.85,36288.0
2025-05-27 13:30:00,78.84,79.02,78.82,78.98,30807.0,78.84,79.02,78.82,78.98,30807.0
2025-05-27 14:00:00,78.99,79.09,78.95,78.96,41147.0,78.99,79.09,78.95,78.96,41147.0
2025-05-27 14:30:00,78.96,79.06,78.95,78.96,45107.0,78.96,79.06,78.95,78.96,45107.0
2025-05-27 15:00:00,78.95,79.04,78.88,78.96,71149.0,78.95,79.04,78.88,78.96,71149.0
2025-05-27 15:30:00,78.96,79.09,78.87,79.03,342813.0,78.96,79.09,78.87,79.03,342813.0
2025-05-28 09:30:00,79.02,79.38,78.86,79.01,145374.0,79.02,79.38,78.86,79.01,145374.0
2025-05-28 10:00:00,79.01,79.04,78.63,78.72,77363.0,79.01,79.04,78.63,78.72,77363.0
2025-05-28 10:30:00,78.73,78.75,78.46,78.53,84624.0,78.73,78.75,78.46,78.53,84624.0
2025-05-28 11:00:00,78.53,78.69,78.45,78.47,67554.0,78.53,78.69,78.45,78.47,67554.0
2025-05-28 11:30:00,78.45,78.6,78.34,78.51,58194.0,78.45,78.6,78.34,78.51,58194.0
2025-05-28 12:00:00,78.51,78.59,78.47,78.52,59346.0,78.51,78.59,78.47,78.52,59346.0
2025-05-28 12:30:00,78.52,78.53,78.38,78.42,34359.0,78.52,78.53,78.38,78.42,34359.0
2025-05-28 13:00:00,78.42,78.61,78.4,78.54,48132.0,78.42,78.61,78.4,78.54,48132.0
2025-05-28 13:30:00,78.54,78.55,78.34,78.43,41619.0,78.54,78.55,78.34,78.43,41619.0
2025-05-28 14:00:00,78.45,78.54,78.44,78.52,38672.0,78.45,78.54,78.44,78.52,38672.0
2025-05-28 14:30:00,78.52,78.55,78.13,78.39,73343.0,78.52,78.55,78.13,78.39,73343.0
2025-05-28 15:00:00,78.38,78.5,78.14,78.16,72704.0,78.38,78.5,78.14,78.16,72704.0
2025-05-28 15:30:00,78.16,78.19,77.8,77.98,339187.0,78.16,78.19,77.8,77.98,339187.0
2025-05-29 09:30:00,78.62,79.03,78.39,78.64,156148.0,78.62,79.03,78.39,78.64,156148.0
2025-05-29 10:00:00,78.65,78.84,78.3,78.58,73251.0,78.65,78.84,78.3,78.58,73251.0
2025-05-29 10:30:00,78.59,78.61,78.25,78.35,74822.0,78.59,78.61,78.25,78.35,74822.0
2025-05-29 11:00:00,78.35,78.52,78.23,78.49,38487.0,78.35,78.52,78.23,78.49,38487.0
2025-05-29 11:30:00,78.48,78.48,77.91,77.96,32826.0,78.48,78.48,77.91,77.96,32826.0
2025-05-29 12:00:00,77.97,78.28,77.86,78.25,27094.0,77.97,78.28,77.86,78.25,27094.0
2025-05-29 12:30:00,78.26,78.47,78.25,78.46,31237.0,78.26,78.47,78.25,78.46,31237.0
2025-05-29 13:00:00,78.43,78.54,78.34,78.37,27110.0,78.43,78.54,78.34,78.37,27110.0
2025-05-29 13:30:00,78.36,78.6,78.36,78.53,30803.0,78.36,78.6,78.36,78.53,30803.0
2025-05-29 14:00:00,78.53,78.72,78.52,78.67,42708.0,78.53,78.72,78.52,78.67,42708.0
