date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-03-09 09:30:00,100.97,101.31,100.97,101.02,235447.0,86.6496,86.9414,86.6496,86.6925,235447.0
2020-03-09 10:00:00,101.04,101.04,99.52,100.97,83523.0,86.7097,86.7097,85.4053,86.6496,83523.0
2020-03-09 10:30:00,100.97,101.11,100.82,100.85,49995.0,86.6496,86.7698,86.5209,86.5466,49995.0
2020-03-09 11:00:00,100.89,101.0,100.89,101.0,19262.0,86.581,86.6754,86.581,86.6754,19262.0
2020-03-09 11:30:00,101.03,101.48,101.03,101.48,129720.0,86.7011,87.0873,86.7011,87.0873,129720.0
2020-03-09 12:00:00,101.47,101.6,101.47,101.53,44134.0,87.0787,87.1903,87.0787,87.1302,44134.0
2020-03-09 12:30:00,101.53,101.53,101.52,101.52,26609.0,87.1302,87.1302,87.1216,87.1216,26609.0
2020-03-09 13:00:00,101.51,101.51,101.49,101.5,13640.0,87.113,87.113,87.0959,87.1044,13640.0
2020-03-09 13:30:00,101.5,101.51,101.47,101.47,152146.0,87.1044,87.113,87.0787,87.0787,152146.0
2020-03-09 14:00:00,101.48,101.5,101.47,101.5,17803.0,87.0873,87.1044,87.0787,87.1044,17803.0
2020-03-09 14:30:00,101.51,101.58,101.48,101.53,50466.0,87.113,87.1731,87.0873,87.1302,50466.0
2020-03-09 15:00:00,101.51,101.56,101.51,101.53,44769.0,87.113,87.1559,87.113,87.1302,44769.0
2020-03-09 15:30:00,101.54,101.55,101.47,101.48,46361.0,87.1388,87.1474,87.0787,87.0873,46361.0
2020-03-10 09:30:00,101.59,101.6,101.58,101.59,57862.0,87.1817,87.1903,87.1731,87.1817,57862.0
2020-03-10 10:00:00,101.6,101.6,101.58,101.58,10053.0,87.1903,87.1903,87.1731,87.1731,10053.0
2020-03-10 10:30:00,101.58,101.58,101.58,101.58,2550.0,87.1731,87.1731,87.1731,87.1731,2550.0
2020-03-10 11:00:00,101.59,101.6,101.59,101.6,18320.0,87.1817,87.1903,87.1817,87.1903,18320.0
2020-03-10 11:30:00,101.6,101.63,101.6,101.61,29132.0,87.1903,87.216,87.1903,87.1988,29132.0
2020-03-10 12:00:00,101.61,101.63,101.61,101.62,8722.0,87.1988,87.216,87.1988,87.2074,8722.0
2020-03-10 12:30:00,101.61,101.61,101.61,101.61,8200.0,87.1988,87.1988,87.1988,87.1988,8200.0
2020-03-10 13:00:00,101.6,101.62,101.6,101.62,13793.0,87.1903,87.2074,87.1903,87.2074,13793.0
2020-03-10 13:30:00,101.61,101.61,101.61,101.61,100.0,87.1988,87.1988,87.1988,87.1988,100.0
2020-03-10 14:00:00,101.61,101.63,101.61,101.63,13319.0,87.1988,87.216,87.1988,87.216,13319.0
2020-03-10 14:30:00,101.61,101.62,101.61,101.61,1897.0,87.1988,87.2074,87.1988,87.1988,1897.0
2020-03-10 15:00:00,101.62,101.62,101.61,101.62,2853.0,87.2074,87.2074,87.1988,87.2074,2853.0
2020-03-10 15:30:00,101.62,101.63,101.61,101.62,17327.0,87.2074,87.216,87.1988,87.2074,17327.0
2020-03-11 09:30:00,101.28,101.44,101.28,101.42,71547.0,86.9157,87.053,86.9157,87.0358,71547.0
2020-03-11 10:00:00,101.43,101.43,101.42,101.42,7069.0,87.0444,87.0444,87.0358,87.0358,7069.0
2020-03-11 10:30:00,101.42,101.42,101.42,101.42,8900.0,87.0358,87.0358,87.0358,87.0358,8900.0
2020-03-11 11:00:00,101.42,101.42,101.4,101.4,4307.0,87.0358,87.0358,87.0186,87.0186,4307.0
2020-03-11 11:30:00,101.39,101.39,101.36,101.36,19681.0,87.0101,87.0101,86.9843,86.9843,19681.0
2020-03-11 12:00:00,101.35,101.36,101.35,101.35,28025.0,86.9757,86.9843,86.9757,86.9757,28025.0
2020-03-11 12:30:00,101.35,101.35,101.31,101.31,13956.0,86.9757,86.9757,86.9414,86.9414,13956.0
2020-03-11 13:00:00,101.32,101.32,101.3,101.3,2168.0,86.95,86.95,86.9328,86.9328,2168.0
2020-03-11 13:30:00,101.31,101.31,101.3,101.31,2436.0,86.9414,86.9414,86.9328,86.9414,2436.0
2020-03-11 14:00:00,101.31,101.31,101.31,101.31,3485.0,86.9414,86.9414,86.9414,86.9414,3485.0
2020-03-11 14:30:00,101.31,101.32,101.3,101.3,11609.0,86.9414,86.95,86.9328,86.9328,11609.0
2020-03-11 15:00:00,101.3,101.32,101.28,101.29,9933.0,86.9328,86.95,86.9157,86.9242,9933.0
2020-03-11 15:30:00,101.28,101.28,101.2,101.22,118357.0,86.9157,86.9157,86.847,86.8642,118357.0
2020-03-12 09:30:00,100.77,100.86,100.45,100.45,137971.0,86.478,86.5552,86.2034,86.2034,137971.0
2020-03-12 10:00:00,100.45,100.5,100.45,100.45,94729.0,86.2034,86.2463,86.2034,86.2034,94729.0
2020-03-12 10:30:00,100.45,100.87,100.45,100.87,107213.0,86.2034,86.5638,86.2034,86.5638,107213.0
2020-03-12 11:00:00,100.87,100.89,100.78,100.79,48554.0,86.5638,86.581,86.4866,86.4951,48554.0
2020-03-12 11:30:00,100.79,100.79,100.71,100.71,55587.0,86.4951,86.4951,86.4265,86.4265,55587.0
2020-03-12 12:00:00,100.7,100.72,100.68,100.68,141081.0,86.4179,86.4351,86.4007,86.4007,141081.0
2020-03-12 12:30:00,100.67,100.68,100.66,100.68,35305.0,86.3922,86.4007,86.3836,86.4007,35305.0
2020-03-12 13:00:00,100.69,100.82,100.64,100.67,189901.0,86.4093,86.5209,86.3664,86.3922,189901.0
2020-03-12 13:30:00,100.67,100.67,100.61,100.61,10030.0,86.3922,86.3922,86.3407,86.3407,10030.0
2020-03-12 14:00:00,100.61,100.61,100.46,100.47,24775.0,86.3407,86.3407,86.212,86.2205,24775.0
2020-03-12 14:30:00,100.48,100.49,100.45,100.45,21538.0,86.2291,86.2377,86.2034,86.2034,21538.0
2020-03-12 15:00:00,100.45,100.51,100.42,100.42,25442.0,86.2034,86.2549,86.1776,86.1776,25442.0
2020-03-12 15:30:00,100.42,100.45,99.83,100.45,66669.0,86.1776,86.2034,85.6713,86.2034,66669.0
2020-03-13 09:30:00,100.43,100.68,100.43,100.47,131469.0,86.1862,86.4007,86.1862,86.2205,131469.0
2020-03-13 10:00:00,100.47,100.47,100.44,100.46,19074.0,86.2205,86.2205,86.1948,86.212,19074.0
2020-03-13 10:30:00,100.46,100.61,100.46,100.6,32629.0,86.212,86.3407,86.212,86.3321,32629.0
2020-03-13 11:00:00,100.58,100.61,100.58,100.6,6088.0,86.3149,86.3407,86.3149,86.3321,6088.0
2020-03-13 11:30:00,100.59,100.59,100.55,100.57,21864.0,86.3235,86.3235,86.2892,86.3063,21864.0
2020-03-13 12:00:00,100.58,100.7,100.58,100.68,23394.0,86.3149,86.4179,86.3149,86.4007,23394.0
2020-03-13 12:30:00,100.68,100.69,100.62,100.62,7830.0,86.4007,86.4093,86.3493,86.3493,7830.0
2020-03-13 13:00:00,100.64,100.69,100.64,100.69,3180.0,86.3664,86.4093,86.3664,86.4093,3180.0
2020-03-13 13:30:00,100.7,100.75,100.7,100.74,8833.0,86.4179,86.4608,86.4179,86.4522,8833.0
2020-03-13 14:00:00,100.75,100.75,100.74,100.74,75519.0,86.4608,86.4608,86.4522,86.4522,75519.0
2020-03-13 14:30:00,100.75,100.75,100.67,100.67,8036.0,86.4608,86.4608,86.3922,86.3922,8036.0
2020-03-13 15:00:00,100.66,100.68,100.59,100.65,5023.0,86.3836,86.4007,86.3235,86.375,5023.0
2020-03-13 15:30:00,100.63,100.64,100.54,100.64,66361.0,86.3578,86.3664,86.2806,86.3664,66361.0
2020-03-16 09:30:00,99.92,100.36,99.41,100.07,195244.0,85.7485,86.1261,85.3109,85.8773,195244.0
2020-03-16 10:00:00,100.14,100.26,100.11,100.24,46752.0,85.9373,86.0403,85.9116,86.0232,46752.0
2020-03-16 10:30:00,100.23,100.3,100.14,100.3,28420.0,86.0146,86.0746,85.9373,86.0746,28420.0
2020-03-16 11:00:00,100.23,100.26,100.2,100.26,11194.0,86.0146,86.0403,85.9888,86.0403,11194.0
2020-03-16 11:30:00,100.27,100.29,100.22,100.24,7530.0,86.0489,86.0661,86.006,86.0232,7530.0
2020-03-16 12:00:00,100.25,100.26,100.2,100.2,19105.0,86.0317,86.0403,85.9888,85.9888,19105.0
2020-03-16 12:30:00,100.19,100.2,100.19,100.19,2209.0,85.9802,85.9888,85.9802,85.9802,2209.0
2020-03-16 13:00:00,100.19,100.2,100.19,100.2,23035.0,85.9802,85.9888,85.9802,85.9888,23035.0
2020-03-16 13:30:00,100.19,100.21,100.18,100.21,8450.0,85.9802,85.9974,85.9717,85.9974,8450.0
2020-03-16 14:00:00,100.22,100.22,100.14,100.14,16543.0,86.006,86.006,85.9373,85.9373,16543.0
2020-03-16 14:30:00,100.14,100.14,100.13,100.13,10803.0,85.9373,85.9373,85.9288,85.9288,10803.0
2020-03-16 15:00:00,100.13,100.13,100.09,100.1,11719.0,85.9288,85.9288,85.8944,85.903,11719.0
2020-03-16 15:30:00,100.1,100.11,100.03,100.09,32831.0,85.903,85.9116,85.8429,85.8944,32831.0
2020-03-17 09:30:00,99.92,100.29,99.92,100.21,151869.0,85.7485,86.0661,85.7485,85.9974,151869.0
2020-03-17 10:00:00,100.18,100.19,100.14,100.16,97156.0,85.9717,85.9802,85.9373,85.9545,97156.0
2020-03-17 10:30:00,100.15,100.29,100.15,100.27,56611.0,85.9459,86.0661,85.9459,86.0489,56611.0
2020-03-17 11:00:00,100.25,100.29,100.21,100.28,35658.0,86.0317,86.0661,85.9974,86.0575,35658.0
2020-03-17 11:30:00,100.28,100.29,100.26,100.29,111858.0,86.0575,86.0661,86.0403,86.0661,111858.0
2020-03-17 12:00:00,100.29,100.4,100.29,100.37,38113.0,86.0661,86.1605,86.0661,86.1347,38113.0
2020-03-17 12:30:00,100.35,100.43,100.31,100.37,97537.0,86.1176,86.1862,86.0832,86.1347,97537.0
2020-03-17 13:00:00,100.37,100.37,100.34,100.36,20174.0,86.1347,86.1347,86.109,86.1261,20174.0
2020-03-17 13:30:00,100.35,100.36,100.27,100.32,24520.0,86.1176,86.1261,86.0489,86.0918,24520.0
2020-03-17 14:00:00,100.33,100.35,100.19,100.33,78343.0,86.1004,86.1176,85.9802,86.1004,78343.0
2020-03-17 14:30:00,100.33,100.33,100.08,100.19,30737.0,86.1004,86.1004,85.8858,85.9802,30737.0
2020-03-17 15:00:00,100.13,100.18,100.03,100.1,154905.0,85.9288,85.9717,85.8429,85.903,154905.0
2020-03-17 15:30:00,100.1,100.21,100.07,100.11,39526.0,85.903,85.9974,85.8773,85.9116,39526.0
2020-03-18 09:30:00,99.52,99.87,99.52,99.86,68118.0,85.4053,85.7056,85.4053,85.697,68118.0
2020-03-18 10:00:00,99.85,99.85,99.72,99.78,16471.0,85.6885,85.6885,85.5769,85.6284,16471.0
2020-03-18 10:30:00,99.78,99.79,99.74,99.78,23823.0,85.6284,85.637,85.5941,85.6284,23823.0
2020-03-18 11:00:00,99.78,99.78,99.64,99.73,182125.0,85.6284,85.6284,85.5082,85.5855,182125.0
2020-03-18 11:30:00,99.79,99.86,99.79,99.81,32385.0,85.637,85.697,85.637,85.6541,32385.0
2020-03-18 12:00:00,99.81,99.86,99.77,99.82,37163.0,85.6541,85.697,85.6198,85.6627,37163.0
2020-03-18 12:30:00,99.82,99.82,99.76,99.76,71470.0,85.6627,85.6627,85.6112,85.6112,71470.0
2020-03-18 13:00:00,99.38,99.74,99.38,99.69,124702.0,85.2851,85.5941,85.2851,85.5512,124702.0
2020-03-18 13:30:00,99.69,99.69,99.49,99.56,187719.0,85.5512,85.5512,85.3795,85.4396,187719.0
2020-03-18 14:00:00,99.53,99.69,99.53,99.6,70039.0,85.4139,85.5512,85.4139,85.4739,70039.0
2020-03-18 14:30:00,99.59,99.75,99.38,99.75,93564.0,85.4653,85.6026,85.2851,85.6026,93564.0
2020-03-18 15:00:00,99.73,99.73,99.5,99.57,37011.0,85.5855,85.5855,85.3881,85.4482,37011.0
2020-03-18 15:30:00,99.57,99.58,99.13,99.39,105337.0,85.4482,85.4568,85.0706,85.2937,105337.0
2020-03-19 09:30:00,99.03,99.16,98.73,98.86,460755.0,84.9848,85.0963,84.7273,84.8389,460755.0
2020-03-19 10:00:00,98.86,98.96,98.86,98.88,106772.0,84.8389,84.9247,84.8389,84.856,106772.0
2020-03-19 10:30:00,98.87,98.94,98.87,98.94,198697.0,84.8475,84.9075,84.8475,84.9075,198697.0
2020-03-19 11:00:00,98.93,98.98,98.93,98.97,41705.0,84.8989,84.9419,84.8989,84.9333,41705.0
2020-03-19 11:30:00,98.98,98.99,98.93,98.93,48661.0,84.9419,84.9504,84.8989,84.8989,48661.0
2020-03-19 12:00:00,98.94,98.94,98.7,98.7,338452.0,84.9075,84.9075,84.7016,84.7016,338452.0
2020-03-19 12:30:00,98.71,98.71,98.7,98.71,213755.0,84.7101,84.7101,84.7016,84.7101,213755.0
2020-03-19 13:00:00,98.71,98.8,98.68,98.8,430908.0,84.7101,84.7874,84.6844,84.7874,430908.0
2020-03-19 13:30:00,98.75,99.02,98.75,99.0,112147.0,84.7445,84.9762,84.7445,84.959,112147.0
2020-03-19 14:00:00,99.0,99.0,98.72,98.74,118044.0,84.959,84.959,84.7187,84.7359,118044.0
2020-03-19 14:30:00,98.73,98.73,98.65,98.65,216382.0,84.7273,84.7273,84.6587,84.6587,216382.0
2020-03-19 15:00:00,98.65,98.65,98.35,98.45,122722.0,84.6587,84.6587,84.4012,84.487,122722.0
2020-03-19 15:30:00,98.45,98.71,98.07,98.07,396593.0,84.487,84.7101,84.1609,84.1609,396593.0
2020-03-20 09:30:00,97.61,97.99,97.57,97.68,193584.0,83.7662,84.0923,83.7318,83.8262,193584.0
2020-03-20 10:00:00,97.65,97.7,97.62,97.7,26028.0,83.8005,83.8434,83.7747,83.8434,26028.0
2020-03-20 10:30:00,97.76,97.84,97.67,97.72,14412.0,83.8949,83.9635,83.8177,83.8606,14412.0
2020-03-20 11:00:00,97.72,97.78,97.72,97.75,10532.0,83.8606,83.9121,83.8606,83.8863,10532.0
2020-03-20 11:30:00,97.74,97.74,97.67,97.67,64937.0,83.8777,83.8777,83.8177,83.8177,64937.0
2020-03-20 12:00:00,97.67,97.67,97.61,97.63,47774.0,83.8177,83.8177,83.7662,83.7833,47774.0
2020-03-20 12:30:00,97.63,97.64,97.63,97.64,90053.0,83.7833,83.7919,83.7833,83.7919,90053.0
2020-03-20 13:00:00,97.64,97.81,97.63,97.71,119621.0,83.7919,83.9378,83.7833,83.852,119621.0
2020-03-20 13:30:00,97.71,97.83,97.71,97.8,60449.0,83.852,83.955,83.852,83.9292,60449.0
2020-03-20 14:00:00,97.79,97.8,97.77,97.77,88235.0,83.9206,83.9292,83.9035,83.9035,88235.0
2020-03-20 14:30:00,97.76,97.76,97.55,97.58,187453.0,83.8949,83.8949,83.7147,83.7404,187453.0
2020-03-20 15:00:00,97.58,97.58,97.1,97.1,355276.0,83.7404,83.7404,83.3285,83.3285,355276.0
2020-03-20 15:30:00,97.03,97.06,96.79,97.05,123263.0,83.2684,83.2942,83.0625,83.2856,123263.0
2020-03-23 09:30:00,97.06,97.74,97.02,97.65,182901.0,83.2942,83.8777,83.2598,83.8005,182901.0
2020-03-23 10:00:00,97.6,97.75,97.6,97.68,18802.0,83.7576,83.8863,83.7576,83.8262,18802.0
2020-03-23 10:30:00,97.69,97.81,97.69,97.78,29486.0,83.8348,83.9378,83.8348,83.9121,29486.0
2020-03-23 11:00:00,97.77,97.79,97.67,97.67,24882.0,83.9035,83.9206,83.8177,83.8177,24882.0
2020-03-23 11:30:00,97.67,97.67,97.56,97.62,45915.0,83.8177,83.8177,83.7233,83.7747,45915.0
2020-03-23 12:00:00,97.63,97.68,97.63,97.65,7400.0,83.7833,83.8262,83.7833,83.8005,7400.0
2020-03-23 12:30:00,97.65,97.71,97.58,97.64,23935.0,83.8005,83.852,83.7404,83.7919,23935.0
2020-03-23 13:00:00,97.64,97.65,97.61,97.63,7132.0,83.7919,83.8005,83.7662,83.7833,7132.0
2020-03-23 13:30:00,97.63,97.67,97.63,97.64,6590.0,83.7833,83.8177,83.7833,83.7919,6590.0
2020-03-23 14:00:00,97.63,97.64,97.63,97.64,14200.0,83.7833,83.7919,83.7833,83.7919,14200.0
2020-03-23 14:30:00,97.64,97.64,97.57,97.61,7100.0,83.7919,83.7919,83.7318,83.7662,7100.0
2020-03-23 15:00:00,97.61,97.61,97.25,97.35,21500.0,83.7662,83.7662,83.4572,83.543,21500.0
2020-03-23 15:30:00,97.32,97.33,97.28,97.3,20198.0,83.5173,83.5259,83.483,83.5001,20198.0
2020-03-24 09:30:00,97.23,97.6,97.23,97.6,42357.0,83.4401,83.7576,83.4401,83.7576,42357.0
2020-03-24 10:00:00,97.63,97.65,97.52,97.58,13268.0,83.7833,83.8005,83.6889,83.7404,13268.0
2020-03-24 10:30:00,97.59,97.66,97.59,97.65,12532.0,83.749,83.8091,83.749,83.8005,12532.0
2020-03-24 11:00:00,97.65,97.73,97.65,97.7,15433.0,83.8005,83.8691,83.8005,83.8434,15433.0
2020-03-24 11:30:00,97.71,97.72,97.7,97.72,17967.0,83.852,83.8606,83.8434,83.8606,17967.0
2020-03-24 12:00:00,97.72,97.72,97.7,97.72,30666.0,83.8606,83.8606,83.8434,83.8606,30666.0
2020-03-24 12:30:00,97.72,97.76,97.71,97.72,7600.0,83.8606,83.8949,83.852,83.8606,7600.0
2020-03-24 13:00:00,97.72,97.75,97.71,97.73,6450.0,83.8606,83.8863,83.852,83.8691,6450.0
2020-03-24 13:30:00,97.74,97.74,97.71,97.71,2390.0,83.8777,83.8777,83.852,83.852,2390.0
2020-03-24 14:00:00,97.71,97.71,97.68,97.69,8000.0,83.852,83.852,83.8262,83.8348,8000.0
2020-03-24 14:30:00,97.69,97.69,97.68,97.68,14576.0,83.8348,83.8348,83.8262,83.8262,14576.0
2020-03-24 15:00:00,97.68,97.69,97.62,97.66,29649.0,83.8262,83.8348,83.7747,83.8091,29649.0
2020-03-24 15:30:00,97.66,97.69,97.63,97.69,15043.0,83.8091,83.8348,83.7833,83.8348,15043.0
2020-03-25 09:30:00,97.4,97.66,97.4,97.59,26617.0,83.5859,83.8091,83.5859,83.749,26617.0
2020-03-25 10:00:00,97.47,97.52,97.44,97.5,8300.0,83.646,83.6889,83.6203,83.6718,8300.0
2020-03-25 10:30:00,97.52,97.52,97.46,97.46,3500.0,83.6889,83.6889,83.6374,83.6374,3500.0
2020-03-25 11:00:00,97.46,97.46,97.46,97.46,3692.0,83.6374,83.6374,83.6374,83.6374,3692.0
2020-03-25 11:30:00,97.46,97.46,97.42,97.42,4055.0,83.6374,83.6374,83.6031,83.6031,4055.0
2020-03-25 12:00:00,97.43,97.45,97.43,97.45,4600.0,83.6117,83.6289,83.6117,83.6289,4600.0
2020-03-25 12:30:00,97.44,97.44,97.38,97.38,12995.0,83.6203,83.6203,83.5688,83.5688,12995.0
2020-03-25 13:00:00,97.39,97.39,97.37,97.38,3250.0,83.5774,83.5774,83.5602,83.5688,3250.0
2020-03-25 13:30:00,97.38,97.38,97.34,97.34,6594.0,83.5688,83.5688,83.5345,83.5345,6594.0
2020-03-25 14:00:00,97.35,97.38,97.34,97.38,40202.0,83.543,83.5688,83.5345,83.5688,40202.0
2020-03-25 14:30:00,97.37,97.37,97.32,97.35,12405.0,83.5602,83.5602,83.5173,83.543,12405.0
2020-03-25 15:00:00,97.36,97.41,97.31,97.38,6823.0,83.5516,83.5945,83.5087,83.5688,6823.0
2020-03-25 15:30:00,97.37,97.39,97.32,97.33,10596.0,83.5602,83.5774,83.5173,83.5259,10596.0
2020-03-26 09:30:00,97.4,97.6,97.4,97.57,42389.0,83.5859,83.7576,83.5859,83.7318,42389.0
2020-03-26 10:00:00,97.54,97.54,97.53,97.53,14164.0,83.7061,83.7061,83.6975,83.6975,14164.0
2020-03-26 10:30:00,97.53,97.53,97.53,97.53,17102.0,83.6975,83.6975,83.6975,83.6975,17102.0
2020-03-26 11:00:00,97.53,97.53,97.53,97.53,10935.0,83.6975,83.6975,83.6975,83.6975,10935.0
2020-03-26 11:30:00,97.53,97.64,97.53,97.64,10948.0,83.6975,83.7919,83.6975,83.7919,10948.0
2020-03-26 12:00:00,97.64,97.67,97.64,97.67,16213.0,83.7919,83.8177,83.7919,83.8177,16213.0
2020-03-26 12:30:00,97.66,97.66,97.66,97.66,1947.0,83.8091,83.8091,83.8091,83.8091,1947.0
2020-03-26 13:00:00,97.66,97.66,97.59,97.6,18269.0,83.8091,83.8091,83.749,83.7576,18269.0
2020-03-26 13:30:00,97.61,97.61,97.53,97.55,14265.0,83.7662,83.7662,83.6975,83.7147,14265.0
2020-03-26 14:00:00,97.56,97.59,97.5,97.57,6800.0,83.7233,83.749,83.6718,83.7318,6800.0
2020-03-26 14:30:00,97.57,97.57,97.53,97.56,16648.0,83.7318,83.7318,83.6975,83.7233,16648.0
2020-03-26 15:00:00,97.56,97.62,97.56,97.61,24331.0,83.7233,83.7747,83.7233,83.7662,24331.0
2020-03-26 15:30:00,97.61,97.65,97.56,97.61,11147.0,83.7662,83.8005,83.7233,83.7662,11147.0
2020-03-27 09:30:00,97.88,97.98,97.88,97.98,20730.0,83.9979,84.0837,83.9979,84.0837,20730.0
2020-03-27 10:00:00,97.98,98.06,97.97,98.06,6522.0,84.0837,84.1523,84.0751,84.1523,6522.0
2020-03-27 10:30:00,98.07,98.07,98.07,98.07,3246.0,84.1609,84.1609,84.1609,84.1609,3246.0
2020-03-27 11:00:00,98.07,98.19,98.07,98.19,14560.0,84.1609,84.2639,84.1609,84.2639,14560.0
2020-03-27 11:30:00,98.2,98.22,98.2,98.21,5826.0,84.2725,84.2896,84.2725,84.2811,5826.0
2020-03-27 12:00:00,98.2,98.27,98.2,98.22,2684.0,84.2725,84.3326,84.2725,84.2896,2684.0
2020-03-27 12:30:00,98.22,98.23,98.22,98.23,1499.0,84.2896,84.2982,84.2896,84.2982,1499.0
2020-03-27 13:00:00,98.29,98.29,98.23,98.26,4582.0,84.3497,84.3497,84.2982,84.324,4582.0
2020-03-27 13:30:00,98.27,98.28,98.26,98.26,34845.0,84.3326,84.3411,84.324,84.324,34845.0
2020-03-27 14:00:00,98.27,98.27,98.25,98.26,5790.0,84.3326,84.3326,84.3154,84.324,5790.0
2020-03-27 14:30:00,98.26,98.48,98.26,98.48,34409.0,84.324,84.5128,84.324,84.5128,34409.0
2020-03-27 15:00:00,98.45,98.48,98.41,98.46,7716.0,84.487,84.5128,84.4527,84.4956,7716.0
2020-03-27 15:30:00,98.46,98.55,98.46,98.47,58660.0,84.4956,84.5728,84.4956,84.5042,58660.0
2020-03-30 09:30:00,98.72,98.83,98.72,98.82,48638.0,84.7187,84.8131,84.7187,84.8045,48638.0
2020-03-30 10:00:00,98.82,98.82,98.79,98.79,16100.0,84.8045,84.8045,84.7788,84.7788,16100.0
2020-03-30 10:30:00,98.79,98.79,98.71,98.79,32200.0,84.7788,84.7788,84.7101,84.7788,32200.0
2020-03-30 11:00:00,98.77,98.78,98.73,98.74,48505.0,84.7616,84.7702,84.7273,84.7359,48505.0
2020-03-30 11:30:00,98.74,98.75,98.73,98.74,41541.0,84.7359,84.7445,84.7273,84.7359,41541.0
2020-03-30 12:00:00,98.74,98.75,98.72,98.75,2015.0,84.7359,84.7445,84.7187,84.7445,2015.0
2020-03-30 12:30:00,98.75,98.79,98.75,98.78,2729.0,84.7445,84.7788,84.7445,84.7702,2729.0
2020-03-30 13:00:00,98.78,98.78,98.7,98.76,3980.0,84.7702,84.7702,84.7016,84.7531,3980.0
2020-03-30 13:30:00,98.78,98.78,98.73,98.78,4400.0,84.7702,84.7702,84.7273,84.7702,4400.0
2020-03-30 14:00:00,98.77,98.78,98.75,98.75,5600.0,84.7616,84.7702,84.7445,84.7445,5600.0
2020-03-30 14:30:00,98.75,98.76,98.75,98.76,1530.0,84.7445,84.7531,84.7445,84.7531,1530.0
2020-03-30 15:00:00,98.76,98.78,98.75,98.78,162757.0,84.7531,84.7702,84.7445,84.7702,162757.0
2020-03-30 15:30:00,98.78,98.89,98.75,98.89,74460.0,84.7702,84.8646,84.7445,84.8646,74460.0
2020-03-31 09:30:00,98.95,98.97,98.95,98.96,52792.0,84.9161,84.9333,84.9161,84.9247,52792.0
2020-03-31 10:00:00,98.96,98.96,98.96,98.96,14564.0,84.9247,84.9247,84.9247,84.9247,14564.0
2020-03-31 10:30:00,98.96,98.96,98.96,98.96,5350.0,84.9247,84.9247,84.9247,84.9247,5350.0
2020-03-31 11:00:00,98.96,98.96,98.96,98.96,400.0,84.9247,84.9247,84.9247,84.9247,400.0
2020-03-31 11:30:00,98.95,98.95,98.94,98.94,4685.0,84.9161,84.9161,84.9075,84.9075,4685.0
2020-03-31 12:00:00,98.94,98.94,98.93,98.93,2100.0,84.9075,84.9075,84.8989,84.8989,2100.0
2020-03-31 12:30:00,98.91,98.91,98.91,98.91,100.0,84.8818,84.8818,84.8818,84.8818,100.0
2020-03-31 13:00:00,98.91,98.91,98.91,98.91,1650.0,84.8818,84.8818,84.8818,84.8818,1650.0
2020-03-31 13:30:00,98.9,98.92,98.87,98.92,6400.0,84.8732,84.8904,84.8475,84.8904,6400.0
2020-03-31 14:00:00,98.92,98.95,98.92,98.94,11405.0,84.8904,84.9161,84.8904,84.9075,11405.0
2020-03-31 14:30:00,98.94,98.97,98.94,98.96,16660.0,84.9075,84.9333,84.9075,84.9247,16660.0
2020-03-31 15:00:00,98.96,98.96,98.96,98.96,3800.0,84.9247,84.9247,84.9247,84.9247,3800.0
2020-03-31 15:30:00,98.96,98.98,98.96,98.98,20177.0,84.9247,84.9419,84.9247,84.9419,20177.0
2020-04-01 09:30:00,98.88,98.97,98.85,98.97,23260.0,85.0018,85.0791,84.976,85.0791,23260.0
2020-04-01 10:00:00,98.97,98.97,98.97,98.97,0.0,85.0791,85.0791,85.0791,85.0791,0.0
2020-04-01 10:30:00,98.97,98.97,98.97,98.97,2999.0,85.0791,85.0791,85.0791,85.0791,2999.0
2020-04-01 11:00:00,98.98,98.98,98.97,98.97,4300.0,85.0877,85.0877,85.0791,85.0791,4300.0
2020-04-01 11:30:00,98.97,98.97,98.97,98.97,400.0,85.0791,85.0791,85.0791,85.0791,400.0
2020-04-01 12:00:00,98.97,98.98,98.97,98.97,10030.0,85.0791,85.0877,85.0791,85.0791,10030.0
2020-04-01 12:30:00,98.97,98.98,98.97,98.97,2300.0,85.0791,85.0877,85.0791,85.0791,2300.0
2020-04-01 13:00:00,98.97,98.99,98.97,98.99,8250.0,85.0791,85.0963,85.0791,85.0963,8250.0
2020-04-01 13:30:00,98.99,98.99,98.96,98.99,8502.0,85.0963,85.0963,85.0705,85.0963,8502.0
2020-04-01 14:00:00,98.99,98.99,98.99,98.99,3400.0,85.0963,85.0963,85.0963,85.0963,3400.0
2020-04-01 14:30:00,98.99,98.99,98.98,98.98,1100.0,85.0963,85.0963,85.0877,85.0877,1100.0
2020-04-01 15:00:00,98.99,98.99,98.99,98.99,4400.0,85.0963,85.0963,85.0963,85.0963,4400.0
2020-04-01 15:30:00,98.99,99.0,98.99,98.99,26414.0,85.0963,85.1049,85.0963,85.0963,26414.0
2020-04-02 09:30:00,99.05,99.24,99.02,99.05,22726.0,85.1479,85.3112,85.1221,85.1479,22726.0
2020-04-02 10:00:00,99.08,99.13,99.08,99.13,2010.0,85.1737,85.2167,85.1737,85.2167,2010.0
2020-04-02 10:30:00,99.14,99.14,99.13,99.14,1332.0,85.2253,85.2253,85.2167,85.2253,1332.0
2020-04-02 11:00:00,99.14,99.15,99.12,99.12,2600.0,85.2253,85.2339,85.2081,85.2081,2600.0
2020-04-02 11:30:00,99.14,99.14,99.11,99.14,7769.0,85.2253,85.2253,85.1995,85.2253,7769.0
2020-04-02 12:00:00,99.14,99.15,99.14,99.15,6100.0,85.2253,85.2339,85.2253,85.2339,6100.0
2020-04-02 12:30:00,99.14,99.14,99.09,99.12,6027.0,85.2253,85.2253,85.1823,85.2081,6027.0
2020-04-02 13:00:00,99.12,99.14,99.12,99.14,3634.0,85.2081,85.2253,85.2081,85.2253,3634.0
2020-04-02 13:30:00,99.14,99.17,99.1,99.17,20979.0,85.2253,85.251,85.1909,85.251,20979.0
2020-04-02 14:00:00,99.16,99.17,99.11,99.12,4352.0,85.2425,85.251,85.1995,85.2081,4352.0
2020-04-02 14:30:00,99.15,99.16,99.14,99.14,2380.0,85.2339,85.2425,85.2253,85.2253,2380.0
2020-04-02 15:00:00,99.15,99.15,99.04,99.14,9775.0,85.2339,85.2339,85.1393,85.2253,9775.0
2020-04-02 15:30:00,99.15,99.15,99.12,99.12,9045.0,85.2339,85.2339,85.2081,85.2081,9045.0
2020-04-03 09:30:00,99.11,99.24,99.11,99.24,12532.0,85.1995,85.3112,85.1995,85.3112,12532.0
2020-04-03 10:00:00,99.25,99.26,99.25,99.25,2140.0,85.3198,85.3284,85.3198,85.3198,2140.0
2020-04-03 10:30:00,99.24,99.24,99.24,99.24,2600.0,85.3112,85.3112,85.3112,85.3112,2600.0
2020-04-03 11:00:00,99.24,99.24,99.18,99.24,41100.0,85.3112,85.3112,85.2596,85.3112,41100.0
2020-04-03 11:30:00,99.24,99.24,99.23,99.24,31655.0,85.3112,85.3112,85.3026,85.3112,31655.0
2020-04-03 12:00:00,99.24,99.24,99.24,99.24,1148.0,85.3112,85.3112,85.3112,85.3112,1148.0
2020-04-03 12:30:00,99.24,99.25,99.22,99.25,20296.0,85.3112,85.3198,85.294,85.3198,20296.0
2020-04-03 13:00:00,99.25,99.27,99.25,99.27,8282.0,85.3198,85.337,85.3198,85.337,8282.0
2020-04-03 13:30:00,99.27,99.27,99.27,99.27,788.0,85.337,85.337,85.337,85.337,788.0
2020-04-03 14:00:00,99.28,99.38,99.26,99.38,47990.0,85.3456,85.4316,85.3284,85.4316,47990.0
2020-04-03 14:30:00,99.38,99.39,99.35,99.35,16707.0,85.4316,85.4402,85.4058,85.4058,16707.0
2020-04-03 15:00:00,99.35,99.35,99.29,99.29,6600.0,85.4058,85.4058,85.3542,85.3542,6600.0
2020-04-03 15:30:00,99.29,99.35,99.27,99.35,28516.0,85.3542,85.4058,85.337,85.4058,28516.0
2020-04-06 09:30:00,99.31,99.36,99.3,99.31,35929.0,85.3714,85.4144,85.3628,85.3714,35929.0
2020-04-06 10:00:00,99.31,99.33,99.3,99.33,9196.0,85.3714,85.3886,85.3628,85.3886,9196.0
2020-04-06 10:30:00,99.33,99.35,99.32,99.34,15166.0,85.3886,85.4058,85.38,85.3972,15166.0
2020-04-06 11:00:00,99.35,99.35,99.34,99.35,9900.0,85.4058,85.4058,85.3972,85.4058,9900.0
2020-04-06 11:30:00,99.34,99.34,99.32,99.32,4676.0,85.3972,85.3972,85.38,85.38,4676.0
2020-04-06 12:00:00,99.32,99.32,99.32,99.32,3900.0,85.38,85.38,85.38,85.38,3900.0
2020-04-06 12:30:00,99.32,99.36,99.32,99.36,2780.0,85.38,85.4144,85.38,85.4144,2780.0
2020-04-06 13:00:00,99.35,99.35,99.32,99.32,11554.0,85.4058,85.4058,85.38,85.38,11554.0
2020-04-06 13:30:00,99.32,99.34,99.32,99.33,10808.0,85.38,85.3972,85.38,85.3886,10808.0
2020-04-06 14:00:00,99.33,99.39,99.32,99.39,48600.0,85.3886,85.4402,85.38,85.4402,48600.0
2020-04-06 14:30:00,99.39,99.42,99.39,99.42,14441.0,85.4402,85.466,85.4402,85.466,14441.0
2020-04-06 15:00:00,99.4,99.4,99.37,99.38,3351.0,85.4488,85.4488,85.423,85.4316,3351.0
2020-04-06 15:30:00,99.38,99.4,99.36,99.36,23966.0,85.4316,85.4488,85.4144,85.4144,23966.0
2020-04-07 09:30:00,99.34,99.4,99.34,99.38,55256.0,85.3972,85.4488,85.3972,85.4316,55256.0
2020-04-07 10:00:00,99.38,99.38,99.35,99.35,9618.0,85.4316,85.4316,85.4058,85.4058,9618.0
2020-04-07 10:30:00,99.36,99.36,99.35,99.36,14063.0,85.4144,85.4144,85.4058,85.4144,14063.0
2020-04-07 11:00:00,99.36,99.36,99.32,99.34,12148.0,85.4144,85.4144,85.38,85.3972,12148.0
2020-04-07 11:30:00,99.34,99.36,99.32,99.35,15162.0,85.3972,85.4144,85.38,85.4058,15162.0
2020-04-07 12:00:00,99.35,99.35,99.33,99.34,7800.0,85.4058,85.4058,85.3886,85.3972,7800.0
2020-04-07 12:30:00,99.35,99.37,99.35,99.37,5600.0,85.4058,85.423,85.4058,85.423,5600.0
2020-04-07 13:00:00,99.36,99.39,99.36,99.39,8470.0,85.4144,85.4402,85.4144,85.4402,8470.0
2020-04-07 13:30:00,99.39,99.4,99.39,99.4,9890.0,85.4402,85.4488,85.4402,85.4488,9890.0
2020-04-07 14:00:00,99.4,99.46,99.4,99.45,24668.0,85.4488,85.5003,85.4488,85.4917,24668.0
2020-04-07 14:30:00,99.45,99.46,99.45,99.45,10515.0,85.4917,85.5003,85.4917,85.4917,10515.0
2020-04-07 15:00:00,99.46,99.46,99.43,99.43,12008.0,85.5003,85.5003,85.4746,85.4746,12008.0
2020-04-07 15:30:00,99.43,99.44,99.4,99.4,7576.0,85.4746,85.4832,85.4488,85.4488,7576.0
2020-04-08 09:30:00,99.43,99.54,99.43,99.53,9746.0,85.4746,85.5691,85.4746,85.5605,9746.0
2020-04-08 10:00:00,99.53,99.54,99.52,99.52,500.0,85.5605,85.5691,85.5519,85.5519,500.0
2020-04-08 10:30:00,99.52,99.52,99.52,99.52,100.0,85.5519,85.5519,85.5519,85.5519,100.0
2020-04-08 11:00:00,99.52,99.52,99.5,99.51,1730.0,85.5519,85.5519,85.5347,85.5433,1730.0
2020-04-08 11:30:00,99.52,99.52,99.52,99.52,600.0,85.5519,85.5519,85.5519,85.5519,600.0
2020-04-08 12:00:00,99.51,99.51,99.51,99.51,1800.0,85.5433,85.5433,85.5433,85.5433,1800.0
2020-04-08 12:30:00,99.52,99.52,99.5,99.51,8648.0,85.5519,85.5519,85.5347,85.5433,8648.0
2020-04-08 13:00:00,99.5,99.51,99.5,99.51,13900.0,85.5347,85.5433,85.5347,85.5433,13900.0
2020-04-08 13:30:00,99.5,99.5,99.5,99.5,1017.0,85.5347,85.5347,85.5347,85.5347,1017.0
2020-04-08 14:00:00,99.52,99.57,99.52,99.57,4750.0,85.5519,85.5949,85.5519,85.5949,4750.0
2020-04-08 14:30:00,99.56,99.65,99.56,99.61,32855.0,85.5863,85.6637,85.5863,85.6293,32855.0
2020-04-08 15:00:00,99.61,99.63,99.6,99.63,11385.0,85.6293,85.6465,85.6207,85.6465,11385.0
2020-04-08 15:30:00,99.62,99.62,99.58,99.61,8101.0,85.6379,85.6379,85.6035,85.6293,8101.0
2020-04-09 09:30:00,99.6,99.69,99.6,99.68,21916.0,85.6207,85.6981,85.6207,85.6895,21916.0
2020-04-09 10:00:00,99.68,99.69,99.66,99.67,6684.0,85.6895,85.6981,85.6723,85.6809,6684.0
2020-04-09 10:30:00,99.67,99.71,99.67,99.71,5266.0,85.6809,85.7153,85.6809,85.7153,5266.0
2020-04-09 11:00:00,99.72,99.72,99.71,99.72,5995.0,85.7239,85.7239,85.7153,85.7239,5995.0
2020-04-09 11:30:00,99.72,99.75,99.72,99.75,9283.0,85.7239,85.7496,85.7239,85.7496,9283.0
2020-04-09 12:00:00,99.75,99.75,99.75,99.75,1800.0,85.7496,85.7496,85.7496,85.7496,1800.0
2020-04-09 12:30:00,99.75,99.76,99.75,99.76,2889.0,85.7496,85.7582,85.7496,85.7582,2889.0
2020-04-09 13:00:00,99.77,99.79,99.77,99.79,3955.0,85.7668,85.784,85.7668,85.784,3955.0
2020-04-09 13:30:00,99.79,99.82,99.78,99.82,9225.0,85.784,85.8098,85.7754,85.8098,9225.0
2020-04-09 14:00:00,99.82,99.83,99.8,99.8,60759.0,85.8098,85.8184,85.7926,85.7926,60759.0
2020-04-09 14:30:00,99.81,99.81,99.76,99.76,6256.0,85.8012,85.8012,85.7582,85.7582,6256.0
2020-04-09 15:00:00,99.75,99.79,99.75,99.75,24614.0,85.7496,85.784,85.7496,85.7496,24614.0
2020-04-09 15:30:00,99.75,99.79,99.75,99.78,14232.0,85.7496,85.784,85.7496,85.7754,14232.0
2020-04-13 09:30:00,99.87,99.89,99.82,99.89,22083.0,85.8528,85.87,85.8098,85.87,22083.0
2020-04-13 10:00:00,99.9,99.91,99.88,99.88,11412.0,85.8786,85.8872,85.8614,85.8614,11412.0
2020-04-13 10:30:00,99.88,99.89,99.88,99.89,9382.0,85.8614,85.87,85.8614,85.87,9382.0
2020-04-13 11:00:00,99.89,99.9,99.89,99.9,2125.0,85.87,85.8786,85.87,85.8786,2125.0
2020-04-13 11:30:00,99.89,99.93,99.89,99.93,1660.0,85.87,85.9044,85.87,85.9044,1660.0
2020-04-13 12:00:00,99.93,99.93,99.93,99.93,200.0,85.9044,85.9044,85.9044,85.9044,200.0
2020-04-13 12:30:00,99.93,99.93,99.92,99.92,2000.0,85.9044,85.9044,85.8958,85.8958,2000.0
2020-04-13 13:00:00,99.93,99.93,99.93,99.93,4943.0,85.9044,85.9044,85.9044,85.9044,4943.0
2020-04-13 13:30:00,99.93,99.94,99.93,99.93,4300.0,85.9044,85.913,85.9044,85.9044,4300.0
2020-04-13 14:00:00,99.94,99.95,99.93,99.94,5236.0,85.913,85.9216,85.9044,85.913,5236.0
2020-04-13 14:30:00,99.95,99.97,99.95,99.96,11060.0,85.9216,85.9388,85.9216,85.9302,11060.0
2020-04-13 15:00:00,99.96,99.97,99.96,99.96,5234.0,85.9302,85.9388,85.9302,85.9302,5234.0
2020-04-13 15:30:00,99.96,100.0,99.96,100.0,35786.0,85.9302,85.9646,85.9302,85.9646,35786.0
2020-04-14 09:30:00,100.04,100.1,100.04,100.09,21301.0,85.9989,86.0505,85.9989,86.0419,21301.0
2020-04-14 10:00:00,100.09,100.09,100.09,100.09,400.0,86.0419,86.0419,86.0419,86.0419,400.0
2020-04-14 10:30:00,100.09,100.1,100.09,100.09,5300.0,86.0419,86.0505,86.0419,86.0419,5300.0
2020-04-14 11:00:00,100.09,100.1,100.09,100.1,5844.0,86.0419,86.0505,86.0419,86.0505,5844.0
2020-04-14 11:30:00,100.1,100.1,100.09,100.09,1508.0,86.0505,86.0505,86.0419,86.0419,1508.0
2020-04-14 12:00:00,100.09,100.09,100.09,100.09,2000.0,86.0419,86.0419,86.0419,86.0419,2000.0
2020-04-14 12:30:00,100.09,100.11,100.08,100.09,45284.0,86.0419,86.0591,86.0333,86.0419,45284.0
2020-04-14 13:00:00,100.1,100.1,100.1,100.1,200.0,86.0505,86.0505,86.0505,86.0505,200.0
2020-04-14 13:30:00,100.1,100.14,100.1,100.13,5128.0,86.0505,86.0849,86.0505,86.0763,5128.0
2020-04-14 14:00:00,100.13,100.22,100.13,100.2,9096.0,86.0763,86.1537,86.0763,86.1365,9096.0
2020-04-14 14:30:00,100.2,100.22,100.2,100.22,10431.0,86.1365,86.1537,86.1365,86.1537,10431.0
2020-04-14 15:00:00,100.22,100.22,100.2,100.2,8650.0,86.1537,86.1537,86.1365,86.1365,8650.0
2020-04-14 15:30:00,100.19,100.21,100.18,100.21,13466.0,86.1279,86.1451,86.1193,86.1451,13466.0
2020-04-15 09:30:00,100.25,100.25,100.24,100.24,17095.0,86.1795,86.1795,86.1709,86.1709,17095.0
2020-04-15 10:00:00,100.24,100.24,100.23,100.24,6301.0,86.1709,86.1709,86.1623,86.1709,6301.0
2020-04-15 10:30:00,100.24,100.24,100.22,100.23,3494.0,86.1709,86.1709,86.1537,86.1623,3494.0
2020-04-15 11:00:00,100.22,100.25,100.22,100.24,1440.0,86.1537,86.1795,86.1537,86.1709,1440.0
2020-04-15 11:30:00,100.24,100.24,100.24,100.24,0.0,86.1709,86.1709,86.1709,86.1709,0.0
2020-04-15 12:00:00,100.23,100.23,100.15,100.18,9454.0,86.1623,86.1623,86.0935,86.1193,9454.0
2020-04-15 12:30:00,100.17,100.17,100.15,100.17,3200.0,86.1107,86.1107,86.0935,86.1107,3200.0
2020-04-15 13:00:00,100.17,100.17,100.16,100.16,300.0,86.1107,86.1107,86.1021,86.1021,300.0
2020-04-15 13:30:00,100.16,100.16,100.16,100.16,0.0,86.1021,86.1021,86.1021,86.1021,0.0
2020-04-15 14:00:00,100.16,100.16,100.15,100.16,2801.0,86.1021,86.1021,86.0935,86.1021,2801.0
2020-04-15 14:30:00,100.16,100.18,100.16,100.18,7100.0,86.1021,86.1193,86.1021,86.1193,7100.0
2020-04-15 15:00:00,100.18,100.22,100.17,100.19,6080.0,86.1193,86.1537,86.1107,86.1279,6080.0
2020-04-15 15:30:00,100.2,100.2,100.18,100.19,9826.0,86.1365,86.1365,86.1193,86.1279,9826.0
2020-04-16 09:30:00,100.2,100.21,100.19,100.19,17540.0,86.1365,86.1451,86.1279,86.1279,17540.0
2020-04-16 10:00:00,100.19,100.19,100.18,100.18,2524.0,86.1279,86.1279,86.1193,86.1193,2524.0
2020-04-16 10:30:00,100.18,100.18,100.17,100.18,2100.0,86.1193,86.1193,86.1107,86.1193,2100.0
2020-04-16 11:00:00,100.18,100.18,100.17,100.17,300.0,86.1193,86.1193,86.1107,86.1107,300.0
2020-04-16 11:30:00,100.18,100.2,100.18,100.2,8129.0,86.1193,86.1365,86.1193,86.1365,8129.0
2020-04-16 12:00:00,100.19,100.19,100.19,100.19,200.0,86.1279,86.1279,86.1279,86.1279,200.0
2020-04-16 12:30:00,100.19,100.2,100.19,100.2,600.0,86.1279,86.1365,86.1279,86.1365,600.0
2020-04-16 13:00:00,100.18,100.19,100.18,100.19,1418.0,86.1193,86.1279,86.1193,86.1279,1418.0
2020-04-16 13:30:00,100.18,100.19,100.17,100.18,9899.0,86.1193,86.1279,86.1107,86.1193,9899.0
2020-04-16 14:00:00,100.18,100.18,100.13,100.14,5099.0,86.1193,86.1193,86.0763,86.0849,5099.0
2020-04-16 14:30:00,100.15,100.17,100.13,100.15,6091.0,86.0935,86.1107,86.0763,86.0935,6091.0
2020-04-16 15:00:00,100.14,100.16,100.14,100.16,9890.0,86.0849,86.1021,86.0849,86.1021,9890.0
2020-04-16 15:30:00,100.16,100.17,100.16,100.17,3586.0,86.1021,86.1107,86.1021,86.1107,3586.0
2020-04-17 09:30:00,100.21,100.27,100.21,100.25,20909.0,86.1451,86.1967,86.1451,86.1795,20909.0
2020-04-17 10:00:00,100.26,100.28,100.21,100.22,7783.0,86.1881,86.2053,86.1451,86.1537,7783.0
2020-04-17 10:30:00,100.21,100.21,100.2,100.21,2290.0,86.1451,86.1451,86.1365,86.1451,2290.0
2020-04-17 11:00:00,100.2,100.22,100.2,100.22,3600.0,86.1365,86.1537,86.1365,86.1537,3600.0
2020-04-17 11:30:00,100.23,100.28,100.23,100.28,5218.0,86.1623,86.2053,86.1623,86.2053,5218.0
2020-04-17 12:00:00,100.28,100.29,100.26,100.26,4311.0,86.2053,86.2139,86.1881,86.1881,4311.0
2020-04-17 12:30:00,100.27,100.29,100.26,100.28,2200.0,86.1967,86.2139,86.1881,86.2053,2200.0
2020-04-17 13:00:00,100.27,100.29,100.27,100.29,5300.0,86.1967,86.2139,86.1967,86.2139,5300.0
2020-04-17 13:30:00,100.29,100.29,100.28,100.28,2632.0,86.2139,86.2139,86.2053,86.2053,2632.0
2020-04-17 14:00:00,100.28,100.29,100.27,100.29,6887.0,86.2053,86.2139,86.1967,86.2139,6887.0
2020-04-17 14:30:00,100.29,100.29,100.25,100.28,13333.0,86.2139,86.2139,86.1795,86.2053,13333.0
2020-04-17 15:00:00,100.28,100.28,100.24,100.24,8312.0,86.2053,86.2053,86.1709,86.1709,8312.0
2020-04-17 15:30:00,100.25,100.29,100.25,100.29,6126.0,86.1795,86.2139,86.1795,86.2139,6126.0
2020-04-20 09:30:00,100.37,100.37,100.25,100.34,22123.0,86.2826,86.2826,86.1795,86.2568,22123.0
2020-04-20 10:00:00,100.33,100.35,100.33,100.34,4288.0,86.2482,86.2654,86.2482,86.2568,4288.0
2020-04-20 10:30:00,100.34,100.34,100.33,100.34,921.0,86.2568,86.2568,86.2482,86.2568,921.0
2020-04-20 11:00:00,100.34,100.34,100.34,100.34,800.0,86.2568,86.2568,86.2568,86.2568,800.0
2020-04-20 11:30:00,100.34,100.34,100.33,100.33,1615.0,86.2568,86.2568,86.2482,86.2482,1615.0
2020-04-20 12:00:00,100.34,100.34,100.33,100.33,400.0,86.2568,86.2568,86.2482,86.2482,400.0
2020-04-20 12:30:00,100.33,100.33,100.33,100.33,300.0,86.2482,86.2482,86.2482,86.2482,300.0
2020-04-20 13:00:00,100.34,100.34,100.33,100.33,906.0,86.2568,86.2568,86.2482,86.2482,906.0
2020-04-20 13:30:00,100.33,100.33,100.33,100.33,200.0,86.2482,86.2482,86.2482,86.2482,200.0
2020-04-20 14:00:00,100.33,100.33,100.32,100.32,2650.0,86.2482,86.2482,86.2396,86.2396,2650.0
2020-04-20 14:30:00,100.32,100.32,100.31,100.32,3600.0,86.2396,86.2396,86.231,86.2396,3600.0
2020-04-20 15:00:00,100.32,100.32,100.32,100.32,200.0,86.2396,86.2396,86.2396,86.2396,200.0
2020-04-20 15:30:00,100.33,100.34,100.32,100.34,4476.0,86.2482,86.2568,86.2396,86.2568,4476.0
2020-04-21 09:30:00,100.3,100.39,100.3,100.38,40757.0,86.2224,86.2998,86.2224,86.2912,40757.0
2020-04-21 10:00:00,100.37,100.38,100.36,100.38,8320.0,86.2826,86.2912,86.274,86.2912,8320.0
2020-04-21 10:30:00,100.37,100.37,100.33,100.34,43663.0,86.2826,86.2826,86.2482,86.2568,43663.0
2020-04-21 11:00:00,100.35,100.35,100.33,100.34,2800.0,86.2654,86.2654,86.2482,86.2568,2800.0
2020-04-21 11:30:00,100.34,100.34,100.33,100.34,900.0,86.2568,86.2568,86.2482,86.2568,900.0
2020-04-21 12:00:00,100.36,100.36,100.35,100.35,5500.0,86.274,86.274,86.2654,86.2654,5500.0
2020-04-21 12:30:00,100.36,100.36,100.35,100.36,4108.0,86.274,86.274,86.2654,86.274,4108.0
2020-04-21 13:00:00,100.38,100.38,100.37,100.38,4231.0,86.2912,86.2912,86.2826,86.2912,4231.0
2020-04-21 13:30:00,100.38,100.39,100.37,100.37,7200.0,86.2912,86.2998,86.2826,86.2826,7200.0
2020-04-21 14:00:00,100.39,100.39,100.37,100.37,1100.0,86.2998,86.2998,86.2826,86.2826,1100.0
2020-04-21 14:30:00,100.39,100.39,100.37,100.38,6336.0,86.2998,86.2998,86.2826,86.2912,6336.0
2020-04-21 15:00:00,100.37,100.37,100.36,100.36,5628.0,86.2826,86.2826,86.274,86.274,5628.0
2020-04-21 15:30:00,100.36,100.37,100.35,100.37,17878.0,86.274,86.2826,86.2654,86.2826,17878.0
2020-04-22 09:30:00,100.38,100.38,100.36,100.36,15766.0,86.2912,86.2912,86.274,86.274,15766.0
2020-04-22 10:00:00,100.37,100.38,100.36,100.37,5056.0,86.2826,86.2912,86.274,86.2826,5056.0
2020-04-22 10:30:00,100.37,100.37,100.36,100.36,890.0,86.2826,86.2826,86.274,86.274,890.0
2020-04-22 11:00:00,100.36,100.36,100.35,100.36,3798.0,86.274,86.274,86.2654,86.274,3798.0
2020-04-22 11:30:00,100.36,100.37,100.36,100.37,4300.0,86.274,86.2826,86.274,86.2826,4300.0
2020-04-22 12:00:00,100.37,100.37,100.36,100.37,10070.0,86.2826,86.2826,86.274,86.2826,10070.0
2020-04-22 12:30:00,100.37,100.38,100.37,100.37,3655.0,86.2826,86.2912,86.2826,86.2826,3655.0
2020-04-22 13:00:00,100.37,100.38,100.35,100.36,14438.0,86.2826,86.2912,86.2654,86.274,14438.0
2020-04-22 13:30:00,100.36,100.36,100.35,100.36,4812.0,86.274,86.274,86.2654,86.274,4812.0
2020-04-22 14:00:00,100.36,100.36,100.35,100.35,6841.0,86.274,86.274,86.2654,86.2654,6841.0
2020-04-22 14:30:00,100.35,100.36,100.35,100.35,11377.0,86.2654,86.274,86.2654,86.2654,11377.0
2020-04-22 15:00:00,100.35,100.36,100.35,100.36,5378.0,86.2654,86.274,86.2654,86.274,5378.0
2020-04-22 15:30:00,100.35,100.35,100.3,100.3,17894.0,86.2654,86.2654,86.2224,86.2224,17894.0
2020-04-23 09:30:00,100.36,100.36,100.33,100.35,18507.0,86.274,86.274,86.2482,86.2654,18507.0
2020-04-23 10:00:00,100.36,100.36,100.36,100.36,700.0,86.274,86.274,86.274,86.274,700.0
2020-04-23 10:30:00,100.36,100.37,100.36,100.37,4000.0,86.274,86.2826,86.274,86.2826,4000.0
2020-04-23 11:00:00,100.37,100.39,100.37,100.39,8275.0,86.2826,86.2998,86.2826,86.2998,8275.0
2020-04-23 11:30:00,100.39,100.39,100.39,100.39,700.0,86.2998,86.2998,86.2998,86.2998,700.0
2020-04-23 12:00:00,100.39,100.41,100.39,100.41,1450.0,86.2998,86.317,86.2998,86.317,1450.0
2020-04-23 12:30:00,100.42,100.42,100.4,100.41,5053.0,86.3256,86.3256,86.3084,86.317,5053.0
2020-04-23 13:00:00,100.42,100.42,100.42,100.42,9550.0,86.3256,86.3256,86.3256,86.3256,9550.0
2020-04-23 13:30:00,100.42,100.42,100.42,100.42,2597.0,86.3256,86.3256,86.3256,86.3256,2597.0
2020-04-23 14:00:00,100.42,100.42,100.41,100.42,2300.0,86.3256,86.3256,86.317,86.3256,2300.0
2020-04-23 14:30:00,100.42,100.43,100.42,100.43,4211.0,86.3256,86.3342,86.3256,86.3342,4211.0
2020-04-23 15:00:00,100.42,100.43,100.41,100.43,10805.0,86.3256,86.3342,86.317,86.3342,10805.0
2020-04-23 15:30:00,100.42,100.43,100.42,100.43,1483.0,86.3256,86.3342,86.3256,86.3342,1483.0
2020-04-24 09:30:00,100.47,100.47,100.46,100.46,40009.0,86.3686,86.3686,86.36,86.36,40009.0
2020-04-24 10:00:00,100.47,100.47,100.46,100.47,15630.0,86.3686,86.3686,86.36,86.3686,15630.0
2020-04-24 10:30:00,100.48,100.49,100.46,100.48,23559.0,86.3772,86.3858,86.36,86.3772,23559.0
2020-04-24 11:00:00,100.49,100.49,100.49,100.49,6721.0,86.3858,86.3858,86.3858,86.3858,6721.0
2020-04-24 11:30:00,100.49,100.49,100.46,100.46,40735.0,86.3858,86.3858,86.36,86.36,40735.0
2020-04-24 12:00:00,100.46,100.47,100.46,100.47,5650.0,86.36,86.3686,86.36,86.3686,5650.0
2020-04-24 12:30:00,100.47,100.48,100.47,100.48,15801.0,86.3686,86.3772,86.3686,86.3772,15801.0
2020-04-24 13:00:00,100.47,100.48,100.47,100.48,10906.0,86.3686,86.3772,86.3686,86.3772,10906.0
2020-04-24 13:30:00,100.48,100.49,100.48,100.49,3200.0,86.3772,86.3858,86.3772,86.3858,3200.0
2020-04-24 14:00:00,100.49,100.49,100.49,100.49,1493.0,86.3858,86.3858,86.3858,86.3858,1493.0
2020-04-24 14:30:00,100.49,100.49,100.49,100.49,17407.0,86.3858,86.3858,86.3858,86.3858,17407.0
2020-04-24 15:00:00,100.49,100.49,100.48,100.49,36683.0,86.3858,86.3858,86.3772,86.3858,36683.0
2020-04-24 15:30:00,100.49,100.49,100.48,100.49,49641.0,86.3858,86.3858,86.3772,86.3858,49641.0
2020-04-27 09:30:00,100.49,100.49,100.48,100.48,87308.0,86.3858,86.3858,86.3772,86.3772,87308.0
2020-04-27 10:00:00,100.49,100.49,100.49,100.49,200.0,86.3858,86.3858,86.3858,86.3858,200.0
2020-04-27 10:30:00,100.49,100.49,100.49,100.49,6000.0,86.3858,86.3858,86.3858,86.3858,6000.0
2020-04-27 11:00:00,100.49,100.49,100.48,100.48,14318.0,86.3858,86.3858,86.3772,86.3772,14318.0
2020-04-27 11:30:00,100.48,100.49,100.48,100.49,3827.0,86.3772,86.3858,86.3772,86.3858,3827.0
2020-04-27 12:00:00,100.49,100.49,100.48,100.49,3402.0,86.3858,86.3858,86.3772,86.3858,3402.0
2020-04-27 12:30:00,100.49,100.49,100.48,100.48,4377.0,86.3858,86.3858,86.3772,86.3772,4377.0
2020-04-27 13:00:00,100.48,100.49,100.48,100.49,2998.0,86.3772,86.3858,86.3772,86.3858,2998.0
2020-04-27 13:30:00,100.49,100.49,100.48,100.48,4466.0,86.3858,86.3858,86.3772,86.3772,4466.0
2020-04-27 14:00:00,100.49,100.49,100.49,100.49,2400.0,86.3858,86.3858,86.3858,86.3858,2400.0
2020-04-27 14:30:00,100.49,100.5,100.49,100.5,9990.0,86.3858,86.3944,86.3858,86.3944,9990.0
2020-04-27 15:00:00,100.5,100.5,100.49,100.49,14734.0,86.3944,86.3944,86.3858,86.3858,14734.0
2020-04-27 15:30:00,100.49,100.5,100.49,100.49,34762.0,86.3858,86.3944,86.3858,86.3858,34762.0
2020-04-28 09:30:00,100.5,100.5,100.5,100.5,4430.0,86.3944,86.3944,86.3944,86.3944,4430.0
2020-04-28 10:00:00,100.5,100.51,100.5,100.51,2100.0,86.3944,86.403,86.3944,86.403,2100.0
2020-04-28 10:30:00,100.5,100.51,100.5,100.5,4201.0,86.3944,86.403,86.3944,86.3944,4201.0
2020-04-28 11:00:00,100.5,100.5,100.5,100.5,595.0,86.3944,86.3944,86.3944,86.3944,595.0
2020-04-28 11:30:00,100.51,100.52,100.49,100.52,18290.0,86.403,86.4116,86.3858,86.4116,18290.0
2020-04-28 12:00:00,100.51,100.53,100.51,100.52,12462.0,86.403,86.4202,86.403,86.4116,12462.0
2020-04-28 12:30:00,100.53,100.54,100.53,100.54,18828.0,86.4202,86.4288,86.4202,86.4288,18828.0
2020-04-28 13:00:00,100.54,100.56,100.54,100.56,4000.0,86.4288,86.446,86.4288,86.446,4000.0
2020-04-28 13:30:00,100.56,100.56,100.55,100.56,1000.0,86.446,86.446,86.4374,86.446,1000.0
2020-04-28 14:00:00,100.55,100.55,100.54,100.54,9720.0,86.4374,86.4374,86.4288,86.4288,9720.0
2020-04-28 14:30:00,100.54,100.54,100.53,100.54,6577.0,86.4288,86.4288,86.4202,86.4288,6577.0
2020-04-28 15:00:00,100.54,100.54,100.54,100.54,3528.0,86.4288,86.4288,86.4288,86.4288,3528.0
2020-04-28 15:30:00,100.54,100.54,100.53,100.54,10234.0,86.4288,86.4288,86.4202,86.4288,10234.0
2020-04-29 09:30:00,100.53,100.54,100.53,100.54,12824.0,86.4202,86.4288,86.4202,86.4288,12824.0
2020-04-29 10:00:00,100.54,100.57,100.54,100.57,5041.0,86.4288,86.4546,86.4288,86.4546,5041.0
2020-04-29 10:30:00,100.56,100.56,100.56,100.56,7800.0,86.446,86.446,86.446,86.446,7800.0
2020-04-29 11:00:00,100.56,100.56,100.56,100.56,5507.0,86.446,86.446,86.446,86.446,5507.0
2020-04-29 11:30:00,100.56,100.56,100.55,100.55,6400.0,86.446,86.446,86.4374,86.4374,6400.0
2020-04-29 12:00:00,100.55,100.56,100.55,100.55,10409.0,86.4374,86.446,86.4374,86.4374,10409.0
2020-04-29 12:30:00,100.56,100.56,100.56,100.56,1406.0,86.446,86.446,86.446,86.446,1406.0
2020-04-29 13:00:00,100.56,100.56,100.56,100.56,1700.0,86.446,86.446,86.446,86.446,1700.0
2020-04-29 13:30:00,100.56,100.56,100.56,100.56,1400.0,86.446,86.446,86.446,86.446,1400.0
2020-04-29 14:00:00,100.56,100.56,100.54,100.54,12617.0,86.446,86.446,86.4288,86.4288,12617.0
2020-04-29 14:30:00,100.56,100.57,100.55,100.57,3381.0,86.446,86.4546,86.4374,86.4546,3381.0
2020-04-29 15:00:00,100.57,100.57,100.56,100.57,1800.0,86.4546,86.4546,86.446,86.4546,1800.0
2020-04-29 15:30:00,100.56,100.57,100.56,100.56,8205.0,86.446,86.4546,86.446,86.446,8205.0
2020-04-30 09:30:00,100.55,100.55,100.54,100.55,7983.0,86.4374,86.4374,86.4288,86.4374,7983.0
2020-04-30 10:00:00,100.55,100.57,100.55,100.57,23700.0,86.4374,86.4546,86.4374,86.4546,23700.0
2020-04-30 10:30:00,100.57,100.58,100.57,100.58,1300.0,86.4546,86.4631,86.4546,86.4631,1300.0
2020-04-30 11:00:00,100.58,100.58,100.58,100.58,912.0,86.4631,86.4631,86.4631,86.4631,912.0
2020-04-30 11:30:00,100.58,100.58,100.57,100.57,1300.0,86.4631,86.4631,86.4546,86.4546,1300.0
2020-04-30 12:00:00,100.58,100.58,100.57,100.58,600.0,86.4631,86.4631,86.4546,86.4631,600.0
2020-04-30 12:30:00,100.57,100.58,100.57,100.58,700.0,86.4546,86.4631,86.4546,86.4631,700.0
2020-04-30 13:00:00,100.58,100.58,100.58,100.58,2275.0,86.4631,86.4631,86.4631,86.4631,2275.0
2020-04-30 13:30:00,100.58,100.58,100.58,100.58,792.0,86.4631,86.4631,86.4631,86.4631,792.0
2020-04-30 14:00:00,100.58,100.58,100.58,100.58,547.0,86.4631,86.4631,86.4631,86.4631,547.0
2020-04-30 14:30:00,100.57,100.58,100.57,100.58,634.0,86.4546,86.4631,86.4546,86.4631,634.0
2020-04-30 15:00:00,100.57,100.58,100.56,100.57,13215.0,86.4546,86.4631,86.446,86.4546,13215.0
2020-04-30 15:30:00,100.57,100.58,100.57,100.58,5568.0,86.4546,86.4631,86.4546,86.4631,5568.0
2020-05-01 09:30:00,100.44,100.44,100.43,100.43,12280.0,86.4803,86.4803,86.4717,86.4717,12280.0
2020-05-01 10:00:00,100.43,100.43,100.43,100.43,100.0,86.4717,86.4717,86.4717,86.4717,100.0
2020-05-01 10:30:00,100.43,100.43,100.43,100.43,200.0,86.4717,86.4717,86.4717,86.4717,200.0
2020-05-01 11:00:00,100.43,100.43,100.43,100.43,650.0,86.4717,86.4717,86.4717,86.4717,650.0
2020-05-01 11:30:00,100.43,100.43,100.43,100.43,5086.0,86.4717,86.4717,86.4717,86.4717,5086.0
2020-05-01 12:00:00,100.43,100.43,100.43,100.43,0.0,86.4717,86.4717,86.4717,86.4717,0.0
2020-05-01 12:30:00,100.43,100.44,100.43,100.44,2580.0,86.4717,86.4803,86.4717,86.4803,2580.0
2020-05-01 13:00:00,100.43,100.43,100.43,100.43,200.0,86.4717,86.4717,86.4717,86.4717,200.0
2020-05-01 13:30:00,100.44,100.44,100.44,100.44,3075.0,86.4803,86.4803,86.4803,86.4803,3075.0
2020-05-01 14:00:00,100.43,100.44,100.43,100.44,4377.0,86.4717,86.4803,86.4717,86.4803,4377.0
2020-05-01 14:30:00,100.45,100.45,100.44,100.45,1600.0,86.4889,86.4889,86.4803,86.4889,1600.0
2020-05-01 15:00:00,100.45,100.45,100.44,100.45,2805.0,86.4889,86.4889,86.4803,86.4889,2805.0
2020-05-01 15:30:00,100.45,100.45,100.45,100.45,300.0,86.4889,86.4889,86.4889,86.4889,300.0
2020-05-04 09:30:00,100.5,100.5,100.4,100.4,20936.0,86.532,86.532,86.4459,86.4459,20936.0
2020-05-04 10:00:00,100.39,100.39,100.37,100.37,6198.0,86.4373,86.4373,86.4201,86.4201,6198.0
2020-05-04 10:30:00,100.36,100.37,100.35,100.37,11902.0,86.4114,86.4201,86.4028,86.4201,11902.0
2020-05-04 11:00:00,100.36,100.36,100.36,100.36,900.0,86.4114,86.4114,86.4114,86.4114,900.0
2020-05-04 11:30:00,100.37,100.38,100.37,100.38,6353.0,86.4201,86.4287,86.4201,86.4287,6353.0
2020-05-04 12:00:00,100.37,100.4,100.36,100.4,14752.0,86.4201,86.4459,86.4114,86.4459,14752.0
2020-05-04 12:30:00,100.4,100.41,100.39,100.41,9792.0,86.4459,86.4545,86.4373,86.4545,9792.0
2020-05-04 13:00:00,100.4,100.4,100.38,100.38,5418.0,86.4459,86.4459,86.4287,86.4287,5418.0
2020-05-04 13:30:00,100.38,100.39,100.37,100.38,8094.0,86.4287,86.4373,86.4201,86.4287,8094.0
2020-05-04 14:00:00,100.38,100.39,100.37,100.38,9479.0,86.4287,86.4373,86.4201,86.4287,9479.0
2020-05-04 14:30:00,100.38,100.39,100.37,100.38,6782.0,86.4287,86.4373,86.4201,86.4287,6782.0
2020-05-04 15:00:00,100.38,100.39,100.36,100.36,18085.0,86.4287,86.4373,86.4114,86.4114,18085.0
2020-05-04 15:30:00,100.36,100.37,100.36,100.37,12543.0,86.4114,86.4201,86.4114,86.4201,12543.0
2020-05-05 09:30:00,100.4,100.42,100.4,100.42,9242.0,86.4459,86.4631,86.4459,86.4631,9242.0
2020-05-05 10:00:00,100.42,100.44,100.42,100.44,1225.0,86.4631,86.4803,86.4631,86.4803,1225.0
2020-05-05 10:30:00,100.44,100.45,100.44,100.44,700.0,86.4803,86.4889,86.4803,86.4803,700.0
2020-05-05 11:00:00,100.44,100.44,100.43,100.43,1652.0,86.4803,86.4803,86.4717,86.4717,1652.0
2020-05-05 11:30:00,100.43,100.44,100.43,100.44,600.0,86.4717,86.4803,86.4717,86.4803,600.0
2020-05-05 12:00:00,100.44,100.44,100.44,100.44,4050.0,86.4803,86.4803,86.4803,86.4803,4050.0
2020-05-05 12:30:00,100.43,100.45,100.43,100.44,4253.0,86.4717,86.4889,86.4717,86.4803,4253.0
2020-05-05 13:00:00,100.44,100.45,100.44,100.44,7644.0,86.4803,86.4889,86.4803,86.4803,7644.0
2020-05-05 13:30:00,100.43,100.44,100.43,100.44,7328.0,86.4717,86.4803,86.4717,86.4803,7328.0
2020-05-05 14:00:00,100.44,100.44,100.44,100.44,7169.0,86.4803,86.4803,86.4803,86.4803,7169.0
2020-05-05 14:30:00,100.44,100.47,100.44,100.47,6637.0,86.4803,86.5062,86.4803,86.5062,6637.0
2020-05-05 15:00:00,100.47,100.5,100.47,100.49,8938.0,86.5062,86.532,86.5062,86.5234,8938.0
2020-05-05 15:30:00,100.49,100.5,100.48,100.49,2800.0,86.5234,86.532,86.5148,86.5234,2800.0
2020-05-06 09:30:00,100.56,100.57,100.56,100.57,18569.0,86.5836,86.5923,86.5836,86.5923,18569.0
2020-05-06 10:00:00,100.57,100.59,100.57,100.58,7399.0,86.5923,86.6095,86.5923,86.6009,7399.0
2020-05-06 10:30:00,100.58,100.59,100.57,100.59,6979.0,86.6009,86.6095,86.5923,86.6095,6979.0
2020-05-06 11:00:00,100.59,100.59,100.59,100.59,0.0,86.6095,86.6095,86.6095,86.6095,0.0
2020-05-06 11:30:00,100.58,100.58,100.57,100.58,3300.0,86.6009,86.6009,86.5923,86.6009,3300.0
2020-05-06 12:00:00,100.58,100.59,100.58,100.58,9497.0,86.6009,86.6095,86.6009,86.6009,9497.0
2020-05-06 12:30:00,100.58,100.6,100.58,100.6,10499.0,86.6009,86.6181,86.6009,86.6181,10499.0
2020-05-06 13:00:00,100.6,100.6,100.58,100.58,2850.0,86.6181,86.6181,86.6009,86.6009,2850.0
2020-05-06 13:30:00,100.58,100.6,100.57,100.6,13400.0,86.6009,86.6181,86.5923,86.6181,13400.0
2020-05-06 14:00:00,100.6,100.6,100.6,100.6,1500.0,86.6181,86.6181,86.6181,86.6181,1500.0
2020-05-06 14:30:00,100.6,100.6,100.6,100.6,0.0,86.6181,86.6181,86.6181,86.6181,0.0
2020-05-06 15:00:00,100.58,100.59,100.57,100.57,5065.0,86.6009,86.6095,86.5923,86.5923,5065.0
2020-05-06 15:30:00,100.57,100.57,100.56,100.57,24474.0,86.5923,86.5923,86.5836,86.5923,24474.0
2020-05-07 09:30:00,100.6,100.6,100.57,100.57,11645.0,86.6181,86.6181,86.5923,86.5923,11645.0
2020-05-07 10:00:00,100.58,100.58,100.58,100.58,3700.0,86.6009,86.6009,86.6009,86.6009,3700.0
2020-05-07 10:30:00,100.59,100.59,100.59,100.59,1972.0,86.6095,86.6095,86.6095,86.6095,1972.0
2020-05-07 11:00:00,100.59,100.61,100.58,100.61,3930.0,86.6095,86.6267,86.6009,86.6267,3930.0
2020-05-07 11:30:00,100.6,100.61,100.6,100.61,2000.0,86.6181,86.6267,86.6181,86.6267,2000.0
2020-05-07 12:00:00,100.61,100.63,100.61,100.63,4100.0,86.6267,86.6439,86.6267,86.6439,4100.0
2020-05-07 12:30:00,100.63,100.63,100.63,100.63,3501.0,86.6439,86.6439,86.6439,86.6439,3501.0
2020-05-07 13:00:00,100.63,100.63,100.63,100.63,875.0,86.6439,86.6439,86.6439,86.6439,875.0
2020-05-07 13:30:00,100.63,100.63,100.63,100.63,400.0,86.6439,86.6439,86.6439,86.6439,400.0
2020-05-07 14:00:00,100.62,100.63,100.61,100.62,8100.0,86.6353,86.6439,86.6267,86.6353,8100.0
2020-05-07 14:30:00,100.63,100.64,100.63,100.64,29503.0,86.6439,86.6525,86.6439,86.6525,29503.0
2020-05-07 15:00:00,100.64,100.64,100.63,100.64,2402.0,86.6525,86.6525,86.6439,86.6525,2402.0
2020-05-07 15:30:00,100.63,100.64,100.63,100.63,4824.0,86.6439,86.6525,86.6439,86.6439,4824.0
2020-05-08 09:30:00,100.64,100.64,100.63,100.64,12620.0,86.6525,86.6525,86.6439,86.6525,12620.0
2020-05-08 10:00:00,100.64,100.64,100.63,100.63,2250.0,86.6525,86.6525,86.6439,86.6439,2250.0
2020-05-08 10:30:00,100.63,100.63,100.63,100.63,1580.0,86.6439,86.6439,86.6439,86.6439,1580.0
2020-05-08 11:00:00,100.64,100.64,100.63,100.64,6064.0,86.6525,86.6525,86.6439,86.6525,6064.0
2020-05-08 11:30:00,100.64,100.64,100.64,100.64,1100.0,86.6525,86.6525,86.6525,86.6525,1100.0
2020-05-08 12:00:00,100.64,100.65,100.64,100.64,6809.0,86.6525,86.6611,86.6525,86.6525,6809.0
2020-05-08 12:30:00,100.64,100.64,100.63,100.63,5129.0,86.6525,86.6525,86.6439,86.6439,5129.0
2020-05-08 13:00:00,100.64,100.64,100.63,100.64,2900.0,86.6525,86.6525,86.6439,86.6525,2900.0
2020-05-08 13:30:00,100.63,100.64,100.63,100.63,7645.0,86.6439,86.6525,86.6439,86.6439,7645.0
2020-05-08 14:00:00,100.63,100.64,100.63,100.64,1052.0,86.6439,86.6525,86.6439,86.6525,1052.0
2020-05-08 14:30:00,100.64,100.64,100.64,100.64,5565.0,86.6525,86.6525,86.6525,86.6525,5565.0
2020-05-08 15:00:00,100.64,100.65,100.64,100.64,16500.0,86.6525,86.6611,86.6525,86.6525,16500.0
2020-05-08 15:30:00,100.64,100.66,100.64,100.64,9178.0,86.6525,86.6698,86.6525,86.6525,9178.0
2020-05-11 09:30:00,100.66,100.66,100.65,100.66,17134.0,86.6698,86.6698,86.6611,86.6698,17134.0
2020-05-11 10:00:00,100.66,100.66,100.63,100.64,8370.0,86.6698,86.6698,86.6439,86.6525,8370.0
2020-05-11 10:30:00,100.64,100.67,100.64,100.67,12038.0,86.6525,86.6784,86.6525,86.6784,12038.0
2020-05-11 11:00:00,100.66,100.67,100.66,100.67,1000.0,86.6698,86.6784,86.6698,86.6784,1000.0
2020-05-11 11:30:00,100.66,100.67,100.66,100.67,3143.0,86.6698,86.6784,86.6698,86.6784,3143.0
2020-05-11 12:00:00,100.67,100.68,100.67,100.67,9950.0,86.6784,86.687,86.6784,86.6784,9950.0
2020-05-11 12:30:00,100.67,100.68,100.67,100.67,2100.0,86.6784,86.687,86.6784,86.6784,2100.0
2020-05-11 13:00:00,100.67,100.67,100.67,100.67,2136.0,86.6784,86.6784,86.6784,86.6784,2136.0
2020-05-11 13:30:00,100.67,100.68,100.66,100.66,4927.0,86.6784,86.687,86.6698,86.6698,4927.0
2020-05-11 14:00:00,100.66,100.67,100.65,100.67,16094.0,86.6698,86.6784,86.6611,86.6784,16094.0
2020-05-11 14:30:00,100.67,100.67,100.67,100.67,900.0,86.6784,86.6784,86.6784,86.6784,900.0
2020-05-11 15:00:00,100.67,100.67,100.66,100.67,1800.0,86.6784,86.6784,86.6698,86.6784,1800.0
2020-05-11 15:30:00,100.67,100.67,100.65,100.67,20064.0,86.6784,86.6784,86.6611,86.6784,20064.0
2020-05-12 09:30:00,100.68,100.68,100.66,100.68,12414.0,86.687,86.687,86.6698,86.687,12414.0
2020-05-12 10:00:00,100.68,100.68,100.67,100.68,7362.0,86.687,86.687,86.6784,86.687,7362.0
2020-05-12 10:30:00,100.68,100.68,100.68,100.68,100.0,86.687,86.687,86.687,86.687,100.0
2020-05-12 11:00:00,100.67,100.68,100.67,100.68,500.0,86.6784,86.687,86.6784,86.687,500.0
2020-05-12 11:30:00,100.67,100.67,100.67,100.67,2358.0,86.6784,86.6784,86.6784,86.6784,2358.0
2020-05-12 12:00:00,100.67,100.67,100.67,100.67,6341.0,86.6784,86.6784,86.6784,86.6784,6341.0
2020-05-12 12:30:00,100.67,100.67,100.67,100.67,170.0,86.6784,86.6784,86.6784,86.6784,170.0
2020-05-12 13:00:00,100.68,100.68,100.68,100.68,100.0,86.687,86.687,86.687,86.687,100.0
2020-05-12 13:30:00,100.68,100.68,100.68,100.68,2600.0,86.687,86.687,86.687,86.687,2600.0
2020-05-12 14:00:00,100.68,100.68,100.68,100.68,900.0,86.687,86.687,86.687,86.687,900.0
2020-05-12 14:30:00,100.69,100.69,100.68,100.68,780.0,86.6956,86.6956,86.687,86.687,780.0
2020-05-12 15:00:00,100.69,100.69,100.68,100.69,6116.0,86.6956,86.6956,86.687,86.6956,6116.0
2020-05-12 15:30:00,100.69,100.69,100.68,100.68,6900.0,86.6956,86.6956,86.687,86.687,6900.0
2020-05-13 09:30:00,100.69,100.7,100.69,100.7,6577.0,86.6956,86.7042,86.6956,86.7042,6577.0
2020-05-13 10:00:00,100.71,100.71,100.71,100.71,5961.0,86.7128,86.7128,86.7128,86.7128,5961.0
2020-05-13 10:30:00,100.71,100.71,100.71,100.71,200.0,86.7128,86.7128,86.7128,86.7128,200.0
2020-05-13 11:00:00,100.71,100.71,100.71,100.71,0.0,86.7128,86.7128,86.7128,86.7128,0.0
2020-05-13 11:30:00,100.71,100.71,100.71,100.71,0.0,86.7128,86.7128,86.7128,86.7128,0.0
2020-05-13 12:00:00,100.71,100.71,100.71,100.71,7600.0,86.7128,86.7128,86.7128,86.7128,7600.0
2020-05-13 12:30:00,100.71,100.71,100.71,100.71,3940.0,86.7128,86.7128,86.7128,86.7128,3940.0
2020-05-13 13:00:00,100.71,100.71,100.71,100.71,2500.0,86.7128,86.7128,86.7128,86.7128,2500.0
2020-05-13 13:30:00,100.71,100.71,100.71,100.71,100.0,86.7128,86.7128,86.7128,86.7128,100.0
2020-05-13 14:00:00,100.71,100.71,100.71,100.71,600.0,86.7128,86.7128,86.7128,86.7128,600.0
2020-05-13 14:30:00,100.71,100.71,100.71,100.71,229.0,86.7128,86.7128,86.7128,86.7128,229.0
2020-05-13 15:00:00,100.71,100.71,100.71,100.71,4616.0,86.7128,86.7128,86.7128,86.7128,4616.0
2020-05-13 15:30:00,100.71,100.72,100.71,100.71,12673.0,86.7128,86.7214,86.7128,86.7128,12673.0
2020-05-14 09:30:00,100.73,100.73,100.72,100.72,19867.0,86.73,86.73,86.7214,86.7214,19867.0
2020-05-14 10:00:00,100.72,100.72,100.72,100.72,1140.0,86.7214,86.7214,86.7214,86.7214,1140.0
2020-05-14 10:30:00,100.72,100.72,100.72,100.72,1102.0,86.7214,86.7214,86.7214,86.7214,1102.0
2020-05-14 11:00:00,100.72,100.72,100.72,100.72,3411.0,86.7214,86.7214,86.7214,86.7214,3411.0
2020-05-14 11:30:00,100.73,100.73,100.73,100.73,200.0,86.73,86.73,86.73,86.73,200.0
2020-05-14 12:00:00,100.74,100.74,100.74,100.74,1200.0,86.7386,86.7386,86.7386,86.7386,1200.0
2020-05-14 12:30:00,100.74,100.74,100.73,100.74,3657.0,86.7386,86.7386,86.73,86.7386,3657.0
2020-05-14 13:00:00,100.74,100.74,100.74,100.74,0.0,86.7386,86.7386,86.7386,86.7386,0.0
2020-05-14 13:30:00,100.74,100.74,100.74,100.74,300.0,86.7386,86.7386,86.7386,86.7386,300.0
2020-05-14 14:00:00,100.74,100.74,100.74,100.74,500.0,86.7386,86.7386,86.7386,86.7386,500.0
2020-05-14 14:30:00,100.74,100.74,100.74,100.74,800.0,86.7386,86.7386,86.7386,86.7386,800.0
2020-05-14 15:00:00,100.74,100.74,100.73,100.73,1024.0,86.7386,86.7386,86.73,86.73,1024.0
2020-05-14 15:30:00,100.74,100.74,100.74,100.74,2702.0,86.7386,86.7386,86.7386,86.7386,2702.0
2020-05-15 09:30:00,100.79,100.79,100.77,100.77,28848.0,86.7817,86.7817,86.7645,86.7645,28848.0
2020-05-15 10:00:00,100.78,100.78,100.78,100.78,1600.0,86.7731,86.7731,86.7731,86.7731,1600.0
2020-05-15 10:30:00,100.78,100.78,100.77,100.78,11032.0,86.7731,86.7731,86.7645,86.7731,11032.0
2020-05-15 11:00:00,100.78,100.79,100.78,100.79,9070.0,86.7731,86.7817,86.7731,86.7817,9070.0
2020-05-15 11:30:00,100.78,100.79,100.78,100.78,715.0,86.7731,86.7817,86.7731,86.7731,715.0
2020-05-15 12:00:00,100.79,100.79,100.78,100.78,3419.0,86.7817,86.7817,86.7731,86.7731,3419.0
2020-05-15 12:30:00,100.78,100.78,100.78,100.78,655.0,86.7731,86.7731,86.7731,86.7731,655.0
2020-05-15 13:00:00,100.78,100.78,100.77,100.78,2989.0,86.7731,86.7731,86.7645,86.7731,2989.0
2020-05-15 13:30:00,100.78,100.79,100.78,100.78,10297.0,86.7731,86.7817,86.7731,86.7731,10297.0
2020-05-15 14:00:00,100.78,100.79,100.78,100.79,3800.0,86.7731,86.7817,86.7731,86.7817,3800.0
2020-05-15 14:30:00,100.79,100.79,100.78,100.78,2750.0,86.7817,86.7817,86.7731,86.7731,2750.0
2020-05-15 15:00:00,100.78,100.79,100.78,100.79,13312.0,86.7731,86.7817,86.7731,86.7817,13312.0
2020-05-15 15:30:00,100.79,100.8,100.79,100.79,4725.0,86.7817,86.7903,86.7817,86.7817,4725.0
2020-05-18 09:30:00,100.81,100.81,100.8,100.81,37994.0,86.7989,86.7989,86.7903,86.7989,37994.0
2020-05-18 10:00:00,100.81,100.81,100.8,100.81,10031.0,86.7989,86.7989,86.7903,86.7989,10031.0
2020-05-18 10:30:00,100.81,100.81,100.8,100.81,6203.0,86.7989,86.7989,86.7903,86.7989,6203.0
2020-05-18 11:00:00,100.8,100.81,100.8,100.8,3000.0,86.7903,86.7989,86.7903,86.7903,3000.0
2020-05-18 11:30:00,100.81,100.81,100.81,100.81,1500.0,86.7989,86.7989,86.7989,86.7989,1500.0
2020-05-18 12:00:00,100.81,100.81,100.81,100.81,200.0,86.7989,86.7989,86.7989,86.7989,200.0
2020-05-18 12:30:00,100.81,100.81,100.8,100.81,3200.0,86.7989,86.7989,86.7903,86.7989,3200.0
2020-05-18 13:00:00,100.81,100.81,100.81,100.81,200.0,86.7989,86.7989,86.7989,86.7989,200.0
2020-05-18 13:30:00,100.81,100.81,100.8,100.81,25727.0,86.7989,86.7989,86.7903,86.7989,25727.0
2020-05-18 14:00:00,100.81,100.81,100.81,100.81,3000.0,86.7989,86.7989,86.7989,86.7989,3000.0
2020-05-18 14:30:00,100.81,100.81,100.8,100.81,10471.0,86.7989,86.7989,86.7903,86.7989,10471.0
2020-05-18 15:00:00,100.81,100.81,100.8,100.8,3860.0,86.7989,86.7989,86.7903,86.7903,3860.0
2020-05-18 15:30:00,100.81,100.81,100.8,100.8,2867.0,86.7989,86.7989,86.7903,86.7903,2867.0
2020-05-19 09:30:00,100.8,100.82,100.8,100.82,15871.0,86.7903,86.8075,86.7903,86.8075,15871.0
2020-05-19 10:00:00,100.82,100.82,100.82,100.82,1145.0,86.8075,86.8075,86.8075,86.8075,1145.0
2020-05-19 10:30:00,100.82,100.82,100.82,100.82,4572.0,86.8075,86.8075,86.8075,86.8075,4572.0
2020-05-19 11:00:00,100.82,100.82,100.82,100.82,3713.0,86.8075,86.8075,86.8075,86.8075,3713.0
2020-05-19 11:30:00,100.82,100.82,100.82,100.82,300.0,86.8075,86.8075,86.8075,86.8075,300.0
2020-05-19 12:00:00,100.82,100.82,100.82,100.82,1100.0,86.8075,86.8075,86.8075,86.8075,1100.0
2020-05-19 12:30:00,100.82,100.82,100.82,100.82,300.0,86.8075,86.8075,86.8075,86.8075,300.0
2020-05-19 13:00:00,100.82,100.82,100.82,100.82,1593.0,86.8075,86.8075,86.8075,86.8075,1593.0
2020-05-19 13:30:00,100.82,100.82,100.82,100.82,2000.0,86.8075,86.8075,86.8075,86.8075,2000.0
2020-05-19 14:00:00,100.82,100.82,100.82,100.82,2200.0,86.8075,86.8075,86.8075,86.8075,2200.0
2020-05-19 14:30:00,100.82,100.82,100.82,100.82,200.0,86.8075,86.8075,86.8075,86.8075,200.0
2020-05-19 15:00:00,100.82,100.82,100.82,100.82,2700.0,86.8075,86.8075,86.8075,86.8075,2700.0
2020-05-19 15:30:00,100.82,100.82,100.82,100.82,7400.0,86.8075,86.8075,86.8075,86.8075,7400.0
2020-05-20 09:30:00,100.82,100.85,100.82,100.84,18128.0,86.8075,86.8333,86.8075,86.8247,18128.0
2020-05-20 10:00:00,100.84,100.85,100.84,100.84,700.0,86.8247,86.8333,86.8247,86.8247,700.0
2020-05-20 10:30:00,100.85,100.86,100.85,100.86,1200.0,86.8333,86.842,86.8333,86.842,1200.0
2020-05-20 11:00:00,100.86,100.86,100.86,100.86,800.0,86.842,86.842,86.842,86.842,800.0
2020-05-20 11:30:00,100.86,100.86,100.86,100.86,4446.0,86.842,86.842,86.842,86.842,4446.0
2020-05-20 12:00:00,100.86,100.86,100.85,100.86,1095.0,86.842,86.842,86.8333,86.842,1095.0
2020-05-20 12:30:00,100.85,100.85,100.85,100.85,1385.0,86.8333,86.8333,86.8333,86.8333,1385.0
2020-05-20 13:00:00,100.85,100.85,100.85,100.85,2210.0,86.8333,86.8333,86.8333,86.8333,2210.0
2020-05-20 13:30:00,100.86,100.86,100.86,100.86,2500.0,86.842,86.842,86.842,86.842,2500.0
2020-05-20 14:00:00,100.86,100.87,100.86,100.86,6724.0,86.842,86.8506,86.842,86.842,6724.0
2020-05-20 14:30:00,100.86,100.87,100.86,100.86,9100.0,86.842,86.8506,86.842,86.842,9100.0
2020-05-20 15:00:00,100.86,100.87,100.86,100.87,7155.0,86.842,86.8506,86.842,86.8506,7155.0
2020-05-20 15:30:00,100.87,100.88,100.87,100.87,900.0,86.8506,86.8592,86.8506,86.8506,900.0
2020-05-21 09:30:00,100.86,100.88,100.86,100.87,168053.0,86.842,86.8592,86.842,86.8506,168053.0
2020-05-21 10:00:00,100.88,100.88,100.88,100.88,600.0,86.8592,86.8592,86.8592,86.8592,600.0
2020-05-21 10:30:00,100.88,100.88,100.88,100.88,6072.0,86.8592,86.8592,86.8592,86.8592,6072.0
2020-05-21 11:00:00,100.88,100.88,100.88,100.88,7655.0,86.8592,86.8592,86.8592,86.8592,7655.0
2020-05-21 11:30:00,100.88,100.88,100.87,100.88,4179.0,86.8592,86.8592,86.8506,86.8592,4179.0
2020-05-21 12:00:00,100.88,100.88,100.88,100.88,1695.0,86.8592,86.8592,86.8592,86.8592,1695.0
2020-05-21 12:30:00,100.88,100.88,100.88,100.88,4140.0,86.8592,86.8592,86.8592,86.8592,4140.0
2020-05-21 13:00:00,100.88,100.9,100.88,100.9,5950.0,86.8592,86.8764,86.8592,86.8764,5950.0
2020-05-21 13:30:00,100.9,100.9,100.89,100.89,1800.0,86.8764,86.8764,86.8678,86.8678,1800.0
2020-05-21 14:00:00,100.89,100.89,100.89,100.89,2700.0,86.8678,86.8678,86.8678,86.8678,2700.0
2020-05-21 14:30:00,100.89,100.9,100.89,100.89,6865.0,86.8678,86.8764,86.8678,86.8678,6865.0
2020-05-21 15:00:00,100.89,100.89,100.89,100.89,4600.0,86.8678,86.8678,86.8678,86.8678,4600.0
2020-05-21 15:30:00,100.89,100.9,100.89,100.89,3312.0,86.8678,86.8764,86.8678,86.8678,3312.0
2020-05-22 09:30:00,100.94,100.94,100.93,100.93,17951.0,86.9108,86.9108,86.9022,86.9022,17951.0
2020-05-22 10:00:00,100.93,100.93,100.93,100.93,6923.0,86.9022,86.9022,86.9022,86.9022,6923.0
2020-05-22 10:30:00,100.93,100.93,100.92,100.92,1545.0,86.9022,86.9022,86.8936,86.8936,1545.0
2020-05-22 11:00:00,100.92,100.93,100.92,100.93,4729.0,86.8936,86.9022,86.8936,86.9022,4729.0
2020-05-22 11:30:00,100.93,100.93,100.93,100.93,1980.0,86.9022,86.9022,86.9022,86.9022,1980.0
2020-05-22 12:00:00,100.94,100.96,100.93,100.93,9586.0,86.9108,86.9281,86.9022,86.9022,9586.0
2020-05-22 12:30:00,100.93,100.93,100.93,100.93,8100.0,86.9022,86.9022,86.9022,86.9022,8100.0
2020-05-22 13:00:00,100.93,100.94,100.93,100.93,4649.0,86.9022,86.9108,86.9022,86.9022,4649.0
2020-05-22 13:30:00,100.93,100.95,100.93,100.94,2500.0,86.9022,86.9194,86.9022,86.9108,2500.0
2020-05-22 14:00:00,100.94,100.94,100.94,100.94,7360.0,86.9108,86.9108,86.9108,86.9108,7360.0
2020-05-22 14:30:00,100.94,100.94,100.93,100.93,2323.0,86.9108,86.9108,86.9022,86.9022,2323.0
2020-05-22 15:00:00,100.93,100.95,100.93,100.94,3500.0,86.9022,86.9194,86.9022,86.9108,3500.0
2020-05-22 15:30:00,100.94,100.95,100.94,100.95,8447.0,86.9108,86.9194,86.9108,86.9194,8447.0
2020-05-26 09:30:00,100.97,100.97,100.93,100.93,22395.0,86.9367,86.9367,86.9022,86.9022,22395.0
2020-05-26 10:00:00,100.94,100.94,100.94,100.94,2436.0,86.9108,86.9108,86.9108,86.9108,2436.0
2020-05-26 10:30:00,100.94,100.95,100.94,100.94,6100.0,86.9108,86.9194,86.9108,86.9108,6100.0
2020-05-26 11:00:00,100.94,100.95,100.94,100.94,2000.0,86.9108,86.9194,86.9108,86.9108,2000.0
2020-05-26 11:30:00,100.94,100.95,100.94,100.94,2766.0,86.9108,86.9194,86.9108,86.9108,2766.0
2020-05-26 12:00:00,100.94,100.96,100.94,100.96,4910.0,86.9108,86.9281,86.9108,86.9281,4910.0
2020-05-26 12:30:00,100.96,100.96,100.95,100.96,2406.0,86.9281,86.9281,86.9194,86.9281,2406.0
2020-05-26 13:00:00,100.95,100.96,100.95,100.96,1390.0,86.9194,86.9281,86.9194,86.9281,1390.0
2020-05-26 13:30:00,100.95,100.96,100.95,100.96,751.0,86.9194,86.9281,86.9194,86.9281,751.0
2020-05-26 14:00:00,100.95,100.96,100.95,100.96,559.0,86.9194,86.9281,86.9194,86.9281,559.0
2020-05-26 14:30:00,100.95,100.95,100.94,100.94,3590.0,86.9194,86.9194,86.9108,86.9108,3590.0
2020-05-26 15:00:00,100.94,100.95,100.94,100.94,4500.0,86.9108,86.9194,86.9108,86.9108,4500.0
2020-05-26 15:30:00,100.94,100.96,100.94,100.95,9457.0,86.9108,86.9281,86.9108,86.9194,9457.0
2020-05-27 09:30:00,101.0,101.0,100.96,100.96,19027.0,86.9625,86.9625,86.9281,86.9281,19027.0
2020-05-27 10:00:00,100.96,100.97,100.96,100.97,8950.0,86.9281,86.9367,86.9281,86.9367,8950.0
2020-05-27 10:30:00,100.97,100.97,100.96,100.96,5405.0,86.9367,86.9367,86.9281,86.9281,5405.0
2020-05-27 11:00:00,100.96,100.96,100.95,100.95,5632.0,86.9281,86.9281,86.9194,86.9194,5632.0
2020-05-27 11:30:00,100.95,100.95,100.94,100.95,3812.0,86.9194,86.9194,86.9108,86.9194,3812.0
2020-05-27 12:00:00,100.96,100.96,100.95,100.95,2700.0,86.9281,86.9281,86.9194,86.9194,2700.0
2020-05-27 12:30:00,100.95,100.96,100.95,100.95,2761.0,86.9194,86.9281,86.9194,86.9194,2761.0
2020-05-27 13:00:00,100.95,100.96,100.94,100.96,6700.0,86.9194,86.9281,86.9108,86.9281,6700.0
2020-05-27 13:30:00,100.96,100.98,100.95,100.96,14185.0,86.9281,86.9453,86.9194,86.9281,14185.0
2020-05-27 14:00:00,100.97,100.98,100.96,100.96,15757.0,86.9367,86.9453,86.9281,86.9281,15757.0
2020-05-27 14:30:00,100.96,101.01,100.96,101.0,22299.0,86.9281,86.9711,86.9281,86.9625,22299.0
2020-05-27 15:00:00,101.0,101.01,101.0,101.01,7314.0,86.9625,86.9711,86.9625,86.9711,7314.0
2020-05-27 15:30:00,101.01,101.01,101.0,101.0,9775.0,86.9711,86.9711,86.9625,86.9625,9775.0
2020-05-28 09:30:00,101.03,101.03,101.01,101.02,20982.0,86.9883,86.9883,86.9711,86.9797,20982.0
2020-05-28 10:00:00,101.03,101.04,101.03,101.04,13246.0,86.9883,86.9969,86.9883,86.9969,13246.0
2020-05-28 10:30:00,101.04,101.07,101.04,101.06,22255.0,86.9969,87.0228,86.9969,87.0142,22255.0
2020-05-28 11:00:00,101.05,101.06,101.05,101.05,5728.0,87.0055,87.0142,87.0055,87.0055,5728.0
2020-05-28 11:30:00,101.05,101.07,101.04,101.06,11250.0,87.0055,87.0228,86.9969,87.0142,11250.0
2020-05-28 12:00:00,101.07,101.07,101.05,101.06,8562.0,87.0228,87.0228,87.0055,87.0142,8562.0
2020-05-28 12:30:00,101.06,101.06,101.05,101.06,7700.0,87.0142,87.0142,87.0055,87.0142,7700.0
2020-05-28 13:00:00,101.06,101.06,101.06,101.06,5000.0,87.0142,87.0142,87.0142,87.0142,5000.0
2020-05-28 13:30:00,101.06,101.06,101.03,101.03,24848.0,87.0142,87.0142,86.9883,86.9883,24848.0
2020-05-28 14:00:00,101.04,101.06,101.04,101.04,3417.0,86.9969,87.0142,86.9969,86.9969,3417.0
2020-05-28 14:30:00,101.04,101.06,101.04,101.05,9500.0,86.9969,87.0142,86.9969,87.0055,9500.0
2020-05-28 15:00:00,101.06,101.06,101.05,101.05,3673.0,87.0142,87.0142,87.0055,87.0055,3673.0
2020-05-28 15:30:00,101.05,101.06,101.04,101.04,13317.0,87.0055,87.0142,86.9969,86.9969,13317.0
2020-05-29 09:30:00,101.1,101.12,101.09,101.1,25808.0,87.0486,87.0658,87.04,87.0486,25808.0
2020-05-29 10:00:00,101.1,101.1,101.08,101.09,19582.0,87.0486,87.0486,87.0314,87.04,19582.0
2020-05-29 10:30:00,101.09,101.1,101.08,101.1,7532.0,87.04,87.0486,87.0314,87.0486,7532.0
2020-05-29 11:00:00,101.1,101.11,101.1,101.11,800.0,87.0486,87.0572,87.0486,87.0572,800.0
2020-05-29 11:30:00,101.11,101.11,101.11,101.11,500.0,87.0572,87.0572,87.0572,87.0572,500.0
2020-05-29 12:00:00,101.11,101.11,101.11,101.11,4805.0,87.0572,87.0572,87.0572,87.0572,4805.0
2020-05-29 12:30:00,101.11,101.11,101.11,101.11,500.0,87.0572,87.0572,87.0572,87.0572,500.0
2020-05-29 13:00:00,101.11,101.11,101.11,101.11,3200.0,87.0572,87.0572,87.0572,87.0572,3200.0
2020-05-29 13:30:00,101.11,101.11,101.11,101.11,2000.0,87.0572,87.0572,87.0572,87.0572,2000.0
2020-05-29 14:00:00,101.11,101.11,101.11,101.11,1926.0,87.0572,87.0572,87.0572,87.0572,1926.0
2020-05-29 14:30:00,101.11,101.11,101.1,101.1,3935.0,87.0572,87.0572,87.0486,87.0486,3935.0
2020-05-29 15:00:00,101.11,101.12,101.1,101.11,6540.0,87.0572,87.0658,87.0486,87.0572,6540.0
2020-05-29 15:30:00,101.11,101.13,101.11,101.11,16522.0,87.0572,87.0744,87.0572,87.0572,16522.0
2020-06-01 09:30:00,101.03,101.04,101.03,101.04,23947.0,87.0917,87.1003,87.0917,87.1003,23947.0
2020-06-01 10:00:00,101.04,101.05,101.04,101.04,2552.0,87.1003,87.1089,87.1003,87.1003,2552.0
2020-06-01 10:30:00,101.04,101.04,101.03,101.03,4516.0,87.1003,87.1003,87.0917,87.0917,4516.0
2020-06-01 11:00:00,101.03,101.03,101.03,101.03,4859.0,87.0917,87.0917,87.0917,87.0917,4859.0
2020-06-01 11:30:00,101.03,101.03,101.03,101.03,2930.0,87.0917,87.0917,87.0917,87.0917,2930.0
2020-06-01 12:00:00,101.03,101.03,101.03,101.03,7455.0,87.0917,87.0917,87.0917,87.0917,7455.0
2020-06-01 12:30:00,101.03,101.04,101.03,101.04,3402.0,87.0917,87.1003,87.0917,87.1003,3402.0
2020-06-01 13:00:00,101.04,101.04,101.04,101.04,4393.0,87.1003,87.1003,87.1003,87.1003,4393.0
2020-06-01 13:30:00,101.04,101.05,101.04,101.05,6397.0,87.1003,87.1089,87.1003,87.1089,6397.0
2020-06-01 14:00:00,101.05,101.05,101.04,101.04,5426.0,87.1089,87.1089,87.1003,87.1003,5426.0
2020-06-01 14:30:00,101.04,101.04,101.03,101.04,11013.0,87.1003,87.1003,87.0917,87.1003,11013.0
2020-06-01 15:00:00,101.04,101.07,101.04,101.04,11464.0,87.1003,87.1261,87.1003,87.1003,11464.0
2020-06-01 15:30:00,101.04,101.08,101.04,101.04,69967.0,87.1003,87.1348,87.1003,87.1003,69967.0
2020-06-02 09:30:00,101.04,101.06,101.04,101.06,7349.0,87.1003,87.1175,87.1003,87.1175,7349.0
2020-06-02 10:00:00,101.07,101.07,101.07,101.07,2800.0,87.1261,87.1261,87.1261,87.1261,2800.0
2020-06-02 10:30:00,101.07,101.07,101.07,101.07,5100.0,87.1261,87.1261,87.1261,87.1261,5100.0
2020-06-02 11:00:00,101.07,101.08,101.07,101.07,4650.0,87.1261,87.1348,87.1261,87.1261,4650.0
2020-06-02 11:30:00,101.07,101.07,101.07,101.07,5500.0,87.1261,87.1261,87.1261,87.1261,5500.0
2020-06-02 12:00:00,101.07,101.08,101.07,101.07,4425.0,87.1261,87.1348,87.1261,87.1261,4425.0
2020-06-02 12:30:00,101.07,101.07,101.07,101.07,3900.0,87.1261,87.1261,87.1261,87.1261,3900.0
2020-06-02 13:00:00,101.07,101.07,101.07,101.07,3600.0,87.1261,87.1261,87.1261,87.1261,3600.0
2020-06-02 13:30:00,101.08,101.08,101.07,101.07,9000.0,87.1348,87.1348,87.1261,87.1261,9000.0
2020-06-02 14:00:00,101.08,101.09,101.07,101.08,56034.0,87.1348,87.1434,87.1261,87.1348,56034.0
2020-06-02 14:30:00,101.08,101.08,101.08,101.08,1400.0,87.1348,87.1348,87.1348,87.1348,1400.0
2020-06-02 15:00:00,101.08,101.08,101.08,101.08,5735.0,87.1348,87.1348,87.1348,87.1348,5735.0
2020-06-02 15:30:00,101.08,101.1,101.07,101.07,60663.0,87.1348,87.152,87.1261,87.1261,60663.0
2020-06-03 09:30:00,101.12,101.12,101.11,101.11,71580.0,87.1692,87.1692,87.1606,87.1606,71580.0
2020-06-03 10:00:00,101.11,101.11,101.11,101.11,4160.0,87.1606,87.1606,87.1606,87.1606,4160.0
2020-06-03 10:30:00,101.11,101.11,101.11,101.11,16140.0,87.1606,87.1606,87.1606,87.1606,16140.0
2020-06-03 11:00:00,101.11,101.11,101.09,101.09,19760.0,87.1606,87.1606,87.1434,87.1434,19760.0
2020-06-03 11:30:00,101.09,101.12,101.08,101.09,17023.0,87.1434,87.1692,87.1348,87.1434,17023.0
2020-06-03 12:00:00,101.09,101.1,101.07,101.08,49030.0,87.1434,87.152,87.1261,87.1348,49030.0
2020-06-03 12:30:00,101.09,101.1,101.08,101.08,26590.0,87.1434,87.152,87.1348,87.1348,26590.0
2020-06-03 13:00:00,101.09,101.09,101.08,101.08,6998.0,87.1434,87.1434,87.1348,87.1348,6998.0
2020-06-03 13:30:00,101.08,101.09,101.08,101.09,3737.0,87.1348,87.1434,87.1348,87.1434,3737.0
2020-06-03 14:00:00,101.09,101.09,101.08,101.08,17178.0,87.1434,87.1434,87.1348,87.1348,17178.0
2020-06-03 14:30:00,101.08,101.08,101.07,101.08,6797.0,87.1348,87.1348,87.1261,87.1348,6797.0
2020-06-03 15:00:00,101.07,101.08,101.07,101.08,18790.0,87.1261,87.1348,87.1261,87.1348,18790.0
2020-06-03 15:30:00,101.08,101.09,101.07,101.09,44900.0,87.1348,87.1434,87.1261,87.1434,44900.0
2020-06-04 09:30:00,101.12,101.13,101.11,101.11,36885.0,87.1692,87.1779,87.1606,87.1606,36885.0
2020-06-04 10:00:00,101.11,101.11,101.11,101.11,7280.0,87.1606,87.1606,87.1606,87.1606,7280.0
2020-06-04 10:30:00,101.11,101.11,101.08,101.1,18032.0,87.1606,87.1606,87.1348,87.152,18032.0
2020-06-04 11:00:00,101.1,101.1,101.09,101.09,6500.0,87.152,87.152,87.1434,87.1434,6500.0
2020-06-04 11:30:00,101.08,101.1,101.07,101.08,19913.0,87.1348,87.152,87.1261,87.1348,19913.0
2020-06-04 12:00:00,101.08,101.09,101.08,101.09,8500.0,87.1348,87.1434,87.1348,87.1434,8500.0
2020-06-04 12:30:00,101.09,101.09,101.08,101.08,2139.0,87.1434,87.1434,87.1348,87.1348,2139.0
2020-06-04 13:00:00,101.09,101.1,101.08,101.1,5424.0,87.1434,87.152,87.1348,87.152,5424.0
2020-06-04 13:30:00,101.1,101.1,101.1,101.1,18069.0,87.152,87.152,87.152,87.152,18069.0
2020-06-04 14:00:00,101.1,101.1,101.08,101.08,15473.0,87.152,87.152,87.1348,87.1348,15473.0
2020-06-04 14:30:00,101.08,101.08,101.08,101.08,900.0,87.1348,87.1348,87.1348,87.1348,900.0
2020-06-04 15:00:00,101.09,101.1,101.09,101.1,13445.0,87.1434,87.152,87.1434,87.152,13445.0
2020-06-04 15:30:00,101.1,101.11,101.09,101.09,18328.0,87.152,87.1606,87.1434,87.1434,18328.0
2020-06-05 09:30:00,101.15,101.15,101.13,101.14,47762.0,87.1951,87.1951,87.1779,87.1865,47762.0
2020-06-05 10:00:00,101.14,101.14,101.14,101.14,24045.0,87.1865,87.1865,87.1865,87.1865,24045.0
2020-06-05 10:30:00,101.14,101.15,101.14,101.14,30274.0,87.1865,87.1951,87.1865,87.1865,30274.0
2020-06-05 11:00:00,101.14,101.15,101.14,101.14,32397.0,87.1865,87.1951,87.1865,87.1865,32397.0
2020-06-05 11:30:00,101.14,101.14,101.14,101.14,1800.0,87.1865,87.1865,87.1865,87.1865,1800.0
2020-06-05 12:00:00,101.14,101.15,101.14,101.14,21275.0,87.1865,87.1951,87.1865,87.1865,21275.0
2020-06-05 12:30:00,101.14,101.15,101.14,101.14,36459.0,87.1865,87.1951,87.1865,87.1865,36459.0
2020-06-05 13:00:00,101.14,101.15,101.14,101.15,29711.0,87.1865,87.1951,87.1865,87.1951,29711.0
2020-06-05 13:30:00,101.15,101.15,101.15,101.15,14950.0,87.1951,87.1951,87.1951,87.1951,14950.0
2020-06-05 14:00:00,101.15,101.16,101.15,101.15,45480.0,87.1951,87.2037,87.1951,87.1951,45480.0
2020-06-05 14:30:00,101.15,101.15,101.14,101.15,38278.0,87.1951,87.1951,87.1865,87.1951,38278.0
2020-06-05 15:00:00,101.15,101.15,101.15,101.15,5100.0,87.1951,87.1951,87.1951,87.1951,5100.0
2020-06-05 15:30:00,101.15,101.15,101.14,101.14,42905.0,87.1951,87.1951,87.1865,87.1865,42905.0
2020-06-08 09:30:00,101.21,101.21,101.21,101.21,32023.0,87.2468,87.2468,87.2468,87.2468,32023.0
2020-06-08 10:00:00,101.22,101.24,101.22,101.24,10593.0,87.2554,87.2727,87.2554,87.2727,10593.0
2020-06-08 10:30:00,101.24,101.24,101.24,101.24,427.0,87.2727,87.2727,87.2727,87.2727,427.0
2020-06-08 11:00:00,101.25,101.29,101.25,101.29,4377.0,87.2813,87.3158,87.2813,87.3158,4377.0
2020-06-08 11:30:00,101.29,101.29,101.28,101.29,8046.0,87.3158,87.3158,87.3072,87.3158,8046.0
2020-06-08 12:00:00,101.29,101.29,101.27,101.28,15881.0,87.3158,87.3158,87.2985,87.3072,15881.0
2020-06-08 12:30:00,101.28,101.29,101.28,101.29,1000.0,87.3072,87.3158,87.3072,87.3158,1000.0
2020-06-08 13:00:00,101.29,101.29,101.29,101.29,2300.0,87.3158,87.3158,87.3158,87.3158,2300.0
2020-06-08 13:30:00,101.29,101.29,101.29,101.29,1300.0,87.3158,87.3158,87.3158,87.3158,1300.0
2020-06-08 14:00:00,101.29,101.29,101.29,101.29,10151.0,87.3158,87.3158,87.3158,87.3158,10151.0
2020-06-08 14:30:00,101.29,101.29,101.29,101.29,2350.0,87.3158,87.3158,87.3158,87.3158,2350.0
2020-06-08 15:00:00,101.29,101.29,101.29,101.29,1000.0,87.3158,87.3158,87.3158,87.3158,1000.0
2020-06-08 15:30:00,101.29,101.3,101.28,101.3,8484.0,87.3158,87.3244,87.3072,87.3244,8484.0
2020-06-09 09:30:00,101.32,101.32,101.32,101.32,35765.0,87.3416,87.3416,87.3416,87.3416,35765.0
2020-06-09 10:00:00,101.32,101.34,101.32,101.34,7640.0,87.3416,87.3589,87.3416,87.3589,7640.0
2020-06-09 10:30:00,101.35,101.35,101.35,101.35,10925.0,87.3675,87.3675,87.3675,87.3675,10925.0
2020-06-09 11:00:00,101.36,101.36,101.36,101.36,4362.0,87.3761,87.3761,87.3761,87.3761,4362.0
2020-06-09 11:30:00,101.36,101.36,101.35,101.35,5961.0,87.3761,87.3761,87.3675,87.3675,5961.0
2020-06-09 12:00:00,101.36,101.36,101.36,101.36,8000.0,87.3761,87.3761,87.3761,87.3761,8000.0
2020-06-09 12:30:00,101.36,101.36,101.36,101.36,5636.0,87.3761,87.3761,87.3761,87.3761,5636.0
2020-06-09 13:00:00,101.36,101.36,101.35,101.35,14665.0,87.3761,87.3761,87.3675,87.3675,14665.0
2020-06-09 13:30:00,101.35,101.36,101.35,101.35,7596.0,87.3675,87.3761,87.3675,87.3675,7596.0
2020-06-09 14:00:00,101.35,101.35,101.35,101.35,3200.0,87.3675,87.3675,87.3675,87.3675,3200.0
2020-06-09 14:30:00,101.35,101.36,101.35,101.36,14217.0,87.3675,87.3761,87.3675,87.3761,14217.0
2020-06-09 15:00:00,101.36,101.37,101.36,101.36,16091.0,87.3761,87.3848,87.3761,87.3761,16091.0
2020-06-09 15:30:00,101.36,101.37,101.36,101.36,12547.0,87.3761,87.3848,87.3761,87.3761,12547.0
2020-06-10 09:30:00,101.37,101.38,101.37,101.38,23633.0,87.3848,87.3934,87.3848,87.3934,23633.0
2020-06-10 10:00:00,101.38,101.38,101.38,101.38,1700.0,87.3934,87.3934,87.3934,87.3934,1700.0
2020-06-10 10:30:00,101.38,101.38,101.38,101.38,15600.0,87.3934,87.3934,87.3934,87.3934,15600.0
2020-06-10 11:00:00,101.38,101.38,101.38,101.38,8200.0,87.3934,87.3934,87.3934,87.3934,8200.0
2020-06-10 11:30:00,101.38,101.38,101.38,101.38,6430.0,87.3934,87.3934,87.3934,87.3934,6430.0
2020-06-10 12:00:00,101.38,101.39,101.38,101.39,3880.0,87.3934,87.402,87.3934,87.402,3880.0
2020-06-10 12:30:00,101.39,101.39,101.39,101.39,16900.0,87.402,87.402,87.402,87.402,16900.0
2020-06-10 13:00:00,101.39,101.39,101.38,101.39,12280.0,87.402,87.402,87.3934,87.402,12280.0
2020-06-10 13:30:00,101.39,101.39,101.38,101.38,13267.0,87.402,87.402,87.3934,87.3934,13267.0
2020-06-10 14:00:00,101.39,101.4,101.39,101.4,11950.0,87.402,87.4106,87.402,87.4106,11950.0
2020-06-10 14:30:00,101.39,101.4,101.39,101.39,4175.0,87.402,87.4106,87.402,87.402,4175.0
2020-06-10 15:00:00,101.39,101.39,101.39,101.39,8600.0,87.402,87.402,87.402,87.402,8600.0
2020-06-10 15:30:00,101.39,101.39,101.38,101.38,13163.0,87.402,87.402,87.3934,87.3934,13163.0
2020-06-11 09:30:00,101.39,101.44,101.39,101.43,52570.0,87.402,87.4451,87.402,87.4365,52570.0
2020-06-11 10:00:00,101.43,101.43,101.43,101.43,1658.0,87.4365,87.4365,87.4365,87.4365,1658.0
2020-06-11 10:30:00,101.43,101.43,101.42,101.43,9927.0,87.4365,87.4365,87.4279,87.4365,9927.0
2020-06-11 11:00:00,101.42,101.42,101.4,101.4,3800.0,87.4279,87.4279,87.4106,87.4106,3800.0
2020-06-11 11:30:00,101.4,101.41,101.39,101.39,6087.0,87.4106,87.4192,87.402,87.402,6087.0
2020-06-11 12:00:00,101.39,101.4,101.39,101.4,11052.0,87.402,87.4106,87.402,87.4106,11052.0
2020-06-11 12:30:00,101.4,101.4,101.39,101.39,1020.0,87.4106,87.4106,87.402,87.402,1020.0
2020-06-11 13:00:00,101.39,101.39,101.38,101.39,7561.0,87.402,87.402,87.3934,87.402,7561.0
2020-06-11 13:30:00,101.39,101.39,101.37,101.37,14787.0,87.402,87.402,87.3848,87.3848,14787.0
2020-06-11 14:00:00,101.37,101.39,101.37,101.39,13242.0,87.3848,87.402,87.3848,87.402,13242.0
2020-06-11 14:30:00,101.39,101.39,101.39,101.39,2200.0,87.402,87.402,87.402,87.402,2200.0
2020-06-11 15:00:00,101.39,101.39,101.38,101.39,6280.0,87.402,87.402,87.3934,87.402,6280.0
2020-06-11 15:30:00,101.39,101.39,101.38,101.38,14802.0,87.402,87.402,87.3934,87.3934,14802.0
2020-06-12 09:30:00,101.39,101.41,101.39,101.4,26936.0,87.402,87.4192,87.402,87.4106,26936.0
2020-06-12 10:00:00,101.4,101.41,101.4,101.41,6100.0,87.4106,87.4192,87.4106,87.4192,6100.0
2020-06-12 10:30:00,101.41,101.41,101.4,101.4,2400.0,87.4192,87.4192,87.4106,87.4106,2400.0
2020-06-12 11:00:00,101.4,101.4,101.4,101.4,400.0,87.4106,87.4106,87.4106,87.4106,400.0
2020-06-12 11:30:00,101.41,101.41,101.4,101.4,3962.0,87.4192,87.4192,87.4106,87.4106,3962.0
2020-06-12 12:00:00,101.4,101.4,101.4,101.4,200.0,87.4106,87.4106,87.4106,87.4106,200.0
2020-06-12 12:30:00,101.4,101.4,101.4,101.4,0.0,87.4106,87.4106,87.4106,87.4106,0.0
2020-06-12 13:00:00,101.41,101.43,101.41,101.43,13928.0,87.4192,87.4365,87.4192,87.4365,13928.0
2020-06-12 13:30:00,101.43,101.43,101.42,101.43,21855.0,87.4365,87.4365,87.4279,87.4365,21855.0
2020-06-12 14:00:00,101.43,101.44,101.43,101.44,1999.0,87.4365,87.4451,87.4365,87.4451,1999.0
2020-06-12 14:30:00,101.43,101.43,101.42,101.42,3231.0,87.4365,87.4365,87.4279,87.4279,3231.0
2020-06-12 15:00:00,101.43,101.43,101.42,101.43,2200.0,87.4365,87.4365,87.4279,87.4365,2200.0
2020-06-12 15:30:00,101.42,101.43,101.42,101.43,2008.0,87.4279,87.4365,87.4279,87.4365,2008.0
2020-06-15 09:30:00,101.43,101.43,101.41,101.42,17328.0,87.4365,87.4365,87.4192,87.4279,17328.0
2020-06-15 10:00:00,101.42,101.42,101.42,101.42,5572.0,87.4279,87.4279,87.4279,87.4279,5572.0
2020-06-15 10:30:00,101.42,101.44,101.42,101.44,9627.0,87.4279,87.4451,87.4279,87.4451,9627.0
2020-06-15 11:00:00,101.44,101.46,101.44,101.46,3637.0,87.4451,87.4623,87.4451,87.4623,3637.0
2020-06-15 11:30:00,101.46,101.46,101.46,101.46,3900.0,87.4623,87.4623,87.4623,87.4623,3900.0
2020-06-15 12:00:00,101.45,101.46,101.45,101.46,300.0,87.4537,87.4623,87.4537,87.4623,300.0
2020-06-15 12:30:00,101.46,101.46,101.46,101.46,0.0,87.4623,87.4623,87.4623,87.4623,0.0
2020-06-15 13:00:00,101.46,101.46,101.46,101.46,742.0,87.4623,87.4623,87.4623,87.4623,742.0
2020-06-15 13:30:00,101.46,101.46,101.45,101.46,1799.0,87.4623,87.4623,87.4537,87.4623,1799.0
2020-06-15 14:00:00,101.45,101.47,101.45,101.46,2672.0,87.4537,87.471,87.4537,87.4623,2672.0
2020-06-15 14:30:00,101.46,101.47,101.46,101.47,6800.0,87.4623,87.471,87.4623,87.471,6800.0
2020-06-15 15:00:00,101.47,101.47,101.46,101.46,4634.0,87.471,87.471,87.4623,87.4623,4634.0
2020-06-15 15:30:00,101.46,101.46,101.43,101.43,27306.0,87.4623,87.4623,87.4365,87.4365,27306.0
2020-06-16 09:30:00,101.47,101.47,101.43,101.44,31354.0,87.471,87.471,87.4365,87.4451,31354.0
2020-06-16 10:00:00,101.43,101.43,101.43,101.43,10585.0,87.4365,87.4365,87.4365,87.4365,10585.0
2020-06-16 10:30:00,101.43,101.43,101.43,101.43,14811.0,87.4365,87.4365,87.4365,87.4365,14811.0
2020-06-16 11:00:00,101.43,101.43,101.43,101.43,1152.0,87.4365,87.4365,87.4365,87.4365,1152.0
2020-06-16 11:30:00,101.43,101.44,101.43,101.44,1500.0,87.4365,87.4451,87.4365,87.4451,1500.0
2020-06-16 12:00:00,101.43,101.43,101.43,101.43,750.0,87.4365,87.4365,87.4365,87.4365,750.0
2020-06-16 12:30:00,101.43,101.44,101.43,101.44,5933.0,87.4365,87.4451,87.4365,87.4451,5933.0
2020-06-16 13:00:00,101.44,101.44,101.43,101.44,8195.0,87.4451,87.4451,87.4365,87.4451,8195.0
2020-06-16 13:30:00,101.44,101.44,101.43,101.43,6513.0,87.4451,87.4451,87.4365,87.4365,6513.0
2020-06-16 14:00:00,101.43,101.44,101.43,101.43,6161.0,87.4365,87.4451,87.4365,87.4365,6161.0
2020-06-16 14:30:00,101.44,101.44,101.43,101.43,3900.0,87.4451,87.4451,87.4365,87.4365,3900.0
2020-06-16 15:00:00,101.43,101.43,101.43,101.43,15255.0,87.4365,87.4365,87.4365,87.4365,15255.0
2020-06-16 15:30:00,101.43,101.46,101.43,101.45,41327.0,87.4365,87.4623,87.4365,87.4537,41327.0
2020-06-17 09:30:00,101.49,101.49,101.48,101.49,16012.0,87.4882,87.4882,87.4796,87.4882,16012.0
2020-06-17 10:00:00,101.49,101.49,101.49,101.49,1991.0,87.4882,87.4882,87.4882,87.4882,1991.0
2020-06-17 10:30:00,101.49,101.49,101.48,101.48,1800.0,87.4882,87.4882,87.4796,87.4796,1800.0
2020-06-17 11:00:00,101.49,101.49,101.49,101.49,1945.0,87.4882,87.4882,87.4882,87.4882,1945.0
2020-06-17 11:30:00,101.49,101.49,101.49,101.49,1300.0,87.4882,87.4882,87.4882,87.4882,1300.0
2020-06-17 12:00:00,101.49,101.49,101.48,101.49,9636.0,87.4882,87.4882,87.4796,87.4882,9636.0
2020-06-17 12:30:00,101.49,101.5,101.49,101.5,2777.0,87.4882,87.4968,87.4882,87.4968,2777.0
2020-06-17 13:00:00,101.5,101.5,101.48,101.48,14267.0,87.4968,87.4968,87.4796,87.4796,14267.0
2020-06-17 13:30:00,101.47,101.48,101.47,101.48,3222.0,87.471,87.4796,87.471,87.4796,3222.0
2020-06-17 14:00:00,101.48,101.49,101.48,101.49,10355.0,87.4796,87.4882,87.4796,87.4882,10355.0
2020-06-17 14:30:00,101.49,101.5,101.49,101.5,4173.0,87.4882,87.4968,87.4882,87.4968,4173.0
2020-06-17 15:00:00,101.5,101.5,101.48,101.49,10222.0,87.4968,87.4968,87.4796,87.4882,10222.0
2020-06-17 15:30:00,101.49,101.5,101.47,101.47,8551.0,87.4882,87.4968,87.471,87.471,8551.0
2020-06-18 09:30:00,101.51,101.51,101.51,101.51,8588.0,87.5054,87.5054,87.5054,87.5054,8588.0
2020-06-18 10:00:00,101.51,101.52,101.51,101.51,3348.0,87.5054,87.5141,87.5054,87.5054,3348.0
2020-06-18 10:30:00,101.51,101.51,101.51,101.51,2600.0,87.5054,87.5054,87.5054,87.5054,2600.0
2020-06-18 11:00:00,101.51,101.51,101.51,101.51,0.0,87.5054,87.5054,87.5054,87.5054,0.0
2020-06-18 11:30:00,101.51,101.51,101.51,101.51,0.0,87.5054,87.5054,87.5054,87.5054,0.0
2020-06-18 12:00:00,101.51,101.51,101.5,101.51,9855.0,87.5054,87.5054,87.4968,87.5054,9855.0
2020-06-18 12:30:00,101.51,101.51,101.51,101.51,1606.0,87.5054,87.5054,87.5054,87.5054,1606.0
2020-06-18 13:00:00,101.51,101.51,101.51,101.51,1080.0,87.5054,87.5054,87.5054,87.5054,1080.0
2020-06-18 13:30:00,101.51,101.51,101.51,101.51,200.0,87.5054,87.5054,87.5054,87.5054,200.0
2020-06-18 14:00:00,101.51,101.51,101.51,101.51,1200.0,87.5054,87.5054,87.5054,87.5054,1200.0
2020-06-18 14:30:00,101.51,101.52,101.51,101.52,3200.0,87.5054,87.5141,87.5054,87.5141,3200.0
2020-06-18 15:00:00,101.51,101.52,101.51,101.52,847.0,87.5054,87.5141,87.5054,87.5141,847.0
2020-06-18 15:30:00,101.52,101.53,101.52,101.52,14753.0,87.5141,87.5227,87.5141,87.5141,14753.0
2020-06-19 09:30:00,101.56,101.56,101.54,101.54,35386.0,87.5485,87.5485,87.5313,87.5313,35386.0
2020-06-19 10:00:00,101.54,101.54,101.54,101.54,4626.0,87.5313,87.5313,87.5313,87.5313,4626.0
2020-06-19 10:30:00,101.54,101.54,101.54,101.54,500.0,87.5313,87.5313,87.5313,87.5313,500.0
2020-06-19 11:00:00,101.54,101.54,101.54,101.54,1800.0,87.5313,87.5313,87.5313,87.5313,1800.0
2020-06-19 11:30:00,101.54,101.54,101.53,101.54,1600.0,87.5313,87.5313,87.5227,87.5313,1600.0
2020-06-19 12:00:00,101.53,101.54,101.53,101.54,1838.0,87.5227,87.5313,87.5227,87.5313,1838.0
2020-06-19 12:30:00,101.54,101.54,101.53,101.53,4887.0,87.5313,87.5313,87.5227,87.5227,4887.0
2020-06-19 13:00:00,101.54,101.54,101.54,101.54,400.0,87.5313,87.5313,87.5313,87.5313,400.0
2020-06-19 13:30:00,101.54,101.54,101.53,101.53,5200.0,87.5313,87.5313,87.5227,87.5227,5200.0
2020-06-19 14:00:00,101.54,101.54,101.53,101.53,870.0,87.5313,87.5313,87.5227,87.5227,870.0
2020-06-19 14:30:00,101.54,101.55,101.54,101.55,2669.0,87.5313,87.5399,87.5313,87.5399,2669.0
2020-06-19 15:00:00,101.55,101.56,101.55,101.56,4679.0,87.5399,87.5485,87.5399,87.5485,4679.0
2020-06-19 15:30:00,101.56,101.56,101.55,101.56,2280.0,87.5485,87.5485,87.5399,87.5485,2280.0
2020-06-22 09:30:00,101.58,101.58,101.57,101.57,11250.0,87.5658,87.5658,87.5572,87.5572,11250.0
2020-06-22 10:00:00,101.57,101.57,101.57,101.57,7931.0,87.5572,87.5572,87.5572,87.5572,7931.0
2020-06-22 10:30:00,101.57,101.57,101.57,101.57,200.0,87.5572,87.5572,87.5572,87.5572,200.0
2020-06-22 11:00:00,101.57,101.57,101.57,101.57,5235.0,87.5572,87.5572,87.5572,87.5572,5235.0
2020-06-22 11:30:00,101.57,101.57,101.57,101.57,300.0,87.5572,87.5572,87.5572,87.5572,300.0
2020-06-22 12:00:00,101.57,101.57,101.56,101.57,5345.0,87.5572,87.5572,87.5485,87.5572,5345.0
2020-06-22 12:30:00,101.57,101.57,101.57,101.57,1048.0,87.5572,87.5572,87.5572,87.5572,1048.0
2020-06-22 13:00:00,101.57,101.57,101.56,101.57,4300.0,87.5572,87.5572,87.5485,87.5572,4300.0
2020-06-22 13:30:00,101.57,101.57,101.56,101.56,4445.0,87.5572,87.5572,87.5485,87.5485,4445.0
2020-06-22 14:00:00,101.57,101.57,101.56,101.57,3400.0,87.5572,87.5572,87.5485,87.5572,3400.0
2020-06-22 14:30:00,101.57,101.57,101.56,101.56,1451.0,87.5572,87.5572,87.5485,87.5485,1451.0
2020-06-22 15:00:00,101.56,101.57,101.56,101.57,3762.0,87.5485,87.5572,87.5485,87.5572,3762.0
2020-06-22 15:30:00,101.57,101.57,101.56,101.57,4931.0,87.5572,87.5572,87.5485,87.5572,4931.0
2020-06-23 09:30:00,101.58,101.58,101.57,101.57,19353.0,87.5658,87.5658,87.5572,87.5572,19353.0
2020-06-23 10:00:00,101.57,101.57,101.57,101.57,1450.0,87.5572,87.5572,87.5572,87.5572,1450.0
2020-06-23 10:30:00,101.57,101.57,101.57,101.57,300.0,87.5572,87.5572,87.5572,87.5572,300.0
2020-06-23 11:00:00,101.57,101.57,101.57,101.57,900.0,87.5572,87.5572,87.5572,87.5572,900.0
2020-06-23 11:30:00,101.57,101.58,101.57,101.57,12215.0,87.5572,87.5658,87.5572,87.5572,12215.0
2020-06-23 12:00:00,101.57,101.57,101.57,101.57,377.0,87.5572,87.5572,87.5572,87.5572,377.0
2020-06-23 12:30:00,101.57,101.58,101.57,101.58,2505.0,87.5572,87.5658,87.5572,87.5658,2505.0
2020-06-23 13:00:00,101.57,101.57,101.57,101.57,3016.0,87.5572,87.5572,87.5572,87.5572,3016.0
2020-06-23 13:30:00,101.57,101.57,101.57,101.57,1780.0,87.5572,87.5572,87.5572,87.5572,1780.0
2020-06-23 14:00:00,101.57,101.57,101.57,101.57,1600.0,87.5572,87.5572,87.5572,87.5572,1600.0
2020-06-23 14:30:00,101.57,101.57,101.57,101.57,3297.0,87.5572,87.5572,87.5572,87.5572,3297.0
2020-06-23 15:00:00,101.57,101.57,101.57,101.57,4496.0,87.5572,87.5572,87.5572,87.5572,4496.0
2020-06-23 15:30:00,101.57,101.57,101.57,101.57,9684.0,87.5572,87.5572,87.5572,87.5572,9684.0
2020-06-24 09:30:00,101.61,101.61,101.59,101.59,47585.0,87.5916,87.5916,87.5744,87.5744,47585.0
2020-06-24 10:00:00,101.59,101.6,101.59,101.6,2725.0,87.5744,87.583,87.5744,87.583,2725.0
2020-06-24 10:30:00,101.6,101.6,101.59,101.59,20511.0,87.583,87.583,87.5744,87.5744,20511.0
2020-06-24 11:00:00,101.59,101.59,101.59,101.59,3270.0,87.5744,87.5744,87.5744,87.5744,3270.0
2020-06-24 11:30:00,101.58,101.58,101.57,101.57,3124.0,87.5658,87.5658,87.5572,87.5572,3124.0
2020-06-24 12:00:00,101.57,101.59,101.57,101.58,13835.0,87.5572,87.5744,87.5572,87.5658,13835.0
2020-06-24 12:30:00,101.58,101.59,101.57,101.57,18820.0,87.5658,87.5744,87.5572,87.5572,18820.0
2020-06-24 13:00:00,101.57,101.58,101.55,101.57,19602.0,87.5572,87.5658,87.5399,87.5572,19602.0
2020-06-24 13:30:00,101.57,101.58,101.57,101.58,17383.0,87.5572,87.5658,87.5572,87.5658,17383.0
2020-06-24 14:00:00,101.58,101.58,101.57,101.58,16856.0,87.5658,87.5658,87.5572,87.5658,16856.0
2020-06-24 14:30:00,101.58,101.59,101.58,101.59,13320.0,87.5658,87.5744,87.5658,87.5744,13320.0
2020-06-24 15:00:00,101.59,101.6,101.58,101.6,21904.0,87.5744,87.583,87.5658,87.583,21904.0
2020-06-24 15:30:00,101.6,101.6,101.59,101.6,37931.0,87.583,87.583,87.5744,87.583,37931.0
2020-06-25 09:30:00,101.58,101.59,101.58,101.59,17022.0,87.5658,87.5744,87.5658,87.5744,17022.0
2020-06-25 10:00:00,101.59,101.59,101.59,101.59,4907.0,87.5744,87.5744,87.5744,87.5744,4907.0
2020-06-25 10:30:00,101.6,101.6,101.6,101.6,3760.0,87.583,87.583,87.583,87.583,3760.0
2020-06-25 11:00:00,101.6,101.6,101.6,101.6,0.0,87.583,87.583,87.583,87.583,0.0
2020-06-25 11:30:00,101.6,101.6,101.6,101.6,1740.0,87.583,87.583,87.583,87.583,1740.0
2020-06-25 12:00:00,101.6,101.6,101.6,101.6,1400.0,87.583,87.583,87.583,87.583,1400.0
2020-06-25 12:30:00,101.6,101.6,101.6,101.6,3992.0,87.583,87.583,87.583,87.583,3992.0
2020-06-25 13:00:00,101.6,101.6,101.59,101.59,5606.0,87.583,87.583,87.5744,87.5744,5606.0
2020-06-25 13:30:00,101.6,101.6,101.59,101.59,1101.0,87.583,87.583,87.5744,87.5744,1101.0
2020-06-25 14:00:00,101.6,101.6,101.59,101.59,4855.0,87.583,87.583,87.5744,87.5744,4855.0
2020-06-25 14:30:00,101.59,101.6,101.59,101.6,9120.0,87.5744,87.583,87.5744,87.583,9120.0
2020-06-25 15:00:00,101.6,101.6,101.59,101.59,1982.0,87.583,87.583,87.5744,87.5744,1982.0
2020-06-25 15:30:00,101.6,101.61,101.59,101.61,11161.0,87.583,87.5916,87.5744,87.5916,11161.0
2020-06-26 09:30:00,101.61,101.62,101.61,101.62,19565.0,87.5916,87.6003,87.5916,87.6003,19565.0
2020-06-26 10:00:00,101.61,101.62,101.61,101.61,13336.0,87.5916,87.6003,87.5916,87.5916,13336.0
2020-06-26 10:30:00,101.61,101.62,101.61,101.61,11966.0,87.5916,87.6003,87.5916,87.5916,11966.0
2020-06-26 11:00:00,101.61,101.63,101.61,101.63,10027.0,87.5916,87.6089,87.5916,87.6089,10027.0
2020-06-26 11:30:00,101.63,101.63,101.63,101.63,1000.0,87.6089,87.6089,87.6089,87.6089,1000.0
2020-06-26 12:00:00,101.63,101.64,101.63,101.64,6777.0,87.6089,87.6175,87.6089,87.6175,6777.0
2020-06-26 12:30:00,101.64,101.64,101.64,101.64,4435.0,87.6175,87.6175,87.6175,87.6175,4435.0
2020-06-26 13:00:00,101.64,101.64,101.64,101.64,1400.0,87.6175,87.6175,87.6175,87.6175,1400.0
2020-06-26 13:30:00,101.64,101.64,101.64,101.64,100.0,87.6175,87.6175,87.6175,87.6175,100.0
2020-06-26 14:00:00,101.64,101.64,101.64,101.64,1000.0,87.6175,87.6175,87.6175,87.6175,1000.0
2020-06-26 14:30:00,101.64,101.64,101.64,101.64,2696.0,87.6175,87.6175,87.6175,87.6175,2696.0
2020-06-26 15:00:00,101.64,101.64,101.64,101.64,1677.0,87.6175,87.6175,87.6175,87.6175,1677.0
2020-06-26 15:30:00,101.64,101.65,101.64,101.64,10477.0,87.6175,87.6261,87.6175,87.6175,10477.0
2020-06-29 09:30:00,101.65,101.65,101.64,101.64,18785.0,87.6261,87.6261,87.6175,87.6175,18785.0
2020-06-29 10:00:00,101.65,101.65,101.65,101.65,4499.0,87.6261,87.6261,87.6261,87.6261,4499.0
2020-06-29 10:30:00,101.65,101.66,101.65,101.66,8392.0,87.6261,87.6347,87.6261,87.6347,8392.0
2020-06-29 11:00:00,101.65,101.65,101.64,101.64,2029.0,87.6261,87.6261,87.6175,87.6175,2029.0
2020-06-29 11:30:00,101.64,101.65,101.64,101.65,2986.0,87.6175,87.6261,87.6175,87.6261,2986.0
2020-06-29 12:00:00,101.64,101.65,101.64,101.64,5940.0,87.6175,87.6261,87.6175,87.6175,5940.0
2020-06-29 12:30:00,101.64,101.65,101.64,101.65,4449.0,87.6175,87.6261,87.6175,87.6261,4449.0
2020-06-29 13:00:00,101.65,101.65,101.64,101.65,1700.0,87.6261,87.6261,87.6175,87.6261,1700.0
2020-06-29 13:30:00,101.64,101.64,101.62,101.63,10855.0,87.6175,87.6175,87.6003,87.6089,10855.0
2020-06-29 14:00:00,101.64,101.65,101.64,101.64,4392.0,87.6175,87.6261,87.6175,87.6175,4392.0
2020-06-29 14:30:00,101.64,101.65,101.64,101.64,11059.0,87.6175,87.6261,87.6175,87.6175,11059.0
2020-06-29 15:00:00,101.63,101.64,101.61,101.64,12093.0,87.6089,87.6175,87.5916,87.6175,12093.0
2020-06-29 15:30:00,101.64,101.65,101.64,101.64,4337.0,87.6175,87.6261,87.6175,87.6175,4337.0
2020-06-30 09:30:00,101.65,101.65,101.64,101.65,16414.0,87.6261,87.6261,87.6175,87.6261,16414.0
2020-06-30 10:00:00,101.65,101.65,101.65,101.65,900.0,87.6261,87.6261,87.6261,87.6261,900.0
2020-06-30 10:30:00,101.65,101.65,101.64,101.65,10850.0,87.6261,87.6261,87.6175,87.6261,10850.0
2020-06-30 11:00:00,101.64,101.67,101.64,101.67,12402.0,87.6175,87.6434,87.6175,87.6434,12402.0
2020-06-30 11:30:00,101.67,101.67,101.67,101.67,4015.0,87.6434,87.6434,87.6434,87.6434,4015.0
2020-06-30 12:00:00,101.68,101.68,101.67,101.68,4300.0,87.652,87.652,87.6434,87.652,4300.0
2020-06-30 12:30:00,101.68,101.68,101.67,101.67,9631.0,87.652,87.652,87.6434,87.6434,9631.0
2020-06-30 13:00:00,101.67,101.68,101.67,101.68,3300.0,87.6434,87.652,87.6434,87.652,3300.0
2020-06-30 13:30:00,101.67,101.68,101.67,101.68,5177.0,87.6434,87.652,87.6434,87.652,5177.0
2020-06-30 14:00:00,101.67,101.68,101.67,101.67,9228.0,87.6434,87.652,87.6434,87.6434,9228.0
2020-06-30 14:30:00,101.67,101.68,101.67,101.68,4588.0,87.6434,87.652,87.6434,87.652,4588.0
2020-06-30 15:00:00,101.68,101.68,101.67,101.68,3940.0,87.652,87.652,87.6434,87.652,3940.0
2020-06-30 15:30:00,101.68,101.69,101.68,101.68,16957.0,87.652,87.6606,87.652,87.652,16957.0
2020-07-01 09:30:00,101.63,101.63,101.62,101.63,18822.0,87.6692,87.6692,87.6606,87.6692,18822.0
2020-07-01 10:00:00,101.63,101.63,101.62,101.62,2325.0,87.6692,87.6692,87.6606,87.6606,2325.0
2020-07-01 10:30:00,101.63,101.63,101.62,101.62,5141.0,87.6692,87.6692,87.6606,87.6606,5141.0
2020-07-01 11:00:00,101.63,101.63,101.63,101.63,500.0,87.6692,87.6692,87.6692,87.6692,500.0
2020-07-01 11:30:00,101.63,101.63,101.63,101.63,1590.0,87.6692,87.6692,87.6692,87.6692,1590.0
2020-07-01 12:00:00,101.63,101.63,101.63,101.63,0.0,87.6692,87.6692,87.6692,87.6692,0.0
2020-07-01 12:30:00,101.63,101.63,101.63,101.63,600.0,87.6692,87.6692,87.6692,87.6692,600.0
2020-07-01 13:00:00,101.63,101.63,101.63,101.63,0.0,87.6692,87.6692,87.6692,87.6692,0.0
2020-07-01 13:30:00,101.62,101.63,101.62,101.63,2700.0,87.6606,87.6692,87.6606,87.6692,2700.0
2020-07-01 14:00:00,101.63,101.63,101.62,101.63,5977.0,87.6692,87.6692,87.6606,87.6692,5977.0
2020-07-01 14:30:00,101.62,101.63,101.62,101.62,9061.0,87.6606,87.6692,87.6606,87.6606,9061.0
2020-07-01 15:00:00,101.62,101.63,101.62,101.62,1900.0,87.6606,87.6692,87.6606,87.6606,1900.0
2020-07-01 15:30:00,101.62,101.63,101.62,101.63,15779.0,87.6606,87.6692,87.6606,87.6692,15779.0
2020-07-02 09:30:00,101.61,101.63,101.61,101.63,28089.0,87.652,87.6692,87.652,87.6692,28089.0
2020-07-02 10:00:00,101.63,101.63,101.63,101.63,1036.0,87.6692,87.6692,87.6692,87.6692,1036.0
2020-07-02 10:30:00,101.63,101.63,101.63,101.63,1900.0,87.6692,87.6692,87.6692,87.6692,1900.0
2020-07-02 11:00:00,101.63,101.63,101.63,101.63,2400.0,87.6692,87.6692,87.6692,87.6692,2400.0
2020-07-02 11:30:00,101.63,101.63,101.62,101.62,3698.0,87.6692,87.6692,87.6606,87.6606,3698.0
2020-07-02 12:00:00,101.62,101.62,101.61,101.61,8289.0,87.6606,87.6606,87.652,87.652,8289.0
2020-07-02 12:30:00,101.61,101.62,101.61,101.62,7810.0,87.652,87.6606,87.652,87.6606,7810.0
2020-07-02 13:00:00,101.61,101.63,101.61,101.63,11787.0,87.652,87.6692,87.652,87.6692,11787.0
2020-07-02 13:30:00,101.63,101.63,101.62,101.63,11970.0,87.6692,87.6692,87.6606,87.6692,11970.0
2020-07-02 14:00:00,101.63,101.63,101.63,101.63,6990.0,87.6692,87.6692,87.6692,87.6692,6990.0
2020-07-02 14:30:00,101.63,101.63,101.63,101.63,5623.0,87.6692,87.6692,87.6692,87.6692,5623.0
2020-07-02 15:00:00,101.62,101.63,101.62,101.62,2171.0,87.6606,87.6692,87.6606,87.6606,2171.0
2020-07-02 15:30:00,101.62,101.63,101.62,101.63,1856.0,87.6606,87.6692,87.6606,87.6692,1856.0
2020-07-06 09:30:00,101.64,101.64,101.64,101.64,32636.0,87.6779,87.6779,87.6779,87.6779,32636.0
2020-07-06 10:00:00,101.64,101.64,101.63,101.63,1875.0,87.6779,87.6779,87.6692,87.6692,1875.0
2020-07-06 10:30:00,101.63,101.63,101.63,101.63,25554.0,87.6692,87.6692,87.6692,87.6692,25554.0
2020-07-06 11:00:00,101.63,101.63,101.63,101.63,400.0,87.6692,87.6692,87.6692,87.6692,400.0
2020-07-06 11:30:00,101.63,101.63,101.63,101.63,100.0,87.6692,87.6692,87.6692,87.6692,100.0
2020-07-06 12:00:00,101.63,101.63,101.63,101.63,372.0,87.6692,87.6692,87.6692,87.6692,372.0
2020-07-06 12:30:00,101.63,101.64,101.63,101.63,4511.0,87.6692,87.6779,87.6692,87.6692,4511.0
2020-07-06 13:00:00,101.63,101.63,101.63,101.63,382.0,87.6692,87.6692,87.6692,87.6692,382.0
2020-07-06 13:30:00,101.63,101.64,101.63,101.63,4725.0,87.6692,87.6779,87.6692,87.6692,4725.0
2020-07-06 14:00:00,101.64,101.64,101.63,101.63,2849.0,87.6779,87.6779,87.6692,87.6692,2849.0
2020-07-06 14:30:00,101.63,101.63,101.62,101.62,11923.0,87.6692,87.6692,87.6606,87.6606,11923.0
2020-07-06 15:00:00,101.62,101.63,101.61,101.62,20958.0,87.6606,87.6692,87.652,87.6606,20958.0
2020-07-06 15:30:00,101.63,101.63,101.62,101.63,2331.0,87.6692,87.6692,87.6606,87.6692,2331.0
2020-07-07 09:30:00,101.64,101.64,101.63,101.63,20316.0,87.6779,87.6779,87.6692,87.6692,20316.0
2020-07-07 10:00:00,101.63,101.63,101.62,101.63,2674.0,87.6692,87.6692,87.6606,87.6692,2674.0
2020-07-07 10:30:00,101.63,101.63,101.62,101.62,3228.0,87.6692,87.6692,87.6606,87.6606,3228.0
2020-07-07 11:00:00,101.62,101.63,101.62,101.62,1165.0,87.6606,87.6692,87.6606,87.6606,1165.0
2020-07-07 11:30:00,101.62,101.63,101.62,101.63,1005.0,87.6606,87.6692,87.6606,87.6692,1005.0
2020-07-07 12:00:00,101.63,101.63,101.62,101.62,716.0,87.6692,87.6692,87.6606,87.6606,716.0
2020-07-07 12:30:00,101.62,101.62,101.61,101.61,27082.0,87.6606,87.6606,87.652,87.652,27082.0
2020-07-07 13:00:00,101.61,101.61,101.6,101.61,14579.0,87.652,87.652,87.6434,87.652,14579.0
2020-07-07 13:30:00,101.61,101.61,101.6,101.6,7681.0,87.652,87.652,87.6434,87.6434,7681.0
2020-07-07 14:00:00,101.6,101.6,101.6,101.6,2644.0,87.6434,87.6434,87.6434,87.6434,2644.0
2020-07-07 14:30:00,101.6,101.6,101.59,101.6,4650.0,87.6434,87.6434,87.6347,87.6434,4650.0
2020-07-07 15:00:00,101.6,101.6,101.59,101.6,9167.0,87.6434,87.6434,87.6347,87.6434,9167.0
2020-07-07 15:30:00,101.6,101.61,101.6,101.6,6470.0,87.6434,87.652,87.6434,87.6434,6470.0
2020-07-08 09:30:00,101.62,101.62,101.61,101.61,30230.0,87.6606,87.6606,87.652,87.652,30230.0
2020-07-08 10:00:00,101.61,101.61,101.61,101.61,1650.0,87.652,87.652,87.652,87.652,1650.0
2020-07-08 10:30:00,101.62,101.62,101.61,101.61,12007.0,87.6606,87.6606,87.652,87.652,12007.0
2020-07-08 11:00:00,101.61,101.62,101.61,101.61,4810.0,87.652,87.6606,87.652,87.652,4810.0
2020-07-08 11:30:00,101.6,101.6,101.6,101.6,7989.0,87.6434,87.6434,87.6434,87.6434,7989.0
2020-07-08 12:00:00,101.6,101.6,101.6,101.6,3946.0,87.6434,87.6434,87.6434,87.6434,3946.0
2020-07-08 12:30:00,101.6,101.6,101.59,101.6,12543.0,87.6434,87.6434,87.6347,87.6434,12543.0
2020-07-08 13:00:00,101.6,101.6,101.59,101.6,8378.0,87.6434,87.6434,87.6347,87.6434,8378.0
2020-07-08 13:30:00,101.6,101.6,101.57,101.57,26766.0,87.6434,87.6434,87.6175,87.6175,26766.0
2020-07-08 14:00:00,101.57,101.57,101.56,101.56,7500.0,87.6175,87.6175,87.6088,87.6088,7500.0
2020-07-08 14:30:00,101.57,101.57,101.56,101.57,7643.0,87.6175,87.6175,87.6088,87.6175,7643.0
2020-07-08 15:00:00,101.57,101.57,101.56,101.57,8976.0,87.6175,87.6175,87.6088,87.6175,8976.0
2020-07-08 15:30:00,101.57,101.57,101.56,101.57,21886.0,87.6175,87.6175,87.6088,87.6175,21886.0
2020-07-09 09:30:00,101.59,101.59,101.56,101.57,53601.0,87.6347,87.6347,87.6088,87.6175,53601.0
2020-07-09 10:00:00,101.57,101.57,101.57,101.57,2700.0,87.6175,87.6175,87.6175,87.6175,2700.0
2020-07-09 10:30:00,101.57,101.57,101.57,101.57,4162.0,87.6175,87.6175,87.6175,87.6175,4162.0
2020-07-09 11:00:00,101.57,101.57,101.56,101.57,29861.0,87.6175,87.6175,87.6088,87.6175,29861.0
2020-07-09 11:30:00,101.57,101.57,101.56,101.57,19472.0,87.6175,87.6175,87.6088,87.6175,19472.0
2020-07-09 12:00:00,101.57,101.57,101.57,101.57,22641.0,87.6175,87.6175,87.6175,87.6175,22641.0
2020-07-09 12:30:00,101.57,101.57,101.56,101.57,3339.0,87.6175,87.6175,87.6088,87.6175,3339.0
2020-07-09 13:00:00,101.57,101.57,101.57,101.57,0.0,87.6175,87.6175,87.6175,87.6175,0.0
2020-07-09 13:30:00,101.57,101.57,101.56,101.57,29735.0,87.6175,87.6175,87.6088,87.6175,29735.0
2020-07-09 14:00:00,101.57,101.57,101.56,101.57,25152.0,87.6175,87.6175,87.6088,87.6175,25152.0
2020-07-09 14:30:00,101.57,101.58,101.57,101.57,10198.0,87.6175,87.6261,87.6175,87.6175,10198.0
2020-07-09 15:00:00,101.57,101.58,101.57,101.58,6800.0,87.6175,87.6261,87.6175,87.6261,6800.0
2020-07-09 15:30:00,101.58,101.59,101.57,101.57,24064.0,87.6261,87.6347,87.6175,87.6175,24064.0
2020-07-10 09:30:00,101.57,101.59,101.57,101.58,20779.0,87.6175,87.6347,87.6175,87.6261,20779.0
2020-07-10 10:00:00,101.58,101.58,101.58,101.58,2119.0,87.6261,87.6261,87.6261,87.6261,2119.0
2020-07-10 10:30:00,101.59,101.6,101.59,101.6,13689.0,87.6347,87.6434,87.6347,87.6434,13689.0
2020-07-10 11:00:00,101.6,101.6,101.6,101.6,3800.0,87.6434,87.6434,87.6434,87.6434,3800.0
2020-07-10 11:30:00,101.6,101.6,101.6,101.6,500.0,87.6434,87.6434,87.6434,87.6434,500.0
2020-07-10 12:00:00,101.6,101.6,101.58,101.59,6603.0,87.6434,87.6434,87.6261,87.6347,6603.0
2020-07-10 12:30:00,101.58,101.58,101.57,101.57,1304.0,87.6261,87.6261,87.6175,87.6175,1304.0
2020-07-10 13:00:00,101.58,101.59,101.58,101.58,3870.0,87.6261,87.6347,87.6261,87.6261,3870.0
2020-07-10 13:30:00,101.58,101.58,101.57,101.57,8757.0,87.6261,87.6261,87.6175,87.6175,8757.0
2020-07-10 14:00:00,101.57,101.57,101.57,101.57,3156.0,87.6175,87.6175,87.6175,87.6175,3156.0
2020-07-10 14:30:00,101.58,101.58,101.58,101.58,941.0,87.6261,87.6261,87.6261,87.6261,941.0
2020-07-10 15:00:00,101.57,101.58,101.57,101.58,551.0,87.6175,87.6261,87.6175,87.6261,551.0
2020-07-10 15:30:00,101.57,101.58,101.57,101.57,16312.0,87.6175,87.6261,87.6175,87.6175,16312.0
2020-07-13 09:30:00,101.58,101.6,101.58,101.59,26707.0,87.6261,87.6434,87.6261,87.6347,26707.0
2020-07-13 10:00:00,101.58,101.58,101.58,101.58,100.0,87.6261,87.6261,87.6261,87.6261,100.0
2020-07-13 10:30:00,101.59,101.59,101.58,101.58,550.0,87.6347,87.6347,87.6261,87.6261,550.0
2020-07-13 11:00:00,101.58,101.58,101.58,101.58,200.0,87.6261,87.6261,87.6261,87.6261,200.0
2020-07-13 11:30:00,101.59,101.59,101.58,101.58,7200.0,87.6347,87.6347,87.6261,87.6261,7200.0
2020-07-13 12:00:00,101.58,101.58,101.58,101.58,100.0,87.6261,87.6261,87.6261,87.6261,100.0
2020-07-13 12:30:00,101.58,101.58,101.58,101.58,0.0,87.6261,87.6261,87.6261,87.6261,0.0
2020-07-13 13:00:00,101.59,101.59,101.57,101.57,18579.0,87.6347,87.6347,87.6175,87.6175,18579.0
2020-07-13 13:30:00,101.57,101.57,101.57,101.57,4000.0,87.6175,87.6175,87.6175,87.6175,4000.0
2020-07-13 14:00:00,101.58,101.58,101.58,101.58,100.0,87.6261,87.6261,87.6261,87.6261,100.0
2020-07-13 14:30:00,101.58,101.59,101.58,101.58,6258.0,87.6261,87.6347,87.6261,87.6261,6258.0
2020-07-13 15:00:00,101.58,101.59,101.58,101.58,3400.0,87.6261,87.6347,87.6261,87.6261,3400.0
2020-07-13 15:30:00,101.59,101.6,101.58,101.59,12533.0,87.6347,87.6434,87.6261,87.6347,12533.0
2020-07-14 09:30:00,101.61,101.61,101.61,101.61,21884.0,87.652,87.652,87.652,87.652,21884.0
2020-07-14 10:00:00,101.61,101.61,101.61,101.61,4814.0,87.652,87.652,87.652,87.652,4814.0
2020-07-14 10:30:00,101.61,101.62,101.61,101.61,4826.0,87.652,87.6606,87.652,87.652,4826.0
2020-07-14 11:00:00,101.61,101.62,101.61,101.61,9595.0,87.652,87.6606,87.652,87.652,9595.0
2020-07-14 11:30:00,101.61,101.63,101.61,101.63,9802.0,87.652,87.6692,87.652,87.6692,9802.0
2020-07-14 12:00:00,101.63,101.63,101.61,101.61,8420.0,87.6692,87.6692,87.652,87.652,8420.0
2020-07-14 12:30:00,101.61,101.62,101.61,101.61,1300.0,87.652,87.6606,87.652,87.652,1300.0
2020-07-14 13:00:00,101.61,101.62,101.61,101.61,12504.0,87.652,87.6606,87.652,87.652,12504.0
2020-07-14 13:30:00,101.61,101.61,101.61,101.61,4843.0,87.652,87.652,87.652,87.652,4843.0
2020-07-14 14:00:00,101.61,101.62,101.6,101.61,10700.0,87.652,87.6606,87.6434,87.652,10700.0
2020-07-14 14:30:00,101.62,101.62,101.61,101.62,1537.0,87.6606,87.6606,87.652,87.6606,1537.0
2020-07-14 15:00:00,101.62,101.62,101.61,101.62,6417.0,87.6606,87.6606,87.652,87.6606,6417.0
2020-07-14 15:30:00,101.62,101.63,101.61,101.63,12611.0,87.6606,87.6692,87.652,87.6692,12611.0
2020-07-15 09:30:00,101.62,101.63,101.62,101.63,35121.0,87.6606,87.6692,87.6606,87.6692,35121.0
2020-07-15 10:00:00,101.63,101.64,101.63,101.64,7473.0,87.6692,87.6779,87.6692,87.6779,7473.0
2020-07-15 10:30:00,101.64,101.64,101.63,101.64,2900.0,87.6779,87.6779,87.6692,87.6779,2900.0
2020-07-15 11:00:00,101.64,101.64,101.63,101.64,3799.0,87.6779,87.6779,87.6692,87.6779,3799.0
2020-07-15 11:30:00,101.64,101.65,101.64,101.65,4924.0,87.6779,87.6865,87.6779,87.6865,4924.0
2020-07-15 12:00:00,101.66,101.67,101.66,101.67,22495.0,87.6951,87.7037,87.6951,87.7037,22495.0
2020-07-15 12:30:00,101.67,101.67,101.66,101.67,5540.0,87.7037,87.7037,87.6951,87.7037,5540.0
2020-07-15 13:00:00,101.67,101.67,101.66,101.66,1583.0,87.7037,87.7037,87.6951,87.6951,1583.0
2020-07-15 13:30:00,101.67,101.67,101.66,101.66,1700.0,87.7037,87.7037,87.6951,87.6951,1700.0
2020-07-15 14:00:00,101.67,101.67,101.67,101.67,400.0,87.7037,87.7037,87.7037,87.7037,400.0
2020-07-15 14:30:00,101.66,101.66,101.66,101.66,1653.0,87.6951,87.6951,87.6951,87.6951,1653.0
2020-07-15 15:00:00,101.67,101.67,101.65,101.66,4767.0,87.7037,87.7037,87.6865,87.6951,4767.0
2020-07-15 15:30:00,101.65,101.66,101.65,101.65,1880.0,87.6865,87.6951,87.6865,87.6865,1880.0
2020-07-16 09:30:00,101.68,101.68,101.68,101.68,19979.0,87.7124,87.7124,87.7124,87.7124,19979.0
2020-07-16 10:00:00,101.67,101.67,101.67,101.67,6300.0,87.7037,87.7037,87.7037,87.7037,6300.0
2020-07-16 10:30:00,101.67,101.67,101.66,101.67,15156.0,87.7037,87.7037,87.6951,87.7037,15156.0
2020-07-16 11:00:00,101.67,101.67,101.67,101.67,600.0,87.7037,87.7037,87.7037,87.7037,600.0
2020-07-16 11:30:00,101.67,101.67,101.67,101.67,200.0,87.7037,87.7037,87.7037,87.7037,200.0
2020-07-16 12:00:00,101.66,101.66,101.66,101.66,200.0,87.6951,87.6951,87.6951,87.6951,200.0
2020-07-16 12:30:00,101.66,101.66,101.66,101.66,688.0,87.6951,87.6951,87.6951,87.6951,688.0
2020-07-16 13:00:00,101.67,101.67,101.67,101.67,375.0,87.7037,87.7037,87.7037,87.7037,375.0
2020-07-16 13:30:00,101.67,101.67,101.66,101.67,6604.0,87.7037,87.7037,87.6951,87.7037,6604.0
2020-07-16 14:00:00,101.67,101.68,101.67,101.68,3073.0,87.7037,87.7124,87.7037,87.7124,3073.0
2020-07-16 14:30:00,101.68,101.68,101.67,101.67,1048.0,87.7124,87.7124,87.7037,87.7037,1048.0
2020-07-16 15:00:00,101.67,101.68,101.67,101.68,2457.0,87.7037,87.7124,87.7037,87.7124,2457.0
2020-07-16 15:30:00,101.68,101.68,101.67,101.68,4782.0,87.7124,87.7124,87.7037,87.7124,4782.0
2020-07-17 09:30:00,101.69,101.69,101.67,101.69,21015.0,87.721,87.721,87.7037,87.721,21015.0
2020-07-17 10:00:00,101.68,101.69,101.68,101.69,14324.0,87.7124,87.721,87.7124,87.721,14324.0
2020-07-17 10:30:00,101.69,101.69,101.68,101.69,2320.0,87.721,87.721,87.7124,87.721,2320.0
2020-07-17 11:00:00,101.69,101.7,101.69,101.7,9195.0,87.721,87.7296,87.721,87.7296,9195.0
2020-07-17 11:30:00,101.7,101.7,101.7,101.7,1302.0,87.7296,87.7296,87.7296,87.7296,1302.0
2020-07-17 12:00:00,101.7,101.7,101.7,101.7,5714.0,87.7296,87.7296,87.7296,87.7296,5714.0
2020-07-17 12:30:00,101.69,101.7,101.69,101.69,7254.0,87.721,87.7296,87.721,87.721,7254.0
2020-07-17 13:00:00,101.69,101.69,101.68,101.68,4808.0,87.721,87.721,87.7124,87.7124,4808.0
2020-07-17 13:30:00,101.69,101.69,101.68,101.69,4154.0,87.721,87.721,87.7124,87.721,4154.0
2020-07-17 14:00:00,101.69,101.71,101.69,101.7,3962.0,87.721,87.7382,87.721,87.7296,3962.0
2020-07-17 14:30:00,101.71,101.71,101.69,101.69,4318.0,87.7382,87.7382,87.721,87.721,4318.0
2020-07-17 15:00:00,101.7,101.7,101.69,101.69,3196.0,87.7296,87.7296,87.721,87.721,3196.0
2020-07-17 15:30:00,101.69,101.7,101.69,101.69,1500.0,87.721,87.7296,87.721,87.721,1500.0
2020-07-20 09:30:00,101.71,101.71,101.7,101.7,12682.0,87.7382,87.7382,87.7296,87.7296,12682.0
2020-07-20 10:00:00,101.69,101.7,101.69,101.7,2650.0,87.721,87.7296,87.721,87.7296,2650.0
2020-07-20 10:30:00,101.71,101.71,101.71,101.71,370.0,87.7382,87.7382,87.7382,87.7382,370.0
2020-07-20 11:00:00,101.71,101.71,101.71,101.71,5463.0,87.7382,87.7382,87.7382,87.7382,5463.0
2020-07-20 11:30:00,101.71,101.71,101.71,101.71,3687.0,87.7382,87.7382,87.7382,87.7382,3687.0
2020-07-20 12:00:00,101.71,101.72,101.71,101.71,9400.0,87.7382,87.7469,87.7382,87.7382,9400.0
2020-07-20 12:30:00,101.71,101.72,101.71,101.71,10998.0,87.7382,87.7469,87.7382,87.7382,10998.0
2020-07-20 13:00:00,101.71,101.71,101.71,101.71,0.0,87.7382,87.7382,87.7382,87.7382,0.0
2020-07-20 13:30:00,101.71,101.71,101.71,101.71,300.0,87.7382,87.7382,87.7382,87.7382,300.0
2020-07-20 14:00:00,101.71,101.72,101.71,101.71,10967.0,87.7382,87.7469,87.7382,87.7382,10967.0
2020-07-20 14:30:00,101.71,101.71,101.69,101.71,22743.0,87.7382,87.7382,87.721,87.7382,22743.0
2020-07-20 15:00:00,101.71,101.73,101.71,101.72,26791.0,87.7382,87.7555,87.7382,87.7469,26791.0
2020-07-20 15:30:00,101.72,101.72,101.72,101.72,3262.0,87.7469,87.7469,87.7469,87.7469,3262.0
2020-07-21 09:30:00,101.74,101.74,101.72,101.72,28454.0,87.7641,87.7641,87.7469,87.7469,28454.0
2020-07-21 10:00:00,101.72,101.73,101.72,101.72,4820.0,87.7469,87.7555,87.7469,87.7469,4820.0
2020-07-21 10:30:00,101.72,101.73,101.72,101.72,9900.0,87.7469,87.7555,87.7469,87.7469,9900.0
2020-07-21 11:00:00,101.72,101.72,101.72,101.72,5254.0,87.7469,87.7469,87.7469,87.7469,5254.0
2020-07-21 11:30:00,101.72,101.73,101.72,101.72,4042.0,87.7469,87.7555,87.7469,87.7469,4042.0
2020-07-21 12:00:00,101.73,101.74,101.72,101.73,2829.0,87.7555,87.7641,87.7469,87.7555,2829.0
2020-07-21 12:30:00,101.74,101.74,101.73,101.73,1460.0,87.7641,87.7641,87.7555,87.7555,1460.0
2020-07-21 13:00:00,101.73,101.73,101.73,101.73,630.0,87.7555,87.7555,87.7555,87.7555,630.0
2020-07-21 13:30:00,101.74,101.74,101.72,101.72,8548.0,87.7641,87.7641,87.7469,87.7469,8548.0
2020-07-21 14:00:00,101.72,101.75,101.72,101.74,18928.0,87.7469,87.7727,87.7469,87.7641,18928.0
2020-07-21 14:30:00,101.74,101.74,101.74,101.74,118.0,87.7641,87.7641,87.7641,87.7641,118.0
2020-07-21 15:00:00,101.74,101.75,101.74,101.75,1558.0,87.7641,87.7727,87.7641,87.7727,1558.0
2020-07-21 15:30:00,101.75,101.75,101.74,101.75,5917.0,87.7727,87.7727,87.7641,87.7727,5917.0
2020-07-22 09:30:00,101.74,101.75,101.74,101.75,12761.0,87.7641,87.7727,87.7641,87.7727,12761.0
2020-07-22 10:00:00,101.75,101.75,101.75,101.75,5963.0,87.7727,87.7727,87.7727,87.7727,5963.0
2020-07-22 10:30:00,101.75,101.76,101.75,101.75,6538.0,87.7727,87.7814,87.7727,87.7727,6538.0
2020-07-22 11:00:00,101.75,101.75,101.75,101.75,3700.0,87.7727,87.7727,87.7727,87.7727,3700.0
2020-07-22 11:30:00,101.75,101.75,101.75,101.75,2500.0,87.7727,87.7727,87.7727,87.7727,2500.0
2020-07-22 12:00:00,101.76,101.76,101.76,101.76,3346.0,87.7814,87.7814,87.7814,87.7814,3346.0
2020-07-22 12:30:00,101.76,101.76,101.76,101.76,3521.0,87.7814,87.7814,87.7814,87.7814,3521.0
2020-07-22 13:00:00,101.76,101.77,101.76,101.77,1688.0,87.7814,87.79,87.7814,87.79,1688.0
2020-07-22 13:30:00,101.77,101.77,101.76,101.76,2607.0,87.79,87.79,87.7814,87.7814,2607.0
2020-07-22 14:00:00,101.76,101.77,101.76,101.77,20710.0,87.7814,87.79,87.7814,87.79,20710.0
2020-07-22 14:30:00,101.76,101.76,101.76,101.76,100.0,87.7814,87.7814,87.7814,87.7814,100.0
2020-07-22 15:00:00,101.77,101.77,101.76,101.77,2454.0,87.79,87.79,87.7814,87.79,2454.0
2020-07-22 15:30:00,101.77,101.78,101.77,101.77,18021.0,87.79,87.7986,87.79,87.79,18021.0
2020-07-23 09:30:00,101.78,101.78,101.78,101.78,11540.0,87.7986,87.7986,87.7986,87.7986,11540.0
2020-07-23 10:00:00,101.78,101.78,101.78,101.78,200.0,87.7986,87.7986,87.7986,87.7986,200.0
2020-07-23 10:30:00,101.78,101.78,101.78,101.78,100.0,87.7986,87.7986,87.7986,87.7986,100.0
2020-07-23 11:00:00,101.79,101.79,101.78,101.79,800.0,87.8073,87.8073,87.7986,87.8073,800.0
2020-07-23 11:30:00,101.79,101.79,101.79,101.79,190.0,87.8073,87.8073,87.8073,87.8073,190.0
2020-07-23 12:00:00,101.78,101.78,101.78,101.78,2850.0,87.7986,87.7986,87.7986,87.7986,2850.0
2020-07-23 12:30:00,101.79,101.79,101.78,101.78,8713.0,87.8073,87.8073,87.7986,87.7986,8713.0
2020-07-23 13:00:00,101.78,101.78,101.78,101.78,1200.0,87.7986,87.7986,87.7986,87.7986,1200.0
2020-07-23 13:30:00,101.78,101.78,101.78,101.78,13017.0,87.7986,87.7986,87.7986,87.7986,13017.0
2020-07-23 14:00:00,101.78,101.79,101.78,101.79,22314.0,87.7986,87.8073,87.7986,87.8073,22314.0
2020-07-23 14:30:00,101.79,101.79,101.78,101.78,13614.0,87.8073,87.8073,87.7986,87.7986,13614.0
2020-07-23 15:00:00,101.79,101.79,101.78,101.78,1670.0,87.8073,87.8073,87.7986,87.7986,1670.0
2020-07-23 15:30:00,101.79,101.79,101.78,101.78,22708.0,87.8073,87.8073,87.7986,87.7986,22708.0
2020-07-24 09:30:00,101.8,101.8,101.79,101.79,13285.0,87.8159,87.8159,87.8073,87.8073,13285.0
2020-07-24 10:00:00,101.79,101.79,101.78,101.79,11118.0,87.8073,87.8073,87.7986,87.8073,11118.0
2020-07-24 10:30:00,101.79,101.79,101.79,101.79,3440.0,87.8073,87.8073,87.8073,87.8073,3440.0
2020-07-24 11:00:00,101.8,101.8,101.79,101.79,13546.0,87.8159,87.8159,87.8073,87.8073,13546.0
2020-07-24 11:30:00,101.79,101.79,101.79,101.79,2426.0,87.8073,87.8073,87.8073,87.8073,2426.0
2020-07-24 12:00:00,101.79,101.79,101.79,101.79,3169.0,87.8073,87.8073,87.8073,87.8073,3169.0
2020-07-24 12:30:00,101.79,101.79,101.79,101.79,8830.0,87.8073,87.8073,87.8073,87.8073,8830.0
2020-07-24 13:00:00,101.79,101.79,101.79,101.79,500.0,87.8073,87.8073,87.8073,87.8073,500.0
2020-07-24 13:30:00,101.79,101.79,101.79,101.79,4494.0,87.8073,87.8073,87.8073,87.8073,4494.0
2020-07-24 14:00:00,101.79,101.8,101.79,101.79,4500.0,87.8073,87.8159,87.8073,87.8073,4500.0
2020-07-24 14:30:00,101.79,101.79,101.79,101.79,5006.0,87.8073,87.8073,87.8073,87.8073,5006.0
2020-07-24 15:00:00,101.79,101.79,101.79,101.79,200.0,87.8073,87.8073,87.8073,87.8073,200.0
2020-07-24 15:30:00,101.79,101.79,101.79,101.79,1300.0,87.8073,87.8073,87.8073,87.8073,1300.0
2020-07-27 09:30:00,101.8,101.8,101.79,101.79,42434.0,87.8159,87.8159,87.8073,87.8073,42434.0
2020-07-27 10:00:00,101.79,101.8,101.79,101.79,12008.0,87.8073,87.8159,87.8073,87.8073,12008.0
2020-07-27 10:30:00,101.79,101.8,101.79,101.8,4235.0,87.8073,87.8159,87.8073,87.8159,4235.0
2020-07-27 11:00:00,101.8,101.81,101.8,101.81,16346.0,87.8159,87.8245,87.8159,87.8245,16346.0
2020-07-27 11:30:00,101.81,101.81,101.81,101.81,1200.0,87.8245,87.8245,87.8245,87.8245,1200.0
2020-07-27 12:00:00,101.81,101.81,101.81,101.81,3565.0,87.8245,87.8245,87.8245,87.8245,3565.0
2020-07-27 12:30:00,101.81,101.81,101.81,101.81,3800.0,87.8245,87.8245,87.8245,87.8245,3800.0
2020-07-27 13:00:00,101.81,101.81,101.8,101.8,2913.0,87.8245,87.8245,87.8159,87.8159,2913.0
2020-07-27 13:30:00,101.8,101.8,101.8,101.8,0.0,87.8159,87.8159,87.8159,87.8159,0.0
2020-07-27 14:00:00,101.81,101.81,101.8,101.8,600.0,87.8245,87.8245,87.8159,87.8159,600.0
2020-07-27 14:30:00,101.8,101.81,101.8,101.81,675.0,87.8159,87.8245,87.8159,87.8245,675.0
2020-07-27 15:00:00,101.81,101.81,101.81,101.81,6700.0,87.8245,87.8245,87.8245,87.8245,6700.0
2020-07-27 15:30:00,101.81,101.81,101.8,101.81,2875.0,87.8245,87.8245,87.8159,87.8245,2875.0
2020-07-28 09:30:00,101.83,101.83,101.82,101.82,28690.0,87.8418,87.8418,87.8331,87.8331,28690.0
2020-07-28 10:00:00,101.82,101.82,101.81,101.82,8239.0,87.8331,87.8331,87.8245,87.8331,8239.0
2020-07-28 10:30:00,101.82,101.82,101.81,101.82,2200.0,87.8331,87.8331,87.8245,87.8331,2200.0
2020-07-28 11:00:00,101.81,101.82,101.81,101.82,1953.0,87.8245,87.8331,87.8245,87.8331,1953.0
2020-07-28 11:30:00,101.81,101.81,101.81,101.81,1599.0,87.8245,87.8245,87.8245,87.8245,1599.0
2020-07-28 12:00:00,101.82,101.82,101.82,101.82,9716.0,87.8331,87.8331,87.8331,87.8331,9716.0
2020-07-28 12:30:00,101.81,101.81,101.81,101.81,8411.0,87.8245,87.8245,87.8245,87.8245,8411.0
2020-07-28 13:00:00,101.82,101.82,101.82,101.82,395.0,87.8331,87.8331,87.8331,87.8331,395.0
2020-07-28 13:30:00,101.82,101.82,101.8,101.8,8409.0,87.8331,87.8331,87.8159,87.8159,8409.0
2020-07-28 14:00:00,101.81,101.81,101.8,101.8,17654.0,87.8245,87.8245,87.8159,87.8159,17654.0
2020-07-28 14:30:00,101.81,101.81,101.8,101.81,7705.0,87.8245,87.8245,87.8159,87.8245,7705.0
2020-07-28 15:00:00,101.8,101.81,101.8,101.81,6893.0,87.8159,87.8245,87.8159,87.8245,6893.0
2020-07-28 15:30:00,101.81,101.81,101.79,101.79,7627.0,87.8245,87.8245,87.8073,87.8073,7627.0
2020-07-29 09:30:00,101.82,101.82,101.82,101.82,34299.0,87.8331,87.8331,87.8331,87.8331,34299.0
2020-07-29 10:00:00,101.82,101.82,101.81,101.82,2351.0,87.8331,87.8331,87.8245,87.8331,2351.0
2020-07-29 10:30:00,101.82,101.83,101.82,101.83,16163.0,87.8331,87.8418,87.8331,87.8418,16163.0
2020-07-29 11:00:00,101.82,101.83,101.82,101.83,6846.0,87.8331,87.8418,87.8331,87.8418,6846.0
2020-07-29 11:30:00,101.83,101.83,101.83,101.83,100.0,87.8418,87.8418,87.8418,87.8418,100.0
2020-07-29 12:00:00,101.83,101.83,101.83,101.83,635.0,87.8418,87.8418,87.8418,87.8418,635.0
2020-07-29 12:30:00,101.83,101.83,101.82,101.82,982.0,87.8418,87.8418,87.8331,87.8331,982.0
2020-07-29 13:00:00,101.82,101.82,101.82,101.82,0.0,87.8331,87.8331,87.8331,87.8331,0.0
2020-07-29 13:30:00,101.82,101.82,101.82,101.82,1959.0,87.8331,87.8331,87.8331,87.8331,1959.0
2020-07-29 14:00:00,101.82,101.83,101.82,101.83,6952.0,87.8331,87.8418,87.8331,87.8418,6952.0
2020-07-29 14:30:00,101.83,101.83,101.82,101.82,2067.0,87.8418,87.8418,87.8331,87.8331,2067.0
2020-07-29 15:00:00,101.83,101.83,101.82,101.82,8602.0,87.8418,87.8418,87.8331,87.8331,8602.0
2020-07-29 15:30:00,101.83,101.83,101.82,101.83,15847.0,87.8418,87.8418,87.8331,87.8418,15847.0
2020-07-30 09:30:00,101.82,101.85,101.82,101.85,21155.0,87.8331,87.859,87.8331,87.859,21155.0
2020-07-30 10:00:00,101.85,101.85,101.85,101.85,1600.0,87.859,87.859,87.859,87.859,1600.0
2020-07-30 10:30:00,101.85,101.85,101.85,101.85,0.0,87.859,87.859,87.859,87.859,0.0
2020-07-30 11:00:00,101.84,101.84,101.83,101.83,7143.0,87.8504,87.8504,87.8418,87.8418,7143.0
2020-07-30 11:30:00,101.83,101.84,101.83,101.84,1796.0,87.8418,87.8504,87.8418,87.8504,1796.0
2020-07-30 12:00:00,101.84,101.85,101.84,101.84,5273.0,87.8504,87.859,87.8504,87.8504,5273.0
2020-07-30 12:30:00,101.84,101.84,101.84,101.84,1469.0,87.8504,87.8504,87.8504,87.8504,1469.0
2020-07-30 13:00:00,101.85,101.85,101.85,101.85,200.0,87.859,87.859,87.859,87.859,200.0
2020-07-30 13:30:00,101.85,101.85,101.85,101.85,800.0,87.859,87.859,87.859,87.859,800.0
2020-07-30 14:00:00,101.85,101.85,101.85,101.85,5300.0,87.859,87.859,87.859,87.859,5300.0
2020-07-30 14:30:00,101.85,101.85,101.85,101.85,3746.0,87.859,87.859,87.859,87.859,3746.0
2020-07-30 15:00:00,101.85,101.85,101.84,101.85,8311.0,87.859,87.859,87.8504,87.859,8311.0
2020-07-30 15:30:00,101.85,101.85,101.84,101.85,11320.0,87.859,87.859,87.8504,87.859,11320.0
2020-07-31 09:30:00,101.85,101.85,101.84,101.85,48266.0,87.859,87.859,87.8504,87.859,48266.0
2020-07-31 10:00:00,101.85,101.85,101.83,101.83,6265.0,87.859,87.859,87.8418,87.8418,6265.0
2020-07-31 10:30:00,101.84,101.84,101.84,101.84,900.0,87.8504,87.8504,87.8504,87.8504,900.0
2020-07-31 11:00:00,101.84,101.85,101.84,101.85,14350.0,87.8504,87.859,87.8504,87.859,14350.0
2020-07-31 11:30:00,101.85,101.85,101.85,101.85,2741.0,87.859,87.859,87.859,87.859,2741.0
2020-07-31 12:00:00,101.85,101.85,101.85,101.85,5156.0,87.859,87.859,87.859,87.859,5156.0
2020-07-31 12:30:00,101.85,101.85,101.85,101.85,2800.0,87.859,87.859,87.859,87.859,2800.0
2020-07-31 13:00:00,101.85,101.85,101.85,101.85,3200.0,87.859,87.859,87.859,87.859,3200.0
2020-07-31 13:30:00,101.85,101.86,101.85,101.86,8979.0,87.859,87.8676,87.859,87.8676,8979.0
2020-07-31 14:00:00,101.86,101.86,101.86,101.86,9682.0,87.8676,87.8676,87.8676,87.8676,9682.0
2020-07-31 14:30:00,101.86,101.86,101.86,101.86,8288.0,87.8676,87.8676,87.8676,87.8676,8288.0
2020-07-31 15:00:00,101.86,101.86,101.86,101.86,11100.0,87.8676,87.8676,87.8676,87.8676,11100.0
2020-07-31 15:30:00,101.86,101.87,101.86,101.87,21431.0,87.8676,87.8763,87.8676,87.8763,21431.0
2020-08-03 09:30:00,101.81,101.81,101.8,101.8,41763.0,87.8815,87.8815,87.8729,87.8729,41763.0
2020-08-03 10:00:00,101.8,101.81,101.79,101.79,211574.0,87.8729,87.8815,87.8643,87.8643,211574.0
2020-08-03 10:30:00,101.79,101.79,101.79,101.79,1331.0,87.8643,87.8643,87.8643,87.8643,1331.0
2020-08-03 11:00:00,101.79,101.79,101.79,101.79,4325.0,87.8643,87.8643,87.8643,87.8643,4325.0
2020-08-03 11:30:00,101.79,101.8,101.79,101.79,19798.0,87.8643,87.8729,87.8643,87.8643,19798.0
2020-08-03 12:00:00,101.8,101.8,101.79,101.79,5476.0,87.8729,87.8729,87.8643,87.8643,5476.0
2020-08-03 12:30:00,101.79,101.8,101.79,101.8,2029.0,87.8643,87.8729,87.8643,87.8729,2029.0
2020-08-03 13:00:00,101.79,101.8,101.79,101.79,3519.0,87.8643,87.8729,87.8643,87.8643,3519.0
2020-08-03 13:30:00,101.8,101.8,101.8,101.8,2929.0,87.8729,87.8729,87.8729,87.8729,2929.0
2020-08-03 14:00:00,101.8,101.8,101.8,101.8,100.0,87.8729,87.8729,87.8729,87.8729,100.0
2020-08-03 14:30:00,101.8,101.8,101.8,101.8,3699.0,87.8729,87.8729,87.8729,87.8729,3699.0
2020-08-03 15:00:00,101.8,101.8,101.79,101.8,11166.0,87.8729,87.8729,87.8643,87.8729,11166.0
2020-08-03 15:30:00,101.8,101.81,101.79,101.8,23284.0,87.8729,87.8815,87.8643,87.8729,23284.0
2020-08-04 09:30:00,101.78,101.81,101.78,101.81,45084.0,87.8556,87.8815,87.8556,87.8815,45084.0
2020-08-04 10:00:00,101.81,101.81,101.81,101.81,4919.0,87.8815,87.8815,87.8815,87.8815,4919.0
2020-08-04 10:30:00,101.81,101.82,101.81,101.82,9098.0,87.8815,87.8902,87.8815,87.8902,9098.0
2020-08-04 11:00:00,101.82,101.82,101.82,101.82,3821.0,87.8902,87.8902,87.8902,87.8902,3821.0
2020-08-04 11:30:00,101.82,101.82,101.82,101.82,350.0,87.8902,87.8902,87.8902,87.8902,350.0
2020-08-04 12:00:00,101.82,101.82,101.82,101.82,583.0,87.8902,87.8902,87.8902,87.8902,583.0
2020-08-04 12:30:00,101.82,101.82,101.82,101.82,400.0,87.8902,87.8902,87.8902,87.8902,400.0
2020-08-04 13:00:00,101.82,101.82,101.81,101.81,4587.0,87.8902,87.8902,87.8815,87.8815,4587.0
2020-08-04 13:30:00,101.82,101.82,101.81,101.81,500.0,87.8902,87.8902,87.8815,87.8815,500.0
2020-08-04 14:00:00,101.82,101.82,101.81,101.81,485.0,87.8902,87.8902,87.8815,87.8815,485.0
2020-08-04 14:30:00,101.82,101.82,101.82,101.82,790.0,87.8902,87.8902,87.8902,87.8902,790.0
2020-08-04 15:00:00,101.82,101.82,101.81,101.81,1180.0,87.8902,87.8902,87.8815,87.8815,1180.0
2020-08-04 15:30:00,101.82,101.82,101.8,101.8,14284.0,87.8902,87.8902,87.8729,87.8729,14284.0
2020-08-05 09:30:00,101.84,101.84,101.82,101.82,35535.0,87.9074,87.9074,87.8902,87.8902,35535.0
2020-08-05 10:00:00,101.81,101.81,101.81,101.81,1362.0,87.8815,87.8815,87.8815,87.8815,1362.0
2020-08-05 10:30:00,101.82,101.82,101.81,101.81,4462.0,87.8902,87.8902,87.8815,87.8815,4462.0
2020-08-05 11:00:00,101.81,101.81,101.8,101.81,1900.0,87.8815,87.8815,87.8729,87.8815,1900.0
2020-08-05 11:30:00,101.81,101.81,101.8,101.81,7776.0,87.8815,87.8815,87.8729,87.8815,7776.0
2020-08-05 12:00:00,101.81,101.81,101.8,101.81,8991.0,87.8815,87.8815,87.8729,87.8815,8991.0
2020-08-05 12:30:00,101.81,101.81,101.8,101.81,4590.0,87.8815,87.8815,87.8729,87.8815,4590.0
2020-08-05 13:00:00,101.81,101.81,101.8,101.81,7921.0,87.8815,87.8815,87.8729,87.8815,7921.0
2020-08-05 13:30:00,101.81,101.81,101.81,101.81,9231.0,87.8815,87.8815,87.8815,87.8815,9231.0
2020-08-05 14:00:00,101.81,101.81,101.8,101.81,10960.0,87.8815,87.8815,87.8729,87.8815,10960.0
2020-08-05 14:30:00,101.81,101.81,101.8,101.81,5971.0,87.8815,87.8815,87.8729,87.8815,5971.0
2020-08-05 15:00:00,101.81,101.81,101.8,101.81,9410.0,87.8815,87.8815,87.8729,87.8815,9410.0
2020-08-05 15:30:00,101.81,101.81,101.8,101.81,6300.0,87.8815,87.8815,87.8729,87.8815,6300.0
2020-08-06 09:30:00,101.83,101.83,101.82,101.82,12934.0,87.8988,87.8988,87.8902,87.8902,12934.0
2020-08-06 10:00:00,101.82,101.82,101.81,101.81,1408.0,87.8902,87.8902,87.8815,87.8815,1408.0
2020-08-06 10:30:00,101.82,101.82,101.81,101.81,3061.0,87.8902,87.8902,87.8815,87.8815,3061.0
2020-08-06 11:00:00,101.81,101.82,101.81,101.82,10481.0,87.8815,87.8902,87.8815,87.8902,10481.0
2020-08-06 11:30:00,101.82,101.82,101.82,101.82,1784.0,87.8902,87.8902,87.8902,87.8902,1784.0
2020-08-06 12:00:00,101.82,101.82,101.82,101.82,5808.0,87.8902,87.8902,87.8902,87.8902,5808.0
2020-08-06 12:30:00,101.82,101.82,101.82,101.82,4205.0,87.8902,87.8902,87.8902,87.8902,4205.0
2020-08-06 13:00:00,101.82,101.82,101.81,101.82,7681.0,87.8902,87.8902,87.8815,87.8902,7681.0
2020-08-06 13:30:00,101.82,101.82,101.81,101.82,14099.0,87.8902,87.8902,87.8815,87.8902,14099.0
2020-08-06 14:00:00,101.82,101.82,101.82,101.82,7485.0,87.8902,87.8902,87.8902,87.8902,7485.0
2020-08-06 14:30:00,101.82,101.82,101.82,101.82,5195.0,87.8902,87.8902,87.8902,87.8902,5195.0
2020-08-06 15:00:00,101.82,101.82,101.81,101.82,7083.0,87.8902,87.8902,87.8815,87.8902,7083.0
2020-08-06 15:30:00,101.82,101.82,101.81,101.82,8334.0,87.8902,87.8902,87.8815,87.8902,8334.0
2020-08-07 09:30:00,101.85,101.85,101.82,101.84,23500.0,87.9161,87.9161,87.8902,87.9074,23500.0
2020-08-07 10:00:00,101.83,101.84,101.83,101.83,10946.0,87.8988,87.9074,87.8988,87.8988,10946.0
2020-08-07 10:30:00,101.83,101.83,101.82,101.82,24524.0,87.8988,87.8988,87.8902,87.8902,24524.0
2020-08-07 11:00:00,101.82,101.82,101.81,101.82,6226.0,87.8902,87.8902,87.8815,87.8902,6226.0
2020-08-07 11:30:00,101.82,101.82,101.81,101.82,1774.0,87.8902,87.8902,87.8815,87.8902,1774.0
2020-08-07 12:00:00,101.82,101.82,101.82,101.82,2235.0,87.8902,87.8902,87.8902,87.8902,2235.0
2020-08-07 12:30:00,101.82,101.82,101.82,101.82,5500.0,87.8902,87.8902,87.8902,87.8902,5500.0
2020-08-07 13:00:00,101.82,101.82,101.82,101.82,7777.0,87.8902,87.8902,87.8902,87.8902,7777.0
2020-08-07 13:30:00,101.82,101.83,101.82,101.83,4811.0,87.8902,87.8988,87.8902,87.8988,4811.0
2020-08-07 14:00:00,101.82,101.83,101.82,101.83,6735.0,87.8902,87.8988,87.8902,87.8988,6735.0
2020-08-07 14:30:00,101.82,101.83,101.82,101.82,2446.0,87.8902,87.8988,87.8902,87.8902,2446.0
2020-08-07 15:00:00,101.82,101.83,101.82,101.83,4085.0,87.8902,87.8988,87.8902,87.8988,4085.0
2020-08-07 15:30:00,101.82,101.84,101.82,101.84,5790.0,87.8902,87.9074,87.8902,87.9074,5790.0
2020-08-10 09:30:00,101.85,101.85,101.85,101.85,26241.0,87.9161,87.9161,87.9161,87.9161,26241.0
2020-08-10 10:00:00,101.85,101.85,101.85,101.85,19215.0,87.9161,87.9161,87.9161,87.9161,19215.0
2020-08-10 10:30:00,101.85,101.85,101.84,101.84,3187.0,87.9161,87.9161,87.9074,87.9074,3187.0
2020-08-10 11:00:00,101.84,101.84,101.84,101.84,1869.0,87.9074,87.9074,87.9074,87.9074,1869.0
2020-08-10 11:30:00,101.84,101.85,101.84,101.85,6610.0,87.9074,87.9161,87.9074,87.9161,6610.0
2020-08-10 12:00:00,101.85,101.85,101.85,101.85,8204.0,87.9161,87.9161,87.9161,87.9161,8204.0
2020-08-10 12:30:00,101.84,101.84,101.84,101.84,750.0,87.9074,87.9074,87.9074,87.9074,750.0
2020-08-10 13:00:00,101.84,101.84,101.84,101.84,128.0,87.9074,87.9074,87.9074,87.9074,128.0
2020-08-10 13:30:00,101.84,101.84,101.84,101.84,1500.0,87.9074,87.9074,87.9074,87.9074,1500.0
2020-08-10 14:00:00,101.84,101.85,101.84,101.85,6480.0,87.9074,87.9161,87.9074,87.9161,6480.0
2020-08-10 14:30:00,101.84,101.85,101.84,101.85,22216.0,87.9074,87.9161,87.9074,87.9161,22216.0