2025-05-29 14:30:00,78.7,78.82,78.66,78.71,41765.0,78.7,78.82,78.66,78.71,41765.0
2025-05-29 15:00:00,78.72,78.79,78.59,78.63,54245.0,78.72,78.79,78.59,78.63,54245.0
2025-05-29 15:30:00,78.61,78.86,78.61,78.86,231309.0,78.61,78.86,78.61,78.86,231309.0
2025-05-30 09:30:00,78.63,78.98,78.35,78.61,104222.0,78.63,78.98,78.35,78.61,104222.0
2025-05-30 10:00:00,78.62,78.99,78.62,78.86,62523.0,78.62,78.99,78.62,78.86,62523.0
2025-05-30 10:30:00,78.87,79.04,78.61,78.62,74627.0,78.87,79.04,78.61,78.62,74627.0
2025-05-30 11:00:00,78.62,78.73,78.47,78.69,41763.0,78.62,78.73,78.47,78.69,41763.0
2025-05-30 11:30:00,78.68,78.69,78.36,78.44,30070.0,78.68,78.69,78.36,78.44,30070.0
2025-05-30 12:00:00,78.45,78.64,78.22,78.24,48505.0,78.45,78.64,78.22,78.24,48505.0
2025-05-30 12:30:00,78.26,78.35,78.05,78.19,44852.0,78.26,78.35,78.05,78.19,44852.0
2025-05-30 13:00:00,78.16,78.43,78.13,78.43,39203.0,78.16,78.43,78.13,78.43,39203.0
2025-05-30 13:30:00,78.42,78.58,78.4,78.43,28166.0,78.42,78.58,78.4,78.43,28166.0
2025-05-30 14:00:00,78.45,78.8,78.44,78.72,66058.0,78.45,78.8,78.44,78.72,66058.0
2025-05-30 14:30:00,78.73,78.74,78.56,78.58,78838.0,78.73,78.74,78.56,78.58,78838.0
2025-05-30 15:00:00,78.58,78.88,78.57,78.79,106998.0,78.58,78.88,78.57,78.79,106998.0
2025-05-30 15:30:00,78.79,78.86,78.42,78.53,281916.0,78.79,78.86,78.42,78.53,281916.0
2025-06-02 09:30:00,78.13,78.28,77.41,77.63,94976.0,78.13,78.28,77.41,77.63,94976.0
2025-06-02 10:00:00,77.57,77.96,77.34,77.91,60186.0,77.57,77.96,77.34,77.91,60186.0
2025-06-02 10:30:00,77.89,78.1,77.8,77.94,74680.0,77.89,78.1,77.8,77.94,74680.0
2025-06-02 11:00:00,77.95,78.02,77.86,77.88,94649.0,77.95,78.02,77.86,77.88,94649.0
2025-06-02 11:30:00,77.88,78.06,77.83,77.95,76160.0,77.88,78.06,77.83,77.95,76160.0
2025-06-02 12:00:00,77.97,77.97,77.73,77.83,63950.0,77.97,77.97,77.73,77.83,63950.0
2025-06-02 12:30:00,77.83,77.92,77.76,77.92,57096.0,77.83,77.92,77.76,77.92,57096.0
2025-06-02 13:00:00,77.92,78.04,77.91,77.97,67965.0,77.92,78.04,77.91,77.97,67965.0
2025-06-02 13:30:00,77.98,78.12,77.95,78.1,48679.0,77.98,78.12,77.95,78.1,48679.0
2025-06-02 14:00:00,78.1,78.45,78.04,78.35,40195.0,78.1,78.45,78.04,78.35,40195.0
2025-06-02 14:30:00,78.36,78.54,78.36,78.52,35769.0,78.36,78.54,78.36,78.52,35769.0
2025-06-02 15:00:00,78.52,78.63,78.44,78.58,83825.0,78.52,78.63,78.44,78.58,83825.0