2020-08-10 15:00:00,101.85,101.85,101.84,101.85,2967.0,87.9161,87.9161,87.9074,87.9161,2967.0
2020-08-10 15:30:00,101.85,101.85,101.84,101.85,22290.0,87.9161,87.9161,87.9074,87.9161,22290.0
2020-08-11 09:30:00,101.86,101.86,101.85,101.85,18509.0,87.9247,87.9247,87.9161,87.9161,18509.0
2020-08-11 10:00:00,101.84,101.85,101.84,101.85,4827.0,87.9074,87.9161,87.9074,87.9161,4827.0
2020-08-11 10:30:00,101.85,101.85,101.85,101.85,200.0,87.9161,87.9161,87.9161,87.9161,200.0
2020-08-11 11:00:00,101.85,101.85,101.84,101.85,11501.0,87.9161,87.9161,87.9074,87.9161,11501.0
2020-08-11 11:30:00,101.85,101.85,101.85,101.85,640.0,87.9161,87.9161,87.9161,87.9161,640.0
2020-08-11 12:00:00,101.85,101.85,101.85,101.85,600.0,87.9161,87.9161,87.9161,87.9161,600.0
2020-08-11 12:30:00,101.85,101.85,101.85,101.85,1200.0,87.9161,87.9161,87.9161,87.9161,1200.0
2020-08-11 13:00:00,101.85,101.85,101.84,101.85,5201.0,87.9161,87.9161,87.9074,87.9161,5201.0
2020-08-11 13:30:00,101.85,101.85,101.85,101.85,1068.0,87.9161,87.9161,87.9161,87.9161,1068.0
2020-08-11 14:00:00,101.85,101.85,101.85,101.85,730.0,87.9161,87.9161,87.9161,87.9161,730.0
2020-08-11 14:30:00,101.85,101.85,101.84,101.85,1817.0,87.9161,87.9161,87.9074,87.9161,1817.0
2020-08-11 15:00:00,101.85,101.85,101.85,101.85,28573.0,87.9161,87.9161,87.9161,87.9161,28573.0
2020-08-11 15:30:00,101.85,101.85,101.84,101.85,9948.0,87.9161,87.9161,87.9074,87.9161,9948.0
2020-08-12 09:30:00,101.86,101.86,101.85,101.85,25476.0,87.9247,87.9247,87.9161,87.9161,25476.0
2020-08-12 10:00:00,101.86,101.86,101.86,101.86,1772.0,87.9247,87.9247,87.9247,87.9247,1772.0
2020-08-12 10:30:00,101.86,101.86,101.85,101.86,7677.0,87.9247,87.9247,87.9161,87.9247,7677.0
2020-08-12 11:00:00,101.86,101.86,101.86,101.86,10500.0,87.9247,87.9247,87.9247,87.9247,10500.0
2020-08-12 11:30:00,101.86,101.86,101.85,101.85,23893.0,87.9247,87.9247,87.9161,87.9161,23893.0
2020-08-12 12:00:00,101.86,101.86,101.85,101.86,6757.0,87.9247,87.9247,87.9161,87.9247,6757.0
2020-08-12 12:30:00,101.86,101.86,101.84,101.85,7912.0,87.9247,87.9247,87.9074,87.9161,7912.0
2020-08-12 13:00:00,101.85,101.85,101.84,101.85,7418.0,87.9161,87.9161,87.9074,87.9161,7418.0
2020-08-12 13:30:00,101.85,101.85,101.84,101.85,7892.0,87.9161,87.9161,87.9074,87.9161,7892.0
2020-08-12 14:00:00,101.85,101.85,101.84,101.84,7623.0,87.9161,87.9161,87.9074,87.9074,7623.0
2020-08-12 14:30:00,101.84,101.84,101.83,101.84,5206.0,87.9074,87.9074,87.8988,87.9074,5206.0
2020-08-12 15:00:00,101.84,101.85,101.84,101.85,9779.0,87.9074,87.9161,87.9074,87.9161,9779.0
2020-08-12 15:30:00,101.85,101.85,101.84,101.85,4614.0,87.9161,87.9161,87.9074,87.9161,4614.0
2020-08-13 09:30:00,101.87,101.87,101.85,101.85,14865.0,87.9333,87.9333,87.9161,87.9161,14865.0
2020-08-13 10:00:00,101.86,101.86,101.85,101.85,5195.0,87.9247,87.9247,87.9161,87.9161,5195.0
2020-08-13 10:30:00,101.85,101.85,101.84,101.85,2817.0,87.9161,87.9161,87.9074,87.9161,2817.0
2020-08-13 11:00:00,101.85,101.85,101.85,101.85,4698.0,87.9161,87.9161,87.9161,87.9161,4698.0
2020-08-13 11:30:00,101.85,101.85,101.85,101.85,120.0,87.9161,87.9161,87.9161,87.9161,120.0
2020-08-13 12:00:00,101.85,101.85,101.85,101.85,1179.0,87.9161,87.9161,87.9161,87.9161,1179.0
2020-08-13 12:30:00,101.85,101.85,101.85,101.85,1159.0,87.9161,87.9161,87.9161,87.9161,1159.0
2020-08-13 13:00:00,101.85,101.85,101.85,101.85,3760.0,87.9161,87.9161,87.9161,87.9161,3760.0
2020-08-13 13:30:00,101.85,101.85,101.85,101.85,2180.0,87.9161,87.9161,87.9161,87.9161,2180.0
2020-08-13 14:00:00,101.84,101.85,101.84,101.85,5271.0,87.9074,87.9161,87.9074,87.9161,5271.0
2020-08-13 14:30:00,101.85,101.85,101.84,101.84,4067.0,87.9161,87.9161,87.9074,87.9074,4067.0
2020-08-13 15:00:00,101.85,101.85,101.84,101.85,2500.0,87.9161,87.9161,87.9074,87.9161,2500.0
2020-08-13 15:30:00,101.85,101.85,101.84,101.84,4404.0,87.9161,87.9161,87.9074,87.9074,4404.0
2020-08-14 09:30:00,101.86,101.86,101.85,101.85,17659.0,87.9247,87.9247,87.9161,87.9161,17659.0
2020-08-14 10:00:00,101.85,101.85,101.85,101.85,1898.0,87.9161,87.9161,87.9161,87.9161,1898.0
2020-08-14 10:30:00,101.85,101.85,101.85,101.85,1450.0,87.9161,87.9161,87.9161,87.9161,1450.0
2020-08-14 11:00:00,101.85,101.85,101.85,101.85,1443.0,87.9161,87.9161,87.9161,87.9161,1443.0
2020-08-14 11:30:00,101.85,101.85,101.85,101.85,4372.0,87.9161,87.9161,87.9161,87.9161,4372.0
2020-08-14 12:00:00,101.85,101.86,101.85,101.85,16282.0,87.9161,87.9247,87.9161,87.9161,16282.0
2020-08-14 12:30:00,101.85,101.86,101.85,101.86,10809.0,87.9161,87.9247,87.9161,87.9247,10809.0
2020-08-14 13:00:00,101.85,101.85,101.85,101.85,1400.0,87.9161,87.9161,87.9161,87.9161,1400.0
2020-08-14 13:30:00,101.85,101.86,101.85,101.85,4745.0,87.9161,87.9247,87.9161,87.9161,4745.0
2020-08-14 14:00:00,101.85,101.85,101.85,101.85,8425.0,87.9161,87.9161,87.9161,87.9161,8425.0
2020-08-14 14:30:00,101.85,101.85,101.85,101.85,7616.0,87.9161,87.9161,87.9161,87.9161,7616.0
2020-08-14 15:00:00,101.85,101.85,101.85,101.85,8868.0,87.9161,87.9161,87.9161,87.9161,8868.0
2020-08-14 15:30:00,101.85,101.87,101.85,101.87,13114.0,87.9161,87.9333,87.9161,87.9333,13114.0
2020-08-17 09:30:00,101.88,101.88,101.86,101.87,14532.0,87.942,87.942,87.9247,87.9333,14532.0
2020-08-17 10:00:00,101.87,101.88,101.87,101.87,18089.0,87.9333,87.942,87.9333,87.9333,18089.0
2020-08-17 10:30:00,101.87,101.89,101.87,101.89,9732.0,87.9333,87.9506,87.9333,87.9506,9732.0
2020-08-17 11:00:00,101.89,101.89,101.88,101.88,32000.0,87.9506,87.9506,87.942,87.942,32000.0
2020-08-17 11:30:00,101.88,101.89,101.88,101.88,36938.0,87.942,87.9506,87.942,87.942,36938.0
2020-08-17 12:00:00,101.88,101.88,101.88,101.88,9852.0,87.942,87.942,87.942,87.942,9852.0
2020-08-17 12:30:00,101.88,101.89,101.88,101.88,9963.0,87.942,87.9506,87.942,87.942,9963.0
2020-08-17 13:00:00,101.88,101.88,101.88,101.88,9367.0,87.942,87.942,87.942,87.942,9367.0
2020-08-17 13:30:00,101.88,101.88,101.88,101.88,5382.0,87.942,87.942,87.942,87.942,5382.0
2020-08-17 14:00:00,101.88,101.88,101.88,101.88,15150.0,87.942,87.942,87.942,87.942,15150.0
2020-08-17 14:30:00,101.88,101.89,101.88,101.88,23600.0,87.942,87.9506,87.942,87.942,23600.0
2020-08-17 15:00:00,101.88,101.89,101.88,101.88,11678.0,87.942,87.9506,87.942,87.942,11678.0
2020-08-17 15:30:00,101.88,101.89,101.86,101.86,53427.0,87.942,87.9506,87.9247,87.9247,53427.0
2020-08-18 09:30:00,101.85,101.85,101.85,101.85,10867.0,87.9161,87.9161,87.9161,87.9161,10867.0
2020-08-18 10:00:00,101.85,101.85,101.85,101.85,0.0,87.9161,87.9161,87.9161,87.9161,0.0
2020-08-18 10:30:00,101.86,101.87,101.86,101.86,5834.0,87.9247,87.9333,87.9247,87.9247,5834.0
2020-08-18 11:00:00,101.86,101.86,101.86,101.86,14497.0,87.9247,87.9247,87.9247,87.9247,14497.0
2020-08-18 11:30:00,101.86,101.86,101.86,101.86,2000.0,87.9247,87.9247,87.9247,87.9247,2000.0
2020-08-18 12:00:00,101.86,101.86,101.85,101.85,6618.0,87.9247,87.9247,87.9161,87.9161,6618.0
2020-08-18 12:30:00,101.85,101.86,101.85,101.86,4449.0,87.9161,87.9247,87.9161,87.9247,4449.0
2020-08-18 13:00:00,101.86,101.86,101.86,101.86,0.0,87.9247,87.9247,87.9247,87.9247,0.0
2020-08-18 13:30:00,101.86,101.86,101.86,101.86,1620.0,87.9247,87.9247,87.9247,87.9247,1620.0
2020-08-18 14:00:00,101.86,101.86,101.86,101.86,2938.0,87.9247,87.9247,87.9247,87.9247,2938.0
2020-08-18 14:30:00,101.86,101.86,101.86,101.86,592.0,87.9247,87.9247,87.9247,87.9247,592.0
2020-08-18 15:00:00,101.86,101.86,101.86,101.86,5124.0,87.9247,87.9247,87.9247,87.9247,5124.0
2020-08-18 15:30:00,101.86,101.86,101.85,101.86,1641.0,87.9247,87.9247,87.9161,87.9247,1641.0
2020-08-19 09:30:00,101.87,101.87,101.86,101.86,36289.0,87.9333,87.9333,87.9247,87.9247,36289.0
2020-08-19 10:00:00,101.86,101.86,101.86,101.86,3400.0,87.9247,87.9247,87.9247,87.9247,3400.0
2020-08-19 10:30:00,101.86,101.86,101.86,101.86,2206.0,87.9247,87.9247,87.9247,87.9247,2206.0
2020-08-19 11:00:00,101.86,101.87,101.86,101.86,25122.0,87.9247,87.9333,87.9247,87.9247,25122.0
2020-08-19 11:30:00,101.86,101.86,101.86,101.86,218.0,87.9247,87.9247,87.9247,87.9247,218.0
2020-08-19 12:00:00,101.86,101.86,101.85,101.85,25836.0,87.9247,87.9247,87.9161,87.9161,25836.0
2020-08-19 12:30:00,101.86,101.86,101.86,101.86,6643.0,87.9247,87.9247,87.9247,87.9247,6643.0
2020-08-19 13:00:00,101.86,101.86,101.86,101.86,800.0,87.9247,87.9247,87.9247,87.9247,800.0
2020-08-19 13:30:00,101.85,101.86,101.85,101.86,2120.0,87.9161,87.9247,87.9161,87.9247,2120.0
2020-08-19 14:00:00,101.86,101.87,101.86,101.87,7878.0,87.9247,87.9333,87.9247,87.9333,7878.0
2020-08-19 14:30:00,101.86,101.87,101.86,101.86,2968.0,87.9247,87.9333,87.9247,87.9247,2968.0
2020-08-19 15:00:00,101.86,101.86,101.86,101.86,2000.0,87.9247,87.9247,87.9247,87.9247,2000.0
2020-08-19 15:30:00,101.86,101.86,101.86,101.86,1218.0,87.9247,87.9247,87.9247,87.9247,1218.0
2020-08-20 09:30:00,101.85,101.87,101.85,101.86,20079.0,87.9161,87.9333,87.9161,87.9247,20079.0
2020-08-20 10:00:00,101.86,101.87,101.86,101.86,1800.0,87.9247,87.9333,87.9247,87.9247,1800.0
2020-08-20 10:30:00,101.86,101.86,101.86,101.86,500.0,87.9247,87.9247,87.9247,87.9247,500.0
2020-08-20 11:00:00,101.86,101.86,101.85,101.86,5991.0,87.9247,87.9247,87.9161,87.9247,5991.0
2020-08-20 11:30:00,101.86,101.86,101.85,101.86,1580.0,87.9247,87.9247,87.9161,87.9247,1580.0
2020-08-20 12:00:00,101.86,101.86,101.85,101.86,1753.0,87.9247,87.9247,87.9161,87.9247,1753.0
2020-08-20 12:30:00,101.86,101.86,101.85,101.86,9049.0,87.9247,87.9247,87.9161,87.9247,9049.0
2020-08-20 13:00:00,101.86,101.86,101.86,101.86,0.0,87.9247,87.9247,87.9247,87.9247,0.0
2020-08-20 13:30:00,101.86,101.86,101.86,101.86,4876.0,87.9247,87.9247,87.9247,87.9247,4876.0
2020-08-20 14:00:00,101.86,101.88,101.86,101.88,10660.0,87.9247,87.942,87.9247,87.942,10660.0
2020-08-20 14:30:00,101.88,101.88,101.87,101.87,5622.0,87.942,87.942,87.9333,87.9333,5622.0
2020-08-20 15:00:00,101.87,101.87,101.86,101.87,11332.0,87.9333,87.9333,87.9247,87.9333,11332.0
2020-08-20 15:30:00,101.87,101.87,101.86,101.87,10250.0,87.9333,87.9333,87.9247,87.9333,10250.0
2020-08-21 09:30:00,101.88,101.88,101.87,101.87,19428.0,87.942,87.942,87.9333,87.9333,19428.0
2020-08-21 10:00:00,101.87,101.89,101.87,101.88,7099.0,87.9333,87.9506,87.9333,87.942,7099.0
2020-08-21 10:30:00,101.88,101.88,101.87,101.88,3530.0,87.942,87.942,87.9333,87.942,3530.0
2020-08-21 11:00:00,101.88,101.88,101.87,101.88,4757.0,87.942,87.942,87.9333,87.942,4757.0
2020-08-21 11:30:00,101.88,101.88,101.87,101.88,1400.0,87.942,87.942,87.9333,87.942,1400.0
2020-08-21 12:00:00,101.88,101.88,101.87,101.88,1400.0,87.942,87.942,87.9333,87.942,1400.0
2020-08-21 12:30:00,101.88,101.89,101.88,101.89,15164.0,87.942,87.9506,87.942,87.9506,15164.0
2020-08-21 13:00:00,101.89,101.9,101.89,101.89,25563.0,87.9506,87.9592,87.9506,87.9506,25563.0
2020-08-21 13:30:00,101.89,101.89,101.89,101.89,1400.0,87.9506,87.9506,87.9506,87.9506,1400.0
2020-08-21 14:00:00,101.89,101.89,101.89,101.89,8577.0,87.9506,87.9506,87.9506,87.9506,8577.0
2020-08-21 14:30:00,101.89,101.89,101.89,101.89,4386.0,87.9506,87.9506,87.9506,87.9506,4386.0
2020-08-21 15:00:00,101.89,101.89,101.89,101.89,3233.0,87.9506,87.9506,87.9506,87.9506,3233.0
2020-08-21 15:30:00,101.89,101.89,101.89,101.89,5198.0,87.9506,87.9506,87.9506,87.9506,5198.0
2020-08-24 09:30:00,101.89,101.89,101.89,101.89,22609.0,87.9506,87.9506,87.9506,87.9506,22609.0
2020-08-24 10:00:00,101.89,101.9,101.89,101.89,16172.0,87.9506,87.9592,87.9506,87.9506,16172.0
2020-08-24 10:30:00,101.89,101.89,101.87,101.88,14776.0,87.9506,87.9506,87.9333,87.942,14776.0
2020-08-24 11:00:00,101.88,101.88,101.87,101.88,7841.0,87.942,87.942,87.9333,87.942,7841.0
2020-08-24 11:30:00,101.88,101.88,101.88,101.88,890.0,87.942,87.942,87.942,87.942,890.0
2020-08-24 12:00:00,101.89,101.89,101.88,101.89,13201.0,87.9506,87.9506,87.942,87.9506,13201.0
2020-08-24 12:30:00,101.89,101.89,101.88,101.89,646.0,87.9506,87.9506,87.942,87.9506,646.0
2020-08-24 13:00:00,101.89,101.89,101.89,101.89,0.0,87.9506,87.9506,87.9506,87.9506,0.0
2020-08-24 13:30:00,101.89,101.89,101.89,101.89,512.0,87.9506,87.9506,87.9506,87.9506,512.0
2020-08-24 14:00:00,101.89,101.89,101.88,101.88,2409.0,87.9506,87.9506,87.942,87.942,2409.0
2020-08-24 14:30:00,101.89,101.89,101.88,101.88,4033.0,87.9506,87.9506,87.942,87.942,4033.0
2020-08-24 15:00:00,101.89,101.89,101.88,101.89,7420.0,87.9506,87.9506,87.942,87.9506,7420.0
2020-08-24 15:30:00,101.88,101.89,101.88,101.89,7199.0,87.942,87.9506,87.942,87.9506,7199.0
2020-08-25 09:30:00,101.9,101.9,101.89,101.89,14837.0,87.9592,87.9592,87.9506,87.9506,14837.0
2020-08-25 10:00:00,101.89,101.89,101.89,101.89,3581.0,87.9506,87.9506,87.9506,87.9506,3581.0
2020-08-25 10:30:00,101.89,101.89,101.88,101.88,6494.0,87.9506,87.9506,87.942,87.942,6494.0
2020-08-25 11:00:00,101.88,101.89,101.88,101.88,6976.0,87.942,87.9506,87.942,87.942,6976.0
2020-08-25 11:30:00,101.88,101.88,101.88,101.88,8704.0,87.942,87.942,87.942,87.942,8704.0
2020-08-25 12:00:00,101.89,101.89,101.89,101.89,2215.0,87.9506,87.9506,87.9506,87.9506,2215.0
2020-08-25 12:30:00,101.89,101.89,101.89,101.89,7787.0,87.9506,87.9506,87.9506,87.9506,7787.0
2020-08-25 13:00:00,101.89,101.9,101.89,101.9,1425.0,87.9506,87.9592,87.9506,87.9592,1425.0
2020-08-25 13:30:00,101.89,101.89,101.87,101.88,11685.0,87.9506,87.9506,87.9333,87.942,11685.0
2020-08-25 14:00:00,101.88,101.89,101.88,101.89,3422.0,87.942,87.9506,87.942,87.9506,3422.0
2020-08-25 14:30:00,101.89,101.9,101.89,101.89,17791.0,87.9506,87.9592,87.9506,87.9506,17791.0
2020-08-25 15:00:00,101.89,101.89,101.89,101.89,10150.0,87.9506,87.9506,87.9506,87.9506,10150.0
2020-08-25 15:30:00,101.89,101.89,101.89,101.89,5682.0,87.9506,87.9506,87.9506,87.9506,5682.0
2020-08-26 09:30:00,101.9,101.91,101.9,101.91,16602.0,87.9592,87.9678,87.9592,87.9678,16602.0
2020-08-26 10:00:00,101.9,101.91,101.9,101.9,5430.0,87.9592,87.9678,87.9592,87.9592,5430.0
2020-08-26 10:30:00,101.9,101.91,101.9,101.91,15403.0,87.9592,87.9678,87.9592,87.9678,15403.0
2020-08-26 11:00:00,101.91,101.91,101.9,101.9,18171.0,87.9678,87.9678,87.9592,87.9592,18171.0
2020-08-26 11:30:00,101.9,101.91,101.9,101.91,3300.0,87.9592,87.9678,87.9592,87.9678,3300.0
2020-08-26 12:00:00,101.91,101.91,101.91,101.91,11600.0,87.9678,87.9678,87.9678,87.9678,11600.0
2020-08-26 12:30:00,101.91,101.91,101.91,101.91,6800.0,87.9678,87.9678,87.9678,87.9678,6800.0
2020-08-26 13:00:00,101.91,101.91,101.9,101.9,1500.0,87.9678,87.9678,87.9592,87.9592,1500.0
2020-08-26 13:30:00,101.9,101.91,101.9,101.91,2920.0,87.9592,87.9678,87.9592,87.9678,2920.0
2020-08-26 14:00:00,101.91,101.92,101.9,101.9,10700.0,87.9678,87.9765,87.9592,87.9592,10700.0
2020-08-26 14:30:00,101.91,101.91,101.91,101.91,780.0,87.9678,87.9678,87.9678,87.9678,780.0
2020-08-26 15:00:00,101.91,101.91,101.91,101.91,3970.0,87.9678,87.9678,87.9678,87.9678,3970.0
2020-08-26 15:30:00,101.92,101.92,101.91,101.91,2952.0,87.9765,87.9765,87.9678,87.9678,2952.0
2020-08-27 09:30:00,101.94,101.94,101.92,101.92,56712.0,87.9937,87.9937,87.9765,87.9765,56712.0
2020-08-27 10:00:00,101.92,101.93,101.92,101.92,5000.0,87.9765,87.9851,87.9765,87.9765,5000.0
2020-08-27 10:30:00,101.92,101.93,101.92,101.92,6860.0,87.9765,87.9851,87.9765,87.9765,6860.0
2020-08-27 11:00:00,101.92,101.92,101.92,101.92,1830.0,87.9765,87.9765,87.9765,87.9765,1830.0
2020-08-27 11:30:00,101.93,101.93,101.92,101.92,2700.0,87.9851,87.9851,87.9765,87.9765,2700.0
2020-08-27 12:00:00,101.92,101.92,101.91,101.91,3785.0,87.9765,87.9765,87.9678,87.9678,3785.0
2020-08-27 12:30:00,101.92,101.92,101.91,101.91,2210.0,87.9765,87.9765,87.9678,87.9678,2210.0
2020-08-27 13:00:00,101.91,101.92,101.91,101.92,1273.0,87.9678,87.9765,87.9678,87.9765,1273.0
2020-08-27 13:30:00,101.92,101.92,101.91,101.92,1700.0,87.9765,87.9765,87.9678,87.9765,1700.0
2020-08-27 14:00:00,101.92,101.92,101.91,101.92,4658.0,87.9765,87.9765,87.9678,87.9765,4658.0
2020-08-27 14:30:00,101.91,101.92,101.91,101.91,1414.0,87.9678,87.9765,87.9678,87.9678,1414.0
2020-08-27 15:00:00,101.92,101.92,101.92,101.92,7445.0,87.9765,87.9765,87.9765,87.9765,7445.0
2020-08-27 15:30:00,101.92,101.92,101.9,101.91,23360.0,87.9765,87.9765,87.9592,87.9678,23360.0
2020-08-28 09:30:00,101.93,101.93,101.92,101.93,15872.0,87.9851,87.9851,87.9765,87.9851,15872.0
2020-08-28 10:00:00,101.93,101.93,101.93,101.93,6587.0,87.9851,87.9851,87.9851,87.9851,6587.0
2020-08-28 10:30:00,101.93,101.94,101.93,101.93,4375.0,87.9851,87.9937,87.9851,87.9851,4375.0
2020-08-28 11:00:00,101.93,101.93,101.93,101.93,5834.0,87.9851,87.9851,87.9851,87.9851,5834.0
2020-08-28 11:30:00,101.93,101.93,101.93,101.93,6447.0,87.9851,87.9851,87.9851,87.9851,6447.0
2020-08-28 12:00:00,101.93,101.93,101.93,101.93,0.0,87.9851,87.9851,87.9851,87.9851,0.0
2020-08-28 12:30:00,101.93,101.93,101.93,101.93,0.0,87.9851,87.9851,87.9851,87.9851,0.0
2020-08-28 13:00:00,101.93,101.94,101.93,101.93,4378.0,87.9851,87.9937,87.9851,87.9851,4378.0
2020-08-28 13:30:00,101.93,101.94,101.93,101.93,3325.0,87.9851,87.9937,87.9851,87.9851,3325.0
2020-08-28 14:00:00,101.94,101.94,101.93,101.94,4420.0,87.9937,87.9937,87.9851,87.9937,4420.0
2020-08-28 14:30:00,101.94,101.94,101.93,101.94,7030.0,87.9937,87.9937,87.9851,87.9937,7030.0
2020-08-28 15:00:00,101.94,101.95,101.94,101.94,6965.0,87.9937,88.0024,87.9937,87.9937,6965.0
2020-08-28 15:30:00,101.94,101.95,101.93,101.95,9044.0,87.9937,88.0024,87.9851,88.0024,9044.0
2020-08-31 09:30:00,101.93,101.93,101.91,101.92,34552.0,87.9851,87.9851,87.9678,87.9765,34552.0
2020-08-31 10:00:00,101.93,101.93,101.92,101.92,5299.0,87.9851,87.9851,87.9765,87.9765,5299.0
2020-08-31 10:30:00,101.92,101.92,101.91,101.92,6905.0,87.9765,87.9765,87.9678,87.9765,6905.0
2020-08-31 11:00:00,101.92,101.92,101.92,101.92,2900.0,87.9765,87.9765,87.9765,87.9765,2900.0
2020-08-31 11:30:00,101.92,101.92,101.92,101.92,1747.0,87.9765,87.9765,87.9765,87.9765,1747.0
2020-08-31 12:00:00,101.92,101.93,101.92,101.93,1765.0,87.9765,87.9851,87.9765,87.9851,1765.0
2020-08-31 12:30:00,101.93,101.93,101.93,101.93,5987.0,87.9851,87.9851,87.9851,87.9851,5987.0
2020-08-31 13:00:00,101.93,101.93,101.93,101.93,206.0,87.9851,87.9851,87.9851,87.9851,206.0
2020-08-31 13:30:00,101.93,101.93,101.93,101.93,3368.0,87.9851,87.9851,87.9851,87.9851,3368.0
2020-08-31 14:00:00,101.93,101.93,101.93,101.93,3917.0,87.9851,87.9851,87.9851,87.9851,3917.0
2020-08-31 14:30:00,101.93,101.93,101.93,101.93,4117.0,87.9851,87.9851,87.9851,87.9851,4117.0
2020-08-31 15:00:00,101.93,101.93,101.93,101.93,1351.0,87.9851,87.9851,87.9851,87.9851,1351.0
2020-08-31 15:30:00,101.93,101.93,101.93,101.93,5102.0,87.9851,87.9851,87.9851,87.9851,5102.0
2020-09-01 09:30:00,101.91,101.91,101.89,101.89,25358.0,88.0127,88.0127,87.9955,87.9955,25358.0
2020-09-01 10:00:00,101.89,101.89,101.87,101.88,3320.0,87.9955,87.9955,87.9782,87.9868,3320.0
2020-09-01 10:30:00,101.88,101.88,101.87,101.87,8779.0,87.9868,87.9868,87.9782,87.9782,8779.0
2020-09-01 11:00:00,101.88,101.88,101.87,101.88,1642.0,87.9868,87.9868,87.9782,87.9868,1642.0
2020-09-01 11:30:00,101.88,101.88,101.87,101.87,15268.0,87.9868,87.9868,87.9782,87.9782,15268.0
2020-09-01 12:00:00,101.87,101.88,101.87,101.88,9151.0,87.9782,87.9868,87.9782,87.9868,9151.0
2020-09-01 12:30:00,101.88,101.88,101.88,101.88,2165.0,87.9868,87.9868,87.9868,87.9868,2165.0
2020-09-01 13:00:00,101.88,101.88,101.87,101.88,5451.0,87.9868,87.9868,87.9782,87.9868,5451.0
2020-09-01 13:30:00,101.88,101.88,101.88,101.88,4067.0,87.9868,87.9868,87.9868,87.9868,4067.0
2020-09-01 14:00:00,101.88,101.88,101.88,101.88,6975.0,87.9868,87.9868,87.9868,87.9868,6975.0
2020-09-01 14:30:00,101.88,101.89,101.88,101.89,5873.0,87.9868,87.9955,87.9868,87.9955,5873.0
2020-09-01 15:00:00,101.89,101.89,101.88,101.89,8170.0,87.9955,87.9955,87.9868,87.9955,8170.0
2020-09-01 15:30:00,101.89,101.89,101.89,101.89,6629.0,87.9955,87.9955,87.9955,87.9955,6629.0
2020-09-02 09:30:00,101.91,101.91,101.89,101.89,25063.0,88.0127,88.0127,87.9955,87.9955,25063.0
2020-09-02 10:00:00,101.89,101.9,101.89,101.89,6510.0,87.9955,88.0041,87.9955,87.9955,6510.0
2020-09-02 10:30:00,101.89,101.9,101.89,101.9,19956.0,87.9955,88.0041,87.9955,88.0041,19956.0
2020-09-02 11:00:00,101.9,101.9,101.9,101.9,0.0,88.0041,88.0041,88.0041,88.0041,0.0
2020-09-02 11:30:00,101.9,101.9,101.9,101.9,200.0,88.0041,88.0041,88.0041,88.0041,200.0
2020-09-02 12:00:00,101.9,101.9,101.9,101.9,1300.0,88.0041,88.0041,88.0041,88.0041,1300.0
2020-09-02 12:30:00,101.9,101.9,101.9,101.9,1501.0,88.0041,88.0041,88.0041,88.0041,1501.0
2020-09-02 13:00:00,101.9,101.9,101.9,101.9,0.0,88.0041,88.0041,88.0041,88.0041,0.0
2020-09-02 13:30:00,101.9,101.9,101.89,101.89,8274.0,88.0041,88.0041,87.9955,87.9955,8274.0
2020-09-02 14:00:00,101.89,101.89,101.89,101.89,1300.0,87.9955,87.9955,87.9955,87.9955,1300.0
2020-09-02 14:30:00,101.89,101.9,101.89,101.89,19856.0,87.9955,88.0041,87.9955,87.9955,19856.0
2020-09-02 15:00:00,101.89,101.89,101.89,101.89,400.0,87.9955,87.9955,87.9955,87.9955,400.0
2020-09-02 15:30:00,101.89,101.9,101.89,101.9,9985.0,87.9955,88.0041,87.9955,88.0041,9985.0
2020-09-03 09:30:00,101.92,101.92,101.9,101.91,24351.0,88.0214,88.0214,88.0041,88.0127,24351.0
2020-09-03 10:00:00,101.9,101.92,101.9,101.92,7899.0,88.0041,88.0214,88.0041,88.0214,7899.0
2020-09-03 10:30:00,101.92,101.92,101.91,101.92,14193.0,88.0214,88.0214,88.0127,88.0214,14193.0
2020-09-03 11:00:00,101.92,101.92,101.92,101.92,6832.0,88.0214,88.0214,88.0214,88.0214,6832.0
2020-09-03 11:30:00,101.93,101.93,101.91,101.92,10694.0,88.03,88.03,88.0127,88.0214,10694.0
2020-09-03 12:00:00,101.92,101.92,101.92,101.92,7455.0,88.0214,88.0214,88.0214,88.0214,7455.0
2020-09-03 12:30:00,101.92,101.92,101.92,101.92,3622.0,88.0214,88.0214,88.0214,88.0214,3622.0
2020-09-03 13:00:00,101.92,101.92,101.9,101.9,5670.0,88.0214,88.0214,88.0041,88.0041,5670.0
2020-09-03 13:30:00,101.9,101.9,101.9,101.9,4653.0,88.0041,88.0041,88.0041,88.0041,4653.0
2020-09-03 14:00:00,101.9,101.9,101.9,101.9,1434.0,88.0041,88.0041,88.0041,88.0041,1434.0
2020-09-03 14:30:00,101.9,101.91,101.9,101.9,8664.0,88.0041,88.0127,88.0041,88.0041,8664.0
2020-09-03 15:00:00,101.9,101.91,101.9,101.9,5439.0,88.0041,88.0127,88.0041,88.0041,5439.0
2020-09-03 15:30:00,101.91,101.92,101.9,101.92,44648.0,88.0127,88.0214,88.0041,88.0214,44648.0
2020-09-04 09:30:00,101.91,101.92,101.91,101.92,19690.0,88.0127,88.0214,88.0127,88.0214,19690.0
2020-09-04 10:00:00,101.92,101.92,101.92,101.92,3014.0,88.0214,88.0214,88.0214,88.0214,3014.0
2020-09-04 10:30:00,101.92,101.93,101.92,101.93,9014.0,88.0214,88.03,88.0214,88.03,9014.0
2020-09-04 11:00:00,101.93,101.93,101.92,101.93,3619.0,88.03,88.03,88.0214,88.03,3619.0
2020-09-04 11:30:00,101.93,101.93,101.93,101.93,2877.0,88.03,88.03,88.03,88.03,2877.0
2020-09-04 12:00:00,101.93,101.93,101.93,101.93,3311.0,88.03,88.03,88.03,88.03,3311.0
2020-09-04 12:30:00,101.93,101.93,101.93,101.93,200.0,88.03,88.03,88.03,88.03,200.0
2020-09-04 13:00:00,101.93,101.93,101.93,101.93,0.0,88.03,88.03,88.03,88.03,0.0
2020-09-04 13:30:00,101.93,101.93,101.93,101.93,1000.0,88.03,88.03,88.03,88.03,1000.0
2020-09-04 14:00:00,101.93,101.93,101.93,101.93,1140.0,88.03,88.03,88.03,88.03,1140.0
2020-09-04 14:30:00,101.93,101.93,101.93,101.93,3104.0,88.03,88.03,88.03,88.03,3104.0
2020-09-04 15:00:00,101.93,101.93,101.93,101.93,4061.0,88.03,88.03,88.03,88.03,4061.0
2020-09-04 15:30:00,101.93,101.93,101.93,101.93,1695.0,88.03,88.03,88.03,88.03,1695.0
2020-09-08 09:30:00,101.92,101.93,101.92,101.93,23784.0,88.0214,88.03,88.0214,88.03,23784.0
2020-09-08 10:00:00,101.93,101.93,101.93,101.93,1700.0,88.03,88.03,88.03,88.03,1700.0
2020-09-08 10:30:00,101.93,101.93,101.92,101.92,5266.0,88.03,88.03,88.0214,88.0214,5266.0
2020-09-08 11:00:00,101.92,101.92,101.92,101.92,5870.0,88.0214,88.0214,88.0214,88.0214,5870.0
2020-09-08 11:30:00,101.91,101.91,101.91,101.91,2479.0,88.0127,88.0127,88.0127,88.0127,2479.0
2020-09-08 12:00:00,101.92,101.92,101.91,101.91,1289.0,88.0214,88.0214,88.0127,88.0127,1289.0
2020-09-08 12:30:00,101.92,101.92,101.91,101.91,2917.0,88.0214,88.0214,88.0127,88.0127,2917.0
2020-09-08 13:00:00,101.92,101.92,101.92,101.92,1878.0,88.0214,88.0214,88.0214,88.0214,1878.0
2020-09-08 13:30:00,101.92,101.92,101.91,101.91,5560.0,88.0214,88.0214,88.0127,88.0127,5560.0
2020-09-08 14:00:00,101.92,101.92,101.91,101.92,4033.0,88.0214,88.0214,88.0127,88.0214,4033.0
2020-09-08 14:30:00,101.91,101.92,101.91,101.92,1632.0,88.0127,88.0214,88.0127,88.0214,1632.0
2020-09-08 15:00:00,101.92,101.93,101.92,101.93,17384.0,88.0214,88.03,88.0214,88.03,17384.0
2020-09-08 15:30:00,101.93,101.95,101.92,101.93,53398.0,88.03,88.0473,88.0214,88.03,53398.0
2020-09-09 09:30:00,101.91,101.93,101.9,101.93,25854.0,88.0127,88.03,88.0041,88.03,25854.0
2020-09-09 10:00:00,101.93,101.93,101.93,101.93,5744.0,88.03,88.03,88.03,88.03,5744.0
2020-09-09 10:30:00,101.93,101.93,101.93,101.93,4150.0,88.03,88.03,88.03,88.03,4150.0
2020-09-09 11:00:00,101.93,101.93,101.92,101.93,5895.0,88.03,88.03,88.0214,88.03,5895.0
2020-09-09 11:30:00,101.93,101.93,101.93,101.93,2260.0,88.03,88.03,88.03,88.03,2260.0
2020-09-09 12:00:00,101.93,101.93,101.93,101.93,2303.0,88.03,88.03,88.03,88.03,2303.0
2020-09-09 12:30:00,101.93,101.93,101.93,101.93,5870.0,88.03,88.03,88.03,88.03,5870.0
2020-09-09 13:00:00,101.93,101.93,101.92,101.93,11240.0,88.03,88.03,88.0214,88.03,11240.0
2020-09-09 13:30:00,101.93,101.95,101.93,101.94,6211.0,88.03,88.0473,88.03,88.0387,6211.0
2020-09-09 14:00:00,101.94,101.94,101.94,101.94,1700.0,88.0387,88.0387,88.0387,88.0387,1700.0
2020-09-09 14:30:00,101.95,101.95,101.94,101.94,640.0,88.0473,88.0473,88.0387,88.0387,640.0
2020-09-09 15:00:00,101.94,101.95,101.94,101.94,14398.0,88.0387,88.0473,88.0387,88.0387,14398.0
2020-09-09 15:30:00,101.94,101.94,101.94,101.94,5114.0,88.0387,88.0387,88.0387,88.0387,5114.0
2020-09-10 09:30:00,101.94,101.96,101.94,101.96,22015.0,88.0387,88.0559,88.0387,88.0559,22015.0
2020-09-10 10:00:00,101.96,101.96,101.96,101.96,0.0,88.0559,88.0559,88.0559,88.0559,0.0
2020-09-10 10:30:00,101.95,101.95,101.95,101.95,300.0,88.0473,88.0473,88.0473,88.0473,300.0
2020-09-10 11:00:00,101.95,101.95,101.95,101.95,100.0,88.0473,88.0473,88.0473,88.0473,100.0
2020-09-10 11:30:00,101.96,101.96,101.95,101.95,3488.0,88.0559,88.0559,88.0473,88.0473,3488.0
2020-09-10 12:00:00,101.95,101.95,101.95,101.95,740.0,88.0473,88.0473,88.0473,88.0473,740.0
2020-09-10 12:30:00,101.95,101.96,101.95,101.96,3445.0,88.0473,88.0559,88.0473,88.0559,3445.0
2020-09-10 13:00:00,101.96,101.96,101.95,101.95,1140.0,88.0559,88.0559,88.0473,88.0473,1140.0
2020-09-10 13:30:00,101.96,101.96,101.96,101.96,1421.0,88.0559,88.0559,88.0559,88.0559,1421.0
2020-09-10 14:00:00,101.96,101.96,101.95,101.95,2602.0,88.0559,88.0559,88.0473,88.0473,2602.0
2020-09-10 14:30:00,101.96,101.96,101.95,101.96,4440.0,88.0559,88.0559,88.0473,88.0559,4440.0
2020-09-10 15:00:00,101.96,101.96,101.96,101.96,6381.0,88.0559,88.0559,88.0559,88.0559,6381.0
2020-09-10 15:30:00,101.96,101.96,101.95,101.96,7477.0,88.0559,88.0559,88.0473,88.0559,7477.0
2020-09-11 09:30:00,101.95,101.96,101.95,101.96,6379.0,88.0473,88.0559,88.0473,88.0559,6379.0
2020-09-11 10:00:00,101.96,101.96,101.96,101.96,4200.0,88.0559,88.0559,88.0559,88.0559,4200.0
2020-09-11 10:30:00,101.96,101.96,101.96,101.96,0.0,88.0559,88.0559,88.0559,88.0559,0.0
2020-09-11 11:00:00,101.96,101.96,101.96,101.96,0.0,88.0559,88.0559,88.0559,88.0559,0.0
2020-09-11 11:30:00,101.96,101.96,101.96,101.96,400.0,88.0559,88.0559,88.0559,88.0559,400.0
2020-09-11 12:00:00,101.96,101.96,101.96,101.96,0.0,88.0559,88.0559,88.0559,88.0559,0.0
2020-09-11 12:30:00,101.96,101.96,101.96,101.96,400.0,88.0559,88.0559,88.0559,88.0559,400.0
2020-09-11 13:00:00,101.96,101.96,101.96,101.96,0.0,88.0559,88.0559,88.0559,88.0559,0.0
2020-09-11 13:30:00,101.96,101.96,101.96,101.96,1193.0,88.0559,88.0559,88.0559,88.0559,1193.0
2020-09-11 14:00:00,101.96,101.96,101.96,101.96,857.0,88.0559,88.0559,88.0559,88.0559,857.0
2020-09-11 14:30:00,101.96,101.96,101.96,101.96,1132.0,88.0559,88.0559,88.0559,88.0559,1132.0
2020-09-11 15:00:00,101.96,101.96,101.96,101.96,13032.0,88.0559,88.0559,88.0559,88.0559,13032.0
2020-09-11 15:30:00,101.96,101.96,101.96,101.96,3011.0,88.0559,88.0559,88.0559,88.0559,3011.0
2020-09-14 09:30:00,101.97,101.97,101.96,101.97,22771.0,88.0646,88.0646,88.0559,88.0646,22771.0
2020-09-14 10:00:00,101.97,101.97,101.97,101.97,900.0,88.0646,88.0646,88.0646,88.0646,900.0
2020-09-14 10:30:00,101.97,101.97,101.97,101.97,450.0,88.0646,88.0646,88.0646,88.0646,450.0
2020-09-14 11:00:00,101.97,101.97,101.97,101.97,1206.0,88.0646,88.0646,88.0646,88.0646,1206.0
2020-09-14 11:30:00,101.97,101.97,101.96,101.96,5536.0,88.0646,88.0646,88.0559,88.0559,5536.0
2020-09-14 12:00:00,101.96,101.96,101.96,101.96,13674.0,88.0559,88.0559,88.0559,88.0559,13674.0
2020-09-14 12:30:00,101.96,101.97,101.96,101.96,3588.0,88.0559,88.0646,88.0559,88.0559,3588.0
2020-09-14 13:00:00,101.96,101.96,101.96,101.96,3167.0,88.0559,88.0559,88.0559,88.0559,3167.0
2020-09-14 13:30:00,101.96,101.97,101.96,101.97,22712.0,88.0559,88.0646,88.0559,88.0646,22712.0
2020-09-14 14:00:00,101.97,101.97,101.96,101.97,1696.0,88.0646,88.0646,88.0559,88.0646,1696.0
2020-09-14 14:30:00,101.97,101.97,101.97,101.97,5289.0,88.0646,88.0646,88.0646,88.0646,5289.0
2020-09-14 15:00:00,101.97,101.97,101.97,101.97,5061.0,88.0646,88.0646,88.0646,88.0646,5061.0
2020-09-14 15:30:00,101.97,101.97,101.97,101.97,11736.0,88.0646,88.0646,88.0646,88.0646,11736.0
2020-09-15 09:30:00,101.98,101.98,101.96,101.96,45274.0,88.0732,88.0732,88.0559,88.0559,45274.0
2020-09-15 10:00:00,101.96,101.96,101.96,101.96,2422.0,88.0559,88.0559,88.0559,88.0559,2422.0
2020-09-15 10:30:00,101.96,101.96,101.96,101.96,1812.0,88.0559,88.0559,88.0559,88.0559,1812.0
2020-09-15 11:00:00,101.96,101.96,101.96,101.96,4400.0,88.0559,88.0559,88.0559,88.0559,4400.0
2020-09-15 11:30:00,101.96,101.96,101.96,101.96,4800.0,88.0559,88.0559,88.0559,88.0559,4800.0
2020-09-15 12:00:00,101.96,101.96,101.96,101.96,7901.0,88.0559,88.0559,88.0559,88.0559,7901.0
2020-09-15 12:30:00,101.96,101.96,101.96,101.96,100.0,88.0559,88.0559,88.0559,88.0559,100.0
2020-09-15 13:00:00,101.96,101.97,101.96,101.96,22780.0,88.0559,88.0646,88.0559,88.0559,22780.0
2020-09-15 13:30:00,101.96,101.96,101.96,101.96,600.0,88.0559,88.0559,88.0559,88.0559,600.0
2020-09-15 14:00:00,101.96,101.96,101.96,101.96,1661.0,88.0559,88.0559,88.0559,88.0559,1661.0
2020-09-15 14:30:00,101.96,101.96,101.96,101.96,730.0,88.0559,88.0559,88.0559,88.0559,730.0
2020-09-15 15:00:00,101.96,101.96,101.96,101.96,11495.0,88.0559,88.0559,88.0559,88.0559,11495.0
2020-09-15 15:30:00,101.96,101.96,101.94,101.95,20711.0,88.0559,88.0559,88.0387,88.0473,20711.0
2020-09-16 09:30:00,101.94,101.96,101.94,101.96,17411.0,88.0387,88.0559,88.0387,88.0559,17411.0
2020-09-16 10:00:00,101.96,101.97,101.96,101.97,1117.0,88.0559,88.0646,88.0559,88.0646,1117.0
2020-09-16 10:30:00,101.97,101.97,101.97,101.97,2626.0,88.0646,88.0646,88.0646,88.0646,2626.0
2020-09-16 11:00:00,101.97,101.97,101.97,101.97,2262.0,88.0646,88.0646,88.0646,88.0646,2262.0
2020-09-16 11:30:00,101.97,101.97,101.97,101.97,1300.0,88.0646,88.0646,88.0646,88.0646,1300.0
2020-09-16 12:00:00,101.97,101.97,101.97,101.97,0.0,88.0646,88.0646,88.0646,88.0646,0.0
2020-09-16 12:30:00,101.97,101.97,101.97,101.97,1305.0,88.0646,88.0646,88.0646,88.0646,1305.0
2020-09-16 13:00:00,101.97,101.97,101.97,101.97,2662.0,88.0646,88.0646,88.0646,88.0646,2662.0
2020-09-16 13:30:00,101.97,101.98,101.97,101.97,10420.0,88.0646,88.0732,88.0646,88.0646,10420.0
2020-09-16 14:00:00,101.97,101.97,101.97,101.97,1080.0,88.0646,88.0646,88.0646,88.0646,1080.0
2020-09-16 14:30:00,101.97,101.97,101.96,101.97,5100.0,88.0646,88.0646,88.0559,88.0646,5100.0
2020-09-16 15:00:00,101.97,101.97,101.97,101.97,3285.0,88.0646,88.0646,88.0646,88.0646,3285.0
2020-09-16 15:30:00,101.97,101.97,101.97,101.97,200.0,88.0646,88.0646,88.0646,88.0646,200.0
2020-09-17 09:30:00,101.98,101.98,101.97,101.97,21522.0,88.0732,88.0732,88.0646,88.0646,21522.0
2020-09-17 10:00:00,101.97,101.98,101.97,101.97,6450.0,88.0646,88.0732,88.0646,88.0646,6450.0
2020-09-17 10:30:00,101.97,101.97,101.97,101.97,2306.0,88.0646,88.0646,88.0646,88.0646,2306.0
2020-09-17 11:00:00,101.97,101.98,101.97,101.97,1300.0,88.0646,88.0732,88.0646,88.0646,1300.0
2020-09-17 11:30:00,101.97,101.98,101.97,101.97,22397.0,88.0646,88.0732,88.0646,88.0646,22397.0
2020-09-17 12:00:00,101.97,101.97,101.97,101.97,4246.0,88.0646,88.0646,88.0646,88.0646,4246.0
2020-09-17 12:30:00,101.97,101.98,101.97,101.98,1700.0,88.0646,88.0732,88.0646,88.0732,1700.0
2020-09-17 13:00:00,101.97,101.97,101.97,101.97,1200.0,88.0646,88.0646,88.0646,88.0646,1200.0
2020-09-17 13:30:00,101.97,101.97,101.96,101.96,4550.0,88.0646,88.0646,88.0559,88.0559,4550.0
2020-09-17 14:00:00,101.96,101.97,101.95,101.97,40792.0,88.0559,88.0646,88.0473,88.0646,40792.0
2020-09-17 14:30:00,101.96,101.97,101.96,101.96,8350.0,88.0559,88.0646,88.0559,88.0559,8350.0
2020-09-17 15:00:00,101.96,101.97,101.96,101.97,13256.0,88.0559,88.0646,88.0559,88.0646,13256.0
2020-09-17 15:30:00,101.96,101.97,101.96,101.97,5868.0,88.0559,88.0646,88.0559,88.0646,5868.0
2020-09-18 09:30:00,101.98,101.99,101.98,101.98,17648.0,88.0732,88.0818,88.0732,88.0732,17648.0
2020-09-18 10:00:00,101.98,101.98,101.98,101.98,0.0,88.0732,88.0732,88.0732,88.0732,0.0
2020-09-18 10:30:00,101.99,101.99,101.99,101.99,10508.0,88.0818,88.0818,88.0818,88.0818,10508.0
2020-09-18 11:00:00,101.99,101.99,101.99,101.99,1900.0,88.0818,88.0818,88.0818,88.0818,1900.0
2020-09-18 11:30:00,101.99,101.99,101.99,101.99,2500.0,88.0818,88.0818,88.0818,88.0818,2500.0
2020-09-18 12:00:00,101.99,101.99,101.99,101.99,540.0,88.0818,88.0818,88.0818,88.0818,540.0
2020-09-18 12:30:00,101.99,101.99,101.98,101.98,1100.0,88.0818,88.0818,88.0732,88.0732,1100.0
2020-09-18 13:00:00,101.99,101.99,101.98,101.99,3735.0,88.0818,88.0818,88.0732,88.0818,3735.0
2020-09-18 13:30:00,101.99,101.99,101.98,101.98,6615.0,88.0818,88.0818,88.0732,88.0732,6615.0
2020-09-18 14:00:00,101.98,101.99,101.98,101.99,8614.0,88.0732,88.0818,88.0732,88.0818,8614.0
2020-09-18 14:30:00,101.99,101.99,101.99,101.99,1193.0,88.0818,88.0818,88.0818,88.0818,1193.0
2020-09-18 15:00:00,101.99,101.99,101.98,101.99,23732.0,88.0818,88.0818,88.0732,88.0818,23732.0
2020-09-18 15:30:00,101.99,101.99,101.98,101.98,4004.0,88.0818,88.0818,88.0732,88.0732,4004.0
2020-09-21 09:30:00,102.0,102.0,101.98,101.98,15455.0,88.0905,88.0905,88.0732,88.0732,15455.0
2020-09-21 10:00:00,101.99,101.99,101.99,101.99,100.0,88.0818,88.0818,88.0818,88.0818,100.0
2020-09-21 10:30:00,101.98,101.99,101.98,101.98,4664.0,88.0732,88.0818,88.0732,88.0732,4664.0
2020-09-21 11:00:00,101.99,102.0,101.99,101.99,17721.0,88.0818,88.0905,88.0818,88.0818,17721.0
2020-09-21 11:30:00,101.99,102.0,101.99,102.0,4422.0,88.0818,88.0905,88.0818,88.0905,4422.0
2020-09-21 12:00:00,101.99,101.99,101.99,101.99,241.0,88.0818,88.0818,88.0818,88.0818,241.0
2020-09-21 12:30:00,102.0,102.0,102.0,102.0,200.0,88.0905,88.0905,88.0905,88.0905,200.0
2020-09-21 13:00:00,102.0,102.0,101.97,101.97,14210.0,88.0905,88.0905,88.0646,88.0646,14210.0
2020-09-21 13:30:00,101.97,101.97,101.97,101.97,6080.0,88.0646,88.0646,88.0646,88.0646,6080.0
2020-09-21 14:00:00,101.97,101.97,101.97,101.97,6224.0,88.0646,88.0646,88.0646,88.0646,6224.0
2020-09-21 14:30:00,101.98,101.98,101.97,101.97,300.0,88.0732,88.0732,88.0646,88.0646,300.0
2020-09-21 15:00:00,101.98,101.98,101.98,101.98,2339.0,88.0732,88.0732,88.0732,88.0732,2339.0
2020-09-21 15:30:00,101.98,101.98,101.98,101.98,2645.0,88.0732,88.0732,88.0732,88.0732,2645.0
2020-09-22 09:30:00,101.97,102.0,101.97,101.98,47758.0,88.0646,88.0905,88.0646,88.0732,47758.0
2020-09-22 10:00:00,101.99,101.99,101.99,101.99,33702.0,88.0818,88.0818,88.0818,88.0818,33702.0
2020-09-22 10:30:00,101.99,101.99,101.97,101.97,13704.0,88.0818,88.0818,88.0646,88.0646,13704.0
2020-09-22 11:00:00,101.97,101.97,101.96,101.96,13999.0,88.0646,88.0646,88.0559,88.0559,13999.0
2020-09-22 11:30:00,101.96,101.96,101.96,101.96,2057.0,88.0559,88.0559,88.0559,88.0559,2057.0
2020-09-22 12:00:00,101.96,101.96,101.96,101.96,14338.0,88.0559,88.0559,88.0559,88.0559,14338.0
2020-09-22 12:30:00,101.96,101.96,101.96,101.96,11900.0,88.0559,88.0559,88.0559,88.0559,11900.0
2020-09-22 13:00:00,101.96,101.96,101.96,101.96,0.0,88.0559,88.0559,88.0559,88.0559,0.0
2020-09-22 13:30:00,101.96,101.96,101.96,101.96,6795.0,88.0559,88.0559,88.0559,88.0559,6795.0
2020-09-22 14:00:00,101.96,101.96,101.96,101.96,5300.0,88.0559,88.0559,88.0559,88.0559,5300.0
2020-09-22 14:30:00,101.96,101.96,101.95,101.96,8813.0,88.0559,88.0559,88.0473,88.0559,8813.0
2020-09-22 15:00:00,101.96,101.96,101.95,101.96,6483.0,88.0559,88.0559,88.0473,88.0559,6483.0
2020-09-22 15:30:00,101.96,101.97,101.95,101.97,7135.0,88.0559,88.0646,88.0473,88.0646,7135.0
2020-09-23 09:30:00,101.95,101.97,101.95,101.96,31860.0,88.0473,88.0646,88.0473,88.0559,31860.0
2020-09-23 10:00:00,101.96,101.96,101.96,101.96,800.0,88.0559,88.0559,88.0559,88.0559,800.0
2020-09-23 10:30:00,101.97,101.97,101.97,101.97,7506.0,88.0646,88.0646,88.0646,88.0646,7506.0
2020-09-23 11:00:00,101.97,101.98,101.97,101.98,9351.0,88.0646,88.0732,88.0646,88.0732,9351.0
2020-09-23 11:30:00,101.98,101.98,101.98,101.98,253.0,88.0732,88.0732,88.0732,88.0732,253.0
2020-09-23 12:00:00,101.97,101.97,101.97,101.97,1127.0,88.0646,88.0646,88.0646,88.0646,1127.0
2020-09-23 12:30:00,101.97,101.97,101.97,101.97,800.0,88.0646,88.0646,88.0646,88.0646,800.0
2020-09-23 13:00:00,101.98,101.99,101.98,101.99,2980.0,88.0732,88.0818,88.0732,88.0818,2980.0
2020-09-23 13:30:00,101.99,101.99,101.98,101.98,400.0,88.0818,88.0818,88.0732,88.0732,400.0
2020-09-23 14:00:00,101.99,101.99,101.98,101.98,1780.0,88.0818,88.0818,88.0732,88.0732,1780.0
2020-09-23 14:30:00,101.99,101.99,101.99,101.99,3509.0,88.0818,88.0818,88.0818,88.0818,3509.0
2020-09-23 15:00:00,101.99,101.99,101.98,101.99,11340.0,88.0818,88.0818,88.0732,88.0818,11340.0
2020-09-23 15:30:00,101.99,101.99,101.98,101.99,1900.0,88.0818,88.0818,88.0732,88.0818,1900.0
2020-09-24 09:30:00,101.97,101.97,101.96,101.96,28382.0,88.0646,88.0646,88.0559,88.0559,28382.0
2020-09-24 10:00:00,101.96,101.96,101.95,101.95,9148.0,88.0559,88.0559,88.0473,88.0473,9148.0
2020-09-24 10:30:00,101.95,101.96,101.95,101.96,9500.0,88.0473,88.0559,88.0473,88.0559,9500.0
2020-09-24 11:00:00,101.96,101.97,101.96,101.96,15091.0,88.0559,88.0646,88.0559,88.0559,15091.0
2020-09-24 11:30:00,101.96,101.96,101.96,101.96,2600.0,88.0559,88.0559,88.0559,88.0559,2600.0
2020-09-24 12:00:00,101.96,101.97,101.96,101.96,8352.0,88.0559,88.0646,88.0559,88.0559,8352.0
2020-09-24 12:30:00,101.97,101.97,101.97,101.97,1288.0,88.0646,88.0646,88.0646,88.0646,1288.0
2020-09-24 13:00:00,101.97,101.97,101.96,101.96,2400.0,88.0646,88.0646,88.0559,88.0559,2400.0
2020-09-24 13:30:00,101.96,101.96,101.96,101.96,6018.0,88.0559,88.0559,88.0559,88.0559,6018.0
2020-09-24 14:00:00,101.96,101.96,101.96,101.96,2920.0,88.0559,88.0559,88.0559,88.0559,2920.0
2020-09-24 14:30:00,101.96,101.96,101.95,101.96,10780.0,88.0559,88.0559,88.0473,88.0559,10780.0
2020-09-24 15:00:00,101.96,101.96,101.96,101.96,1689.0,88.0559,88.0559,88.0559,88.0559,1689.0
2020-09-24 15:30:00,101.96,101.96,101.96,101.96,2953.0,88.0559,88.0559,88.0559,88.0559,2953.0
2020-09-25 09:30:00,101.94,101.95,101.94,101.95,6109.0,88.0387,88.0473,88.0387,88.0473,6109.0
2020-09-25 10:00:00,101.95,101.95,101.95,101.95,4039.0,88.0473,88.0473,88.0473,88.0473,4039.0
2020-09-25 10:30:00,101.95,101.96,101.95,101.96,14908.0,88.0473,88.0559,88.0473,88.0559,14908.0
2020-09-25 11:00:00,101.96,101.98,101.96,101.98,14121.0,88.0559,88.0732,88.0559,88.0732,14121.0
2020-09-25 11:30:00,101.97,101.97,101.96,101.96,10480.0,88.0646,88.0646,88.0559,88.0559,10480.0
2020-09-25 12:00:00,101.96,101.98,101.96,101.97,19916.0,88.0559,88.0732,88.0559,88.0646,19916.0
2020-09-25 12:30:00,101.97,101.97,101.97,101.97,5100.0,88.0646,88.0646,88.0646,88.0646,5100.0
2020-09-25 13:00:00,101.97,101.98,101.97,101.97,4387.0,88.0646,88.0732,88.0646,88.0646,4387.0
2020-09-25 13:30:00,101.97,101.97,101.97,101.97,4900.0,88.0646,88.0646,88.0646,88.0646,4900.0
2020-09-25 14:00:00,101.97,101.98,101.97,101.98,22669.0,88.0646,88.0732,88.0646,88.0732,22669.0
2020-09-25 14:30:00,101.97,101.97,101.97,101.97,16139.0,88.0646,88.0646,88.0646,88.0646,16139.0
2020-09-25 15:00:00,101.97,101.98,101.97,101.97,12370.0,88.0646,88.0732,88.0646,88.0646,12370.0
2020-09-25 15:30:00,101.97,101.98,101.97,101.98,19059.0,88.0646,88.0732,88.0646,88.0732,19059.0
2020-09-28 09:30:00,101.96,101.97,101.96,101.96,25624.0,88.0559,88.0646,88.0559,88.0559,25624.0
2020-09-28 10:00:00,101.97,101.97,101.96,101.97,7085.0,88.0646,88.0646,88.0559,88.0646,7085.0
2020-09-28 10:30:00,101.96,101.97,101.96,101.96,3081.0,88.0559,88.0646,88.0559,88.0559,3081.0
2020-09-28 11:00:00,101.96,101.96,101.96,101.96,2100.0,88.0559,88.0559,88.0559,88.0559,2100.0
2020-09-28 11:30:00,101.96,101.97,101.96,101.97,691.0,88.0559,88.0646,88.0559,88.0646,691.0
2020-09-28 12:00:00,101.96,101.97,101.96,101.97,2250.0,88.0559,88.0646,88.0559,88.0646,2250.0
2020-09-28 12:30:00,101.96,101.97,101.96,101.97,6161.0,88.0559,88.0646,88.0559,88.0646,6161.0
2020-09-28 13:00:00,101.96,101.97,101.96,101.97,8066.0,88.0559,88.0646,88.0559,88.0646,8066.0
2020-09-28 13:30:00,101.97,101.97,101.97,101.97,8607.0,88.0646,88.0646,88.0646,88.0646,8607.0
2020-09-28 14:00:00,101.97,101.97,101.97,101.97,300.0,88.0646,88.0646,88.0646,88.0646,300.0
2020-09-28 14:30:00,101.97,101.97,101.97,101.97,2300.0,88.0646,88.0646,88.0646,88.0646,2300.0
2020-09-28 15:00:00,101.97,101.97,101.97,101.97,525.0,88.0646,88.0646,88.0646,88.0646,525.0
2020-09-28 15:30:00,101.97,101.97,101.97,101.97,2396.0,88.0646,88.0646,88.0646,88.0646,2396.0
2020-09-29 09:30:00,101.98,101.98,101.97,101.97,22576.0,88.0732,88.0732,88.0646,88.0646,22576.0
2020-09-29 10:00:00,101.97,101.97,101.97,101.97,200.0,88.0646,88.0646,88.0646,88.0646,200.0
2020-09-29 10:30:00,101.97,101.98,101.97,101.97,8046.0,88.0646,88.0732,88.0646,88.0646,8046.0
2020-09-29 11:00:00,101.97,101.97,101.97,101.97,2800.0,88.0646,88.0646,88.0646,88.0646,2800.0
2020-09-29 11:30:00,101.97,101.97,101.97,101.97,880.0,88.0646,88.0646,88.0646,88.0646,880.0
2020-09-29 12:00:00,101.97,101.97,101.97,101.97,300.0,88.0646,88.0646,88.0646,88.0646,300.0
2020-09-29 12:30:00,101.97,101.97,101.97,101.97,9276.0,88.0646,88.0646,88.0646,88.0646,9276.0
2020-09-29 13:00:00,101.97,101.97,101.97,101.97,13165.0,88.0646,88.0646,88.0646,88.0646,13165.0
2020-09-29 13:30:00,101.97,101.97,101.97,101.97,100.0,88.0646,88.0646,88.0646,88.0646,100.0
2020-09-29 14:00:00,101.97,101.97,101.97,101.97,200.0,88.0646,88.0646,88.0646,88.0646,200.0
2020-09-29 14:30:00,101.97,101.98,101.97,101.97,6460.0,88.0646,88.0732,88.0646,88.0646,6460.0
2020-09-29 15:00:00,101.97,101.98,101.97,101.98,2276.0,88.0646,88.0732,88.0646,88.0732,2276.0
2020-09-29 15:30:00,101.97,101.97,101.97,101.97,978.0,88.0646,88.0646,88.0646,88.0646,978.0
2020-09-30 09:30:00,101.97,101.97,101.96,101.96,7590.0,88.0646,88.0646,88.0559,88.0559,7590.0
2020-09-30 10:00:00,101.97,101.97,101.96,101.96,4147.0,88.0646,88.0646,88.0559,88.0559,4147.0
2020-09-30 10:30:00,101.96,101.97,101.96,101.96,9699.0,88.0559,88.0646,88.0559,88.0559,9699.0
2020-09-30 11:00:00,101.97,101.97,101.96,101.97,5542.0,88.0646,88.0646,88.0559,88.0646,5542.0
2020-09-30 11:30:00,101.97,101.97,101.97,101.97,0.0,88.0646,88.0646,88.0646,88.0646,0.0
2020-09-30 12:00:00,101.97,101.97,101.96,101.96,1148.0,88.0646,88.0646,88.0559,88.0559,1148.0
2020-09-30 12:30:00,101.97,101.97,101.96,101.96,492.0,88.0646,88.0646,88.0559,88.0559,492.0
2020-09-30 13:00:00,101.97,101.97,101.97,101.97,34750.0,88.0646,88.0646,88.0646,88.0646,34750.0
2020-09-30 13:30:00,101.97,101.97,101.97,101.97,0.0,88.0646,88.0646,88.0646,88.0646,0.0
2020-09-30 14:00:00,101.97,101.97,101.97,101.97,100.0,88.0646,88.0646,88.0646,88.0646,100.0
2020-09-30 14:30:00,101.97,101.97,101.96,101.96,23064.0,88.0646,88.0646,88.0559,88.0559,23064.0
2020-09-30 15:00:00,101.96,101.96,101.96,101.96,2515.0,88.0559,88.0559,88.0559,88.0559,2515.0
2020-09-30 15:30:00,101.96,101.98,101.96,101.98,8986.0,88.0559,88.0732,88.0559,88.0732,8986.0
2020-10-01 09:30:00,101.91,101.93,101.91,101.92,35611.0,88.058,88.0753,88.058,88.0667,35611.0
2020-10-01 10:00:00,101.92,101.93,101.92,101.93,3165.0,88.0667,88.0753,88.0667,88.0753,3165.0
2020-10-01 10:30:00,101.93,101.93,101.93,101.93,11054.0,88.0753,88.0753,88.0753,88.0753,11054.0
2020-10-01 11:00:00,101.93,101.93,101.93,101.93,8342.0,88.0753,88.0753,88.0753,88.0753,8342.0
2020-10-01 11:30:00,101.93,101.93,101.93,101.93,936.0,88.0753,88.0753,88.0753,88.0753,936.0
2020-10-01 12:00:00,101.93,101.93,101.92,101.92,5257.0,88.0753,88.0753,88.0667,88.0667,5257.0
2020-10-01 12:30:00,101.93,101.93,101.93,101.93,600.0,88.0753,88.0753,88.0753,88.0753,600.0
2020-10-01 13:00:00,101.93,101.93,101.93,101.93,3342.0,88.0753,88.0753,88.0753,88.0753,3342.0
2020-10-01 13:30:00,101.93,101.93,101.93,101.93,5440.0,88.0753,88.0753,88.0753,88.0753,5440.0
2020-10-01 14:00:00,101.93,101.93,101.93,101.93,15847.0,88.0753,88.0753,88.0753,88.0753,15847.0
2020-10-01 14:30:00,101.93,101.93,101.93,101.93,7132.0,88.0753,88.0753,88.0753,88.0753,7132.0
2020-10-01 15:00:00,101.93,101.93,101.92,101.92,6667.0,88.0753,88.0753,88.0667,88.0667,6667.0
2020-10-01 15:30:00,101.93,101.93,101.93,101.93,11756.0,88.0753,88.0753,88.0753,88.0753,11756.0
2020-10-02 09:30:00,101.93,101.93,101.92,101.93,36457.0,88.0753,88.0753,88.0667,88.0753,36457.0
2020-10-02 10:00:00,101.93,101.93,101.92,101.93,17245.0,88.0753,88.0753,88.0667,88.0753,17245.0
2020-10-02 10:30:00,101.93,101.94,101.93,101.93,5736.0,88.0753,88.0839,88.0753,88.0753,5736.0
2020-10-02 11:00:00,101.93,101.94,101.93,101.93,10502.0,88.0753,88.0839,88.0753,88.0753,10502.0
2020-10-02 11:30:00,101.93,101.93,101.93,101.93,6283.0,88.0753,88.0753,88.0753,88.0753,6283.0
2020-10-02 12:00:00,101.93,101.93,101.93,101.93,4969.0,88.0753,88.0753,88.0753,88.0753,4969.0
2020-10-02 12:30:00,101.93,101.93,101.93,101.93,2900.0,88.0753,88.0753,88.0753,88.0753,2900.0
2020-10-02 13:00:00,101.93,101.93,101.93,101.93,4339.0,88.0753,88.0753,88.0753,88.0753,4339.0
2020-10-02 13:30:00,101.93,101.94,101.93,101.93,4420.0,88.0753,88.0839,88.0753,88.0753,4420.0
2020-10-02 14:00:00,101.93,101.93,101.93,101.93,1800.0,88.0753,88.0753,88.0753,88.0753,1800.0
2020-10-02 14:30:00,101.94,101.94,101.93,101.93,26365.0,88.0839,88.0839,88.0753,88.0753,26365.0
2020-10-02 15:00:00,101.93,101.93,101.93,101.93,12867.0,88.0753,88.0753,88.0753,88.0753,12867.0
2020-10-02 15:30:00,101.93,101.93,101.92,101.93,5204.0,88.0753,88.0753,88.0667,88.0753,5204.0
2020-10-05 09:30:00,101.92,101.94,101.92,101.93,22539.0,88.0667,88.0839,88.0667,88.0753,22539.0
2020-10-05 10:00:00,101.92,101.93,101.92,101.92,4460.0,88.0667,88.0753,88.0667,88.0667,4460.0
2020-10-05 10:30:00,101.92,101.93,101.92,101.93,2947.0,88.0667,88.0753,88.0667,88.0753,2947.0
2020-10-05 11:00:00,101.93,101.93,101.92,101.92,963.0,88.0753,88.0753,88.0667,88.0667,963.0
2020-10-05 11:30:00,101.93,101.93,101.93,101.93,1205.0,88.0753,88.0753,88.0753,88.0753,1205.0
2020-10-05 12:00:00,101.93,101.93,101.92,101.92,651.0,88.0753,88.0753,88.0667,88.0667,651.0
2020-10-05 12:30:00,101.93,101.93,101.93,101.93,2017.0,88.0753,88.0753,88.0753,88.0753,2017.0
2020-10-05 13:00:00,101.93,101.93,101.93,101.93,3240.0,88.0753,88.0753,88.0753,88.0753,3240.0
2020-10-05 13:30:00,101.93,101.93,101.93,101.93,400.0,88.0753,88.0753,88.0753,88.0753,400.0
2020-10-05 14:00:00,101.93,101.93,101.93,101.93,1570.0,88.0753,88.0753,88.0753,88.0753,1570.0
2020-10-05 14:30:00,101.93,101.93,101.93,101.93,900.0,88.0753,88.0753,88.0753,88.0753,900.0
2020-10-05 15:00:00,101.93,101.93,101.93,101.93,600.0,88.0753,88.0753,88.0753,88.0753,600.0
2020-10-05 15:30:00,101.93,101.93,101.93,101.93,3165.0,88.0753,88.0753,88.0753,88.0753,3165.0
2020-10-06 09:30:00,101.94,101.94,101.93,101.93,20320.0,88.0839,88.0839,88.0753,88.0753,20320.0
2020-10-06 10:00:00,101.93,101.94,101.93,101.93,6619.0,88.0753,88.0839,88.0753,88.0753,6619.0
2020-10-06 10:30:00,101.93,101.93,101.93,101.93,1966.0,88.0753,88.0753,88.0753,88.0753,1966.0
2020-10-06 11:00:00,101.93,101.94,101.93,101.93,7097.0,88.0753,88.0839,88.0753,88.0753,7097.0
2020-10-06 11:30:00,101.93,101.94,101.93,101.93,4402.0,88.0753,88.0839,88.0753,88.0753,4402.0
2020-10-06 12:00:00,101.93,101.93,101.9,101.9,59415.0,88.0753,88.0753,88.0494,88.0494,59415.0
2020-10-06 12:30:00,101.9,101.9,101.9,101.9,100.0,88.0494,88.0494,88.0494,88.0494,100.0
2020-10-06 13:00:00,101.9,101.92,101.9,101.92,10749.0,88.0494,88.0667,88.0494,88.0667,10749.0
2020-10-06 13:30:00,101.92,101.92,101.91,101.91,392.0,88.0667,88.0667,88.058,88.058,392.0
2020-10-06 14:00:00,101.92,101.92,101.92,101.92,7414.0,88.0667,88.0667,88.0667,88.0667,7414.0
2020-10-06 14:30:00,101.92,101.92,101.92,101.92,7107.0,88.0667,88.0667,88.0667,88.0667,7107.0
2020-10-06 15:00:00,101.92,101.92,101.92,101.92,4086.0,88.0667,88.0667,88.0667,88.0667,4086.0
2020-10-06 15:30:00,101.92,101.92,101.92,101.92,3644.0,88.0667,88.0667,88.0667,88.0667,3644.0
2020-10-07 09:30:00,101.92,101.94,101.92,101.92,12667.0,88.0667,88.0839,88.0667,88.0667,12667.0
2020-10-07 10:00:00,101.92,101.93,101.92,101.93,7476.0,88.0667,88.0753,88.0667,88.0753,7476.0
2020-10-07 10:30:00,101.93,101.93,101.93,101.93,500.0,88.0753,88.0753,88.0753,88.0753,500.0
2020-10-07 11:00:00,101.93,101.93,101.93,101.93,2066.0,88.0753,88.0753,88.0753,88.0753,2066.0
2020-10-07 11:30:00,101.93,101.93,101.93,101.93,484.0,88.0753,88.0753,88.0753,88.0753,484.0
2020-10-07 12:00:00,101.93,101.93,101.92,101.92,6694.0,88.0753,88.0753,88.0667,88.0667,6694.0
2020-10-07 12:30:00,101.93,101.93,101.92,101.92,1589.0,88.0753,88.0753,88.0667,88.0667,1589.0
2020-10-07 13:00:00,101.93,101.93,101.92,101.92,2545.0,88.0753,88.0753,88.0667,88.0667,2545.0
2020-10-07 13:30:00,101.92,101.93,101.92,101.93,2625.0,88.0667,88.0753,88.0667,88.0753,2625.0
2020-10-07 14:00:00,101.93,101.93,101.93,101.93,100.0,88.0753,88.0753,88.0753,88.0753,100.0
2020-10-07 14:30:00,101.93,101.93,101.93,101.93,200.0,88.0753,88.0753,88.0753,88.0753,200.0
2020-10-07 15:00:00,101.93,101.93,101.92,101.93,1916.0,88.0753,88.0753,88.0667,88.0753,1916.0
2020-10-07 15:30:00,101.93,101.93,101.92,101.92,8570.0,88.0753,88.0753,88.0667,88.0667,8570.0
2020-10-08 09:30:00,101.94,101.94,101.93,101.93,20246.0,88.0839,88.0839,88.0753,88.0753,20246.0
2020-10-08 10:00:00,101.93,101.94,101.93,101.93,3141.0,88.0753,88.0839,88.0753,88.0753,3141.0
2020-10-08 10:30:00,101.93,101.93,101.92,101.93,5914.0,88.0753,88.0753,88.0667,88.0753,5914.0
2020-10-08 11:00:00,101.92,101.93,101.92,101.93,1900.0,88.0667,88.0753,88.0667,88.0753,1900.0
2020-10-08 11:30:00,101.93,101.93,101.92,101.92,1633.0,88.0753,88.0753,88.0667,88.0667,1633.0
2020-10-08 12:00:00,101.92,101.92,101.92,101.92,2297.0,88.0667,88.0667,88.0667,88.0667,2297.0
2020-10-08 12:30:00,101.92,101.92,101.92,101.92,0.0,88.0667,88.0667,88.0667,88.0667,0.0
2020-10-08 13:00:00,101.92,101.92,101.92,101.92,3922.0,88.0667,88.0667,88.0667,88.0667,3922.0
2020-10-08 13:30:00,101.92,101.92,101.92,101.92,100.0,88.0667,88.0667,88.0667,88.0667,100.0
2020-10-08 14:00:00,101.92,101.92,101.92,101.92,8524.0,88.0667,88.0667,88.0667,88.0667,8524.0
2020-10-08 14:30:00,101.92,101.92,101.92,101.92,900.0,88.0667,88.0667,88.0667,88.0667,900.0
2020-10-08 15:00:00,101.92,101.92,101.92,101.92,200.0,88.0667,88.0667,88.0667,88.0667,200.0
2020-10-08 15:30:00,101.92,101.93,101.92,101.93,4913.0,88.0667,88.0753,88.0667,88.0753,4913.0
2020-10-09 09:30:00,101.92,101.93,101.92,101.93,19487.0,88.0667,88.0753,88.0667,88.0753,19487.0
2020-10-09 10:00:00,101.93,101.93,101.93,101.93,0.0,88.0753,88.0753,88.0753,88.0753,0.0
2020-10-09 10:30:00,101.93,101.93,101.93,101.93,397.0,88.0753,88.0753,88.0753,88.0753,397.0
2020-10-09 11:00:00,101.93,101.93,101.93,101.93,1551.0,88.0753,88.0753,88.0753,88.0753,1551.0
2020-10-09 11:30:00,101.93,101.93,101.93,101.93,300.0,88.0753,88.0753,88.0753,88.0753,300.0
2020-10-09 12:00:00,101.93,101.93,101.93,101.93,3134.0,88.0753,88.0753,88.0753,88.0753,3134.0
2020-10-09 12:30:00,101.93,101.93,101.93,101.93,8144.0,88.0753,88.0753,88.0753,88.0753,8144.0
2020-10-09 13:00:00,101.93,101.93,101.93,101.93,14515.0,88.0753,88.0753,88.0753,88.0753,14515.0
2020-10-09 13:30:00,101.93,101.93,101.93,101.93,300.0,88.0753,88.0753,88.0753,88.0753,300.0
2020-10-09 14:00:00,101.94,101.94,101.93,101.93,1100.0,88.0839,88.0839,88.0753,88.0753,1100.0
2020-10-09 14:30:00,101.93,101.93,101.93,101.93,200.0,88.0753,88.0753,88.0753,88.0753,200.0
2020-10-09 15:00:00,101.94,101.94,101.94,101.94,1227.0,88.0839,88.0839,88.0839,88.0839,1227.0
2020-10-09 15:30:00,101.94,101.94,101.94,101.94,1823.0,88.0839,88.0839,88.0839,88.0839,1823.0
2020-10-12 09:30:00,101.92,101.93,101.92,101.93,28591.0,88.0667,88.0753,88.0667,88.0753,28591.0
2020-10-12 10:00:00,101.93,101.93,101.93,101.93,1596.0,88.0753,88.0753,88.0753,88.0753,1596.0
2020-10-12 10:30:00,101.93,101.94,101.93,101.93,2875.0,88.0753,88.0839,88.0753,88.0753,2875.0
2020-10-12 11:00:00,101.93,101.93,101.93,101.93,4729.0,88.0753,88.0753,88.0753,88.0753,4729.0
2020-10-12 11:30:00,101.93,101.94,101.93,101.93,8915.0,88.0753,88.0839,88.0753,88.0753,8915.0
2020-10-12 12:00:00,101.93,101.94,101.93,101.93,5165.0,88.0753,88.0839,88.0753,88.0753,5165.0
2020-10-12 12:30:00,101.93,101.94,101.93,101.93,8080.0,88.0753,88.0839,88.0753,88.0753,8080.0
2020-10-12 13:00:00,101.93,101.93,101.93,101.93,3449.0,88.0753,88.0753,88.0753,88.0753,3449.0
2020-10-12 13:30:00,101.93,101.94,101.93,101.93,5705.0,88.0753,88.0839,88.0753,88.0753,5705.0
2020-10-12 14:00:00,101.93,101.93,101.93,101.93,3950.0,88.0753,88.0753,88.0753,88.0753,3950.0
2020-10-12 14:30:00,101.93,101.93,101.93,101.93,12597.0,88.0753,88.0753,88.0753,88.0753,12597.0
2020-10-12 15:00:00,101.93,101.93,101.93,101.93,1500.0,88.0753,88.0753,88.0753,88.0753,1500.0
2020-10-12 15:30:00,101.93,101.94,101.93,101.94,5580.0,88.0753,88.0839,88.0753,88.0839,5580.0
2020-10-13 09:30:00,101.93,101.95,101.92,101.95,33236.0,88.0753,88.0926,88.0667,88.0926,33236.0
2020-10-13 10:00:00,101.94,101.94,101.94,101.94,1280.0,88.0839,88.0839,88.0839,88.0839,1280.0
2020-10-13 10:30:00,101.94,101.94,101.94,101.94,0.0,88.0839,88.0839,88.0839,88.0839,0.0
2020-10-13 11:00:00,101.95,101.95,101.94,101.94,3456.0,88.0926,88.0926,88.0839,88.0839,3456.0
2020-10-13 11:30:00,101.94,101.94,101.94,101.94,100.0,88.0839,88.0839,88.0839,88.0839,100.0
2020-10-13 12:00:00,101.94,101.95,101.94,101.95,8272.0,88.0839,88.0926,88.0839,88.0926,8272.0
2020-10-13 12:30:00,101.94,101.94,101.94,101.94,300.0,88.0839,88.0839,88.0839,88.0839,300.0
2020-10-13 13:00:00,101.94,101.94,101.94,101.94,100.0,88.0839,88.0839,88.0839,88.0839,100.0
2020-10-13 13:30:00,101.94,101.94,101.94,101.94,1238.0,88.0839,88.0839,88.0839,88.0839,1238.0
2020-10-13 14:00:00,101.94,101.94,101.94,101.94,0.0,88.0839,88.0839,88.0839,88.0839,0.0
2020-10-13 14:30:00,101.94,101.94,101.94,101.94,300.0,88.0839,88.0839,88.0839,88.0839,300.0
2020-10-13 15:00:00,101.94,101.94,101.94,101.94,950.0,88.0839,88.0839,88.0839,88.0839,950.0
2020-10-13 15:30:00,101.94,101.94,101.94,101.94,4437.0,88.0839,88.0839,88.0839,88.0839,4437.0
2020-10-14 09:30:00,101.95,101.95,101.94,101.94,23168.0,88.0926,88.0926,88.0839,88.0839,23168.0
2020-10-14 10:00:00,101.95,101.95,101.94,101.95,7473.0,88.0926,88.0926,88.0839,88.0926,7473.0
2020-10-14 10:30:00,101.94,101.94,101.94,101.94,900.0,88.0839,88.0839,88.0839,88.0839,900.0
2020-10-14 11:00:00,101.94,101.95,101.94,101.95,7264.0,88.0839,88.0926,88.0839,88.0926,7264.0
2020-10-14 11:30:00,101.96,101.96,101.96,101.96,2200.0,88.1012,88.1012,88.1012,88.1012,2200.0
2020-10-14 12:00:00,101.96,101.96,101.96,101.96,0.0,88.1012,88.1012,88.1012,88.1012,0.0
2020-10-14 12:30:00,101.96,101.96,101.96,101.96,0.0,88.1012,88.1012,88.1012,88.1012,0.0
2020-10-14 13:00:00,101.95,101.96,101.95,101.96,4054.0,88.0926,88.1012,88.0926,88.1012,4054.0
2020-10-14 13:30:00,101.96,101.96,101.96,101.96,101.0,88.1012,88.1012,88.1012,88.1012,101.0
2020-10-14 14:00:00,101.96,101.96,101.96,101.96,1690.0,88.1012,88.1012,88.1012,88.1012,1690.0
2020-10-14 14:30:00,101.96,101.97,101.96,101.97,6851.0,88.1012,88.1099,88.1012,88.1099,6851.0
2020-10-14 15:00:00,101.96,101.96,101.96,101.96,2068.0,88.1012,88.1012,88.1012,88.1012,2068.0
2020-10-14 15:30:00,101.96,101.97,101.96,101.96,12495.0,88.1012,88.1099,88.1012,88.1012,12495.0
2020-10-15 09:30:00,101.95,101.97,101.95,101.97,26799.0,88.0926,88.1099,88.0926,88.1099,26799.0
2020-10-15 10:00:00,101.96,101.96,101.96,101.96,1822.0,88.1012,88.1012,88.1012,88.1012,1822.0
2020-10-15 10:30:00,101.96,101.96,101.96,101.96,5608.0,88.1012,88.1012,88.1012,88.1012,5608.0
2020-10-15 11:00:00,101.96,101.96,101.96,101.96,2775.0,88.1012,88.1012,88.1012,88.1012,2775.0
2020-10-15 11:30:00,101.96,101.96,101.96,101.96,5185.0,88.1012,88.1012,88.1012,88.1012,5185.0
2020-10-15 12:00:00,101.96,101.96,101.96,101.96,5075.0,88.1012,88.1012,88.1012,88.1012,5075.0
2020-10-15 12:30:00,101.96,101.96,101.96,101.96,2576.0,88.1012,88.1012,88.1012,88.1012,2576.0
2020-10-15 13:00:00,101.96,101.96,101.96,101.96,2050.0,88.1012,88.1012,88.1012,88.1012,2050.0
2020-10-15 13:30:00,101.96,101.96,101.96,101.96,5960.0,88.1012,88.1012,88.1012,88.1012,5960.0
2020-10-15 14:00:00,101.96,101.96,101.96,101.96,1633.0,88.1012,88.1012,88.1012,88.1012,1633.0
2020-10-15 14:30:00,101.96,101.96,101.96,101.96,6028.0,88.1012,88.1012,88.1012,88.1012,6028.0
2020-10-15 15:00:00,101.96,101.96,101.96,101.96,430.0,88.1012,88.1012,88.1012,88.1012,430.0
2020-10-15 15:30:00,101.96,101.96,101.96,101.96,240.0,88.1012,88.1012,88.1012,88.1012,240.0
2020-10-16 09:30:00,101.95,101.97,101.95,101.96,26230.0,88.0926,88.1099,88.0926,88.1012,26230.0
2020-10-16 10:00:00,101.96,101.97,101.96,101.96,4923.0,88.1012,88.1099,88.1012,88.1012,4923.0
2020-10-16 10:30:00,101.96,101.96,101.96,101.96,4371.0,88.1012,88.1012,88.1012,88.1012,4371.0
2020-10-16 11:00:00,101.96,101.96,101.96,101.96,1687.0,88.1012,88.1012,88.1012,88.1012,1687.0
2020-10-16 11:30:00,101.96,101.96,101.96,101.96,6460.0,88.1012,88.1012,88.1012,88.1012,6460.0
2020-10-16 12:00:00,101.96,101.97,101.96,101.97,2946.0,88.1012,88.1099,88.1012,88.1099,2946.0
2020-10-16 12:30:00,101.97,101.97,101.97,101.97,600.0,88.1099,88.1099,88.1099,88.1099,600.0
2020-10-16 13:00:00,101.97,101.97,101.97,101.97,2505.0,88.1099,88.1099,88.1099,88.1099,2505.0
2020-10-16 13:30:00,101.97,101.97,101.97,101.97,2100.0,88.1099,88.1099,88.1099,88.1099,2100.0
2020-10-16 14:00:00,101.97,101.97,101.97,101.97,0.0,88.1099,88.1099,88.1099,88.1099,0.0
2020-10-16 14:30:00,101.97,101.97,101.97,101.97,2786.0,88.1099,88.1099,88.1099,88.1099,2786.0
2020-10-16 15:00:00,101.97,101.97,101.97,101.97,2172.0,88.1099,88.1099,88.1099,88.1099,2172.0
2020-10-16 15:30:00,101.97,101.97,101.97,101.97,2123.0,88.1099,88.1099,88.1099,88.1099,2123.0
2020-10-19 09:30:00,101.98,101.98,101.96,101.96,26130.0,88.1185,88.1185,88.1012,88.1012,26130.0
2020-10-19 10:00:00,101.96,101.97,101.96,101.96,14505.0,88.1012,88.1099,88.1012,88.1012,14505.0
2020-10-19 10:30:00,101.96,101.96,101.96,101.96,7420.0,88.1012,88.1012,88.1012,88.1012,7420.0
2020-10-19 11:00:00,101.96,101.96,101.95,101.96,17623.0,88.1012,88.1012,88.0926,88.1012,17623.0
2020-10-19 11:30:00,101.95,101.96,101.95,101.96,6561.0,88.0926,88.1012,88.0926,88.1012,6561.0
2020-10-19 12:00:00,101.96,101.97,101.96,101.97,12219.0,88.1012,88.1099,88.1012,88.1099,12219.0
2020-10-19 12:30:00,101.97,101.97,101.96,101.97,1799.0,88.1099,88.1099,88.1012,88.1099,1799.0
2020-10-19 13:00:00,101.96,101.97,101.96,101.96,8859.0,88.1012,88.1099,88.1012,88.1012,8859.0
2020-10-19 13:30:00,101.97,101.97,101.96,101.96,7805.0,88.1099,88.1099,88.1012,88.1012,7805.0
2020-10-19 14:00:00,101.97,101.97,101.96,101.96,7364.0,88.1099,88.1099,88.1012,88.1012,7364.0
2020-10-19 14:30:00,101.96,101.96,101.96,101.96,1990.0,88.1012,88.1012,88.1012,88.1012,1990.0
2020-10-19 15:00:00,101.97,101.97,101.96,101.96,3400.0,88.1099,88.1099,88.1012,88.1012,3400.0
2020-10-19 15:30:00,101.96,101.97,101.96,101.96,5070.0,88.1012,88.1099,88.1012,88.1012,5070.0
2020-10-20 09:30:00,101.98,101.98,101.97,101.97,12944.0,88.1185,88.1185,88.1099,88.1099,12944.0
2020-10-20 10:00:00,101.97,101.97,101.97,101.97,0.0,88.1099,88.1099,88.1099,88.1099,0.0
2020-10-20 10:30:00,101.97,101.97,101.97,101.97,1060.0,88.1099,88.1099,88.1099,88.1099,1060.0
2020-10-20 11:00:00,101.97,101.98,101.97,101.97,7045.0,88.1099,88.1185,88.1099,88.1099,7045.0
2020-10-20 11:30:00,101.97,101.97,101.97,101.97,633.0,88.1099,88.1099,88.1099,88.1099,633.0
2020-10-20 12:00:00,101.97,101.97,101.97,101.97,1770.0,88.1099,88.1099,88.1099,88.1099,1770.0
2020-10-20 12:30:00,101.97,101.98,101.97,101.97,6275.0,88.1099,88.1185,88.1099,88.1099,6275.0
2020-10-20 13:00:00,101.97,101.97,101.97,101.97,1730.0,88.1099,88.1099,88.1099,88.1099,1730.0
2020-10-20 13:30:00,101.97,101.97,101.97,101.97,2526.0,88.1099,88.1099,88.1099,88.1099,2526.0
2020-10-20 14:00:00,101.97,101.97,101.97,101.97,1685.0,88.1099,88.1099,88.1099,88.1099,1685.0
2020-10-20 14:30:00,101.97,101.97,101.97,101.97,800.0,88.1099,88.1099,88.1099,88.1099,800.0
2020-10-20 15:00:00,101.97,101.97,101.96,101.97,4190.0,88.1099,88.1099,88.1012,88.1099,4190.0
2020-10-20 15:30:00,101.96,101.97,101.96,101.97,7268.0,88.1012,88.1099,88.1012,88.1099,7268.0
2020-10-21 09:30:00,101.97,101.97,101.97,101.97,22423.0,88.1099,88.1099,88.1099,88.1099,22423.0
2020-10-21 10:00:00,101.97,101.97,101.97,101.97,1767.0,88.1099,88.1099,88.1099,88.1099,1767.0
2020-10-21 10:30:00,101.97,101.97,101.97,101.97,6824.0,88.1099,88.1099,88.1099,88.1099,6824.0
2020-10-21 11:00:00,101.97,101.97,101.97,101.97,11707.0,88.1099,88.1099,88.1099,88.1099,11707.0
2020-10-21 11:30:00,101.97,101.97,101.96,101.96,12865.0,88.1099,88.1099,88.1012,88.1012,12865.0
2020-10-21 12:00:00,101.96,101.97,101.96,101.96,4740.0,88.1012,88.1099,88.1012,88.1012,4740.0
2020-10-21 12:30:00,101.96,101.97,101.96,101.97,4558.0,88.1012,88.1099,88.1012,88.1099,4558.0
2020-10-21 13:00:00,101.96,101.97,101.96,101.96,1500.0,88.1012,88.1099,88.1012,88.1012,1500.0
2020-10-21 13:30:00,101.96,101.97,101.96,101.97,8815.0,88.1012,88.1099,88.1012,88.1099,8815.0
2020-10-21 14:00:00,101.97,101.97,101.97,101.97,2590.0,88.1099,88.1099,88.1099,88.1099,2590.0
2020-10-21 14:30:00,101.97,101.97,101.97,101.97,18136.0,88.1099,88.1099,88.1099,88.1099,18136.0
2020-10-21 15:00:00,101.97,101.97,101.97,101.97,3330.0,88.1099,88.1099,88.1099,88.1099,3330.0
2020-10-21 15:30:00,101.97,101.97,101.96,101.97,15092.0,88.1099,88.1099,88.1012,88.1099,15092.0
2020-10-22 09:30:00,101.98,101.98,101.97,101.97,29634.0,88.1185,88.1185,88.1099,88.1099,29634.0
2020-10-22 10:00:00,101.97,101.98,101.97,101.97,25309.0,88.1099,88.1185,88.1099,88.1099,25309.0
2020-10-22 10:30:00,101.97,101.97,101.97,101.97,6700.0,88.1099,88.1099,88.1099,88.1099,6700.0
2020-10-22 11:00:00,101.97,101.97,101.97,101.97,3532.0,88.1099,88.1099,88.1099,88.1099,3532.0
2020-10-22 11:30:00,101.97,101.98,101.97,101.97,6853.0,88.1099,88.1185,88.1099,88.1099,6853.0
2020-10-22 12:00:00,101.97,101.98,101.97,101.97,7580.0,88.1099,88.1185,88.1099,88.1099,7580.0
2020-10-22 12:30:00,101.97,101.98,101.97,101.97,1670.0,88.1099,88.1185,88.1099,88.1099,1670.0
2020-10-22 13:00:00,101.97,101.97,101.97,101.97,0.0,88.1099,88.1099,88.1099,88.1099,0.0
2020-10-22 13:30:00,101.98,101.98,101.97,101.97,12628.0,88.1185,88.1185,88.1099,88.1099,12628.0
2020-10-22 14:00:00,101.98,101.98,101.98,101.98,2600.0,88.1185,88.1185,88.1185,88.1185,2600.0
2020-10-22 14:30:00,101.97,101.97,101.97,101.97,1193.0,88.1099,88.1099,88.1099,88.1099,1193.0
2020-10-22 15:00:00,101.97,101.97,101.97,101.97,709.0,88.1099,88.1099,88.1099,88.1099,709.0
2020-10-22 15:30:00,101.97,101.97,101.96,101.96,31936.0,88.1099,88.1099,88.1012,88.1012,31936.0
2020-10-23 09:30:00,101.98,101.99,101.97,101.99,17700.0,88.1185,88.1271,88.1099,88.1271,17700.0
2020-10-23 10:00:00,101.99,101.99,101.97,101.97,4260.0,88.1271,88.1271,88.1099,88.1099,4260.0
2020-10-23 10:30:00,101.97,101.97,101.97,101.97,11757.0,88.1099,88.1099,88.1099,88.1099,11757.0
2020-10-23 11:00:00,101.97,101.97,101.97,101.97,2033.0,88.1099,88.1099,88.1099,88.1099,2033.0
2020-10-23 11:30:00,101.97,101.97,101.97,101.97,1100.0,88.1099,88.1099,88.1099,88.1099,1100.0
2020-10-23 12:00:00,101.97,101.97,101.97,101.97,1000.0,88.1099,88.1099,88.1099,88.1099,1000.0
2020-10-23 12:30:00,101.97,101.97,101.97,101.97,1900.0,88.1099,88.1099,88.1099,88.1099,1900.0
2020-10-23 13:00:00,101.97,101.97,101.97,101.97,300.0,88.1099,88.1099,88.1099,88.1099,300.0
2020-10-23 13:30:00,101.97,101.97,101.97,101.97,1000.0,88.1099,88.1099,88.1099,88.1099,1000.0
2020-10-23 14:00:00,101.97,101.97,101.97,101.97,1000.0,88.1099,88.1099,88.1099,88.1099,1000.0
2020-10-23 14:30:00,101.97,101.97,101.97,101.97,7420.0,88.1099,88.1099,88.1099,88.1099,7420.0
2020-10-23 15:00:00,101.97,101.97,101.96,101.96,28629.0,88.1099,88.1099,88.1012,88.1012,28629.0
2020-10-23 15:30:00,101.96,101.97,101.96,101.97,18291.0,88.1012,88.1099,88.1012,88.1099,18291.0
2020-10-26 09:30:00,101.96,101.97,101.96,101.96,12643.0,88.1012,88.1099,88.1012,88.1012,12643.0
2020-10-26 10:00:00,101.96,101.96,101.96,101.96,6446.0,88.1012,88.1012,88.1012,88.1012,6446.0
2020-10-26 10:30:00,101.96,101.97,101.96,101.96,3895.0,88.1012,88.1099,88.1012,88.1012,3895.0
2020-10-26 11:00:00,101.96,101.97,101.96,101.97,5011.0,88.1012,88.1099,88.1012,88.1099,5011.0
2020-10-26 11:30:00,101.97,101.97,101.96,101.96,6009.0,88.1099,88.1099,88.1012,88.1012,6009.0
2020-10-26 12:00:00,101.96,101.97,101.96,101.96,560.0,88.1012,88.1099,88.1012,88.1012,560.0
2020-10-26 12:30:00,101.96,101.96,101.96,101.96,500.0,88.1012,88.1012,88.1012,88.1012,500.0
2020-10-26 13:00:00,101.97,101.97,101.96,101.96,8168.0,88.1099,88.1099,88.1012,88.1012,8168.0
2020-10-26 13:30:00,101.96,101.96,101.96,101.96,200.0,88.1012,88.1012,88.1012,88.1012,200.0
2020-10-26 14:00:00,101.97,101.99,101.97,101.99,64691.0,88.1099,88.1271,88.1099,88.1271,64691.0
2020-10-26 14:30:00,101.98,101.98,101.97,101.97,2770.0,88.1185,88.1185,88.1099,88.1099,2770.0
2020-10-26 15:00:00,101.97,101.97,101.96,101.96,37510.0,88.1099,88.1099,88.1012,88.1012,37510.0
2020-10-26 15:30:00,101.96,101.97,101.96,101.97,25386.0,88.1012,88.1099,88.1012,88.1099,25386.0
2020-10-27 09:30:00,101.96,101.96,101.96,101.96,18490.0,88.1012,88.1012,88.1012,88.1012,18490.0
2020-10-27 10:00:00,101.97,101.97,101.97,101.97,1180.0,88.1099,88.1099,88.1099,88.1099,1180.0
2020-10-27 10:30:00,101.97,101.97,101.97,101.97,8345.0,88.1099,88.1099,88.1099,88.1099,8345.0
2020-10-27 11:00:00,101.97,101.97,101.97,101.97,2661.0,88.1099,88.1099,88.1099,88.1099,2661.0
2020-10-27 11:30:00,101.97,101.97,101.96,101.96,5570.0,88.1099,88.1099,88.1012,88.1012,5570.0
2020-10-27 12:00:00,101.97,101.97,101.96,101.96,7047.0,88.1099,88.1099,88.1012,88.1012,7047.0
2020-10-27 12:30:00,101.96,101.97,101.96,101.96,5740.0,88.1012,88.1099,88.1012,88.1012,5740.0
2020-10-27 13:00:00,101.96,101.97,101.96,101.96,2883.0,88.1012,88.1099,88.1012,88.1012,2883.0
2020-10-27 13:30:00,101.96,101.97,101.96,101.96,2030.0,88.1012,88.1099,88.1012,88.1012,2030.0
2020-10-27 14:00:00,101.96,101.96,101.96,101.96,710.0,88.1012,88.1012,88.1012,88.1012,710.0
2020-10-27 14:30:00,101.96,101.96,101.96,101.96,1400.0,88.1012,88.1012,88.1012,88.1012,1400.0
2020-10-27 15:00:00,101.96,101.97,101.96,101.96,10674.0,88.1012,88.1099,88.1012,88.1012,10674.0
2020-10-27 15:30:00,101.96,101.97,101.96,101.97,5754.0,88.1012,88.1099,88.1012,88.1099,5754.0
2020-10-28 09:30:00,101.97,101.97,101.97,101.97,21989.0,88.1099,88.1099,88.1099,88.1099,21989.0
2020-10-28 10:00:00,101.97,101.97,101.97,101.97,0.0,88.1099,88.1099,88.1099,88.1099,0.0
2020-10-28 10:30:00,101.97,101.97,101.97,101.97,400.0,88.1099,88.1099,88.1099,88.1099,400.0
2020-10-28 11:00:00,101.97,101.97,101.97,101.97,816.0,88.1099,88.1099,88.1099,88.1099,816.0
2020-10-28 11:30:00,101.97,101.97,101.97,101.97,2300.0,88.1099,88.1099,88.1099,88.1099,2300.0
2020-10-28 12:00:00,101.97,101.98,101.97,101.97,30584.0,88.1099,88.1185,88.1099,88.1099,30584.0
2020-10-28 12:30:00,101.97,101.97,101.97,101.97,2000.0,88.1099,88.1099,88.1099,88.1099,2000.0
2020-10-28 13:00:00,101.97,101.97,101.97,101.97,2577.0,88.1099,88.1099,88.1099,88.1099,2577.0
2020-10-28 13:30:00,101.97,101.97,101.97,101.97,3010.0,88.1099,88.1099,88.1099,88.1099,3010.0
2020-10-28 14:00:00,101.97,101.98,101.97,101.97,12996.0,88.1099,88.1185,88.1099,88.1099,12996.0
2020-10-28 14:30:00,101.97,101.98,101.97,101.98,36768.0,88.1099,88.1185,88.1099,88.1185,36768.0
2020-10-28 15:00:00,101.98,101.99,101.97,101.99,62627.0,88.1185,88.1271,88.1099,88.1271,62627.0
2020-10-28 15:30:00,101.99,101.99,101.98,101.99,33888.0,88.1271,88.1271,88.1185,88.1271,33888.0
2020-10-29 09:30:00,101.97,101.98,101.97,101.97,11661.0,88.1099,88.1185,88.1099,88.1099,11661.0
2020-10-29 10:00:00,101.97,101.97,101.97,101.97,400.0,88.1099,88.1099,88.1099,88.1099,400.0
2020-10-29 10:30:00,101.97,101.97,101.97,101.97,300.0,88.1099,88.1099,88.1099,88.1099,300.0
2020-10-29 11:00:00,101.97,101.97,101.97,101.97,1487.0,88.1099,88.1099,88.1099,88.1099,1487.0
2020-10-29 11:30:00,101.97,101.97,101.97,101.97,2298.0,88.1099,88.1099,88.1099,88.1099,2298.0
2020-10-29 12:00:00,101.97,101.98,101.97,101.97,20422.0,88.1099,88.1185,88.1099,88.1099,20422.0
2020-10-29 12:30:00,101.97,101.97,101.97,101.97,2600.0,88.1099,88.1099,88.1099,88.1099,2600.0
2020-10-29 13:00:00,101.97,101.97,101.97,101.97,3600.0,88.1099,88.1099,88.1099,88.1099,3600.0
2020-10-29 13:30:00,101.97,101.98,101.97,101.97,11741.0,88.1099,88.1185,88.1099,88.1099,11741.0
2020-10-29 14:00:00,101.97,101.98,101.97,101.97,11465.0,88.1099,88.1185,88.1099,88.1099,11465.0
2020-10-29 14:30:00,101.98,101.98,101.97,101.97,10580.0,88.1185,88.1185,88.1099,88.1099,10580.0
2020-10-29 15:00:00,101.97,101.98,101.97,101.97,7730.0,88.1099,88.1185,88.1099,88.1099,7730.0
2020-10-29 15:30:00,101.98,101.98,101.97,101.98,7461.0,88.1185,88.1185,88.1099,88.1185,7461.0
2020-10-30 09:30:00,101.96,101.97,101.96,101.97,13924.0,88.1012,88.1099,88.1012,88.1099,13924.0
2020-10-30 10:00:00,101.97,101.97,101.97,101.97,5100.0,88.1099,88.1099,88.1099,88.1099,5100.0
2020-10-30 10:30:00,101.97,101.97,101.97,101.97,1878.0,88.1099,88.1099,88.1099,88.1099,1878.0
2020-10-30 11:00:00,101.97,101.97,101.97,101.97,595.0,88.1099,88.1099,88.1099,88.1099,595.0
2020-10-30 11:30:00,101.97,101.97,101.96,101.96,3471.0,88.1099,88.1099,88.1012,88.1012,3471.0
2020-10-30 12:00:00,101.97,101.97,101.97,101.97,900.0,88.1099,88.1099,88.1099,88.1099,900.0
2020-10-30 12:30:00,101.96,101.96,101.96,101.96,7177.0,88.1012,88.1012,88.1012,88.1012,7177.0
2020-10-30 13:00:00,101.97,101.97,101.96,101.96,8275.0,88.1099,88.1099,88.1012,88.1012,8275.0
2020-10-30 13:30:00,101.96,101.96,101.96,101.96,13150.0,88.1012,88.1012,88.1012,88.1012,13150.0
2020-10-30 14:00:00,101.96,101.97,101.96,101.96,6054.0,88.1012,88.1099,88.1012,88.1012,6054.0
2020-10-30 14:30:00,101.96,101.96,101.95,101.96,32531.0,88.1012,88.1012,88.0926,88.1012,32531.0
2020-10-30 15:00:00,101.96,101.96,101.96,101.96,10599.0,88.1012,88.1012,88.1012,88.1012,10599.0
2020-10-30 15:30:00,101.96,101.97,101.96,101.96,23038.0,88.1012,88.1099,88.1012,88.1012,23038.0
2020-11-02 09:30:00,101.9,101.92,101.9,101.92,51062.0,88.0906,88.1078,88.0906,88.1078,51062.0
2020-11-02 10:00:00,101.92,101.92,101.92,101.92,4336.0,88.1078,88.1078,88.1078,88.1078,4336.0
2020-11-02 10:30:00,101.92,101.92,101.92,101.92,0.0,88.1078,88.1078,88.1078,88.1078,0.0
2020-11-02 11:00:00,101.92,101.92,101.92,101.92,12414.0,88.1078,88.1078,88.1078,88.1078,12414.0
2020-11-02 11:30:00,101.92,101.92,101.91,101.91,3478.0,88.1078,88.1078,88.0992,88.0992,3478.0
2020-11-02 12:00:00,101.91,101.92,101.91,101.92,1200.0,88.0992,88.1078,88.0992,88.1078,1200.0
2020-11-02 12:30:00,101.92,101.92,101.91,101.91,300.0,88.1078,88.1078,88.0992,88.0992,300.0
2020-11-02 13:00:00,101.92,101.92,101.91,101.92,11747.0,88.1078,88.1078,88.0992,88.1078,11747.0
2020-11-02 13:30:00,101.92,101.92,101.92,101.92,300.0,88.1078,88.1078,88.1078,88.1078,300.0
2020-11-02 14:00:00,101.92,101.92,101.92,101.92,1202.0,88.1078,88.1078,88.1078,88.1078,1202.0
2020-11-02 14:30:00,101.92,101.92,101.92,101.92,4879.0,88.1078,88.1078,88.1078,88.1078,4879.0
2020-11-02 15:00:00,101.92,101.92,101.91,101.91,4223.0,88.1078,88.1078,88.0992,88.0992,4223.0
2020-11-02 15:30:00,101.91,101.92,101.91,101.91,14727.0,88.0992,88.1078,88.0992,88.0992,14727.0
2020-11-03 09:30:00,101.92,101.92,101.91,101.92,14237.0,88.1078,88.1078,88.0992,88.1078,14237.0
2020-11-03 10:00:00,101.92,101.92,101.92,101.92,1300.0,88.1078,88.1078,88.1078,88.1078,1300.0
2020-11-03 10:30:00,101.92,101.92,101.92,101.92,1250.0,88.1078,88.1078,88.1078,88.1078,1250.0
2020-11-03 11:00:00,101.92,101.92,101.92,101.92,1283.0,88.1078,88.1078,88.1078,88.1078,1283.0
2020-11-03 11:30:00,101.92,101.92,101.92,101.92,2184.0,88.1078,88.1078,88.1078,88.1078,2184.0
2020-11-03 12:00:00,101.92,101.92,101.92,101.92,4434.0,88.1078,88.1078,88.1078,88.1078,4434.0
2020-11-03 12:30:00,101.91,101.92,101.91,101.92,1955.0,88.0992,88.1078,88.0992,88.1078,1955.0
2020-11-03 13:00:00,101.91,101.92,101.91,101.92,4645.0,88.0992,88.1078,88.0992,88.1078,4645.0
2020-11-03 13:30:00,101.91,101.92,101.91,101.92,2328.0,88.0992,88.1078,88.0992,88.1078,2328.0
2020-11-03 14:00:00,101.92,101.92,101.92,101.92,200.0,88.1078,88.1078,88.1078,88.1078,200.0
2020-11-03 14:30:00,101.92,101.92,101.91,101.91,849.0,88.1078,88.1078,88.0992,88.0992,849.0
2020-11-03 15:00:00,101.92,101.92,101.9,101.91,39871.0,88.1078,88.1078,88.0906,88.0992,39871.0
2020-11-03 15:30:00,101.9,101.91,101.9,101.91,5288.0,88.0906,88.0992,88.0906,88.0992,5288.0
2020-11-04 09:30:00,101.9,101.92,101.9,101.92,24030.0,88.0906,88.1078,88.0906,88.1078,24030.0
2020-11-04 10:00:00,101.92,101.92,101.92,101.92,1300.0,88.1078,88.1078,88.1078,88.1078,1300.0
2020-11-04 10:30:00,101.92,101.92,101.92,101.92,6285.0,88.1078,88.1078,88.1078,88.1078,6285.0
2020-11-04 11:00:00,101.92,101.92,101.92,101.92,2216.0,88.1078,88.1078,88.1078,88.1078,2216.0
2020-11-04 11:30:00,101.92,101.93,101.92,101.93,13895.0,88.1078,88.1165,88.1078,88.1165,13895.0
2020-11-04 12:00:00,101.93,101.93,101.92,101.93,8540.0,88.1165,88.1165,88.1078,88.1165,8540.0
2020-11-04 12:30:00,101.93,101.93,101.92,101.93,10115.0,88.1165,88.1165,88.1078,88.1165,10115.0
2020-11-04 13:00:00,101.93,101.93,101.92,101.93,19819.0,88.1165,88.1165,88.1078,88.1165,19819.0
2020-11-04 13:30:00,101.93,101.93,101.93,101.93,6016.0,88.1165,88.1165,88.1165,88.1165,6016.0
2020-11-04 14:00:00,101.93,101.93,101.93,101.93,6409.0,88.1165,88.1165,88.1165,88.1165,6409.0
2020-11-04 14:30:00,101.93,101.93,101.92,101.92,6515.0,88.1165,88.1165,88.1078,88.1078,6515.0
2020-11-04 15:00:00,101.92,101.93,101.92,101.92,2392.0,88.1078,88.1165,88.1078,88.1078,2392.0
2020-11-04 15:30:00,101.92,101.93,101.92,101.92,19452.0,88.1078,88.1165,88.1078,88.1078,19452.0
2020-11-05 09:30:00,101.94,101.94,101.93,101.93,24433.0,88.1251,88.1251,88.1165,88.1165,24433.0
2020-11-05 10:00:00,101.93,101.93,101.93,101.93,3887.0,88.1165,88.1165,88.1165,88.1165,3887.0
2020-11-05 10:30:00,101.93,101.93,101.93,101.93,5502.0,88.1165,88.1165,88.1165,88.1165,5502.0
2020-11-05 11:00:00,101.93,101.93,101.92,101.92,5668.0,88.1165,88.1165,88.1078,88.1078,5668.0
2020-11-05 11:30:00,101.93,101.93,101.93,101.93,1100.0,88.1165,88.1165,88.1165,88.1165,1100.0
2020-11-05 12:00:00,101.93,101.93,101.93,101.93,14787.0,88.1165,88.1165,88.1165,88.1165,14787.0
2020-11-05 12:30:00,101.93,101.93,101.93,101.93,0.0,88.1165,88.1165,88.1165,88.1165,0.0
2020-11-05 13:00:00,101.93,101.93,101.92,101.92,50924.0,88.1165,88.1165,88.1078,88.1078,50924.0
2020-11-05 13:30:00,101.92,101.92,101.92,101.92,0.0,88.1078,88.1078,88.1078,88.1078,0.0
2020-11-05 14:00:00,101.93,101.93,101.93,101.93,926.0,88.1165,88.1165,88.1165,88.1165,926.0
2020-11-05 14:30:00,101.93,101.93,101.92,101.93,11507.0,88.1165,88.1165,88.1078,88.1165,11507.0
2020-11-05 15:00:00,101.93,101.93,101.93,101.93,735.0,88.1165,88.1165,88.1165,88.1165,735.0
2020-11-05 15:30:00,101.93,101.94,101.93,101.93,21445.0,88.1165,88.1251,88.1165,88.1165,21445.0
2020-11-06 09:30:00,101.93,101.94,101.93,101.93,19670.0,88.1165,88.1251,88.1165,88.1165,19670.0
2020-11-06 10:00:00,101.94,101.95,101.94,101.95,1440.0,88.1251,88.1338,88.1251,88.1338,1440.0
2020-11-06 10:30:00,101.95,101.95,101.94,101.95,1585.0,88.1338,88.1338,88.1251,88.1338,1585.0
2020-11-06 11:00:00,101.95,101.95,101.95,101.95,1097.0,88.1338,88.1338,88.1338,88.1338,1097.0
2020-11-06 11:30:00,101.95,101.95,101.94,101.95,400.0,88.1338,88.1338,88.1251,88.1338,400.0
2020-11-06 12:00:00,101.94,101.94,101.94,101.94,3395.0,88.1251,88.1251,88.1251,88.1251,3395.0
2020-11-06 12:30:00,101.94,101.94,101.94,101.94,770.0,88.1251,88.1251,88.1251,88.1251,770.0
2020-11-06 13:00:00,101.94,101.94,101.94,101.94,700.0,88.1251,88.1251,88.1251,88.1251,700.0
2020-11-06 13:30:00,101.94,101.94,101.94,101.94,3887.0,88.1251,88.1251,88.1251,88.1251,3887.0
2020-11-06 14:00:00,101.94,101.94,101.94,101.94,595.0,88.1251,88.1251,88.1251,88.1251,595.0
2020-11-06 14:30:00,101.94,101.94,101.94,101.94,1850.0,88.1251,88.1251,88.1251,88.1251,1850.0
2020-11-06 15:00:00,101.94,101.94,101.94,101.94,1113.0,88.1251,88.1251,88.1251,88.1251,1113.0
2020-11-06 15:30:00,101.94,101.95,101.94,101.94,14749.0,88.1251,88.1338,88.1251,88.1251,14749.0
2020-11-09 09:30:00,101.93,101.93,101.93,101.93,36028.0,88.1165,88.1165,88.1165,88.1165,36028.0
2020-11-09 10:00:00,101.93,101.94,101.93,101.93,9366.0,88.1165,88.1251,88.1165,88.1165,9366.0
2020-11-09 10:30:00,101.93,101.94,101.93,101.94,3200.0,88.1165,88.1251,88.1165,88.1251,3200.0
2020-11-09 11:00:00,101.94,101.94,101.93,101.94,2657.0,88.1251,88.1251,88.1165,88.1251,2657.0
2020-11-09 11:30:00,101.94,101.94,101.92,101.93,48297.0,88.1251,88.1251,88.1078,88.1165,48297.0
2020-11-09 12:00:00,101.93,101.93,101.92,101.93,16329.0,88.1165,88.1165,88.1078,88.1165,16329.0
2020-11-09 12:30:00,101.93,101.93,101.93,101.93,5360.0,88.1165,88.1165,88.1165,88.1165,5360.0
2020-11-09 13:00:00,101.93,101.93,101.93,101.93,2137.0,88.1165,88.1165,88.1165,88.1165,2137.0
2020-11-09 13:30:00,101.93,101.93,101.93,101.93,2840.0,88.1165,88.1165,88.1165,88.1165,2840.0
2020-11-09 14:00:00,101.93,101.93,101.93,101.93,3799.0,88.1165,88.1165,88.1165,88.1165,3799.0
2020-11-09 14:30:00,101.93,101.93,101.93,101.93,3500.0,88.1165,88.1165,88.1165,88.1165,3500.0
2020-11-09 15:00:00,101.93,101.93,101.93,101.93,750.0,88.1165,88.1165,88.1165,88.1165,750.0
2020-11-09 15:30:00,101.93,101.93,101.93,101.93,14629.0,88.1165,88.1165,88.1165,88.1165,14629.0
2020-11-10 09:30:00,101.93,101.94,101.93,101.94,21861.0,88.1165,88.1251,88.1165,88.1251,21861.0
2020-11-10 10:00:00,101.94,101.94,101.94,101.94,400.0,88.1251,88.1251,88.1251,88.1251,400.0
2020-11-10 10:30:00,101.94,101.94,101.94,101.94,400.0,88.1251,88.1251,88.1251,88.1251,400.0
2020-11-10 11:00:00,101.94,101.95,101.94,101.95,3110.0,88.1251,88.1338,88.1251,88.1338,3110.0
2020-11-10 11:30:00,101.95,101.95,101.95,101.95,2194.0,88.1338,88.1338,88.1338,88.1338,2194.0
2020-11-10 12:00:00,101.95,101.95,101.95,101.95,305.0,88.1338,88.1338,88.1338,88.1338,305.0
2020-11-10 12:30:00,101.96,101.96,101.94,101.94,5200.0,88.1424,88.1424,88.1251,88.1251,5200.0
2020-11-10 13:00:00,101.94,101.95,101.94,101.94,1220.0,88.1251,88.1338,88.1251,88.1251,1220.0
2020-11-10 13:30:00,101.95,101.95,101.94,101.95,10070.0,88.1338,88.1338,88.1251,88.1338,10070.0
2020-11-10 14:00:00,101.96,101.96,101.94,101.94,18533.0,88.1424,88.1424,88.1251,88.1251,18533.0
2020-11-10 14:30:00,101.95,101.95,101.95,101.95,2763.0,88.1338,88.1338,88.1338,88.1338,2763.0
2020-11-10 15:00:00,101.95,101.95,101.94,101.94,18627.0,88.1338,88.1338,88.1251,88.1251,18627.0
2020-11-10 15:30:00,101.95,101.96,101.94,101.95,13550.0,88.1338,88.1424,88.1251,88.1338,13550.0
2020-11-11 09:30:00,101.97,101.97,101.95,101.95,20860.0,88.1511,88.1511,88.1338,88.1338,20860.0
2020-11-11 10:00:00,101.95,101.95,101.95,101.95,600.0,88.1338,88.1338,88.1338,88.1338,600.0
2020-11-11 10:30:00,101.95,101.96,101.95,101.95,800.0,88.1338,88.1424,88.1338,88.1338,800.0
2020-11-11 11:00:00,101.95,101.95,101.95,101.95,300.0,88.1338,88.1338,88.1338,88.1338,300.0
2020-11-11 11:30:00,101.96,101.96,101.95,101.95,1800.0,88.1424,88.1424,88.1338,88.1338,1800.0
2020-11-11 12:00:00,101.95,101.96,101.95,101.96,3000.0,88.1338,88.1424,88.1338,88.1424,3000.0
2020-11-11 12:30:00,101.96,101.96,101.95,101.95,1000.0,88.1424,88.1424,88.1338,88.1338,1000.0
2020-11-11 13:00:00,101.95,101.96,101.95,101.96,5530.0,88.1338,88.1424,88.1338,88.1424,5530.0
2020-11-11 13:30:00,101.95,101.96,101.95,101.96,3100.0,88.1338,88.1424,88.1338,88.1424,3100.0
2020-11-11 14:00:00,101.96,101.96,101.96,101.96,6038.0,88.1424,88.1424,88.1424,88.1424,6038.0
2020-11-11 14:30:00,101.96,101.96,101.95,101.96,4672.0,88.1424,88.1424,88.1338,88.1424,4672.0
2020-11-11 15:00:00,101.96,101.96,101.96,101.96,4849.0,88.1424,88.1424,88.1424,88.1424,4849.0
2020-11-11 15:30:00,101.95,101.96,101.95,101.96,11249.0,88.1338,88.1424,88.1338,88.1424,11249.0
2020-11-12 09:30:00,101.94,101.97,101.94,101.96,15846.0,88.1251,88.1511,88.1251,88.1424,15846.0
2020-11-12 10:00:00,101.96,101.97,101.96,101.96,15350.0,88.1424,88.1511,88.1424,88.1424,15350.0
2020-11-12 10:30:00,101.96,101.96,101.96,101.96,4283.0,88.1424,88.1424,88.1424,88.1424,4283.0
2020-11-12 11:00:00,101.96,101.96,101.95,101.96,10500.0,88.1424,88.1424,88.1338,88.1424,10500.0
2020-11-12 11:30:00,101.96,101.96,101.96,101.96,1200.0,88.1424,88.1424,88.1424,88.1424,1200.0
2020-11-12 12:00:00,101.96,101.96,101.96,101.96,6149.0,88.1424,88.1424,88.1424,88.1424,6149.0
2020-11-12 12:30:00,101.96,101.96,101.96,101.96,3667.0,88.1424,88.1424,88.1424,88.1424,3667.0
2020-11-12 13:00:00,101.96,101.97,101.96,101.97,2974.0,88.1424,88.1511,88.1424,88.1511,2974.0
2020-11-12 13:30:00,101.97,101.97,101.96,101.96,6481.0,88.1511,88.1511,88.1424,88.1424,6481.0
2020-11-12 14:00:00,101.96,101.96,101.96,101.96,1771.0,88.1424,88.1424,88.1424,88.1424,1771.0
2020-11-12 14:30:00,101.96,101.98,101.96,101.97,75924.0,88.1424,88.1597,88.1424,88.1511,75924.0
2020-11-12 15:00:00,101.97,101.97,101.97,101.97,634.0,88.1511,88.1511,88.1511,88.1511,634.0
2020-11-12 15:30:00,101.97,101.97,101.96,101.97,27232.0,88.1511,88.1511,88.1424,88.1511,27232.0
2020-11-13 09:30:00,101.96,101.97,101.96,101.97,16025.0,88.1424,88.1511,88.1424,88.1511,16025.0
2020-11-13 10:00:00,101.97,101.99,101.97,101.99,28754.0,88.1511,88.1684,88.1511,88.1684,28754.0
2020-11-13 10:30:00,101.99,101.99,101.99,101.99,2150.0,88.1684,88.1684,88.1684,88.1684,2150.0
2020-11-13 11:00:00,101.99,101.99,101.99,101.99,792.0,88.1684,88.1684,88.1684,88.1684,792.0
2020-11-13 11:30:00,101.99,101.99,101.99,101.99,0.0,88.1684,88.1684,88.1684,88.1684,0.0
2020-11-13 12:00:00,101.99,101.99,101.99,101.99,200.0,88.1684,88.1684,88.1684,88.1684,200.0
2020-11-13 12:30:00,101.99,101.99,101.99,101.99,200.0,88.1684,88.1684,88.1684,88.1684,200.0
2020-11-13 13:00:00,101.99,101.99,101.98,101.98,500.0,88.1684,88.1684,88.1597,88.1597,500.0
2020-11-13 13:30:00,101.99,101.99,101.98,101.99,10538.0,88.1684,88.1684,88.1597,88.1684,10538.0
2020-11-13 14:00:00,101.99,101.99,101.98,101.98,14752.0,88.1684,88.1684,88.1597,88.1597,14752.0
2020-11-13 14:30:00,101.98,101.98,101.98,101.98,3496.0,88.1597,88.1597,88.1597,88.1597,3496.0
2020-11-13 15:00:00,101.98,101.98,101.98,101.98,2170.0,88.1597,88.1597,88.1597,88.1597,2170.0
2020-11-13 15:30:00,101.98,101.98,101.97,101.97,3224.0,88.1597,88.1597,88.1511,88.1511,3224.0
2020-11-16 09:30:00,101.97,101.98,101.97,101.97,86345.0,88.1511,88.1597,88.1511,88.1511,86345.0
2020-11-16 10:00:00,101.98,101.98,101.98,101.98,155.0,88.1597,88.1597,88.1597,88.1597,155.0
2020-11-16 10:30:00,101.98,101.98,101.98,101.98,0.0,88.1597,88.1597,88.1597,88.1597,0.0
2020-11-16 11:00:00,101.98,101.98,101.97,101.98,2577.0,88.1597,88.1597,88.1511,88.1597,2577.0
2020-11-16 11:30:00,101.97,101.98,101.97,101.98,2454.0,88.1511,88.1597,88.1511,88.1597,2454.0
2020-11-16 12:00:00,101.98,101.98,101.97,101.98,1600.0,88.1597,88.1597,88.1511,88.1597,1600.0
2020-11-16 12:30:00,101.98,101.98,101.97,101.98,3560.0,88.1597,88.1597,88.1511,88.1597,3560.0
2020-11-16 13:00:00,101.98,101.98,101.97,101.98,4593.0,88.1597,88.1597,88.1511,88.1597,4593.0
2020-11-16 13:30:00,101.98,101.98,101.98,101.98,5800.0,88.1597,88.1597,88.1597,88.1597,5800.0
2020-11-16 14:00:00,101.97,101.97,101.97,101.97,500.0,88.1511,88.1511,88.1511,88.1511,500.0
2020-11-16 14:30:00,101.98,101.98,101.97,101.97,5730.0,88.1597,88.1597,88.1511,88.1511,5730.0
2020-11-16 15:00:00,101.97,101.98,101.97,101.97,6845.0,88.1511,88.1597,88.1511,88.1511,6845.0
2020-11-16 15:30:00,101.97,101.98,101.97,101.97,22058.0,88.1511,88.1597,88.1511,88.1511,22058.0
2020-11-17 09:30:00,101.98,101.98,101.96,101.96,25264.0,88.1597,88.1597,88.1424,88.1424,25264.0
2020-11-17 10:00:00,101.96,101.97,101.96,101.97,3215.0,88.1424,88.1511,88.1424,88.1511,3215.0
2020-11-17 10:30:00,101.97,101.98,101.97,101.97,17082.0,88.1511,88.1597,88.1511,88.1511,17082.0
2020-11-17 11:00:00,101.97,101.97,101.97,101.97,5196.0,88.1511,88.1511,88.1511,88.1511,5196.0
2020-11-17 11:30:00,101.97,101.97,101.97,101.97,0.0,88.1511,88.1511,88.1511,88.1511,0.0
2020-11-17 12:00:00,101.96,101.97,101.96,101.97,1300.0,88.1424,88.1511,88.1424,88.1511,1300.0
2020-11-17 12:30:00,101.96,101.96,101.96,101.96,500.0,88.1424,88.1424,88.1424,88.1424,500.0
2020-11-17 13:00:00,101.96,101.97,101.96,101.97,2325.0,88.1424,88.1511,88.1424,88.1511,2325.0
2020-11-17 13:30:00,101.97,101.97,101.96,101.97,1815.0,88.1511,88.1511,88.1424,88.1511,1815.0
2020-11-17 14:00:00,101.97,101.97,101.97,101.97,0.0,88.1511,88.1511,88.1511,88.1511,0.0
2020-11-17 14:30:00,101.97,101.98,101.97,101.97,32343.0,88.1511,88.1597,88.1511,88.1511,32343.0
2020-11-17 15:00:00,101.97,101.97,101.97,101.97,730.0,88.1511,88.1511,88.1511,88.1511,730.0
2020-11-17 15:30:00,101.97,101.97,101.97,101.97,5053.0,88.1511,88.1511,88.1511,88.1511,5053.0
2020-11-18 09:30:00,101.98,101.98,101.97,101.97,29172.0,88.1597,88.1597,88.1511,88.1511,29172.0
2020-11-18 10:00:00,101.98,101.98,101.97,101.97,6141.0,88.1597,88.1597,88.1511,88.1511,6141.0
2020-11-18 10:30:00,101.97,101.98,101.97,101.98,1910.0,88.1511,88.1597,88.1511,88.1597,1910.0
2020-11-18 11:00:00,101.98,101.98,101.98,101.98,200.0,88.1597,88.1597,88.1597,88.1597,200.0
2020-11-18 11:30:00,101.98,101.98,101.97,101.97,1076.0,88.1597,88.1597,88.1511,88.1511,1076.0
2020-11-18 12:00:00,101.97,101.98,101.97,101.98,965.0,88.1511,88.1597,88.1511,88.1597,965.0
2020-11-18 12:30:00,101.97,101.98,101.97,101.98,716.0,88.1511,88.1597,88.1511,88.1597,716.0
2020-11-18 13:00:00,101.98,101.99,101.98,101.99,8626.0,88.1597,88.1684,88.1597,88.1684,8626.0
2020-11-18 13:30:00,101.98,101.99,101.98,101.99,762.0,88.1597,88.1684,88.1597,88.1684,762.0
2020-11-18 14:00:00,101.99,101.99,101.99,101.99,860.0,88.1684,88.1684,88.1684,88.1684,860.0
2020-11-18 14:30:00,101.99,101.99,101.98,101.99,2566.0,88.1684,88.1684,88.1597,88.1684,2566.0
2020-11-18 15:00:00,101.99,101.99,101.99,101.99,34896.0,88.1684,88.1684,88.1684,88.1684,34896.0
2020-11-18 15:30:00,101.99,102.0,101.99,102.0,21655.0,88.1684,88.177,88.1684,88.177,21655.0
2020-11-19 09:30:00,102.0,102.0,101.99,101.99,11691.0,88.177,88.177,88.1684,88.1684,11691.0
2020-11-19 10:00:00,101.99,101.99,101.99,101.99,0.0,88.1684,88.1684,88.1684,88.1684,0.0
2020-11-19 10:30:00,102.0,102.0,102.0,102.0,2400.0,88.177,88.177,88.177,88.177,2400.0
2020-11-19 11:00:00,101.99,102.0,101.99,102.0,8380.0,88.1684,88.177,88.1684,88.177,8380.0
2020-11-19 11:30:00,101.99,101.99,101.99,101.99,150.0,88.1684,88.1684,88.1684,88.1684,150.0
2020-11-19 12:00:00,102.0,102.0,102.0,102.0,5301.0,88.177,88.177,88.177,88.177,5301.0
2020-11-19 12:30:00,102.0,102.0,102.0,102.0,200.0,88.177,88.177,88.177,88.177,200.0
2020-11-19 13:00:00,101.99,102.0,101.99,102.0,329.0,88.1684,88.177,88.1684,88.177,329.0
2020-11-19 13:30:00,101.99,102.0,101.99,102.0,226.0,88.1684,88.177,88.1684,88.177,226.0
2020-11-19 14:00:00,102.0,102.0,102.0,102.0,5456.0,88.177,88.177,88.177,88.177,5456.0
2020-11-19 14:30:00,102.0,102.0,102.0,102.0,7929.0,88.177,88.177,88.177,88.177,7929.0
2020-11-19 15:00:00,102.0,102.0,101.99,101.99,5184.0,88.177,88.177,88.1684,88.1684,5184.0
2020-11-19 15:30:00,102.0,102.0,101.99,101.99,1511.0,88.177,88.177,88.1684,88.1684,1511.0
2020-11-20 09:30:00,101.98,102.0,101.98,101.99,44142.0,88.1597,88.177,88.1597,88.1684,44142.0
2020-11-20 10:00:00,102.0,102.0,102.0,102.0,1502.0,88.177,88.177,88.177,88.177,1502.0
2020-11-20 10:30:00,102.0,102.0,102.0,102.0,600.0,88.177,88.177,88.177,88.177,600.0
2020-11-20 11:00:00,102.0,102.0,102.0,102.0,1049.0,88.177,88.177,88.177,88.177,1049.0
2020-11-20 11:30:00,102.0,102.0,102.0,102.0,4450.0,88.177,88.177,88.177,88.177,4450.0
2020-11-20 12:00:00,102.0,102.0,102.0,102.0,44864.0,88.177,88.177,88.177,88.177,44864.0
2020-11-20 12:30:00,102.0,102.0,102.0,102.0,2295.0,88.177,88.177,88.177,88.177,2295.0
2020-11-20 13:00:00,102.0,102.01,102.0,102.01,9840.0,88.177,88.1856,88.177,88.1856,9840.0
2020-11-20 13:30:00,102.0,102.0,102.0,102.0,2300.0,88.177,88.177,88.177,88.177,2300.0
2020-11-20 14:00:00,102.0,102.0,102.0,102.0,1196.0,88.177,88.177,88.177,88.177,1196.0
2020-11-20 14:30:00,102.0,102.0,102.0,102.0,4811.0,88.177,88.177,88.177,88.177,4811.0
2020-11-20 15:00:00,102.0,102.01,102.0,102.0,7141.0,88.177,88.1856,88.177,88.177,7141.0
2020-11-20 15:30:00,102.0,102.0,102.0,102.0,6493.0,88.177,88.177,88.177,88.177,6493.0
2020-11-23 09:30:00,102.01,102.01,102.0,102.0,33031.0,88.1856,88.1856,88.177,88.177,33031.0
2020-11-23 10:00:00,102.0,102.0,102.0,102.0,6279.0,88.177,88.177,88.177,88.177,6279.0
2020-11-23 10:30:00,102.0,102.0,102.0,102.0,1421.0,88.177,88.177,88.177,88.177,1421.0
2020-11-23 11:00:00,102.0,102.0,102.0,102.0,0.0,88.177,88.177,88.177,88.177,0.0
2020-11-23 11:30:00,102.0,102.0,102.0,102.0,0.0,88.177,88.177,88.177,88.177,0.0
2020-11-23 12:00:00,102.0,102.0,101.99,102.0,12158.0,88.177,88.177,88.1684,88.177,12158.0
2020-11-23 12:30:00,102.0,102.0,102.0,102.0,600.0,88.177,88.177,88.177,88.177,600.0
2020-11-23 13:00:00,102.0,102.0,102.0,102.0,156.0,88.177,88.177,88.177,88.177,156.0
2020-11-23 13:30:00,102.0,102.0,102.0,102.0,2397.0,88.177,88.177,88.177,88.177,2397.0
2020-11-23 14:00:00,102.0,102.0,102.0,102.0,2340.0,88.177,88.177,88.177,88.177,2340.0
2020-11-23 14:30:00,102.0,102.0,102.0,102.0,2592.0,88.177,88.177,88.177,88.177,2592.0
2020-11-23 15:00:00,102.0,102.0,101.99,102.0,3332.0,88.177,88.177,88.1684,88.177,3332.0
2020-11-23 15:30:00,102.0,102.0,101.99,102.0,11025.0,88.177,88.177,88.1684,88.177,11025.0
2020-11-24 09:30:00,102.0,102.0,102.0,102.0,22334.0,88.177,88.177,88.177,88.177,22334.0
2020-11-24 10:00:00,102.0,102.0,101.99,101.99,6438.0,88.177,88.177,88.1684,88.1684,6438.0
2020-11-24 10:30:00,102.0,102.0,101.99,102.0,9512.0,88.177,88.177,88.1684,88.177,9512.0
2020-11-24 11:00:00,102.0,102.0,101.99,102.0,9950.0,88.177,88.177,88.1684,88.177,9950.0
2020-11-24 11:30:00,102.0,102.0,101.99,102.0,14102.0,88.177,88.177,88.1684,88.177,14102.0
2020-11-24 12:00:00,102.0,102.0,102.0,102.0,3400.0,88.177,88.177,88.177,88.177,3400.0
2020-11-24 12:30:00,102.0,102.0,101.99,102.0,4050.0,88.177,88.177,88.1684,88.177,4050.0
2020-11-24 13:00:00,101.99,102.0,101.99,102.0,1931.0,88.1684,88.177,88.1684,88.177,1931.0
2020-11-24 13:30:00,102.0,102.0,102.0,102.0,8705.0,88.177,88.177,88.177,88.177,8705.0
2020-11-24 14:00:00,102.0,102.0,102.0,102.0,3900.0,88.177,88.177,88.177,88.177,3900.0
2020-11-24 14:30:00,102.0,102.0,101.99,102.0,7313.0,88.177,88.177,88.1684,88.177,7313.0
2020-11-24 15:00:00,102.0,102.0,102.0,102.0,11006.0,88.177,88.177,88.177,88.177,11006.0
2020-11-24 15:30:00,101.99,102.0,101.99,102.0,5282.0,88.1684,88.177,88.1684,88.177,5282.0
2020-11-25 09:30:00,101.99,102.0,101.99,101.99,14081.0,88.1684,88.177,88.1684,88.1684,14081.0
2020-11-25 10:00:00,101.99,102.0,101.99,102.0,6000.0,88.1684,88.177,88.1684,88.177,6000.0
2020-11-25 10:30:00,102.0,102.0,101.99,102.0,12089.0,88.177,88.177,88.1684,88.177,12089.0
2020-11-25 11:00:00,102.0,102.0,101.99,101.99,1580.0,88.177,88.177,88.1684,88.1684,1580.0
2020-11-25 11:30:00,101.99,102.0,101.99,102.0,500.0,88.1684,88.177,88.1684,88.177,500.0
2020-11-25 12:00:00,102.0,102.0,102.0,102.0,400.0,88.177,88.177,88.177,88.177,400.0
2020-11-25 12:30:00,102.0,102.0,102.0,102.0,300.0,88.177,88.177,88.177,88.177,300.0
2020-11-25 13:00:00,102.0,102.0,101.99,102.0,34990.0,88.177,88.177,88.1684,88.177,34990.0
2020-11-25 13:30:00,102.0,102.0,102.0,102.0,1622.0,88.177,88.177,88.177,88.177,1622.0
2020-11-25 14:00:00,102.0,102.0,102.0,102.0,2000.0,88.177,88.177,88.177,88.177,2000.0
2020-11-25 14:30:00,102.0,102.0,102.0,102.0,3816.0,88.177,88.177,88.177,88.177,3816.0
2020-11-25 15:00:00,102.0,102.0,102.0,102.0,2857.0,88.177,88.177,88.177,88.177,2857.0
2020-11-25 15:30:00,101.99,102.0,101.99,102.0,3719.0,88.1684,88.177,88.1684,88.177,3719.0
2020-11-27 09:30:00,101.99,102.0,101.99,102.0,27675.0,88.1684,88.177,88.1684,88.177,27675.0
2020-11-27 10:00:00,102.0,102.0,102.0,102.0,4771.0,88.177,88.177,88.177,88.177,4771.0
2020-11-27 10:30:00,102.0,102.0,102.0,102.0,1200.0,88.177,88.177,88.177,88.177,1200.0
2020-11-27 11:00:00,102.0,102.0,102.0,102.0,300.0,88.177,88.177,88.177,88.177,300.0
2020-11-27 11:30:00,102.0,102.0,102.0,102.0,1160.0,88.177,88.177,88.177,88.177,1160.0
2020-11-27 12:00:00,102.0,102.0,102.0,102.0,10001.0,88.177,88.177,88.177,88.177,10001.0
2020-11-27 12:30:00,102.0,102.01,102.0,102.0,11296.0,88.177,88.1856,88.177,88.177,11296.0
2020-11-30 09:30:00,101.99,102.0,101.99,102.0,15933.0,88.1684,88.177,88.1684,88.177,15933.0
2020-11-30 10:00:00,102.0,102.01,102.0,102.0,1029.0,88.177,88.1856,88.177,88.177,1029.0
2020-11-30 10:30:00,102.0,102.0,102.0,102.0,7021.0,88.177,88.177,88.177,88.177,7021.0
2020-11-30 11:00:00,102.01,102.01,102.01,102.01,1412.0,88.1856,88.1856,88.1856,88.1856,1412.0
2020-11-30 11:30:00,102.0,102.01,102.0,102.01,1165.0,88.177,88.1856,88.177,88.1856,1165.0
2020-11-30 12:00:00,102.01,102.01,102.01,102.01,1044.0,88.1856,88.1856,88.1856,88.1856,1044.0
2020-11-30 12:30:00,102.01,102.01,102.01,102.01,0.0,88.1856,88.1856,88.1856,88.1856,0.0
2020-11-30 13:00:00,102.0,102.01,102.0,102.01,1473.0,88.177,88.1856,88.177,88.1856,1473.0
2020-11-30 13:30:00,102.01,102.01,102.01,102.01,2310.0,88.1856,88.1856,88.1856,88.1856,2310.0
2020-11-30 14:00:00,102.0,102.0,102.0,102.0,6051.0,88.177,88.177,88.177,88.177,6051.0
2020-11-30 14:30:00,102.0,102.01,102.0,102.01,13754.0,88.177,88.1856,88.177,88.1856,13754.0
2020-11-30 15:00:00,102.01,102.01,102.01,102.01,2449.0,88.1856,88.1856,88.1856,88.1856,2449.0
2020-11-30 15:30:00,102.01,102.02,102.01,102.01,17765.0,88.1856,88.1943,88.1856,88.1856,17765.0
2020-12-01 09:30:00,101.97,101.98,101.97,101.97,19887.0,88.1882,88.1969,88.1882,88.1882,19887.0
2020-12-01 10:00:00,101.97,101.97,101.97,101.97,285.0,88.1882,88.1882,88.1882,88.1882,285.0
2020-12-01 10:30:00,101.97,101.98,101.97,101.97,5063.0,88.1882,88.1969,88.1882,88.1882,5063.0
2020-12-01 11:00:00,101.97,101.97,101.97,101.97,3681.0,88.1882,88.1882,88.1882,88.1882,3681.0
2020-12-01 11:30:00,101.97,101.98,101.97,101.97,9507.0,88.1882,88.1969,88.1882,88.1882,9507.0
2020-12-01 12:00:00,101.97,101.98,101.97,101.97,2370.0,88.1882,88.1969,88.1882,88.1882,2370.0
2020-12-01 12:30:00,101.97,101.97,101.97,101.97,295.0,88.1882,88.1882,88.1882,88.1882,295.0
2020-12-01 13:00:00,101.97,101.97,101.97,101.97,2551.0,88.1882,88.1882,88.1882,88.1882,2551.0
2020-12-01 13:30:00,101.97,101.98,101.97,101.97,3565.0,88.1882,88.1969,88.1882,88.1882,3565.0
2020-12-01 14:00:00,101.97,101.97,101.97,101.97,11133.0,88.1882,88.1882,88.1882,88.1882,11133.0
2020-12-01 14:30:00,101.97,101.97,101.97,101.97,2715.0,88.1882,88.1882,88.1882,88.1882,2715.0
2020-12-01 15:00:00,101.97,101.98,101.97,101.97,15694.0,88.1882,88.1969,88.1882,88.1882,15694.0
2020-12-01 15:30:00,101.97,101.98,101.96,101.96,20467.0,88.1882,88.1969,88.1796,88.1796,20467.0
2020-12-02 09:30:00,101.96,101.96,101.96,101.96,10765.0,88.1796,88.1796,88.1796,88.1796,10765.0
2020-12-02 10:00:00,101.96,101.96,101.96,101.96,217.0,88.1796,88.1796,88.1796,88.1796,217.0
2020-12-02 10:30:00,101.96,101.96,101.96,101.96,300.0,88.1796,88.1796,88.1796,88.1796,300.0
2020-12-02 11:00:00,101.96,101.96,101.96,101.96,0.0,88.1796,88.1796,88.1796,88.1796,0.0
2020-12-02 11:30:00,101.96,101.96,101.96,101.96,2380.0,88.1796,88.1796,88.1796,88.1796,2380.0
2020-12-02 12:00:00,101.96,101.97,101.96,101.96,5344.0,88.1796,88.1882,88.1796,88.1796,5344.0
2020-12-02 12:30:00,101.96,101.96,101.96,101.96,3600.0,88.1796,88.1796,88.1796,88.1796,3600.0
2020-12-02 13:00:00,101.97,101.97,101.96,101.97,2904.0,88.1882,88.1882,88.1796,88.1882,2904.0
2020-12-02 13:30:00,101.97,101.98,101.97,101.97,1400.0,88.1882,88.1969,88.1882,88.1882,1400.0
2020-12-02 14:00:00,101.98,101.98,101.97,101.98,12115.0,88.1969,88.1969,88.1882,88.1969,12115.0
2020-12-02 14:30:00,101.98,101.99,101.98,101.98,10193.0,88.1969,88.2055,88.1969,88.1969,10193.0
2020-12-02 15:00:00,101.98,101.99,101.98,101.98,4815.0,88.1969,88.2055,88.1969,88.1969,4815.0
2020-12-02 15:30:00,101.99,101.99,101.98,101.98,11150.0,88.2055,88.2055,88.1969,88.1969,11150.0
2020-12-03 09:30:00,101.98,101.99,101.98,101.99,22536.0,88.1969,88.2055,88.1969,88.2055,22536.0
2020-12-03 10:00:00,101.99,101.99,101.99,101.99,3514.0,88.2055,88.2055,88.2055,88.2055,3514.0
2020-12-03 10:30:00,101.99,101.99,101.99,101.99,800.0,88.2055,88.2055,88.2055,88.2055,800.0
2020-12-03 11:00:00,101.99,101.99,101.99,101.99,0.0,88.2055,88.2055,88.2055,88.2055,0.0
2020-12-03 11:30:00,101.99,102.0,101.98,101.99,9927.0,88.2055,88.2142,88.1969,88.2055,9927.0
2020-12-03 12:00:00,102.0,102.0,101.99,101.99,6250.0,88.2142,88.2142,88.2055,88.2055,6250.0
2020-12-03 12:30:00,101.99,101.99,101.99,101.99,17789.0,88.2055,88.2055,88.2055,88.2055,17789.0
2020-12-03 13:00:00,101.99,101.99,101.99,101.99,800.0,88.2055,88.2055,88.2055,88.2055,800.0
2020-12-03 13:30:00,101.98,101.99,101.98,101.99,1750.0,88.1969,88.2055,88.1969,88.2055,1750.0
2020-12-03 14:00:00,101.98,101.99,101.98,101.99,10364.0,88.1969,88.2055,88.1969,88.2055,10364.0
2020-12-03 14:30:00,101.99,101.99,101.99,101.99,800.0,88.2055,88.2055,88.2055,88.2055,800.0
2020-12-03 15:00:00,101.99,101.99,101.98,101.99,5465.0,88.2055,88.2055,88.1969,88.2055,5465.0
2020-12-03 15:30:00,101.99,101.99,101.97,101.97,33912.0,88.2055,88.2055,88.1882,88.1882,33912.0
2020-12-04 09:30:00,101.97,101.97,101.97,101.97,12577.0,88.1882,88.1882,88.1882,88.1882,12577.0
2020-12-04 10:00:00,101.98,101.98,101.97,101.98,7558.0,88.1969,88.1969,88.1882,88.1969,7558.0
2020-12-04 10:30:00,101.98,101.98,101.98,101.98,1394.0,88.1969,88.1969,88.1969,88.1969,1394.0
2020-12-04 11:00:00,101.98,101.98,101.98,101.98,600.0,88.1969,88.1969,88.1969,88.1969,600.0
2020-12-04 11:30:00,101.97,101.98,101.97,101.98,2012.0,88.1882,88.1969,88.1882,88.1969,2012.0
2020-12-04 12:00:00,101.97,101.98,101.97,101.97,8108.0,88.1882,88.1969,88.1882,88.1882,8108.0
2020-12-04 12:30:00,101.98,101.98,101.97,101.97,48507.0,88.1969,88.1969,88.1882,88.1882,48507.0
2020-12-04 13:00:00,101.97,101.98,101.97,101.97,7063.0,88.1882,88.1969,88.1882,88.1882,7063.0
2020-12-04 13:30:00,101.98,101.98,101.97,101.97,5584.0,88.1969,88.1969,88.1882,88.1882,5584.0
2020-12-04 14:00:00,101.97,101.97,101.97,101.97,5900.0,88.1882,88.1882,88.1882,88.1882,5900.0
2020-12-04 14:30:00,101.97,101.97,101.97,101.97,2142.0,88.1882,88.1882,88.1882,88.1882,2142.0
2020-12-04 15:00:00,101.98,101.98,101.97,101.98,12158.0,88.1969,88.1969,88.1882,88.1969,12158.0
2020-12-04 15:30:00,101.98,101.98,101.98,101.98,7090.0,88.1969,88.1969,88.1969,88.1969,7090.0
2020-12-07 09:30:00,101.97,101.97,101.97,101.97,0.0,88.1882,88.1882,88.1882,88.1882,0.0
2020-12-07 10:00:00,101.98,101.99,101.98,101.99,831.0,88.1969,88.2055,88.1969,88.2055,831.0
2020-12-07 10:30:00,101.99,101.99,101.99,101.99,1850.0,88.2055,88.2055,88.2055,88.2055,1850.0
2020-12-07 11:00:00,101.99,101.99,101.98,101.99,2859.0,88.2055,88.2055,88.1969,88.2055,2859.0
2020-12-07 11:30:00,101.99,101.99,101.98,101.98,7183.0,88.2055,88.2055,88.1969,88.1969,7183.0
2020-12-07 12:00:00,101.98,101.99,101.98,101.98,19328.0,88.1969,88.2055,88.1969,88.1969,19328.0
2020-12-07 12:30:00,101.98,101.98,101.98,101.98,1260.0,88.1969,88.1969,88.1969,88.1969,1260.0
2020-12-07 13:00:00,101.98,101.98,101.97,101.97,4200.0,88.1969,88.1969,88.1882,88.1882,4200.0
2020-12-07 13:30:00,101.97,101.97,101.97,101.97,4100.0,88.1882,88.1882,88.1882,88.1882,4100.0
2020-12-07 14:00:00,101.98,101.98,101.97,101.97,1390.0,88.1969,88.1969,88.1882,88.1882,1390.0
2020-12-07 14:30:00,101.98,101.98,101.97,101.98,2755.0,88.1969,88.1969,88.1882,88.1969,2755.0
2020-12-07 15:00:00,101.98,101.98,101.98,101.98,0.0,88.1969,88.1969,88.1969,88.1969,0.0
2020-12-07 15:30:00,101.98,101.98,101.97,101.98,22096.0,88.1969,88.1969,88.1882,88.1969,22096.0
2020-12-08 09:30:00,101.99,102.0,101.99,101.99,66409.0,88.2055,88.2142,88.2055,88.2055,66409.0
2020-12-08 10:00:00,102.0,102.0,102.0,102.0,1114.0,88.2142,88.2142,88.2142,88.2142,1114.0
2020-12-08 10:30:00,102.0,102.0,101.99,102.0,7200.0,88.2142,88.2142,88.2055,88.2142,7200.0
2020-12-08 11:00:00,102.0,102.0,101.99,101.99,1725.0,88.2142,88.2142,88.2055,88.2055,1725.0
2020-12-08 11:30:00,102.0,102.0,102.0,102.0,518.0,88.2142,88.2142,88.2142,88.2142,518.0
2020-12-08 12:00:00,102.0,102.0,101.99,101.99,2398.0,88.2142,88.2142,88.2055,88.2055,2398.0
2020-12-08 12:30:00,101.99,102.0,101.99,102.0,3225.0,88.2055,88.2142,88.2055,88.2142,3225.0
2020-12-08 13:00:00,102.0,102.0,101.99,101.99,5416.0,88.2142,88.2142,88.2055,88.2055,5416.0
2020-12-08 13:30:00,101.99,101.99,101.99,101.99,8946.0,88.2055,88.2055,88.2055,88.2055,8946.0
2020-12-08 14:00:00,101.99,101.99,101.99,101.99,15018.0,88.2055,88.2055,88.2055,88.2055,15018.0
2020-12-08 14:30:00,101.99,101.99,101.99,101.99,1300.0,88.2055,88.2055,88.2055,88.2055,1300.0
2020-12-08 15:00:00,101.99,101.99,101.99,101.99,2080.0,88.2055,88.2055,88.2055,88.2055,2080.0
2020-12-08 15:30:00,101.99,102.0,101.99,101.99,8695.0,88.2055,88.2142,88.2055,88.2055,8695.0
2020-12-09 09:30:00,102.0,102.0,101.99,101.99,27478.0,88.2142,88.2142,88.2055,88.2055,27478.0
2020-12-09 10:00:00,102.0,102.0,102.0,102.0,616.0,88.2142,88.2142,88.2142,88.2142,616.0
2020-12-09 10:30:00,102.0,102.0,102.0,102.0,6800.0,88.2142,88.2142,88.2142,88.2142,6800.0
2020-12-09 11:00:00,102.0,102.0,102.0,102.0,700.0,88.2142,88.2142,88.2142,88.2142,700.0
2020-12-09 11:30:00,101.99,102.0,101.99,102.0,1100.0,88.2055,88.2142,88.2055,88.2142,1100.0
2020-12-09 12:00:00,102.0,102.0,101.99,102.0,3320.0,88.2142,88.2142,88.2055,88.2142,3320.0
2020-12-09 12:30:00,102.0,102.0,102.0,102.0,300.0,88.2142,88.2142,88.2142,88.2142,300.0
2020-12-09 13:00:00,102.0,102.0,101.99,101.99,6418.0,88.2142,88.2142,88.2055,88.2055,6418.0
2020-12-09 13:30:00,101.99,102.0,101.99,102.0,700.0,88.2055,88.2142,88.2055,88.2142,700.0
2020-12-09 14:00:00,102.0,102.0,101.99,101.99,4263.0,88.2142,88.2142,88.2055,88.2055,4263.0
2020-12-09 14:30:00,101.99,101.99,101.99,101.99,1125.0,88.2055,88.2055,88.2055,88.2055,1125.0
2020-12-09 15:00:00,101.99,102.0,101.99,101.99,23297.0,88.2055,88.2142,88.2055,88.2055,23297.0
2020-12-09 15:30:00,102.0,102.0,101.99,101.99,12134.0,88.2142,88.2142,88.2055,88.2055,12134.0
2020-12-10 09:30:00,101.99,102.0,101.99,102.0,13951.0,88.2055,88.2142,88.2055,88.2142,13951.0
2020-12-10 10:00:00,102.0,102.0,102.0,102.0,10046.0,88.2142,88.2142,88.2142,88.2142,10046.0
2020-12-10 10:30:00,102.0,102.0,102.0,102.0,2361.0,88.2142,88.2142,88.2142,88.2142,2361.0
2020-12-10 11:00:00,102.0,102.0,102.0,102.0,3092.0,88.2142,88.2142,88.2142,88.2142,3092.0
2020-12-10 11:30:00,102.0,102.0,102.0,102.0,1640.0,88.2142,88.2142,88.2142,88.2142,1640.0
2020-12-10 12:00:00,102.0,102.0,102.0,102.0,1800.0,88.2142,88.2142,88.2142,88.2142,1800.0
2020-12-10 12:30:00,102.0,102.0,102.0,102.0,400.0,88.2142,88.2142,88.2142,88.2142,400.0
2020-12-10 13:00:00,102.0,102.0,102.0,102.0,2272.0,88.2142,88.2142,88.2142,88.2142,2272.0
2020-12-10 13:30:00,102.0,102.0,102.0,102.0,1219.0,88.2142,88.2142,88.2142,88.2142,1219.0
2020-12-10 14:00:00,102.0,102.0,102.0,102.0,4900.0,88.2142,88.2142,88.2142,88.2142,4900.0
2020-12-10 14:30:00,102.0,102.0,102.0,102.0,1583.0,88.2142,88.2142,88.2142,88.2142,1583.0
2020-12-10 15:00:00,102.0,102.0,102.0,102.0,7146.0,88.2142,88.2142,88.2142,88.2142,7146.0
2020-12-10 15:30:00,102.0,102.0,102.0,102.0,6030.0,88.2142,88.2142,88.2142,88.2142,6030.0
2020-12-11 09:30:00,102.01,102.02,102.01,102.02,13843.0,88.2228,88.2315,88.2228,88.2315,13843.0
2020-12-11 10:00:00,102.01,102.02,102.01,102.02,8700.0,88.2228,88.2315,88.2228,88.2315,8700.0
2020-12-11 10:30:00,102.02,102.02,102.02,102.02,100.0,88.2315,88.2315,88.2315,88.2315,100.0
2020-12-11 11:00:00,102.01,102.01,102.01,102.01,600.0,88.2228,88.2228,88.2228,88.2228,600.0
2020-12-11 11:30:00,102.01,102.01,102.01,102.01,900.0,88.2228,88.2228,88.2228,88.2228,900.0
2020-12-11 12:00:00,102.01,102.03,102.01,102.03,9258.0,88.2228,88.2401,88.2228,88.2401,9258.0
2020-12-11 12:30:00,102.03,102.03,102.03,102.03,3601.0,88.2401,88.2401,88.2401,88.2401,3601.0
2020-12-11 13:00:00,102.03,102.03,102.03,102.03,2366.0,88.2401,88.2401,88.2401,88.2401,2366.0
2020-12-11 13:30:00,102.03,102.03,102.02,102.03,4230.0,88.2401,88.2401,88.2315,88.2401,4230.0
2020-12-11 14:00:00,102.03,102.03,102.02,102.02,1133.0,88.2401,88.2401,88.2315,88.2315,1133.0
2020-12-11 14:30:00,102.02,102.03,102.0,102.0,42650.0,88.2315,88.2401,88.2142,88.2142,42650.0
2020-12-11 15:00:00,102.0,102.01,102.0,102.0,6150.0,88.2142,88.2228,88.2142,88.2142,6150.0
2020-12-11 15:30:00,102.0,102.03,102.0,102.03,17028.0,88.2142,88.2401,88.2142,88.2401,17028.0
2020-12-14 09:30:00,102.04,102.04,102.04,102.04,33640.0,88.2488,88.2488,88.2488,88.2488,33640.0
2020-12-14 10:00:00,102.04,102.04,102.04,102.04,0.0,88.2488,88.2488,88.2488,88.2488,0.0
2020-12-14 10:30:00,102.03,102.04,102.03,102.04,9086.0,88.2401,88.2488,88.2401,88.2488,9086.0
2020-12-14 11:00:00,102.03,102.03,102.03,102.03,333.0,88.2401,88.2401,88.2401,88.2401,333.0
2020-12-14 11:30:00,102.04,102.04,102.04,102.04,700.0,88.2488,88.2488,88.2488,88.2488,700.0
2020-12-14 12:00:00,102.04,102.04,102.04,102.04,0.0,88.2488,88.2488,88.2488,88.2488,0.0
2020-12-14 12:30:00,102.04,102.04,102.04,102.04,118.0,88.2488,88.2488,88.2488,88.2488,118.0
2020-12-14 13:00:00,102.03,102.03,102.03,102.03,484.0,88.2401,88.2401,88.2401,88.2401,484.0
2020-12-14 13:30:00,102.04,102.04,102.03,102.03,300.0,88.2488,88.2488,88.2401,88.2401,300.0
2020-12-14 14:00:00,102.04,102.04,102.03,102.03,2597.0,88.2488,88.2488,88.2401,88.2401,2597.0
2020-12-14 14:30:00,102.03,102.03,102.02,102.02,4411.0,88.2401,88.2401,88.2315,88.2315,4411.0
2020-12-14 15:00:00,102.03,102.03,102.02,102.02,3353.0,88.2401,88.2401,88.2315,88.2315,3353.0
2020-12-14 15:30:00,102.03,102.03,102.02,102.02,6579.0,88.2401,88.2401,88.2315,88.2315,6579.0
2020-12-15 09:30:00,102.02,102.03,102.02,102.03,14877.0,88.2315,88.2401,88.2315,88.2401,14877.0
2020-12-15 10:00:00,102.03,102.03,102.02,102.03,2078.0,88.2401,88.2401,88.2315,88.2401,2078.0
2020-12-15 10:30:00,102.03,102.03,102.02,102.03,3427.0,88.2401,88.2401,88.2315,88.2401,3427.0
2020-12-15 11:00:00,102.03,102.03,102.03,102.03,687.0,88.2401,88.2401,88.2401,88.2401,687.0
2020-12-15 11:30:00,102.03,102.03,102.03,102.03,900.0,88.2401,88.2401,88.2401,88.2401,900.0
2020-12-15 12:00:00,102.03,102.03,102.03,102.03,850.0,88.2401,88.2401,88.2401,88.2401,850.0
2020-12-15 12:30:00,102.03,102.03,102.03,102.03,1011.0,88.2401,88.2401,88.2401,88.2401,1011.0
2020-12-15 13:00:00,102.03,102.03,102.03,102.03,6488.0,88.2401,88.2401,88.2401,88.2401,6488.0
2020-12-15 13:30:00,102.04,102.04,102.03,102.04,4391.0,88.2488,88.2488,88.2401,88.2488,4391.0
2020-12-15 14:00:00,102.04,102.04,102.03,102.04,3455.0,88.2488,88.2488,88.2401,88.2488,3455.0
2020-12-15 14:30:00,102.04,102.04,102.03,102.03,13939.0,88.2488,88.2488,88.2401,88.2401,13939.0
2020-12-15 15:00:00,102.04,102.04,102.04,102.04,2359.0,88.2488,88.2488,88.2488,88.2488,2359.0
2020-12-15 15:30:00,102.04,102.04,102.03,102.03,6265.0,88.2488,88.2488,88.2401,88.2401,6265.0
2020-12-16 09:30:00,102.02,102.04,102.02,102.04,17217.0,88.2315,88.2488,88.2315,88.2488,17217.0
2020-12-16 10:00:00,102.04,102.04,102.03,102.04,2336.0,88.2488,88.2488,88.2401,88.2488,2336.0
2020-12-16 10:30:00,102.03,102.04,102.03,102.03,13103.0,88.2401,88.2488,88.2401,88.2401,13103.0
2020-12-16 11:00:00,102.04,102.04,102.03,102.04,15803.0,88.2488,88.2488,88.2401,88.2488,15803.0
2020-12-16 11:30:00,102.03,102.04,102.03,102.03,1130.0,88.2401,88.2488,88.2401,88.2401,1130.0
2020-12-16 12:00:00,102.04,102.04,102.03,102.03,15964.0,88.2488,88.2488,88.2401,88.2401,15964.0
2020-12-16 12:30:00,102.03,102.03,102.03,102.03,0.0,88.2401,88.2401,88.2401,88.2401,0.0
2020-12-16 13:00:00,102.04,102.04,102.03,102.03,3122.0,88.2488,88.2488,88.2401,88.2401,3122.0
2020-12-16 13:30:00,102.03,102.03,102.03,102.03,13885.0,88.2401,88.2401,88.2401,88.2401,13885.0
2020-12-16 14:00:00,102.03,102.03,102.03,102.03,2796.0,88.2401,88.2401,88.2401,88.2401,2796.0
2020-12-16 14:30:00,102.03,102.03,102.03,102.03,10600.0,88.2401,88.2401,88.2401,88.2401,10600.0
2020-12-16 15:00:00,102.03,102.03,102.03,102.03,4290.0,88.2401,88.2401,88.2401,88.2401,4290.0
2020-12-16 15:30:00,102.03,102.03,102.03,102.03,14695.0,88.2401,88.2401,88.2401,88.2401,14695.0
2020-12-17 09:30:00,102.02,102.04,102.02,102.04,40812.0,88.2315,88.2488,88.2315,88.2488,40812.0
2020-12-17 10:00:00,102.04,102.04,102.03,102.03,2170.0,88.2488,88.2488,88.2401,88.2401,2170.0
2020-12-17 10:30:00,102.03,102.03,102.03,102.03,2471.0,88.2401,88.2401,88.2401,88.2401,2471.0
2020-12-17 11:00:00,102.03,102.03,102.03,102.03,26172.0,88.2401,88.2401,88.2401,88.2401,26172.0
2020-12-17 11:30:00,102.03,102.03,102.03,102.03,15067.0,88.2401,88.2401,88.2401,88.2401,15067.0
2020-12-17 12:00:00,102.03,102.03,102.03,102.03,1600.0,88.2401,88.2401,88.2401,88.2401,1600.0
2020-12-17 12:30:00,102.03,102.03,102.03,102.03,8736.0,88.2401,88.2401,88.2401,88.2401,8736.0
2020-12-17 13:00:00,102.03,102.03,102.03,102.03,1673.0,88.2401,88.2401,88.2401,88.2401,1673.0
2020-12-17 13:30:00,102.03,102.03,102.03,102.03,400.0,88.2401,88.2401,88.2401,88.2401,400.0
2020-12-17 14:00:00,102.03,102.03,102.02,102.03,9283.0,88.2401,88.2401,88.2315,88.2401,9283.0
2020-12-17 14:30:00,102.03,102.03,102.02,102.03,4518.0,88.2401,88.2401,88.2315,88.2401,4518.0
2020-12-17 15:00:00,102.03,102.03,102.03,102.03,8470.0,88.2401,88.2401,88.2401,88.2401,8470.0
2020-12-17 15:30:00,102.03,102.03,102.03,102.03,20555.0,88.2401,88.2401,88.2401,88.2401,20555.0
2020-12-18 09:30:00,102.03,102.04,102.02,102.03,71369.0,88.2401,88.2488,88.2315,88.2401,71369.0
2020-12-18 10:00:00,102.03,102.03,102.03,102.03,4760.0,88.2401,88.2401,88.2401,88.2401,4760.0
2020-12-18 10:30:00,102.03,102.03,102.03,102.03,2500.0,88.2401,88.2401,88.2401,88.2401,2500.0
2020-12-18 11:00:00,102.03,102.03,102.03,102.03,4586.0,88.2401,88.2401,88.2401,88.2401,4586.0
2020-12-18 11:30:00,102.03,102.03,102.03,102.03,3215.0,88.2401,88.2401,88.2401,88.2401,3215.0
2020-12-18 12:00:00,102.03,102.03,102.03,102.03,8340.0,88.2401,88.2401,88.2401,88.2401,8340.0
2020-12-18 12:30:00,102.03,102.04,102.03,102.04,16354.0,88.2401,88.2488,88.2401,88.2488,16354.0
2020-12-18 13:00:00,102.04,102.04,102.03,102.04,3960.0,88.2488,88.2488,88.2401,88.2488,3960.0
2020-12-18 13:30:00,102.04,102.04,102.04,102.04,4834.0,88.2488,88.2488,88.2488,88.2488,4834.0
2020-12-18 14:00:00,102.04,102.04,102.04,102.04,7101.0,88.2488,88.2488,88.2488,88.2488,7101.0
2020-12-18 14:30:00,102.04,102.04,102.04,102.04,2000.0,88.2488,88.2488,88.2488,88.2488,2000.0
2020-12-18 15:00:00,102.04,102.04,102.04,102.04,1500.0,88.2488,88.2488,88.2488,88.2488,1500.0
2020-12-18 15:30:00,102.04,102.04,102.04,102.04,3069.0,88.2488,88.2488,88.2488,88.2488,3069.0
2020-12-21 09:30:00,102.02,102.04,102.02,102.04,67284.0,88.2315,88.2488,88.2315,88.2488,67284.0
2020-12-21 10:00:00,102.04,102.04,102.03,102.04,8180.0,88.2488,88.2488,88.2401,88.2488,8180.0
2020-12-21 10:30:00,102.04,102.04,102.04,102.04,21744.0,88.2488,88.2488,88.2488,88.2488,21744.0
2020-12-21 11:00:00,102.04,102.04,102.04,102.04,1232.0,88.2488,88.2488,88.2488,88.2488,1232.0
2020-12-21 11:30:00,102.04,102.04,102.04,102.04,3089.0,88.2488,88.2488,88.2488,88.2488,3089.0
2020-12-21 12:00:00,102.04,102.04,102.04,102.04,26972.0,88.2488,88.2488,88.2488,88.2488,26972.0
2020-12-21 12:30:00,102.04,102.04,102.04,102.04,3302.0,88.2488,88.2488,88.2488,88.2488,3302.0
2020-12-21 13:00:00,102.04,102.04,102.04,102.04,2881.0,88.2488,88.2488,88.2488,88.2488,2881.0
2020-12-21 13:30:00,102.04,102.04,102.04,102.04,1766.0,88.2488,88.2488,88.2488,88.2488,1766.0
2020-12-21 14:00:00,102.04,102.05,102.04,102.04,12469.0,88.2488,88.2574,88.2488,88.2488,12469.0
2020-12-21 14:30:00,102.04,102.05,102.04,102.04,5035.0,88.2488,88.2574,88.2488,88.2488,5035.0
2020-12-21 15:00:00,102.04,102.04,102.04,102.04,3642.0,88.2488,88.2488,88.2488,88.2488,3642.0
2020-12-21 15:30:00,102.05,102.05,102.04,102.04,11765.0,88.2574,88.2574,88.2488,88.2488,11765.0
2020-12-22 09:30:00,102.04,102.05,102.04,102.04,33153.0,88.2488,88.2574,88.2488,88.2488,33153.0
2020-12-22 10:00:00,102.04,102.05,102.04,102.04,7984.0,88.2488,88.2574,88.2488,88.2488,7984.0
2020-12-22 10:30:00,102.04,102.05,102.04,102.04,13794.0,88.2488,88.2574,88.2488,88.2488,13794.0
2020-12-22 11:00:00,102.04,102.05,102.04,102.05,13366.0,88.2488,88.2574,88.2488,88.2574,13366.0
2020-12-22 11:30:00,102.04,102.05,102.04,102.04,15943.0,88.2488,88.2574,88.2488,88.2488,15943.0
2020-12-22 12:00:00,102.04,102.05,102.04,102.04,1400.0,88.2488,88.2574,88.2488,88.2488,1400.0
2020-12-22 12:30:00,102.04,102.04,102.04,102.04,1400.0,88.2488,88.2488,88.2488,88.2488,1400.0
2020-12-22 13:00:00,102.04,102.04,102.04,102.04,6137.0,88.2488,88.2488,88.2488,88.2488,6137.0
2020-12-22 13:30:00,102.04,102.04,102.04,102.04,9061.0,88.2488,88.2488,88.2488,88.2488,9061.0
2020-12-22 14:00:00,102.04,102.05,102.04,102.04,11668.0,88.2488,88.2574,88.2488,88.2488,11668.0
2020-12-22 14:30:00,102.04,102.04,102.04,102.04,2700.0,88.2488,88.2488,88.2488,88.2488,2700.0
2020-12-22 15:00:00,102.04,102.05,102.04,102.05,6949.0,88.2488,88.2574,88.2488,88.2574,6949.0
2020-12-22 15:30:00,102.05,102.05,102.04,102.04,2240.0,88.2574,88.2574,88.2488,88.2488,2240.0
2020-12-23 09:30:00,102.04,102.05,102.04,102.05,28469.0,88.2488,88.2574,88.2488,88.2574,28469.0
2020-12-23 10:00:00,102.04,102.04,102.04,102.04,3133.0,88.2488,88.2488,88.2488,88.2488,3133.0
2020-12-23 10:30:00,102.04,102.05,102.04,102.05,1990.0,88.2488,88.2574,88.2488,88.2574,1990.0
2020-12-23 11:00:00,102.05,102.05,102.04,102.04,3500.0,88.2574,88.2574,88.2488,88.2488,3500.0
2020-12-23 11:30:00,102.04,102.05,102.04,102.05,1355.0,88.2488,88.2574,88.2488,88.2574,1355.0
2020-12-23 12:00:00,102.04,102.05,102.04,102.05,1400.0,88.2488,88.2574,88.2488,88.2574,1400.0
2020-12-23 12:30:00,102.04,102.04,102.04,102.04,635.0,88.2488,88.2488,88.2488,88.2488,635.0
2020-12-23 13:00:00,102.04,102.05,102.04,102.04,4410.0,88.2488,88.2574,88.2488,88.2488,4410.0
2020-12-23 13:30:00,102.05,102.05,102.04,102.04,26284.0,88.2574,88.2574,88.2488,88.2488,26284.0
2020-12-23 14:00:00,102.04,102.04,102.04,102.04,1399.0,88.2488,88.2488,88.2488,88.2488,1399.0
2020-12-23 14:30:00,102.04,102.05,102.04,102.04,2831.0,88.2488,88.2574,88.2488,88.2488,2831.0
2020-12-23 15:00:00,102.04,102.05,102.04,102.04,629.0,88.2488,88.2574,88.2488,88.2488,629.0
2020-12-23 15:30:00,102.04,102.05,102.04,102.04,1990.0,88.2488,88.2574,88.2488,88.2488,1990.0
2020-12-24 09:30:00,102.03,102.04,102.03,102.04,16690.0,88.2401,88.2488,88.2401,88.2488,16690.0
2020-12-24 10:00:00,102.04,102.06,102.04,102.06,21544.0,88.2488,88.2661,88.2488,88.2661,21544.0
2020-12-24 10:30:00,102.06,102.06,102.06,102.06,300.0,88.2661,88.2661,88.2661,88.2661,300.0
2020-12-24 11:00:00,102.06,102.06,102.06,102.06,0.0,88.2661,88.2661,88.2661,88.2661,0.0
2020-12-24 11:30:00,102.06,102.06,102.05,102.06,9180.0,88.2661,88.2661,88.2574,88.2661,9180.0
2020-12-24 12:00:00,102.06,102.07,102.05,102.07,8330.0,88.2661,88.2747,88.2574,88.2747,8330.0
2020-12-24 12:30:00,102.07,102.07,102.06,102.07,7004.0,88.2747,88.2747,88.2661,88.2747,7004.0
2020-12-28 09:30:00,102.07,102.07,102.04,102.04,33689.0,88.2747,88.2747,88.2488,88.2488,33689.0
2020-12-28 10:00:00,102.04,102.05,102.04,102.05,2733.0,88.2488,88.2574,88.2488,88.2574,2733.0
2020-12-28 10:30:00,102.04,102.04,102.04,102.04,1240.0,88.2488,88.2488,88.2488,88.2488,1240.0
2020-12-28 11:00:00,102.04,102.04,102.04,102.04,12896.0,88.2488,88.2488,88.2488,88.2488,12896.0
2020-12-28 11:30:00,102.04,102.04,102.04,102.04,200.0,88.2488,88.2488,88.2488,88.2488,200.0
2020-12-28 12:00:00,102.04,102.05,102.04,102.04,18754.0,88.2488,88.2574,88.2488,88.2488,18754.0
2020-12-28 12:30:00,102.04,102.04,102.04,102.04,1600.0,88.2488,88.2488,88.2488,88.2488,1600.0
2020-12-28 13:00:00,102.04,102.05,102.04,102.04,5057.0,88.2488,88.2574,88.2488,88.2488,5057.0
2020-12-28 13:30:00,102.04,102.05,102.04,102.05,6024.0,88.2488,88.2574,88.2488,88.2574,6024.0
2020-12-28 14:00:00,102.04,102.05,102.04,102.04,3358.0,88.2488,88.2574,88.2488,88.2488,3358.0
2020-12-28 14:30:00,102.04,102.05,102.04,102.05,14758.0,88.2488,88.2574,88.2488,88.2574,14758.0
2020-12-28 15:00:00,102.05,102.05,102.05,102.05,700.0,88.2574,88.2574,88.2574,88.2574,700.0
2020-12-28 15:30:00,102.05,102.06,102.05,102.05,18668.0,88.2574,88.2661,88.2574,88.2574,18668.0
2020-12-29 09:30:00,102.04,102.05,102.04,102.05,33887.0,88.2488,88.2574,88.2488,88.2574,33887.0
2020-12-29 10:00:00,102.05,102.05,102.05,102.05,5923.0,88.2574,88.2574,88.2574,88.2574,5923.0
2020-12-29 10:30:00,102.04,102.05,102.04,102.05,2155.0,88.2488,88.2574,88.2488,88.2574,2155.0
2020-12-29 11:00:00,102.04,102.05,102.04,102.05,1788.0,88.2488,88.2574,88.2488,88.2574,1788.0
2020-12-29 11:30:00,102.04,102.05,102.04,102.04,33091.0,88.2488,88.2574,88.2488,88.2488,33091.0
2020-12-29 12:00:00,102.04,102.04,102.04,102.04,500.0,88.2488,88.2488,88.2488,88.2488,500.0
2020-12-29 12:30:00,102.04,102.04,102.04,102.04,730.0,88.2488,88.2488,88.2488,88.2488,730.0
2020-12-29 13:00:00,102.04,102.05,102.04,102.04,6914.0,88.2488,88.2574,88.2488,88.2488,6914.0
2020-12-29 13:30:00,102.04,102.05,102.04,102.05,7703.0,88.2488,88.2574,88.2488,88.2574,7703.0
2020-12-29 14:00:00,102.05,102.05,102.05,102.05,3895.0,88.2574,88.2574,88.2574,88.2574,3895.0
2020-12-29 14:30:00,102.06,102.06,102.06,102.06,1400.0,88.2661,88.2661,88.2661,88.2661,1400.0
2020-12-29 15:00:00,102.06,102.06,102.06,102.06,4787.0,88.2661,88.2661,88.2661,88.2661,4787.0
2020-12-29 15:30:00,102.06,102.06,102.06,102.06,12819.0,88.2661,88.2661,88.2661,88.2661,12819.0
2020-12-30 09:30:00,102.04,102.04,102.04,102.04,19054.0,88.2886,88.2886,88.2886,88.2886,19054.0
2020-12-30 10:00:00,102.04,102.04,102.03,102.03,1923.0,88.2886,88.2886,88.2799,88.2799,1923.0
2020-12-30 10:30:00,102.03,102.04,102.03,102.04,1000.0,88.2799,88.2886,88.2799,88.2886,1000.0
2020-12-30 11:00:00,102.03,102.03,102.03,102.03,1476.0,88.2799,88.2799,88.2799,88.2799,1476.0
2020-12-30 11:30:00,102.03,102.03,102.03,102.03,250.0,88.2799,88.2799,88.2799,88.2799,250.0
2020-12-30 12:00:00,102.03,102.03,102.03,102.03,736.0,88.2799,88.2799,88.2799,88.2799,736.0
2020-12-30 12:30:00,102.03,102.03,102.03,102.03,0.0,88.2799,88.2799,88.2799,88.2799,0.0
2020-12-30 13:00:00,102.04,102.04,102.04,102.04,800.0,88.2886,88.2886,88.2886,88.2886,800.0
2020-12-30 13:30:00,102.04,102.04,102.04,102.04,0.0,88.2886,88.2886,88.2886,88.2886,0.0
2020-12-30 14:00:00,102.03,102.03,102.03,102.03,25861.0,88.2799,88.2799,88.2799,88.2799,25861.0
2020-12-30 14:30:00,102.03,102.03,102.03,102.03,290.0,88.2799,88.2799,88.2799,88.2799,290.0
2020-12-30 15:00:00,102.03,102.03,102.03,102.03,5379.0,88.2799,88.2799,88.2799,88.2799,5379.0
2020-12-30 15:30:00,102.03,102.03,102.02,102.02,14508.0,88.2799,88.2799,88.2713,88.2713,14508.0
2020-12-31 09:30:00,102.03,102.03,102.02,102.03,15313.0,88.2799,88.2799,88.2713,88.2799,15313.0
2020-12-31 10:00:00,102.03,102.03,102.03,102.03,100.0,88.2799,88.2799,88.2799,88.2799,100.0
2020-12-31 10:30:00,102.03,102.03,102.03,102.03,2370.0,88.2799,88.2799,88.2799,88.2799,2370.0
2020-12-31 11:00:00,102.03,102.03,102.03,102.03,925.0,88.2799,88.2799,88.2799,88.2799,925.0
2020-12-31 11:30:00,102.03,102.03,102.03,102.03,5223.0,88.2799,88.2799,88.2799,88.2799,5223.0
2020-12-31 12:00:00,102.03,102.04,102.03,102.04,7190.0,88.2799,88.2886,88.2799,88.2886,7190.0
2020-12-31 12:30:00,102.04,102.04,102.03,102.03,3472.0,88.2886,88.2886,88.2799,88.2799,3472.0
2020-12-31 13:00:00,102.03,102.03,102.03,102.03,0.0,88.2799,88.2799,88.2799,88.2799,0.0
2020-12-31 13:30:00,102.04,102.04,102.04,102.04,1903.0,88.2886,88.2886,88.2886,88.2886,1903.0
2020-12-31 14:00:00,102.04,102.04,102.04,102.04,1774.0,88.2886,88.2886,88.2886,88.2886,1774.0
2020-12-31 14:30:00,102.04,102.04,102.04,102.04,6362.0,88.2886,88.2886,88.2886,88.2886,6362.0
2020-12-31 15:00:00,102.05,102.05,102.04,102.04,1300.0,88.2972,88.2972,88.2886,88.2886,1300.0
2020-12-31 15:30:00,102.05,102.05,102.04,102.05,1948.0,88.2972,88.2972,88.2886,88.2972,1948.0
2021-01-04 09:30:00,102.04,102.04,102.04,102.04,30457.0,88.2886,88.2886,88.2886,88.2886,30457.0
2021-01-04 10:00:00,102.04,102.04,102.04,102.04,1857.0,88.2886,88.2886,88.2886,88.2886,1857.0
2021-01-04 10:30:00,102.04,102.04,102.04,102.04,7758.0,88.2886,88.2886,88.2886,88.2886,7758.0
2021-01-04 11:00:00,102.04,102.04,102.03,102.04,5900.0,88.2886,88.2886,88.2799,88.2886,5900.0
2021-01-04 11:30:00,102.04,102.04,102.03,102.03,15094.0,88.2886,88.2886,88.2799,88.2799,15094.0
2021-01-04 12:00:00,102.04,102.04,102.03,102.04,2761.0,88.2886,88.2886,88.2799,88.2886,2761.0
2021-01-04 12:30:00,102.04,102.04,102.03,102.03,15142.0,88.2886,88.2886,88.2799,88.2799,15142.0
2021-01-04 13:00:00,102.03,102.03,102.02,102.02,9520.0,88.2799,88.2799,88.2713,88.2713,9520.0
2021-01-04 13:30:00,102.03,102.03,102.03,102.03,9490.0,88.2799,88.2799,88.2799,88.2799,9490.0
2021-01-04 14:00:00,102.03,102.03,102.03,102.03,1800.0,88.2799,88.2799,88.2799,88.2799,1800.0
2021-01-04 14:30:00,102.03,102.03,102.03,102.03,1514.0,88.2799,88.2799,88.2799,88.2799,1514.0
2021-01-04 15:00:00,102.03,102.03,102.03,102.03,100.0,88.2799,88.2799,88.2799,88.2799,100.0
2021-01-04 15:30:00,102.03,102.03,102.03,102.03,10457.0,88.2799,88.2799,88.2799,88.2799,10457.0
2021-01-05 09:30:00,102.03,102.04,102.03,102.04,19958.0,88.2799,88.2886,88.2799,88.2886,19958.0
2021-01-05 10:00:00,102.04,102.04,102.04,102.04,5190.0,88.2886,88.2886,88.2886,88.2886,5190.0
2021-01-05 10:30:00,102.04,102.04,102.04,102.04,3300.0,88.2886,88.2886,88.2886,88.2886,3300.0
2021-01-05 11:00:00,102.04,102.04,102.04,102.04,24400.0,88.2886,88.2886,88.2886,88.2886,24400.0
2021-01-05 11:30:00,102.04,102.04,102.04,102.04,11642.0,88.2886,88.2886,88.2886,88.2886,11642.0
2021-01-05 12:00:00,102.04,102.04,102.04,102.04,8830.0,88.2886,88.2886,88.2886,88.2886,8830.0
2021-01-05 12:30:00,102.04,102.04,102.04,102.04,13155.0,88.2886,88.2886,88.2886,88.2886,13155.0
2021-01-05 13:00:00,102.04,102.04,102.04,102.04,9109.0,88.2886,88.2886,88.2886,88.2886,9109.0
2021-01-05 13:30:00,102.04,102.04,102.03,102.04,6065.0,88.2886,88.2886,88.2799,88.2886,6065.0
2021-01-05 14:00:00,102.04,102.04,102.04,102.04,8200.0,88.2886,88.2886,88.2886,88.2886,8200.0
2021-01-05 14:30:00,102.04,102.04,102.03,102.03,11547.0,88.2886,88.2886,88.2799,88.2799,11547.0
2021-01-05 15:00:00,102.04,102.04,102.03,102.04,7052.0,88.2886,88.2886,88.2799,88.2886,7052.0
2021-01-05 15:30:00,102.03,102.04,102.03,102.03,9649.0,88.2799,88.2886,88.2799,88.2799,9649.0
2021-01-06 09:30:00,102.02,102.03,102.02,102.03,25771.0,88.2713,88.2799,88.2713,88.2799,25771.0
2021-01-06 10:00:00,102.03,102.03,102.03,102.03,4531.0,88.2799,88.2799,88.2799,88.2799,4531.0
2021-01-06 10:30:00,102.04,102.04,102.04,102.04,15576.0,88.2886,88.2886,88.2886,88.2886,15576.0
2021-01-06 11:00:00,102.04,102.04,102.04,102.04,7631.0,88.2886,88.2886,88.2886,88.2886,7631.0
2021-01-06 11:30:00,102.04,102.04,102.04,102.04,300.0,88.2886,88.2886,88.2886,88.2886,300.0
2021-01-06 12:00:00,102.04,102.04,102.04,102.04,7666.0,88.2886,88.2886,88.2886,88.2886,7666.0
2021-01-06 12:30:00,102.04,102.04,102.04,102.04,22000.0,88.2886,88.2886,88.2886,88.2886,22000.0
2021-01-06 13:00:00,102.04,102.04,102.03,102.03,45174.0,88.2886,88.2886,88.2799,88.2799,45174.0
2021-01-06 13:30:00,102.04,102.04,102.03,102.03,14409.0,88.2886,88.2886,88.2799,88.2799,14409.0
2021-01-06 14:00:00,102.03,102.03,102.03,102.03,2176.0,88.2799,88.2799,88.2799,88.2799,2176.0
2021-01-06 14:30:00,102.03,102.03,102.03,102.03,3428.0,88.2799,88.2799,88.2799,88.2799,3428.0
2021-01-06 15:00:00,102.03,102.03,102.03,102.03,13000.0,88.2799,88.2799,88.2799,88.2799,13000.0
2021-01-06 15:30:00,102.04,102.04,102.03,102.04,14724.0,88.2886,88.2886,88.2799,88.2886,14724.0
2021-01-07 09:30:00,102.04,102.05,102.04,102.04,16448.0,88.2886,88.2972,88.2886,88.2886,16448.0
2021-01-07 10:00:00,102.04,102.04,102.04,102.04,2502.0,88.2886,88.2886,88.2886,88.2886,2502.0
2021-01-07 10:30:00,102.04,102.05,102.04,102.04,17050.0,88.2886,88.2972,88.2886,88.2886,17050.0
2021-01-07 11:00:00,102.04,102.04,102.04,102.04,4217.0,88.2886,88.2886,88.2886,88.2886,4217.0
2021-01-07 11:30:00,102.04,102.04,102.04,102.04,9556.0,88.2886,88.2886,88.2886,88.2886,9556.0
2021-01-07 12:00:00,102.04,102.04,102.04,102.04,6050.0,88.2886,88.2886,88.2886,88.2886,6050.0
2021-01-07 12:30:00,102.04,102.05,102.04,102.04,17683.0,88.2886,88.2972,88.2886,88.2886,17683.0
2021-01-07 13:00:00,102.04,102.06,102.04,102.06,16075.0,88.2886,88.3059,88.2886,88.3059,16075.0
2021-01-07 13:30:00,102.06,102.06,102.06,102.06,0.0,88.3059,88.3059,88.3059,88.3059,0.0
2021-01-07 14:00:00,102.06,102.06,102.06,102.06,7620.0,88.3059,88.3059,88.3059,88.3059,7620.0
2021-01-07 14:30:00,102.06,102.06,102.05,102.06,4965.0,88.3059,88.3059,88.2972,88.3059,4965.0
2021-01-07 15:00:00,102.06,102.06,102.06,102.06,3440.0,88.3059,88.3059,88.3059,88.3059,3440.0
2021-01-07 15:30:00,102.06,102.06,102.06,102.06,9519.0,88.3059,88.3059,88.3059,88.3059,9519.0
2021-01-08 09:30:00,102.04,102.04,102.04,102.04,36542.0,88.2886,88.2886,88.2886,88.2886,36542.0
2021-01-08 10:00:00,102.04,102.04,102.04,102.04,3910.0,88.2886,88.2886,88.2886,88.2886,3910.0
2021-01-08 10:30:00,102.04,102.05,102.04,102.05,12800.0,88.2886,88.2972,88.2886,88.2972,12800.0
2021-01-08 11:00:00,102.04,102.06,102.04,102.06,16915.0,88.2886,88.3059,88.2886,88.3059,16915.0
2021-01-08 11:30:00,102.06,102.07,102.06,102.07,9703.0,88.3059,88.3145,88.3059,88.3145,9703.0
2021-01-08 12:00:00,102.07,102.07,102.06,102.07,14616.0,88.3145,88.3145,88.3059,88.3145,14616.0
2021-01-08 12:30:00,102.07,102.07,102.07,102.07,4414.0,88.3145,88.3145,88.3145,88.3145,4414.0
2021-01-08 13:00:00,102.07,102.07,102.07,102.07,5388.0,88.3145,88.3145,88.3145,88.3145,5388.0
2021-01-08 13:30:00,102.07,102.07,102.07,102.07,1427.0,88.3145,88.3145,88.3145,88.3145,1427.0
2021-01-08 14:00:00,102.07,102.07,102.07,102.07,3356.0,88.3145,88.3145,88.3145,88.3145,3356.0
2021-01-08 14:30:00,102.07,102.07,102.06,102.06,15316.0,88.3145,88.3145,88.3059,88.3059,15316.0
2021-01-08 15:00:00,102.07,102.07,102.07,102.07,2300.0,88.3145,88.3145,88.3145,88.3145,2300.0
2021-01-08 15:30:00,102.07,102.07,102.06,102.07,5473.0,88.3145,88.3145,88.3059,88.3145,5473.0
2021-01-11 09:30:00,102.06,102.07,102.06,102.07,18278.0,88.3059,88.3145,88.3059,88.3145,18278.0
2021-01-11 10:00:00,102.07,102.07,102.07,102.07,14053.0,88.3145,88.3145,88.3145,88.3145,14053.0
2021-01-11 10:30:00,102.07,102.07,102.06,102.07,4292.0,88.3145,88.3145,88.3059,88.3145,4292.0
2021-01-11 11:00:00,102.07,102.07,102.06,102.06,3142.0,88.3145,88.3145,88.3059,88.3059,3142.0
2021-01-11 11:30:00,102.06,102.06,102.06,102.06,0.0,88.3059,88.3059,88.3059,88.3059,0.0
2021-01-11 12:00:00,102.07,102.07,102.07,102.07,1491.0,88.3145,88.3145,88.3145,88.3145,1491.0
2021-01-11 12:30:00,102.07,102.07,102.07,102.07,1200.0,88.3145,88.3145,88.3145,88.3145,1200.0
2021-01-11 13:00:00,102.07,102.07,102.07,102.07,700.0,88.3145,88.3145,88.3145,88.3145,700.0
2021-01-11 13:30:00,102.07,102.07,102.06,102.07,5000.0,88.3145,88.3145,88.3059,88.3145,5000.0
2021-01-11 14:00:00,102.07,102.07,102.07,102.07,500.0,88.3145,88.3145,88.3145,88.3145,500.0
2021-01-11 14:30:00,102.07,102.07,102.07,102.07,2361.0,88.3145,88.3145,88.3145,88.3145,2361.0
2021-01-11 15:00:00,102.07,102.07,102.07,102.07,4134.0,88.3145,88.3145,88.3145,88.3145,4134.0
2021-01-11 15:30:00,102.07,102.07,102.06,102.07,3131.0,88.3145,88.3145,88.3059,88.3145,3131.0
2021-01-12 09:30:00,102.07,102.07,102.06,102.06,29612.0,88.3145,88.3145,88.3059,88.3059,29612.0
2021-01-12 10:00:00,102.06,102.06,102.06,102.06,0.0,88.3059,88.3059,88.3059,88.3059,0.0
2021-01-12 10:30:00,102.07,102.07,102.07,102.07,664.0,88.3145,88.3145,88.3145,88.3145,664.0
2021-01-12 11:00:00,102.07,102.07,102.07,102.07,0.0,88.3145,88.3145,88.3145,88.3145,0.0
2021-01-12 11:30:00,102.06,102.06,102.06,102.06,9790.0,88.3059,88.3059,88.3059,88.3059,9790.0
2021-01-12 12:00:00,102.05,102.05,102.05,102.05,2335.0,88.2972,88.2972,88.2972,88.2972,2335.0
2021-01-12 12:30:00,102.05,102.05,102.05,102.05,1555.0,88.2972,88.2972,88.2972,88.2972,1555.0
2021-01-12 13:00:00,102.05,102.05,102.05,102.05,0.0,88.2972,88.2972,88.2972,88.2972,0.0
2021-01-12 13:30:00,102.05,102.05,102.05,102.05,2668.0,88.2972,88.2972,88.2972,88.2972,2668.0
2021-01-12 14:00:00,102.06,102.06,102.06,102.06,4500.0,88.3059,88.3059,88.3059,88.3059,4500.0
2021-01-12 14:30:00,102.06,102.06,102.05,102.05,9131.0,88.3059,88.3059,88.2972,88.2972,9131.0
2021-01-12 15:00:00,102.06,102.06,102.05,102.06,2380.0,88.3059,88.3059,88.2972,88.3059,2380.0
2021-01-12 15:30:00,102.06,102.06,102.05,102.06,7528.0,88.3059,88.3059,88.2972,88.3059,7528.0
2021-01-13 09:30:00,102.06,102.07,102.06,102.07,27986.0,88.3059,88.3145,88.3059,88.3145,27986.0
2021-01-13 10:00:00,102.07,102.07,102.06,102.07,13756.0,88.3145,88.3145,88.3059,88.3145,13756.0
2021-01-13 10:30:00,102.07,102.07,102.06,102.07,20368.0,88.3145,88.3145,88.3059,88.3145,20368.0
2021-01-13 11:00:00,102.07,102.07,102.07,102.07,9893.0,88.3145,88.3145,88.3145,88.3145,9893.0
2021-01-13 11:30:00,102.07,102.07,102.07,102.07,300.0,88.3145,88.3145,88.3145,88.3145,300.0
2021-01-13 12:00:00,102.07,102.07,102.07,102.07,700.0,88.3145,88.3145,88.3145,88.3145,700.0
2021-01-13 12:30:00,102.07,102.07,102.06,102.07,8278.0,88.3145,88.3145,88.3059,88.3145,8278.0
2021-01-13 13:00:00,102.07,102.07,102.07,102.07,1892.0,88.3145,88.3145,88.3145,88.3145,1892.0
2021-01-13 13:30:00,102.07,102.07,102.07,102.07,0.0,88.3145,88.3145,88.3145,88.3145,0.0
2021-01-13 14:00:00,102.07,102.07,102.07,102.07,23389.0,88.3145,88.3145,88.3145,88.3145,23389.0
2021-01-13 14:30:00,102.07,102.07,102.07,102.07,9021.0,88.3145,88.3145,88.3145,88.3145,9021.0
2021-01-13 15:00:00,102.07,102.07,102.07,102.07,1551.0,88.3145,88.3145,88.3145,88.3145,1551.0
2021-01-13 15:30:00,102.07,102.07,102.07,102.07,6010.0,88.3145,88.3145,88.3145,88.3145,6010.0
2021-01-14 09:30:00,102.06,102.08,102.06,102.08,23390.0,88.3059,88.3232,88.3059,88.3232,23390.0
2021-01-14 10:00:00,102.08,102.08,102.08,102.08,0.0,88.3232,88.3232,88.3232,88.3232,0.0
2021-01-14 10:30:00,102.08,102.09,102.08,102.08,10452.0,88.3232,88.3318,88.3232,88.3232,10452.0
2021-01-14 11:00:00,102.09,102.09,102.08,102.08,1464.0,88.3318,88.3318,88.3232,88.3232,1464.0
2021-01-14 11:30:00,102.08,102.09,102.08,102.08,16700.0,88.3232,88.3318,88.3232,88.3232,16700.0