2025-06-02 15:30:00,78.59,78.68,78.48,78.67,202900.0,78.59,78.68,78.48,78.67,202900.0
2025-06-03 09:30:00,78.62,79.16,77.83,77.84,202288.0,78.62,79.16,77.83,77.84,202288.0
2025-06-03 10:00:00,77.86,79.01,77.76,78.99,64759.0,77.86,79.01,77.76,78.99,64759.0
2025-06-03 10:30:00,78.96,79.01,78.72,78.78,100546.0,78.96,79.01,78.72,78.78,100546.0
2025-06-03 11:00:00,78.79,79.16,78.78,79.05,68505.0,78.79,79.16,78.78,79.05,68505.0
2025-06-03 11:30:00,79.06,79.32,79.06,79.26,42835.0,79.06,79.32,79.06,79.26,42835.0
2025-06-03 12:00:00,79.26,79.46,79.11,79.41,45025.0,79.26,79.46,79.11,79.41,45025.0
2025-06-03 12:30:00,79.41,79.49,79.32,79.36,37012.0,79.41,79.49,79.32,79.36,37012.0
2025-06-03 13:00:00,79.37,79.53,79.33,79.47,37083.0,79.37,79.53,79.33,79.47,37083.0
2025-06-03 13:30:00,79.47,79.49,79.26,79.29,31764.0,79.47,79.49,79.26,79.29,31764.0
2025-06-03 14:00:00,79.28,79.47,79.19,79.42,60242.0,79.28,79.47,79.19,79.42,60242.0
2025-06-03 14:30:00,79.44,79.49,79.36,79.37,66884.0,79.44,79.49,79.36,79.37,66884.0
2025-06-03 15:00:00,79.38,79.48,79.3,79.36,56942.0,79.38,79.48,79.3,79.36,56942.0
2025-06-03 15:30:00,79.36,79.62,79.29,79.33,380501.0,79.36,79.62,79.29,79.33,380501.0
2025-06-04 09:30:00,79.59,80.08,79.41,80.04,108616.0,79.59,80.08,79.41,80.04,108616.0
2025-06-04 10:00:00,80.07,80.07,79.54,79.89,98142.0,80.07,80.07,79.54,79.89,98142.0
2025-06-04 10:30:00,79.89,79.97,79.6,79.76,95417.0,79.89,79.97,79.6,79.76,95417.0
2025-06-04 11:00:00,79.76,79.76,79.42,79.45,58696.0,79.76,79.76,79.42,79.45,58696.0
2025-06-04 11:30:00,79.44,79.69,79.28,79.49,59224.0,79.44,79.69,79.28,79.49,59224.0
2025-06-04 12:00:00,79.5,79.55,79.24,79.29,47008.0,79.5,79.55,79.24,79.29,47008.0
2025-06-04 12:30:00,79.3,79.53,79.3,79.37,30406.0,79.3,79.53,79.3,79.37,30406.0
2025-06-04 13:00:00,79.4,79.47,79.38,79.44,28224.0,79.4,79.47,79.38,79.44,28224.0
2025-06-04 13:30:00,79.44,79.46,79.24,79.28,33393.0,79.44,79.46,79.24,79.28,33393.0
2025-06-04 14:00:00,79.28,79.36,79.15,79.16,48161.0,79.28,79.36,79.15,79.16,48161.0
2025-06-04 14:30:00,79.17,79.19,78.91,78.94,47233.0,79.17,79.19,78.91,78.94,47233.0
2025-06-04 15:00:00,78.93,79.09,78.91,79.09,81771.0,78.93,79.09,78.91,79.09,81771.0
2025-06-04 15:30:00,79.09,79.11,78.8,78.8,226111.0,79.09,79.11,78.8,78.8,226111.0
2025-06-05 09:30:00,78.91,79.0,78.23,78.3,76143.0,78.91,79.0,78.23,78.3,76143.0
2025-06-05 10:00:00,78.26,78.53,78.25,78.34,53055.0,78.26,78.53,78.25,78.34,53055.0