2021-01-14 12:00:00,102.09,102.09,102.09,102.09,920.0,88.3318,88.3318,88.3318,88.3318,920.0
2021-01-14 12:30:00,102.09,102.09,102.09,102.09,119.0,88.3318,88.3318,88.3318,88.3318,119.0
2021-01-14 13:00:00,102.08,102.1,102.08,102.1,7000.0,88.3232,88.3405,88.3232,88.3405,7000.0
2021-01-14 13:30:00,102.1,102.1,102.1,102.1,3700.0,88.3405,88.3405,88.3405,88.3405,3700.0
2021-01-14 14:00:00,102.09,102.1,102.09,102.1,1028.0,88.3318,88.3405,88.3318,88.3405,1028.0
2021-01-14 14:30:00,102.1,102.1,102.1,102.1,100.0,88.3405,88.3405,88.3405,88.3405,100.0
2021-01-14 15:00:00,102.1,102.11,102.1,102.11,11364.0,88.3405,88.3491,88.3405,88.3491,11364.0
2021-01-14 15:30:00,102.11,102.11,102.1,102.11,8947.0,88.3491,88.3491,88.3405,88.3491,8947.0
2021-01-15 09:30:00,102.1,102.11,102.1,102.11,24988.0,88.3405,88.3491,88.3405,88.3491,24988.0
2021-01-15 10:00:00,102.11,102.11,102.1,102.1,2200.0,88.3491,88.3491,88.3405,88.3405,2200.0
2021-01-15 10:30:00,102.11,102.11,102.11,102.11,1600.0,88.3491,88.3491,88.3491,88.3491,1600.0
2021-01-15 11:00:00,102.11,102.11,102.1,102.11,6973.0,88.3491,88.3491,88.3405,88.3491,6973.0
2021-01-15 11:30:00,102.11,102.11,102.11,102.11,2094.0,88.3491,88.3491,88.3491,88.3491,2094.0
2021-01-15 12:00:00,102.11,102.11,102.11,102.11,500.0,88.3491,88.3491,88.3491,88.3491,500.0
2021-01-15 12:30:00,102.11,102.11,102.1,102.11,2106.0,88.3491,88.3491,88.3405,88.3491,2106.0
2021-01-15 13:00:00,102.11,102.11,102.11,102.11,3500.0,88.3491,88.3491,88.3491,88.3491,3500.0
2021-01-15 13:30:00,102.11,102.11,102.11,102.11,3666.0,88.3491,88.3491,88.3491,88.3491,3666.0
2021-01-15 14:00:00,102.11,102.11,102.1,102.11,12578.0,88.3491,88.3491,88.3405,88.3491,12578.0
2021-01-15 14:30:00,102.11,102.11,102.11,102.11,5539.0,88.3491,88.3491,88.3491,88.3491,5539.0
2021-01-15 15:00:00,102.11,102.12,102.11,102.11,4887.0,88.3491,88.3578,88.3491,88.3491,4887.0
2021-01-15 15:30:00,102.11,102.12,102.11,102.12,4097.0,88.3491,88.3578,88.3491,88.3578,4097.0
2021-01-19 09:30:00,102.13,102.14,102.13,102.14,44625.0,88.3664,88.3751,88.3664,88.3751,44625.0
2021-01-19 10:00:00,102.13,102.13,102.13,102.13,1282.0,88.3664,88.3664,88.3664,88.3664,1282.0
2021-01-19 10:30:00,102.14,102.14,102.14,102.14,100.0,88.3751,88.3751,88.3751,88.3751,100.0
2021-01-19 11:00:00,102.13,102.13,102.13,102.13,2460.0,88.3664,88.3664,88.3664,88.3664,2460.0
2021-01-19 11:30:00,102.13,102.13,102.12,102.12,14698.0,88.3664,88.3664,88.3578,88.3578,14698.0
2021-01-19 12:00:00,102.13,102.13,102.12,102.12,21772.0,88.3664,88.3664,88.3578,88.3578,21772.0
2021-01-19 12:30:00,102.12,102.13,102.12,102.13,2404.0,88.3578,88.3664,88.3578,88.3664,2404.0
2021-01-19 13:00:00,102.12,102.13,102.11,102.11,32801.0,88.3578,88.3664,88.3491,88.3491,32801.0
2021-01-19 13:30:00,102.11,102.11,102.11,102.11,5700.0,88.3491,88.3491,88.3491,88.3491,5700.0
2021-01-19 14:00:00,102.11,102.11,102.11,102.11,2700.0,88.3491,88.3491,88.3491,88.3491,2700.0
2021-01-19 14:30:00,102.11,102.11,102.1,102.1,21236.0,88.3491,88.3491,88.3405,88.3405,21236.0
2021-01-19 15:00:00,102.11,102.11,102.1,102.11,18733.0,88.3491,88.3491,88.3405,88.3491,18733.0
2021-01-19 15:30:00,102.11,102.11,102.09,102.09,33957.0,88.3491,88.3491,88.3318,88.3318,33957.0
2021-01-20 09:30:00,102.09,102.11,102.09,102.1,46901.0,88.3318,88.3491,88.3318,88.3405,46901.0
2021-01-20 10:00:00,102.1,102.1,102.09,102.1,3880.0,88.3405,88.3405,88.3318,88.3405,3880.0
2021-01-20 10:30:00,102.1,102.1,102.09,102.1,5300.0,88.3405,88.3405,88.3318,88.3405,5300.0
2021-01-20 11:00:00,102.1,102.1,102.1,102.1,600.0,88.3405,88.3405,88.3405,88.3405,600.0
2021-01-20 11:30:00,102.1,102.1,102.1,102.1,100.0,88.3405,88.3405,88.3405,88.3405,100.0
2021-01-20 12:00:00,102.1,102.1,102.09,102.09,7532.0,88.3405,88.3405,88.3318,88.3318,7532.0
2021-01-20 12:30:00,102.1,102.1,102.09,102.09,2552.0,88.3405,88.3405,88.3318,88.3318,2552.0
2021-01-20 13:00:00,102.09,102.09,102.09,102.09,0.0,88.3318,88.3318,88.3318,88.3318,0.0
2021-01-20 13:30:00,102.1,102.1,102.1,102.1,5957.0,88.3405,88.3405,88.3405,88.3405,5957.0
2021-01-20 14:00:00,102.1,102.11,102.1,102.11,9079.0,88.3405,88.3491,88.3405,88.3491,9079.0
2021-01-20 14:30:00,102.11,102.11,102.11,102.11,14529.0,88.3491,88.3491,88.3491,88.3491,14529.0
2021-01-20 15:00:00,102.11,102.11,102.11,102.11,300.0,88.3491,88.3491,88.3491,88.3491,300.0
2021-01-20 15:30:00,102.11,102.12,102.11,102.12,15161.0,88.3491,88.3578,88.3491,88.3578,15161.0
2021-01-21 09:30:00,102.12,102.12,102.11,102.11,14275.0,88.3578,88.3578,88.3491,88.3491,14275.0
2021-01-21 10:00:00,102.11,102.11,102.11,102.11,6147.0,88.3491,88.3491,88.3491,88.3491,6147.0
2021-01-21 10:30:00,102.11,102.11,102.11,102.11,6146.0,88.3491,88.3491,88.3491,88.3491,6146.0
2021-01-21 11:00:00,102.11,102.12,102.11,102.12,3300.0,88.3491,88.3578,88.3491,88.3578,3300.0
2021-01-21 11:30:00,102.11,102.12,102.11,102.12,11951.0,88.3491,88.3578,88.3491,88.3578,11951.0
2021-01-21 12:00:00,102.12,102.12,102.12,102.12,15696.0,88.3578,88.3578,88.3578,88.3578,15696.0
2021-01-21 12:30:00,102.12,102.13,102.11,102.12,41214.0,88.3578,88.3664,88.3491,88.3578,41214.0
2021-01-21 13:00:00,102.13,102.13,102.12,102.12,1412.0,88.3664,88.3664,88.3578,88.3578,1412.0
2021-01-21 13:30:00,102.12,102.13,102.12,102.12,1100.0,88.3578,88.3664,88.3578,88.3578,1100.0
2021-01-21 14:00:00,102.12,102.12,102.11,102.11,29165.0,88.3578,88.3578,88.3491,88.3491,29165.0
2021-01-21 14:30:00,102.11,102.12,102.11,102.11,9370.0,88.3491,88.3578,88.3491,88.3491,9370.0
2021-01-21 15:00:00,102.11,102.12,102.11,102.11,10608.0,88.3491,88.3578,88.3491,88.3491,10608.0
2021-01-21 15:30:00,102.11,102.12,102.11,102.11,6784.0,88.3491,88.3578,88.3491,88.3491,6784.0
2021-01-22 09:30:00,102.13,102.13,102.13,102.13,15616.0,88.3664,88.3664,88.3664,88.3664,15616.0
2021-01-22 10:00:00,102.13,102.13,102.13,102.13,2080.0,88.3664,88.3664,88.3664,88.3664,2080.0
2021-01-22 10:30:00,102.13,102.13,102.12,102.13,3490.0,88.3664,88.3664,88.3578,88.3664,3490.0
2021-01-22 11:00:00,102.13,102.13,102.12,102.12,790.0,88.3664,88.3664,88.3578,88.3578,790.0
2021-01-22 11:30:00,102.12,102.13,102.12,102.13,1093.0,88.3578,88.3664,88.3578,88.3664,1093.0
2021-01-22 12:00:00,102.13,102.13,102.13,102.13,3800.0,88.3664,88.3664,88.3664,88.3664,3800.0
2021-01-22 12:30:00,102.12,102.13,102.12,102.12,6516.0,88.3578,88.3664,88.3578,88.3578,6516.0
2021-01-22 13:00:00,102.13,102.13,102.13,102.13,100.0,88.3664,88.3664,88.3664,88.3664,100.0
2021-01-22 13:30:00,102.12,102.13,102.12,102.13,1259.0,88.3578,88.3664,88.3578,88.3664,1259.0
2021-01-22 14:00:00,102.13,102.13,102.13,102.13,6474.0,88.3664,88.3664,88.3664,88.3664,6474.0
2021-01-22 14:30:00,102.13,102.13,102.12,102.13,10438.0,88.3664,88.3664,88.3578,88.3664,10438.0
2021-01-22 15:00:00,102.13,102.13,102.13,102.13,100.0,88.3664,88.3664,88.3664,88.3664,100.0
2021-01-22 15:30:00,102.13,102.13,102.13,102.13,10095.0,88.3664,88.3664,88.3664,88.3664,10095.0
2021-01-25 09:30:00,102.1,102.13,102.1,102.13,33626.0,88.3405,88.3664,88.3405,88.3664,33626.0
2021-01-25 10:00:00,102.13,102.13,102.12,102.12,5675.0,88.3664,88.3664,88.3578,88.3578,5675.0
2021-01-25 10:30:00,102.13,102.13,102.12,102.13,1715.0,88.3664,88.3664,88.3578,88.3664,1715.0
2021-01-25 11:00:00,102.13,102.13,102.13,102.13,1219.0,88.3664,88.3664,88.3664,88.3664,1219.0
2021-01-25 11:30:00,102.13,102.13,102.13,102.13,0.0,88.3664,88.3664,88.3664,88.3664,0.0
2021-01-25 12:00:00,102.13,102.13,102.13,102.13,200.0,88.3664,88.3664,88.3664,88.3664,200.0
2021-01-25 12:30:00,102.13,102.13,102.13,102.13,1300.0,88.3664,88.3664,88.3664,88.3664,1300.0
2021-01-25 13:00:00,102.13,102.13,102.13,102.13,0.0,88.3664,88.3664,88.3664,88.3664,0.0
2021-01-25 13:30:00,102.13,102.13,102.13,102.13,2966.0,88.3664,88.3664,88.3664,88.3664,2966.0
2021-01-25 14:00:00,102.13,102.14,102.13,102.14,8947.0,88.3664,88.3751,88.3664,88.3751,8947.0
2021-01-25 14:30:00,102.13,102.14,102.13,102.13,5063.0,88.3664,88.3751,88.3664,88.3664,5063.0
2021-01-25 15:00:00,102.13,102.13,102.13,102.13,2858.0,88.3664,88.3664,88.3664,88.3664,2858.0
2021-01-25 15:30:00,102.13,102.14,102.12,102.13,7516.0,88.3664,88.3751,88.3578,88.3664,7516.0
2021-01-26 09:30:00,102.12,102.14,102.12,102.14,21046.0,88.3578,88.3751,88.3578,88.3751,21046.0
2021-01-26 10:00:00,102.14,102.14,102.13,102.14,3528.0,88.3751,88.3751,88.3664,88.3751,3528.0
2021-01-26 10:30:00,102.14,102.14,102.13,102.13,2449.0,88.3751,88.3751,88.3664,88.3664,2449.0
2021-01-26 11:00:00,102.13,102.13,102.13,102.13,0.0,88.3664,88.3664,88.3664,88.3664,0.0
2021-01-26 11:30:00,102.14,102.14,102.13,102.13,841.0,88.3751,88.3751,88.3664,88.3664,841.0
2021-01-26 12:00:00,102.13,102.13,102.13,102.13,5890.0,88.3664,88.3664,88.3664,88.3664,5890.0
2021-01-26 12:30:00,102.13,102.14,102.13,102.14,7474.0,88.3664,88.3751,88.3664,88.3751,7474.0
2021-01-26 13:00:00,102.14,102.14,102.14,102.14,4530.0,88.3751,88.3751,88.3751,88.3751,4530.0
2021-01-26 13:30:00,102.14,102.14,102.13,102.14,29897.0,88.3751,88.3751,88.3664,88.3751,29897.0
2021-01-26 14:00:00,102.14,102.14,102.14,102.14,500.0,88.3751,88.3751,88.3751,88.3751,500.0
2021-01-26 14:30:00,102.14,102.14,102.14,102.14,200.0,88.3751,88.3751,88.3751,88.3751,200.0
2021-01-26 15:00:00,102.14,102.14,102.14,102.14,818.0,88.3751,88.3751,88.3751,88.3751,818.0
2021-01-26 15:30:00,102.14,102.14,102.13,102.14,12846.0,88.3751,88.3751,88.3664,88.3751,12846.0
2021-01-27 09:30:00,102.13,102.15,102.13,102.14,32456.0,88.3664,88.3838,88.3664,88.3751,32456.0
2021-01-27 10:00:00,102.14,102.15,102.14,102.14,4351.0,88.3751,88.3838,88.3751,88.3751,4351.0
2021-01-27 10:30:00,102.14,102.14,102.14,102.14,600.0,88.3751,88.3751,88.3751,88.3751,600.0
2021-01-27 11:00:00,102.15,102.15,102.15,102.15,985.0,88.3838,88.3838,88.3838,88.3838,985.0
2021-01-27 11:30:00,102.14,102.14,102.14,102.14,300.0,88.3751,88.3751,88.3751,88.3751,300.0
2021-01-27 12:00:00,102.15,102.15,102.14,102.14,6164.0,88.3838,88.3838,88.3751,88.3751,6164.0
2021-01-27 12:30:00,102.14,102.14,102.14,102.14,500.0,88.3751,88.3751,88.3751,88.3751,500.0
2021-01-27 13:00:00,102.14,102.14,102.14,102.14,3230.0,88.3751,88.3751,88.3751,88.3751,3230.0
2021-01-27 13:30:00,102.14,102.14,102.14,102.14,12660.0,88.3751,88.3751,88.3751,88.3751,12660.0
2021-01-27 14:00:00,102.14,102.14,102.14,102.14,3252.0,88.3751,88.3751,88.3751,88.3751,3252.0
2021-01-27 14:30:00,102.14,102.14,102.14,102.14,10459.0,88.3751,88.3751,88.3751,88.3751,10459.0
2021-01-27 15:00:00,102.14,102.14,102.14,102.14,12536.0,88.3751,88.3751,88.3751,88.3751,12536.0
2021-01-27 15:30:00,102.14,102.14,102.13,102.14,14946.0,88.3751,88.3751,88.3664,88.3751,14946.0
2021-01-28 09:30:00,102.12,102.14,102.12,102.14,23373.0,88.3578,88.3751,88.3578,88.3751,23373.0
2021-01-28 10:00:00,102.14,102.14,102.13,102.13,25781.0,88.3751,88.3751,88.3664,88.3664,25781.0
2021-01-28 10:30:00,102.14,102.14,102.13,102.14,2831.0,88.3751,88.3751,88.3664,88.3751,2831.0
2021-01-28 11:00:00,102.13,102.14,102.13,102.14,19153.0,88.3664,88.3751,88.3664,88.3751,19153.0
2021-01-28 11:30:00,102.14,102.14,102.14,102.14,1400.0,88.3751,88.3751,88.3751,88.3751,1400.0
2021-01-28 12:00:00,102.14,102.14,102.14,102.14,4111.0,88.3751,88.3751,88.3751,88.3751,4111.0
2021-01-28 12:30:00,102.14,102.14,102.13,102.14,6614.0,88.3751,88.3751,88.3664,88.3751,6614.0
2021-01-28 13:00:00,102.14,102.14,102.13,102.14,10800.0,88.3751,88.3751,88.3664,88.3751,10800.0
2021-01-28 13:30:00,102.14,102.14,102.14,102.14,4950.0,88.3751,88.3751,88.3751,88.3751,4950.0
2021-01-28 14:00:00,102.14,102.14,102.13,102.14,12693.0,88.3751,88.3751,88.3664,88.3751,12693.0
2021-01-28 14:30:00,102.14,102.14,102.13,102.14,7840.0,88.3751,88.3751,88.3664,88.3751,7840.0
2021-01-28 15:00:00,102.14,102.14,102.13,102.14,24414.0,88.3751,88.3751,88.3664,88.3751,24414.0
2021-01-28 15:30:00,102.14,102.14,102.13,102.13,4533.0,88.3751,88.3751,88.3664,88.3664,4533.0
2021-01-29 09:30:00,102.12,102.13,102.12,102.13,39876.0,88.3578,88.3664,88.3578,88.3664,39876.0
2021-01-29 10:00:00,102.13,102.13,102.13,102.13,5912.0,88.3664,88.3664,88.3664,88.3664,5912.0
2021-01-29 10:30:00,102.13,102.13,102.13,102.13,2475.0,88.3664,88.3664,88.3664,88.3664,2475.0
2021-01-29 11:00:00,102.13,102.13,102.13,102.13,2133.0,88.3664,88.3664,88.3664,88.3664,2133.0
2021-01-29 11:30:00,102.13,102.13,102.13,102.13,3487.0,88.3664,88.3664,88.3664,88.3664,3487.0
2021-01-29 12:00:00,102.13,102.14,102.13,102.14,8714.0,88.3664,88.3751,88.3664,88.3751,8714.0
2021-01-29 12:30:00,102.13,102.14,102.13,102.14,2983.0,88.3664,88.3751,88.3664,88.3751,2983.0
2021-01-29 13:00:00,102.14,102.14,102.13,102.13,2574.0,88.3751,88.3751,88.3664,88.3664,2574.0
2021-01-29 13:30:00,102.13,102.14,102.13,102.14,6354.0,88.3664,88.3751,88.3664,88.3751,6354.0
2021-01-29 14:00:00,102.14,102.14,102.13,102.14,11607.0,88.3751,88.3751,88.3664,88.3751,11607.0
2021-01-29 14:30:00,102.13,102.14,102.13,102.14,18774.0,88.3664,88.3751,88.3664,88.3751,18774.0
2021-01-29 15:00:00,102.13,102.14,102.13,102.13,5406.0,88.3664,88.3751,88.3664,88.3664,5406.0
2021-01-29 15:30:00,102.13,102.13,102.13,102.13,1351.0,88.3664,88.3664,88.3664,88.3664,1351.0
2021-02-01 09:30:00,102.1,102.1,102.09,102.09,31922.0,88.3768,88.3768,88.3682,88.3682,31922.0
2021-02-01 10:00:00,102.1,102.1,102.1,102.1,237.0,88.3768,88.3768,88.3768,88.3768,237.0
2021-02-01 10:30:00,102.1,102.11,102.1,102.1,44248.0,88.3768,88.3855,88.3768,88.3768,44248.0
2021-02-01 11:00:00,102.11,102.11,102.1,102.1,7599.0,88.3855,88.3855,88.3768,88.3768,7599.0
2021-02-01 11:30:00,102.1,102.1,102.1,102.1,1085.0,88.3768,88.3768,88.3768,88.3768,1085.0
2021-02-01 12:00:00,102.11,102.11,102.11,102.11,1900.0,88.3855,88.3855,88.3855,88.3855,1900.0
2021-02-01 12:30:00,102.1,102.11,102.1,102.11,760.0,88.3768,88.3855,88.3768,88.3855,760.0
2021-02-01 13:00:00,102.11,102.11,102.1,102.11,1097.0,88.3855,88.3855,88.3768,88.3855,1097.0
2021-02-01 13:30:00,102.1,102.1,102.1,102.1,2400.0,88.3768,88.3768,88.3768,88.3768,2400.0
2021-02-01 14:00:00,102.1,102.1,102.1,102.1,5964.0,88.3768,88.3768,88.3768,88.3768,5964.0
2021-02-01 14:30:00,102.1,102.11,102.1,102.1,20994.0,88.3768,88.3855,88.3768,88.3768,20994.0
2021-02-01 15:00:00,102.1,102.11,102.1,102.1,6958.0,88.3768,88.3855,88.3768,88.3768,6958.0
2021-02-01 15:30:00,102.11,102.11,102.09,102.09,4320.0,88.3855,88.3855,88.3682,88.3682,4320.0
2021-02-02 09:30:00,102.09,102.11,102.09,102.1,39997.0,88.3682,88.3855,88.3682,88.3768,39997.0
2021-02-02 10:00:00,102.1,102.11,102.1,102.11,4820.0,88.3768,88.3855,88.3768,88.3855,4820.0
2021-02-02 10:30:00,102.11,102.11,102.1,102.1,2833.0,88.3855,88.3855,88.3768,88.3768,2833.0
2021-02-02 11:00:00,102.1,102.11,102.1,102.1,3612.0,88.3768,88.3855,88.3768,88.3768,3612.0
2021-02-02 11:30:00,102.1,102.1,102.1,102.1,2110.0,88.3768,88.3768,88.3768,88.3768,2110.0
2021-02-02 12:00:00,102.1,102.1,102.1,102.1,1386.0,88.3768,88.3768,88.3768,88.3768,1386.0
2021-02-02 12:30:00,102.1,102.11,102.1,102.11,1235.0,88.3768,88.3855,88.3768,88.3855,1235.0
2021-02-02 13:00:00,102.11,102.11,102.1,102.1,4456.0,88.3855,88.3855,88.3768,88.3768,4456.0
2021-02-02 13:30:00,102.1,102.1,102.1,102.1,1417.0,88.3768,88.3768,88.3768,88.3768,1417.0
2021-02-02 14:00:00,102.11,102.11,102.1,102.1,14480.0,88.3855,88.3855,88.3768,88.3768,14480.0
2021-02-02 14:30:00,102.09,102.1,102.09,102.1,6554.0,88.3682,88.3768,88.3682,88.3768,6554.0
2021-02-02 15:00:00,102.1,102.1,102.1,102.1,6980.0,88.3768,88.3768,88.3768,88.3768,6980.0
2021-02-02 15:30:00,102.1,102.1,102.09,102.09,8470.0,88.3768,88.3768,88.3682,88.3682,8470.0
2021-02-03 09:30:00,102.08,102.09,102.08,102.09,45315.0,88.3595,88.3682,88.3595,88.3682,45315.0
2021-02-03 10:00:00,102.09,102.1,102.09,102.1,3300.0,88.3682,88.3768,88.3682,88.3768,3300.0
2021-02-03 10:30:00,102.1,102.1,102.1,102.1,9631.0,88.3768,88.3768,88.3768,88.3768,9631.0
2021-02-03 11:00:00,102.1,102.1,102.09,102.1,9829.0,88.3768,88.3768,88.3682,88.3768,9829.0
2021-02-03 11:30:00,102.1,102.1,102.09,102.1,4831.0,88.3768,88.3768,88.3682,88.3768,4831.0
2021-02-03 12:00:00,102.1,102.1,102.09,102.1,5800.0,88.3768,88.3768,88.3682,88.3768,5800.0
2021-02-03 12:30:00,102.1,102.1,102.1,102.1,8800.0,88.3768,88.3768,88.3768,88.3768,8800.0
2021-02-03 13:00:00,102.1,102.1,102.09,102.1,3361.0,88.3768,88.3768,88.3682,88.3768,3361.0
2021-02-03 13:30:00,102.09,102.1,102.09,102.1,18895.0,88.3682,88.3768,88.3682,88.3768,18895.0
2021-02-03 14:00:00,102.1,102.1,102.09,102.09,28436.0,88.3768,88.3768,88.3682,88.3682,28436.0
2021-02-03 14:30:00,102.09,102.1,102.09,102.1,40763.0,88.3682,88.3768,88.3682,88.3768,40763.0
2021-02-03 15:00:00,102.1,102.1,102.09,102.1,10572.0,88.3768,88.3768,88.3682,88.3768,10572.0
2021-02-03 15:30:00,102.1,102.1,102.1,102.1,2266.0,88.3768,88.3768,88.3768,88.3768,2266.0
2021-02-04 09:30:00,102.11,102.11,102.1,102.1,17892.0,88.3855,88.3855,88.3768,88.3768,17892.0
2021-02-04 10:00:00,102.11,102.11,102.11,102.11,6976.0,88.3855,88.3855,88.3855,88.3855,6976.0
2021-02-04 10:30:00,102.11,102.11,102.11,102.11,1675.0,88.3855,88.3855,88.3855,88.3855,1675.0
2021-02-04 11:00:00,102.11,102.11,102.11,102.11,2500.0,88.3855,88.3855,88.3855,88.3855,2500.0
2021-02-04 11:30:00,102.11,102.11,102.11,102.11,1740.0,88.3855,88.3855,88.3855,88.3855,1740.0
2021-02-04 12:00:00,102.11,102.11,102.11,102.11,11212.0,88.3855,88.3855,88.3855,88.3855,11212.0
2021-02-04 12:30:00,102.11,102.11,102.11,102.11,5346.0,88.3855,88.3855,88.3855,88.3855,5346.0
2021-02-04 13:00:00,102.11,102.11,102.11,102.11,5400.0,88.3855,88.3855,88.3855,88.3855,5400.0
2021-02-04 13:30:00,102.11,102.11,102.1,102.11,4210.0,88.3855,88.3855,88.3768,88.3855,4210.0
2021-02-04 14:00:00,102.1,102.11,102.1,102.1,8818.0,88.3768,88.3855,88.3768,88.3768,8818.0
2021-02-04 14:30:00,102.1,102.1,102.1,102.1,0.0,88.3768,88.3768,88.3768,88.3768,0.0
2021-02-04 15:00:00,102.11,102.11,102.1,102.11,13777.0,88.3855,88.3855,88.3768,88.3855,13777.0
2021-02-04 15:30:00,102.11,102.11,102.1,102.11,13707.0,88.3855,88.3855,88.3768,88.3855,13707.0
2021-02-05 09:30:00,102.09,102.11,102.09,102.1,40885.0,88.3682,88.3855,88.3682,88.3768,40885.0
2021-02-05 10:00:00,102.1,102.1,102.1,102.1,200.0,88.3768,88.3768,88.3768,88.3768,200.0
2021-02-05 10:30:00,102.1,102.1,102.1,102.1,3400.0,88.3768,88.3768,88.3768,88.3768,3400.0
2021-02-05 11:00:00,102.1,102.1,102.1,102.1,3621.0,88.3768,88.3768,88.3768,88.3768,3621.0
2021-02-05 11:30:00,102.1,102.1,102.1,102.1,18048.0,88.3768,88.3768,88.3768,88.3768,18048.0
2021-02-05 12:00:00,102.1,102.1,102.1,102.1,300.0,88.3768,88.3768,88.3768,88.3768,300.0
2021-02-05 12:30:00,102.1,102.1,102.1,102.1,300.0,88.3768,88.3768,88.3768,88.3768,300.0
2021-02-05 13:00:00,102.1,102.1,102.1,102.1,8244.0,88.3768,88.3768,88.3768,88.3768,8244.0
2021-02-05 13:30:00,102.1,102.11,102.1,102.11,18867.0,88.3768,88.3855,88.3768,88.3855,18867.0
2021-02-05 14:00:00,102.11,102.11,102.11,102.11,5286.0,88.3855,88.3855,88.3855,88.3855,5286.0
2021-02-05 14:30:00,102.11,102.11,102.11,102.11,3731.0,88.3855,88.3855,88.3855,88.3855,3731.0
2021-02-05 15:00:00,102.11,102.11,102.11,102.11,3982.0,88.3855,88.3855,88.3855,88.3855,3982.0
2021-02-05 15:30:00,102.11,102.11,102.1,102.1,9370.0,88.3855,88.3855,88.3768,88.3768,9370.0
2021-02-08 09:30:00,102.11,102.11,102.1,102.11,55173.0,88.3855,88.3855,88.3768,88.3855,55173.0
2021-02-08 10:00:00,102.11,102.11,102.11,102.11,2033.0,88.3855,88.3855,88.3855,88.3855,2033.0
2021-02-08 10:30:00,102.11,102.11,102.1,102.11,1895.0,88.3855,88.3855,88.3768,88.3855,1895.0
2021-02-08 11:00:00,102.11,102.11,102.11,102.11,4605.0,88.3855,88.3855,88.3855,88.3855,4605.0
2021-02-08 11:30:00,102.11,102.11,102.1,102.11,2586.0,88.3855,88.3855,88.3768,88.3855,2586.0
2021-02-08 12:00:00,102.11,102.11,102.1,102.11,3889.0,88.3855,88.3855,88.3768,88.3855,3889.0
2021-02-08 12:30:00,102.1,102.11,102.1,102.1,20039.0,88.3768,88.3855,88.3768,88.3768,20039.0
2021-02-08 13:00:00,102.1,102.1,102.1,102.1,834.0,88.3768,88.3768,88.3768,88.3768,834.0
2021-02-08 13:30:00,102.11,102.11,102.1,102.11,6846.0,88.3855,88.3855,88.3768,88.3855,6846.0
2021-02-08 14:00:00,102.11,102.11,102.1,102.11,3149.0,88.3855,88.3855,88.3768,88.3855,3149.0
2021-02-08 14:30:00,102.11,102.11,102.1,102.11,4902.0,88.3855,88.3855,88.3768,88.3855,4902.0
2021-02-08 15:00:00,102.1,102.11,102.1,102.11,9906.0,88.3768,88.3855,88.3768,88.3855,9906.0
2021-02-08 15:30:00,102.1,102.11,102.1,102.1,11013.0,88.3768,88.3855,88.3768,88.3768,11013.0
2021-02-09 09:30:00,102.1,102.11,102.1,102.11,22229.0,88.3768,88.3855,88.3768,88.3855,22229.0
2021-02-09 10:00:00,102.11,102.11,102.11,102.11,4380.0,88.3855,88.3855,88.3855,88.3855,4380.0
2021-02-09 10:30:00,102.11,102.11,102.1,102.11,5317.0,88.3855,88.3855,88.3768,88.3855,5317.0
2021-02-09 11:00:00,102.1,102.11,102.1,102.11,2951.0,88.3768,88.3855,88.3768,88.3855,2951.0
2021-02-09 11:30:00,102.11,102.11,102.1,102.11,4350.0,88.3855,88.3855,88.3768,88.3855,4350.0
2021-02-09 12:00:00,102.1,102.11,102.1,102.11,301.0,88.3768,88.3855,88.3768,88.3855,301.0
2021-02-09 12:30:00,102.1,102.11,102.1,102.11,730.0,88.3768,88.3855,88.3768,88.3855,730.0
2021-02-09 13:00:00,102.11,102.11,102.1,102.1,15280.0,88.3855,88.3855,88.3768,88.3768,15280.0
2021-02-09 13:30:00,102.1,102.11,102.1,102.1,10220.0,88.3768,88.3855,88.3768,88.3768,10220.0
2021-02-09 14:00:00,102.1,102.1,102.1,102.1,6915.0,88.3768,88.3768,88.3768,88.3768,6915.0
2021-02-09 14:30:00,102.1,102.1,102.1,102.1,9826.0,88.3768,88.3768,88.3768,88.3768,9826.0
2021-02-09 15:00:00,102.1,102.1,102.1,102.1,9091.0,88.3768,88.3768,88.3768,88.3768,9091.0
2021-02-09 15:30:00,102.1,102.1,102.09,102.09,8505.0,88.3768,88.3768,88.3682,88.3682,8505.0
2021-02-10 09:30:00,102.1,102.11,102.1,102.11,32451.0,88.3768,88.3855,88.3768,88.3855,32451.0
2021-02-10 10:00:00,102.11,102.11,102.1,102.11,14458.0,88.3855,88.3855,88.3768,88.3855,14458.0
2021-02-10 10:30:00,102.11,102.11,102.1,102.1,9690.0,88.3855,88.3855,88.3768,88.3768,9690.0
2021-02-10 11:00:00,102.11,102.11,102.1,102.11,3606.0,88.3855,88.3855,88.3768,88.3855,3606.0
2021-02-10 11:30:00,102.1,102.11,102.1,102.1,11406.0,88.3768,88.3855,88.3768,88.3768,11406.0
2021-02-10 12:00:00,102.11,102.11,102.11,102.11,330.0,88.3855,88.3855,88.3855,88.3855,330.0
2021-02-10 12:30:00,102.11,102.11,102.1,102.11,6628.0,88.3855,88.3855,88.3768,88.3855,6628.0
2021-02-10 13:00:00,102.11,102.11,102.1,102.1,14077.0,88.3855,88.3855,88.3768,88.3768,14077.0
2021-02-10 13:30:00,102.11,102.11,102.1,102.11,37142.0,88.3855,88.3855,88.3768,88.3855,37142.0
2021-02-10 14:00:00,102.1,102.11,102.1,102.1,5696.0,88.3768,88.3855,88.3768,88.3768,5696.0
2021-02-10 14:30:00,102.1,102.11,102.1,102.11,14747.0,88.3768,88.3855,88.3768,88.3855,14747.0
2021-02-10 15:00:00,102.11,102.11,102.1,102.11,10675.0,88.3855,88.3855,88.3768,88.3855,10675.0
2021-02-10 15:30:00,102.11,102.11,102.1,102.1,34355.0,88.3855,88.3855,88.3768,88.3768,34355.0
2021-02-11 09:30:00,102.11,102.12,102.11,102.11,26888.0,88.3855,88.3941,88.3855,88.3855,26888.0
2021-02-11 10:00:00,102.11,102.11,102.11,102.11,4400.0,88.3855,88.3855,88.3855,88.3855,4400.0
2021-02-11 10:30:00,102.11,102.11,102.11,102.11,1000.0,88.3855,88.3855,88.3855,88.3855,1000.0
2021-02-11 11:00:00,102.11,102.12,102.11,102.12,15013.0,88.3855,88.3941,88.3855,88.3941,15013.0
2021-02-11 11:30:00,102.12,102.12,102.12,102.12,2807.0,88.3941,88.3941,88.3941,88.3941,2807.0
2021-02-11 12:00:00,102.11,102.11,102.11,102.11,2300.0,88.3855,88.3855,88.3855,88.3855,2300.0
2021-02-11 12:30:00,102.12,102.12,102.11,102.11,3290.0,88.3941,88.3941,88.3855,88.3855,3290.0
2021-02-11 13:00:00,102.12,102.12,102.12,102.12,100.0,88.3941,88.3941,88.3941,88.3941,100.0
2021-02-11 13:30:00,102.11,102.12,102.11,102.12,5211.0,88.3855,88.3941,88.3855,88.3941,5211.0
2021-02-11 14:00:00,102.11,102.11,102.11,102.11,100.0,88.3855,88.3855,88.3855,88.3855,100.0
2021-02-11 14:30:00,102.12,102.13,102.12,102.13,24792.0,88.3941,88.4028,88.3941,88.4028,24792.0
2021-02-11 15:00:00,102.13,102.13,102.12,102.13,31736.0,88.4028,88.4028,88.3941,88.4028,31736.0
2021-02-11 15:30:00,102.13,102.13,102.11,102.13,30413.0,88.4028,88.4028,88.3855,88.4028,30413.0
2021-02-12 09:30:00,102.11,102.14,102.11,102.14,28430.0,88.3855,88.4114,88.3855,88.4114,28430.0
2021-02-12 10:00:00,102.14,102.14,102.13,102.14,5010.0,88.4114,88.4114,88.4028,88.4114,5010.0
2021-02-12 10:30:00,102.14,102.14,102.14,102.14,2100.0,88.4114,88.4114,88.4114,88.4114,2100.0
2021-02-12 11:00:00,102.14,102.14,102.14,102.14,6036.0,88.4114,88.4114,88.4114,88.4114,6036.0
2021-02-12 11:30:00,102.14,102.14,102.14,102.14,11299.0,88.4114,88.4114,88.4114,88.4114,11299.0
2021-02-12 12:00:00,102.14,102.14,102.14,102.14,2900.0,88.4114,88.4114,88.4114,88.4114,2900.0
2021-02-12 12:30:00,102.14,102.14,102.14,102.14,3477.0,88.4114,88.4114,88.4114,88.4114,3477.0
2021-02-12 13:00:00,102.14,102.14,102.13,102.14,18093.0,88.4114,88.4114,88.4028,88.4114,18093.0
2021-02-12 13:30:00,102.14,102.14,102.13,102.14,3740.0,88.4114,88.4114,88.4028,88.4114,3740.0
2021-02-12 14:00:00,102.14,102.14,102.13,102.14,4406.0,88.4114,88.4114,88.4028,88.4114,4406.0
2021-02-12 14:30:00,102.14,102.14,102.13,102.14,13502.0,88.4114,88.4114,88.4028,88.4114,13502.0
2021-02-12 15:00:00,102.14,102.14,102.13,102.14,3462.0,88.4114,88.4114,88.4028,88.4114,3462.0
2021-02-12 15:30:00,102.14,102.14,102.13,102.14,3894.0,88.4114,88.4114,88.4028,88.4114,3894.0
2021-02-16 09:30:00,102.12,102.13,102.12,102.13,41861.0,88.3941,88.4028,88.3941,88.4028,41861.0
2021-02-16 10:00:00,102.13,102.13,102.13,102.13,5444.0,88.4028,88.4028,88.4028,88.4028,5444.0
2021-02-16 10:30:00,102.13,102.14,102.13,102.13,13602.0,88.4028,88.4114,88.4028,88.4028,13602.0
2021-02-16 11:00:00,102.13,102.13,102.13,102.13,750.0,88.4028,88.4028,88.4028,88.4028,750.0
2021-02-16 11:30:00,102.14,102.14,102.13,102.14,16160.0,88.4114,88.4114,88.4028,88.4114,16160.0
2021-02-16 12:00:00,102.14,102.14,102.14,102.14,700.0,88.4114,88.4114,88.4114,88.4114,700.0
2021-02-16 12:30:00,102.13,102.13,102.12,102.13,16390.0,88.4028,88.4028,88.3941,88.4028,16390.0
2021-02-16 13:00:00,102.13,102.13,102.13,102.13,200.0,88.4028,88.4028,88.4028,88.4028,200.0
2021-02-16 13:30:00,102.13,102.13,102.12,102.13,1870.0,88.4028,88.4028,88.3941,88.4028,1870.0
2021-02-16 14:00:00,102.13,102.13,102.13,102.13,9004.0,88.4028,88.4028,88.4028,88.4028,9004.0
2021-02-16 14:30:00,102.13,102.13,102.12,102.12,8506.0,88.4028,88.4028,88.3941,88.3941,8506.0
2021-02-16 15:00:00,102.13,102.13,102.12,102.12,3495.0,88.4028,88.4028,88.3941,88.3941,3495.0
2021-02-16 15:30:00,102.12,102.13,102.12,102.12,4361.0,88.3941,88.4028,88.3941,88.3941,4361.0
2021-02-17 09:30:00,102.11,102.12,102.1,102.1,13951.0,88.3855,88.3941,88.3768,88.3768,13951.0
2021-02-17 10:00:00,102.11,102.11,102.1,102.11,4909.0,88.3855,88.3855,88.3768,88.3855,4909.0
2021-02-17 10:30:00,102.11,102.11,102.1,102.11,8640.0,88.3855,88.3855,88.3768,88.3855,8640.0
2021-02-17 11:00:00,102.11,102.11,102.11,102.11,1708.0,88.3855,88.3855,88.3855,88.3855,1708.0
2021-02-17 11:30:00,102.11,102.11,102.11,102.11,6900.0,88.3855,88.3855,88.3855,88.3855,6900.0
2021-02-17 12:00:00,102.11,102.11,102.11,102.11,2060.0,88.3855,88.3855,88.3855,88.3855,2060.0
2021-02-17 12:30:00,102.11,102.11,102.11,102.11,897.0,88.3855,88.3855,88.3855,88.3855,897.0
2021-02-17 13:00:00,102.11,102.11,102.1,102.11,8957.0,88.3855,88.3855,88.3768,88.3855,8957.0
2021-02-17 13:30:00,102.1,102.11,102.1,102.11,6046.0,88.3768,88.3855,88.3768,88.3855,6046.0
2021-02-17 14:00:00,102.11,102.11,102.11,102.11,1135.0,88.3855,88.3855,88.3855,88.3855,1135.0
2021-02-17 14:30:00,102.11,102.11,102.1,102.11,27195.0,88.3855,88.3855,88.3768,88.3855,27195.0
2021-02-17 15:00:00,102.11,102.11,102.11,102.11,3905.0,88.3855,88.3855,88.3855,88.3855,3905.0
2021-02-17 15:30:00,102.11,102.11,102.1,102.1,2618.0,88.3855,88.3855,88.3768,88.3768,2618.0
2021-02-18 09:30:00,102.1,102.11,102.1,102.11,28264.0,88.3768,88.3855,88.3768,88.3855,28264.0
2021-02-18 10:00:00,102.11,102.11,102.11,102.11,300.0,88.3855,88.3855,88.3855,88.3855,300.0
2021-02-18 10:30:00,102.11,102.11,102.11,102.11,6406.0,88.3855,88.3855,88.3855,88.3855,6406.0
2021-02-18 11:00:00,102.11,102.11,102.11,102.11,0.0,88.3855,88.3855,88.3855,88.3855,0.0
2021-02-18 11:30:00,102.12,102.12,102.11,102.11,1327.0,88.3941,88.3941,88.3855,88.3855,1327.0
2021-02-18 12:00:00,102.12,102.12,102.11,102.11,1353.0,88.3941,88.3941,88.3855,88.3855,1353.0
2021-02-18 12:30:00,102.11,102.11,102.11,102.11,1400.0,88.3855,88.3855,88.3855,88.3855,1400.0
2021-02-18 13:00:00,102.11,102.11,102.11,102.11,1600.0,88.3855,88.3855,88.3855,88.3855,1600.0
2021-02-18 13:30:00,102.12,102.12,102.11,102.12,1301.0,88.3941,88.3941,88.3855,88.3941,1301.0
2021-02-18 14:00:00,102.12,102.13,102.12,102.13,41776.0,88.3941,88.4028,88.3941,88.4028,41776.0
2021-02-18 14:30:00,102.13,102.13,102.12,102.12,848.0,88.4028,88.4028,88.3941,88.3941,848.0
2021-02-18 15:00:00,102.12,102.12,102.12,102.12,300.0,88.3941,88.3941,88.3941,88.3941,300.0
2021-02-18 15:30:00,102.13,102.13,102.12,102.13,11297.0,88.4028,88.4028,88.3941,88.4028,11297.0
2021-02-19 09:30:00,102.12,102.13,102.12,102.13,34203.0,88.3941,88.4028,88.3941,88.4028,34203.0
2021-02-19 10:00:00,102.13,102.13,102.13,102.13,3899.0,88.4028,88.4028,88.4028,88.4028,3899.0
2021-02-19 10:30:00,102.13,102.13,102.13,102.13,2392.0,88.4028,88.4028,88.4028,88.4028,2392.0
2021-02-19 11:00:00,102.13,102.13,102.13,102.13,17123.0,88.4028,88.4028,88.4028,88.4028,17123.0
2021-02-19 11:30:00,102.13,102.13,102.13,102.13,4101.0,88.4028,88.4028,88.4028,88.4028,4101.0
2021-02-19 12:00:00,102.13,102.13,102.13,102.13,3021.0,88.4028,88.4028,88.4028,88.4028,3021.0
2021-02-19 12:30:00,102.13,102.13,102.12,102.13,4017.0,88.4028,88.4028,88.3941,88.4028,4017.0
2021-02-19 13:00:00,102.13,102.13,102.13,102.13,800.0,88.4028,88.4028,88.4028,88.4028,800.0
2021-02-19 13:30:00,102.13,102.13,102.13,102.13,3700.0,88.4028,88.4028,88.4028,88.4028,3700.0
2021-02-19 14:00:00,102.13,102.13,102.13,102.13,13621.0,88.4028,88.4028,88.4028,88.4028,13621.0
2021-02-19 14:30:00,102.13,102.13,102.13,102.13,6343.0,88.4028,88.4028,88.4028,88.4028,6343.0
2021-02-19 15:00:00,102.13,102.13,102.12,102.13,6557.0,88.4028,88.4028,88.3941,88.4028,6557.0
2021-02-19 15:30:00,102.13,102.13,102.12,102.13,19460.0,88.4028,88.4028,88.3941,88.4028,19460.0
2021-02-22 09:30:00,102.1,102.1,102.1,102.1,41674.0,88.3768,88.3768,88.3768,88.3768,41674.0
2021-02-22 10:00:00,102.11,102.11,102.1,102.11,20746.0,88.3855,88.3855,88.3768,88.3855,20746.0
2021-02-22 10:30:00,102.11,102.11,102.1,102.11,39108.0,88.3855,88.3855,88.3768,88.3855,39108.0
2021-02-22 11:00:00,102.11,102.11,102.1,102.1,11465.0,88.3855,88.3855,88.3768,88.3768,11465.0
2021-02-22 11:30:00,102.11,102.11,102.1,102.1,2200.0,88.3855,88.3855,88.3768,88.3768,2200.0
2021-02-22 12:00:00,102.11,102.11,102.1,102.11,6928.0,88.3855,88.3855,88.3768,88.3855,6928.0
2021-02-22 12:30:00,102.11,102.11,102.11,102.11,4125.0,88.3855,88.3855,88.3855,88.3855,4125.0
2021-02-22 13:00:00,102.11,102.11,102.1,102.11,6270.0,88.3855,88.3855,88.3768,88.3855,6270.0
2021-02-22 13:30:00,102.11,102.11,102.11,102.11,9755.0,88.3855,88.3855,88.3855,88.3855,9755.0
2021-02-22 14:00:00,102.11,102.11,102.11,102.11,4490.0,88.3855,88.3855,88.3855,88.3855,4490.0
2021-02-22 14:30:00,102.11,102.11,102.1,102.11,6300.0,88.3855,88.3855,88.3768,88.3855,6300.0
2021-02-22 15:00:00,102.11,102.11,102.1,102.11,4509.0,88.3855,88.3855,88.3768,88.3855,4509.0
2021-02-22 15:30:00,102.11,102.11,102.1,102.11,25370.0,88.3855,88.3855,88.3768,88.3855,25370.0
2021-02-23 09:30:00,102.11,102.12,102.11,102.11,18443.0,88.3855,88.3941,88.3855,88.3855,18443.0
2021-02-23 10:00:00,102.11,102.11,102.11,102.11,2259.0,88.3855,88.3855,88.3855,88.3855,2259.0
2021-02-23 10:30:00,102.11,102.11,102.11,102.11,0.0,88.3855,88.3855,88.3855,88.3855,0.0
2021-02-23 11:00:00,102.11,102.11,102.11,102.11,3406.0,88.3855,88.3855,88.3855,88.3855,3406.0
2021-02-23 11:30:00,102.11,102.11,102.11,102.11,700.0,88.3855,88.3855,88.3855,88.3855,700.0
2021-02-23 12:00:00,102.11,102.11,102.11,102.11,500.0,88.3855,88.3855,88.3855,88.3855,500.0
2021-02-23 12:30:00,102.1,102.11,102.1,102.11,4538.0,88.3768,88.3855,88.3768,88.3855,4538.0
2021-02-23 13:00:00,102.1,102.11,102.1,102.11,1188.0,88.3768,88.3855,88.3768,88.3855,1188.0
2021-02-23 13:30:00,102.11,102.11,102.1,102.11,1771.0,88.3855,88.3855,88.3768,88.3855,1771.0
2021-02-23 14:00:00,102.11,102.11,102.1,102.11,1367.0,88.3855,88.3855,88.3768,88.3855,1367.0
2021-02-23 14:30:00,102.11,102.11,102.11,102.11,600.0,88.3855,88.3855,88.3855,88.3855,600.0
2021-02-23 15:00:00,102.11,102.11,102.11,102.11,12941.0,88.3855,88.3855,88.3855,88.3855,12941.0
2021-02-23 15:30:00,102.11,102.11,102.1,102.11,5867.0,88.3855,88.3855,88.3768,88.3855,5867.0
2021-02-24 09:30:00,102.1,102.11,102.1,102.11,19558.0,88.3768,88.3855,88.3768,88.3855,19558.0
2021-02-24 10:00:00,102.11,102.11,102.1,102.11,10000.0,88.3855,88.3855,88.3768,88.3855,10000.0
2021-02-24 10:30:00,102.11,102.11,102.11,102.11,3456.0,88.3855,88.3855,88.3855,88.3855,3456.0
2021-02-24 11:00:00,102.11,102.11,102.11,102.11,31850.0,88.3855,88.3855,88.3855,88.3855,31850.0
2021-02-24 11:30:00,102.11,102.11,102.1,102.11,13810.0,88.3855,88.3855,88.3768,88.3855,13810.0
2021-02-24 12:00:00,102.11,102.11,102.1,102.11,41244.0,88.3855,88.3855,88.3768,88.3855,41244.0
2021-02-24 12:30:00,102.11,102.11,102.11,102.11,3998.0,88.3855,88.3855,88.3855,88.3855,3998.0
2021-02-24 13:00:00,102.11,102.11,102.1,102.11,4352.0,88.3855,88.3855,88.3768,88.3855,4352.0
2021-02-24 13:30:00,102.11,102.11,102.09,102.1,20210.0,88.3855,88.3855,88.3682,88.3768,20210.0
2021-02-24 14:00:00,102.1,102.1,102.09,102.1,8684.0,88.3768,88.3768,88.3682,88.3768,8684.0
2021-02-24 14:30:00,102.1,102.1,102.09,102.09,6292.0,88.3768,88.3768,88.3682,88.3682,6292.0
2021-02-24 15:00:00,102.09,102.1,102.09,102.1,5819.0,88.3682,88.3768,88.3682,88.3768,5819.0
2021-02-24 15:30:00,102.09,102.1,102.09,102.1,4751.0,88.3682,88.3768,88.3682,88.3768,4751.0
2021-02-25 09:30:00,102.07,102.08,102.07,102.07,16067.0,88.3509,88.3595,88.3509,88.3509,16067.0
2021-02-25 10:00:00,102.07,102.08,102.07,102.07,10816.0,88.3509,88.3595,88.3509,88.3509,10816.0
2021-02-25 10:30:00,102.07,102.08,102.07,102.07,3129.0,88.3509,88.3595,88.3509,88.3509,3129.0
2021-02-25 11:00:00,102.07,102.08,102.07,102.08,18137.0,88.3509,88.3595,88.3509,88.3595,18137.0
2021-02-25 11:30:00,102.08,102.08,102.07,102.07,3778.0,88.3595,88.3595,88.3509,88.3509,3778.0
2021-02-25 12:00:00,102.07,102.07,102.07,102.07,2938.0,88.3509,88.3509,88.3509,88.3509,2938.0
2021-02-25 12:30:00,102.07,102.08,102.07,102.07,5550.0,88.3509,88.3595,88.3509,88.3509,5550.0
2021-02-25 13:00:00,102.07,102.08,102.07,102.07,10560.0,88.3509,88.3595,88.3509,88.3509,10560.0
2021-02-25 13:30:00,102.07,102.08,102.07,102.07,37282.0,88.3509,88.3595,88.3509,88.3509,37282.0
2021-02-25 14:00:00,102.08,102.1,102.07,102.1,25073.0,88.3595,88.3768,88.3509,88.3768,25073.0
2021-02-25 14:30:00,102.1,102.1,102.1,102.1,5430.0,88.3768,88.3768,88.3768,88.3768,5430.0
2021-02-25 15:00:00,102.09,102.09,102.09,102.09,2270.0,88.3682,88.3682,88.3682,88.3682,2270.0
2021-02-25 15:30:00,102.09,102.09,102.07,102.07,3954.0,88.3682,88.3682,88.3509,88.3509,3954.0
2021-02-26 09:30:00,102.0,102.0,101.99,101.99,56195.0,88.2903,88.2903,88.2816,88.2816,56195.0
2021-02-26 10:00:00,101.99,101.99,101.97,101.97,19257.0,88.2816,88.2816,88.2643,88.2643,19257.0
2021-02-26 10:30:00,101.97,101.97,101.97,101.97,4700.0,88.2643,88.2643,88.2643,88.2643,4700.0
2021-02-26 11:00:00,101.97,101.98,101.97,101.97,11466.0,88.2643,88.273,88.2643,88.2643,11466.0
2021-02-26 11:30:00,101.97,101.98,101.97,101.97,9612.0,88.2643,88.273,88.2643,88.2643,9612.0
2021-02-26 12:00:00,101.98,101.98,101.97,101.97,17239.0,88.273,88.273,88.2643,88.2643,17239.0
2021-02-26 12:30:00,101.97,101.97,101.97,101.97,5300.0,88.2643,88.2643,88.2643,88.2643,5300.0
2021-02-26 13:00:00,101.98,102.02,101.98,102.02,60997.0,88.273,88.3076,88.273,88.3076,60997.0
2021-02-26 13:30:00,102.03,102.03,102.02,102.02,800.0,88.3162,88.3162,88.3076,88.3076,800.0
2021-02-26 14:00:00,102.02,102.02,102.02,102.02,3257.0,88.3076,88.3076,88.3076,88.3076,3257.0
2021-02-26 14:30:00,102.02,102.02,102.02,102.02,2040.0,88.3076,88.3076,88.3076,88.3076,2040.0
2021-02-26 15:00:00,102.02,102.02,102.02,102.02,16060.0,88.3076,88.3076,88.3076,88.3076,16060.0
2021-02-26 15:30:00,102.02,102.03,102.02,102.03,19290.0,88.3076,88.3162,88.3076,88.3162,19290.0
2021-03-01 09:30:00,101.99,102.03,101.99,102.03,42821.0,88.3145,88.3491,88.3145,88.3491,42821.0
2021-03-01 10:00:00,102.02,102.03,102.02,102.02,29979.0,88.3405,88.3491,88.3405,88.3405,29979.0
2021-03-01 10:30:00,102.03,102.03,102.02,102.02,4220.0,88.3491,88.3491,88.3405,88.3405,4220.0
2021-03-01 11:00:00,102.03,102.03,102.02,102.03,4226.0,88.3491,88.3491,88.3405,88.3491,4226.0
2021-03-01 11:30:00,102.02,102.04,102.02,102.04,51159.0,88.3405,88.3578,88.3405,88.3578,51159.0
2021-03-01 12:00:00,102.04,102.05,102.04,102.04,29650.0,88.3578,88.3664,88.3578,88.3578,29650.0
2021-03-01 12:30:00,102.04,102.05,102.04,102.04,10707.0,88.3578,88.3664,88.3578,88.3578,10707.0
2021-03-01 13:00:00,102.04,102.04,102.04,102.04,287.0,88.3578,88.3578,88.3578,88.3578,287.0
2021-03-01 13:30:00,102.04,102.04,102.04,102.04,2184.0,88.3578,88.3578,88.3578,88.3578,2184.0
2021-03-01 14:00:00,102.04,102.04,102.04,102.04,0.0,88.3578,88.3578,88.3578,88.3578,0.0
2021-03-01 14:30:00,102.04,102.04,102.04,102.04,400.0,88.3578,88.3578,88.3578,88.3578,400.0
2021-03-01 15:00:00,102.04,102.04,102.04,102.04,1360.0,88.3578,88.3578,88.3578,88.3578,1360.0
2021-03-01 15:30:00,102.04,102.04,102.04,102.04,8260.0,88.3578,88.3578,88.3578,88.3578,8260.0
2021-03-02 09:30:00,102.01,102.03,102.01,102.03,66635.0,88.3318,88.3491,88.3318,88.3491,66635.0
2021-03-02 10:00:00,102.03,102.03,102.02,102.03,8112.0,88.3491,88.3491,88.3405,88.3491,8112.0
2021-03-02 10:30:00,102.03,102.03,102.02,102.02,10420.0,88.3491,88.3491,88.3405,88.3405,10420.0
2021-03-02 11:00:00,102.02,102.03,102.02,102.03,7946.0,88.3405,88.3491,88.3405,88.3491,7946.0
2021-03-02 11:30:00,102.03,102.03,102.02,102.03,20907.0,88.3491,88.3491,88.3405,88.3491,20907.0
2021-03-02 12:00:00,102.03,102.03,102.02,102.03,4034.0,88.3491,88.3491,88.3405,88.3491,4034.0
2021-03-02 12:30:00,102.02,102.03,102.02,102.03,5728.0,88.3405,88.3491,88.3405,88.3491,5728.0
2021-03-02 13:00:00,102.03,102.03,102.02,102.03,6580.0,88.3491,88.3491,88.3405,88.3491,6580.0
2021-03-02 13:30:00,102.03,102.03,102.02,102.03,48473.0,88.3491,88.3491,88.3405,88.3491,48473.0
2021-03-02 14:00:00,102.03,102.04,102.03,102.04,7038.0,88.3491,88.3578,88.3491,88.3578,7038.0
2021-03-02 14:30:00,102.04,102.04,102.03,102.04,7134.0,88.3578,88.3578,88.3491,88.3578,7134.0
2021-03-02 15:00:00,102.04,102.04,102.03,102.03,600.0,88.3578,88.3578,88.3491,88.3491,600.0
2021-03-02 15:30:00,102.04,102.04,102.03,102.03,2656.0,88.3578,88.3578,88.3491,88.3491,2656.0
2021-03-03 09:30:00,102.03,102.04,102.03,102.03,18314.0,88.3491,88.3578,88.3491,88.3491,18314.0
2021-03-03 10:00:00,102.04,102.04,102.04,102.04,3807.0,88.3578,88.3578,88.3578,88.3578,3807.0
2021-03-03 10:30:00,102.04,102.04,102.04,102.04,17350.0,88.3578,88.3578,88.3578,88.3578,17350.0
2021-03-03 11:00:00,102.04,102.04,102.04,102.04,12617.0,88.3578,88.3578,88.3578,88.3578,12617.0
2021-03-03 11:30:00,102.04,102.04,102.04,102.04,2704.0,88.3578,88.3578,88.3578,88.3578,2704.0
2021-03-03 12:00:00,102.04,102.04,102.04,102.04,1866.0,88.3578,88.3578,88.3578,88.3578,1866.0
2021-03-03 12:30:00,102.04,102.04,102.04,102.04,3400.0,88.3578,88.3578,88.3578,88.3578,3400.0
2021-03-03 13:00:00,102.04,102.04,102.04,102.04,11065.0,88.3578,88.3578,88.3578,88.3578,11065.0
2021-03-03 13:30:00,102.04,102.04,102.04,102.04,7854.0,88.3578,88.3578,88.3578,88.3578,7854.0
2021-03-03 14:00:00,102.04,102.04,102.04,102.04,18355.0,88.3578,88.3578,88.3578,88.3578,18355.0
2021-03-03 14:30:00,102.04,102.04,102.03,102.04,21449.0,88.3578,88.3578,88.3491,88.3578,21449.0
2021-03-03 15:00:00,102.04,102.04,102.04,102.04,4005.0,88.3578,88.3578,88.3578,88.3578,4005.0
2021-03-03 15:30:00,102.04,102.04,102.03,102.04,19280.0,88.3578,88.3578,88.3491,88.3578,19280.0
2021-03-04 09:30:00,102.03,102.03,102.02,102.02,19136.0,88.3491,88.3491,88.3405,88.3405,19136.0
2021-03-04 10:00:00,102.02,102.03,102.02,102.02,6336.0,88.3405,88.3491,88.3405,88.3405,6336.0
2021-03-04 10:30:00,102.02,102.03,102.02,102.03,1800.0,88.3405,88.3491,88.3405,88.3491,1800.0
2021-03-04 11:00:00,102.03,102.03,102.02,102.02,300.0,88.3491,88.3491,88.3405,88.3405,300.0
2021-03-04 11:30:00,102.02,102.02,102.02,102.02,1862.0,88.3405,88.3405,88.3405,88.3405,1862.0
2021-03-04 12:00:00,102.02,102.02,102.02,102.02,1834.0,88.3405,88.3405,88.3405,88.3405,1834.0
2021-03-04 12:30:00,102.02,102.02,102.02,102.02,350.0,88.3405,88.3405,88.3405,88.3405,350.0
2021-03-04 13:00:00,102.02,102.02,102.01,102.01,1950.0,88.3405,88.3405,88.3318,88.3318,1950.0
2021-03-04 13:30:00,102.01,102.01,102.01,102.01,4150.0,88.3318,88.3318,88.3318,88.3318,4150.0
2021-03-04 14:00:00,102.01,102.01,102.01,102.01,8567.0,88.3318,88.3318,88.3318,88.3318,8567.0
2021-03-04 14:30:00,102.01,102.01,102.01,102.01,24748.0,88.3318,88.3318,88.3318,88.3318,24748.0
2021-03-04 15:00:00,102.01,102.01,102.01,102.01,6542.0,88.3318,88.3318,88.3318,88.3318,6542.0
2021-03-04 15:30:00,102.01,102.01,102.0,102.0,6601.0,88.3318,88.3318,88.3231,88.3231,6601.0
2021-03-05 09:30:00,101.99,102.0,101.98,101.99,52942.0,88.3145,88.3231,88.3058,88.3145,52942.0
2021-03-05 10:00:00,101.99,101.99,101.99,101.99,2888.0,88.3145,88.3145,88.3145,88.3145,2888.0
2021-03-05 10:30:00,101.99,101.99,101.98,101.99,22321.0,88.3145,88.3145,88.3058,88.3145,22321.0
2021-03-05 11:00:00,101.98,101.98,101.97,101.97,4400.0,88.3058,88.3058,88.2972,88.2972,4400.0
2021-03-05 11:30:00,101.98,101.98,101.98,101.98,835.0,88.3058,88.3058,88.3058,88.3058,835.0
2021-03-05 12:00:00,101.97,101.97,101.97,101.97,3300.0,88.2972,88.2972,88.2972,88.2972,3300.0
2021-03-05 12:30:00,101.97,101.97,101.97,101.97,9800.0,88.2972,88.2972,88.2972,88.2972,9800.0
2021-03-05 13:00:00,101.97,101.98,101.97,101.97,4667.0,88.2972,88.3058,88.2972,88.2972,4667.0
2021-03-05 13:30:00,101.97,101.98,101.97,101.97,2622.0,88.2972,88.3058,88.2972,88.2972,2622.0
2021-03-05 14:00:00,101.97,101.98,101.97,101.97,10420.0,88.2972,88.3058,88.2972,88.2972,10420.0
2021-03-05 14:30:00,101.97,101.97,101.97,101.97,7900.0,88.2972,88.2972,88.2972,88.2972,7900.0
2021-03-05 15:00:00,101.97,101.97,101.97,101.97,4900.0,88.2972,88.2972,88.2972,88.2972,4900.0
2021-03-05 15:30:00,101.97,101.98,101.97,101.97,33237.0,88.2972,88.3058,88.2972,88.2972,33237.0
2021-03-08 09:30:00,101.97,101.97,101.97,101.97,22390.0,88.2972,88.2972,88.2972,88.2972,22390.0
2021-03-08 10:00:00,101.97,101.98,101.97,101.98,7685.0,88.2972,88.3058,88.2972,88.3058,7685.0
2021-03-08 10:30:00,101.97,101.97,101.97,101.97,9414.0,88.2972,88.2972,88.2972,88.2972,9414.0
2021-03-08 11:00:00,101.97,101.97,101.97,101.97,1350.0,88.2972,88.2972,88.2972,88.2972,1350.0
2021-03-08 11:30:00,101.97,101.97,101.97,101.97,2147.0,88.2972,88.2972,88.2972,88.2972,2147.0
2021-03-08 12:00:00,101.97,101.97,101.97,101.97,3165.0,88.2972,88.2972,88.2972,88.2972,3165.0
2021-03-08 12:30:00,101.97,101.97,101.97,101.97,2240.0,88.2972,88.2972,88.2972,88.2972,2240.0
2021-03-08 13:00:00,101.97,101.97,101.97,101.97,8073.0,88.2972,88.2972,88.2972,88.2972,8073.0
2021-03-08 13:30:00,101.97,101.97,101.97,101.97,777.0,88.2972,88.2972,88.2972,88.2972,777.0
2021-03-08 14:00:00,101.97,101.97,101.97,101.97,2254.0,88.2972,88.2972,88.2972,88.2972,2254.0
2021-03-08 14:30:00,101.97,101.97,101.97,101.97,2327.0,88.2972,88.2972,88.2972,88.2972,2327.0
2021-03-08 15:00:00,101.97,101.97,101.97,101.97,7188.0,88.2972,88.2972,88.2972,88.2972,7188.0
2021-03-08 15:30:00,101.97,101.97,101.97,101.97,9809.0,88.2972,88.2972,88.2972,88.2972,9809.0
2021-03-09 09:30:00,101.93,101.94,101.93,101.94,15901.0,88.2625,88.2712,88.2625,88.2712,15901.0
2021-03-09 10:00:00,101.94,101.94,101.93,101.93,15424.0,88.2712,88.2712,88.2625,88.2625,15424.0
2021-03-09 10:30:00,101.93,101.93,101.93,101.93,8251.0,88.2625,88.2625,88.2625,88.2625,8251.0
2021-03-09 11:00:00,101.93,101.93,101.93,101.93,8187.0,88.2625,88.2625,88.2625,88.2625,8187.0
2021-03-09 11:30:00,101.93,101.93,101.93,101.93,1145.0,88.2625,88.2625,88.2625,88.2625,1145.0
2021-03-09 12:00:00,101.93,101.94,101.93,101.94,1308.0,88.2625,88.2712,88.2625,88.2712,1308.0
2021-03-09 12:30:00,101.93,101.94,101.93,101.93,13376.0,88.2625,88.2712,88.2625,88.2625,13376.0
2021-03-09 13:00:00,101.93,101.93,101.93,101.93,10895.0,88.2625,88.2625,88.2625,88.2625,10895.0
2021-03-09 13:30:00,101.94,101.94,101.93,101.93,4030.0,88.2712,88.2712,88.2625,88.2625,4030.0
2021-03-09 14:00:00,101.93,101.94,101.93,101.93,7313.0,88.2625,88.2712,88.2625,88.2625,7313.0
2021-03-09 14:30:00,101.94,101.94,101.93,101.93,5346.0,88.2712,88.2712,88.2625,88.2625,5346.0
2021-03-09 15:00:00,101.93,101.94,101.93,101.93,19384.0,88.2625,88.2712,88.2625,88.2625,19384.0
2021-03-09 15:30:00,101.93,101.93,101.93,101.93,4757.0,88.2625,88.2625,88.2625,88.2625,4757.0
2021-03-10 09:30:00,101.94,101.96,101.94,101.95,43239.0,88.2712,88.2885,88.2712,88.2799,43239.0
2021-03-10 10:00:00,101.96,101.96,101.96,101.96,1851.0,88.2885,88.2885,88.2885,88.2885,1851.0
2021-03-10 10:30:00,101.96,101.96,101.96,101.96,3800.0,88.2885,88.2885,88.2885,88.2885,3800.0
2021-03-10 11:00:00,101.96,101.96,101.96,101.96,700.0,88.2885,88.2885,88.2885,88.2885,700.0
2021-03-10 11:30:00,101.96,101.96,101.96,101.96,171.0,88.2885,88.2885,88.2885,88.2885,171.0
2021-03-10 12:00:00,101.96,101.96,101.96,101.96,0.0,88.2885,88.2885,88.2885,88.2885,0.0
2021-03-10 12:30:00,101.96,101.96,101.96,101.96,1251.0,88.2885,88.2885,88.2885,88.2885,1251.0
2021-03-10 13:00:00,101.96,101.96,101.95,101.96,8790.0,88.2885,88.2885,88.2799,88.2885,8790.0
2021-03-10 13:30:00,101.96,101.96,101.96,101.96,400.0,88.2885,88.2885,88.2885,88.2885,400.0
2021-03-10 14:00:00,101.96,101.97,101.96,101.96,24025.0,88.2885,88.2972,88.2885,88.2885,24025.0
2021-03-10 14:30:00,101.96,101.97,101.96,101.96,11363.0,88.2885,88.2972,88.2885,88.2885,11363.0
2021-03-10 15:00:00,101.96,101.96,101.96,101.96,4740.0,88.2885,88.2885,88.2885,88.2885,4740.0
2021-03-10 15:30:00,101.96,101.97,101.96,101.96,11471.0,88.2885,88.2972,88.2885,88.2885,11471.0
2021-03-11 09:30:00,101.98,101.98,101.96,101.96,11980.0,88.3058,88.3058,88.2885,88.2885,11980.0
2021-03-11 10:00:00,101.96,101.96,101.96,101.96,4228.0,88.2885,88.2885,88.2885,88.2885,4228.0
2021-03-11 10:30:00,101.96,101.97,101.96,101.96,3024.0,88.2885,88.2972,88.2885,88.2885,3024.0
2021-03-11 11:00:00,101.97,101.97,101.97,101.97,1097.0,88.2972,88.2972,88.2972,88.2972,1097.0
2021-03-11 11:30:00,101.96,101.98,101.96,101.97,8036.0,88.2885,88.3058,88.2885,88.2972,8036.0
2021-03-11 12:00:00,101.97,101.98,101.97,101.98,2400.0,88.2972,88.3058,88.2972,88.3058,2400.0
2021-03-11 12:30:00,101.98,101.98,101.97,101.98,6743.0,88.3058,88.3058,88.2972,88.3058,6743.0
2021-03-11 13:00:00,101.98,101.99,101.98,101.99,4371.0,88.3058,88.3145,88.3058,88.3145,4371.0
2021-03-11 13:30:00,101.99,101.99,101.98,101.99,3957.0,88.3145,88.3145,88.3058,88.3145,3957.0
2021-03-11 14:00:00,101.99,101.99,101.99,101.99,3133.0,88.3145,88.3145,88.3145,88.3145,3133.0
2021-03-11 14:30:00,101.99,101.99,101.99,101.99,4200.0,88.3145,88.3145,88.3145,88.3145,4200.0
2021-03-11 15:00:00,101.99,101.99,101.99,101.99,12063.0,88.3145,88.3145,88.3145,88.3145,12063.0
2021-03-11 15:30:00,101.99,101.99,101.99,101.99,22219.0,88.3145,88.3145,88.3145,88.3145,22219.0
2021-03-12 09:30:00,101.97,101.99,101.97,101.98,37827.0,88.2972,88.3145,88.2972,88.3058,37827.0
2021-03-12 10:00:00,101.98,101.98,101.96,101.96,55860.0,88.3058,88.3058,88.2885,88.2885,55860.0
2021-03-12 10:30:00,101.96,101.97,101.96,101.96,623.0,88.2885,88.2972,88.2885,88.2885,623.0
2021-03-12 11:00:00,101.97,101.97,101.96,101.96,14250.0,88.2972,88.2972,88.2885,88.2885,14250.0
2021-03-12 11:30:00,101.97,101.97,101.96,101.97,2533.0,88.2972,88.2972,88.2885,88.2972,2533.0
2021-03-12 12:00:00,101.97,101.97,101.97,101.97,1900.0,88.2972,88.2972,88.2972,88.2972,1900.0
2021-03-12 12:30:00,101.97,101.97,101.97,101.97,500.0,88.2972,88.2972,88.2972,88.2972,500.0
2021-03-12 13:00:00,101.97,101.97,101.97,101.97,1000.0,88.2972,88.2972,88.2972,88.2972,1000.0
2021-03-12 13:30:00,101.97,101.98,101.97,101.97,11983.0,88.2972,88.3058,88.2972,88.2972,11983.0
2021-03-12 14:00:00,101.97,101.97,101.97,101.97,22965.0,88.2972,88.2972,88.2972,88.2972,22965.0
2021-03-12 14:30:00,101.97,101.97,101.97,101.97,1210.0,88.2972,88.2972,88.2972,88.2972,1210.0
2021-03-12 15:00:00,101.97,101.97,101.97,101.97,2528.0,88.2972,88.2972,88.2972,88.2972,2528.0
2021-03-12 15:30:00,101.97,101.97,101.97,101.97,1216.0,88.2972,88.2972,88.2972,88.2972,1216.0
2021-03-15 09:30:00,101.94,101.96,101.94,101.96,25683.0,88.2712,88.2885,88.2712,88.2885,25683.0
2021-03-15 10:00:00,101.96,101.96,101.96,101.96,6442.0,88.2885,88.2885,88.2885,88.2885,6442.0
2021-03-15 10:30:00,101.96,101.96,101.96,101.96,1845.0,88.2885,88.2885,88.2885,88.2885,1845.0
2021-03-15 11:00:00,101.96,101.96,101.96,101.96,700.0,88.2885,88.2885,88.2885,88.2885,700.0
2021-03-15 11:30:00,101.96,101.96,101.96,101.96,6999.0,88.2885,88.2885,88.2885,88.2885,6999.0
2021-03-15 12:00:00,101.96,101.96,101.96,101.96,240.0,88.2885,88.2885,88.2885,88.2885,240.0
2021-03-15 12:30:00,101.96,101.96,101.96,101.96,0.0,88.2885,88.2885,88.2885,88.2885,0.0
2021-03-15 13:00:00,101.96,101.96,101.96,101.96,700.0,88.2885,88.2885,88.2885,88.2885,700.0
2021-03-15 13:30:00,101.96,101.97,101.96,101.96,74106.0,88.2885,88.2972,88.2885,88.2885,74106.0
2021-03-15 14:00:00,101.96,101.99,101.96,101.99,47351.0,88.2885,88.3145,88.2885,88.3145,47351.0
2021-03-15 14:30:00,101.99,101.99,101.98,101.99,10610.0,88.3145,88.3145,88.3058,88.3145,10610.0
2021-03-15 15:00:00,101.98,101.99,101.98,101.98,6110.0,88.3058,88.3145,88.3058,88.3058,6110.0
2021-03-15 15:30:00,101.99,101.99,101.98,101.98,10960.0,88.3145,88.3145,88.3058,88.3058,10960.0
2021-03-16 09:30:00,101.96,101.98,101.96,101.97,63965.0,88.2885,88.3058,88.2885,88.2972,63965.0
2021-03-16 10:00:00,101.97,101.98,101.97,101.97,4480.0,88.2972,88.3058,88.2972,88.2972,4480.0
2021-03-16 10:30:00,101.97,101.98,101.97,101.98,5656.0,88.2972,88.3058,88.2972,88.3058,5656.0
2021-03-16 11:00:00,101.98,101.98,101.97,101.97,12287.0,88.3058,88.3058,88.2972,88.2972,12287.0
2021-03-16 11:30:00,101.97,101.97,101.97,101.97,900.0,88.2972,88.2972,88.2972,88.2972,900.0
2021-03-16 12:00:00,101.97,101.98,101.97,101.97,6095.0,88.2972,88.3058,88.2972,88.2972,6095.0
2021-03-16 12:30:00,101.97,101.98,101.97,101.97,5391.0,88.2972,88.3058,88.2972,88.2972,5391.0
2021-03-16 13:00:00,101.97,101.98,101.97,101.98,6952.0,88.2972,88.3058,88.2972,88.3058,6952.0
2021-03-16 13:30:00,101.97,101.97,101.97,101.97,1620.0,88.2972,88.2972,88.2972,88.2972,1620.0
2021-03-16 14:00:00,101.97,101.98,101.97,101.97,16272.0,88.2972,88.3058,88.2972,88.2972,16272.0
2021-03-16 14:30:00,101.97,101.97,101.97,101.97,1610.0,88.2972,88.2972,88.2972,88.2972,1610.0
2021-03-16 15:00:00,101.97,101.97,101.97,101.97,100.0,88.2972,88.2972,88.2972,88.2972,100.0
2021-03-16 15:30:00,101.97,101.97,101.97,101.97,10512.0,88.2972,88.2972,88.2972,88.2972,10512.0
2021-03-17 09:30:00,101.96,101.96,101.96,101.96,11006.0,88.2885,88.2885,88.2885,88.2885,11006.0
2021-03-17 10:00:00,101.96,101.96,101.96,101.96,1390.0,88.2885,88.2885,88.2885,88.2885,1390.0
2021-03-17 10:30:00,101.96,101.96,101.96,101.96,1030.0,88.2885,88.2885,88.2885,88.2885,1030.0
2021-03-17 11:00:00,101.96,101.96,101.95,101.95,2970.0,88.2885,88.2885,88.2799,88.2799,2970.0
2021-03-17 11:30:00,101.96,101.96,101.95,101.96,6010.0,88.2885,88.2885,88.2799,88.2885,6010.0
2021-03-17 12:00:00,101.96,101.96,101.95,101.95,6422.0,88.2885,88.2885,88.2799,88.2799,6422.0
2021-03-17 12:30:00,101.96,101.96,101.95,101.96,1817.0,88.2885,88.2885,88.2799,88.2885,1817.0
2021-03-17 13:00:00,101.96,101.96,101.95,101.95,14229.0,88.2885,88.2885,88.2799,88.2799,14229.0
2021-03-17 13:30:00,101.95,101.95,101.95,101.95,2944.0,88.2799,88.2799,88.2799,88.2799,2944.0
2021-03-17 14:00:00,101.96,101.96,101.96,101.96,15650.0,88.2885,88.2885,88.2885,88.2885,15650.0
2021-03-17 14:30:00,101.96,101.96,101.96,101.96,600.0,88.2885,88.2885,88.2885,88.2885,600.0
2021-03-17 15:00:00,101.96,101.97,101.94,101.94,58718.0,88.2885,88.2972,88.2712,88.2712,58718.0
2021-03-17 15:30:00,101.94,101.94,101.94,101.94,2850.0,88.2712,88.2712,88.2712,88.2712,2850.0
2021-03-18 09:30:00,101.94,101.94,101.94,101.94,17444.0,88.2712,88.2712,88.2712,88.2712,17444.0
2021-03-18 10:00:00,101.94,101.94,101.94,101.94,800.0,88.2712,88.2712,88.2712,88.2712,800.0
2021-03-18 10:30:00,101.94,101.94,101.94,101.94,0.0,88.2712,88.2712,88.2712,88.2712,0.0
2021-03-18 11:00:00,101.94,101.94,101.94,101.94,1706.0,88.2712,88.2712,88.2712,88.2712,1706.0
2021-03-18 11:30:00,101.94,101.94,101.94,101.94,3433.0,88.2712,88.2712,88.2712,88.2712,3433.0
2021-03-18 12:00:00,101.94,101.94,101.94,101.94,4644.0,88.2712,88.2712,88.2712,88.2712,4644.0
2021-03-18 12:30:00,101.94,101.94,101.94,101.94,6460.0,88.2712,88.2712,88.2712,88.2712,6460.0
2021-03-18 13:00:00,101.94,101.95,101.94,101.95,9310.0,88.2712,88.2799,88.2712,88.2799,9310.0
2021-03-18 13:30:00,101.95,101.95,101.94,101.95,6174.0,88.2799,88.2799,88.2712,88.2799,6174.0
2021-03-18 14:00:00,101.95,101.95,101.94,101.94,7352.0,88.2799,88.2799,88.2712,88.2712,7352.0
2021-03-18 14:30:00,101.95,101.95,101.94,101.94,12107.0,88.2799,88.2799,88.2712,88.2712,12107.0
2021-03-18 15:00:00,101.95,101.95,101.94,101.95,6523.0,88.2799,88.2799,88.2712,88.2799,6523.0
2021-03-18 15:30:00,101.95,101.95,101.94,101.94,65725.0,88.2799,88.2799,88.2712,88.2712,65725.0
2021-03-19 09:30:00,101.95,101.95,101.93,101.93,20539.0,88.2799,88.2799,88.2625,88.2625,20539.0
2021-03-19 10:00:00,101.93,101.94,101.93,101.94,6084.0,88.2625,88.2712,88.2625,88.2712,6084.0
2021-03-19 10:30:00,101.94,101.94,101.93,101.94,8003.0,88.2712,88.2712,88.2625,88.2712,8003.0
2021-03-19 11:00:00,101.93,101.94,101.93,101.93,4338.0,88.2625,88.2712,88.2625,88.2625,4338.0
2021-03-19 11:30:00,101.93,101.94,101.93,101.93,5202.0,88.2625,88.2712,88.2625,88.2625,5202.0
2021-03-19 12:00:00,101.93,101.93,101.93,101.93,5790.0,88.2625,88.2625,88.2625,88.2625,5790.0
2021-03-19 12:30:00,101.94,101.94,101.93,101.93,668.0,88.2712,88.2712,88.2625,88.2625,668.0
2021-03-19 13:00:00,101.93,101.93,101.93,101.93,6200.0,88.2625,88.2625,88.2625,88.2625,6200.0
2021-03-19 13:30:00,101.94,101.94,101.94,101.94,1330.0,88.2712,88.2712,88.2712,88.2712,1330.0
2021-03-19 14:00:00,101.93,101.94,101.93,101.93,4730.0,88.2625,88.2712,88.2625,88.2625,4730.0
2021-03-19 14:30:00,101.93,101.93,101.93,101.93,4135.0,88.2625,88.2625,88.2625,88.2625,4135.0
2021-03-19 15:00:00,101.93,101.93,101.93,101.93,5885.0,88.2625,88.2625,88.2625,88.2625,5885.0
2021-03-19 15:30:00,101.93,101.93,101.93,101.93,8399.0,88.2625,88.2625,88.2625,88.2625,8399.0
2021-03-22 09:30:00,101.9,101.92,101.9,101.91,38375.0,88.2366,88.2539,88.2366,88.2452,38375.0
2021-03-22 10:00:00,101.91,101.92,101.91,101.92,2150.0,88.2452,88.2539,88.2452,88.2539,2150.0
2021-03-22 10:30:00,101.92,101.92,101.92,101.92,2239.0,88.2539,88.2539,88.2539,88.2539,2239.0
2021-03-22 11:00:00,101.92,101.92,101.91,101.91,12549.0,88.2539,88.2539,88.2452,88.2452,12549.0
2021-03-22 11:30:00,101.92,101.92,101.92,101.92,2554.0,88.2539,88.2539,88.2539,88.2539,2554.0
2021-03-22 12:00:00,101.92,101.92,101.92,101.92,7452.0,88.2539,88.2539,88.2539,88.2539,7452.0
2021-03-22 12:30:00,101.92,101.92,101.91,101.92,6090.0,88.2539,88.2539,88.2452,88.2539,6090.0
2021-03-22 13:00:00,101.92,101.92,101.92,101.92,6064.0,88.2539,88.2539,88.2539,88.2539,6064.0
2021-03-22 13:30:00,101.92,101.92,101.91,101.92,13633.0,88.2539,88.2539,88.2452,88.2539,13633.0
2021-03-22 14:00:00,101.92,101.92,101.91,101.92,4580.0,88.2539,88.2539,88.2452,88.2539,4580.0
2021-03-22 14:30:00,101.92,101.92,101.92,101.92,16684.0,88.2539,88.2539,88.2539,88.2539,16684.0
2021-03-22 15:00:00,101.92,101.92,101.92,101.92,7853.0,88.2539,88.2539,88.2539,88.2539,7853.0
2021-03-22 15:30:00,101.92,101.92,101.92,101.92,13003.0,88.2539,88.2539,88.2539,88.2539,13003.0
2021-03-23 09:30:00,101.91,101.93,101.91,101.93,40934.0,88.2452,88.2625,88.2452,88.2625,40934.0
2021-03-23 10:00:00,101.93,101.94,101.93,101.93,9558.0,88.2625,88.2712,88.2625,88.2625,9558.0
2021-03-23 10:30:00,101.93,101.93,101.93,101.93,1200.0,88.2625,88.2625,88.2625,88.2625,1200.0
2021-03-23 11:00:00,101.93,101.93,101.93,101.93,4228.0,88.2625,88.2625,88.2625,88.2625,4228.0
2021-03-23 11:30:00,101.93,101.93,101.93,101.93,1565.0,88.2625,88.2625,88.2625,88.2625,1565.0
2021-03-23 12:00:00,101.93,101.93,101.93,101.93,4882.0,88.2625,88.2625,88.2625,88.2625,4882.0
2021-03-23 12:30:00,101.93,101.93,101.93,101.93,1060.0,88.2625,88.2625,88.2625,88.2625,1060.0
2021-03-23 13:00:00,101.93,101.93,101.93,101.93,1852.0,88.2625,88.2625,88.2625,88.2625,1852.0
2021-03-23 13:30:00,101.93,101.93,101.93,101.93,4300.0,88.2625,88.2625,88.2625,88.2625,4300.0
2021-03-23 14:00:00,101.94,101.94,101.93,101.93,4600.0,88.2712,88.2712,88.2625,88.2625,4600.0
2021-03-23 14:30:00,101.93,101.94,101.93,101.93,10747.0,88.2625,88.2712,88.2625,88.2625,10747.0
2021-03-23 15:00:00,101.94,101.94,101.93,101.94,18117.0,88.2712,88.2712,88.2625,88.2712,18117.0
2021-03-23 15:30:00,101.94,101.94,101.93,101.94,15542.0,88.2712,88.2712,88.2625,88.2712,15542.0
2021-03-24 09:30:00,101.93,101.95,101.93,101.95,21538.0,88.2625,88.2799,88.2625,88.2799,21538.0
2021-03-24 10:00:00,101.94,101.94,101.94,101.94,28166.0,88.2712,88.2712,88.2712,88.2712,28166.0
2021-03-24 10:30:00,101.94,101.94,101.94,101.94,2181.0,88.2712,88.2712,88.2712,88.2712,2181.0
2021-03-24 11:00:00,101.94,101.95,101.94,101.95,10022.0,88.2712,88.2799,88.2712,88.2799,10022.0
2021-03-24 11:30:00,101.95,101.96,101.95,101.96,1904.0,88.2799,88.2885,88.2799,88.2885,1904.0
2021-03-24 12:00:00,101.95,101.95,101.95,101.95,185.0,88.2799,88.2799,88.2799,88.2799,185.0
2021-03-24 12:30:00,101.96,101.96,101.96,101.96,6535.0,88.2885,88.2885,88.2885,88.2885,6535.0
2021-03-24 13:00:00,101.96,101.96,101.96,101.96,200.0,88.2885,88.2885,88.2885,88.2885,200.0
2021-03-24 13:30:00,101.96,101.96,101.96,101.96,11518.0,88.2885,88.2885,88.2885,88.2885,11518.0
2021-03-24 14:00:00,101.96,101.96,101.96,101.96,200.0,88.2885,88.2885,88.2885,88.2885,200.0
2021-03-24 14:30:00,101.96,101.96,101.96,101.96,9494.0,88.2885,88.2885,88.2885,88.2885,9494.0
2021-03-24 15:00:00,101.96,101.96,101.96,101.96,200.0,88.2885,88.2885,88.2885,88.2885,200.0
2021-03-24 15:30:00,101.96,101.97,101.96,101.97,55907.0,88.2885,88.2972,88.2885,88.2972,55907.0
2021-03-25 09:30:00,101.95,101.96,101.95,101.96,33244.0,88.2799,88.2885,88.2799,88.2885,33244.0
2021-03-25 10:00:00,101.96,101.96,101.96,101.96,3000.0,88.2885,88.2885,88.2885,88.2885,3000.0
2021-03-25 10:30:00,101.96,101.96,101.96,101.96,4000.0,88.2885,88.2885,88.2885,88.2885,4000.0
2021-03-25 11:00:00,101.96,101.96,101.96,101.96,3407.0,88.2885,88.2885,88.2885,88.2885,3407.0
2021-03-25 11:30:00,101.96,101.96,101.96,101.96,9464.0,88.2885,88.2885,88.2885,88.2885,9464.0
2021-03-25 12:00:00,101.96,101.96,101.96,101.96,2782.0,88.2885,88.2885,88.2885,88.2885,2782.0
2021-03-25 12:30:00,101.96,101.96,101.96,101.96,293.0,88.2885,88.2885,88.2885,88.2885,293.0
2021-03-25 13:00:00,101.96,101.96,101.95,101.95,7053.0,88.2885,88.2885,88.2799,88.2799,7053.0
2021-03-25 13:30:00,101.95,101.96,101.95,101.96,500.0,88.2799,88.2885,88.2799,88.2885,500.0
2021-03-25 14:00:00,101.96,101.96,101.96,101.96,4199.0,88.2885,88.2885,88.2885,88.2885,4199.0
2021-03-25 14:30:00,101.96,101.96,101.96,101.96,5861.0,88.2885,88.2885,88.2885,88.2885,5861.0
2021-03-25 15:00:00,101.96,101.96,101.96,101.96,2720.0,88.2885,88.2885,88.2885,88.2885,2720.0
2021-03-25 15:30:00,101.96,101.96,101.96,101.96,11414.0,88.2885,88.2885,88.2885,88.2885,11414.0
2021-03-26 09:30:00,101.97,101.97,101.96,101.96,28247.0,88.2972,88.2972,88.2885,88.2885,28247.0
2021-03-26 10:00:00,101.96,101.96,101.96,101.96,1450.0,88.2885,88.2885,88.2885,88.2885,1450.0
2021-03-26 10:30:00,101.96,101.96,101.96,101.96,500.0,88.2885,88.2885,88.2885,88.2885,500.0
2021-03-26 11:00:00,101.96,101.96,101.96,101.96,870.0,88.2885,88.2885,88.2885,88.2885,870.0
2021-03-26 11:30:00,101.96,101.96,101.96,101.96,0.0,88.2885,88.2885,88.2885,88.2885,0.0
2021-03-26 12:00:00,101.96,101.96,101.96,101.96,1903.0,88.2885,88.2885,88.2885,88.2885,1903.0
2021-03-26 12:30:00,101.96,101.96,101.96,101.96,540.0,88.2885,88.2885,88.2885,88.2885,540.0
2021-03-26 13:00:00,101.96,101.96,101.96,101.96,4078.0,88.2885,88.2885,88.2885,88.2885,4078.0
2021-03-26 13:30:00,101.96,101.96,101.96,101.96,850.0,88.2885,88.2885,88.2885,88.2885,850.0
2021-03-26 14:00:00,101.95,101.96,101.95,101.96,9350.0,88.2799,88.2885,88.2799,88.2885,9350.0
2021-03-26 14:30:00,101.96,101.96,101.95,101.96,3913.0,88.2885,88.2885,88.2799,88.2885,3913.0
2021-03-26 15:00:00,101.96,101.96,101.95,101.95,5600.0,88.2885,88.2885,88.2799,88.2799,5600.0
2021-03-26 15:30:00,101.96,101.96,101.95,101.96,10865.0,88.2885,88.2885,88.2799,88.2885,10865.0
2021-03-29 09:30:00,101.93,101.93,101.93,101.93,39658.0,88.2625,88.2625,88.2625,88.2625,39658.0
2021-03-29 10:00:00,101.95,101.96,101.95,101.95,3317.0,88.2799,88.2885,88.2799,88.2799,3317.0
2021-03-29 10:30:00,101.95,101.95,101.95,101.95,0.0,88.2799,88.2799,88.2799,88.2799,0.0
2021-03-29 11:00:00,101.94,101.94,101.94,101.94,4799.0,88.2712,88.2712,88.2712,88.2712,4799.0
2021-03-29 11:30:00,101.94,101.94,101.94,101.94,2174.0,88.2712,88.2712,88.2712,88.2712,2174.0
2021-03-29 12:00:00,101.94,101.94,101.94,101.94,5260.0,88.2712,88.2712,88.2712,88.2712,5260.0
2021-03-29 12:30:00,101.94,101.95,101.94,101.94,5120.0,88.2712,88.2799,88.2712,88.2712,5120.0
2021-03-29 13:00:00,101.94,101.94,101.94,101.94,400.0,88.2712,88.2712,88.2712,88.2712,400.0
2021-03-29 13:30:00,101.94,101.94,101.94,101.94,2725.0,88.2712,88.2712,88.2712,88.2712,2725.0
2021-03-29 14:00:00,101.94,101.94,101.94,101.94,3846.0,88.2712,88.2712,88.2712,88.2712,3846.0
2021-03-29 14:30:00,101.94,101.94,101.94,101.94,1677.0,88.2712,88.2712,88.2712,88.2712,1677.0
2021-03-29 15:00:00,101.94,101.94,101.94,101.94,1600.0,88.2712,88.2712,88.2712,88.2712,1600.0
2021-03-29 15:30:00,101.94,101.94,101.93,101.93,55251.0,88.2712,88.2712,88.2625,88.2625,55251.0
2021-03-30 09:30:00,101.92,101.93,101.92,101.93,4261.0,88.2539,88.2625,88.2539,88.2625,4261.0
2021-03-30 10:00:00,101.93,101.93,101.92,101.93,11768.0,88.2625,88.2625,88.2539,88.2625,11768.0
2021-03-30 10:30:00,101.93,101.93,101.93,101.93,42762.0,88.2625,88.2625,88.2625,88.2625,42762.0
2021-03-30 11:00:00,101.93,101.93,101.93,101.93,100.0,88.2625,88.2625,88.2625,88.2625,100.0
2021-03-30 11:30:00,101.93,101.93,101.93,101.93,1081.0,88.2625,88.2625,88.2625,88.2625,1081.0
2021-03-30 12:00:00,101.93,101.93,101.92,101.92,4090.0,88.2625,88.2625,88.2539,88.2539,4090.0
2021-03-30 12:30:00,101.92,101.93,101.92,101.92,2443.0,88.2539,88.2625,88.2539,88.2539,2443.0
2021-03-30 13:00:00,101.92,101.93,101.92,101.92,5319.0,88.2539,88.2625,88.2539,88.2539,5319.0
2021-03-30 13:30:00,101.93,101.93,101.92,101.93,2800.0,88.2625,88.2625,88.2539,88.2625,2800.0
2021-03-30 14:00:00,101.93,101.93,101.93,101.93,1906.0,88.2625,88.2625,88.2625,88.2625,1906.0
2021-03-30 14:30:00,101.93,101.93,101.93,101.93,1982.0,88.2625,88.2625,88.2625,88.2625,1982.0
2021-03-30 15:00:00,101.93,101.93,101.93,101.93,3156.0,88.2625,88.2625,88.2625,88.2625,3156.0
2021-03-30 15:30:00,101.93,101.93,101.93,101.93,9585.0,88.2625,88.2625,88.2625,88.2625,9585.0
2021-03-31 09:30:00,101.91,101.91,101.91,101.91,19134.0,88.2452,88.2452,88.2452,88.2452,19134.0
2021-03-31 10:00:00,101.92,101.92,101.92,101.92,860.0,88.2539,88.2539,88.2539,88.2539,860.0
2021-03-31 10:30:00,101.93,101.93,101.92,101.93,3380.0,88.2625,88.2625,88.2539,88.2625,3380.0
2021-03-31 11:00:00,101.93,101.93,101.93,101.93,9032.0,88.2625,88.2625,88.2625,88.2625,9032.0
2021-03-31 11:30:00,101.93,101.93,101.93,101.93,4290.0,88.2625,88.2625,88.2625,88.2625,4290.0
2021-03-31 12:00:00,101.93,101.93,101.93,101.93,1086.0,88.2625,88.2625,88.2625,88.2625,1086.0
2021-03-31 12:30:00,101.92,101.93,101.92,101.93,650.0,88.2539,88.2625,88.2539,88.2625,650.0
2021-03-31 13:00:00,101.93,101.93,101.92,101.93,4830.0,88.2625,88.2625,88.2539,88.2625,4830.0
2021-03-31 13:30:00,101.92,101.93,101.92,101.93,1700.0,88.2539,88.2625,88.2539,88.2625,1700.0
2021-03-31 14:00:00,101.93,101.93,101.92,101.93,8998.0,88.2625,88.2625,88.2539,88.2625,8998.0
2021-03-31 14:30:00,101.93,101.93,101.92,101.92,9497.0,88.2625,88.2625,88.2539,88.2539,9497.0
2021-03-31 15:00:00,101.92,101.93,101.92,101.92,10223.0,88.2539,88.2625,88.2539,88.2539,10223.0
2021-03-31 15:30:00,101.93,101.93,101.92,101.93,4174.0,88.2625,88.2625,88.2539,88.2625,4174.0
2021-04-01 09:30:00,101.89,101.9,101.89,101.89,47576.0,88.2617,88.2703,88.2617,88.2617,47576.0
2021-04-01 10:00:00,101.89,101.89,101.87,101.88,30146.0,88.2617,88.2617,88.2443,88.253,30146.0
2021-04-01 10:30:00,101.88,101.88,101.88,101.88,3647.0,88.253,88.253,88.253,88.253,3647.0
2021-04-01 11:00:00,101.88,101.88,101.88,101.88,4433.0,88.253,88.253,88.253,88.253,4433.0
2021-04-01 11:30:00,101.88,101.88,101.87,101.88,6871.0,88.253,88.253,88.2443,88.253,6871.0
2021-04-01 12:00:00,101.88,101.88,101.87,101.87,1050.0,88.253,88.253,88.2443,88.2443,1050.0
2021-04-01 12:30:00,101.88,101.88,101.86,101.87,57099.0,88.253,88.253,88.2357,88.2443,57099.0
2021-04-01 13:00:00,101.88,101.88,101.87,101.87,1599.0,88.253,88.253,88.2443,88.2443,1599.0
2021-04-01 13:30:00,101.88,101.88,101.87,101.87,27839.0,88.253,88.253,88.2443,88.2443,27839.0
2021-04-01 14:00:00,101.87,101.88,101.86,101.88,12497.0,88.2443,88.253,88.2357,88.253,12497.0
2021-04-01 14:30:00,101.88,101.88,101.88,101.88,4935.0,88.253,88.253,88.253,88.253,4935.0