2025-06-05 10:30:00,78.34,78.6,78.02,78.52,117569.0,78.34,78.6,78.02,78.52,117569.0
2025-06-05 11:00:00,78.53,78.7,78.48,78.7,52683.0,78.53,78.7,78.48,78.7,52683.0
2025-06-05 11:30:00,78.7,78.99,78.69,78.99,58242.0,78.7,78.99,78.69,78.99,58242.0
2025-06-05 12:00:00,79.0,79.08,78.85,78.92,58352.0,79.0,79.08,78.85,78.92,58352.0
2025-06-05 12:30:00,78.92,78.93,78.56,78.71,37734.0,78.92,78.93,78.56,78.71,37734.0
2025-06-05 13:00:00,78.71,78.92,78.68,78.91,31960.0,78.71,78.92,78.68,78.91,31960.0
2025-06-05 13:30:00,78.92,79.02,78.88,78.91,35338.0,78.92,79.02,78.88,78.91,35338.0
2025-06-05 14:00:00,78.91,78.91,78.58,78.84,42258.0,78.91,78.91,78.58,78.84,42258.0
2025-06-05 14:30:00,78.83,78.91,78.76,78.81,53924.0,78.83,78.91,78.76,78.81,53924.0
2025-06-05 15:00:00,78.83,78.89,78.25,78.41,70313.0,78.83,78.89,78.25,78.41,70313.0
2025-06-05 15:30:00,78.41,78.74,78.41,78.55,241322.0,78.41,78.74,78.41,78.55,241322.0
2025-06-06 09:30:00,79.7,80.13,79.29,79.92,134342.0,79.7,80.13,79.29,79.92,134342.0
2025-06-06 10:00:00,79.93,79.94,79.3,79.6,64748.0,79.93,79.94,79.3,79.6,64748.0
2025-06-06 10:30:00,79.57,79.59,79.39,79.5,52288.0,79.57,79.59,79.39,79.5,52288.0
2025-06-06 11:00:00,79.48,79.67,79.22,79.36,52380.0,79.48,79.67,79.22,79.36,52380.0
2025-06-06 11:30:00,79.4,79.6,79.27,79.51,39560.0,79.4,79.6,79.27,79.51,39560.0
2025-06-06 12:00:00,79.51,79.63,79.5,79.53,34653.0,79.51,79.63,79.5,79.53,34653.0
2025-06-06 12:30:00,79.53,79.62,79.32,79.42,28907.0,79.53,79.62,79.32,79.42,28907.0
2025-06-06 13:00:00,79.42,79.44,79.29,79.36,20941.0,79.42,79.44,79.29,79.36,20941.0
2025-06-06 13:30:00,79.37,79.45,79.31,79.42,25802.0,79.37,79.45,79.31,79.42,25802.0
2025-06-06 14:00:00,79.44,79.69,79.44,79.63,34242.0,79.44,79.69,79.44,79.63,34242.0
2025-06-06 14:30:00,79.63,79.77,79.63,79.76,38775.0,79.63,79.77,79.63,79.76,38775.0
2025-06-06 15:00:00,79.75,79.87,79.74,79.86,60835.0,79.75,79.87,79.74,79.86,60835.0
2025-06-06 15:30:00,79.86,80.04,79.81,79.92,282855.0,79.86,80.04,79.81,79.92,282855.0
2025-06-09 09:30:00,80.15,80.15,79.43,79.56,104297.0,80.15,80.15,79.43,79.56,104297.0
2025-06-09 10:00:00,79.59,79.73,79.17,79.72,106868.0,79.59,79.73,79.17,79.72,106868.0
2025-06-09 10:30:00,79.73,79.75,79.29,79.55,107675.0,79.73,79.75,79.29,79.55,107675.0
2025-06-09 11:00:00,79.6,79.62,79.18,79.34,113468.0,79.6,79.62,79.18,79.34,113468.0
2025-06-09 11:30:00,79.34,79.57,79.29,79.53,61129.0,79.34,79.57,79.29,79.53,61129.0
2025-06-09 12:00:00,79.52,79.59,79.41,79.47,40656.0,79.52,79.59,79.41,79.47,40656.0
2025-06-09 12:30:00,79.46,79.68,79.44,79.6,28374.0,79.46,79.68,79.44,79.6,28374.0
2025-06-09 13:00:00,79.61,79.91,79.6,79.85,37400.0,79.61,79.91,79.6,79.85,37400.0
2025-06-09 13:30:00,79.89,80.07,79.87,80.02,34038.0,79.89,80.07,79.87,80.02,34038.0
2025-06-09 14:00:00,80.03,80.11,79.98,80.06,49644.0,80.03,80.11,79.98,80.06,49644.0
2025-06-09 14:30:00,80.06,80.11,79.97,80.02,45255.0,80.06,80.11,79.97,80.02,45255.0
2025-06-09 15:00:00,80.01,80.05,79.75,79.77,59539.0,80.01,80.05,79.75,79.77,59539.0
2025-06-09 15:30:00,79.77,79.85,79.58,79.61,234815.0,79.77,79.85,79.58,79.61,234815.0
2025-06-10 09:30:00,79.51,79.67,79.07,79.35,131370.0,79.51,79.67,79.07,79.35,131370.0
2025-06-10 10:00:00,79.38,79.49,79.07,79.21,123678.0,79.38,79.49,79.07,79.21,123678.0
2025-06-10 10:30:00,79.23,79.24,78.93,79.13,76578.0,79.23,79.24,78.93,79.13,76578.0
2025-06-10 11:00:00,79.14,79.59,79.13,79.52,94757.0,79.14,79.59,79.13,79.52,94757.0
2025-06-10 11:30:00,79.54,79.66,79.43,79.54,50643.0,79.54,79.66,79.43,79.54,50643.0
2025-06-10 12:00:00,79.55,79.61,79.43,79.48,56126.0,79.55,79.61,79.43,79.48,56126.0
2025-06-10 12:30:00,79.48,79.57,79.45,79.49,44931.0,79.48,79.57,79.45,79.49,44931.0
2025-06-10 13:00:00,79.51,79.64,79.42,79.63,40843.0,79.51,79.64,79.42,79.63,40843.0
2025-06-10 13:30:00,79.62,79.69,79.47,79.48,48531.0,79.62,79.69,79.47,79.48,48531.0
2025-06-10 14:00:00,79.48,79.48,79.14,79.22,42830.0,79.48,79.48,79.14,79.22,42830.0
2025-06-10 14:30:00,79.22,79.43,79.19,79.36,43326.0,79.22,79.43,79.19,79.36,43326.0
2025-06-10 15:00:00,79.38,79.52,79.32,79.33,77785.0,79.38,79.52,79.32,79.33,77785.0
2025-06-10 15:30:00,79.33,79.5,79.09,79.45,250917.0,79.33,79.5,79.09,79.45,250917.0
2025-06-11 09:30:00,79.45,79.75,79.19,79.56,64924.0,79.45,79.75,79.19,79.56,64924.0
2025-06-11 10:00:00,79.51,79.61,79.23,79.4,61370.0,79.51,79.61,79.23,79.4,61370.0
2025-06-11 10:30:00,79.38,79.5,79.26,79.29,78396.0,79.38,79.5,79.26,79.29,78396.0
2025-06-11 11:00:00,79.3,79.39,79.13,79.27,34341.0,79.3,79.39,79.13,79.27,34341.0
2025-06-11 11:30:00,79.27,79.31,79.07,79.17,42669.0,79.27,79.31,79.07,79.17,42669.0
2025-06-11 12:00:00,79.17,79.21,78.97,79.01,33481.0,79.17,79.21,78.97,79.01,33481.0