2021-04-01 15:00:00,101.88,101.88,101.87,101.88,2218.0,88.253,88.253,88.2443,88.253,2218.0
2021-04-01 15:30:00,101.88,101.88,101.87,101.88,11016.0,88.253,88.253,88.2443,88.253,11016.0
2021-04-05 09:30:00,101.86,101.88,101.86,101.87,35422.0,88.2357,88.253,88.2357,88.2443,35422.0
2021-04-05 10:00:00,101.87,101.88,101.87,101.88,32504.0,88.2443,88.253,88.2443,88.253,32504.0
2021-04-05 10:30:00,101.88,101.88,101.88,101.88,2363.0,88.253,88.253,88.253,88.253,2363.0
2021-04-05 11:00:00,101.88,101.88,101.88,101.88,1600.0,88.253,88.253,88.253,88.253,1600.0
2021-04-05 11:30:00,101.88,101.88,101.88,101.88,3100.0,88.253,88.253,88.253,88.253,3100.0
2021-04-05 12:00:00,101.88,101.88,101.88,101.88,500.0,88.253,88.253,88.253,88.253,500.0
2021-04-05 12:30:00,101.88,101.88,101.88,101.88,7938.0,88.253,88.253,88.253,88.253,7938.0
2021-04-05 13:00:00,101.88,101.88,101.88,101.88,2189.0,88.253,88.253,88.253,88.253,2189.0
2021-04-05 13:30:00,101.88,101.88,101.87,101.88,11567.0,88.253,88.253,88.2443,88.253,11567.0
2021-04-05 14:00:00,101.88,101.88,101.88,101.88,2795.0,88.253,88.253,88.253,88.253,2795.0
2021-04-05 14:30:00,101.88,101.88,101.88,101.88,1744.0,88.253,88.253,88.253,88.253,1744.0
2021-04-05 15:00:00,101.88,101.88,101.88,101.88,4831.0,88.253,88.253,88.253,88.253,4831.0
2021-04-05 15:30:00,101.88,101.88,101.87,101.88,29470.0,88.253,88.253,88.2443,88.253,29470.0
2021-04-06 09:30:00,101.86,101.87,101.86,101.87,13198.0,88.2357,88.2443,88.2357,88.2443,13198.0
2021-04-06 10:00:00,101.87,101.88,101.87,101.88,12438.0,88.2443,88.253,88.2443,88.253,12438.0
2021-04-06 10:30:00,101.88,101.88,101.87,101.87,24500.0,88.253,88.253,88.2443,88.2443,24500.0
2021-04-06 11:00:00,101.88,101.88,101.88,101.88,700.0,88.253,88.253,88.253,88.253,700.0
2021-04-06 11:30:00,101.88,101.88,101.87,101.88,6611.0,88.253,88.253,88.2443,88.253,6611.0
2021-04-06 12:00:00,101.88,101.88,101.88,101.88,1741.0,88.253,88.253,88.253,88.253,1741.0
2021-04-06 12:30:00,101.88,101.88,101.88,101.88,0.0,88.253,88.253,88.253,88.253,0.0
2021-04-06 13:00:00,101.88,101.89,101.88,101.89,5282.0,88.253,88.2617,88.253,88.2617,5282.0
2021-04-06 13:30:00,101.89,101.89,101.89,101.89,0.0,88.2617,88.2617,88.2617,88.2617,0.0
2021-04-06 14:00:00,101.88,101.88,101.88,101.88,244.0,88.253,88.253,88.253,88.253,244.0
2021-04-06 14:30:00,101.88,101.88,101.88,101.88,1278.0,88.253,88.253,88.253,88.253,1278.0
2021-04-06 15:00:00,101.89,101.89,101.88,101.88,18418.0,88.2617,88.2617,88.253,88.253,18418.0
2021-04-06 15:30:00,101.88,101.89,101.88,101.88,3921.0,88.253,88.2617,88.253,88.253,3921.0
2021-04-07 09:30:00,101.88,101.89,101.88,101.89,15860.0,88.253,88.2617,88.253,88.2617,15860.0
2021-04-07 10:00:00,101.89,101.89,101.89,101.89,2400.0,88.2617,88.2617,88.2617,88.2617,2400.0
2021-04-07 10:30:00,101.89,101.89,101.89,101.89,550.0,88.2617,88.2617,88.2617,88.2617,550.0
2021-04-07 11:00:00,101.89,101.89,101.89,101.89,2785.0,88.2617,88.2617,88.2617,88.2617,2785.0
2021-04-07 11:30:00,101.89,101.89,101.89,101.89,6416.0,88.2617,88.2617,88.2617,88.2617,6416.0
2021-04-07 12:00:00,101.89,101.89,101.89,101.89,2335.0,88.2617,88.2617,88.2617,88.2617,2335.0
2021-04-07 12:30:00,101.89,101.89,101.89,101.89,883.0,88.2617,88.2617,88.2617,88.2617,883.0
2021-04-07 13:00:00,101.89,101.89,101.89,101.89,800.0,88.2617,88.2617,88.2617,88.2617,800.0
2021-04-07 13:30:00,101.89,101.89,101.89,101.89,400.0,88.2617,88.2617,88.2617,88.2617,400.0
2021-04-07 14:00:00,101.89,101.89,101.89,101.89,3590.0,88.2617,88.2617,88.2617,88.2617,3590.0
2021-04-07 14:30:00,101.89,101.89,101.89,101.89,1269.0,88.2617,88.2617,88.2617,88.2617,1269.0
2021-04-07 15:00:00,101.89,101.89,101.88,101.88,12714.0,88.2617,88.2617,88.253,88.253,12714.0
2021-04-07 15:30:00,101.89,101.89,101.89,101.89,14100.0,88.2617,88.2617,88.2617,88.2617,14100.0
2021-04-08 09:30:00,101.9,101.9,101.9,101.9,12736.0,88.2703,88.2703,88.2703,88.2703,12736.0
2021-04-08 10:00:00,101.9,101.91,101.9,101.9,5119.0,88.2703,88.279,88.2703,88.2703,5119.0
2021-04-08 10:30:00,101.9,101.9,101.9,101.9,2500.0,88.2703,88.2703,88.2703,88.2703,2500.0
2021-04-08 11:00:00,101.9,101.9,101.89,101.89,3879.0,88.2703,88.2703,88.2617,88.2617,3879.0
2021-04-08 11:30:00,101.89,101.9,101.89,101.9,17929.0,88.2617,88.2703,88.2617,88.2703,17929.0
2021-04-08 12:00:00,101.9,101.9,101.9,101.9,6966.0,88.2703,88.2703,88.2703,88.2703,6966.0
2021-04-08 12:30:00,101.9,101.91,101.9,101.9,3200.0,88.2703,88.279,88.2703,88.2703,3200.0
2021-04-08 13:00:00,101.9,101.9,101.89,101.89,27339.0,88.2703,88.2703,88.2617,88.2617,27339.0
2021-04-08 13:30:00,101.9,101.9,101.89,101.89,8675.0,88.2703,88.2703,88.2617,88.2617,8675.0
2021-04-08 14:00:00,101.89,101.89,101.89,101.89,4200.0,88.2617,88.2617,88.2617,88.2617,4200.0
2021-04-08 14:30:00,101.89,101.9,101.89,101.89,12211.0,88.2617,88.2703,88.2617,88.2617,12211.0
2021-04-08 15:00:00,101.89,101.9,101.89,101.89,6169.0,88.2617,88.2703,88.2617,88.2617,6169.0
2021-04-08 15:30:00,101.9,101.9,101.89,101.9,8196.0,88.2703,88.2703,88.2617,88.2703,8196.0
2021-04-09 09:30:00,101.91,101.92,101.91,101.92,31083.0,88.279,88.2877,88.279,88.2877,31083.0
2021-04-09 10:00:00,101.92,101.92,101.92,101.92,1600.0,88.2877,88.2877,88.2877,88.2877,1600.0
2021-04-09 10:30:00,101.92,101.92,101.92,101.92,1944.0,88.2877,88.2877,88.2877,88.2877,1944.0
2021-04-09 11:00:00,101.92,101.92,101.92,101.92,17960.0,88.2877,88.2877,88.2877,88.2877,17960.0
2021-04-09 11:30:00,101.92,101.92,101.92,101.92,16212.0,88.2877,88.2877,88.2877,88.2877,16212.0
2021-04-09 12:00:00,101.92,101.92,101.92,101.92,2400.0,88.2877,88.2877,88.2877,88.2877,2400.0
2021-04-09 12:30:00,101.92,101.93,101.92,101.92,8570.0,88.2877,88.2963,88.2877,88.2877,8570.0
2021-04-09 13:00:00,101.92,101.93,101.92,101.93,9490.0,88.2877,88.2963,88.2877,88.2963,9490.0
2021-04-09 13:30:00,101.92,101.92,101.92,101.92,1600.0,88.2877,88.2877,88.2877,88.2877,1600.0
2021-04-09 14:00:00,101.92,101.93,101.92,101.93,750.0,88.2877,88.2963,88.2877,88.2963,750.0
2021-04-09 14:30:00,101.93,101.93,101.93,101.93,105.0,88.2963,88.2963,88.2963,88.2963,105.0
2021-04-09 15:00:00,101.93,101.93,101.92,101.93,1635.0,88.2963,88.2963,88.2877,88.2963,1635.0
2021-04-09 15:30:00,101.92,101.92,101.92,101.92,1074.0,88.2877,88.2877,88.2877,88.2877,1074.0
2021-04-12 09:30:00,101.91,101.92,101.91,101.92,20600.0,88.279,88.2877,88.279,88.2877,20600.0
2021-04-12 10:00:00,101.92,101.93,101.92,101.92,18138.0,88.2877,88.2963,88.2877,88.2877,18138.0
2021-04-12 10:30:00,101.92,101.93,101.92,101.93,11535.0,88.2877,88.2963,88.2877,88.2963,11535.0
2021-04-12 11:00:00,101.92,101.93,101.92,101.93,2500.0,88.2877,88.2963,88.2877,88.2963,2500.0
2021-04-12 11:30:00,101.92,101.93,101.92,101.92,12640.0,88.2877,88.2963,88.2877,88.2877,12640.0
2021-04-12 12:00:00,101.92,101.93,101.92,101.92,1980.0,88.2877,88.2963,88.2877,88.2877,1980.0
2021-04-12 12:30:00,101.92,101.92,101.92,101.92,100.0,88.2877,88.2877,88.2877,88.2877,100.0
2021-04-12 13:00:00,101.92,101.92,101.92,101.92,0.0,88.2877,88.2877,88.2877,88.2877,0.0
2021-04-12 13:30:00,101.92,101.92,101.92,101.92,0.0,88.2877,88.2877,88.2877,88.2877,0.0
2021-04-12 14:00:00,101.92,101.92,101.92,101.92,2517.0,88.2877,88.2877,88.2877,88.2877,2517.0
2021-04-12 14:30:00,101.93,101.93,101.93,101.93,181.0,88.2963,88.2963,88.2963,88.2963,181.0
2021-04-12 15:00:00,101.93,101.93,101.93,101.93,0.0,88.2963,88.2963,88.2963,88.2963,0.0
2021-04-12 15:30:00,101.92,101.93,101.92,101.93,9186.0,88.2877,88.2963,88.2877,88.2963,9186.0
2021-04-13 09:30:00,101.91,101.92,101.91,101.91,15148.0,88.279,88.2877,88.279,88.279,15148.0
2021-04-13 10:00:00,101.92,101.92,101.92,101.92,7000.0,88.2877,88.2877,88.2877,88.2877,7000.0
2021-04-13 10:30:00,101.92,101.92,101.92,101.92,213.0,88.2877,88.2877,88.2877,88.2877,213.0
2021-04-13 11:00:00,101.92,101.92,101.92,101.92,4303.0,88.2877,88.2877,88.2877,88.2877,4303.0
2021-04-13 11:30:00,101.92,101.92,101.92,101.92,1372.0,88.2877,88.2877,88.2877,88.2877,1372.0
2021-04-13 12:00:00,101.92,101.92,101.92,101.92,400.0,88.2877,88.2877,88.2877,88.2877,400.0
2021-04-13 12:30:00,101.92,101.92,101.92,101.92,2000.0,88.2877,88.2877,88.2877,88.2877,2000.0
2021-04-13 13:00:00,101.92,101.92,101.92,101.92,4139.0,88.2877,88.2877,88.2877,88.2877,4139.0
2021-04-13 13:30:00,101.92,101.92,101.92,101.92,300.0,88.2877,88.2877,88.2877,88.2877,300.0
2021-04-13 14:00:00,101.92,101.92,101.92,101.92,224.0,88.2877,88.2877,88.2877,88.2877,224.0
2021-04-13 14:30:00,101.92,101.93,101.92,101.93,36054.0,88.2877,88.2963,88.2877,88.2963,36054.0
2021-04-13 15:00:00,101.93,101.94,101.92,101.93,23528.0,88.2963,88.305,88.2877,88.2963,23528.0
2021-04-13 15:30:00,101.93,101.94,101.93,101.94,14272.0,88.2963,88.305,88.2963,88.305,14272.0
2021-04-14 09:30:00,101.92,101.94,101.92,101.94,16596.0,88.2877,88.305,88.2877,88.305,16596.0
2021-04-14 10:00:00,101.94,101.94,101.94,101.94,100.0,88.305,88.305,88.305,88.305,100.0
2021-04-14 10:30:00,101.94,101.94,101.94,101.94,2813.0,88.305,88.305,88.305,88.305,2813.0
2021-04-14 11:00:00,101.94,101.94,101.94,101.94,5510.0,88.305,88.305,88.305,88.305,5510.0
2021-04-14 11:30:00,101.94,101.94,101.94,101.94,3050.0,88.305,88.305,88.305,88.305,3050.0
2021-04-14 12:00:00,101.94,101.94,101.94,101.94,1750.0,88.305,88.305,88.305,88.305,1750.0
2021-04-14 12:30:00,101.94,101.94,101.94,101.94,1632.0,88.305,88.305,88.305,88.305,1632.0
2021-04-14 13:00:00,101.94,101.94,101.93,101.93,8219.0,88.305,88.305,88.2963,88.2963,8219.0
2021-04-14 13:30:00,101.94,101.94,101.94,101.94,3407.0,88.305,88.305,88.305,88.305,3407.0
2021-04-14 14:00:00,101.94,101.94,101.94,101.94,610.0,88.305,88.305,88.305,88.305,610.0
2021-04-14 14:30:00,101.94,101.94,101.94,101.94,701.0,88.305,88.305,88.305,88.305,701.0
2021-04-14 15:00:00,101.94,101.94,101.94,101.94,46107.0,88.305,88.305,88.305,88.305,46107.0
2021-04-14 15:30:00,101.94,101.94,101.93,101.94,21540.0,88.305,88.305,88.2963,88.305,21540.0
2021-04-15 09:30:00,101.93,101.94,101.93,101.94,38310.0,88.2963,88.305,88.2963,88.305,38310.0
2021-04-15 10:00:00,101.94,101.94,101.94,101.94,11130.0,88.305,88.305,88.305,88.305,11130.0
2021-04-15 10:30:00,101.94,101.94,101.94,101.94,1374.0,88.305,88.305,88.305,88.305,1374.0
2021-04-15 11:00:00,101.94,101.95,101.94,101.94,6930.0,88.305,88.3136,88.305,88.305,6930.0
2021-04-15 11:30:00,101.95,101.95,101.94,101.94,2980.0,88.3136,88.3136,88.305,88.305,2980.0
2021-04-15 12:00:00,101.94,101.95,101.94,101.95,4692.0,88.305,88.3136,88.305,88.3136,4692.0
2021-04-15 12:30:00,101.94,101.95,101.94,101.94,7407.0,88.305,88.3136,88.305,88.305,7407.0
2021-04-15 13:00:00,101.94,101.95,101.94,101.95,6248.0,88.305,88.3136,88.305,88.3136,6248.0
2021-04-15 13:30:00,101.94,101.95,101.94,101.94,6272.0,88.305,88.3136,88.305,88.305,6272.0
2021-04-15 14:00:00,101.94,101.94,101.94,101.94,800.0,88.305,88.305,88.305,88.305,800.0
2021-04-15 14:30:00,101.94,101.94,101.94,101.94,1100.0,88.305,88.305,88.305,88.305,1100.0
2021-04-15 15:00:00,101.94,101.94,101.94,101.94,1455.0,88.305,88.305,88.305,88.305,1455.0
2021-04-15 15:30:00,101.94,101.95,101.94,101.94,16897.0,88.305,88.3136,88.305,88.305,16897.0
2021-04-16 09:30:00,101.95,101.97,101.95,101.97,39359.0,88.3136,88.331,88.3136,88.331,39359.0
2021-04-16 10:00:00,101.97,101.97,101.97,101.97,4938.0,88.331,88.331,88.331,88.331,4938.0
2021-04-16 10:30:00,101.97,101.97,101.97,101.97,1570.0,88.331,88.331,88.331,88.331,1570.0
2021-04-16 11:00:00,101.97,101.97,101.96,101.96,5023.0,88.331,88.331,88.3223,88.3223,5023.0
2021-04-16 11:30:00,101.97,101.97,101.97,101.97,2000.0,88.331,88.331,88.331,88.331,2000.0
2021-04-16 12:00:00,101.97,101.97,101.97,101.97,699.0,88.331,88.331,88.331,88.331,699.0
2021-04-16 12:30:00,101.97,101.97,101.96,101.96,2656.0,88.331,88.331,88.3223,88.3223,2656.0
2021-04-16 13:00:00,101.97,101.97,101.96,101.97,6236.0,88.331,88.331,88.3223,88.331,6236.0
2021-04-16 13:30:00,101.97,101.97,101.96,101.96,980.0,88.331,88.331,88.3223,88.3223,980.0
2021-04-16 14:00:00,101.97,101.97,101.96,101.97,2246.0,88.331,88.331,88.3223,88.331,2246.0
2021-04-16 14:30:00,101.96,101.97,101.96,101.97,8804.0,88.3223,88.331,88.3223,88.331,8804.0
2021-04-16 15:00:00,101.97,101.97,101.97,101.97,13458.0,88.331,88.331,88.331,88.331,13458.0
2021-04-16 15:30:00,101.97,101.97,101.97,101.97,18139.0,88.331,88.331,88.331,88.331,18139.0
2021-04-19 09:30:00,101.95,101.95,101.95,101.95,19125.0,88.3136,88.3136,88.3136,88.3136,19125.0
2021-04-19 10:00:00,101.95,101.96,101.95,101.95,23106.0,88.3136,88.3223,88.3136,88.3136,23106.0
2021-04-19 10:30:00,101.95,101.96,101.95,101.95,3500.0,88.3136,88.3223,88.3136,88.3136,3500.0
2021-04-19 11:00:00,101.95,101.96,101.95,101.95,18366.0,88.3136,88.3223,88.3136,88.3136,18366.0
2021-04-19 11:30:00,101.95,101.95,101.95,101.95,3506.0,88.3136,88.3136,88.3136,88.3136,3506.0
2021-04-19 12:00:00,101.95,101.96,101.95,101.95,17358.0,88.3136,88.3223,88.3136,88.3136,17358.0
2021-04-19 12:30:00,101.95,101.95,101.95,101.95,1660.0,88.3136,88.3136,88.3136,88.3136,1660.0
2021-04-19 13:00:00,101.95,101.96,101.95,101.95,4376.0,88.3136,88.3223,88.3136,88.3136,4376.0
2021-04-19 13:30:00,101.95,101.95,101.95,101.95,4926.0,88.3136,88.3136,88.3136,88.3136,4926.0
2021-04-19 14:00:00,101.95,101.95,101.95,101.95,1522.0,88.3136,88.3136,88.3136,88.3136,1522.0
2021-04-19 14:30:00,101.95,101.95,101.95,101.95,777.0,88.3136,88.3136,88.3136,88.3136,777.0
2021-04-19 15:00:00,101.95,101.95,101.95,101.95,0.0,88.3136,88.3136,88.3136,88.3136,0.0
2021-04-19 15:30:00,101.95,101.95,101.94,101.95,65524.0,88.3136,88.3136,88.305,88.3136,65524.0
2021-04-20 09:30:00,101.95,101.95,101.94,101.94,12467.0,88.3136,88.3136,88.305,88.305,12467.0
2021-04-20 10:00:00,101.94,101.95,101.94,101.95,5860.0,88.305,88.3136,88.305,88.3136,5860.0
2021-04-20 10:30:00,101.95,101.95,101.95,101.95,2700.0,88.3136,88.3136,88.3136,88.3136,2700.0
2021-04-20 11:00:00,101.95,101.96,101.95,101.96,2089.0,88.3136,88.3223,88.3136,88.3223,2089.0
2021-04-20 11:30:00,101.95,101.96,101.95,101.96,7491.0,88.3136,88.3223,88.3136,88.3223,7491.0
2021-04-20 12:00:00,101.95,101.95,101.95,101.95,790.0,88.3136,88.3136,88.3136,88.3136,790.0
2021-04-20 12:30:00,101.95,101.96,101.95,101.96,2508.0,88.3136,88.3223,88.3136,88.3223,2508.0
2021-04-20 13:00:00,101.95,101.96,101.95,101.95,4041.0,88.3136,88.3223,88.3136,88.3136,4041.0
2021-04-20 13:30:00,101.95,101.96,101.95,101.95,1601.0,88.3136,88.3223,88.3136,88.3136,1601.0
2021-04-20 14:00:00,101.95,101.96,101.95,101.96,18077.0,88.3136,88.3223,88.3136,88.3223,18077.0
2021-04-20 14:30:00,101.97,101.97,101.96,101.96,3328.0,88.331,88.331,88.3223,88.3223,3328.0
2021-04-20 15:00:00,101.97,101.97,101.96,101.96,2869.0,88.331,88.331,88.3223,88.3223,2869.0
2021-04-20 15:30:00,101.96,101.97,101.96,101.96,49730.0,88.3223,88.331,88.3223,88.3223,49730.0
2021-04-21 09:30:00,101.97,101.97,101.96,101.97,46055.0,88.331,88.331,88.3223,88.331,46055.0
2021-04-21 10:00:00,101.96,101.97,101.96,101.96,6750.0,88.3223,88.331,88.3223,88.3223,6750.0
2021-04-21 10:30:00,101.96,101.96,101.96,101.96,800.0,88.3223,88.3223,88.3223,88.3223,800.0
2021-04-21 11:00:00,101.96,101.96,101.96,101.96,0.0,88.3223,88.3223,88.3223,88.3223,0.0
2021-04-21 11:30:00,101.96,101.96,101.96,101.96,0.0,88.3223,88.3223,88.3223,88.3223,0.0
2021-04-21 12:00:00,101.96,101.96,101.96,101.96,0.0,88.3223,88.3223,88.3223,88.3223,0.0
2021-04-21 12:30:00,101.96,101.96,101.95,101.95,19402.0,88.3223,88.3223,88.3136,88.3136,19402.0
2021-04-21 13:00:00,101.95,101.95,101.95,101.95,7200.0,88.3136,88.3136,88.3136,88.3136,7200.0
2021-04-21 13:30:00,101.96,101.96,101.95,101.96,16064.0,88.3223,88.3223,88.3136,88.3223,16064.0
2021-04-21 14:00:00,101.96,101.96,101.96,101.96,7700.0,88.3223,88.3223,88.3223,88.3223,7700.0
2021-04-21 14:30:00,101.96,101.96,101.96,101.96,0.0,88.3223,88.3223,88.3223,88.3223,0.0
2021-04-21 15:00:00,101.96,101.96,101.96,101.96,4024.0,88.3223,88.3223,88.3223,88.3223,4024.0
2021-04-21 15:30:00,101.96,101.97,101.96,101.97,8671.0,88.3223,88.331,88.3223,88.331,8671.0
2021-04-22 09:30:00,101.96,101.97,101.96,101.97,32148.0,88.3223,88.331,88.3223,88.331,32148.0
2021-04-22 10:00:00,101.97,101.97,101.97,101.97,6000.0,88.331,88.331,88.331,88.331,6000.0
2021-04-22 10:30:00,101.97,101.97,101.96,101.97,9981.0,88.331,88.331,88.3223,88.331,9981.0
2021-04-22 11:00:00,101.97,101.97,101.96,101.96,12946.0,88.331,88.331,88.3223,88.3223,12946.0
2021-04-22 11:30:00,101.96,101.97,101.96,101.96,21600.0,88.3223,88.331,88.3223,88.3223,21600.0
2021-04-22 12:00:00,101.96,101.96,101.95,101.95,4400.0,88.3223,88.3223,88.3136,88.3136,4400.0
2021-04-22 12:30:00,101.95,101.95,101.95,101.95,4608.0,88.3136,88.3136,88.3136,88.3136,4608.0
2021-04-22 13:00:00,101.95,101.96,101.95,101.96,26125.0,88.3136,88.3223,88.3136,88.3223,26125.0
2021-04-22 13:30:00,101.96,101.97,101.96,101.97,12325.0,88.3223,88.331,88.3223,88.331,12325.0
2021-04-22 14:00:00,101.97,101.97,101.96,101.96,11937.0,88.331,88.331,88.3223,88.3223,11937.0
2021-04-22 14:30:00,101.97,101.97,101.96,101.96,10354.0,88.331,88.331,88.3223,88.3223,10354.0
2021-04-22 15:00:00,101.97,101.97,101.96,101.97,17968.0,88.331,88.331,88.3223,88.331,17968.0
2021-04-22 15:30:00,101.97,101.97,101.96,101.97,4925.0,88.331,88.331,88.3223,88.331,4925.0
2021-04-23 09:30:00,101.97,101.97,101.97,101.97,11640.0,88.331,88.331,88.331,88.331,11640.0
2021-04-23 10:00:00,101.97,101.97,101.97,101.97,2459.0,88.331,88.331,88.331,88.331,2459.0
2021-04-23 10:30:00,101.97,101.97,101.97,101.97,1900.0,88.331,88.331,88.331,88.331,1900.0
2021-04-23 11:00:00,101.97,101.97,101.97,101.97,3820.0,88.331,88.331,88.331,88.331,3820.0
2021-04-23 11:30:00,101.97,101.97,101.97,101.97,4206.0,88.331,88.331,88.331,88.331,4206.0
2021-04-23 12:00:00,101.97,101.97,101.97,101.97,2518.0,88.331,88.331,88.331,88.331,2518.0
2021-04-23 12:30:00,101.97,101.97,101.96,101.97,6370.0,88.331,88.331,88.3223,88.331,6370.0
2021-04-23 13:00:00,101.97,101.97,101.97,101.97,5878.0,88.331,88.331,88.331,88.331,5878.0
2021-04-23 13:30:00,101.97,101.97,101.97,101.97,3900.0,88.331,88.331,88.331,88.331,3900.0
2021-04-23 14:00:00,101.97,101.97,101.97,101.97,600.0,88.331,88.331,88.331,88.331,600.0
2021-04-23 14:30:00,101.96,101.96,101.96,101.96,1350.0,88.3223,88.3223,88.3223,88.3223,1350.0
2021-04-23 15:00:00,101.97,101.97,101.95,101.95,9153.0,88.331,88.331,88.3136,88.3136,9153.0
2021-04-23 15:30:00,101.95,101.96,101.95,101.96,6079.0,88.3136,88.3223,88.3136,88.3223,6079.0
2021-04-26 09:30:00,101.95,101.97,101.95,101.97,27233.0,88.3136,88.331,88.3136,88.331,27233.0
2021-04-26 10:00:00,101.97,101.97,101.96,101.97,6446.0,88.331,88.331,88.3223,88.331,6446.0
2021-04-26 10:30:00,101.97,101.97,101.97,101.97,1600.0,88.331,88.331,88.331,88.331,1600.0
2021-04-26 11:00:00,101.97,101.97,101.96,101.97,7300.0,88.331,88.331,88.3223,88.331,7300.0
2021-04-26 11:30:00,101.97,101.97,101.96,101.97,28752.0,88.331,88.331,88.3223,88.331,28752.0
2021-04-26 12:00:00,101.97,101.97,101.96,101.97,10723.0,88.331,88.331,88.3223,88.331,10723.0
2021-04-26 12:30:00,101.97,101.97,101.97,101.97,2987.0,88.331,88.331,88.331,88.331,2987.0
2021-04-26 13:00:00,101.97,101.97,101.97,101.97,7600.0,88.331,88.331,88.331,88.331,7600.0
2021-04-26 13:30:00,101.97,101.97,101.97,101.97,13735.0,88.331,88.331,88.331,88.331,13735.0
2021-04-26 14:00:00,101.97,101.98,101.97,101.97,26044.0,88.331,88.3396,88.331,88.331,26044.0
2021-04-26 14:30:00,101.97,101.98,101.97,101.97,5650.0,88.331,88.3396,88.331,88.331,5650.0
2021-04-26 15:00:00,101.97,101.97,101.97,101.97,865.0,88.331,88.331,88.331,88.331,865.0
2021-04-26 15:30:00,101.97,101.98,101.97,101.97,11952.0,88.331,88.3396,88.331,88.331,11952.0
2021-04-27 09:30:00,101.98,101.98,101.98,101.98,16979.0,88.3396,88.3396,88.3396,88.3396,16979.0
2021-04-27 10:00:00,101.97,101.97,101.96,101.96,3996.0,88.331,88.331,88.3223,88.3223,3996.0
2021-04-27 10:30:00,101.96,101.97,101.95,101.95,3539.0,88.3223,88.331,88.3136,88.3136,3539.0
2021-04-27 11:00:00,101.95,101.95,101.95,101.95,1545.0,88.3136,88.3136,88.3136,88.3136,1545.0
2021-04-27 11:30:00,101.95,101.95,101.95,101.95,6750.0,88.3136,88.3136,88.3136,88.3136,6750.0
2021-04-27 12:00:00,101.95,101.95,101.94,101.94,9087.0,88.3136,88.3136,88.305,88.305,9087.0
2021-04-27 12:30:00,101.94,101.94,101.94,101.94,0.0,88.305,88.305,88.305,88.305,0.0
2021-04-27 13:00:00,101.94,101.95,101.94,101.94,800.0,88.305,88.3136,88.305,88.305,800.0
2021-04-27 13:30:00,101.94,101.95,101.94,101.94,718.0,88.305,88.3136,88.305,88.305,718.0
2021-04-27 14:00:00,101.95,101.95,101.94,101.94,4752.0,88.3136,88.3136,88.305,88.305,4752.0
2021-04-27 14:30:00,101.94,101.95,101.94,101.94,1332.0,88.305,88.3136,88.305,88.305,1332.0
2021-04-27 15:00:00,101.94,101.94,101.94,101.94,800.0,88.305,88.305,88.305,88.305,800.0
2021-04-27 15:30:00,101.94,101.94,101.94,101.94,14279.0,88.305,88.305,88.305,88.305,14279.0
2021-04-28 09:30:00,101.94,101.94,101.94,101.94,19472.0,88.305,88.305,88.305,88.305,19472.0
2021-04-28 10:00:00,101.94,101.95,101.94,101.94,1010.0,88.305,88.3136,88.305,88.305,1010.0
2021-04-28 10:30:00,101.94,101.94,101.94,101.94,9272.0,88.305,88.305,88.305,88.305,9272.0
2021-04-28 11:00:00,101.94,101.94,101.94,101.94,2969.0,88.305,88.305,88.305,88.305,2969.0
2021-04-28 11:30:00,101.94,101.94,101.94,101.94,545.0,88.305,88.305,88.305,88.305,545.0
2021-04-28 12:00:00,101.94,101.94,101.94,101.94,9024.0,88.305,88.305,88.305,88.305,9024.0
2021-04-28 12:30:00,101.94,101.94,101.94,101.94,3153.0,88.305,88.305,88.305,88.305,3153.0
2021-04-28 13:00:00,101.94,101.94,101.94,101.94,900.0,88.305,88.305,88.305,88.305,900.0
2021-04-28 13:30:00,101.94,101.94,101.94,101.94,1857.0,88.305,88.305,88.305,88.305,1857.0
2021-04-28 14:00:00,101.94,101.94,101.93,101.94,2755.0,88.305,88.305,88.2963,88.305,2755.0
2021-04-28 14:30:00,101.94,101.94,101.94,101.94,9700.0,88.305,88.305,88.305,88.305,9700.0
2021-04-28 15:00:00,101.94,101.94,101.94,101.94,247.0,88.305,88.305,88.305,88.305,247.0
2021-04-28 15:30:00,101.94,101.94,101.94,101.94,7428.0,88.305,88.305,88.305,88.305,7428.0
2021-04-29 09:30:00,101.95,101.96,101.95,101.95,25552.0,88.3136,88.3223,88.3136,88.3136,25552.0
2021-04-29 10:00:00,101.95,101.96,101.95,101.96,11105.0,88.3136,88.3223,88.3136,88.3223,11105.0
2021-04-29 10:30:00,101.95,101.96,101.95,101.95,6069.0,88.3136,88.3223,88.3136,88.3136,6069.0
2021-04-29 11:00:00,101.95,101.96,101.95,101.96,4953.0,88.3136,88.3223,88.3136,88.3223,4953.0
2021-04-29 11:30:00,101.96,101.97,101.96,101.97,8267.0,88.3223,88.331,88.3223,88.331,8267.0
2021-04-29 12:00:00,101.97,101.97,101.97,101.97,7400.0,88.331,88.331,88.331,88.331,7400.0
2021-04-29 12:30:00,101.97,101.97,101.97,101.97,5025.0,88.331,88.331,88.331,88.331,5025.0
2021-04-29 13:00:00,101.97,101.97,101.97,101.97,1000.0,88.331,88.331,88.331,88.331,1000.0
2021-04-29 13:30:00,101.97,101.97,101.97,101.97,3304.0,88.331,88.331,88.331,88.331,3304.0
2021-04-29 14:00:00,101.97,101.97,101.97,101.97,2100.0,88.331,88.331,88.331,88.331,2100.0
2021-04-29 14:30:00,101.97,101.98,101.97,101.97,4913.0,88.331,88.3396,88.331,88.331,4913.0
2021-04-29 15:00:00,101.97,101.97,101.97,101.97,600.0,88.331,88.331,88.331,88.331,600.0
2021-04-29 15:30:00,101.97,101.98,101.97,101.98,1500.0,88.331,88.3396,88.331,88.3396,1500.0
2021-04-30 09:30:00,101.96,101.98,101.96,101.97,43350.0,88.3223,88.3396,88.3223,88.331,43350.0
2021-04-30 10:00:00,101.97,101.98,101.97,101.98,7548.0,88.331,88.3396,88.331,88.3396,7548.0
2021-04-30 10:30:00,101.98,101.98,101.97,101.97,12222.0,88.3396,88.3396,88.331,88.331,12222.0
2021-04-30 11:00:00,101.98,101.98,101.97,101.98,12009.0,88.3396,88.3396,88.331,88.3396,12009.0
2021-04-30 11:30:00,101.98,101.98,101.97,101.98,3179.0,88.3396,88.3396,88.331,88.3396,3179.0
2021-04-30 12:00:00,101.98,101.98,101.98,101.98,2900.0,88.3396,88.3396,88.3396,88.3396,2900.0
2021-04-30 12:30:00,101.98,101.98,101.98,101.98,2731.0,88.3396,88.3396,88.3396,88.3396,2731.0
2021-04-30 13:00:00,101.98,101.98,101.98,101.98,350.0,88.3396,88.3396,88.3396,88.3396,350.0
2021-04-30 13:30:00,101.98,101.98,101.98,101.98,0.0,88.3396,88.3396,88.3396,88.3396,0.0
2021-04-30 14:00:00,101.98,101.98,101.98,101.98,0.0,88.3396,88.3396,88.3396,88.3396,0.0
2021-04-30 14:30:00,101.97,101.97,101.97,101.97,4890.0,88.331,88.331,88.331,88.331,4890.0
2021-04-30 15:00:00,101.97,101.97,101.97,101.97,900.0,88.331,88.331,88.331,88.331,900.0
2021-04-30 15:30:00,101.97,101.98,101.97,101.97,32713.0,88.331,88.3396,88.331,88.331,32713.0
2021-05-03 09:30:00,101.93,101.94,101.93,101.94,23888.0,88.331,88.3396,88.331,88.3396,23888.0
2021-05-03 10:00:00,101.94,101.94,101.94,101.94,7100.0,88.3396,88.3396,88.3396,88.3396,7100.0
2021-05-03 10:30:00,101.95,101.95,101.94,101.95,523.0,88.3483,88.3483,88.3396,88.3483,523.0
2021-05-03 11:00:00,101.94,101.95,101.94,101.94,5721.0,88.3396,88.3483,88.3396,88.3396,5721.0
2021-05-03 11:30:00,101.94,101.94,101.94,101.94,7516.0,88.3396,88.3396,88.3396,88.3396,7516.0
2021-05-03 12:00:00,101.94,101.94,101.94,101.94,359.0,88.3396,88.3396,88.3396,88.3396,359.0
2021-05-03 12:30:00,101.94,101.94,101.94,101.94,31510.0,88.3396,88.3396,88.3396,88.3396,31510.0
2021-05-03 13:00:00,101.94,101.94,101.93,101.94,5700.0,88.3396,88.3396,88.331,88.3396,5700.0
2021-05-03 13:30:00,101.94,101.94,101.93,101.93,3093.0,88.3396,88.3396,88.331,88.331,3093.0
2021-05-03 14:00:00,101.93,101.93,101.93,101.93,10900.0,88.331,88.331,88.331,88.331,10900.0
2021-05-03 14:30:00,101.93,101.93,101.92,101.93,13146.0,88.331,88.331,88.3223,88.331,13146.0
2021-05-03 15:00:00,101.92,101.92,101.92,101.92,3969.0,88.3223,88.3223,88.3223,88.3223,3969.0
2021-05-03 15:30:00,101.92,101.92,101.92,101.92,1341.0,88.3223,88.3223,88.3223,88.3223,1341.0
2021-05-04 09:30:00,101.92,101.93,101.92,101.93,10378.0,88.3223,88.331,88.3223,88.331,10378.0
2021-05-04 10:00:00,101.94,101.94,101.94,101.94,100.0,88.3396,88.3396,88.3396,88.3396,100.0
2021-05-04 10:30:00,101.94,101.94,101.94,101.94,3447.0,88.3396,88.3396,88.3396,88.3396,3447.0
2021-05-04 11:00:00,101.94,101.94,101.93,101.93,5428.0,88.3396,88.3396,88.331,88.331,5428.0
2021-05-04 11:30:00,101.93,101.93,101.93,101.93,1880.0,88.331,88.331,88.331,88.331,1880.0
2021-05-04 12:00:00,101.94,101.94,101.94,101.94,100.0,88.3396,88.3396,88.3396,88.3396,100.0
2021-05-04 12:30:00,101.93,101.93,101.92,101.92,19575.0,88.331,88.331,88.3223,88.3223,19575.0
2021-05-04 13:00:00,101.92,101.93,101.92,101.93,4971.0,88.3223,88.331,88.3223,88.331,4971.0
2021-05-04 13:30:00,101.92,101.92,101.92,101.92,600.0,88.3223,88.3223,88.3223,88.3223,600.0
2021-05-04 14:00:00,101.92,101.93,101.92,101.93,6096.0,88.3223,88.331,88.3223,88.331,6096.0
2021-05-04 14:30:00,101.92,101.92,101.92,101.92,3520.0,88.3223,88.3223,88.3223,88.3223,3520.0
2021-05-04 15:00:00,101.92,101.93,101.92,101.92,1590.0,88.3223,88.331,88.3223,88.3223,1590.0
2021-05-04 15:30:00,101.92,101.93,101.92,101.92,5600.0,88.3223,88.331,88.3223,88.3223,5600.0
2021-05-05 09:30:00,101.92,101.94,101.92,101.94,20256.0,88.3223,88.3396,88.3223,88.3396,20256.0
2021-05-05 10:00:00,101.94,101.94,101.94,101.94,38335.0,88.3396,88.3396,88.3396,88.3396,38335.0
2021-05-05 10:30:00,101.94,101.95,101.94,101.94,10220.0,88.3396,88.3483,88.3396,88.3396,10220.0
2021-05-05 11:00:00,101.95,101.95,101.94,101.94,560.0,88.3483,88.3483,88.3396,88.3396,560.0
2021-05-05 11:30:00,101.95,101.95,101.94,101.95,8632.0,88.3483,88.3483,88.3396,88.3483,8632.0
2021-05-05 12:00:00,101.94,101.95,101.94,101.94,1268.0,88.3396,88.3483,88.3396,88.3396,1268.0
2021-05-05 12:30:00,101.94,101.95,101.94,101.94,400.0,88.3396,88.3483,88.3396,88.3396,400.0
2021-05-05 13:00:00,101.94,101.96,101.94,101.95,27549.0,88.3396,88.357,88.3396,88.3483,27549.0
2021-05-05 13:30:00,101.95,101.95,101.95,101.95,11790.0,88.3483,88.3483,88.3483,88.3483,11790.0
2021-05-05 14:00:00,101.95,101.95,101.95,101.95,4495.0,88.3483,88.3483,88.3483,88.3483,4495.0
2021-05-05 14:30:00,101.95,101.95,101.95,101.95,1100.0,88.3483,88.3483,88.3483,88.3483,1100.0
2021-05-05 15:00:00,101.95,101.95,101.95,101.95,5300.0,88.3483,88.3483,88.3483,88.3483,5300.0
2021-05-05 15:30:00,101.95,101.95,101.95,101.95,2579.0,88.3483,88.3483,88.3483,88.3483,2579.0
2021-05-06 09:30:00,101.97,101.97,101.95,101.97,28310.0,88.3656,88.3656,88.3483,88.3656,28310.0
2021-05-06 10:00:00,101.96,101.96,101.96,101.96,830.0,88.357,88.357,88.357,88.357,830.0
2021-05-06 10:30:00,101.96,101.96,101.95,101.96,15530.0,88.357,88.357,88.3483,88.357,15530.0
2021-05-06 11:00:00,101.96,101.96,101.95,101.96,1932.0,88.357,88.357,88.3483,88.357,1932.0
2021-05-06 11:30:00,101.96,101.96,101.96,101.96,0.0,88.357,88.357,88.357,88.357,0.0
2021-05-06 12:00:00,101.95,101.95,101.95,101.95,800.0,88.3483,88.3483,88.3483,88.3483,800.0
2021-05-06 12:30:00,101.95,101.95,101.94,101.94,8281.0,88.3483,88.3483,88.3396,88.3396,8281.0
2021-05-06 13:00:00,101.94,101.94,101.94,101.94,6255.0,88.3396,88.3396,88.3396,88.3396,6255.0
2021-05-06 13:30:00,101.94,101.95,101.94,101.94,5318.0,88.3396,88.3483,88.3396,88.3396,5318.0
2021-05-06 14:00:00,101.95,101.95,101.94,101.95,3634.0,88.3483,88.3483,88.3396,88.3483,3634.0
2021-05-06 14:30:00,101.94,101.95,101.94,101.94,3441.0,88.3396,88.3483,88.3396,88.3396,3441.0
2021-05-06 15:00:00,101.94,101.94,101.94,101.94,500.0,88.3396,88.3396,88.3396,88.3396,500.0
2021-05-06 15:30:00,101.94,101.96,101.94,101.96,10336.0,88.3396,88.357,88.3396,88.357,10336.0
2021-05-07 09:30:00,101.94,101.97,101.94,101.97,17241.0,88.3396,88.3656,88.3396,88.3656,17241.0
2021-05-07 10:00:00,101.97,101.97,101.97,101.97,2050.0,88.3656,88.3656,88.3656,88.3656,2050.0
2021-05-07 10:30:00,101.97,101.97,101.96,101.96,5880.0,88.3656,88.3656,88.357,88.357,5880.0
2021-05-07 11:00:00,101.96,101.96,101.96,101.96,1000.0,88.357,88.357,88.357,88.357,1000.0
2021-05-07 11:30:00,101.96,101.96,101.96,101.96,770.0,88.357,88.357,88.357,88.357,770.0
2021-05-07 12:00:00,101.96,101.96,101.95,101.95,5845.0,88.357,88.357,88.3483,88.3483,5845.0
2021-05-07 12:30:00,101.95,101.95,101.95,101.95,150.0,88.3483,88.3483,88.3483,88.3483,150.0
2021-05-07 13:00:00,101.95,101.96,101.95,101.96,1577.0,88.3483,88.357,88.3483,88.357,1577.0
2021-05-07 13:30:00,101.95,101.95,101.95,101.95,400.0,88.3483,88.3483,88.3483,88.3483,400.0
2021-05-07 14:00:00,101.95,101.96,101.95,101.95,2151.0,88.3483,88.357,88.3483,88.3483,2151.0
2021-05-07 14:30:00,101.95,101.95,101.95,101.95,3600.0,88.3483,88.3483,88.3483,88.3483,3600.0
2021-05-07 15:00:00,101.95,101.95,101.95,101.95,900.0,88.3483,88.3483,88.3483,88.3483,900.0
2021-05-07 15:30:00,101.96,101.96,101.95,101.95,1570.0,88.357,88.357,88.3483,88.3483,1570.0
2021-05-10 09:30:00,101.95,101.97,101.95,101.97,24589.0,88.3483,88.3656,88.3483,88.3656,24589.0
2021-05-10 10:00:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-10 10:30:00,101.97,101.97,101.97,101.97,772.0,88.3656,88.3656,88.3656,88.3656,772.0
2021-05-10 11:00:00,101.97,101.97,101.97,101.97,2564.0,88.3656,88.3656,88.3656,88.3656,2564.0
2021-05-10 11:30:00,101.97,101.97,101.97,101.97,1031.0,88.3656,88.3656,88.3656,88.3656,1031.0
2021-05-10 12:00:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-10 12:30:00,101.97,101.97,101.97,101.97,1400.0,88.3656,88.3656,88.3656,88.3656,1400.0
2021-05-10 13:00:00,101.97,101.97,101.97,101.97,1539.0,88.3656,88.3656,88.3656,88.3656,1539.0
2021-05-10 13:30:00,101.97,101.97,101.97,101.97,500.0,88.3656,88.3656,88.3656,88.3656,500.0
2021-05-10 14:00:00,101.97,101.97,101.97,101.97,14704.0,88.3656,88.3656,88.3656,88.3656,14704.0
2021-05-10 14:30:00,101.97,101.97,101.97,101.97,1390.0,88.3656,88.3656,88.3656,88.3656,1390.0
2021-05-10 15:00:00,101.97,101.97,101.97,101.97,150.0,88.3656,88.3656,88.3656,88.3656,150.0
2021-05-10 15:30:00,101.97,101.97,101.96,101.97,14838.0,88.3656,88.3656,88.357,88.3656,14838.0
2021-05-11 09:30:00,101.96,101.97,101.96,101.96,44752.0,88.357,88.3656,88.357,88.357,44752.0
2021-05-11 10:00:00,101.97,101.97,101.97,101.97,3880.0,88.3656,88.3656,88.3656,88.3656,3880.0
2021-05-11 10:30:00,101.97,101.97,101.97,101.97,700.0,88.3656,88.3656,88.3656,88.3656,700.0
2021-05-11 11:00:00,101.97,101.97,101.97,101.97,1567.0,88.3656,88.3656,88.3656,88.3656,1567.0
2021-05-11 11:30:00,101.97,101.97,101.97,101.97,100.0,88.3656,88.3656,88.3656,88.3656,100.0
2021-05-11 12:00:00,101.97,101.97,101.97,101.97,8990.0,88.3656,88.3656,88.3656,88.3656,8990.0
2021-05-11 12:30:00,101.97,101.98,101.97,101.98,11700.0,88.3656,88.3743,88.3656,88.3743,11700.0
2021-05-11 13:00:00,101.97,101.97,101.97,101.97,1844.0,88.3656,88.3656,88.3656,88.3656,1844.0
2021-05-11 13:30:00,101.97,101.97,101.97,101.97,1150.0,88.3656,88.3656,88.3656,88.3656,1150.0
2021-05-11 14:00:00,101.97,101.97,101.97,101.97,13536.0,88.3656,88.3656,88.3656,88.3656,13536.0
2021-05-11 14:30:00,101.97,101.97,101.97,101.97,302.0,88.3656,88.3656,88.3656,88.3656,302.0
2021-05-11 15:00:00,101.97,101.97,101.97,101.97,785.0,88.3656,88.3656,88.3656,88.3656,785.0
2021-05-11 15:30:00,101.97,101.97,101.97,101.97,3914.0,88.3656,88.3656,88.3656,88.3656,3914.0
2021-05-12 09:30:00,101.95,101.97,101.95,101.97,32264.0,88.3483,88.3656,88.3483,88.3656,32264.0
2021-05-12 10:00:00,101.96,101.96,101.96,101.96,3104.0,88.357,88.357,88.357,88.357,3104.0
2021-05-12 10:30:00,101.96,101.97,101.96,101.97,14285.0,88.357,88.3656,88.357,88.3656,14285.0
2021-05-12 11:00:00,101.96,101.96,101.95,101.96,20790.0,88.357,88.357,88.3483,88.357,20790.0
2021-05-12 11:30:00,101.95,101.95,101.95,101.95,26311.0,88.3483,88.3483,88.3483,88.3483,26311.0
2021-05-12 12:00:00,101.95,101.95,101.95,101.95,400.0,88.3483,88.3483,88.3483,88.3483,400.0
2021-05-12 12:30:00,101.95,101.95,101.95,101.95,1500.0,88.3483,88.3483,88.3483,88.3483,1500.0
2021-05-12 13:00:00,101.95,101.95,101.95,101.95,100.0,88.3483,88.3483,88.3483,88.3483,100.0
2021-05-12 13:30:00,101.95,101.95,101.95,101.95,771.0,88.3483,88.3483,88.3483,88.3483,771.0
2021-05-12 14:00:00,101.95,101.96,101.95,101.95,2584.0,88.3483,88.357,88.3483,88.3483,2584.0
2021-05-12 14:30:00,101.95,101.96,101.95,101.96,1522.0,88.3483,88.357,88.3483,88.357,1522.0
2021-05-12 15:00:00,101.95,101.95,101.95,101.95,3097.0,88.3483,88.3483,88.3483,88.3483,3097.0
2021-05-12 15:30:00,101.95,101.97,101.95,101.97,48797.0,88.3483,88.3656,88.3483,88.3656,48797.0
2021-05-13 09:30:00,101.95,101.95,101.95,101.95,15144.0,88.3483,88.3483,88.3483,88.3483,15144.0
2021-05-13 10:00:00,101.96,101.96,101.96,101.96,100.0,88.357,88.357,88.357,88.357,100.0
2021-05-13 10:30:00,101.96,101.96,101.96,101.96,582.0,88.357,88.357,88.357,88.357,582.0
2021-05-13 11:00:00,101.96,101.96,101.96,101.96,0.0,88.357,88.357,88.357,88.357,0.0
2021-05-13 11:30:00,101.95,101.96,101.95,101.96,8859.0,88.3483,88.357,88.3483,88.357,8859.0
2021-05-13 12:00:00,101.96,101.96,101.95,101.95,8814.0,88.357,88.357,88.3483,88.3483,8814.0
2021-05-13 12:30:00,101.95,101.95,101.95,101.95,0.0,88.3483,88.3483,88.3483,88.3483,0.0
2021-05-13 13:00:00,101.95,101.95,101.95,101.95,4342.0,88.3483,88.3483,88.3483,88.3483,4342.0
2021-05-13 13:30:00,101.95,101.96,101.95,101.96,59107.0,88.3483,88.357,88.3483,88.357,59107.0
2021-05-13 14:00:00,101.96,101.96,101.96,101.96,32621.0,88.357,88.357,88.357,88.357,32621.0
2021-05-13 14:30:00,101.96,101.96,101.96,101.96,8900.0,88.357,88.357,88.357,88.357,8900.0
2021-05-13 15:00:00,101.95,101.96,101.95,101.95,9856.0,88.3483,88.357,88.3483,88.3483,9856.0
2021-05-13 15:30:00,101.95,101.96,101.95,101.95,11566.0,88.3483,88.357,88.3483,88.3483,11566.0
2021-05-14 09:30:00,101.97,101.97,101.97,101.97,12896.0,88.3656,88.3656,88.3656,88.3656,12896.0
2021-05-14 10:00:00,101.97,101.97,101.97,101.97,630.0,88.3656,88.3656,88.3656,88.3656,630.0
2021-05-14 10:30:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-14 11:00:00,101.97,101.97,101.97,101.97,800.0,88.3656,88.3656,88.3656,88.3656,800.0
2021-05-14 11:30:00,101.97,101.97,101.97,101.97,2000.0,88.3656,88.3656,88.3656,88.3656,2000.0
2021-05-14 12:00:00,101.97,101.97,101.97,101.97,1000.0,88.3656,88.3656,88.3656,88.3656,1000.0
2021-05-14 12:30:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-14 13:00:00,101.97,101.97,101.97,101.97,400.0,88.3656,88.3656,88.3656,88.3656,400.0
2021-05-14 13:30:00,101.97,101.97,101.96,101.96,2470.0,88.3656,88.3656,88.357,88.357,2470.0
2021-05-14 14:00:00,101.97,101.97,101.97,101.97,232.0,88.3656,88.3656,88.3656,88.3656,232.0
2021-05-14 14:30:00,101.97,101.97,101.97,101.97,1710.0,88.3656,88.3656,88.3656,88.3656,1710.0
2021-05-14 15:00:00,101.97,101.97,101.97,101.97,2000.0,88.3656,88.3656,88.3656,88.3656,2000.0
2021-05-14 15:30:00,101.97,101.97,101.96,101.97,3548.0,88.3656,88.3656,88.357,88.3656,3548.0
2021-05-17 09:30:00,101.96,101.97,101.96,101.97,20208.0,88.357,88.3656,88.357,88.3656,20208.0
2021-05-17 10:00:00,101.97,101.97,101.97,101.97,1133.0,88.3656,88.3656,88.3656,88.3656,1133.0
2021-05-17 10:30:00,101.97,101.97,101.96,101.96,4695.0,88.3656,88.3656,88.357,88.357,4695.0
2021-05-17 11:00:00,101.96,101.97,101.96,101.97,2633.0,88.357,88.3656,88.357,88.3656,2633.0
2021-05-17 11:30:00,101.97,101.97,101.96,101.96,2012.0,88.3656,88.3656,88.357,88.357,2012.0
2021-05-17 12:00:00,101.96,101.96,101.96,101.96,0.0,88.357,88.357,88.357,88.357,0.0
2021-05-17 12:30:00,101.96,101.96,101.96,101.96,0.0,88.357,88.357,88.357,88.357,0.0
2021-05-17 13:00:00,101.96,101.96,101.96,101.96,0.0,88.357,88.357,88.357,88.357,0.0
2021-05-17 13:30:00,101.97,101.98,101.96,101.97,109615.0,88.3656,88.3743,88.357,88.3656,109615.0
2021-05-17 14:00:00,101.97,101.97,101.97,101.97,16973.0,88.3656,88.3656,88.3656,88.3656,16973.0
2021-05-17 14:30:00,101.97,101.98,101.96,101.97,64507.0,88.3656,88.3743,88.357,88.3656,64507.0
2021-05-17 15:00:00,101.97,101.97,101.97,101.97,3200.0,88.3656,88.3656,88.3656,88.3656,3200.0
2021-05-17 15:30:00,101.97,101.97,101.97,101.97,1025.0,88.3656,88.3656,88.3656,88.3656,1025.0
2021-05-18 09:30:00,101.96,101.97,101.96,101.97,13276.0,88.357,88.3656,88.357,88.3656,13276.0
2021-05-18 10:00:00,101.97,101.97,101.97,101.97,100.0,88.3656,88.3656,88.3656,88.3656,100.0
2021-05-18 10:30:00,101.97,101.98,101.97,101.97,913.0,88.3656,88.3743,88.3656,88.3656,913.0
2021-05-18 11:00:00,101.97,101.97,101.97,101.97,1078.0,88.3656,88.3656,88.3656,88.3656,1078.0
2021-05-18 11:30:00,101.97,101.98,101.97,101.97,2719.0,88.3656,88.3743,88.3656,88.3656,2719.0
2021-05-18 12:00:00,101.97,101.98,101.97,101.98,2983.0,88.3656,88.3743,88.3656,88.3743,2983.0
2021-05-18 12:30:00,101.98,101.98,101.98,101.98,1200.0,88.3743,88.3743,88.3743,88.3743,1200.0
2021-05-18 13:00:00,101.98,101.98,101.98,101.98,1300.0,88.3743,88.3743,88.3743,88.3743,1300.0
2021-05-18 13:30:00,101.97,101.98,101.97,101.98,1911.0,88.3656,88.3743,88.3656,88.3743,1911.0
2021-05-18 14:00:00,101.98,101.98,101.97,101.98,2400.0,88.3743,88.3743,88.3656,88.3743,2400.0
2021-05-18 14:30:00,101.98,101.98,101.97,101.97,2073.0,88.3743,88.3743,88.3656,88.3656,2073.0
2021-05-18 15:00:00,101.97,101.97,101.97,101.97,5300.0,88.3656,88.3656,88.3656,88.3656,5300.0
2021-05-18 15:30:00,101.97,101.97,101.97,101.97,18900.0,88.3656,88.3656,88.3656,88.3656,18900.0
2021-05-19 09:30:00,101.96,101.98,101.96,101.98,25765.0,88.357,88.3743,88.357,88.3743,25765.0
2021-05-19 10:00:00,101.97,101.97,101.97,101.97,800.0,88.3656,88.3656,88.3656,88.3656,800.0
2021-05-19 10:30:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-19 11:00:00,101.98,101.98,101.98,101.98,10680.0,88.3743,88.3743,88.3743,88.3743,10680.0
2021-05-19 11:30:00,101.98,101.98,101.98,101.98,1798.0,88.3743,88.3743,88.3743,88.3743,1798.0
2021-05-19 12:00:00,101.98,101.98,101.98,101.98,1163.0,88.3743,88.3743,88.3743,88.3743,1163.0
2021-05-19 12:30:00,101.98,101.98,101.97,101.97,60733.0,88.3743,88.3743,88.3656,88.3656,60733.0
2021-05-19 13:00:00,101.97,101.97,101.97,101.97,134.0,88.3656,88.3656,88.3656,88.3656,134.0
2021-05-19 13:30:00,101.97,101.97,101.97,101.97,1994.0,88.3656,88.3656,88.3656,88.3656,1994.0
2021-05-19 14:00:00,101.97,101.97,101.97,101.97,3400.0,88.3656,88.3656,88.3656,88.3656,3400.0
2021-05-19 14:30:00,101.97,101.97,101.97,101.97,1925.0,88.3656,88.3656,88.3656,88.3656,1925.0
2021-05-19 15:00:00,101.97,101.97,101.97,101.97,3965.0,88.3656,88.3656,88.3656,88.3656,3965.0
2021-05-19 15:30:00,101.97,101.97,101.96,101.96,8855.0,88.3656,88.3656,88.357,88.357,8855.0
2021-05-20 09:30:00,101.96,101.97,101.96,101.97,13443.0,88.357,88.3656,88.357,88.3656,13443.0
2021-05-20 10:00:00,101.97,101.97,101.97,101.97,668.0,88.3656,88.3656,88.3656,88.3656,668.0
2021-05-20 10:30:00,101.97,101.97,101.97,101.97,775.0,88.3656,88.3656,88.3656,88.3656,775.0
2021-05-20 11:00:00,101.97,101.97,101.97,101.97,606.0,88.3656,88.3656,88.3656,88.3656,606.0
2021-05-20 11:30:00,101.97,101.97,101.97,101.97,5081.0,88.3656,88.3656,88.3656,88.3656,5081.0
2021-05-20 12:00:00,101.97,101.97,101.97,101.97,710.0,88.3656,88.3656,88.3656,88.3656,710.0
2021-05-20 12:30:00,101.97,101.97,101.97,101.97,900.0,88.3656,88.3656,88.3656,88.3656,900.0
2021-05-20 13:00:00,101.97,101.97,101.97,101.97,37336.0,88.3656,88.3656,88.3656,88.3656,37336.0
2021-05-20 13:30:00,101.97,101.97,101.97,101.97,200.0,88.3656,88.3656,88.3656,88.3656,200.0
2021-05-20 14:00:00,101.97,101.98,101.97,101.97,5280.0,88.3656,88.3743,88.3656,88.3656,5280.0
2021-05-20 14:30:00,101.97,101.98,101.97,101.97,35479.0,88.3656,88.3743,88.3656,88.3656,35479.0
2021-05-20 15:00:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-20 15:30:00,101.97,101.97,101.97,101.97,14812.0,88.3656,88.3656,88.3656,88.3656,14812.0
2021-05-21 09:30:00,101.96,101.98,101.96,101.97,12201.0,88.357,88.3743,88.357,88.3656,12201.0
2021-05-21 10:00:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-21 10:30:00,101.97,101.97,101.97,101.97,0.0,88.3656,88.3656,88.3656,88.3656,0.0
2021-05-21 11:00:00,101.98,101.98,101.98,101.98,699.0,88.3743,88.3743,88.3743,88.3743,699.0
2021-05-21 11:30:00,101.99,101.99,101.98,101.98,5545.0,88.383,88.383,88.3743,88.3743,5545.0
2021-05-21 12:00:00,101.99,101.99,101.98,101.98,300.0,88.383,88.383,88.3743,88.3743,300.0
2021-05-21 12:30:00,101.99,101.99,101.99,101.99,200.0,88.383,88.383,88.383,88.383,200.0
2021-05-21 13:00:00,101.98,101.98,101.98,101.98,300.0,88.3743,88.3743,88.3743,88.3743,300.0
2021-05-21 13:30:00,101.98,101.98,101.98,101.98,0.0,88.3743,88.3743,88.3743,88.3743,0.0
2021-05-21 14:00:00,101.98,101.98,101.98,101.98,0.0,88.3743,88.3743,88.3743,88.3743,0.0
2021-05-21 14:30:00,101.99,102.0,101.99,102.0,26325.0,88.383,88.3916,88.383,88.3916,26325.0
2021-05-21 15:00:00,102.0,102.0,102.0,102.0,5285.0,88.3916,88.3916,88.3916,88.3916,5285.0
2021-05-21 15:30:00,102.0,102.0,101.99,102.0,8625.0,88.3916,88.3916,88.383,88.3916,8625.0
2021-05-24 09:30:00,101.98,101.99,101.98,101.99,15874.0,88.3743,88.383,88.3743,88.383,15874.0
2021-05-24 10:00:00,101.99,101.99,101.99,101.99,0.0,88.383,88.383,88.383,88.383,0.0
2021-05-24 10:30:00,101.98,101.98,101.98,101.98,100.0,88.3743,88.3743,88.3743,88.3743,100.0
2021-05-24 11:00:00,101.98,101.99,101.98,101.99,705.0,88.3743,88.383,88.3743,88.383,705.0
2021-05-24 11:30:00,101.99,102.0,101.99,101.99,18036.0,88.383,88.3916,88.383,88.383,18036.0
2021-05-24 12:00:00,102.0,102.0,102.0,102.0,18620.0,88.3916,88.3916,88.3916,88.3916,18620.0
2021-05-24 12:30:00,102.0,102.0,101.99,101.99,1000.0,88.3916,88.3916,88.383,88.383,1000.0
2021-05-24 13:00:00,102.0,102.0,102.0,102.0,9930.0,88.3916,88.3916,88.3916,88.3916,9930.0
2021-05-24 13:30:00,102.0,102.0,102.0,102.0,1940.0,88.3916,88.3916,88.3916,88.3916,1940.0
2021-05-24 14:00:00,102.0,102.0,102.0,102.0,840.0,88.3916,88.3916,88.3916,88.3916,840.0
2021-05-24 14:30:00,102.0,102.0,102.0,102.0,15910.0,88.3916,88.3916,88.3916,88.3916,15910.0
2021-05-24 15:00:00,102.0,102.0,102.0,102.0,4400.0,88.3916,88.3916,88.3916,88.3916,4400.0
2021-05-24 15:30:00,102.0,102.0,102.0,102.0,2400.0,88.3916,88.3916,88.3916,88.3916,2400.0
2021-05-25 09:30:00,101.99,102.0,101.99,102.0,18432.0,88.383,88.3916,88.383,88.3916,18432.0
2021-05-25 10:00:00,102.0,102.0,102.0,102.0,124.0,88.3916,88.3916,88.3916,88.3916,124.0
2021-05-25 10:30:00,102.0,102.0,102.0,102.0,123.0,88.3916,88.3916,88.3916,88.3916,123.0
2021-05-25 11:00:00,102.0,102.0,102.0,102.0,0.0,88.3916,88.3916,88.3916,88.3916,0.0
2021-05-25 11:30:00,102.0,102.0,102.0,102.0,100.0,88.3916,88.3916,88.3916,88.3916,100.0
2021-05-25 12:00:00,102.0,102.0,102.0,102.0,1190.0,88.3916,88.3916,88.3916,88.3916,1190.0
2021-05-25 12:30:00,102.0,102.0,101.99,102.0,11442.0,88.3916,88.3916,88.383,88.3916,11442.0
2021-05-25 13:00:00,102.0,102.0,102.0,102.0,19300.0,88.3916,88.3916,88.3916,88.3916,19300.0
2021-05-25 13:30:00,102.0,102.01,102.0,102.0,6707.0,88.3916,88.4003,88.3916,88.3916,6707.0
2021-05-25 14:00:00,102.01,102.01,102.0,102.01,4534.0,88.4003,88.4003,88.3916,88.4003,4534.0
2021-05-25 14:30:00,102.01,102.01,102.01,102.01,925.0,88.4003,88.4003,88.4003,88.4003,925.0
2021-05-25 15:00:00,102.01,102.01,102.01,102.01,0.0,88.4003,88.4003,88.4003,88.4003,0.0
2021-05-25 15:30:00,102.01,102.01,102.01,102.01,3140.0,88.4003,88.4003,88.4003,88.4003,3140.0
2021-05-26 09:30:00,101.99,102.0,101.99,102.0,25891.0,88.383,88.3916,88.383,88.3916,25891.0
2021-05-26 10:00:00,102.0,102.0,102.0,102.0,671.0,88.3916,88.3916,88.3916,88.3916,671.0
2021-05-26 10:30:00,102.01,102.01,102.01,102.01,784.0,88.4003,88.4003,88.4003,88.4003,784.0
2021-05-26 11:00:00,102.01,102.01,102.01,102.01,100.0,88.4003,88.4003,88.4003,88.4003,100.0
2021-05-26 11:30:00,102.01,102.01,102.01,102.01,6786.0,88.4003,88.4003,88.4003,88.4003,6786.0
2021-05-26 12:00:00,102.01,102.01,102.01,102.01,140.0,88.4003,88.4003,88.4003,88.4003,140.0
2021-05-26 12:30:00,102.01,102.02,102.01,102.02,36058.0,88.4003,88.409,88.4003,88.409,36058.0
2021-05-26 13:00:00,102.02,102.02,102.02,102.02,2600.0,88.409,88.409,88.409,88.409,2600.0
2021-05-26 13:30:00,102.02,102.02,102.02,102.02,20522.0,88.409,88.409,88.409,88.409,20522.0
2021-05-26 14:00:00,102.02,102.02,102.01,102.02,1730.0,88.409,88.409,88.4003,88.409,1730.0
2021-05-26 14:30:00,102.02,102.02,102.02,102.02,7198.0,88.409,88.409,88.409,88.409,7198.0
2021-05-26 15:00:00,102.02,102.02,102.02,102.02,593.0,88.409,88.409,88.409,88.409,593.0
2021-05-26 15:30:00,102.02,102.02,102.02,102.02,1600.0,88.409,88.409,88.409,88.409,1600.0
2021-05-27 09:30:00,102.01,102.02,102.01,102.02,9153.0,88.4003,88.409,88.4003,88.409,9153.0
2021-05-27 10:00:00,102.02,102.02,102.02,102.02,0.0,88.409,88.409,88.409,88.409,0.0
2021-05-27 10:30:00,102.01,102.01,102.01,102.01,150.0,88.4003,88.4003,88.4003,88.4003,150.0
2021-05-27 11:00:00,102.02,102.02,102.01,102.02,400.0,88.409,88.409,88.4003,88.409,400.0
2021-05-27 11:30:00,102.01,102.02,102.01,102.02,3189.0,88.4003,88.409,88.4003,88.409,3189.0
2021-05-27 12:00:00,102.01,102.01,102.01,102.01,4100.0,88.4003,88.4003,88.4003,88.4003,4100.0
2021-05-27 12:30:00,102.01,102.01,102.01,102.01,280.0,88.4003,88.4003,88.4003,88.4003,280.0
2021-05-27 13:00:00,102.02,102.02,102.02,102.02,3200.0,88.409,88.409,88.409,88.409,3200.0
2021-05-27 13:30:00,102.02,102.02,102.02,102.02,0.0,88.409,88.409,88.409,88.409,0.0
2021-05-27 14:00:00,102.02,102.02,102.02,102.02,0.0,88.409,88.409,88.409,88.409,0.0
2021-05-27 14:30:00,102.02,102.02,102.02,102.02,3743.0,88.409,88.409,88.409,88.409,3743.0
2021-05-27 15:00:00,102.02,102.02,102.02,102.02,400.0,88.409,88.409,88.409,88.409,400.0
2021-05-27 15:30:00,102.02,102.02,102.02,102.02,828.0,88.409,88.409,88.409,88.409,828.0
2021-05-28 09:30:00,102.03,102.03,102.01,102.02,45887.0,88.4176,88.4176,88.4003,88.409,45887.0
2021-05-28 10:00:00,102.02,102.02,102.02,102.02,600.0,88.409,88.409,88.409,88.409,600.0
2021-05-28 10:30:00,102.02,102.02,102.01,102.01,4382.0,88.409,88.409,88.4003,88.4003,4382.0
2021-05-28 11:00:00,102.02,102.02,102.02,102.02,1190.0,88.409,88.409,88.409,88.409,1190.0
2021-05-28 11:30:00,102.02,102.02,102.02,102.02,200.0,88.409,88.409,88.409,88.409,200.0
2021-05-28 12:00:00,102.02,102.02,102.01,102.01,2850.0,88.409,88.409,88.4003,88.4003,2850.0
2021-05-28 12:30:00,102.01,102.02,102.01,102.02,2356.0,88.4003,88.409,88.4003,88.409,2356.0
2021-05-28 13:00:00,102.01,102.01,102.01,102.01,177.0,88.4003,88.4003,88.4003,88.4003,177.0
2021-05-28 13:30:00,102.02,102.02,102.02,102.02,200.0,88.409,88.409,88.409,88.409,200.0
2021-05-28 14:00:00,102.01,102.01,102.01,102.01,100.0,88.4003,88.4003,88.4003,88.4003,100.0
2021-05-28 14:30:00,102.02,102.02,102.02,102.02,750.0,88.409,88.409,88.409,88.409,750.0
2021-05-28 15:00:00,102.02,102.02,102.01,102.02,2079.0,88.409,88.409,88.4003,88.409,2079.0
2021-05-28 15:30:00,102.02,102.02,102.02,102.02,11222.0,88.409,88.409,88.409,88.409,11222.0
2021-06-01 09:30:00,101.97,101.99,101.97,101.98,20607.0,88.3951,88.4124,88.3951,88.4038,20607.0
2021-06-01 10:00:00,101.98,101.98,101.98,101.98,200.0,88.4038,88.4038,88.4038,88.4038,200.0
2021-06-01 10:30:00,101.98,101.98,101.98,101.98,300.0,88.4038,88.4038,88.4038,88.4038,300.0
2021-06-01 11:00:00,101.98,101.98,101.98,101.98,200.0,88.4038,88.4038,88.4038,88.4038,200.0
2021-06-01 11:30:00,101.98,101.98,101.98,101.98,1990.0,88.4038,88.4038,88.4038,88.4038,1990.0
2021-06-01 12:00:00,101.98,101.98,101.98,101.98,1600.0,88.4038,88.4038,88.4038,88.4038,1600.0
2021-06-01 12:30:00,101.98,101.98,101.97,101.98,30657.0,88.4038,88.4038,88.3951,88.4038,30657.0
2021-06-01 13:00:00,101.97,101.97,101.97,101.97,400.0,88.3951,88.3951,88.3951,88.3951,400.0
2021-06-01 13:30:00,101.97,101.97,101.97,101.97,200.0,88.3951,88.3951,88.3951,88.3951,200.0
2021-06-01 14:00:00,101.97,101.97,101.97,101.97,9500.0,88.3951,88.3951,88.3951,88.3951,9500.0
2021-06-01 14:30:00,101.98,101.98,101.97,101.98,9757.0,88.4038,88.4038,88.3951,88.4038,9757.0
2021-06-01 15:00:00,101.98,101.98,101.98,101.98,427.0,88.4038,88.4038,88.4038,88.4038,427.0
2021-06-01 15:30:00,101.98,101.98,101.98,101.98,450.0,88.4038,88.4038,88.4038,88.4038,450.0
2021-06-02 09:30:00,101.98,101.98,101.98,101.98,11197.0,88.4038,88.4038,88.4038,88.4038,11197.0
2021-06-02 10:00:00,101.99,101.99,101.99,101.99,1163.0,88.4124,88.4124,88.4124,88.4124,1163.0
2021-06-02 10:30:00,102.0,102.0,101.99,101.99,2290.0,88.4211,88.4211,88.4124,88.4124,2290.0
2021-06-02 11:00:00,101.99,101.99,101.99,101.99,3373.0,88.4124,88.4124,88.4124,88.4124,3373.0
2021-06-02 11:30:00,101.99,101.99,101.99,101.99,0.0,88.4124,88.4124,88.4124,88.4124,0.0
2021-06-02 12:00:00,101.99,101.99,101.98,101.98,17900.0,88.4124,88.4124,88.4038,88.4038,17900.0
2021-06-02 12:30:00,101.98,101.98,101.98,101.98,0.0,88.4038,88.4038,88.4038,88.4038,0.0
2021-06-02 13:00:00,101.98,101.98,101.98,101.98,0.0,88.4038,88.4038,88.4038,88.4038,0.0
2021-06-02 13:30:00,101.98,101.98,101.98,101.98,0.0,88.4038,88.4038,88.4038,88.4038,0.0
2021-06-02 14:00:00,101.98,101.99,101.98,101.98,500.0,88.4038,88.4124,88.4038,88.4038,500.0
2021-06-02 14:30:00,101.98,101.98,101.98,101.98,0.0,88.4038,88.4038,88.4038,88.4038,0.0
2021-06-02 15:00:00,101.98,101.98,101.98,101.98,999.0,88.4038,88.4038,88.4038,88.4038,999.0
2021-06-02 15:30:00,101.98,101.99,101.98,101.99,8688.0,88.4038,88.4124,88.4038,88.4124,8688.0
2021-06-03 09:30:00,102.0,102.0,102.0,102.0,5624.0,88.4211,88.4211,88.4211,88.4211,5624.0
2021-06-03 10:00:00,102.0,102.0,102.0,102.0,2400.0,88.4211,88.4211,88.4211,88.4211,2400.0
2021-06-03 10:30:00,101.99,101.99,101.98,101.98,11998.0,88.4124,88.4124,88.4038,88.4038,11998.0
2021-06-03 11:00:00,101.98,101.99,101.98,101.98,3698.0,88.4038,88.4124,88.4038,88.4038,3698.0
2021-06-03 11:30:00,101.98,101.99,101.98,101.99,1657.0,88.4038,88.4124,88.4038,88.4124,1657.0
2021-06-03 12:00:00,101.98,101.98,101.98,101.98,1261.0,88.4038,88.4038,88.4038,88.4038,1261.0
2021-06-03 12:30:00,101.98,101.99,101.98,101.99,1150.0,88.4038,88.4124,88.4038,88.4124,1150.0
2021-06-03 13:00:00,101.98,101.99,101.98,101.98,1096.0,88.4038,88.4124,88.4038,88.4038,1096.0
2021-06-03 13:30:00,101.98,101.98,101.98,101.98,588.0,88.4038,88.4038,88.4038,88.4038,588.0
2021-06-03 14:00:00,101.98,101.99,101.98,101.99,1400.0,88.4038,88.4124,88.4038,88.4124,1400.0
2021-06-03 14:30:00,101.98,101.99,101.98,101.99,6057.0,88.4038,88.4124,88.4038,88.4124,6057.0
2021-06-03 15:00:00,101.99,101.99,101.99,101.99,1830.0,88.4124,88.4124,88.4124,88.4124,1830.0
2021-06-03 15:30:00,101.99,101.99,101.99,101.99,3864.0,88.4124,88.4124,88.4124,88.4124,3864.0
2021-06-04 09:30:00,101.98,101.99,101.98,101.99,9086.0,88.4038,88.4124,88.4038,88.4124,9086.0
2021-06-04 10:00:00,101.99,101.99,101.99,101.99,300.0,88.4124,88.4124,88.4124,88.4124,300.0
2021-06-04 10:30:00,101.98,101.98,101.98,101.98,100.0,88.4038,88.4038,88.4038,88.4038,100.0
2021-06-04 11:00:00,101.98,101.98,101.98,101.98,100.0,88.4038,88.4038,88.4038,88.4038,100.0
2021-06-04 11:30:00,101.98,101.99,101.98,101.99,6716.0,88.4038,88.4124,88.4038,88.4124,6716.0
2021-06-04 12:00:00,101.98,101.99,101.98,101.99,1520.0,88.4038,88.4124,88.4038,88.4124,1520.0
2021-06-04 12:30:00,101.99,101.99,101.99,101.99,900.0,88.4124,88.4124,88.4124,88.4124,900.0
2021-06-04 13:00:00,101.99,101.99,101.99,101.99,800.0,88.4124,88.4124,88.4124,88.4124,800.0
2021-06-04 13:30:00,101.99,101.99,101.99,101.99,3378.0,88.4124,88.4124,88.4124,88.4124,3378.0
2021-06-04 14:00:00,101.99,101.99,101.99,101.99,100.0,88.4124,88.4124,88.4124,88.4124,100.0
2021-06-04 14:30:00,101.99,101.99,101.99,101.99,1090.0,88.4124,88.4124,88.4124,88.4124,1090.0
2021-06-04 15:00:00,101.99,101.99,101.99,101.99,0.0,88.4124,88.4124,88.4124,88.4124,0.0
2021-06-04 15:30:00,102.0,102.0,102.0,102.0,3000.0,88.4211,88.4211,88.4211,88.4211,3000.0
2021-06-07 09:30:00,101.99,102.0,101.99,102.0,20459.0,88.4124,88.4211,88.4124,88.4211,20459.0
2021-06-07 10:00:00,102.0,102.0,102.0,102.0,6026.0,88.4211,88.4211,88.4211,88.4211,6026.0
2021-06-07 10:30:00,102.0,102.0,101.99,102.0,4527.0,88.4211,88.4211,88.4124,88.4211,4527.0
2021-06-07 11:00:00,102.0,102.0,102.0,102.0,1459.0,88.4211,88.4211,88.4211,88.4211,1459.0
2021-06-07 11:30:00,102.0,102.0,102.0,102.0,958.0,88.4211,88.4211,88.4211,88.4211,958.0
2021-06-07 12:00:00,102.0,102.0,102.0,102.0,1352.0,88.4211,88.4211,88.4211,88.4211,1352.0
2021-06-07 12:30:00,102.0,102.0,102.0,102.0,0.0,88.4211,88.4211,88.4211,88.4211,0.0
2021-06-07 13:00:00,102.0,102.0,101.99,102.0,41337.0,88.4211,88.4211,88.4124,88.4211,41337.0
2021-06-07 13:30:00,102.0,102.01,102.0,102.0,3486.0,88.4211,88.4298,88.4211,88.4211,3486.0
2021-06-07 14:00:00,102.0,102.0,102.0,102.0,1099.0,88.4211,88.4211,88.4211,88.4211,1099.0
2021-06-07 14:30:00,102.0,102.01,102.0,102.0,4935.0,88.4211,88.4298,88.4211,88.4211,4935.0
2021-06-07 15:00:00,102.0,102.0,102.0,102.0,2850.0,88.4211,88.4211,88.4211,88.4211,2850.0
2021-06-07 15:30:00,102.0,102.0,102.0,102.0,17105.0,88.4211,88.4211,88.4211,88.4211,17105.0
2021-06-08 09:30:00,101.99,102.0,101.99,102.0,11787.0,88.4124,88.4211,88.4124,88.4211,11787.0
2021-06-08 10:00:00,102.0,102.0,102.0,102.0,3700.0,88.4211,88.4211,88.4211,88.4211,3700.0
2021-06-08 10:30:00,102.0,102.0,101.99,101.99,5480.0,88.4211,88.4211,88.4124,88.4124,5480.0
2021-06-08 11:00:00,102.0,102.0,102.0,102.0,1300.0,88.4211,88.4211,88.4211,88.4211,1300.0
2021-06-08 11:30:00,101.99,101.99,101.99,101.99,2355.0,88.4124,88.4124,88.4124,88.4124,2355.0
2021-06-08 12:00:00,102.0,102.0,102.0,102.0,1000.0,88.4211,88.4211,88.4211,88.4211,1000.0
2021-06-08 12:30:00,102.0,102.0,101.99,102.0,4207.0,88.4211,88.4211,88.4124,88.4211,4207.0
2021-06-08 13:00:00,101.99,102.0,101.99,102.0,4617.0,88.4124,88.4211,88.4124,88.4211,4617.0
2021-06-08 13:30:00,102.0,102.0,101.99,101.99,1380.0,88.4211,88.4211,88.4124,88.4124,1380.0
2021-06-08 14:00:00,101.99,101.99,101.99,101.99,500.0,88.4124,88.4124,88.4124,88.4124,500.0
2021-06-08 14:30:00,101.99,101.99,101.99,101.99,1205.0,88.4124,88.4124,88.4124,88.4124,1205.0
2021-06-08 15:00:00,102.0,102.0,101.99,101.99,1695.0,88.4211,88.4211,88.4124,88.4124,1695.0
2021-06-08 15:30:00,102.0,102.0,102.0,102.0,3285.0,88.4211,88.4211,88.4211,88.4211,3285.0
2021-06-09 09:30:00,102.0,102.0,102.0,102.0,29649.0,88.4211,88.4211,88.4211,88.4211,29649.0
2021-06-09 10:00:00,102.0,102.0,102.0,102.0,935.0,88.4211,88.4211,88.4211,88.4211,935.0
2021-06-09 10:30:00,102.0,102.0,102.0,102.0,0.0,88.4211,88.4211,88.4211,88.4211,0.0
2021-06-09 11:00:00,102.0,102.0,102.0,102.0,100.0,88.4211,88.4211,88.4211,88.4211,100.0
2021-06-09 11:30:00,102.0,102.0,102.0,102.0,500.0,88.4211,88.4211,88.4211,88.4211,500.0
2021-06-09 12:00:00,102.0,102.0,102.0,102.0,993.0,88.4211,88.4211,88.4211,88.4211,993.0
2021-06-09 12:30:00,102.0,102.0,102.0,102.0,3031.0,88.4211,88.4211,88.4211,88.4211,3031.0
2021-06-09 13:00:00,102.0,102.0,102.0,102.0,1190.0,88.4211,88.4211,88.4211,88.4211,1190.0
2021-06-09 13:30:00,102.0,102.0,101.99,102.0,4399.0,88.4211,88.4211,88.4124,88.4211,4399.0
2021-06-09 14:00:00,102.0,102.0,102.0,102.0,2964.0,88.4211,88.4211,88.4211,88.4211,2964.0
2021-06-09 14:30:00,102.0,102.0,101.99,101.99,7086.0,88.4211,88.4211,88.4124,88.4124,7086.0
2021-06-09 15:00:00,102.0,102.0,102.0,102.0,5485.0,88.4211,88.4211,88.4211,88.4211,5485.0
2021-06-09 15:30:00,102.0,102.0,102.0,102.0,3090.0,88.4211,88.4211,88.4211,88.4211,3090.0
2021-06-10 09:30:00,102.01,102.01,102.0,102.0,26872.0,88.4298,88.4298,88.4211,88.4211,26872.0
2021-06-10 10:00:00,102.0,102.0,102.0,102.0,5953.0,88.4211,88.4211,88.4211,88.4211,5953.0
2021-06-10 10:30:00,102.0,102.0,102.0,102.0,5267.0,88.4211,88.4211,88.4211,88.4211,5267.0
2021-06-10 11:00:00,102.0,102.01,102.0,102.0,26543.0,88.4211,88.4298,88.4211,88.4211,26543.0
2021-06-10 11:30:00,102.0,102.01,102.0,102.0,26895.0,88.4211,88.4298,88.4211,88.4211,26895.0
2021-06-10 12:00:00,102.0,102.0,102.0,102.0,0.0,88.4211,88.4211,88.4211,88.4211,0.0
2021-06-10 12:30:00,102.0,102.0,102.0,102.0,0.0,88.4211,88.4211,88.4211,88.4211,0.0
2021-06-10 13:00:00,102.0,102.0,102.0,102.0,280.0,88.4211,88.4211,88.4211,88.4211,280.0
2021-06-10 13:30:00,102.0,102.01,102.0,102.0,5063.0,88.4211,88.4298,88.4211,88.4211,5063.0
2021-06-10 14:00:00,102.0,102.0,102.0,102.0,1050.0,88.4211,88.4211,88.4211,88.4211,1050.0
2021-06-10 14:30:00,102.0,102.0,102.0,102.0,3275.0,88.4211,88.4211,88.4211,88.4211,3275.0
2021-06-10 15:00:00,102.0,102.0,102.0,102.0,11129.0,88.4211,88.4211,88.4211,88.4211,11129.0
2021-06-10 15:30:00,102.0,102.03,102.0,102.03,47878.0,88.4211,88.4471,88.4211,88.4471,47878.0
2021-06-11 09:30:00,102.0,102.03,102.0,102.03,23314.0,88.4211,88.4471,88.4211,88.4471,23314.0
2021-06-11 10:00:00,102.03,102.03,102.03,102.03,749.0,88.4471,88.4471,88.4471,88.4471,749.0
2021-06-11 10:30:00,102.03,102.03,102.02,102.02,3380.0,88.4471,88.4471,88.4384,88.4384,3380.0
2021-06-11 11:00:00,102.02,102.02,102.02,102.02,791.0,88.4384,88.4384,88.4384,88.4384,791.0
2021-06-11 11:30:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-11 12:00:00,102.02,102.03,102.02,102.03,580.0,88.4384,88.4471,88.4384,88.4471,580.0
2021-06-11 12:30:00,102.03,102.03,102.03,102.03,0.0,88.4471,88.4471,88.4471,88.4471,0.0
2021-06-11 13:00:00,102.03,102.03,102.03,102.03,0.0,88.4471,88.4471,88.4471,88.4471,0.0
2021-06-11 13:30:00,102.03,102.03,102.03,102.03,0.0,88.4471,88.4471,88.4471,88.4471,0.0
2021-06-11 14:00:00,102.03,102.03,102.03,102.03,1056.0,88.4471,88.4471,88.4471,88.4471,1056.0
2021-06-11 14:30:00,102.03,102.03,102.03,102.03,200.0,88.4471,88.4471,88.4471,88.4471,200.0
2021-06-11 15:00:00,102.03,102.03,102.03,102.03,300.0,88.4471,88.4471,88.4471,88.4471,300.0
2021-06-11 15:30:00,102.03,102.03,102.03,102.03,400.0,88.4471,88.4471,88.4471,88.4471,400.0
2021-06-14 09:30:00,102.01,102.02,102.01,102.02,6410.0,88.4298,88.4384,88.4298,88.4384,6410.0
2021-06-14 10:00:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-14 10:30:00,102.02,102.02,102.02,102.02,2075.0,88.4384,88.4384,88.4384,88.4384,2075.0
2021-06-14 11:00:00,102.03,102.03,102.03,102.03,500.0,88.4471,88.4471,88.4471,88.4471,500.0
2021-06-14 11:30:00,102.02,102.02,102.02,102.02,698.0,88.4384,88.4384,88.4384,88.4384,698.0
2021-06-14 12:00:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-14 12:30:00,102.02,102.02,102.02,102.02,835.0,88.4384,88.4384,88.4384,88.4384,835.0
2021-06-14 13:00:00,102.02,102.02,102.02,102.02,2110.0,88.4384,88.4384,88.4384,88.4384,2110.0
2021-06-14 13:30:00,102.02,102.02,102.01,102.01,56700.0,88.4384,88.4384,88.4298,88.4298,56700.0
2021-06-14 14:00:00,102.01,102.01,102.01,102.01,380.0,88.4298,88.4298,88.4298,88.4298,380.0
2021-06-14 14:30:00,102.01,102.02,102.01,102.02,6230.0,88.4298,88.4384,88.4298,88.4384,6230.0
2021-06-14 15:00:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-14 15:30:00,102.02,102.02,102.02,102.02,3200.0,88.4384,88.4384,88.4384,88.4384,3200.0
2021-06-15 09:30:00,102.0,102.02,102.0,102.01,17058.0,88.4211,88.4384,88.4211,88.4298,17058.0
2021-06-15 10:00:00,102.02,102.02,102.01,102.02,7924.0,88.4384,88.4384,88.4298,88.4384,7924.0
2021-06-15 10:30:00,102.02,102.02,102.02,102.02,100.0,88.4384,88.4384,88.4384,88.4384,100.0
2021-06-15 11:00:00,102.02,102.02,102.02,102.02,10511.0,88.4384,88.4384,88.4384,88.4384,10511.0
2021-06-15 11:30:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-15 12:00:00,102.02,102.02,102.02,102.02,100.0,88.4384,88.4384,88.4384,88.4384,100.0
2021-06-15 12:30:00,102.02,102.02,102.02,102.02,20190.0,88.4384,88.4384,88.4384,88.4384,20190.0
2021-06-15 13:00:00,102.02,102.02,102.02,102.02,1500.0,88.4384,88.4384,88.4384,88.4384,1500.0
2021-06-15 13:30:00,102.02,102.02,102.02,102.02,200.0,88.4384,88.4384,88.4384,88.4384,200.0
2021-06-15 14:00:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-15 14:30:00,102.02,102.02,102.02,102.02,100.0,88.4384,88.4384,88.4384,88.4384,100.0
2021-06-15 15:00:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-15 15:30:00,102.02,102.02,102.02,102.02,625.0,88.4384,88.4384,88.4384,88.4384,625.0
2021-06-16 09:30:00,102.02,102.03,102.02,102.03,6994.0,88.4384,88.4471,88.4384,88.4471,6994.0
2021-06-16 10:00:00,102.02,102.02,102.02,102.02,33000.0,88.4384,88.4384,88.4384,88.4384,33000.0
2021-06-16 10:30:00,102.02,102.02,102.02,102.02,350.0,88.4384,88.4384,88.4384,88.4384,350.0
2021-06-16 11:00:00,102.02,102.02,102.02,102.02,300.0,88.4384,88.4384,88.4384,88.4384,300.0
2021-06-16 11:30:00,102.02,102.02,102.02,102.02,0.0,88.4384,88.4384,88.4384,88.4384,0.0
2021-06-16 12:00:00,102.02,102.02,102.02,102.02,947.0,88.4384,88.4384,88.4384,88.4384,947.0
2021-06-16 12:30:00,102.02,102.02,102.02,102.02,2700.0,88.4384,88.4384,88.4384,88.4384,2700.0
2021-06-16 13:00:00,102.02,102.02,102.02,102.02,10554.0,88.4384,88.4384,88.4384,88.4384,10554.0
2021-06-16 13:30:00,102.02,102.02,102.02,102.02,1081.0,88.4384,88.4384,88.4384,88.4384,1081.0
2021-06-16 14:00:00,102.02,102.02,102.01,102.01,3233.0,88.4384,88.4384,88.4298,88.4298,3233.0
2021-06-16 14:30:00,102.01,102.01,102.01,102.01,0.0,88.4298,88.4298,88.4298,88.4298,0.0
2021-06-16 15:00:00,102.01,102.01,102.0,102.01,28242.0,88.4298,88.4298,88.4211,88.4298,28242.0
2021-06-16 15:30:00,102.01,102.01,102.0,102.0,7500.0,88.4298,88.4298,88.4211,88.4211,7500.0
2021-06-17 09:30:00,101.98,101.98,101.97,101.97,20771.0,88.4038,88.4038,88.3951,88.3951,20771.0
2021-06-17 10:00:00,101.98,101.98,101.97,101.97,850.0,88.4038,88.4038,88.3951,88.3951,850.0
2021-06-17 10:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-17 11:00:00,101.98,101.98,101.98,101.98,1645.0,88.4038,88.4038,88.4038,88.4038,1645.0
2021-06-17 11:30:00,101.98,101.98,101.97,101.97,2700.0,88.4038,88.4038,88.3951,88.3951,2700.0
2021-06-17 12:00:00,101.97,101.97,101.97,101.97,300.0,88.3951,88.3951,88.3951,88.3951,300.0
2021-06-17 12:30:00,101.98,101.98,101.97,101.97,1094.0,88.4038,88.4038,88.3951,88.3951,1094.0
2021-06-17 13:00:00,101.97,101.98,101.97,101.97,1435.0,88.3951,88.4038,88.3951,88.3951,1435.0
2021-06-17 13:30:00,101.98,101.98,101.98,101.98,2220.0,88.4038,88.4038,88.4038,88.4038,2220.0
2021-06-17 14:00:00,101.97,101.97,101.96,101.97,51492.0,88.3951,88.3951,88.3864,88.3951,51492.0
2021-06-17 14:30:00,101.97,101.97,101.97,101.97,2600.0,88.3951,88.3951,88.3951,88.3951,2600.0
2021-06-17 15:00:00,101.97,101.97,101.97,101.97,12300.0,88.3951,88.3951,88.3951,88.3951,12300.0
2021-06-17 15:30:00,101.97,101.97,101.97,101.97,7640.0,88.3951,88.3951,88.3951,88.3951,7640.0
2021-06-18 09:30:00,101.93,101.98,101.93,101.97,16504.0,88.3604,88.4038,88.3604,88.3951,16504.0
2021-06-18 10:00:00,101.97,101.97,101.97,101.97,3419.0,88.3951,88.3951,88.3951,88.3951,3419.0
2021-06-18 10:30:00,101.97,101.97,101.97,101.97,6400.0,88.3951,88.3951,88.3951,88.3951,6400.0
2021-06-18 11:00:00,101.97,101.97,101.97,101.97,2300.0,88.3951,88.3951,88.3951,88.3951,2300.0
2021-06-18 11:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-18 12:00:00,101.97,101.97,101.97,101.97,1200.0,88.3951,88.3951,88.3951,88.3951,1200.0
2021-06-18 12:30:00,101.97,101.97,101.97,101.97,700.0,88.3951,88.3951,88.3951,88.3951,700.0
2021-06-18 13:00:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-18 13:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-18 14:00:00,101.97,101.97,101.97,101.97,6700.0,88.3951,88.3951,88.3951,88.3951,6700.0
2021-06-18 14:30:00,101.97,101.97,101.97,101.97,4450.0,88.3951,88.3951,88.3951,88.3951,4450.0
2021-06-18 15:00:00,101.97,101.97,101.97,101.97,100.0,88.3951,88.3951,88.3951,88.3951,100.0
2021-06-18 15:30:00,101.97,101.97,101.97,101.97,2031.0,88.3951,88.3951,88.3951,88.3951,2031.0
2021-06-21 09:30:00,101.94,101.96,101.94,101.96,40551.0,88.3691,88.3864,88.3691,88.3864,40551.0
2021-06-21 10:00:00,101.96,101.97,101.95,101.95,35195.0,88.3864,88.3951,88.3778,88.3778,35195.0
2021-06-21 10:30:00,101.95,101.95,101.95,101.95,1018.0,88.3778,88.3778,88.3778,88.3778,1018.0
2021-06-21 11:00:00,101.95,101.96,101.95,101.95,26190.0,88.3778,88.3864,88.3778,88.3778,26190.0
2021-06-21 11:30:00,101.95,101.95,101.95,101.95,3476.0,88.3778,88.3778,88.3778,88.3778,3476.0
2021-06-21 12:00:00,101.95,101.96,101.95,101.95,19672.0,88.3778,88.3864,88.3778,88.3778,19672.0
2021-06-21 12:30:00,101.95,101.95,101.95,101.95,300.0,88.3778,88.3778,88.3778,88.3778,300.0
2021-06-21 13:00:00,101.95,101.95,101.95,101.95,900.0,88.3778,88.3778,88.3778,88.3778,900.0
2021-06-21 13:30:00,101.95,101.95,101.95,101.95,100.0,88.3778,88.3778,88.3778,88.3778,100.0
2021-06-21 14:00:00,101.95,101.95,101.95,101.95,1900.0,88.3778,88.3778,88.3778,88.3778,1900.0