2025-06-11 12:30:00,79.02,79.13,78.92,79.1,36081.0,79.02,79.13,78.92,79.1,36081.0
2025-06-11 13:00:00,79.09,79.34,79.08,79.32,52153.0,79.09,79.34,79.08,79.32,52153.0
2025-06-11 13:30:00,79.32,79.34,79.16,79.17,38641.0,79.32,79.34,79.16,79.17,38641.0
2025-06-11 14:00:00,79.19,79.2,78.66,78.87,71391.0,79.19,79.2,78.66,78.87,71391.0
2025-06-11 14:30:00,78.85,79.08,78.77,78.83,37851.0,78.85,79.08,78.77,78.83,37851.0
2025-06-11 15:00:00,78.84,78.9,78.69,78.76,69674.0,78.84,78.9,78.69,78.76,69674.0
2025-06-11 15:30:00,78.73,78.94,78.58,78.91,354524.0,78.73,78.94,78.58,78.91,354524.0
2025-06-12 09:30:00,78.08,78.46,77.71,78.25,136354.0,78.08,78.46,77.71,78.25,136354.0
2025-06-12 10:00:00,78.22,78.58,78.12,78.52,83029.0,78.22,78.58,78.12,78.52,83029.0
2025-06-12 10:30:00,78.52,78.67,78.42,78.42,75464.0,78.52,78.67,78.42,78.42,75464.0
2025-06-12 11:00:00,78.42,78.59,78.33,78.42,79879.0,78.42,78.59,78.33,78.42,79879.0
2025-06-12 11:30:00,78.46,78.54,78.38,78.47,36416.0,78.46,78.54,78.38,78.47,36416.0
2025-06-12 12:00:00,78.47,78.64,78.36,78.61,41216.0,78.47,78.64,78.36,78.61,41216.0
2025-06-12 12:30:00,78.59,78.69,78.47,78.58,37321.0,78.59,78.69,78.47,78.58,37321.0
2025-06-12 13:00:00,78.56,78.79,78.56,78.77,39550.0,78.56,78.79,78.56,78.77,39550.0
2025-06-12 13:30:00,78.78,78.88,78.76,78.83,31634.0,78.78,78.88,78.76,78.83,31634.0
2025-06-12 14:00:00,78.82,78.92,78.65,78.68,98814.0,78.82,78.92,78.65,78.68,98814.0
2025-06-12 14:30:00,78.67,78.84,78.65,78.83,39565.0,78.67,78.84,78.65,78.83,39565.0
2025-06-12 15:00:00,78.82,78.92,78.81,78.92,53508.0,78.82,78.92,78.81,78.92,53508.0
2025-06-12 15:30:00,78.91,79.0,78.74,78.97,276170.0,78.91,79.0,78.74,78.97,276170.0
2025-06-13 09:30:00,77.98,78.39,77.29,77.31,121271.0,77.98,78.39,77.29,77.31,121271.0
2025-06-13 10:00:00,77.34,77.88,77.34,77.69,86449.0,77.34,77.88,77.34,77.69,86449.0
2025-06-13 10:30:00,77.72,78.11,77.7,78.07,121995.0,77.72,78.11,77.7,78.07,121995.0
2025-06-13 11:00:00,78.06,78.38,78.01,78.38,91490.0,78.06,78.38,78.01,78.38,91490.0
2025-06-13 11:30:00,78.38,78.55,78.26,78.28,69894.0,78.38,78.55,78.26,78.28,69894.0
2025-06-13 12:00:00,78.27,78.44,78.22,78.3,64029.0,78.27,78.44,78.22,78.3,64029.0
2025-06-13 12:30:00,78.29,78.4,78.14,78.28,36037.0,78.29,78.4,78.14,78.28,36037.0
2025-06-13 13:00:00,78.28,78.3,77.88,77.91,87030.0,78.28,78.3,77.88,77.91,87030.0
2025-06-13 13:30:00,77.91,77.97,77.84,77.88,49880.0,77.91,77.97,77.84,77.88,49880.0