2021-06-21 14:30:00,101.95,101.96,101.95,101.96,13369.0,88.3778,88.3864,88.3778,88.3864,13369.0
2021-06-21 15:00:00,101.95,101.95,101.95,101.95,200.0,88.3778,88.3778,88.3778,88.3778,200.0
2021-06-21 15:30:00,101.95,101.96,101.95,101.95,4943.0,88.3778,88.3864,88.3778,88.3778,4943.0
2021-06-22 09:30:00,101.95,101.95,101.95,101.95,8902.0,88.3778,88.3778,88.3778,88.3778,8902.0
2021-06-22 10:00:00,101.95,101.95,101.95,101.95,1400.0,88.3778,88.3778,88.3778,88.3778,1400.0
2021-06-22 10:30:00,101.95,101.95,101.95,101.95,1200.0,88.3778,88.3778,88.3778,88.3778,1200.0
2021-06-22 11:00:00,101.96,101.96,101.95,101.95,1250.0,88.3864,88.3864,88.3778,88.3778,1250.0
2021-06-22 11:30:00,101.96,101.96,101.95,101.95,825.0,88.3864,88.3864,88.3778,88.3778,825.0
2021-06-22 12:00:00,101.96,101.96,101.95,101.95,1132.0,88.3864,88.3864,88.3778,88.3778,1132.0
2021-06-22 12:30:00,101.95,101.96,101.95,101.95,1600.0,88.3778,88.3864,88.3778,88.3778,1600.0
2021-06-22 13:00:00,101.95,101.95,101.95,101.95,1000.0,88.3778,88.3778,88.3778,88.3778,1000.0
2021-06-22 13:30:00,101.95,101.95,101.95,101.95,1880.0,88.3778,88.3778,88.3778,88.3778,1880.0
2021-06-22 14:00:00,101.95,101.95,101.95,101.95,300.0,88.3778,88.3778,88.3778,88.3778,300.0
2021-06-22 14:30:00,101.95,101.95,101.95,101.95,447.0,88.3778,88.3778,88.3778,88.3778,447.0
2021-06-22 15:00:00,101.95,101.96,101.95,101.96,64689.0,88.3778,88.3864,88.3778,88.3864,64689.0
2021-06-22 15:30:00,101.96,101.96,101.95,101.95,4693.0,88.3864,88.3864,88.3778,88.3778,4693.0
2021-06-23 09:30:00,101.98,101.98,101.97,101.97,25627.0,88.4038,88.4038,88.3951,88.3951,25627.0
2021-06-23 10:00:00,101.97,101.98,101.97,101.98,5250.0,88.3951,88.4038,88.3951,88.4038,5250.0
2021-06-23 10:30:00,101.98,101.98,101.98,101.98,0.0,88.4038,88.4038,88.4038,88.4038,0.0
2021-06-23 11:00:00,101.98,101.98,101.98,101.98,6339.0,88.4038,88.4038,88.4038,88.4038,6339.0
2021-06-23 11:30:00,101.97,101.98,101.97,101.97,8922.0,88.3951,88.4038,88.3951,88.3951,8922.0
2021-06-23 12:00:00,101.97,101.97,101.97,101.97,2790.0,88.3951,88.3951,88.3951,88.3951,2790.0
2021-06-23 12:30:00,101.97,101.97,101.97,101.97,300.0,88.3951,88.3951,88.3951,88.3951,300.0
2021-06-23 13:00:00,101.97,101.97,101.97,101.97,300.0,88.3951,88.3951,88.3951,88.3951,300.0
2021-06-23 13:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-23 14:00:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-23 14:30:00,101.97,101.97,101.97,101.97,400.0,88.3951,88.3951,88.3951,88.3951,400.0
2021-06-23 15:00:00,101.97,101.98,101.97,101.98,6163.0,88.3951,88.4038,88.3951,88.4038,6163.0
2021-06-23 15:30:00,101.98,101.98,101.98,101.98,5020.0,88.4038,88.4038,88.4038,88.4038,5020.0
2021-06-24 09:30:00,101.96,101.97,101.96,101.97,17066.0,88.3864,88.3951,88.3864,88.3951,17066.0
2021-06-24 10:00:00,101.97,101.97,101.97,101.97,3918.0,88.3951,88.3951,88.3951,88.3951,3918.0
2021-06-24 10:30:00,101.97,101.97,101.97,101.97,200.0,88.3951,88.3951,88.3951,88.3951,200.0
2021-06-24 11:00:00,101.97,101.97,101.97,101.97,257.0,88.3951,88.3951,88.3951,88.3951,257.0
2021-06-24 11:30:00,101.97,101.97,101.97,101.97,800.0,88.3951,88.3951,88.3951,88.3951,800.0
2021-06-24 12:00:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-24 12:30:00,101.97,101.97,101.97,101.97,1200.0,88.3951,88.3951,88.3951,88.3951,1200.0
2021-06-24 13:00:00,101.97,101.97,101.97,101.97,200.0,88.3951,88.3951,88.3951,88.3951,200.0
2021-06-24 13:30:00,101.97,101.97,101.97,101.97,607.0,88.3951,88.3951,88.3951,88.3951,607.0
2021-06-24 14:00:00,101.97,101.97,101.97,101.97,3463.0,88.3951,88.3951,88.3951,88.3951,3463.0
2021-06-24 14:30:00,101.97,101.97,101.96,101.97,4584.0,88.3951,88.3951,88.3864,88.3951,4584.0
2021-06-24 15:00:00,101.97,101.97,101.97,101.97,1300.0,88.3951,88.3951,88.3951,88.3951,1300.0
2021-06-24 15:30:00,101.97,101.97,101.96,101.96,7747.0,88.3951,88.3951,88.3864,88.3864,7747.0
2021-06-25 09:30:00,101.98,101.98,101.97,101.97,21023.0,88.4038,88.4038,88.3951,88.3951,21023.0
2021-06-25 10:00:00,101.97,101.97,101.97,101.97,13800.0,88.3951,88.3951,88.3951,88.3951,13800.0
2021-06-25 10:30:00,101.97,101.97,101.97,101.97,6300.0,88.3951,88.3951,88.3951,88.3951,6300.0
2021-06-25 11:00:00,101.97,101.97,101.97,101.97,11987.0,88.3951,88.3951,88.3951,88.3951,11987.0
2021-06-25 11:30:00,101.97,101.97,101.97,101.97,300.0,88.3951,88.3951,88.3951,88.3951,300.0
2021-06-25 12:00:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-25 12:30:00,101.97,101.97,101.97,101.97,200.0,88.3951,88.3951,88.3951,88.3951,200.0
2021-06-25 13:00:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-25 13:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-25 14:00:00,101.97,101.97,101.97,101.97,2284.0,88.3951,88.3951,88.3951,88.3951,2284.0
2021-06-25 14:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-25 15:00:00,101.97,101.97,101.97,101.97,600.0,88.3951,88.3951,88.3951,88.3951,600.0
2021-06-25 15:30:00,101.97,101.97,101.97,101.97,400.0,88.3951,88.3951,88.3951,88.3951,400.0
2021-06-28 09:30:00,101.96,101.97,101.96,101.96,25466.0,88.3864,88.3951,88.3864,88.3864,25466.0
2021-06-28 10:00:00,101.97,101.97,101.96,101.96,3978.0,88.3951,88.3951,88.3864,88.3864,3978.0
2021-06-28 10:30:00,101.97,101.97,101.96,101.96,1600.0,88.3951,88.3951,88.3864,88.3864,1600.0
2021-06-28 11:00:00,101.97,101.97,101.97,101.97,700.0,88.3951,88.3951,88.3951,88.3951,700.0
2021-06-28 11:30:00,101.97,101.97,101.97,101.97,621.0,88.3951,88.3951,88.3951,88.3951,621.0
2021-06-28 12:00:00,101.97,101.97,101.97,101.97,1100.0,88.3951,88.3951,88.3951,88.3951,1100.0
2021-06-28 12:30:00,101.97,101.97,101.97,101.97,3335.0,88.3951,88.3951,88.3951,88.3951,3335.0
2021-06-28 13:00:00,101.97,101.97,101.96,101.96,2170.0,88.3951,88.3951,88.3864,88.3864,2170.0
2021-06-28 13:30:00,101.97,101.97,101.97,101.97,1200.0,88.3951,88.3951,88.3951,88.3951,1200.0
2021-06-28 14:00:00,101.97,101.97,101.97,101.97,400.0,88.3951,88.3951,88.3951,88.3951,400.0
2021-06-28 14:30:00,101.97,101.97,101.96,101.96,21199.0,88.3951,88.3951,88.3864,88.3864,21199.0
2021-06-28 15:00:00,101.96,101.96,101.96,101.96,824.0,88.3864,88.3864,88.3864,88.3864,824.0
2021-06-28 15:30:00,101.96,101.97,101.96,101.96,3352.0,88.3864,88.3951,88.3864,88.3864,3352.0
2021-06-29 09:30:00,101.96,101.97,101.96,101.97,11303.0,88.3864,88.3951,88.3864,88.3951,11303.0
2021-06-29 10:00:00,101.97,101.97,101.97,101.97,100.0,88.3951,88.3951,88.3951,88.3951,100.0
2021-06-29 10:30:00,101.97,101.97,101.97,101.97,1456.0,88.3951,88.3951,88.3951,88.3951,1456.0
2021-06-29 11:00:00,101.97,101.97,101.97,101.97,500.0,88.3951,88.3951,88.3951,88.3951,500.0
2021-06-29 11:30:00,101.97,101.97,101.97,101.97,14806.0,88.3951,88.3951,88.3951,88.3951,14806.0
2021-06-29 12:00:00,101.97,101.97,101.97,101.97,300.0,88.3951,88.3951,88.3951,88.3951,300.0
2021-06-29 12:30:00,101.97,101.97,101.97,101.97,2582.0,88.3951,88.3951,88.3951,88.3951,2582.0
2021-06-29 13:00:00,101.97,101.97,101.97,101.97,980.0,88.3951,88.3951,88.3951,88.3951,980.0
2021-06-29 13:30:00,101.97,101.97,101.97,101.97,1140.0,88.3951,88.3951,88.3951,88.3951,1140.0
2021-06-29 14:00:00,101.97,101.97,101.97,101.97,4694.0,88.3951,88.3951,88.3951,88.3951,4694.0
2021-06-29 14:30:00,101.97,101.97,101.97,101.97,945.0,88.3951,88.3951,88.3951,88.3951,945.0
2021-06-29 15:00:00,101.97,101.97,101.97,101.97,346.0,88.3951,88.3951,88.3951,88.3951,346.0
2021-06-29 15:30:00,101.97,101.97,101.97,101.97,0.0,88.3951,88.3951,88.3951,88.3951,0.0
2021-06-30 09:30:00,101.98,101.98,101.97,101.97,19802.0,88.4038,88.4038,88.3951,88.3951,19802.0
2021-06-30 10:00:00,101.97,101.98,101.97,101.97,8190.0,88.3951,88.4038,88.3951,88.3951,8190.0
2021-06-30 10:30:00,101.97,101.98,101.97,101.98,10400.0,88.3951,88.4038,88.3951,88.4038,10400.0
2021-06-30 11:00:00,101.98,101.98,101.98,101.98,2148.0,88.4038,88.4038,88.4038,88.4038,2148.0
2021-06-30 11:30:00,101.98,101.98,101.98,101.98,500.0,88.4038,88.4038,88.4038,88.4038,500.0
2021-06-30 12:00:00,101.98,101.98,101.98,101.98,5966.0,88.4038,88.4038,88.4038,88.4038,5966.0
2021-06-30 12:30:00,101.98,101.98,101.98,101.98,16205.0,88.4038,88.4038,88.4038,88.4038,16205.0
2021-06-30 13:00:00,101.98,101.98,101.98,101.98,200.0,88.4038,88.4038,88.4038,88.4038,200.0
2021-06-30 13:30:00,101.98,101.98,101.98,101.98,0.0,88.4038,88.4038,88.4038,88.4038,0.0
2021-06-30 14:00:00,101.98,101.99,101.98,101.98,1179.0,88.4038,88.4124,88.4038,88.4038,1179.0
2021-06-30 14:30:00,101.98,101.98,101.98,101.98,2690.0,88.4038,88.4038,88.4038,88.4038,2690.0
2021-06-30 15:00:00,101.98,101.99,101.98,101.99,12409.0,88.4038,88.4124,88.4038,88.4124,12409.0
2021-06-30 15:30:00,101.98,101.98,101.97,101.97,25363.0,88.4038,88.4038,88.3951,88.3951,25363.0
2021-07-01 09:30:00,101.95,101.95,101.94,101.94,8875.0,88.4098,88.4098,88.4012,88.4012,8875.0
2021-07-01 10:00:00,101.94,101.94,101.94,101.94,15405.0,88.4012,88.4012,88.4012,88.4012,15405.0
2021-07-01 10:30:00,101.94,101.94,101.94,101.94,966.0,88.4012,88.4012,88.4012,88.4012,966.0
2021-07-01 11:00:00,101.94,101.94,101.94,101.94,500.0,88.4012,88.4012,88.4012,88.4012,500.0
2021-07-01 11:30:00,101.94,101.94,101.94,101.94,1017.0,88.4012,88.4012,88.4012,88.4012,1017.0
2021-07-01 12:00:00,101.94,101.94,101.94,101.94,1917.0,88.4012,88.4012,88.4012,88.4012,1917.0
2021-07-01 12:30:00,101.94,101.94,101.94,101.94,2585.0,88.4012,88.4012,88.4012,88.4012,2585.0
2021-07-01 13:00:00,101.94,101.94,101.94,101.94,249.0,88.4012,88.4012,88.4012,88.4012,249.0
2021-07-01 13:30:00,101.94,101.94,101.94,101.94,1200.0,88.4012,88.4012,88.4012,88.4012,1200.0
2021-07-01 14:00:00,101.94,101.94,101.93,101.94,800.0,88.4012,88.4012,88.3925,88.4012,800.0
2021-07-01 14:30:00,101.94,101.94,101.94,101.94,2052.0,88.4012,88.4012,88.4012,88.4012,2052.0
2021-07-01 15:00:00,101.94,101.94,101.93,101.94,3354.0,88.4012,88.4012,88.3925,88.4012,3354.0
2021-07-01 15:30:00,101.94,101.94,101.93,101.94,28664.0,88.4012,88.4012,88.3925,88.4012,28664.0
2021-07-02 09:30:00,101.93,101.95,101.93,101.94,13269.0,88.3925,88.4098,88.3925,88.4012,13269.0
2021-07-02 10:00:00,101.95,101.95,101.95,101.95,100.0,88.4098,88.4098,88.4098,88.4098,100.0
2021-07-02 10:30:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-02 11:00:00,101.94,101.95,101.94,101.95,400.0,88.4012,88.4098,88.4012,88.4098,400.0
2021-07-02 11:30:00,101.95,101.95,101.95,101.95,1409.0,88.4098,88.4098,88.4098,88.4098,1409.0
2021-07-02 12:00:00,101.95,101.95,101.95,101.95,1404.0,88.4098,88.4098,88.4098,88.4098,1404.0
2021-07-02 12:30:00,101.94,101.95,101.94,101.95,790.0,88.4012,88.4098,88.4012,88.4098,790.0
2021-07-02 13:00:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-02 13:30:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-02 14:00:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-02 14:30:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-02 15:00:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-02 15:30:00,101.95,101.95,101.95,101.95,0.0,88.4098,88.4098,88.4098,88.4098,0.0
2021-07-06 09:30:00,101.95,101.96,101.95,101.96,26534.0,88.4098,88.4185,88.4098,88.4185,26534.0
2021-07-06 10:00:00,101.95,101.97,101.95,101.97,12677.0,88.4098,88.4272,88.4098,88.4272,12677.0
2021-07-06 10:30:00,101.97,101.97,101.97,101.97,300.0,88.4272,88.4272,88.4272,88.4272,300.0
2021-07-06 11:00:00,101.97,101.97,101.97,101.97,300.0,88.4272,88.4272,88.4272,88.4272,300.0
2021-07-06 11:30:00,101.97,101.97,101.96,101.96,22412.0,88.4272,88.4272,88.4185,88.4185,22412.0
2021-07-06 12:00:00,101.96,101.97,101.96,101.97,2954.0,88.4185,88.4272,88.4185,88.4272,2954.0
2021-07-06 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4272,88.4272,88.4272,88.4272,0.0
2021-07-06 13:00:00,101.97,101.97,101.97,101.97,200.0,88.4272,88.4272,88.4272,88.4272,200.0
2021-07-06 13:30:00,101.97,101.97,101.97,101.97,100.0,88.4272,88.4272,88.4272,88.4272,100.0
2021-07-06 14:00:00,101.97,101.97,101.97,101.97,1666.0,88.4272,88.4272,88.4272,88.4272,1666.0
2021-07-06 14:30:00,101.97,101.97,101.96,101.96,15669.0,88.4272,88.4272,88.4185,88.4185,15669.0
2021-07-06 15:00:00,101.97,101.97,101.96,101.96,3223.0,88.4272,88.4272,88.4185,88.4185,3223.0
2021-07-06 15:30:00,101.97,101.97,101.96,101.97,1894.0,88.4272,88.4272,88.4185,88.4272,1894.0
2021-07-07 09:30:00,101.96,101.97,101.96,101.96,13655.0,88.4185,88.4272,88.4185,88.4185,13655.0
2021-07-07 10:00:00,101.96,101.97,101.96,101.97,727.0,88.4185,88.4272,88.4185,88.4272,727.0
2021-07-07 10:30:00,101.97,101.97,101.97,101.97,1331.0,88.4272,88.4272,88.4272,88.4272,1331.0
2021-07-07 11:00:00,101.97,101.97,101.97,101.97,600.0,88.4272,88.4272,88.4272,88.4272,600.0
2021-07-07 11:30:00,101.97,101.97,101.96,101.97,1510.0,88.4272,88.4272,88.4185,88.4272,1510.0
2021-07-07 12:00:00,101.97,101.97,101.96,101.96,4040.0,88.4272,88.4272,88.4185,88.4185,4040.0
2021-07-07 12:30:00,101.97,101.97,101.96,101.97,2200.0,88.4272,88.4272,88.4185,88.4272,2200.0
2021-07-07 13:00:00,101.97,101.97,101.96,101.97,1400.0,88.4272,88.4272,88.4185,88.4272,1400.0
2021-07-07 13:30:00,101.97,101.97,101.96,101.96,800.0,88.4272,88.4272,88.4185,88.4185,800.0
2021-07-07 14:00:00,101.97,101.97,101.96,101.97,42887.0,88.4272,88.4272,88.4185,88.4272,42887.0
2021-07-07 14:30:00,101.97,101.97,101.97,101.97,1345.0,88.4272,88.4272,88.4272,88.4272,1345.0
2021-07-07 15:00:00,101.97,101.97,101.97,101.97,8148.0,88.4272,88.4272,88.4272,88.4272,8148.0
2021-07-07 15:30:00,101.97,101.97,101.97,101.97,11335.0,88.4272,88.4272,88.4272,88.4272,11335.0
2021-07-08 09:30:00,101.99,101.99,101.98,101.98,117731.0,88.4445,88.4445,88.4358,88.4358,117731.0
2021-07-08 10:00:00,101.98,101.99,101.98,101.98,12731.0,88.4358,88.4445,88.4358,88.4358,12731.0
2021-07-08 10:30:00,101.98,101.98,101.98,101.98,700.0,88.4358,88.4358,88.4358,88.4358,700.0
2021-07-08 11:00:00,101.99,101.99,101.98,101.98,4043.0,88.4445,88.4445,88.4358,88.4358,4043.0
2021-07-08 11:30:00,101.98,101.98,101.98,101.98,2627.0,88.4358,88.4358,88.4358,88.4358,2627.0
2021-07-08 12:00:00,101.98,101.98,101.98,101.98,2930.0,88.4358,88.4358,88.4358,88.4358,2930.0
2021-07-08 12:30:00,101.98,101.98,101.98,101.98,200.0,88.4358,88.4358,88.4358,88.4358,200.0
2021-07-08 13:00:00,101.98,101.98,101.98,101.98,3150.0,88.4358,88.4358,88.4358,88.4358,3150.0
2021-07-08 13:30:00,101.98,101.99,101.98,101.98,5200.0,88.4358,88.4445,88.4358,88.4358,5200.0
2021-07-08 14:00:00,101.98,101.98,101.98,101.98,4300.0,88.4358,88.4358,88.4358,88.4358,4300.0
2021-07-08 14:30:00,101.98,102.0,101.98,101.99,14105.0,88.4358,88.4532,88.4358,88.4445,14105.0
2021-07-08 15:00:00,102.0,102.0,101.99,102.0,3134.0,88.4532,88.4532,88.4445,88.4532,3134.0
2021-07-08 15:30:00,101.99,101.99,101.99,101.99,218.0,88.4445,88.4445,88.4445,88.4445,218.0
2021-07-09 09:30:00,102.0,102.0,101.99,102.0,47175.0,88.4532,88.4532,88.4445,88.4532,47175.0
2021-07-09 10:00:00,102.0,102.0,102.0,102.0,1100.0,88.4532,88.4532,88.4532,88.4532,1100.0
2021-07-09 10:30:00,101.99,102.0,101.99,102.0,2618.0,88.4445,88.4532,88.4445,88.4532,2618.0
2021-07-09 11:00:00,102.0,102.0,102.0,102.0,445.0,88.4532,88.4532,88.4532,88.4532,445.0
2021-07-09 11:30:00,102.0,102.0,101.99,102.0,6266.0,88.4532,88.4532,88.4445,88.4532,6266.0
2021-07-09 12:00:00,102.0,102.0,101.99,102.0,3415.0,88.4532,88.4532,88.4445,88.4532,3415.0
2021-07-09 12:30:00,102.0,102.0,102.0,102.0,2300.0,88.4532,88.4532,88.4532,88.4532,2300.0
2021-07-09 13:00:00,101.99,102.0,101.99,102.0,900.0,88.4445,88.4532,88.4445,88.4532,900.0
2021-07-09 13:30:00,102.0,102.0,102.0,102.0,200.0,88.4532,88.4532,88.4532,88.4532,200.0
2021-07-09 14:00:00,102.0,102.0,102.0,102.0,900.0,88.4532,88.4532,88.4532,88.4532,900.0
2021-07-09 14:30:00,102.0,102.0,102.0,102.0,600.0,88.4532,88.4532,88.4532,88.4532,600.0
2021-07-09 15:00:00,102.0,102.0,102.0,102.0,2000.0,88.4532,88.4532,88.4532,88.4532,2000.0
2021-07-09 15:30:00,102.0,102.0,102.0,102.0,3000.0,88.4532,88.4532,88.4532,88.4532,3000.0
2021-07-12 09:30:00,101.98,101.99,101.98,101.98,18783.0,88.4358,88.4445,88.4358,88.4358,18783.0
2021-07-12 10:00:00,101.98,101.98,101.98,101.98,280.0,88.4358,88.4358,88.4358,88.4358,280.0
2021-07-12 10:30:00,101.98,101.98,101.98,101.98,300.0,88.4358,88.4358,88.4358,88.4358,300.0
2021-07-12 11:00:00,101.98,101.98,101.98,101.98,473.0,88.4358,88.4358,88.4358,88.4358,473.0
2021-07-12 11:30:00,101.98,101.98,101.98,101.98,2120.0,88.4358,88.4358,88.4358,88.4358,2120.0
2021-07-12 12:00:00,101.98,101.98,101.98,101.98,3742.0,88.4358,88.4358,88.4358,88.4358,3742.0
2021-07-12 12:30:00,101.98,101.98,101.98,101.98,0.0,88.4358,88.4358,88.4358,88.4358,0.0
2021-07-12 13:00:00,101.98,101.99,101.98,101.98,4702.0,88.4358,88.4445,88.4358,88.4358,4702.0
2021-07-12 13:30:00,101.98,101.98,101.98,101.98,500.0,88.4358,88.4358,88.4358,88.4358,500.0
2021-07-12 14:00:00,101.98,101.98,101.98,101.98,0.0,88.4358,88.4358,88.4358,88.4358,0.0
2021-07-12 14:30:00,101.98,101.98,101.98,101.98,300.0,88.4358,88.4358,88.4358,88.4358,300.0
2021-07-12 15:00:00,101.98,101.98,101.97,101.97,31861.0,88.4358,88.4358,88.4272,88.4272,31861.0
2021-07-12 15:30:00,101.97,101.98,101.97,101.97,1150.0,88.4272,88.4358,88.4272,88.4272,1150.0
2021-07-13 09:30:00,101.98,101.98,101.97,101.98,9016.0,88.4358,88.4358,88.4272,88.4358,9016.0
2021-07-13 10:00:00,101.97,101.97,101.97,101.97,1073.0,88.4272,88.4272,88.4272,88.4272,1073.0
2021-07-13 10:30:00,101.97,101.97,101.97,101.97,685.0,88.4272,88.4272,88.4272,88.4272,685.0
2021-07-13 11:00:00,101.97,101.97,101.97,101.97,600.0,88.4272,88.4272,88.4272,88.4272,600.0
2021-07-13 11:30:00,101.97,101.97,101.97,101.97,925.0,88.4272,88.4272,88.4272,88.4272,925.0
2021-07-13 12:00:00,101.97,101.97,101.97,101.97,0.0,88.4272,88.4272,88.4272,88.4272,0.0
2021-07-13 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4272,88.4272,88.4272,88.4272,0.0
2021-07-13 13:00:00,101.97,101.97,101.97,101.97,1600.0,88.4272,88.4272,88.4272,88.4272,1600.0
2021-07-13 13:30:00,101.97,101.97,101.97,101.97,2800.0,88.4272,88.4272,88.4272,88.4272,2800.0
2021-07-13 14:00:00,101.97,101.97,101.97,101.97,7963.0,88.4272,88.4272,88.4272,88.4272,7963.0
2021-07-13 14:30:00,101.97,101.97,101.96,101.97,45513.0,88.4272,88.4272,88.4185,88.4272,45513.0
2021-07-13 15:00:00,101.97,101.97,101.97,101.97,14258.0,88.4272,88.4272,88.4272,88.4272,14258.0
2021-07-13 15:30:00,101.97,101.97,101.97,101.97,1941.0,88.4272,88.4272,88.4272,88.4272,1941.0
2021-07-14 09:30:00,101.96,101.97,101.96,101.97,7400.0,88.4185,88.4272,88.4185,88.4272,7400.0
2021-07-14 10:00:00,101.96,101.96,101.96,101.96,466.0,88.4185,88.4185,88.4185,88.4185,466.0
2021-07-14 10:30:00,101.96,101.96,101.96,101.96,900.0,88.4185,88.4185,88.4185,88.4185,900.0
2021-07-14 11:00:00,101.96,101.96,101.96,101.96,0.0,88.4185,88.4185,88.4185,88.4185,0.0
2021-07-14 11:30:00,101.96,101.96,101.96,101.96,0.0,88.4185,88.4185,88.4185,88.4185,0.0
2021-07-14 12:00:00,101.96,101.96,101.96,101.96,0.0,88.4185,88.4185,88.4185,88.4185,0.0
2021-07-14 12:30:00,101.97,101.97,101.96,101.96,1100.0,88.4272,88.4272,88.4185,88.4185,1100.0
2021-07-14 13:00:00,101.97,101.97,101.97,101.97,100.0,88.4272,88.4272,88.4272,88.4272,100.0
2021-07-14 13:30:00,101.97,101.97,101.96,101.96,1000.0,88.4272,88.4272,88.4185,88.4185,1000.0
2021-07-14 14:00:00,101.97,101.97,101.96,101.97,2007.0,88.4272,88.4272,88.4185,88.4272,2007.0
2021-07-14 14:30:00,101.97,101.97,101.96,101.97,5510.0,88.4272,88.4272,88.4185,88.4272,5510.0
2021-07-14 15:00:00,101.97,101.97,101.96,101.97,1357.0,88.4272,88.4272,88.4185,88.4272,1357.0
2021-07-14 15:30:00,101.97,101.97,101.96,101.96,1436.0,88.4272,88.4272,88.4185,88.4185,1436.0
2021-07-15 09:30:00,101.96,101.97,101.96,101.97,15563.0,88.4185,88.4272,88.4185,88.4272,15563.0
2021-07-15 10:00:00,101.97,101.97,101.97,101.97,1000.0,88.4272,88.4272,88.4272,88.4272,1000.0
2021-07-15 10:30:00,101.97,101.97,101.96,101.97,2450.0,88.4272,88.4272,88.4185,88.4272,2450.0
2021-07-15 11:00:00,101.97,101.97,101.97,101.97,6070.0,88.4272,88.4272,88.4272,88.4272,6070.0
2021-07-15 11:30:00,101.97,101.97,101.97,101.97,900.0,88.4272,88.4272,88.4272,88.4272,900.0
2021-07-15 12:00:00,101.97,101.97,101.97,101.97,10693.0,88.4272,88.4272,88.4272,88.4272,10693.0
2021-07-15 12:30:00,101.97,101.97,101.97,101.97,675.0,88.4272,88.4272,88.4272,88.4272,675.0
2021-07-15 13:00:00,101.97,101.98,101.97,101.98,1465.0,88.4272,88.4358,88.4272,88.4358,1465.0
2021-07-15 13:30:00,101.98,101.98,101.98,101.98,7124.0,88.4358,88.4358,88.4358,88.4358,7124.0
2021-07-15 14:00:00,101.97,101.98,101.97,101.98,74514.0,88.4272,88.4358,88.4272,88.4358,74514.0
2021-07-15 14:30:00,101.98,101.98,101.98,101.98,100.0,88.4358,88.4358,88.4358,88.4358,100.0
2021-07-15 15:00:00,101.98,101.98,101.97,101.98,11500.0,88.4358,88.4358,88.4272,88.4358,11500.0
2021-07-15 15:30:00,101.98,101.99,101.98,101.99,10637.0,88.4358,88.4445,88.4358,88.4445,10637.0
2021-07-16 09:30:00,101.98,101.98,101.98,101.98,6269.0,88.4358,88.4358,88.4358,88.4358,6269.0
2021-07-16 10:00:00,101.98,101.98,101.97,101.97,10708.0,88.4358,88.4358,88.4272,88.4272,10708.0
2021-07-16 10:30:00,101.97,101.97,101.97,101.97,300.0,88.4272,88.4272,88.4272,88.4272,300.0
2021-07-16 11:00:00,101.98,101.98,101.98,101.98,856.0,88.4358,88.4358,88.4358,88.4358,856.0
2021-07-16 11:30:00,101.98,101.98,101.98,101.98,731.0,88.4358,88.4358,88.4358,88.4358,731.0
2021-07-16 12:00:00,101.98,101.98,101.97,101.97,4755.0,88.4358,88.4358,88.4272,88.4272,4755.0
2021-07-16 12:30:00,101.98,101.98,101.97,101.97,2034.0,88.4358,88.4358,88.4272,88.4272,2034.0
2021-07-16 13:00:00,101.97,101.98,101.97,101.97,2588.0,88.4272,88.4358,88.4272,88.4272,2588.0
2021-07-16 13:30:00,101.97,101.98,101.97,101.98,3963.0,88.4272,88.4358,88.4272,88.4358,3963.0
2021-07-16 14:00:00,101.98,101.98,101.97,101.98,6777.0,88.4358,88.4358,88.4272,88.4358,6777.0
2021-07-16 14:30:00,101.98,101.98,101.98,101.98,9049.0,88.4358,88.4358,88.4358,88.4358,9049.0
2021-07-16 15:00:00,101.98,101.98,101.97,101.97,7780.0,88.4358,88.4358,88.4272,88.4272,7780.0
2021-07-16 15:30:00,101.97,101.98,101.97,101.97,9215.0,88.4272,88.4358,88.4272,88.4272,9215.0
2021-07-19 09:30:00,101.97,101.98,101.97,101.97,25038.0,88.4272,88.4358,88.4272,88.4272,25038.0
2021-07-19 10:00:00,101.98,101.98,101.98,101.98,2098.0,88.4358,88.4358,88.4358,88.4358,2098.0
2021-07-19 10:30:00,101.98,101.98,101.98,101.98,0.0,88.4358,88.4358,88.4358,88.4358,0.0
2021-07-19 11:00:00,101.98,101.98,101.98,101.98,0.0,88.4358,88.4358,88.4358,88.4358,0.0
2021-07-19 11:30:00,101.97,101.98,101.97,101.97,1323.0,88.4272,88.4358,88.4272,88.4272,1323.0
2021-07-19 12:00:00,101.97,101.98,101.97,101.97,2981.0,88.4272,88.4358,88.4272,88.4272,2981.0
2021-07-19 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4272,88.4272,88.4272,88.4272,0.0
2021-07-19 13:00:00,101.97,101.97,101.97,101.97,0.0,88.4272,88.4272,88.4272,88.4272,0.0
2021-07-19 13:30:00,101.98,101.98,101.98,101.98,100.0,88.4358,88.4358,88.4358,88.4358,100.0
2021-07-19 14:00:00,101.97,101.97,101.97,101.97,3100.0,88.4272,88.4272,88.4272,88.4272,3100.0
2021-07-19 14:30:00,101.97,101.98,101.97,101.97,3700.0,88.4272,88.4358,88.4272,88.4272,3700.0
2021-07-19 15:00:00,101.97,101.97,101.97,101.97,0.0,88.4272,88.4272,88.4272,88.4272,0.0
2021-07-19 15:30:00,101.97,101.98,101.97,101.98,10512.0,88.4272,88.4358,88.4272,88.4358,10512.0
2021-07-20 09:30:00,101.97,102.0,101.97,102.0,27312.0,88.4272,88.4532,88.4272,88.4532,27312.0
2021-07-20 10:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-20 10:30:00,102.0,102.0,101.99,102.0,8900.0,88.4532,88.4532,88.4445,88.4532,8900.0
2021-07-20 11:00:00,102.0,102.0,101.99,101.99,503.0,88.4532,88.4532,88.4445,88.4445,503.0
2021-07-20 11:30:00,102.0,102.0,102.0,102.0,900.0,88.4532,88.4532,88.4532,88.4532,900.0
2021-07-20 12:00:00,102.0,102.0,102.0,102.0,800.0,88.4532,88.4532,88.4532,88.4532,800.0
2021-07-20 12:30:00,102.0,102.0,102.0,102.0,4024.0,88.4532,88.4532,88.4532,88.4532,4024.0
2021-07-20 13:00:00,102.0,102.0,102.0,102.0,3000.0,88.4532,88.4532,88.4532,88.4532,3000.0
2021-07-20 13:30:00,102.0,102.0,102.0,102.0,500.0,88.4532,88.4532,88.4532,88.4532,500.0
2021-07-20 14:00:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-20 14:30:00,102.0,102.0,102.0,102.0,1500.0,88.4532,88.4532,88.4532,88.4532,1500.0
2021-07-20 15:00:00,102.0,102.0,102.0,102.0,300.0,88.4532,88.4532,88.4532,88.4532,300.0
2021-07-20 15:30:00,102.0,102.0,102.0,102.0,34641.0,88.4532,88.4532,88.4532,88.4532,34641.0
2021-07-21 09:30:00,101.98,101.99,101.98,101.99,52402.0,88.4358,88.4445,88.4358,88.4445,52402.0
2021-07-21 10:00:00,102.0,102.0,102.0,102.0,1100.0,88.4532,88.4532,88.4532,88.4532,1100.0
2021-07-21 10:30:00,102.0,102.0,101.99,101.99,1260.0,88.4532,88.4532,88.4445,88.4445,1260.0
2021-07-21 11:00:00,102.0,102.0,102.0,102.0,45230.0,88.4532,88.4532,88.4532,88.4532,45230.0
2021-07-21 11:30:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-21 12:00:00,102.0,102.01,102.0,102.01,200.0,88.4532,88.4619,88.4532,88.4619,200.0
2021-07-21 12:30:00,102.01,102.01,102.01,102.01,0.0,88.4619,88.4619,88.4619,88.4619,0.0
2021-07-21 13:00:00,102.0,102.01,102.0,102.01,1540.0,88.4532,88.4619,88.4532,88.4619,1540.0
2021-07-21 13:30:00,102.01,102.01,102.01,102.01,600.0,88.4619,88.4619,88.4619,88.4619,600.0
2021-07-21 14:00:00,102.01,102.01,102.01,102.01,117.0,88.4619,88.4619,88.4619,88.4619,117.0
2021-07-21 14:30:00,102.01,102.01,102.01,102.01,250.0,88.4619,88.4619,88.4619,88.4619,250.0
2021-07-21 15:00:00,102.01,102.01,102.01,102.01,650.0,88.4619,88.4619,88.4619,88.4619,650.0
2021-07-21 15:30:00,102.01,102.01,102.01,102.01,5033.0,88.4619,88.4619,88.4619,88.4619,5033.0
2021-07-22 09:30:00,102.0,102.0,102.0,102.0,15180.0,88.4532,88.4532,88.4532,88.4532,15180.0
2021-07-22 10:00:00,102.0,102.0,102.0,102.0,700.0,88.4532,88.4532,88.4532,88.4532,700.0
2021-07-22 10:30:00,102.01,102.01,102.0,102.0,4880.0,88.4619,88.4619,88.4532,88.4532,4880.0
2021-07-22 11:00:00,102.0,102.0,102.0,102.0,2709.0,88.4532,88.4532,88.4532,88.4532,2709.0
2021-07-22 11:30:00,102.0,102.0,102.0,102.0,4712.0,88.4532,88.4532,88.4532,88.4532,4712.0
2021-07-22 12:00:00,102.0,102.0,102.0,102.0,2650.0,88.4532,88.4532,88.4532,88.4532,2650.0
2021-07-22 12:30:00,102.0,102.0,102.0,102.0,490.0,88.4532,88.4532,88.4532,88.4532,490.0
2021-07-22 13:00:00,102.0,102.0,102.0,102.0,200.0,88.4532,88.4532,88.4532,88.4532,200.0
2021-07-22 13:30:00,102.0,102.0,102.0,102.0,676.0,88.4532,88.4532,88.4532,88.4532,676.0
2021-07-22 14:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-22 14:30:00,102.0,102.0,102.0,102.0,492.0,88.4532,88.4532,88.4532,88.4532,492.0
2021-07-22 15:00:00,102.0,102.0,102.0,102.0,1037.0,88.4532,88.4532,88.4532,88.4532,1037.0
2021-07-22 15:30:00,102.0,102.01,102.0,102.01,13906.0,88.4532,88.4619,88.4532,88.4619,13906.0
2021-07-23 09:30:00,102.01,102.01,102.0,102.0,27585.0,88.4619,88.4619,88.4532,88.4532,27585.0
2021-07-23 10:00:00,102.0,102.0,102.0,102.0,9347.0,88.4532,88.4532,88.4532,88.4532,9347.0
2021-07-23 10:30:00,102.0,102.0,102.0,102.0,400.0,88.4532,88.4532,88.4532,88.4532,400.0
2021-07-23 11:00:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-23 11:30:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-23 12:00:00,102.0,102.0,102.0,102.0,791.0,88.4532,88.4532,88.4532,88.4532,791.0
2021-07-23 12:30:00,102.0,102.0,102.0,102.0,1184.0,88.4532,88.4532,88.4532,88.4532,1184.0
2021-07-23 13:00:00,102.0,102.0,102.0,102.0,1063.0,88.4532,88.4532,88.4532,88.4532,1063.0
2021-07-23 13:30:00,102.0,102.0,102.0,102.0,1829.0,88.4532,88.4532,88.4532,88.4532,1829.0
2021-07-23 14:00:00,102.0,102.0,102.0,102.0,2042.0,88.4532,88.4532,88.4532,88.4532,2042.0
2021-07-23 14:30:00,102.0,102.0,102.0,102.0,200.0,88.4532,88.4532,88.4532,88.4532,200.0
2021-07-23 15:00:00,102.0,102.0,102.0,102.0,2478.0,88.4532,88.4532,88.4532,88.4532,2478.0
2021-07-23 15:30:00,102.0,102.0,102.0,102.0,5331.0,88.4532,88.4532,88.4532,88.4532,5331.0
2021-07-26 09:30:00,101.99,102.0,101.99,102.0,18898.0,88.4445,88.4532,88.4445,88.4532,18898.0
2021-07-26 10:00:00,102.0,102.0,101.99,101.99,2240.0,88.4532,88.4532,88.4445,88.4445,2240.0
2021-07-26 10:30:00,101.99,102.0,101.99,102.0,775.0,88.4445,88.4532,88.4445,88.4532,775.0
2021-07-26 11:00:00,102.0,102.0,102.0,102.0,1800.0,88.4532,88.4532,88.4532,88.4532,1800.0
2021-07-26 11:30:00,102.0,102.0,102.0,102.0,3490.0,88.4532,88.4532,88.4532,88.4532,3490.0
2021-07-26 12:00:00,102.0,102.0,102.0,102.0,1800.0,88.4532,88.4532,88.4532,88.4532,1800.0
2021-07-26 12:30:00,102.0,102.0,102.0,102.0,4249.0,88.4532,88.4532,88.4532,88.4532,4249.0
2021-07-26 13:00:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-26 13:30:00,102.0,102.0,102.0,102.0,11534.0,88.4532,88.4532,88.4532,88.4532,11534.0
2021-07-26 14:00:00,102.0,102.0,102.0,102.0,4220.0,88.4532,88.4532,88.4532,88.4532,4220.0
2021-07-26 14:30:00,102.0,102.0,101.99,102.0,3000.0,88.4532,88.4532,88.4445,88.4532,3000.0
2021-07-26 15:00:00,102.0,102.0,101.99,101.99,3075.0,88.4532,88.4532,88.4445,88.4445,3075.0
2021-07-26 15:30:00,102.0,102.0,101.99,101.99,6835.0,88.4532,88.4532,88.4445,88.4445,6835.0
2021-07-27 09:30:00,101.98,102.0,101.98,102.0,11671.0,88.4358,88.4532,88.4358,88.4532,11671.0
2021-07-27 10:00:00,102.0,102.0,101.99,101.99,2500.0,88.4532,88.4532,88.4445,88.4445,2500.0
2021-07-27 10:30:00,101.99,102.0,101.99,101.99,600.0,88.4445,88.4532,88.4445,88.4445,600.0
2021-07-27 11:00:00,101.99,101.99,101.99,101.99,1002.0,88.4445,88.4445,88.4445,88.4445,1002.0
2021-07-27 11:30:00,102.0,102.0,101.99,101.99,16095.0,88.4532,88.4532,88.4445,88.4445,16095.0
2021-07-27 12:00:00,102.0,102.0,102.0,102.0,476.0,88.4532,88.4532,88.4532,88.4532,476.0
2021-07-27 12:30:00,102.0,102.0,101.99,101.99,2235.0,88.4532,88.4532,88.4445,88.4445,2235.0
2021-07-27 13:00:00,101.99,101.99,101.98,101.98,6840.0,88.4445,88.4445,88.4358,88.4358,6840.0
2021-07-27 13:30:00,101.98,101.99,101.98,101.98,3513.0,88.4358,88.4445,88.4358,88.4358,3513.0
2021-07-27 14:00:00,101.98,101.99,101.98,101.99,2760.0,88.4358,88.4445,88.4358,88.4445,2760.0
2021-07-27 14:30:00,101.98,101.99,101.98,101.98,2380.0,88.4358,88.4445,88.4358,88.4358,2380.0
2021-07-27 15:00:00,101.98,101.99,101.98,101.98,1960.0,88.4358,88.4445,88.4358,88.4358,1960.0
2021-07-27 15:30:00,101.99,101.99,101.98,101.98,2600.0,88.4445,88.4445,88.4358,88.4358,2600.0
2021-07-28 09:30:00,101.98,101.99,101.98,101.99,23513.0,88.4358,88.4445,88.4358,88.4445,23513.0
2021-07-28 10:00:00,101.99,102.0,101.99,102.0,21273.0,88.4445,88.4532,88.4445,88.4532,21273.0
2021-07-28 10:30:00,102.0,102.0,102.0,102.0,14906.0,88.4532,88.4532,88.4532,88.4532,14906.0
2021-07-28 11:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-28 11:30:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-28 12:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-28 12:30:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-28 13:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-28 13:30:00,102.0,102.0,102.0,102.0,200.0,88.4532,88.4532,88.4532,88.4532,200.0
2021-07-28 14:00:00,102.0,102.0,101.99,102.0,16255.0,88.4532,88.4532,88.4445,88.4532,16255.0
2021-07-28 14:30:00,102.0,102.0,102.0,102.0,459.0,88.4532,88.4532,88.4532,88.4532,459.0
2021-07-28 15:00:00,102.0,102.0,102.0,102.0,7800.0,88.4532,88.4532,88.4532,88.4532,7800.0
2021-07-28 15:30:00,102.0,102.0,102.0,102.0,12500.0,88.4532,88.4532,88.4532,88.4532,12500.0
2021-07-29 09:30:00,102.01,102.01,102.0,102.01,12965.0,88.4619,88.4619,88.4532,88.4619,12965.0
2021-07-29 10:00:00,102.0,102.01,102.0,102.01,1132.0,88.4532,88.4619,88.4532,88.4619,1132.0
2021-07-29 10:30:00,102.01,102.01,102.01,102.01,3590.0,88.4619,88.4619,88.4619,88.4619,3590.0
2021-07-29 11:00:00,102.01,102.01,102.01,102.01,0.0,88.4619,88.4619,88.4619,88.4619,0.0
2021-07-29 11:30:00,102.01,102.01,102.0,102.0,4010.0,88.4619,88.4619,88.4532,88.4532,4010.0
2021-07-29 12:00:00,102.0,102.0,102.0,102.0,1785.0,88.4532,88.4532,88.4532,88.4532,1785.0
2021-07-29 12:30:00,102.0,102.01,102.0,102.01,3900.0,88.4532,88.4619,88.4532,88.4619,3900.0
2021-07-29 13:00:00,102.0,102.01,102.0,102.01,430.0,88.4532,88.4619,88.4532,88.4619,430.0
2021-07-29 13:30:00,102.0,102.0,102.0,102.0,300.0,88.4532,88.4532,88.4532,88.4532,300.0
2021-07-29 14:00:00,102.01,102.01,102.0,102.0,1595.0,88.4619,88.4619,88.4532,88.4532,1595.0
2021-07-29 14:30:00,102.0,102.01,102.0,102.01,18848.0,88.4532,88.4619,88.4532,88.4619,18848.0
2021-07-29 15:00:00,102.01,102.01,102.0,102.0,2300.0,88.4619,88.4619,88.4532,88.4532,2300.0
2021-07-29 15:30:00,102.01,102.01,102.0,102.01,6448.0,88.4619,88.4619,88.4532,88.4619,6448.0
2021-07-30 09:30:00,102.0,102.0,102.0,102.0,26119.0,88.4532,88.4532,88.4532,88.4532,26119.0
2021-07-30 10:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 10:30:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 11:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 11:30:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 12:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 12:30:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 13:00:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-30 13:30:00,102.0,102.0,102.0,102.0,100.0,88.4532,88.4532,88.4532,88.4532,100.0
2021-07-30 14:00:00,102.0,102.0,102.0,102.0,0.0,88.4532,88.4532,88.4532,88.4532,0.0
2021-07-30 14:30:00,102.0,102.0,102.0,102.0,25876.0,88.4532,88.4532,88.4532,88.4532,25876.0
2021-07-30 15:00:00,102.0,102.0,102.0,102.0,13962.0,88.4532,88.4532,88.4532,88.4532,13962.0
2021-07-30 15:30:00,102.0,102.01,102.0,102.01,4042.0,88.4532,88.4619,88.4532,88.4619,4042.0
2021-08-02 09:30:00,101.98,101.98,101.97,101.98,14796.0,88.4662,88.4662,88.4575,88.4662,14796.0
2021-08-02 10:00:00,101.98,101.99,101.98,101.98,3118.0,88.4662,88.4749,88.4662,88.4662,3118.0
2021-08-02 10:30:00,101.98,101.99,101.98,101.98,5920.0,88.4662,88.4749,88.4662,88.4662,5920.0
2021-08-02 11:00:00,101.99,101.99,101.98,101.99,1400.0,88.4749,88.4749,88.4662,88.4749,1400.0
2021-08-02 11:30:00,101.99,101.99,101.98,101.99,3470.0,88.4749,88.4749,88.4662,88.4749,3470.0
2021-08-02 12:00:00,101.99,101.99,101.98,101.99,4000.0,88.4749,88.4749,88.4662,88.4749,4000.0
2021-08-02 12:30:00,101.99,101.99,101.98,101.98,2806.0,88.4749,88.4749,88.4662,88.4662,2806.0
2021-08-02 13:00:00,101.99,101.99,101.98,101.98,1195.0,88.4749,88.4749,88.4662,88.4662,1195.0
2021-08-02 13:30:00,101.98,101.98,101.98,101.98,1825.0,88.4662,88.4662,88.4662,88.4662,1825.0
2021-08-02 14:00:00,101.98,101.99,101.98,101.98,3494.0,88.4662,88.4749,88.4662,88.4662,3494.0
2021-08-02 14:30:00,101.98,101.99,101.98,101.99,1345.0,88.4662,88.4749,88.4662,88.4749,1345.0
2021-08-02 15:00:00,101.99,101.99,101.98,101.98,1986.0,88.4749,88.4749,88.4662,88.4662,1986.0
2021-08-02 15:30:00,101.98,101.99,101.98,101.99,5969.0,88.4662,88.4749,88.4662,88.4749,5969.0
2021-08-03 09:30:00,102.0,102.0,101.97,101.97,41660.0,88.4835,88.4835,88.4575,88.4575,41660.0
2021-08-03 10:00:00,101.97,101.97,101.97,101.97,4100.0,88.4575,88.4575,88.4575,88.4575,4100.0
2021-08-03 10:30:00,101.97,101.98,101.97,101.98,328.0,88.4575,88.4662,88.4575,88.4662,328.0
2021-08-03 11:00:00,101.97,101.97,101.97,101.97,200.0,88.4575,88.4575,88.4575,88.4575,200.0
2021-08-03 11:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-03 12:00:00,101.97,101.97,101.97,101.97,200.0,88.4575,88.4575,88.4575,88.4575,200.0
2021-08-03 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-03 13:00:00,101.97,101.97,101.97,101.97,300.0,88.4575,88.4575,88.4575,88.4575,300.0
2021-08-03 13:30:00,101.97,101.97,101.97,101.97,2800.0,88.4575,88.4575,88.4575,88.4575,2800.0
2021-08-03 14:00:00,101.98,101.98,101.97,101.97,1820.0,88.4662,88.4662,88.4575,88.4575,1820.0
2021-08-03 14:30:00,101.97,101.98,101.97,101.98,6771.0,88.4575,88.4662,88.4575,88.4662,6771.0
2021-08-03 15:00:00,101.97,101.98,101.97,101.98,14559.0,88.4575,88.4662,88.4575,88.4662,14559.0
2021-08-03 15:30:00,101.98,101.98,101.98,101.98,6077.0,88.4662,88.4662,88.4662,88.4662,6077.0
2021-08-04 09:30:00,101.99,101.99,101.99,101.99,26810.0,88.4749,88.4749,88.4749,88.4749,26810.0
2021-08-04 10:00:00,101.98,101.98,101.98,101.98,5292.0,88.4662,88.4662,88.4662,88.4662,5292.0
2021-08-04 10:30:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 11:00:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 11:30:00,101.98,101.98,101.98,101.98,1200.0,88.4662,88.4662,88.4662,88.4662,1200.0
2021-08-04 12:00:00,101.98,101.98,101.98,101.98,457.0,88.4662,88.4662,88.4662,88.4662,457.0
2021-08-04 12:30:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 13:00:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 13:30:00,101.98,101.98,101.98,101.98,1296.0,88.4662,88.4662,88.4662,88.4662,1296.0
2021-08-04 14:00:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 14:30:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 15:00:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-04 15:30:00,101.98,101.98,101.98,101.98,988.0,88.4662,88.4662,88.4662,88.4662,988.0
2021-08-05 09:30:00,101.97,101.97,101.97,101.97,8447.0,88.4575,88.4575,88.4575,88.4575,8447.0
2021-08-05 10:00:00,101.97,101.97,101.97,101.97,1875.0,88.4575,88.4575,88.4575,88.4575,1875.0
2021-08-05 10:30:00,101.97,101.98,101.97,101.97,7356.0,88.4575,88.4662,88.4575,88.4575,7356.0
2021-08-05 11:00:00,101.97,101.97,101.97,101.97,227.0,88.4575,88.4575,88.4575,88.4575,227.0
2021-08-05 11:30:00,101.97,101.97,101.97,101.97,498.0,88.4575,88.4575,88.4575,88.4575,498.0
2021-08-05 12:00:00,101.97,101.97,101.97,101.97,646.0,88.4575,88.4575,88.4575,88.4575,646.0
2021-08-05 12:30:00,101.97,101.97,101.97,101.97,500.0,88.4575,88.4575,88.4575,88.4575,500.0
2021-08-05 13:00:00,101.97,101.98,101.97,101.97,1840.0,88.4575,88.4662,88.4575,88.4575,1840.0
2021-08-05 13:30:00,101.97,101.97,101.97,101.97,310.0,88.4575,88.4575,88.4575,88.4575,310.0
2021-08-05 14:00:00,101.97,101.97,101.97,101.97,400.0,88.4575,88.4575,88.4575,88.4575,400.0
2021-08-05 14:30:00,101.97,101.97,101.97,101.97,500.0,88.4575,88.4575,88.4575,88.4575,500.0
2021-08-05 15:00:00,101.97,101.97,101.97,101.97,1100.0,88.4575,88.4575,88.4575,88.4575,1100.0
2021-08-05 15:30:00,101.97,101.97,101.97,101.97,4520.0,88.4575,88.4575,88.4575,88.4575,4520.0
2021-08-06 09:30:00,101.97,101.97,101.97,101.97,10992.0,88.4575,88.4575,88.4575,88.4575,10992.0
2021-08-06 10:00:00,101.96,101.96,101.96,101.96,374.0,88.4488,88.4488,88.4488,88.4488,374.0
2021-08-06 10:30:00,101.97,101.97,101.96,101.96,1655.0,88.4575,88.4575,88.4488,88.4488,1655.0
2021-08-06 11:00:00,101.96,101.96,101.96,101.96,2803.0,88.4488,88.4488,88.4488,88.4488,2803.0
2021-08-06 11:30:00,101.96,101.96,101.96,101.96,200.0,88.4488,88.4488,88.4488,88.4488,200.0
2021-08-06 12:00:00,101.96,101.96,101.96,101.96,6074.0,88.4488,88.4488,88.4488,88.4488,6074.0
2021-08-06 12:30:00,101.96,101.96,101.96,101.96,128.0,88.4488,88.4488,88.4488,88.4488,128.0
2021-08-06 13:00:00,101.96,101.96,101.96,101.96,300.0,88.4488,88.4488,88.4488,88.4488,300.0
2021-08-06 13:30:00,101.97,101.97,101.96,101.96,5206.0,88.4575,88.4575,88.4488,88.4488,5206.0
2021-08-06 14:00:00,101.96,101.96,101.96,101.96,3041.0,88.4488,88.4488,88.4488,88.4488,3041.0
2021-08-06 14:30:00,101.96,101.96,101.96,101.96,1700.0,88.4488,88.4488,88.4488,88.4488,1700.0
2021-08-06 15:00:00,101.95,101.95,101.95,101.95,8100.0,88.4402,88.4402,88.4402,88.4402,8100.0
2021-08-06 15:30:00,101.96,101.97,101.96,101.96,9701.0,88.4488,88.4575,88.4488,88.4488,9701.0
2021-08-09 09:30:00,101.95,101.96,101.95,101.95,20316.0,88.4402,88.4488,88.4402,88.4402,20316.0
2021-08-09 10:00:00,101.95,101.95,101.95,101.95,1600.0,88.4402,88.4402,88.4402,88.4402,1600.0
2021-08-09 10:30:00,101.95,101.95,101.95,101.95,5701.0,88.4402,88.4402,88.4402,88.4402,5701.0
2021-08-09 11:00:00,101.95,101.95,101.95,101.95,3890.0,88.4402,88.4402,88.4402,88.4402,3890.0
2021-08-09 11:30:00,101.95,101.95,101.95,101.95,510.0,88.4402,88.4402,88.4402,88.4402,510.0
2021-08-09 12:00:00,101.95,101.96,101.95,101.95,5184.0,88.4402,88.4488,88.4402,88.4402,5184.0
2021-08-09 12:30:00,101.95,101.95,101.95,101.95,2661.0,88.4402,88.4402,88.4402,88.4402,2661.0
2021-08-09 13:00:00,101.95,101.95,101.95,101.95,1293.0,88.4402,88.4402,88.4402,88.4402,1293.0
2021-08-09 13:30:00,101.95,101.95,101.95,101.95,797.0,88.4402,88.4402,88.4402,88.4402,797.0
2021-08-09 14:00:00,101.95,101.95,101.95,101.95,12948.0,88.4402,88.4402,88.4402,88.4402,12948.0
2021-08-09 14:30:00,101.95,101.97,101.95,101.97,35912.0,88.4402,88.4575,88.4402,88.4575,35912.0
2021-08-09 15:00:00,101.97,101.97,101.96,101.96,11395.0,88.4575,88.4575,88.4488,88.4488,11395.0
2021-08-09 15:30:00,101.97,101.97,101.96,101.96,5877.0,88.4575,88.4575,88.4488,88.4488,5877.0
2021-08-10 09:30:00,101.95,101.95,101.95,101.95,33466.0,88.4402,88.4402,88.4402,88.4402,33466.0
2021-08-10 10:00:00,101.95,101.95,101.95,101.95,0.0,88.4402,88.4402,88.4402,88.4402,0.0
2021-08-10 10:30:00,101.95,101.95,101.95,101.95,250.0,88.4402,88.4402,88.4402,88.4402,250.0
2021-08-10 11:00:00,101.95,101.95,101.95,101.95,926.0,88.4402,88.4402,88.4402,88.4402,926.0
2021-08-10 11:30:00,101.95,101.96,101.95,101.96,3700.0,88.4402,88.4488,88.4402,88.4488,3700.0
2021-08-10 12:00:00,101.95,101.95,101.95,101.95,1600.0,88.4402,88.4402,88.4402,88.4402,1600.0
2021-08-10 12:30:00,101.95,101.95,101.95,101.95,400.0,88.4402,88.4402,88.4402,88.4402,400.0
2021-08-10 13:00:00,101.95,101.96,101.95,101.95,5100.0,88.4402,88.4488,88.4402,88.4402,5100.0
2021-08-10 13:30:00,101.95,101.95,101.95,101.95,600.0,88.4402,88.4402,88.4402,88.4402,600.0
2021-08-10 14:00:00,101.95,101.96,101.95,101.96,2153.0,88.4402,88.4488,88.4402,88.4488,2153.0
2021-08-10 14:30:00,101.95,101.96,101.95,101.96,2210.0,88.4402,88.4488,88.4402,88.4488,2210.0
2021-08-10 15:00:00,101.96,101.96,101.95,101.95,733.0,88.4488,88.4488,88.4402,88.4402,733.0
2021-08-10 15:30:00,101.95,101.96,101.95,101.95,8872.0,88.4402,88.4488,88.4402,88.4402,8872.0
2021-08-11 09:30:00,101.97,101.97,101.96,101.96,8698.0,88.4575,88.4575,88.4488,88.4488,8698.0
2021-08-11 10:00:00,101.95,101.95,101.95,101.95,100.0,88.4402,88.4402,88.4402,88.4402,100.0
2021-08-11 10:30:00,101.95,101.96,101.95,101.96,2421.0,88.4402,88.4488,88.4402,88.4488,2421.0
2021-08-11 11:00:00,101.95,101.95,101.95,101.95,100.0,88.4402,88.4402,88.4402,88.4402,100.0
2021-08-11 11:30:00,101.95,101.95,101.95,101.95,2300.0,88.4402,88.4402,88.4402,88.4402,2300.0
2021-08-11 12:00:00,101.95,101.95,101.95,101.95,1400.0,88.4402,88.4402,88.4402,88.4402,1400.0
2021-08-11 12:30:00,101.95,101.95,101.95,101.95,1900.0,88.4402,88.4402,88.4402,88.4402,1900.0
2021-08-11 13:00:00,101.95,101.95,101.95,101.95,1100.0,88.4402,88.4402,88.4402,88.4402,1100.0
2021-08-11 13:30:00,101.95,101.95,101.95,101.95,700.0,88.4402,88.4402,88.4402,88.4402,700.0
2021-08-11 14:00:00,101.95,101.95,101.95,101.95,2200.0,88.4402,88.4402,88.4402,88.4402,2200.0
2021-08-11 14:30:00,101.95,101.96,101.95,101.95,3386.0,88.4402,88.4488,88.4402,88.4402,3386.0
2021-08-11 15:00:00,101.95,101.95,101.95,101.95,10790.0,88.4402,88.4402,88.4402,88.4402,10790.0
2021-08-11 15:30:00,101.95,101.95,101.95,101.95,47624.0,88.4402,88.4402,88.4402,88.4402,47624.0
2021-08-12 09:30:00,101.97,101.97,101.95,101.95,9200.0,88.4575,88.4575,88.4402,88.4402,9200.0
2021-08-12 10:00:00,101.95,101.95,101.95,101.95,600.0,88.4402,88.4402,88.4402,88.4402,600.0
2021-08-12 10:30:00,101.95,101.95,101.95,101.95,400.0,88.4402,88.4402,88.4402,88.4402,400.0
2021-08-12 11:00:00,101.95,101.95,101.95,101.95,300.0,88.4402,88.4402,88.4402,88.4402,300.0
2021-08-12 11:30:00,101.96,101.96,101.95,101.96,2471.0,88.4488,88.4488,88.4402,88.4488,2471.0
2021-08-12 12:00:00,101.95,101.95,101.95,101.95,1627.0,88.4402,88.4402,88.4402,88.4402,1627.0
2021-08-12 12:30:00,101.95,101.95,101.95,101.95,0.0,88.4402,88.4402,88.4402,88.4402,0.0
2021-08-12 13:00:00,101.95,101.95,101.95,101.95,115.0,88.4402,88.4402,88.4402,88.4402,115.0
2021-08-12 13:30:00,101.95,101.95,101.95,101.95,138.0,88.4402,88.4402,88.4402,88.4402,138.0
2021-08-12 14:00:00,101.95,101.95,101.95,101.95,900.0,88.4402,88.4402,88.4402,88.4402,900.0
2021-08-12 14:30:00,101.95,101.95,101.95,101.95,100.0,88.4402,88.4402,88.4402,88.4402,100.0
2021-08-12 15:00:00,101.95,101.96,101.95,101.95,4690.0,88.4402,88.4488,88.4402,88.4402,4690.0
2021-08-12 15:30:00,101.95,101.96,101.95,101.95,7208.0,88.4402,88.4488,88.4402,88.4402,7208.0
2021-08-13 09:30:00,101.96,101.97,101.96,101.97,20351.0,88.4488,88.4575,88.4488,88.4575,20351.0
2021-08-13 10:00:00,101.97,101.97,101.97,101.97,3700.0,88.4575,88.4575,88.4575,88.4575,3700.0
2021-08-13 10:30:00,101.97,101.97,101.96,101.96,595.0,88.4575,88.4575,88.4488,88.4488,595.0
2021-08-13 11:00:00,101.97,101.97,101.96,101.97,20143.0,88.4575,88.4575,88.4488,88.4575,20143.0
2021-08-13 11:30:00,101.97,101.97,101.96,101.96,7183.0,88.4575,88.4575,88.4488,88.4488,7183.0
2021-08-13 12:00:00,101.97,101.97,101.97,101.97,6900.0,88.4575,88.4575,88.4575,88.4575,6900.0
2021-08-13 12:30:00,101.97,101.97,101.96,101.97,2780.0,88.4575,88.4575,88.4488,88.4575,2780.0
2021-08-13 13:00:00,101.97,101.97,101.97,101.97,644.0,88.4575,88.4575,88.4575,88.4575,644.0
2021-08-13 13:30:00,101.97,101.97,101.97,101.97,675.0,88.4575,88.4575,88.4575,88.4575,675.0
2021-08-13 14:00:00,101.97,101.97,101.97,101.97,100.0,88.4575,88.4575,88.4575,88.4575,100.0
2021-08-13 14:30:00,101.97,101.97,101.97,101.97,3600.0,88.4575,88.4575,88.4575,88.4575,3600.0
2021-08-13 15:00:00,101.97,101.97,101.97,101.97,4283.0,88.4575,88.4575,88.4575,88.4575,4283.0
2021-08-13 15:30:00,101.97,101.97,101.96,101.96,8259.0,88.4575,88.4575,88.4488,88.4488,8259.0
2021-08-16 09:30:00,101.97,101.97,101.96,101.97,30163.0,88.4575,88.4575,88.4488,88.4575,30163.0
2021-08-16 10:00:00,101.97,101.97,101.97,101.97,3187.0,88.4575,88.4575,88.4575,88.4575,3187.0
2021-08-16 10:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-16 11:00:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-16 11:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-16 12:00:00,101.97,101.97,101.96,101.96,3751.0,88.4575,88.4575,88.4488,88.4488,3751.0
2021-08-16 12:30:00,101.97,101.97,101.96,101.97,1100.0,88.4575,88.4575,88.4488,88.4575,1100.0
2021-08-16 13:00:00,101.97,101.97,101.96,101.96,610.0,88.4575,88.4575,88.4488,88.4488,610.0
2021-08-16 13:30:00,101.97,101.97,101.96,101.96,1268.0,88.4575,88.4575,88.4488,88.4488,1268.0
2021-08-16 14:00:00,101.97,101.97,101.97,101.97,900.0,88.4575,88.4575,88.4575,88.4575,900.0
2021-08-16 14:30:00,101.97,101.97,101.96,101.97,1968.0,88.4575,88.4575,88.4488,88.4575,1968.0
2021-08-16 15:00:00,101.97,101.97,101.96,101.97,1140.0,88.4575,88.4575,88.4488,88.4575,1140.0
2021-08-16 15:30:00,101.97,101.97,101.96,101.96,7487.0,88.4575,88.4575,88.4488,88.4488,7487.0
2021-08-17 09:30:00,101.97,101.97,101.96,101.97,21307.0,88.4575,88.4575,88.4488,88.4575,21307.0
2021-08-17 10:00:00,101.97,101.97,101.97,101.97,800.0,88.4575,88.4575,88.4575,88.4575,800.0
2021-08-17 10:30:00,101.97,101.97,101.97,101.97,1600.0,88.4575,88.4575,88.4575,88.4575,1600.0
2021-08-17 11:00:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-17 11:30:00,101.97,101.97,101.97,101.97,2000.0,88.4575,88.4575,88.4575,88.4575,2000.0
2021-08-17 12:00:00,101.97,101.97,101.97,101.97,100.0,88.4575,88.4575,88.4575,88.4575,100.0
2021-08-17 12:30:00,101.97,101.97,101.97,101.97,400.0,88.4575,88.4575,88.4575,88.4575,400.0
2021-08-17 13:00:00,101.97,101.97,101.97,101.97,500.0,88.4575,88.4575,88.4575,88.4575,500.0
2021-08-17 13:30:00,101.97,101.97,101.97,101.97,1428.0,88.4575,88.4575,88.4575,88.4575,1428.0
2021-08-17 14:00:00,101.97,101.97,101.97,101.97,550.0,88.4575,88.4575,88.4575,88.4575,550.0
2021-08-17 14:30:00,101.97,101.97,101.97,101.97,3610.0,88.4575,88.4575,88.4575,88.4575,3610.0
2021-08-17 15:00:00,101.97,101.97,101.97,101.97,3494.0,88.4575,88.4575,88.4575,88.4575,3494.0
2021-08-17 15:30:00,101.97,101.97,101.97,101.97,6971.0,88.4575,88.4575,88.4575,88.4575,6971.0
2021-08-18 09:30:00,101.98,101.98,101.97,101.98,14947.0,88.4662,88.4662,88.4575,88.4662,14947.0
2021-08-18 10:00:00,101.98,101.98,101.98,101.98,3230.0,88.4662,88.4662,88.4662,88.4662,3230.0
2021-08-18 10:30:00,101.97,101.98,101.97,101.97,11089.0,88.4575,88.4662,88.4575,88.4575,11089.0
2021-08-18 11:00:00,101.97,101.97,101.97,101.97,1500.0,88.4575,88.4575,88.4575,88.4575,1500.0
2021-08-18 11:30:00,101.97,101.98,101.97,101.97,6615.0,88.4575,88.4662,88.4575,88.4575,6615.0
2021-08-18 12:00:00,101.97,101.97,101.97,101.97,1480.0,88.4575,88.4575,88.4575,88.4575,1480.0
2021-08-18 12:30:00,101.97,101.97,101.97,101.97,600.0,88.4575,88.4575,88.4575,88.4575,600.0
2021-08-18 13:00:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-18 13:30:00,101.97,101.97,101.97,101.97,250.0,88.4575,88.4575,88.4575,88.4575,250.0
2021-08-18 14:00:00,101.97,101.97,101.97,101.97,350.0,88.4575,88.4575,88.4575,88.4575,350.0
2021-08-18 14:30:00,101.97,101.97,101.97,101.97,1170.0,88.4575,88.4575,88.4575,88.4575,1170.0
2021-08-18 15:00:00,101.97,101.98,101.97,101.98,3178.0,88.4575,88.4662,88.4575,88.4662,3178.0
2021-08-18 15:30:00,101.97,101.98,101.97,101.97,12276.0,88.4575,88.4662,88.4575,88.4575,12276.0
2021-08-19 09:30:00,101.97,101.97,101.97,101.97,21065.0,88.4575,88.4575,88.4575,88.4575,21065.0
2021-08-19 10:00:00,101.97,101.98,101.97,101.97,25967.0,88.4575,88.4662,88.4575,88.4575,25967.0
2021-08-19 10:30:00,101.97,101.98,101.97,101.97,5193.0,88.4575,88.4662,88.4575,88.4575,5193.0
2021-08-19 11:00:00,101.97,101.97,101.97,101.97,1800.0,88.4575,88.4575,88.4575,88.4575,1800.0
2021-08-19 11:30:00,101.98,101.98,101.97,101.97,1780.0,88.4662,88.4662,88.4575,88.4575,1780.0
2021-08-19 12:00:00,101.97,101.98,101.97,101.98,2113.0,88.4575,88.4662,88.4575,88.4662,2113.0
2021-08-19 12:30:00,101.98,101.98,101.98,101.98,100.0,88.4662,88.4662,88.4662,88.4662,100.0
2021-08-19 13:00:00,101.98,101.98,101.98,101.98,1700.0,88.4662,88.4662,88.4662,88.4662,1700.0
2021-08-19 13:30:00,101.98,101.98,101.97,101.97,7000.0,88.4662,88.4662,88.4575,88.4575,7000.0
2021-08-19 14:00:00,101.98,101.98,101.97,101.97,4136.0,88.4662,88.4662,88.4575,88.4575,4136.0
2021-08-19 14:30:00,101.97,101.97,101.97,101.97,1000.0,88.4575,88.4575,88.4575,88.4575,1000.0
2021-08-19 15:00:00,101.97,101.98,101.97,101.97,3800.0,88.4575,88.4662,88.4575,88.4575,3800.0
2021-08-19 15:30:00,101.98,101.98,101.97,101.98,5977.0,88.4662,88.4662,88.4575,88.4662,5977.0
2021-08-20 09:30:00,101.97,101.98,101.97,101.98,3805.0,88.4575,88.4662,88.4575,88.4662,3805.0
2021-08-20 10:00:00,101.98,101.98,101.97,101.98,4940.0,88.4662,88.4662,88.4575,88.4662,4940.0
2021-08-20 10:30:00,101.98,101.98,101.98,101.98,138.0,88.4662,88.4662,88.4662,88.4662,138.0
2021-08-20 11:00:00,101.97,101.98,101.97,101.97,11390.0,88.4575,88.4662,88.4575,88.4575,11390.0
2021-08-20 11:30:00,101.97,101.97,101.97,101.97,2300.0,88.4575,88.4575,88.4575,88.4575,2300.0
2021-08-20 12:00:00,101.97,101.97,101.97,101.97,4600.0,88.4575,88.4575,88.4575,88.4575,4600.0
2021-08-20 12:30:00,101.97,101.98,101.97,101.97,1311.0,88.4575,88.4662,88.4575,88.4575,1311.0
2021-08-20 13:00:00,101.98,101.98,101.97,101.97,2100.0,88.4662,88.4662,88.4575,88.4575,2100.0
2021-08-20 13:30:00,101.97,101.97,101.97,101.97,1131.0,88.4575,88.4575,88.4575,88.4575,1131.0
2021-08-20 14:00:00,101.97,101.98,101.97,101.98,4300.0,88.4575,88.4662,88.4575,88.4662,4300.0
2021-08-20 14:30:00,101.98,101.98,101.97,101.98,1104.0,88.4662,88.4662,88.4575,88.4662,1104.0
2021-08-20 15:00:00,101.97,101.97,101.97,101.97,400.0,88.4575,88.4575,88.4575,88.4575,400.0
2021-08-20 15:30:00,101.97,101.98,101.97,101.97,7220.0,88.4575,88.4662,88.4575,88.4575,7220.0
2021-08-23 09:30:00,101.98,101.98,101.97,101.98,8950.0,88.4662,88.4662,88.4575,88.4662,8950.0
2021-08-23 10:00:00,101.97,101.98,101.97,101.98,200.0,88.4575,88.4662,88.4575,88.4662,200.0
2021-08-23 10:30:00,101.97,101.97,101.97,101.97,100.0,88.4575,88.4575,88.4575,88.4575,100.0
2021-08-23 11:00:00,101.97,101.97,101.97,101.97,100.0,88.4575,88.4575,88.4575,88.4575,100.0
2021-08-23 11:30:00,101.98,101.98,101.97,101.97,3200.0,88.4662,88.4662,88.4575,88.4575,3200.0
2021-08-23 12:00:00,101.97,101.97,101.97,101.97,3300.0,88.4575,88.4575,88.4575,88.4575,3300.0
2021-08-23 12:30:00,101.97,101.98,101.97,101.97,4100.0,88.4575,88.4662,88.4575,88.4575,4100.0
2021-08-23 13:00:00,101.97,101.98,101.97,101.97,3381.0,88.4575,88.4662,88.4575,88.4575,3381.0
2021-08-23 13:30:00,101.97,101.98,101.97,101.97,5526.0,88.4575,88.4662,88.4575,88.4575,5526.0
2021-08-23 14:00:00,101.97,101.97,101.97,101.97,2400.0,88.4575,88.4575,88.4575,88.4575,2400.0
2021-08-23 14:30:00,101.97,101.97,101.97,101.97,2300.0,88.4575,88.4575,88.4575,88.4575,2300.0
2021-08-23 15:00:00,101.97,101.97,101.97,101.97,2464.0,88.4575,88.4575,88.4575,88.4575,2464.0
2021-08-23 15:30:00,101.97,101.98,101.97,101.97,2819.0,88.4575,88.4662,88.4575,88.4575,2819.0
2021-08-24 09:30:00,101.97,101.98,101.97,101.98,9916.0,88.4575,88.4662,88.4575,88.4662,9916.0
2021-08-24 10:00:00,101.98,101.98,101.98,101.98,12600.0,88.4662,88.4662,88.4662,88.4662,12600.0
2021-08-24 10:30:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-24 11:00:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-24 11:30:00,101.98,101.98,101.98,101.98,700.0,88.4662,88.4662,88.4662,88.4662,700.0
2021-08-24 12:00:00,101.98,101.98,101.98,101.98,13666.0,88.4662,88.4662,88.4662,88.4662,13666.0
2021-08-24 12:30:00,101.98,101.98,101.98,101.98,7100.0,88.4662,88.4662,88.4662,88.4662,7100.0
2021-08-24 13:00:00,101.98,101.98,101.98,101.98,300.0,88.4662,88.4662,88.4662,88.4662,300.0
2021-08-24 13:30:00,101.98,101.98,101.98,101.98,100.0,88.4662,88.4662,88.4662,88.4662,100.0
2021-08-24 14:00:00,101.98,101.98,101.98,101.98,1800.0,88.4662,88.4662,88.4662,88.4662,1800.0
2021-08-24 14:30:00,101.98,101.98,101.97,101.97,62814.0,88.4662,88.4662,88.4575,88.4575,62814.0
2021-08-24 15:00:00,101.97,101.97,101.97,101.97,4268.0,88.4575,88.4575,88.4575,88.4575,4268.0
2021-08-24 15:30:00,101.97,101.97,101.97,101.97,3927.0,88.4575,88.4575,88.4575,88.4575,3927.0
2021-08-25 09:30:00,101.99,101.99,101.97,101.97,21148.0,88.4749,88.4749,88.4575,88.4575,21148.0
2021-08-25 10:00:00,101.97,101.97,101.97,101.97,100.0,88.4575,88.4575,88.4575,88.4575,100.0
2021-08-25 10:30:00,101.97,101.97,101.97,101.97,250.0,88.4575,88.4575,88.4575,88.4575,250.0
2021-08-25 11:00:00,101.97,101.97,101.97,101.97,2899.0,88.4575,88.4575,88.4575,88.4575,2899.0
2021-08-25 11:30:00,101.97,101.97,101.97,101.97,1800.0,88.4575,88.4575,88.4575,88.4575,1800.0
2021-08-25 12:00:00,101.97,101.97,101.97,101.97,400.0,88.4575,88.4575,88.4575,88.4575,400.0
2021-08-25 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-25 13:00:00,101.97,101.97,101.97,101.97,999.0,88.4575,88.4575,88.4575,88.4575,999.0
2021-08-25 13:30:00,101.97,101.97,101.96,101.96,1070.0,88.4575,88.4575,88.4488,88.4488,1070.0
2021-08-25 14:00:00,101.97,101.97,101.96,101.96,1789.0,88.4575,88.4575,88.4488,88.4488,1789.0
2021-08-25 14:30:00,101.96,101.97,101.96,101.97,1200.0,88.4488,88.4575,88.4488,88.4575,1200.0
2021-08-25 15:00:00,101.97,101.97,101.96,101.97,34000.0,88.4575,88.4575,88.4488,88.4575,34000.0
2021-08-25 15:30:00,101.97,101.97,101.97,101.97,9300.0,88.4575,88.4575,88.4575,88.4575,9300.0
2021-08-26 09:30:00,101.96,101.97,101.96,101.97,18583.0,88.4488,88.4575,88.4488,88.4575,18583.0
2021-08-26 10:00:00,101.97,101.97,101.96,101.97,1500.0,88.4575,88.4575,88.4488,88.4575,1500.0
2021-08-26 10:30:00,101.97,101.97,101.96,101.97,4471.0,88.4575,88.4575,88.4488,88.4575,4471.0
2021-08-26 11:00:00,101.97,101.97,101.97,101.97,1160.0,88.4575,88.4575,88.4575,88.4575,1160.0
2021-08-26 11:30:00,101.97,101.97,101.97,101.97,2600.0,88.4575,88.4575,88.4575,88.4575,2600.0
2021-08-26 12:00:00,101.97,101.97,101.96,101.97,1600.0,88.4575,88.4575,88.4488,88.4575,1600.0
2021-08-26 12:30:00,101.97,101.97,101.97,101.97,1000.0,88.4575,88.4575,88.4575,88.4575,1000.0
2021-08-26 13:00:00,101.97,101.97,101.96,101.97,1023.0,88.4575,88.4575,88.4488,88.4575,1023.0
2021-08-26 13:30:00,101.97,101.97,101.97,101.97,900.0,88.4575,88.4575,88.4575,88.4575,900.0
2021-08-26 14:00:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-26 14:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-26 15:00:00,101.97,101.97,101.97,101.97,200.0,88.4575,88.4575,88.4575,88.4575,200.0
2021-08-26 15:30:00,101.97,101.97,101.97,101.97,900.0,88.4575,88.4575,88.4575,88.4575,900.0
2021-08-27 09:30:00,101.97,101.97,101.97,101.97,20736.0,88.4575,88.4575,88.4575,88.4575,20736.0
2021-08-27 10:00:00,101.97,101.97,101.97,101.97,500.0,88.4575,88.4575,88.4575,88.4575,500.0
2021-08-27 10:30:00,101.97,101.97,101.97,101.97,2380.0,88.4575,88.4575,88.4575,88.4575,2380.0
2021-08-27 11:00:00,101.97,101.97,101.97,101.97,297.0,88.4575,88.4575,88.4575,88.4575,297.0
2021-08-27 11:30:00,101.97,101.97,101.97,101.97,100.0,88.4575,88.4575,88.4575,88.4575,100.0
2021-08-27 12:00:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-27 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-27 13:00:00,101.97,101.97,101.97,101.97,1250.0,88.4575,88.4575,88.4575,88.4575,1250.0
2021-08-27 13:30:00,101.97,101.97,101.97,101.97,1557.0,88.4575,88.4575,88.4575,88.4575,1557.0
2021-08-27 14:00:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-27 14:30:00,101.97,101.97,101.97,101.97,9100.0,88.4575,88.4575,88.4575,88.4575,9100.0
2021-08-27 15:00:00,101.97,101.97,101.97,101.97,800.0,88.4575,88.4575,88.4575,88.4575,800.0
2021-08-27 15:30:00,101.97,101.97,101.97,101.97,4300.0,88.4575,88.4575,88.4575,88.4575,4300.0
2021-08-30 09:30:00,101.97,101.98,101.97,101.98,16661.0,88.4575,88.4662,88.4575,88.4662,16661.0
2021-08-30 10:00:00,101.98,101.98,101.98,101.98,2276.0,88.4662,88.4662,88.4662,88.4662,2276.0
2021-08-30 10:30:00,101.98,101.98,101.98,101.98,1500.0,88.4662,88.4662,88.4662,88.4662,1500.0
2021-08-30 11:00:00,101.98,101.98,101.97,101.97,2081.0,88.4662,88.4662,88.4575,88.4575,2081.0
2021-08-30 11:30:00,101.98,101.98,101.97,101.97,4750.0,88.4662,88.4662,88.4575,88.4575,4750.0
2021-08-30 12:00:00,101.98,101.98,101.97,101.97,3216.0,88.4662,88.4662,88.4575,88.4575,3216.0
2021-08-30 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4575,88.4575,88.4575,88.4575,0.0
2021-08-30 13:00:00,101.98,101.98,101.98,101.98,850.0,88.4662,88.4662,88.4662,88.4662,850.0
2021-08-30 13:30:00,101.97,101.98,101.97,101.98,400.0,88.4575,88.4662,88.4575,88.4662,400.0
2021-08-30 14:00:00,101.98,101.98,101.98,101.98,878.0,88.4662,88.4662,88.4662,88.4662,878.0
2021-08-30 14:30:00,101.98,101.98,101.98,101.98,2207.0,88.4662,88.4662,88.4662,88.4662,2207.0
2021-08-30 15:00:00,101.99,101.99,101.98,101.99,2869.0,88.4749,88.4749,88.4662,88.4749,2869.0
2021-08-30 15:30:00,101.98,101.99,101.98,101.99,28074.0,88.4662,88.4749,88.4662,88.4749,28074.0
2021-08-31 09:30:00,101.98,101.99,101.98,101.98,18020.0,88.4662,88.4749,88.4662,88.4662,18020.0
2021-08-31 10:00:00,101.98,101.98,101.98,101.98,0.0,88.4662,88.4662,88.4662,88.4662,0.0
2021-08-31 10:30:00,101.98,101.98,101.98,101.98,1456.0,88.4662,88.4662,88.4662,88.4662,1456.0
2021-08-31 11:00:00,101.98,101.99,101.98,101.98,17543.0,88.4662,88.4749,88.4662,88.4662,17543.0
2021-08-31 11:30:00,101.98,101.98,101.98,101.98,600.0,88.4662,88.4662,88.4662,88.4662,600.0
2021-08-31 12:00:00,101.98,101.98,101.98,101.98,1940.0,88.4662,88.4662,88.4662,88.4662,1940.0
2021-08-31 12:30:00,101.99,101.99,101.98,101.98,949.0,88.4749,88.4749,88.4662,88.4662,949.0
2021-08-31 13:00:00,101.99,101.99,101.99,101.99,325.0,88.4749,88.4749,88.4749,88.4749,325.0
2021-08-31 13:30:00,101.99,101.99,101.99,101.99,200.0,88.4749,88.4749,88.4749,88.4749,200.0
2021-08-31 14:00:00,101.99,101.99,101.99,101.99,1066.0,88.4749,88.4749,88.4749,88.4749,1066.0
2021-08-31 14:30:00,101.99,101.99,101.99,101.99,732.0,88.4749,88.4749,88.4749,88.4749,732.0
2021-08-31 15:00:00,101.99,101.99,101.98,101.98,1000.0,88.4749,88.4749,88.4662,88.4662,1000.0
2021-08-31 15:30:00,101.98,101.99,101.98,101.99,18666.0,88.4662,88.4749,88.4662,88.4749,18666.0
2021-09-01 09:30:00,101.95,101.96,101.95,101.96,16223.0,88.4698,88.4785,88.4698,88.4785,16223.0
2021-09-01 10:00:00,101.95,101.96,101.95,101.96,3540.0,88.4698,88.4785,88.4698,88.4785,3540.0
2021-09-01 10:30:00,101.95,101.96,101.95,101.95,1700.0,88.4698,88.4785,88.4698,88.4698,1700.0
2021-09-01 11:00:00,101.95,101.95,101.95,101.95,1720.0,88.4698,88.4698,88.4698,88.4698,1720.0
2021-09-01 11:30:00,101.95,101.96,101.95,101.95,24390.0,88.4698,88.4785,88.4698,88.4698,24390.0
2021-09-01 12:00:00,101.95,101.95,101.95,101.95,200.0,88.4698,88.4698,88.4698,88.4698,200.0
2021-09-01 12:30:00,101.95,101.95,101.95,101.95,100.0,88.4698,88.4698,88.4698,88.4698,100.0
2021-09-01 13:00:00,101.95,101.96,101.95,101.95,4290.0,88.4698,88.4785,88.4698,88.4698,4290.0
2021-09-01 13:30:00,101.95,101.95,101.95,101.95,3596.0,88.4698,88.4698,88.4698,88.4698,3596.0
2021-09-01 14:00:00,101.95,101.95,101.95,101.95,715.0,88.4698,88.4698,88.4698,88.4698,715.0
2021-09-01 14:30:00,101.95,101.96,101.95,101.95,2401.0,88.4698,88.4785,88.4698,88.4698,2401.0
2021-09-01 15:00:00,101.95,101.95,101.95,101.95,300.0,88.4698,88.4698,88.4698,88.4698,300.0
2021-09-01 15:30:00,101.95,101.97,101.95,101.97,13186.0,88.4698,88.4872,88.4698,88.4872,13186.0
2021-09-02 09:30:00,101.97,101.97,101.97,101.97,39581.0,88.4872,88.4872,88.4872,88.4872,39581.0
2021-09-02 10:00:00,101.96,101.97,101.96,101.97,7398.0,88.4785,88.4872,88.4785,88.4872,7398.0
2021-09-02 10:30:00,101.97,101.97,101.96,101.97,3030.0,88.4872,88.4872,88.4785,88.4872,3030.0
2021-09-02 11:00:00,101.97,101.97,101.96,101.96,3226.0,88.4872,88.4872,88.4785,88.4785,3226.0
2021-09-02 11:30:00,101.97,101.97,101.97,101.97,1500.0,88.4872,88.4872,88.4872,88.4872,1500.0
2021-09-02 12:00:00,101.97,101.97,101.96,101.96,690.0,88.4872,88.4872,88.4785,88.4785,690.0
2021-09-02 12:30:00,101.97,101.97,101.97,101.97,2490.0,88.4872,88.4872,88.4872,88.4872,2490.0
2021-09-02 13:00:00,101.97,101.97,101.96,101.97,25211.0,88.4872,88.4872,88.4785,88.4872,25211.0
2021-09-02 13:30:00,101.97,101.97,101.97,101.97,1478.0,88.4872,88.4872,88.4872,88.4872,1478.0
2021-09-02 14:00:00,101.97,101.97,101.97,101.97,1700.0,88.4872,88.4872,88.4872,88.4872,1700.0
2021-09-02 14:30:00,101.97,101.97,101.97,101.97,3200.0,88.4872,88.4872,88.4872,88.4872,3200.0
2021-09-02 15:00:00,101.97,101.97,101.97,101.97,1554.0,88.4872,88.4872,88.4872,88.4872,1554.0
2021-09-02 15:30:00,101.97,101.97,101.96,101.97,20268.0,88.4872,88.4872,88.4785,88.4872,20268.0
2021-09-03 09:30:00,101.97,101.97,101.97,101.97,14996.0,88.4872,88.4872,88.4872,88.4872,14996.0
2021-09-03 10:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-03 10:30:00,101.97,101.97,101.97,101.97,100.0,88.4872,88.4872,88.4872,88.4872,100.0
2021-09-03 11:00:00,101.97,101.97,101.97,101.97,200.0,88.4872,88.4872,88.4872,88.4872,200.0
2021-09-03 11:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-03 12:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-03 12:30:00,101.97,101.97,101.97,101.97,100.0,88.4872,88.4872,88.4872,88.4872,100.0
2021-09-03 13:00:00,101.97,101.97,101.97,101.97,6878.0,88.4872,88.4872,88.4872,88.4872,6878.0
2021-09-03 13:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-03 14:00:00,101.97,101.97,101.97,101.97,500.0,88.4872,88.4872,88.4872,88.4872,500.0
2021-09-03 14:30:00,101.97,101.97,101.97,101.97,628.0,88.4872,88.4872,88.4872,88.4872,628.0
2021-09-03 15:00:00,101.97,101.97,101.97,101.97,8700.0,88.4872,88.4872,88.4872,88.4872,8700.0
2021-09-03 15:30:00,101.97,101.98,101.97,101.97,560.0,88.4872,88.4959,88.4872,88.4872,560.0
2021-09-07 09:30:00,101.96,101.97,101.96,101.97,22927.0,88.4785,88.4872,88.4785,88.4872,22927.0
2021-09-07 10:00:00,101.97,101.97,101.97,101.97,2000.0,88.4872,88.4872,88.4872,88.4872,2000.0
2021-09-07 10:30:00,101.97,101.97,101.97,101.97,2000.0,88.4872,88.4872,88.4872,88.4872,2000.0
2021-09-07 11:00:00,101.97,101.97,101.97,101.97,4068.0,88.4872,88.4872,88.4872,88.4872,4068.0
2021-09-07 11:30:00,101.97,101.97,101.97,101.97,6013.0,88.4872,88.4872,88.4872,88.4872,6013.0
2021-09-07 12:00:00,101.97,101.97,101.97,101.97,2260.0,88.4872,88.4872,88.4872,88.4872,2260.0
2021-09-07 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-07 13:00:00,101.97,101.97,101.97,101.97,200.0,88.4872,88.4872,88.4872,88.4872,200.0
2021-09-07 13:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-07 14:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-07 14:30:00,101.97,101.97,101.96,101.97,5100.0,88.4872,88.4872,88.4785,88.4872,5100.0
2021-09-07 15:00:00,101.97,101.97,101.97,101.97,1900.0,88.4872,88.4872,88.4872,88.4872,1900.0
2021-09-07 15:30:00,101.97,101.97,101.96,101.96,2600.0,88.4872,88.4872,88.4785,88.4785,2600.0
2021-09-08 09:30:00,101.96,101.96,101.96,101.96,13238.0,88.4785,88.4785,88.4785,88.4785,13238.0
2021-09-08 10:00:00,101.96,101.97,101.96,101.96,4090.0,88.4785,88.4872,88.4785,88.4785,4090.0
2021-09-08 10:30:00,101.96,101.97,101.96,101.97,900.0,88.4785,88.4872,88.4785,88.4872,900.0
2021-09-08 11:00:00,101.96,101.97,101.96,101.97,1000.0,88.4785,88.4872,88.4785,88.4872,1000.0
2021-09-08 11:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-08 12:00:00,101.97,101.97,101.97,101.97,1500.0,88.4872,88.4872,88.4872,88.4872,1500.0
2021-09-08 12:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-08 13:00:00,101.97,101.97,101.97,101.97,1000.0,88.4872,88.4872,88.4872,88.4872,1000.0
2021-09-08 13:30:00,101.97,101.97,101.96,101.96,22252.0,88.4872,88.4872,88.4785,88.4785,22252.0
2021-09-08 14:00:00,101.96,101.97,101.96,101.97,3690.0,88.4785,88.4872,88.4785,88.4872,3690.0
2021-09-08 14:30:00,101.97,101.97,101.96,101.96,1235.0,88.4872,88.4872,88.4785,88.4785,1235.0
2021-09-08 15:00:00,101.97,101.97,101.97,101.97,1500.0,88.4872,88.4872,88.4872,88.4872,1500.0
2021-09-08 15:30:00,101.97,101.97,101.96,101.96,19700.0,88.4872,88.4872,88.4785,88.4785,19700.0
2021-09-09 09:30:00,101.96,101.97,101.96,101.97,12036.0,88.4785,88.4872,88.4785,88.4872,12036.0
2021-09-09 10:00:00,101.97,101.97,101.96,101.97,2215.0,88.4872,88.4872,88.4785,88.4872,2215.0
2021-09-09 10:30:00,101.97,101.97,101.97,101.97,1110.0,88.4872,88.4872,88.4872,88.4872,1110.0
2021-09-09 11:00:00,101.97,101.97,101.97,101.97,1900.0,88.4872,88.4872,88.4872,88.4872,1900.0