2025-06-13 14:00:00,77.89,77.91,77.33,77.36,119401.0,77.89,77.91,77.33,77.36,119401.0
2025-06-13 14:30:00,77.35,77.38,77.1,77.22,232215.0,77.35,77.38,77.1,77.22,232215.0
2025-06-13 15:00:00,77.2,77.44,77.06,77.29,191041.0,77.2,77.44,77.06,77.29,191041.0
2025-06-13 15:30:00,77.29,77.39,77.07,77.34,666327.0,77.29,77.39,77.07,77.34,666327.0
2025-06-16 09:30:00,77.95,78.3,77.68,78.05,138238.0,77.95,78.3,77.68,78.05,138238.0
2025-06-16 10:00:00,78.05,78.53,78.03,78.45,216762.0,78.05,78.53,78.03,78.45,216762.0
2025-06-16 10:30:00,78.45,78.6,78.21,78.57,204832.0,78.45,78.6,78.21,78.57,204832.0
2025-06-16 11:00:00,78.56,78.63,78.35,78.42,126131.0,78.56,78.63,78.35,78.42,126131.0
2025-06-16 11:30:00,78.45,78.61,78.34,78.47,163158.0,78.45,78.61,78.34,78.47,163158.0
2025-06-16 12:00:00,78.47,78.48,78.19,78.34,126101.0,78.47,78.48,78.19,78.34,126101.0
2025-06-16 12:30:00,78.34,78.38,78.23,78.25,106394.0,78.34,78.38,78.23,78.25,106394.0
2025-06-16 13:00:00,78.25,78.35,78.21,78.33,89137.0,78.25,78.35,78.21,78.33,89137.0
2025-06-16 13:30:00,78.33,78.47,78.31,78.35,98576.0,78.33,78.47,78.31,78.35,98576.0
2025-06-16 14:00:00,78.36,78.54,78.34,78.43,60139.0,78.36,78.54,78.34,78.43,60139.0
2025-06-16 14:30:00,78.44,78.49,78.35,78.41,82191.0,78.44,78.49,78.35,78.41,82191.0
2025-06-16 15:00:00,78.41,78.52,78.31,78.34,141820.0,78.41,78.52,78.31,78.34,141820.0
2025-06-16 15:30:00,78.34,78.54,78.23,78.42,291172.0,78.34,78.54,78.23,78.42,291172.0
2025-06-17 09:30:00,78.15,78.74,78.0,78.38,120001.0,78.15,78.74,78.0,78.38,120001.0
2025-06-17 10:00:00,78.39,78.53,78.27,78.43,57422.0,78.39,78.53,78.27,78.43,57422.0
2025-06-17 10:30:00,78.45,78.5,78.07,78.17,86702.0,78.45,78.5,78.07,78.17,86702.0
2025-06-17 11:00:00,78.16,78.23,77.87,77.92,70839.0,78.16,78.23,77.87,77.92,70839.0
2025-06-17 11:30:00,77.91,77.97,77.83,77.85,45024.0,77.91,77.97,77.83,77.85,45024.0
2025-06-17 12:00:00,77.85,77.99,77.76,77.97,58071.0,77.85,77.99,77.76,77.97,58071.0
2025-06-17 12:30:00,77.98,78.05,77.83,77.87,76996.0,77.98,78.05,77.83,77.87,76996.0
2025-06-17 13:00:00,77.87,77.97,77.59,77.59,61919.0,77.87,77.97,77.59,77.59,61919.0
2025-06-17 13:30:00,77.59,77.75,77.4,77.59,46332.0,77.59,77.75,77.4,77.59,46332.0
2025-06-17 14:00:00,77.59,77.66,77.41,77.65,49843.0,77.59,77.66,77.41,77.65,49843.0
2025-06-17 14:30:00,77.65,77.74,77.59,77.74,64762.0,77.65,77.74,77.59,77.74,64762.0
2025-06-17 15:00:00,77.75,77.8,77.64,77.77,105546.0,77.75,77.8,77.64,77.77,105546.0
2025-06-17 15:30:00,77.76,77.89,77.59,77.84,297316.0,77.76,77.89,77.59,77.84,297316.0
2025-06-18 09:30:00,77.93,78.72,77.91,78.64,94769.0,77.93,78.72,77.91,78.64,94769.0
2025-06-18 10:00:00,78.64,79.07,78.61,79.04,88792.0,78.64,79.07,78.61,79.04,88792.0
2025-06-18 10:30:00,79.07,79.14,78.86,78.88,91539.0,79.07,79.14,78.86,78.88,91539.0
2025-06-18 11:00:00,78.87,79.0,78.69,78.77,60669.0,78.87,79.0,78.69,78.77,60669.0
2025-06-18 11:30:00,78.81,78.92,78.75,78.87,42279.0,78.81,78.92,78.75,78.87,42279.0
2025-06-18 12:00:00,78.87,79.01,78.84,78.88,43188.0,78.87,79.01,78.84,78.88,43188.0
2025-06-18 12:30:00,78.89,79.05,78.84,78.95,33404.0,78.89,79.05,78.84,78.95,33404.0
2025-06-18 13:00:00,78.96,79.05,78.91,79.0,39662.0,78.96,79.05,78.91,79.0,39662.0
2025-06-18 13:30:00,78.99,79.01,78.84,78.92,50009.0,78.99,79.01,78.84,78.92,50009.0
2025-06-18 14:00:00,78.96,79.16,78.82,78.95,76822.0,78.96,79.16,78.82,78.95,76822.0
2025-06-18 14:30:00,78.94,79.26,78.71,78.73,73791.0,78.94,79.26,78.71,78.73,73791.0
2025-06-18 15:00:00,78.68,78.82,78.47,78.5,95183.0,78.68,78.82,78.47,78.5,95183.0
2025-06-18 15:30:00,78.48,78.7,78.44,78.55,315695.0,78.48,78.7,78.44,78.55,315695.0
2025-06-20 09:30:00,79.14,79.65,78.72,79.25,550036.0,79.14,79.65,78.72,79.25,550036.0
2025-06-20 10:00:00,79.27,79.29,78.88,78.99,82743.0,79.27,79.29,78.88,78.99,82743.0
2025-06-20 10:30:00,78.99,79.15,78.81,79.08,73496.0,78.99,79.15,78.81,79.08,73496.0
2025-06-20 11:00:00,79.06,79.37,79.02,79.29,57125.0,79.06,79.37,79.02,79.29,57125.0
2025-06-20 11:30:00,79.31,79.44,79.26,79.33,97019.0,79.31,79.44,79.26,79.33,97019.0
2025-06-20 12:00:00,79.33,79.5,79.18,79.48,102152.0,79.33,79.5,79.18,79.48,102152.0
2025-06-20 12:30:00,79.48,79.51,79.34,79.42,70965.0,79.48,79.51,79.34,79.42,70965.0
2025-06-20 13:00:00,79.4,79.51,78.89,78.93,81958.0,79.4,79.51,78.89,78.93,81958.0
2025-06-20 13:30:00,78.91,78.95,78.66,78.73,44197.0,78.91,78.95,78.66,78.73,44197.0
2025-06-20 14:00:00,78.75,78.88,78.63,78.79,56318.0,78.75,78.88,78.63,78.79,56318.0
2025-06-20 14:30:00,78.79,78.9,78.73,78.84,61708.0,78.79,78.9,78.73,78.84,61708.0
2025-06-20 15:00:00,78.83,79.03,78.83,78.86,85627.0,78.83,79.03,78.83,78.86,85627.0
2025-06-20 15:30:00,78.87,79.27,78.87,79.2,326719.0,78.87,79.27,78.87,79.2,326719.0