2021-09-09 11:30:00,101.97,101.97,101.97,101.97,300.0,88.4872,88.4872,88.4872,88.4872,300.0
2021-09-09 12:00:00,101.97,101.97,101.96,101.96,5157.0,88.4872,88.4872,88.4785,88.4785,5157.0
2021-09-09 12:30:00,101.95,101.95,101.95,101.95,200.0,88.4698,88.4698,88.4698,88.4698,200.0
2021-09-09 13:00:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-09 13:30:00,101.95,101.95,101.95,101.95,700.0,88.4698,88.4698,88.4698,88.4698,700.0
2021-09-09 14:00:00,101.95,101.95,101.95,101.95,300.0,88.4698,88.4698,88.4698,88.4698,300.0
2021-09-09 14:30:00,101.95,101.95,101.95,101.95,300.0,88.4698,88.4698,88.4698,88.4698,300.0
2021-09-09 15:00:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-09 15:30:00,101.95,101.96,101.95,101.96,35663.0,88.4698,88.4785,88.4698,88.4785,35663.0
2021-09-10 09:30:00,101.95,101.96,101.95,101.96,9539.0,88.4698,88.4785,88.4698,88.4785,9539.0
2021-09-10 10:00:00,101.97,101.97,101.97,101.97,100.0,88.4872,88.4872,88.4872,88.4872,100.0
2021-09-10 10:30:00,101.97,101.97,101.97,101.97,300.0,88.4872,88.4872,88.4872,88.4872,300.0
2021-09-10 11:00:00,101.97,101.97,101.97,101.97,2282.0,88.4872,88.4872,88.4872,88.4872,2282.0
2021-09-10 11:30:00,101.97,101.97,101.97,101.97,400.0,88.4872,88.4872,88.4872,88.4872,400.0
2021-09-10 12:00:00,101.96,101.97,101.96,101.97,2000.0,88.4785,88.4872,88.4785,88.4872,2000.0
2021-09-10 12:30:00,101.97,101.97,101.96,101.97,1754.0,88.4872,88.4872,88.4785,88.4872,1754.0
2021-09-10 13:00:00,101.97,101.97,101.97,101.97,1875.0,88.4872,88.4872,88.4872,88.4872,1875.0
2021-09-10 13:30:00,101.97,101.97,101.96,101.97,10393.0,88.4872,88.4872,88.4785,88.4872,10393.0
2021-09-10 14:00:00,101.97,101.97,101.96,101.96,23606.0,88.4872,88.4872,88.4785,88.4785,23606.0
2021-09-10 14:30:00,101.96,101.97,101.96,101.97,8080.0,88.4785,88.4872,88.4785,88.4872,8080.0
2021-09-10 15:00:00,101.97,101.97,101.97,101.97,3710.0,88.4872,88.4872,88.4872,88.4872,3710.0
2021-09-10 15:30:00,101.97,101.97,101.96,101.96,5894.0,88.4872,88.4872,88.4785,88.4785,5894.0
2021-09-13 09:30:00,101.96,101.97,101.96,101.97,25309.0,88.4785,88.4872,88.4785,88.4872,25309.0
2021-09-13 10:00:00,101.97,101.97,101.97,101.97,1800.0,88.4872,88.4872,88.4872,88.4872,1800.0
2021-09-13 10:30:00,101.98,101.98,101.97,101.97,405.0,88.4959,88.4959,88.4872,88.4872,405.0
2021-09-13 11:00:00,101.97,101.97,101.97,101.97,1800.0,88.4872,88.4872,88.4872,88.4872,1800.0
2021-09-13 11:30:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-13 12:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-13 12:30:00,101.97,101.97,101.95,101.96,66580.0,88.4872,88.4872,88.4698,88.4785,66580.0
2021-09-13 13:00:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-13 13:30:00,101.95,101.96,101.95,101.95,6500.0,88.4698,88.4785,88.4698,88.4698,6500.0
2021-09-13 14:00:00,101.95,101.95,101.95,101.95,100.0,88.4698,88.4698,88.4698,88.4698,100.0
2021-09-13 14:30:00,101.95,101.95,101.95,101.95,300.0,88.4698,88.4698,88.4698,88.4698,300.0
2021-09-13 15:00:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-13 15:30:00,101.95,101.96,101.95,101.95,9989.0,88.4698,88.4785,88.4698,88.4698,9989.0
2021-09-14 09:30:00,101.96,101.96,101.95,101.95,7651.0,88.4785,88.4785,88.4698,88.4698,7651.0
2021-09-14 10:00:00,101.95,101.95,101.95,101.95,1100.0,88.4698,88.4698,88.4698,88.4698,1100.0
2021-09-14 10:30:00,101.95,101.96,101.95,101.96,3870.0,88.4698,88.4785,88.4698,88.4785,3870.0
2021-09-14 11:00:00,101.95,101.95,101.95,101.95,1100.0,88.4698,88.4698,88.4698,88.4698,1100.0
2021-09-14 11:30:00,101.96,101.96,101.95,101.95,2450.0,88.4785,88.4785,88.4698,88.4698,2450.0
2021-09-14 12:00:00,101.95,101.96,101.95,101.96,1430.0,88.4698,88.4785,88.4698,88.4785,1430.0
2021-09-14 12:30:00,101.95,101.95,101.95,101.95,3200.0,88.4698,88.4698,88.4698,88.4698,3200.0
2021-09-14 13:00:00,101.95,101.96,101.95,101.95,1000.0,88.4698,88.4785,88.4698,88.4698,1000.0
2021-09-14 13:30:00,101.96,101.96,101.95,101.95,2382.0,88.4785,88.4785,88.4698,88.4698,2382.0
2021-09-14 14:00:00,101.95,101.96,101.95,101.95,2945.0,88.4698,88.4785,88.4698,88.4698,2945.0
2021-09-14 14:30:00,101.95,101.96,101.95,101.95,2908.0,88.4698,88.4785,88.4698,88.4698,2908.0
2021-09-14 15:00:00,101.95,101.95,101.95,101.95,3800.0,88.4698,88.4698,88.4698,88.4698,3800.0
2021-09-14 15:30:00,101.95,101.96,101.95,101.96,15867.0,88.4698,88.4785,88.4698,88.4785,15867.0
2021-09-15 09:30:00,101.95,101.96,101.95,101.96,12915.0,88.4698,88.4785,88.4698,88.4785,12915.0
2021-09-15 10:00:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-15 10:30:00,101.97,101.97,101.97,101.97,1490.0,88.4872,88.4872,88.4872,88.4872,1490.0
2021-09-15 11:00:00,101.97,101.97,101.97,101.97,100.0,88.4872,88.4872,88.4872,88.4872,100.0
2021-09-15 11:30:00,101.97,101.97,101.97,101.97,8949.0,88.4872,88.4872,88.4872,88.4872,8949.0
2021-09-15 12:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-15 12:30:00,101.97,101.97,101.97,101.97,900.0,88.4872,88.4872,88.4872,88.4872,900.0
2021-09-15 13:00:00,101.97,101.97,101.97,101.97,700.0,88.4872,88.4872,88.4872,88.4872,700.0
2021-09-15 13:30:00,101.97,101.97,101.97,101.97,600.0,88.4872,88.4872,88.4872,88.4872,600.0
2021-09-15 14:00:00,101.97,101.97,101.97,101.97,1196.0,88.4872,88.4872,88.4872,88.4872,1196.0
2021-09-15 14:30:00,101.97,101.97,101.97,101.97,1180.0,88.4872,88.4872,88.4872,88.4872,1180.0
2021-09-15 15:00:00,101.97,101.97,101.97,101.97,1206.0,88.4872,88.4872,88.4872,88.4872,1206.0
2021-09-15 15:30:00,101.97,101.98,101.97,101.98,14516.0,88.4872,88.4959,88.4872,88.4959,14516.0
2021-09-16 09:30:00,101.98,101.98,101.97,101.97,20832.0,88.4959,88.4959,88.4872,88.4872,20832.0
2021-09-16 10:00:00,101.97,101.97,101.97,101.97,200.0,88.4872,88.4872,88.4872,88.4872,200.0
2021-09-16 10:30:00,101.97,101.97,101.97,101.97,300.0,88.4872,88.4872,88.4872,88.4872,300.0
2021-09-16 11:00:00,101.97,101.97,101.97,101.97,1600.0,88.4872,88.4872,88.4872,88.4872,1600.0
2021-09-16 11:30:00,101.97,101.97,101.97,101.97,600.0,88.4872,88.4872,88.4872,88.4872,600.0
2021-09-16 12:00:00,101.97,101.97,101.97,101.97,400.0,88.4872,88.4872,88.4872,88.4872,400.0
2021-09-16 12:30:00,101.97,101.97,101.97,101.97,413.0,88.4872,88.4872,88.4872,88.4872,413.0
2021-09-16 13:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-16 13:30:00,101.97,101.97,101.97,101.97,500.0,88.4872,88.4872,88.4872,88.4872,500.0
2021-09-16 14:00:00,101.97,101.97,101.97,101.97,0.0,88.4872,88.4872,88.4872,88.4872,0.0
2021-09-16 14:30:00,101.97,101.97,101.97,101.97,1386.0,88.4872,88.4872,88.4872,88.4872,1386.0
2021-09-16 15:00:00,101.97,101.97,101.97,101.97,1500.0,88.4872,88.4872,88.4872,88.4872,1500.0
2021-09-16 15:30:00,101.97,101.97,101.96,101.97,6007.0,88.4872,88.4872,88.4785,88.4872,6007.0
2021-09-17 09:30:00,101.96,101.96,101.95,101.95,12869.0,88.4785,88.4785,88.4698,88.4698,12869.0
2021-09-17 10:00:00,101.95,101.97,101.95,101.97,181534.0,88.4698,88.4872,88.4698,88.4872,181534.0
2021-09-17 10:30:00,101.97,101.97,101.97,101.97,1000.0,88.4872,88.4872,88.4872,88.4872,1000.0
2021-09-17 11:00:00,101.97,101.97,101.96,101.96,4000.0,88.4872,88.4872,88.4785,88.4785,4000.0
2021-09-17 11:30:00,101.96,101.97,101.96,101.97,1535.0,88.4785,88.4872,88.4785,88.4872,1535.0
2021-09-17 12:00:00,101.96,101.96,101.96,101.96,235.0,88.4785,88.4785,88.4785,88.4785,235.0
2021-09-17 12:30:00,101.97,101.97,101.97,101.97,300.0,88.4872,88.4872,88.4872,88.4872,300.0
2021-09-17 13:00:00,101.97,101.97,101.97,101.97,5163.0,88.4872,88.4872,88.4872,88.4872,5163.0
2021-09-17 13:30:00,101.97,101.97,101.96,101.97,16528.0,88.4872,88.4872,88.4785,88.4872,16528.0
2021-09-17 14:00:00,101.97,101.97,101.97,101.97,4600.0,88.4872,88.4872,88.4872,88.4872,4600.0
2021-09-17 14:30:00,101.97,101.97,101.97,101.97,100.0,88.4872,88.4872,88.4872,88.4872,100.0
2021-09-17 15:00:00,101.97,101.97,101.97,101.97,3120.0,88.4872,88.4872,88.4872,88.4872,3120.0
2021-09-17 15:30:00,101.97,101.97,101.96,101.97,36587.0,88.4872,88.4872,88.4785,88.4872,36587.0
2021-09-20 09:30:00,101.96,101.97,101.95,101.95,18055.0,88.4785,88.4872,88.4698,88.4698,18055.0
2021-09-20 10:00:00,101.95,101.95,101.95,101.95,800.0,88.4698,88.4698,88.4698,88.4698,800.0
2021-09-20 10:30:00,101.96,101.96,101.95,101.95,3189.0,88.4785,88.4785,88.4698,88.4698,3189.0
2021-09-20 11:00:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-20 11:30:00,101.95,101.96,101.95,101.95,25000.0,88.4698,88.4785,88.4698,88.4698,25000.0
2021-09-20 12:00:00,101.95,101.95,101.95,101.95,6000.0,88.4698,88.4698,88.4698,88.4698,6000.0
2021-09-20 12:30:00,101.95,101.95,101.95,101.95,13010.0,88.4698,88.4698,88.4698,88.4698,13010.0
2021-09-20 13:00:00,101.95,101.95,101.95,101.95,140.0,88.4698,88.4698,88.4698,88.4698,140.0
2021-09-20 13:30:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-20 14:00:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-20 14:30:00,101.95,101.95,101.95,101.95,4933.0,88.4698,88.4698,88.4698,88.4698,4933.0
2021-09-20 15:00:00,101.95,101.95,101.95,101.95,100.0,88.4698,88.4698,88.4698,88.4698,100.0
2021-09-20 15:30:00,101.95,101.95,101.94,101.94,14049.0,88.4698,88.4698,88.4612,88.4612,14049.0
2021-09-21 09:30:00,101.95,101.95,101.95,101.95,16901.0,88.4698,88.4698,88.4698,88.4698,16901.0
2021-09-21 10:00:00,101.95,101.95,101.95,101.95,3200.0,88.4698,88.4698,88.4698,88.4698,3200.0
2021-09-21 10:30:00,101.95,101.96,101.95,101.95,15460.0,88.4698,88.4785,88.4698,88.4698,15460.0
2021-09-21 11:00:00,101.95,101.96,101.95,101.95,3098.0,88.4698,88.4785,88.4698,88.4698,3098.0
2021-09-21 11:30:00,101.95,101.96,101.95,101.95,2899.0,88.4698,88.4785,88.4698,88.4698,2899.0
2021-09-21 12:00:00,101.95,101.95,101.95,101.95,100.0,88.4698,88.4698,88.4698,88.4698,100.0
2021-09-21 12:30:00,101.95,101.95,101.95,101.95,35780.0,88.4698,88.4698,88.4698,88.4698,35780.0
2021-09-21 13:00:00,101.95,101.95,101.95,101.95,2000.0,88.4698,88.4698,88.4698,88.4698,2000.0
2021-09-21 13:30:00,101.95,101.95,101.95,101.95,3401.0,88.4698,88.4698,88.4698,88.4698,3401.0
2021-09-21 14:00:00,101.95,101.95,101.95,101.95,4838.0,88.4698,88.4698,88.4698,88.4698,4838.0
2021-09-21 14:30:00,101.95,101.95,101.95,101.95,4756.0,88.4698,88.4698,88.4698,88.4698,4756.0
2021-09-21 15:00:00,101.95,101.95,101.95,101.95,4900.0,88.4698,88.4698,88.4698,88.4698,4900.0
2021-09-21 15:30:00,101.95,101.95,101.95,101.95,8751.0,88.4698,88.4698,88.4698,88.4698,8751.0
2021-09-22 09:30:00,101.95,101.95,101.95,101.95,25376.0,88.4698,88.4698,88.4698,88.4698,25376.0
2021-09-22 10:00:00,101.95,101.96,101.95,101.96,7728.0,88.4698,88.4785,88.4698,88.4785,7728.0
2021-09-22 10:30:00,101.95,101.95,101.95,101.95,100.0,88.4698,88.4698,88.4698,88.4698,100.0
2021-09-22 11:00:00,101.95,101.95,101.95,101.95,500.0,88.4698,88.4698,88.4698,88.4698,500.0
2021-09-22 11:30:00,101.95,101.95,101.95,101.95,200.0,88.4698,88.4698,88.4698,88.4698,200.0
2021-09-22 12:00:00,101.96,101.96,101.95,101.95,2600.0,88.4785,88.4785,88.4698,88.4698,2600.0
2021-09-22 12:30:00,101.95,101.95,101.95,101.95,5220.0,88.4698,88.4698,88.4698,88.4698,5220.0
2021-09-22 13:00:00,101.95,101.95,101.95,101.95,900.0,88.4698,88.4698,88.4698,88.4698,900.0
2021-09-22 13:30:00,101.95,101.95,101.95,101.95,2500.0,88.4698,88.4698,88.4698,88.4698,2500.0
2021-09-22 14:00:00,101.95,101.95,101.95,101.95,1600.0,88.4698,88.4698,88.4698,88.4698,1600.0
2021-09-22 14:30:00,101.95,101.96,101.95,101.96,65683.0,88.4698,88.4785,88.4698,88.4785,65683.0
2021-09-22 15:00:00,101.96,101.97,101.96,101.97,31238.0,88.4785,88.4872,88.4785,88.4872,31238.0
2021-09-22 15:30:00,101.97,101.97,101.97,101.97,15711.0,88.4872,88.4872,88.4872,88.4872,15711.0
2021-09-23 09:30:00,101.95,101.97,101.95,101.96,37876.0,88.4698,88.4872,88.4698,88.4785,37876.0
2021-09-23 10:00:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-23 10:30:00,101.96,101.96,101.96,101.96,3970.0,88.4785,88.4785,88.4785,88.4785,3970.0
2021-09-23 11:00:00,101.96,101.96,101.95,101.96,10642.0,88.4785,88.4785,88.4698,88.4785,10642.0
2021-09-23 11:30:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-23 12:00:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-23 12:30:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-23 13:00:00,101.96,101.96,101.96,101.96,0.0,88.4785,88.4785,88.4785,88.4785,0.0
2021-09-23 13:30:00,101.95,101.95,101.95,101.95,900.0,88.4698,88.4698,88.4698,88.4698,900.0
2021-09-23 14:00:00,101.95,101.95,101.95,101.95,2200.0,88.4698,88.4698,88.4698,88.4698,2200.0
2021-09-23 14:30:00,101.95,101.95,101.95,101.95,0.0,88.4698,88.4698,88.4698,88.4698,0.0
2021-09-23 15:00:00,101.95,101.95,101.95,101.95,1201.0,88.4698,88.4698,88.4698,88.4698,1201.0
2021-09-23 15:30:00,101.95,101.95,101.94,101.94,2081.0,88.4698,88.4698,88.4612,88.4612,2081.0
2021-09-24 09:30:00,101.95,101.95,101.94,101.94,8349.0,88.4698,88.4698,88.4612,88.4612,8349.0
2021-09-24 10:00:00,101.94,101.94,101.94,101.94,400.0,88.4612,88.4612,88.4612,88.4612,400.0
2021-09-24 10:30:00,101.94,101.94,101.94,101.94,1300.0,88.4612,88.4612,88.4612,88.4612,1300.0
2021-09-24 11:00:00,101.94,101.94,101.94,101.94,300.0,88.4612,88.4612,88.4612,88.4612,300.0
2021-09-24 11:30:00,101.94,101.94,101.94,101.94,200.0,88.4612,88.4612,88.4612,88.4612,200.0
2021-09-24 12:00:00,101.94,101.94,101.94,101.94,2510.0,88.4612,88.4612,88.4612,88.4612,2510.0
2021-09-24 12:30:00,101.94,101.94,101.94,101.94,700.0,88.4612,88.4612,88.4612,88.4612,700.0
2021-09-24 13:00:00,101.94,101.94,101.94,101.94,1200.0,88.4612,88.4612,88.4612,88.4612,1200.0
2021-09-24 13:30:00,101.94,101.94,101.94,101.94,0.0,88.4612,88.4612,88.4612,88.4612,0.0
2021-09-24 14:00:00,101.94,101.94,101.94,101.94,1583.0,88.4612,88.4612,88.4612,88.4612,1583.0
2021-09-24 14:30:00,101.94,101.94,101.94,101.94,0.0,88.4612,88.4612,88.4612,88.4612,0.0
2021-09-24 15:00:00,101.94,101.94,101.94,101.94,0.0,88.4612,88.4612,88.4612,88.4612,0.0
2021-09-24 15:30:00,101.94,101.94,101.93,101.94,15423.0,88.4612,88.4612,88.4525,88.4612,15423.0
2021-09-27 09:30:00,101.93,101.94,101.93,101.93,14641.0,88.4525,88.4612,88.4525,88.4525,14641.0
2021-09-27 10:00:00,101.93,101.93,101.93,101.93,0.0,88.4525,88.4525,88.4525,88.4525,0.0
2021-09-27 10:30:00,101.94,101.94,101.94,101.94,100.0,88.4612,88.4612,88.4612,88.4612,100.0
2021-09-27 11:00:00,101.94,101.94,101.94,101.94,1050.0,88.4612,88.4612,88.4612,88.4612,1050.0
2021-09-27 11:30:00,101.94,101.94,101.94,101.94,900.0,88.4612,88.4612,88.4612,88.4612,900.0
2021-09-27 12:00:00,101.94,101.94,101.94,101.94,1400.0,88.4612,88.4612,88.4612,88.4612,1400.0
2021-09-27 12:30:00,101.94,101.94,101.94,101.94,600.0,88.4612,88.4612,88.4612,88.4612,600.0
2021-09-27 13:00:00,101.93,101.94,101.93,101.93,8581.0,88.4525,88.4612,88.4525,88.4525,8581.0
2021-09-27 13:30:00,101.93,101.93,101.93,101.93,0.0,88.4525,88.4525,88.4525,88.4525,0.0
2021-09-27 14:00:00,101.94,101.94,101.94,101.94,210.0,88.4612,88.4612,88.4612,88.4612,210.0
2021-09-27 14:30:00,101.94,101.94,101.94,101.94,0.0,88.4612,88.4612,88.4612,88.4612,0.0
2021-09-27 15:00:00,101.94,101.94,101.93,101.94,5448.0,88.4612,88.4612,88.4525,88.4612,5448.0
2021-09-27 15:30:00,101.94,101.94,101.93,101.93,31098.0,88.4612,88.4612,88.4525,88.4525,31098.0
2021-09-28 09:30:00,101.94,101.94,101.93,101.93,19628.0,88.4612,88.4612,88.4525,88.4525,19628.0
2021-09-28 10:00:00,101.93,101.93,101.93,101.93,2100.0,88.4525,88.4525,88.4525,88.4525,2100.0
2021-09-28 10:30:00,101.93,101.93,101.93,101.93,3400.0,88.4525,88.4525,88.4525,88.4525,3400.0
2021-09-28 11:00:00,101.94,101.94,101.93,101.93,2000.0,88.4612,88.4612,88.4525,88.4525,2000.0
2021-09-28 11:30:00,101.93,101.93,101.93,101.93,4180.0,88.4525,88.4525,88.4525,88.4525,4180.0
2021-09-28 12:00:00,101.93,101.93,101.93,101.93,3250.0,88.4525,88.4525,88.4525,88.4525,3250.0
2021-09-28 12:30:00,101.93,101.93,101.93,101.93,0.0,88.4525,88.4525,88.4525,88.4525,0.0
2021-09-28 13:00:00,101.93,101.93,101.93,101.93,2500.0,88.4525,88.4525,88.4525,88.4525,2500.0
2021-09-28 13:30:00,101.93,101.93,101.92,101.92,1300.0,88.4525,88.4525,88.4438,88.4438,1300.0
2021-09-28 14:00:00,101.92,101.92,101.92,101.92,2384.0,88.4438,88.4438,88.4438,88.4438,2384.0
2021-09-28 14:30:00,101.92,101.92,101.92,101.92,2150.0,88.4438,88.4438,88.4438,88.4438,2150.0
2021-09-28 15:00:00,101.92,101.92,101.92,101.92,3119.0,88.4438,88.4438,88.4438,88.4438,3119.0
2021-09-28 15:30:00,101.92,101.92,101.92,101.92,17231.0,88.4438,88.4438,88.4438,88.4438,17231.0
2021-09-29 09:30:00,101.93,101.93,101.92,101.92,14088.0,88.4525,88.4525,88.4438,88.4438,14088.0
2021-09-29 10:00:00,101.92,101.92,101.92,101.92,0.0,88.4438,88.4438,88.4438,88.4438,0.0
2021-09-29 10:30:00,101.92,101.92,101.92,101.92,100.0,88.4438,88.4438,88.4438,88.4438,100.0
2021-09-29 11:00:00,101.92,101.92,101.92,101.92,300.0,88.4438,88.4438,88.4438,88.4438,300.0
2021-09-29 11:30:00,101.92,101.92,101.92,101.92,4120.0,88.4438,88.4438,88.4438,88.4438,4120.0
2021-09-29 12:00:00,101.92,101.92,101.92,101.92,4910.0,88.4438,88.4438,88.4438,88.4438,4910.0
2021-09-29 12:30:00,101.92,101.92,101.92,101.92,4000.0,88.4438,88.4438,88.4438,88.4438,4000.0
2021-09-29 13:00:00,101.92,101.93,101.92,101.92,6790.0,88.4438,88.4525,88.4438,88.4438,6790.0
2021-09-29 13:30:00,101.92,101.92,101.92,101.92,993.0,88.4438,88.4438,88.4438,88.4438,993.0
2021-09-29 14:00:00,101.92,101.92,101.92,101.92,7760.0,88.4438,88.4438,88.4438,88.4438,7760.0
2021-09-29 14:30:00,101.92,101.92,101.92,101.92,0.0,88.4438,88.4438,88.4438,88.4438,0.0
2021-09-29 15:00:00,101.92,101.92,101.92,101.92,0.0,88.4438,88.4438,88.4438,88.4438,0.0
2021-09-29 15:30:00,101.92,101.92,101.91,101.91,6266.0,88.4438,88.4438,88.4351,88.4351,6266.0
2021-09-30 09:30:00,101.92,101.93,101.92,101.92,16712.0,88.4438,88.4525,88.4438,88.4438,16712.0
2021-09-30 10:00:00,101.92,101.92,101.92,101.92,0.0,88.4438,88.4438,88.4438,88.4438,0.0
2021-09-30 10:30:00,101.92,101.92,101.92,101.92,0.0,88.4438,88.4438,88.4438,88.4438,0.0
2021-09-30 11:00:00,101.92,101.92,101.92,101.92,0.0,88.4438,88.4438,88.4438,88.4438,0.0
2021-09-30 11:30:00,101.93,101.93,101.92,101.92,4570.0,88.4525,88.4525,88.4438,88.4438,4570.0
2021-09-30 12:00:00,101.92,101.92,101.92,101.92,303.0,88.4438,88.4438,88.4438,88.4438,303.0
2021-09-30 12:30:00,101.92,101.92,101.92,101.92,4565.0,88.4438,88.4438,88.4438,88.4438,4565.0
2021-09-30 13:00:00,101.92,101.92,101.92,101.92,100.0,88.4438,88.4438,88.4438,88.4438,100.0
2021-09-30 13:30:00,101.92,101.92,101.92,101.92,2300.0,88.4438,88.4438,88.4438,88.4438,2300.0
2021-09-30 14:00:00,101.92,101.93,101.92,101.92,4660.0,88.4438,88.4525,88.4438,88.4438,4660.0
2021-09-30 14:30:00,101.93,101.93,101.92,101.92,19275.0,88.4525,88.4525,88.4438,88.4438,19275.0
2021-09-30 15:00:00,101.93,101.93,101.93,101.93,1400.0,88.4525,88.4525,88.4525,88.4525,1400.0
2021-09-30 15:30:00,101.93,101.93,101.92,101.93,9572.0,88.4525,88.4525,88.4438,88.4525,9572.0
2021-10-01 09:30:00,101.9,101.91,101.9,101.91,8586.0,88.4568,88.4655,88.4568,88.4655,8586.0
2021-10-01 10:00:00,101.91,101.91,101.91,101.91,3197.0,88.4655,88.4655,88.4655,88.4655,3197.0
2021-10-01 10:30:00,101.91,101.91,101.91,101.91,2200.0,88.4655,88.4655,88.4655,88.4655,2200.0
2021-10-01 11:00:00,101.9,101.91,101.9,101.9,5950.0,88.4568,88.4655,88.4568,88.4568,5950.0
2021-10-01 11:30:00,101.91,101.91,101.91,101.91,1400.0,88.4655,88.4655,88.4655,88.4655,1400.0
2021-10-01 12:00:00,101.91,101.91,101.91,101.91,500.0,88.4655,88.4655,88.4655,88.4655,500.0
2021-10-01 12:30:00,101.91,101.91,101.91,101.91,800.0,88.4655,88.4655,88.4655,88.4655,800.0
2021-10-01 13:00:00,101.91,101.91,101.91,101.91,600.0,88.4655,88.4655,88.4655,88.4655,600.0
2021-10-01 13:30:00,101.91,101.91,101.9,101.91,5425.0,88.4655,88.4655,88.4568,88.4655,5425.0
2021-10-01 14:00:00,101.91,101.91,101.9,101.9,1175.0,88.4655,88.4655,88.4568,88.4568,1175.0
2021-10-01 14:30:00,101.91,101.91,101.91,101.91,226.0,88.4655,88.4655,88.4655,88.4655,226.0
2021-10-01 15:00:00,101.91,101.91,101.91,101.91,100.0,88.4655,88.4655,88.4655,88.4655,100.0
2021-10-01 15:30:00,101.91,101.91,101.9,101.9,7720.0,88.4655,88.4655,88.4568,88.4568,7720.0
2021-10-04 09:30:00,101.9,101.92,101.9,101.91,42154.0,88.4568,88.4742,88.4568,88.4655,42154.0
2021-10-04 10:00:00,101.92,101.92,101.92,101.92,100.0,88.4742,88.4742,88.4742,88.4742,100.0
2021-10-04 10:30:00,101.92,101.92,101.91,101.92,3900.0,88.4742,88.4742,88.4655,88.4742,3900.0
2021-10-04 11:00:00,101.91,101.91,101.91,101.91,2885.0,88.4655,88.4655,88.4655,88.4655,2885.0
2021-10-04 11:30:00,101.91,101.92,101.91,101.92,300.0,88.4655,88.4742,88.4655,88.4742,300.0
2021-10-04 12:00:00,101.92,101.92,101.92,101.92,1500.0,88.4742,88.4742,88.4742,88.4742,1500.0
2021-10-04 12:30:00,101.92,101.92,101.92,101.92,9750.0,88.4742,88.4742,88.4742,88.4742,9750.0
2021-10-04 13:00:00,101.92,101.92,101.92,101.92,600.0,88.4742,88.4742,88.4742,88.4742,600.0
2021-10-04 13:30:00,101.92,101.92,101.92,101.92,1200.0,88.4742,88.4742,88.4742,88.4742,1200.0
2021-10-04 14:00:00,101.92,101.92,101.92,101.92,0.0,88.4742,88.4742,88.4742,88.4742,0.0
2021-10-04 14:30:00,101.92,101.92,101.92,101.92,462.0,88.4742,88.4742,88.4742,88.4742,462.0
2021-10-04 15:00:00,101.92,101.92,101.92,101.92,0.0,88.4742,88.4742,88.4742,88.4742,0.0
2021-10-04 15:30:00,101.92,101.92,101.92,101.92,13583.0,88.4742,88.4742,88.4742,88.4742,13583.0
2021-10-05 09:30:00,101.91,101.91,101.91,101.91,27073.0,88.4655,88.4655,88.4655,88.4655,27073.0
2021-10-05 10:00:00,101.91,101.91,101.91,101.91,1900.0,88.4655,88.4655,88.4655,88.4655,1900.0
2021-10-05 10:30:00,101.91,101.91,101.91,101.91,3320.0,88.4655,88.4655,88.4655,88.4655,3320.0
2021-10-05 11:00:00,101.91,101.91,101.91,101.91,0.0,88.4655,88.4655,88.4655,88.4655,0.0
2021-10-05 11:30:00,101.9,101.91,101.9,101.91,356.0,88.4568,88.4655,88.4568,88.4655,356.0
2021-10-05 12:00:00,101.91,101.91,101.91,101.91,0.0,88.4655,88.4655,88.4655,88.4655,0.0
2021-10-05 12:30:00,101.91,101.91,101.91,101.91,2490.0,88.4655,88.4655,88.4655,88.4655,2490.0
2021-10-05 13:00:00,101.91,101.91,101.91,101.91,200.0,88.4655,88.4655,88.4655,88.4655,200.0
2021-10-05 13:30:00,101.91,101.91,101.91,101.91,1367.0,88.4655,88.4655,88.4655,88.4655,1367.0
2021-10-05 14:00:00,101.91,101.91,101.91,101.91,200.0,88.4655,88.4655,88.4655,88.4655,200.0
2021-10-05 14:30:00,101.91,101.91,101.9,101.9,3449.0,88.4655,88.4655,88.4568,88.4568,3449.0
2021-10-05 15:00:00,101.91,101.91,101.91,101.91,100.0,88.4655,88.4655,88.4655,88.4655,100.0
2021-10-05 15:30:00,101.91,101.91,101.91,101.91,4583.0,88.4655,88.4655,88.4655,88.4655,4583.0
2021-10-06 09:30:00,101.9,101.91,101.9,101.91,10926.0,88.4568,88.4655,88.4568,88.4655,10926.0
2021-10-06 10:00:00,101.91,101.91,101.9,101.9,6400.0,88.4655,88.4655,88.4568,88.4568,6400.0
2021-10-06 10:30:00,101.9,101.91,101.9,101.91,3200.0,88.4568,88.4655,88.4568,88.4655,3200.0
2021-10-06 11:00:00,101.91,101.91,101.91,101.91,300.0,88.4655,88.4655,88.4655,88.4655,300.0
2021-10-06 11:30:00,101.91,101.91,101.9,101.91,400.0,88.4655,88.4655,88.4568,88.4655,400.0
2021-10-06 12:00:00,101.9,101.91,101.9,101.9,2064.0,88.4568,88.4655,88.4568,88.4568,2064.0
2021-10-06 12:30:00,101.91,101.91,101.9,101.91,4590.0,88.4655,88.4655,88.4568,88.4655,4590.0
2021-10-06 13:00:00,101.9,101.91,101.9,101.9,900.0,88.4568,88.4655,88.4568,88.4568,900.0
2021-10-06 13:30:00,101.91,101.91,101.9,101.91,1700.0,88.4655,88.4655,88.4568,88.4655,1700.0
2021-10-06 14:00:00,101.91,101.91,101.91,101.91,400.0,88.4655,88.4655,88.4655,88.4655,400.0
2021-10-06 14:30:00,101.9,101.91,101.9,101.91,500.0,88.4568,88.4655,88.4568,88.4655,500.0
2021-10-06 15:00:00,101.9,101.91,101.9,101.91,400.0,88.4568,88.4655,88.4568,88.4655,400.0
2021-10-06 15:30:00,101.9,101.91,101.9,101.9,3583.0,88.4568,88.4655,88.4568,88.4568,3583.0
2021-10-07 09:30:00,101.91,101.91,101.9,101.9,27981.0,88.4655,88.4655,88.4568,88.4568,27981.0
2021-10-07 10:00:00,101.9,101.9,101.9,101.9,200.0,88.4568,88.4568,88.4568,88.4568,200.0
2021-10-07 10:30:00,101.9,101.9,101.9,101.9,1179.0,88.4568,88.4568,88.4568,88.4568,1179.0
2021-10-07 11:00:00,101.9,101.9,101.9,101.9,400.0,88.4568,88.4568,88.4568,88.4568,400.0
2021-10-07 11:30:00,101.9,101.91,101.9,101.9,5497.0,88.4568,88.4655,88.4568,88.4568,5497.0
2021-10-07 12:00:00,101.9,101.9,101.9,101.9,0.0,88.4568,88.4568,88.4568,88.4568,0.0
2021-10-07 12:30:00,101.9,101.9,101.9,101.9,0.0,88.4568,88.4568,88.4568,88.4568,0.0
2021-10-07 13:00:00,101.9,101.9,101.9,101.9,100.0,88.4568,88.4568,88.4568,88.4568,100.0
2021-10-07 13:30:00,101.9,101.9,101.9,101.9,300.0,88.4568,88.4568,88.4568,88.4568,300.0
2021-10-07 14:00:00,101.91,101.91,101.9,101.9,4900.0,88.4655,88.4655,88.4568,88.4568,4900.0
2021-10-07 14:30:00,101.91,101.91,101.9,101.9,1300.0,88.4655,88.4655,88.4568,88.4568,1300.0
2021-10-07 15:00:00,101.91,101.91,101.9,101.91,2700.0,88.4655,88.4655,88.4568,88.4655,2700.0
2021-10-07 15:30:00,101.91,101.91,101.9,101.9,7227.0,88.4655,88.4655,88.4568,88.4568,7227.0
2021-10-08 09:30:00,101.89,101.89,101.88,101.88,26831.0,88.4481,88.4481,88.4395,88.4395,26831.0
2021-10-08 10:00:00,101.88,101.88,101.88,101.88,0.0,88.4395,88.4395,88.4395,88.4395,0.0
2021-10-08 10:30:00,101.88,101.88,101.87,101.87,9756.0,88.4395,88.4395,88.4308,88.4308,9756.0
2021-10-08 11:00:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-08 11:30:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-08 12:00:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-08 12:30:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-08 13:00:00,101.87,101.87,101.87,101.87,3500.0,88.4308,88.4308,88.4308,88.4308,3500.0
2021-10-08 13:30:00,101.87,101.87,101.87,101.87,560.0,88.4308,88.4308,88.4308,88.4308,560.0
2021-10-08 14:00:00,101.88,101.88,101.88,101.88,100.0,88.4395,88.4395,88.4395,88.4395,100.0
2021-10-08 14:30:00,101.87,101.87,101.87,101.87,110.0,88.4308,88.4308,88.4308,88.4308,110.0
2021-10-08 15:00:00,101.88,101.88,101.88,101.88,4510.0,88.4395,88.4395,88.4395,88.4395,4510.0
2021-10-08 15:30:00,101.88,101.88,101.87,101.87,16865.0,88.4395,88.4395,88.4308,88.4308,16865.0
2021-10-11 09:30:00,101.86,101.88,101.86,101.88,22479.0,88.4221,88.4395,88.4221,88.4395,22479.0
2021-10-11 10:00:00,101.88,101.88,101.88,101.88,1500.0,88.4395,88.4395,88.4395,88.4395,1500.0
2021-10-11 10:30:00,101.88,101.88,101.88,101.88,5400.0,88.4395,88.4395,88.4395,88.4395,5400.0
2021-10-11 11:00:00,101.88,101.88,101.87,101.88,1700.0,88.4395,88.4395,88.4308,88.4395,1700.0
2021-10-11 11:30:00,101.88,101.88,101.88,101.88,39875.0,88.4395,88.4395,88.4395,88.4395,39875.0
2021-10-11 12:00:00,101.88,101.88,101.88,101.88,1900.0,88.4395,88.4395,88.4395,88.4395,1900.0
2021-10-11 12:30:00,101.88,101.88,101.88,101.88,3000.0,88.4395,88.4395,88.4395,88.4395,3000.0
2021-10-11 13:00:00,101.88,101.88,101.88,101.88,3550.0,88.4395,88.4395,88.4395,88.4395,3550.0
2021-10-11 13:30:00,101.88,101.88,101.88,101.88,2100.0,88.4395,88.4395,88.4395,88.4395,2100.0
2021-10-11 14:00:00,101.88,101.88,101.88,101.88,4146.0,88.4395,88.4395,88.4395,88.4395,4146.0
2021-10-11 14:30:00,101.88,101.88,101.88,101.88,400.0,88.4395,88.4395,88.4395,88.4395,400.0
2021-10-11 15:00:00,101.88,101.88,101.88,101.88,3577.0,88.4395,88.4395,88.4395,88.4395,3577.0
2021-10-11 15:30:00,101.88,101.88,101.87,101.87,27876.0,88.4395,88.4395,88.4308,88.4308,27876.0
2021-10-12 09:30:00,101.87,101.87,101.86,101.86,18019.0,88.4308,88.4308,88.4221,88.4221,18019.0
2021-10-12 10:00:00,101.86,101.86,101.86,101.86,1844.0,88.4221,88.4221,88.4221,88.4221,1844.0
2021-10-12 10:30:00,101.86,101.86,101.86,101.86,1996.0,88.4221,88.4221,88.4221,88.4221,1996.0
2021-10-12 11:00:00,101.86,101.86,101.86,101.86,9360.0,88.4221,88.4221,88.4221,88.4221,9360.0
2021-10-12 11:30:00,101.86,101.86,101.86,101.86,1740.0,88.4221,88.4221,88.4221,88.4221,1740.0
2021-10-12 12:00:00,101.86,101.86,101.86,101.86,600.0,88.4221,88.4221,88.4221,88.4221,600.0
2021-10-12 12:30:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-12 13:00:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-12 13:30:00,101.86,101.86,101.86,101.86,342.0,88.4221,88.4221,88.4221,88.4221,342.0
2021-10-12 14:00:00,101.86,101.86,101.86,101.86,1000.0,88.4221,88.4221,88.4221,88.4221,1000.0
2021-10-12 14:30:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-12 15:00:00,101.86,101.86,101.86,101.86,1988.0,88.4221,88.4221,88.4221,88.4221,1988.0
2021-10-12 15:30:00,101.86,101.86,101.85,101.85,9882.0,88.4221,88.4221,88.4134,88.4134,9882.0
2021-10-13 09:30:00,101.86,101.86,101.86,101.86,5528.0,88.4221,88.4221,88.4221,88.4221,5528.0
2021-10-13 10:00:00,101.86,101.86,101.86,101.86,715.0,88.4221,88.4221,88.4221,88.4221,715.0
2021-10-13 10:30:00,101.86,101.86,101.86,101.86,350.0,88.4221,88.4221,88.4221,88.4221,350.0
2021-10-13 11:00:00,101.86,101.86,101.86,101.86,200.0,88.4221,88.4221,88.4221,88.4221,200.0
2021-10-13 11:30:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-13 12:00:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-13 12:30:00,101.87,101.87,101.87,101.87,2334.0,88.4308,88.4308,88.4308,88.4308,2334.0
2021-10-13 13:00:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-13 13:30:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-13 14:00:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-13 14:30:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-13 15:00:00,101.87,101.87,101.87,101.87,0.0,88.4308,88.4308,88.4308,88.4308,0.0
2021-10-13 15:30:00,101.87,101.87,101.87,101.87,4468.0,88.4308,88.4308,88.4308,88.4308,4468.0
2021-10-14 09:30:00,101.86,101.86,101.86,101.86,11705.0,88.4221,88.4221,88.4221,88.4221,11705.0
2021-10-14 10:00:00,101.86,101.86,101.86,101.86,2600.0,88.4221,88.4221,88.4221,88.4221,2600.0
2021-10-14 10:30:00,101.86,101.87,101.86,101.86,8180.0,88.4221,88.4308,88.4221,88.4221,8180.0
2021-10-14 11:00:00,101.86,101.86,101.86,101.86,700.0,88.4221,88.4221,88.4221,88.4221,700.0
2021-10-14 11:30:00,101.86,101.86,101.86,101.86,3300.0,88.4221,88.4221,88.4221,88.4221,3300.0
2021-10-14 12:00:00,101.86,101.86,101.86,101.86,3217.0,88.4221,88.4221,88.4221,88.4221,3217.0
2021-10-14 12:30:00,101.86,101.86,101.86,101.86,1700.0,88.4221,88.4221,88.4221,88.4221,1700.0
2021-10-14 13:00:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-14 13:30:00,101.86,101.86,101.86,101.86,2169.0,88.4221,88.4221,88.4221,88.4221,2169.0
2021-10-14 14:00:00,101.86,101.86,101.86,101.86,1000.0,88.4221,88.4221,88.4221,88.4221,1000.0
2021-10-14 14:30:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-14 15:00:00,101.86,101.86,101.86,101.86,0.0,88.4221,88.4221,88.4221,88.4221,0.0
2021-10-14 15:30:00,101.86,101.86,101.86,101.86,3428.0,88.4221,88.4221,88.4221,88.4221,3428.0
2021-10-15 09:30:00,101.86,101.86,101.86,101.86,10095.0,88.4221,88.4221,88.4221,88.4221,10095.0
2021-10-15 10:00:00,101.86,101.87,101.86,101.86,5202.0,88.4221,88.4308,88.4221,88.4221,5202.0
2021-10-15 10:30:00,101.86,101.86,101.86,101.86,1200.0,88.4221,88.4221,88.4221,88.4221,1200.0
2021-10-15 11:00:00,101.86,101.87,101.86,101.86,4390.0,88.4221,88.4308,88.4221,88.4221,4390.0
2021-10-15 11:30:00,101.86,101.87,101.86,101.86,8333.0,88.4221,88.4308,88.4221,88.4221,8333.0
2021-10-15 12:00:00,101.86,101.86,101.86,101.86,1076.0,88.4221,88.4221,88.4221,88.4221,1076.0
2021-10-15 12:30:00,101.86,101.86,101.86,101.86,1200.0,88.4221,88.4221,88.4221,88.4221,1200.0
2021-10-15 13:00:00,101.86,101.86,101.86,101.86,900.0,88.4221,88.4221,88.4221,88.4221,900.0
2021-10-15 13:30:00,101.86,101.86,101.86,101.86,690.0,88.4221,88.4221,88.4221,88.4221,690.0
2021-10-15 14:00:00,101.86,101.86,101.86,101.86,600.0,88.4221,88.4221,88.4221,88.4221,600.0
2021-10-15 14:30:00,101.86,101.86,101.86,101.86,2302.0,88.4221,88.4221,88.4221,88.4221,2302.0
2021-10-15 15:00:00,101.86,101.86,101.86,101.86,2400.0,88.4221,88.4221,88.4221,88.4221,2400.0
2021-10-15 15:30:00,101.86,101.86,101.85,101.85,18566.0,88.4221,88.4221,88.4134,88.4134,18566.0
2021-10-18 09:30:00,101.84,101.84,101.84,101.84,24864.0,88.4047,88.4047,88.4047,88.4047,24864.0
2021-10-18 10:00:00,101.84,101.84,101.84,101.84,1369.0,88.4047,88.4047,88.4047,88.4047,1369.0
2021-10-18 10:30:00,101.84,101.84,101.84,101.84,0.0,88.4047,88.4047,88.4047,88.4047,0.0
2021-10-18 11:00:00,101.84,101.84,101.83,101.83,3500.0,88.4047,88.4047,88.3961,88.3961,3500.0
2021-10-18 11:30:00,101.83,101.83,101.83,101.83,100.0,88.3961,88.3961,88.3961,88.3961,100.0
2021-10-18 12:00:00,101.83,101.83,101.83,101.83,1500.0,88.3961,88.3961,88.3961,88.3961,1500.0
2021-10-18 12:30:00,101.83,101.83,101.83,101.83,200.0,88.3961,88.3961,88.3961,88.3961,200.0
2021-10-18 13:00:00,101.83,101.83,101.83,101.83,3523.0,88.3961,88.3961,88.3961,88.3961,3523.0
2021-10-18 13:30:00,101.83,101.83,101.83,101.83,0.0,88.3961,88.3961,88.3961,88.3961,0.0
2021-10-18 14:00:00,101.83,101.83,101.83,101.83,1345.0,88.3961,88.3961,88.3961,88.3961,1345.0
2021-10-18 14:30:00,101.83,101.83,101.83,101.83,1260.0,88.3961,88.3961,88.3961,88.3961,1260.0
2021-10-18 15:00:00,101.83,101.83,101.83,101.83,1000.0,88.3961,88.3961,88.3961,88.3961,1000.0
2021-10-18 15:30:00,101.83,101.84,101.83,101.83,17215.0,88.3961,88.4047,88.3961,88.3961,17215.0
2021-10-19 09:30:00,101.8,101.81,101.8,101.81,30930.0,88.37,88.3787,88.37,88.3787,30930.0
2021-10-19 10:00:00,101.81,101.81,101.81,101.81,8450.0,88.3787,88.3787,88.3787,88.3787,8450.0
2021-10-19 10:30:00,101.81,101.81,101.8,101.8,5087.0,88.3787,88.3787,88.37,88.37,5087.0
2021-10-19 11:00:00,101.8,101.81,101.8,101.8,5100.0,88.37,88.3787,88.37,88.37,5100.0
2021-10-19 11:30:00,101.8,101.81,101.8,101.81,700.0,88.37,88.3787,88.37,88.3787,700.0
2021-10-19 12:00:00,101.81,101.81,101.8,101.81,4500.0,88.3787,88.3787,88.37,88.3787,4500.0
2021-10-19 12:30:00,101.81,101.81,101.8,101.81,3000.0,88.3787,88.3787,88.37,88.3787,3000.0
2021-10-19 13:00:00,101.81,101.81,101.8,101.81,7147.0,88.3787,88.3787,88.37,88.3787,7147.0
2021-10-19 13:30:00,101.81,101.81,101.81,101.81,700.0,88.3787,88.3787,88.3787,88.3787,700.0
2021-10-19 14:00:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-19 14:30:00,101.81,101.81,101.81,101.81,400.0,88.3787,88.3787,88.3787,88.3787,400.0
2021-10-19 15:00:00,101.81,101.81,101.81,101.81,100.0,88.3787,88.3787,88.3787,88.3787,100.0
2021-10-19 15:30:00,101.81,101.81,101.8,101.8,16469.0,88.3787,88.3787,88.37,88.37,16469.0
2021-10-20 09:30:00,101.82,101.82,101.81,101.81,13470.0,88.3874,88.3874,88.3787,88.3787,13470.0
2021-10-20 10:00:00,101.81,101.82,101.81,101.82,1380.0,88.3787,88.3874,88.3787,88.3874,1380.0
2021-10-20 10:30:00,101.81,101.81,101.81,101.81,800.0,88.3787,88.3787,88.3787,88.3787,800.0
2021-10-20 11:00:00,101.81,101.81,101.81,101.81,1100.0,88.3787,88.3787,88.3787,88.3787,1100.0
2021-10-20 11:30:00,101.81,101.81,101.81,101.81,708.0,88.3787,88.3787,88.3787,88.3787,708.0
2021-10-20 12:00:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-20 12:30:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-20 13:00:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-20 13:30:00,101.81,101.81,101.81,101.81,657.0,88.3787,88.3787,88.3787,88.3787,657.0
2021-10-20 14:00:00,101.81,101.81,101.81,101.81,443.0,88.3787,88.3787,88.3787,88.3787,443.0
2021-10-20 14:30:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-20 15:00:00,101.81,101.81,101.81,101.81,1000.0,88.3787,88.3787,88.3787,88.3787,1000.0
2021-10-20 15:30:00,101.81,101.81,101.81,101.81,2950.0,88.3787,88.3787,88.3787,88.3787,2950.0
2021-10-21 09:30:00,101.8,101.81,101.8,101.81,8592.0,88.37,88.3787,88.37,88.3787,8592.0
2021-10-21 10:00:00,101.81,101.81,101.81,101.81,200.0,88.3787,88.3787,88.3787,88.3787,200.0
2021-10-21 10:30:00,101.81,101.81,101.81,101.81,100.0,88.3787,88.3787,88.3787,88.3787,100.0
2021-10-21 11:00:00,101.81,101.81,101.81,101.81,300.0,88.3787,88.3787,88.3787,88.3787,300.0
2021-10-21 11:30:00,101.81,101.81,101.81,101.81,200.0,88.3787,88.3787,88.3787,88.3787,200.0
2021-10-21 12:00:00,101.81,101.81,101.81,101.81,100.0,88.3787,88.3787,88.3787,88.3787,100.0
2021-10-21 12:30:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-21 13:00:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-21 13:30:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-21 14:00:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-21 14:30:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-21 15:00:00,101.81,101.81,101.81,101.81,0.0,88.3787,88.3787,88.3787,88.3787,0.0
2021-10-21 15:30:00,101.81,101.81,101.78,101.78,14942.0,88.3787,88.3787,88.3526,88.3526,14942.0
2021-10-22 09:30:00,101.78,101.78,101.78,101.78,9896.0,88.3526,88.3526,88.3526,88.3526,9896.0
2021-10-22 10:00:00,101.79,101.79,101.79,101.79,666.0,88.3613,88.3613,88.3613,88.3613,666.0
2021-10-22 10:30:00,101.79,101.8,101.79,101.8,1300.0,88.3613,88.37,88.3613,88.37,1300.0
2021-10-22 11:00:00,101.8,101.8,101.79,101.79,10220.0,88.37,88.37,88.3613,88.3613,10220.0
2021-10-22 11:30:00,101.79,101.79,101.78,101.78,3410.0,88.3613,88.3613,88.3526,88.3526,3410.0
2021-10-22 12:00:00,101.78,101.78,101.78,101.78,0.0,88.3526,88.3526,88.3526,88.3526,0.0
2021-10-22 12:30:00,101.79,101.79,101.78,101.78,2660.0,88.3613,88.3613,88.3526,88.3526,2660.0
2021-10-22 13:00:00,101.78,101.78,101.78,101.78,1400.0,88.3526,88.3526,88.3526,88.3526,1400.0
2021-10-22 13:30:00,101.78,101.78,101.78,101.78,800.0,88.3526,88.3526,88.3526,88.3526,800.0
2021-10-22 14:00:00,101.78,101.78,101.78,101.78,150.0,88.3526,88.3526,88.3526,88.3526,150.0
2021-10-22 14:30:00,101.78,101.78,101.78,101.78,250.0,88.3526,88.3526,88.3526,88.3526,250.0
2021-10-22 15:00:00,101.78,101.78,101.78,101.78,4854.0,88.3526,88.3526,88.3526,88.3526,4854.0
2021-10-22 15:30:00,101.78,101.78,101.78,101.78,24526.0,88.3526,88.3526,88.3526,88.3526,24526.0
2021-10-25 09:30:00,101.77,101.77,101.77,101.77,29958.0,88.344,88.344,88.344,88.344,29958.0
2021-10-25 10:00:00,101.78,101.78,101.78,101.78,300.0,88.3526,88.3526,88.3526,88.3526,300.0
2021-10-25 10:30:00,101.78,101.78,101.78,101.78,0.0,88.3526,88.3526,88.3526,88.3526,0.0
2021-10-25 11:00:00,101.78,101.78,101.78,101.78,2200.0,88.3526,88.3526,88.3526,88.3526,2200.0
2021-10-25 11:30:00,101.78,101.78,101.78,101.78,1375.0,88.3526,88.3526,88.3526,88.3526,1375.0
2021-10-25 12:00:00,101.78,101.78,101.78,101.78,300.0,88.3526,88.3526,88.3526,88.3526,300.0
2021-10-25 12:30:00,101.78,101.78,101.78,101.78,0.0,88.3526,88.3526,88.3526,88.3526,0.0
2021-10-25 13:00:00,101.78,101.78,101.78,101.78,29703.0,88.3526,88.3526,88.3526,88.3526,29703.0
2021-10-25 13:30:00,101.78,101.78,101.78,101.78,43904.0,88.3526,88.3526,88.3526,88.3526,43904.0
2021-10-25 14:00:00,101.78,101.78,101.78,101.78,33689.0,88.3526,88.3526,88.3526,88.3526,33689.0
2021-10-25 14:30:00,101.78,101.78,101.78,101.78,1200.0,88.3526,88.3526,88.3526,88.3526,1200.0
2021-10-25 15:00:00,101.78,101.78,101.78,101.78,0.0,88.3526,88.3526,88.3526,88.3526,0.0
2021-10-25 15:30:00,101.78,101.78,101.77,101.77,24937.0,88.3526,88.3526,88.344,88.344,24937.0
2021-10-26 09:30:00,101.78,101.78,101.78,101.78,12847.0,88.3526,88.3526,88.3526,88.3526,12847.0
2021-10-26 10:00:00,101.79,101.79,101.78,101.78,3080.0,88.3613,88.3613,88.3526,88.3526,3080.0
2021-10-26 10:30:00,101.78,101.78,101.78,101.78,750.0,88.3526,88.3526,88.3526,88.3526,750.0
2021-10-26 11:00:00,101.78,101.78,101.78,101.78,500.0,88.3526,88.3526,88.3526,88.3526,500.0
2021-10-26 11:30:00,101.78,101.78,101.78,101.78,400.0,88.3526,88.3526,88.3526,88.3526,400.0
2021-10-26 12:00:00,101.78,101.78,101.78,101.78,1000.0,88.3526,88.3526,88.3526,88.3526,1000.0
2021-10-26 12:30:00,101.78,101.78,101.78,101.78,300.0,88.3526,88.3526,88.3526,88.3526,300.0
2021-10-26 13:00:00,101.78,101.78,101.78,101.78,500.0,88.3526,88.3526,88.3526,88.3526,500.0
2021-10-26 13:30:00,101.78,101.78,101.78,101.78,1100.0,88.3526,88.3526,88.3526,88.3526,1100.0
2021-10-26 14:00:00,101.78,101.78,101.78,101.78,500.0,88.3526,88.3526,88.3526,88.3526,500.0
2021-10-26 14:30:00,101.78,101.79,101.78,101.78,2354.0,88.3526,88.3613,88.3526,88.3526,2354.0
2021-10-26 15:00:00,101.78,101.78,101.78,101.78,3300.0,88.3526,88.3526,88.3526,88.3526,3300.0
2021-10-26 15:30:00,101.78,101.79,101.78,101.78,4990.0,88.3526,88.3613,88.3526,88.3526,4990.0
2021-10-27 09:30:00,101.78,101.79,101.78,101.79,19250.0,88.3526,88.3613,88.3526,88.3613,19250.0
2021-10-27 10:00:00,101.78,101.78,101.78,101.78,2150.0,88.3526,88.3526,88.3526,88.3526,2150.0
2021-10-27 10:30:00,101.78,101.78,101.78,101.78,15700.0,88.3526,88.3526,88.3526,88.3526,15700.0
2021-10-27 11:00:00,101.78,101.78,101.78,101.78,0.0,88.3526,88.3526,88.3526,88.3526,0.0
2021-10-27 11:30:00,101.78,101.78,101.78,101.78,2900.0,88.3526,88.3526,88.3526,88.3526,2900.0
2021-10-27 12:00:00,101.78,101.78,101.78,101.78,670.0,88.3526,88.3526,88.3526,88.3526,670.0
2021-10-27 12:30:00,101.78,101.78,101.78,101.78,400.0,88.3526,88.3526,88.3526,88.3526,400.0
2021-10-27 13:00:00,101.78,101.79,101.78,101.78,5978.0,88.3526,88.3613,88.3526,88.3526,5978.0
2021-10-27 13:30:00,101.78,101.8,101.78,101.8,62772.0,88.3526,88.37,88.3526,88.37,62772.0
2021-10-27 14:00:00,101.8,101.8,101.8,101.8,2600.0,88.37,88.37,88.37,88.37,2600.0
2021-10-27 14:30:00,101.8,101.8,101.79,101.8,4299.0,88.37,88.37,88.3613,88.37,4299.0
2021-10-27 15:00:00,101.79,101.8,101.79,101.8,4366.0,88.3613,88.37,88.3613,88.37,4366.0
2021-10-27 15:30:00,101.8,101.8,101.79,101.79,48417.0,88.37,88.37,88.3613,88.3613,48417.0
2021-10-28 09:30:00,101.78,101.8,101.78,101.8,6872.0,88.3526,88.37,88.3526,88.37,6872.0
2021-10-28 10:00:00,101.8,101.8,101.8,101.8,0.0,88.37,88.37,88.37,88.37,0.0
2021-10-28 10:30:00,101.8,101.8,101.8,101.8,6783.0,88.37,88.37,88.37,88.37,6783.0
2021-10-28 11:00:00,101.8,101.8,101.8,101.8,3400.0,88.37,88.37,88.37,88.37,3400.0
2021-10-28 11:30:00,101.8,101.8,101.8,101.8,0.0,88.37,88.37,88.37,88.37,0.0
2021-10-28 12:00:00,101.79,101.8,101.79,101.8,3378.0,88.3613,88.37,88.3613,88.37,3378.0
2021-10-28 12:30:00,101.8,101.8,101.79,101.8,6380.0,88.37,88.37,88.3613,88.37,6380.0
2021-10-28 13:00:00,101.8,101.8,101.8,101.8,200.0,88.37,88.37,88.37,88.37,200.0
2021-10-28 13:30:00,101.79,101.79,101.79,101.79,2250.0,88.3613,88.3613,88.3613,88.3613,2250.0
2021-10-28 14:00:00,101.8,101.8,101.79,101.79,3138.0,88.37,88.37,88.3613,88.3613,3138.0
2021-10-28 14:30:00,101.79,101.8,101.79,101.8,6568.0,88.3613,88.37,88.3613,88.37,6568.0
2021-10-28 15:00:00,101.8,101.8,101.8,101.8,1100.0,88.37,88.37,88.37,88.37,1100.0
2021-10-28 15:30:00,101.8,101.8,101.79,101.8,7248.0,88.37,88.37,88.3613,88.37,7248.0
2021-10-29 09:30:00,101.79,101.79,101.78,101.78,8727.0,88.3613,88.3613,88.3526,88.3526,8727.0
2021-10-29 10:00:00,101.78,101.78,101.78,101.78,500.0,88.3526,88.3526,88.3526,88.3526,500.0
2021-10-29 10:30:00,101.79,101.79,101.79,101.79,1700.0,88.3613,88.3613,88.3613,88.3613,1700.0
2021-10-29 11:00:00,101.78,101.78,101.78,101.78,200.0,88.3526,88.3526,88.3526,88.3526,200.0
2021-10-29 11:30:00,101.78,101.78,101.78,101.78,0.0,88.3526,88.3526,88.3526,88.3526,0.0
2021-10-29 12:00:00,101.78,101.79,101.78,101.78,8349.0,88.3526,88.3613,88.3526,88.3526,8349.0
2021-10-29 12:30:00,101.79,101.79,101.78,101.79,6177.0,88.3613,88.3613,88.3526,88.3613,6177.0
2021-10-29 13:00:00,101.78,101.78,101.78,101.78,200.0,88.3526,88.3526,88.3526,88.3526,200.0
2021-10-29 13:30:00,101.78,101.78,101.78,101.78,3777.0,88.3526,88.3526,88.3526,88.3526,3777.0
2021-10-29 14:00:00,101.78,101.78,101.78,101.78,1500.0,88.3526,88.3526,88.3526,88.3526,1500.0
2021-10-29 14:30:00,101.78,101.78,101.78,101.78,300.0,88.3526,88.3526,88.3526,88.3526,300.0
2021-10-29 15:00:00,101.78,101.79,101.78,101.79,12512.0,88.3526,88.3613,88.3526,88.3613,12512.0
2021-10-29 15:30:00,101.78,101.79,101.78,101.78,29529.0,88.3526,88.3613,88.3526,88.3526,29529.0
2021-11-01 09:30:00,101.74,101.75,101.74,101.75,7940.0,88.3457,88.3544,88.3457,88.3544,7940.0
2021-11-01 10:00:00,101.75,101.76,101.75,101.76,2990.0,88.3544,88.3631,88.3544,88.3631,2990.0
2021-11-01 10:30:00,101.75,101.75,101.75,101.75,5042.0,88.3544,88.3544,88.3544,88.3544,5042.0
2021-11-01 11:00:00,101.75,101.75,101.75,101.75,2488.0,88.3544,88.3544,88.3544,88.3544,2488.0
2021-11-01 11:30:00,101.75,101.75,101.75,101.75,2518.0,88.3544,88.3544,88.3544,88.3544,2518.0
2021-11-01 12:00:00,101.75,101.75,101.75,101.75,600.0,88.3544,88.3544,88.3544,88.3544,600.0
2021-11-01 12:30:00,101.75,101.75,101.75,101.75,200.0,88.3544,88.3544,88.3544,88.3544,200.0
2021-11-01 13:00:00,101.75,101.75,101.75,101.75,466.0,88.3544,88.3544,88.3544,88.3544,466.0
2021-11-01 13:30:00,101.75,101.75,101.75,101.75,500.0,88.3544,88.3544,88.3544,88.3544,500.0
2021-11-01 14:00:00,101.75,101.75,101.74,101.75,34640.0,88.3544,88.3544,88.3457,88.3544,34640.0
2021-11-01 14:30:00,101.75,101.75,101.75,101.75,1153.0,88.3544,88.3544,88.3544,88.3544,1153.0
2021-11-01 15:00:00,101.75,101.75,101.74,101.75,5090.0,88.3544,88.3544,88.3457,88.3544,5090.0
2021-11-01 15:30:00,101.75,101.75,101.74,101.75,11919.0,88.3544,88.3544,88.3457,88.3544,11919.0
2021-11-02 09:30:00,101.75,101.75,101.73,101.73,7001.0,88.3544,88.3544,88.337,88.337,7001.0
2021-11-02 10:00:00,101.73,101.73,101.73,101.73,0.0,88.337,88.337,88.337,88.337,0.0
2021-11-02 10:30:00,101.74,101.74,101.74,101.74,589.0,88.3457,88.3457,88.3457,88.3457,589.0
2021-11-02 11:00:00,101.73,101.73,101.73,101.73,100.0,88.337,88.337,88.337,88.337,100.0
2021-11-02 11:30:00,101.73,101.73,101.73,101.73,0.0,88.337,88.337,88.337,88.337,0.0
2021-11-02 12:00:00,101.74,101.74,101.74,101.74,1719.0,88.3457,88.3457,88.3457,88.3457,1719.0
2021-11-02 12:30:00,101.74,101.74,101.74,101.74,0.0,88.3457,88.3457,88.3457,88.3457,0.0
2021-11-02 13:00:00,101.73,101.73,101.73,101.73,33408.0,88.337,88.337,88.337,88.337,33408.0
2021-11-02 13:30:00,101.74,101.74,101.73,101.73,27605.0,88.3457,88.3457,88.337,88.337,27605.0
2021-11-02 14:00:00,101.74,101.74,101.74,101.74,20750.0,88.3457,88.3457,88.3457,88.3457,20750.0
2021-11-02 14:30:00,101.74,101.74,101.73,101.73,1510.0,88.3457,88.3457,88.337,88.337,1510.0
2021-11-02 15:00:00,101.74,101.74,101.74,101.74,2868.0,88.3457,88.3457,88.3457,88.3457,2868.0
2021-11-02 15:30:00,101.73,101.74,101.73,101.74,3600.0,88.337,88.3457,88.337,88.3457,3600.0
2021-11-03 09:30:00,101.75,101.75,101.75,101.75,6188.0,88.3544,88.3544,88.3544,88.3544,6188.0
2021-11-03 10:00:00,101.75,101.75,101.74,101.74,3876.0,88.3544,88.3544,88.3457,88.3457,3876.0
2021-11-03 10:30:00,101.74,101.74,101.74,101.74,0.0,88.3457,88.3457,88.3457,88.3457,0.0
2021-11-03 11:00:00,101.74,101.74,101.74,101.74,0.0,88.3457,88.3457,88.3457,88.3457,0.0
2021-11-03 11:30:00,101.74,101.74,101.74,101.74,5684.0,88.3457,88.3457,88.3457,88.3457,5684.0
2021-11-03 12:00:00,101.74,101.74,101.73,101.73,7100.0,88.3457,88.3457,88.337,88.337,7100.0
2021-11-03 12:30:00,101.73,101.73,101.73,101.73,0.0,88.337,88.337,88.337,88.337,0.0
2021-11-03 13:00:00,101.73,101.73,101.73,101.73,600.0,88.337,88.337,88.337,88.337,600.0
2021-11-03 13:30:00,101.73,101.73,101.73,101.73,2140.0,88.337,88.337,88.337,88.337,2140.0
2021-11-03 14:00:00,101.74,101.74,101.73,101.73,6117.0,88.3457,88.3457,88.337,88.337,6117.0
2021-11-03 14:30:00,101.73,101.74,101.73,101.74,10651.0,88.337,88.3457,88.337,88.3457,10651.0
2021-11-03 15:00:00,101.73,101.74,101.73,101.74,9505.0,88.337,88.3457,88.337,88.3457,9505.0
2021-11-03 15:30:00,101.74,101.76,101.74,101.76,9777.0,88.3457,88.3631,88.3457,88.3631,9777.0
2021-11-04 09:30:00,101.75,101.76,101.75,101.75,27725.0,88.3544,88.3631,88.3544,88.3544,27725.0
2021-11-04 10:00:00,101.75,101.75,101.75,101.75,7296.0,88.3544,88.3544,88.3544,88.3544,7296.0
2021-11-04 10:30:00,101.75,101.76,101.75,101.75,7330.0,88.3544,88.3631,88.3544,88.3544,7330.0
2021-11-04 11:00:00,101.76,101.76,101.75,101.75,6566.0,88.3631,88.3631,88.3544,88.3544,6566.0
2021-11-04 11:30:00,101.77,101.77,101.76,101.77,3400.0,88.3718,88.3718,88.3631,88.3718,3400.0
2021-11-04 12:00:00,101.77,101.77,101.77,101.77,1700.0,88.3718,88.3718,88.3718,88.3718,1700.0
2021-11-04 12:30:00,101.77,101.77,101.77,101.77,28823.0,88.3718,88.3718,88.3718,88.3718,28823.0
2021-11-04 13:00:00,101.77,101.78,101.77,101.78,2459.0,88.3718,88.3804,88.3718,88.3804,2459.0
2021-11-04 13:30:00,101.78,101.78,101.78,101.78,7689.0,88.3804,88.3804,88.3804,88.3804,7689.0
2021-11-04 14:00:00,101.78,101.78,101.78,101.78,4682.0,88.3804,88.3804,88.3804,88.3804,4682.0
2021-11-04 14:30:00,101.78,101.78,101.78,101.78,17576.0,88.3804,88.3804,88.3804,88.3804,17576.0
2021-11-04 15:00:00,101.78,101.78,101.78,101.78,4040.0,88.3804,88.3804,88.3804,88.3804,4040.0
2021-11-04 15:30:00,101.78,101.79,101.78,101.78,29281.0,88.3804,88.3891,88.3804,88.3804,29281.0
2021-11-05 09:30:00,101.78,101.8,101.78,101.8,22548.0,88.3804,88.3978,88.3804,88.3978,22548.0
2021-11-05 10:00:00,101.8,101.8,101.8,101.8,4800.0,88.3978,88.3978,88.3978,88.3978,4800.0
2021-11-05 10:30:00,101.8,101.8,101.8,101.8,1200.0,88.3978,88.3978,88.3978,88.3978,1200.0
2021-11-05 11:00:00,101.8,101.8,101.8,101.8,3600.0,88.3978,88.3978,88.3978,88.3978,3600.0
2021-11-05 11:30:00,101.8,101.81,101.8,101.81,24459.0,88.3978,88.4065,88.3978,88.4065,24459.0
2021-11-05 12:00:00,101.81,101.81,101.81,101.81,2320.0,88.4065,88.4065,88.4065,88.4065,2320.0
2021-11-05 12:30:00,101.81,101.81,101.81,101.81,1700.0,88.4065,88.4065,88.4065,88.4065,1700.0
2021-11-05 13:00:00,101.81,101.81,101.81,101.81,3000.0,88.4065,88.4065,88.4065,88.4065,3000.0
2021-11-05 13:30:00,101.81,101.81,101.81,101.81,15400.0,88.4065,88.4065,88.4065,88.4065,15400.0
2021-11-05 14:00:00,101.81,101.81,101.81,101.81,3300.0,88.4065,88.4065,88.4065,88.4065,3300.0
2021-11-05 14:30:00,101.81,101.81,101.8,101.81,4905.0,88.4065,88.4065,88.3978,88.4065,4905.0
2021-11-05 15:00:00,101.81,101.81,101.81,101.81,2100.0,88.4065,88.4065,88.4065,88.4065,2100.0
2021-11-05 15:30:00,101.81,101.81,101.81,101.81,1000.0,88.4065,88.4065,88.4065,88.4065,1000.0
2021-11-08 09:30:00,101.79,101.81,101.79,101.81,27648.0,88.3891,88.4065,88.3891,88.4065,27648.0
2021-11-08 10:00:00,101.81,101.81,101.81,101.81,100.0,88.4065,88.4065,88.4065,88.4065,100.0
2021-11-08 10:30:00,101.81,101.81,101.81,101.81,0.0,88.4065,88.4065,88.4065,88.4065,0.0
2021-11-08 11:00:00,101.81,101.82,101.81,101.82,1900.0,88.4065,88.4152,88.4065,88.4152,1900.0
2021-11-08 11:30:00,101.82,101.82,101.82,101.82,0.0,88.4152,88.4152,88.4152,88.4152,0.0
2021-11-08 12:00:00,101.82,101.82,101.82,101.82,0.0,88.4152,88.4152,88.4152,88.4152,0.0
2021-11-08 12:30:00,101.82,101.82,101.82,101.82,0.0,88.4152,88.4152,88.4152,88.4152,0.0
2021-11-08 13:00:00,101.81,101.81,101.81,101.81,5846.0,88.4065,88.4065,88.4065,88.4065,5846.0
2021-11-08 13:30:00,101.81,101.81,101.81,101.81,0.0,88.4065,88.4065,88.4065,88.4065,0.0
2021-11-08 14:00:00,101.81,101.81,101.81,101.81,100.0,88.4065,88.4065,88.4065,88.4065,100.0
2021-11-08 14:30:00,101.81,101.81,101.81,101.81,0.0,88.4065,88.4065,88.4065,88.4065,0.0
2021-11-08 15:00:00,101.81,101.82,101.81,101.82,18063.0,88.4065,88.4152,88.4065,88.4152,18063.0
2021-11-08 15:30:00,101.81,101.81,101.81,101.81,3238.0,88.4065,88.4065,88.4065,88.4065,3238.0
2021-11-09 09:30:00,101.8,101.81,101.8,101.8,29374.0,88.3978,88.4065,88.3978,88.3978,29374.0
2021-11-09 10:00:00,101.8,101.8,101.8,101.8,5291.0,88.3978,88.3978,88.3978,88.3978,5291.0
2021-11-09 10:30:00,101.8,101.8,101.8,101.8,700.0,88.3978,88.3978,88.3978,88.3978,700.0
2021-11-09 11:00:00,101.8,101.8,101.79,101.79,3860.0,88.3978,88.3978,88.3891,88.3891,3860.0
2021-11-09 11:30:00,101.79,101.79,101.79,101.79,0.0,88.3891,88.3891,88.3891,88.3891,0.0
2021-11-09 12:00:00,101.8,101.8,101.8,101.8,600.0,88.3978,88.3978,88.3978,88.3978,600.0
2021-11-09 12:30:00,101.79,101.79,101.78,101.78,17450.0,88.3891,88.3891,88.3804,88.3804,17450.0
2021-11-09 13:00:00,101.78,101.78,101.78,101.78,200.0,88.3804,88.3804,88.3804,88.3804,200.0
2021-11-09 13:30:00,101.79,101.79,101.79,101.79,2544.0,88.3891,88.3891,88.3891,88.3891,2544.0
2021-11-09 14:00:00,101.78,101.78,101.78,101.78,37320.0,88.3804,88.3804,88.3804,88.3804,37320.0
2021-11-09 14:30:00,101.78,101.79,101.78,101.78,1425.0,88.3804,88.3891,88.3804,88.3804,1425.0
2021-11-09 15:00:00,101.78,101.78,101.78,101.78,300.0,88.3804,88.3804,88.3804,88.3804,300.0
2021-11-09 15:30:00,101.79,101.79,101.79,101.79,10442.0,88.3891,88.3891,88.3891,88.3891,10442.0
2021-11-10 09:30:00,101.8,101.81,101.8,101.8,22782.0,88.3978,88.4065,88.3978,88.3978,22782.0
2021-11-10 10:00:00,101.8,101.8,101.8,101.8,800.0,88.3978,88.3978,88.3978,88.3978,800.0
2021-11-10 10:30:00,101.8,101.8,101.8,101.8,9460.0,88.3978,88.3978,88.3978,88.3978,9460.0
2021-11-10 11:00:00,101.8,101.8,101.8,101.8,0.0,88.3978,88.3978,88.3978,88.3978,0.0
2021-11-10 11:30:00,101.8,101.8,101.8,101.8,0.0,88.3978,88.3978,88.3978,88.3978,0.0
2021-11-10 12:00:00,101.8,101.8,101.8,101.8,0.0,88.3978,88.3978,88.3978,88.3978,0.0
2021-11-10 12:30:00,101.8,101.8,101.8,101.8,1800.0,88.3978,88.3978,88.3978,88.3978,1800.0
2021-11-10 13:00:00,101.8,101.8,101.8,101.8,5041.0,88.3978,88.3978,88.3978,88.3978,5041.0
2021-11-10 13:30:00,101.8,101.8,101.79,101.8,2300.0,88.3978,88.3978,88.3891,88.3978,2300.0
2021-11-10 14:00:00,101.79,101.79,101.79,101.79,100.0,88.3891,88.3891,88.3891,88.3891,100.0
2021-11-10 14:30:00,101.79,101.79,101.79,101.79,0.0,88.3891,88.3891,88.3891,88.3891,0.0
2021-11-10 15:00:00,101.79,101.79,101.78,101.78,19991.0,88.3891,88.3891,88.3804,88.3804,19991.0
2021-11-10 15:30:00,101.78,101.78,101.78,101.78,44937.0,88.3804,88.3804,88.3804,88.3804,44937.0
2021-11-11 09:30:00,101.75,101.75,101.75,101.75,10772.0,88.3544,88.3544,88.3544,88.3544,10772.0
2021-11-11 10:00:00,101.75,101.75,101.73,101.74,9592.0,88.3544,88.3544,88.337,88.3457,9592.0
2021-11-11 10:30:00,101.74,101.74,101.73,101.73,5481.0,88.3457,88.3457,88.337,88.337,5481.0
2021-11-11 11:00:00,101.73,101.74,101.73,101.73,6736.0,88.337,88.3457,88.337,88.337,6736.0
2021-11-11 11:30:00,101.73,101.74,101.73,101.73,5726.0,88.337,88.3457,88.337,88.337,5726.0
2021-11-11 12:00:00,101.73,101.74,101.73,101.74,4643.0,88.337,88.3457,88.337,88.3457,4643.0
2021-11-11 12:30:00,101.73,101.73,101.73,101.73,600.0,88.337,88.337,88.337,88.337,600.0
2021-11-11 13:00:00,101.73,101.73,101.73,101.73,0.0,88.337,88.337,88.337,88.337,0.0
2021-11-11 13:30:00,101.73,101.73,101.73,101.73,0.0,88.337,88.337,88.337,88.337,0.0
2021-11-11 14:00:00,101.73,101.73,101.72,101.72,10121.0,88.337,88.337,88.3283,88.3283,10121.0
2021-11-11 14:30:00,101.72,101.73,101.72,101.72,7700.0,88.3283,88.337,88.3283,88.3283,7700.0
2021-11-11 15:00:00,101.72,101.73,101.72,101.73,12345.0,88.3283,88.337,88.3283,88.337,12345.0
2021-11-11 15:30:00,101.72,101.73,101.72,101.73,15825.0,88.3283,88.337,88.3283,88.337,15825.0
2021-11-12 09:30:00,101.71,101.72,101.71,101.72,18247.0,88.3197,88.3283,88.3197,88.3283,18247.0
2021-11-12 10:00:00,101.72,101.72,101.72,101.72,0.0,88.3283,88.3283,88.3283,88.3283,0.0
2021-11-12 10:30:00,101.72,101.72,101.72,101.72,0.0,88.3283,88.3283,88.3283,88.3283,0.0
2021-11-12 11:00:00,101.73,101.73,101.73,101.73,800.0,88.337,88.337,88.337,88.337,800.0
2021-11-12 11:30:00,101.73,101.73,101.73,101.73,300.0,88.337,88.337,88.337,88.337,300.0
2021-11-12 12:00:00,101.73,101.73,101.72,101.72,400.0,88.337,88.337,88.3283,88.3283,400.0
2021-11-12 12:30:00,101.72,101.72,101.72,101.72,3230.0,88.3283,88.3283,88.3283,88.3283,3230.0
2021-11-12 13:00:00,101.72,101.72,101.72,101.72,100.0,88.3283,88.3283,88.3283,88.3283,100.0
2021-11-12 13:30:00,101.72,101.73,101.72,101.73,21643.0,88.3283,88.337,88.3283,88.337,21643.0
2021-11-12 14:00:00,101.73,101.73,101.72,101.73,8685.0,88.337,88.337,88.3283,88.337,8685.0
2021-11-12 14:30:00,101.73,101.73,101.73,101.73,4755.0,88.337,88.337,88.337,88.337,4755.0
2021-11-12 15:00:00,101.73,101.73,101.73,101.73,4254.0,88.337,88.337,88.337,88.337,4254.0
2021-11-12 15:30:00,101.73,101.73,101.73,101.73,7440.0,88.337,88.337,88.337,88.337,7440.0
2021-11-15 09:30:00,101.73,101.73,101.72,101.72,11287.0,88.337,88.337,88.3283,88.3283,11287.0
2021-11-15 10:00:00,101.72,101.72,101.72,101.72,1600.0,88.3283,88.3283,88.3283,88.3283,1600.0
2021-11-15 10:30:00,101.72,101.72,101.72,101.72,800.0,88.3283,88.3283,88.3283,88.3283,800.0
2021-11-15 11:00:00,101.72,101.72,101.71,101.71,36018.0,88.3283,88.3283,88.3197,88.3197,36018.0
2021-11-15 11:30:00,101.71,101.71,101.71,101.71,0.0,88.3197,88.3197,88.3197,88.3197,0.0
2021-11-15 12:00:00,101.7,101.7,101.7,101.7,338.0,88.311,88.311,88.311,88.311,338.0
2021-11-15 12:30:00,101.7,101.7,101.7,101.7,3300.0,88.311,88.311,88.311,88.311,3300.0
2021-11-15 13:00:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-15 13:30:00,101.7,101.7,101.7,101.7,100.0,88.311,88.311,88.311,88.311,100.0
2021-11-15 14:00:00,101.7,101.7,101.7,101.7,130.0,88.311,88.311,88.311,88.311,130.0
2021-11-15 14:30:00,101.7,101.7,101.7,101.7,19891.0,88.311,88.311,88.311,88.311,19891.0
2021-11-15 15:00:00,101.69,101.7,101.69,101.69,600.0,88.3023,88.311,88.3023,88.3023,600.0
2021-11-15 15:30:00,101.69,101.7,101.69,101.69,16143.0,88.3023,88.311,88.3023,88.3023,16143.0
2021-11-16 09:30:00,101.69,101.7,101.69,101.7,49795.0,88.3023,88.311,88.3023,88.311,49795.0
2021-11-16 10:00:00,101.7,101.7,101.7,101.7,3300.0,88.311,88.311,88.311,88.311,3300.0
2021-11-16 10:30:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-16 11:00:00,101.7,101.7,101.7,101.7,400.0,88.311,88.311,88.311,88.311,400.0
2021-11-16 11:30:00,101.7,101.7,101.7,101.7,13272.0,88.311,88.311,88.311,88.311,13272.0
2021-11-16 12:00:00,101.7,101.7,101.7,101.7,600.0,88.311,88.311,88.311,88.311,600.0
2021-11-16 12:30:00,101.7,101.7,101.7,101.7,700.0,88.311,88.311,88.311,88.311,700.0
2021-11-16 13:00:00,101.7,101.7,101.7,101.7,4800.0,88.311,88.311,88.311,88.311,4800.0
2021-11-16 13:30:00,101.7,101.7,101.7,101.7,5300.0,88.311,88.311,88.311,88.311,5300.0
2021-11-16 14:00:00,101.7,101.7,101.7,101.7,2240.0,88.311,88.311,88.311,88.311,2240.0
2021-11-16 14:30:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-16 15:00:00,101.7,101.7,101.7,101.7,6090.0,88.311,88.311,88.311,88.311,6090.0
2021-11-16 15:30:00,101.69,101.69,101.69,101.69,3975.0,88.3023,88.3023,88.3023,88.3023,3975.0
2021-11-17 09:30:00,101.69,101.7,101.69,101.7,13854.0,88.3023,88.311,88.3023,88.311,13854.0
2021-11-17 10:00:00,101.7,101.7,101.7,101.7,1065.0,88.311,88.311,88.311,88.311,1065.0
2021-11-17 10:30:00,101.69,101.69,101.69,101.69,200.0,88.3023,88.3023,88.3023,88.3023,200.0
2021-11-17 11:00:00,101.7,101.7,101.7,101.7,19025.0,88.311,88.311,88.311,88.311,19025.0
2021-11-17 11:30:00,101.7,101.7,101.7,101.7,100.0,88.311,88.311,88.311,88.311,100.0
2021-11-17 12:00:00,101.7,101.71,101.7,101.71,1990.0,88.311,88.3197,88.311,88.3197,1990.0
2021-11-17 12:30:00,101.71,101.71,101.71,101.71,8310.0,88.3197,88.3197,88.3197,88.3197,8310.0
2021-11-17 13:00:00,101.71,101.71,101.7,101.7,21840.0,88.3197,88.3197,88.311,88.311,21840.0
2021-11-17 13:30:00,101.7,101.7,101.7,101.7,400.0,88.311,88.311,88.311,88.311,400.0
2021-11-17 14:00:00,101.7,101.7,101.7,101.7,600.0,88.311,88.311,88.311,88.311,600.0
2021-11-17 14:30:00,101.7,101.7,101.7,101.7,1600.0,88.311,88.311,88.311,88.311,1600.0
2021-11-17 15:00:00,101.7,101.7,101.7,101.7,1100.0,88.311,88.311,88.311,88.311,1100.0
2021-11-17 15:30:00,101.7,101.7,101.7,101.7,1000.0,88.311,88.311,88.311,88.311,1000.0
2021-11-18 09:30:00,101.7,101.71,101.7,101.7,9100.0,88.311,88.3197,88.311,88.311,9100.0
2021-11-18 10:00:00,101.7,101.7,101.7,101.7,2700.0,88.311,88.311,88.311,88.311,2700.0
2021-11-18 10:30:00,101.7,101.7,101.7,101.7,1100.0,88.311,88.311,88.311,88.311,1100.0
2021-11-18 11:00:00,101.7,101.7,101.7,101.7,2100.0,88.311,88.311,88.311,88.311,2100.0
2021-11-18 11:30:00,101.7,101.7,101.7,101.7,3510.0,88.311,88.311,88.311,88.311,3510.0
2021-11-18 12:00:00,101.7,101.7,101.7,101.7,100.0,88.311,88.311,88.311,88.311,100.0
2021-11-18 12:30:00,101.7,101.7,101.7,101.7,500.0,88.311,88.311,88.311,88.311,500.0
2021-11-18 13:00:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-18 13:30:00,101.7,101.7,101.7,101.7,200.0,88.311,88.311,88.311,88.311,200.0
2021-11-18 14:00:00,101.7,101.7,101.7,101.7,200.0,88.311,88.311,88.311,88.311,200.0
2021-11-18 14:30:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-18 15:00:00,101.7,101.7,101.7,101.7,4020.0,88.311,88.311,88.311,88.311,4020.0
2021-11-18 15:30:00,101.7,101.7,101.7,101.7,800.0,88.311,88.311,88.311,88.311,800.0
2021-11-19 09:30:00,101.69,101.69,101.69,101.69,15546.0,88.3023,88.3023,88.3023,88.3023,15546.0
2021-11-19 10:00:00,101.69,101.69,101.69,101.69,600.0,88.3023,88.3023,88.3023,88.3023,600.0
2021-11-19 10:30:00,101.69,101.69,101.69,101.69,3218.0,88.3023,88.3023,88.3023,88.3023,3218.0
2021-11-19 11:00:00,101.69,101.69,101.69,101.69,1800.0,88.3023,88.3023,88.3023,88.3023,1800.0
2021-11-19 11:30:00,101.69,101.69,101.69,101.69,1000.0,88.3023,88.3023,88.3023,88.3023,1000.0
2021-11-19 12:00:00,101.69,101.69,101.69,101.69,700.0,88.3023,88.3023,88.3023,88.3023,700.0
2021-11-19 12:30:00,101.69,101.69,101.69,101.69,32544.0,88.3023,88.3023,88.3023,88.3023,32544.0
2021-11-19 13:00:00,101.69,101.69,101.69,101.69,5583.0,88.3023,88.3023,88.3023,88.3023,5583.0
2021-11-19 13:30:00,101.69,101.69,101.69,101.69,700.0,88.3023,88.3023,88.3023,88.3023,700.0
2021-11-19 14:00:00,101.69,101.7,101.69,101.7,2100.0,88.3023,88.311,88.3023,88.311,2100.0
2021-11-19 14:30:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-19 15:00:00,101.69,101.69,101.69,101.69,720.0,88.3023,88.3023,88.3023,88.3023,720.0
2021-11-19 15:30:00,101.69,101.69,101.69,101.69,100.0,88.3023,88.3023,88.3023,88.3023,100.0
2021-11-22 09:30:00,101.68,101.69,101.68,101.69,32171.0,88.2936,88.3023,88.2936,88.3023,32171.0
2021-11-22 10:00:00,101.69,101.69,101.69,101.69,700.0,88.3023,88.3023,88.3023,88.3023,700.0
2021-11-22 10:30:00,101.69,101.69,101.69,101.69,100.0,88.3023,88.3023,88.3023,88.3023,100.0
2021-11-22 11:00:00,101.69,101.69,101.69,101.69,300.0,88.3023,88.3023,88.3023,88.3023,300.0
2021-11-22 11:30:00,101.68,101.68,101.67,101.67,5623.0,88.2936,88.2936,88.2849,88.2849,5623.0
2021-11-22 12:00:00,101.67,101.67,101.67,101.67,200.0,88.2849,88.2849,88.2849,88.2849,200.0
2021-11-22 12:30:00,101.67,101.67,101.67,101.67,1907.0,88.2849,88.2849,88.2849,88.2849,1907.0
2021-11-22 13:00:00,101.67,101.67,101.67,101.67,175.0,88.2849,88.2849,88.2849,88.2849,175.0
2021-11-22 13:30:00,101.67,101.67,101.66,101.66,4901.0,88.2849,88.2849,88.2762,88.2762,4901.0
2021-11-22 14:00:00,101.67,101.67,101.67,101.67,2700.0,88.2849,88.2849,88.2849,88.2849,2700.0
2021-11-22 14:30:00,101.67,101.67,101.66,101.67,6088.0,88.2849,88.2849,88.2762,88.2849,6088.0
2021-11-22 15:00:00,101.67,101.67,101.66,101.67,6000.0,88.2849,88.2849,88.2762,88.2849,6000.0
2021-11-22 15:30:00,101.67,101.67,101.66,101.66,5109.0,88.2849,88.2849,88.2762,88.2762,5109.0
2021-11-23 09:30:00,101.65,101.66,101.65,101.65,17396.0,88.2676,88.2762,88.2676,88.2676,17396.0
2021-11-23 10:00:00,101.65,101.65,101.65,101.65,1790.0,88.2676,88.2676,88.2676,88.2676,1790.0
2021-11-23 10:30:00,101.65,101.65,101.65,101.65,0.0,88.2676,88.2676,88.2676,88.2676,0.0
2021-11-23 11:00:00,101.66,101.66,101.66,101.66,519.0,88.2762,88.2762,88.2762,88.2762,519.0
2021-11-23 11:30:00,101.66,101.66,101.65,101.66,1383.0,88.2762,88.2762,88.2676,88.2762,1383.0
2021-11-23 12:00:00,101.66,101.66,101.66,101.66,1933.0,88.2762,88.2762,88.2762,88.2762,1933.0
2021-11-23 12:30:00,101.66,101.66,101.66,101.66,3247.0,88.2762,88.2762,88.2762,88.2762,3247.0
2021-11-23 13:00:00,101.66,101.66,101.66,101.66,600.0,88.2762,88.2762,88.2762,88.2762,600.0
2021-11-23 13:30:00,101.66,101.66,101.66,101.66,1188.0,88.2762,88.2762,88.2762,88.2762,1188.0
2021-11-23 14:00:00,101.66,101.66,101.66,101.66,500.0,88.2762,88.2762,88.2762,88.2762,500.0
2021-11-23 14:30:00,101.66,101.66,101.66,101.66,400.0,88.2762,88.2762,88.2762,88.2762,400.0
2021-11-23 15:00:00,101.66,101.66,101.66,101.66,1088.0,88.2762,88.2762,88.2762,88.2762,1088.0
2021-11-23 15:30:00,101.66,101.66,101.64,101.64,15933.0,88.2762,88.2762,88.2589,88.2589,15933.0
2021-11-24 09:30:00,101.62,101.63,101.62,101.62,10314.0,88.2415,88.2502,88.2415,88.2415,10314.0
2021-11-24 10:00:00,101.63,101.63,101.62,101.62,1488.0,88.2502,88.2502,88.2415,88.2415,1488.0
2021-11-24 10:30:00,101.62,101.62,101.62,101.62,800.0,88.2415,88.2415,88.2415,88.2415,800.0
2021-11-24 11:00:00,101.62,101.62,101.62,101.62,2786.0,88.2415,88.2415,88.2415,88.2415,2786.0
2021-11-24 11:30:00,101.62,101.62,101.62,101.62,0.0,88.2415,88.2415,88.2415,88.2415,0.0
2021-11-24 12:00:00,101.63,101.63,101.62,101.63,6157.0,88.2502,88.2502,88.2415,88.2502,6157.0
2021-11-24 12:30:00,101.63,101.63,101.63,101.63,1900.0,88.2502,88.2502,88.2502,88.2502,1900.0
2021-11-24 13:00:00,101.63,101.63,101.63,101.63,1600.0,88.2502,88.2502,88.2502,88.2502,1600.0
2021-11-24 13:30:00,101.63,101.63,101.63,101.63,1600.0,88.2502,88.2502,88.2502,88.2502,1600.0
2021-11-24 14:00:00,101.63,101.63,101.63,101.63,0.0,88.2502,88.2502,88.2502,88.2502,0.0
2021-11-24 14:30:00,101.63,101.63,101.63,101.63,1140.0,88.2502,88.2502,88.2502,88.2502,1140.0
2021-11-24 15:00:00,101.63,101.63,101.63,101.63,0.0,88.2502,88.2502,88.2502,88.2502,0.0
2021-11-24 15:30:00,101.63,101.63,101.62,101.63,3151.0,88.2502,88.2502,88.2415,88.2502,3151.0
2021-11-26 09:30:00,101.56,101.65,101.56,101.64,32235.0,88.1894,88.2676,88.1894,88.2589,32235.0
2021-11-26 10:00:00,101.64,101.64,101.64,101.64,1100.0,88.2589,88.2589,88.2589,88.2589,1100.0
2021-11-26 10:30:00,101.64,101.64,101.63,101.64,12682.0,88.2589,88.2589,88.2502,88.2589,12682.0
2021-11-26 11:00:00,101.64,101.64,101.63,101.64,1500.0,88.2589,88.2589,88.2502,88.2589,1500.0
2021-11-26 11:30:00,101.64,101.64,101.63,101.64,2249.0,88.2589,88.2589,88.2502,88.2589,2249.0
2021-11-26 12:00:00,101.64,101.64,101.64,101.64,1600.0,88.2589,88.2589,88.2589,88.2589,1600.0
2021-11-26 12:30:00,101.64,101.64,101.63,101.64,10608.0,88.2589,88.2589,88.2502,88.2589,10608.0
2021-11-29 09:30:00,101.64,101.69,101.64,101.69,44138.0,88.2589,88.3023,88.2589,88.3023,44138.0
2021-11-29 10:00:00,101.69,101.69,101.69,101.69,3900.0,88.3023,88.3023,88.3023,88.3023,3900.0
2021-11-29 10:30:00,101.69,101.71,101.69,101.7,26674.0,88.3023,88.3197,88.3023,88.311,26674.0
2021-11-29 11:00:00,101.7,101.71,101.7,101.7,1500.0,88.311,88.3197,88.311,88.311,1500.0
2021-11-29 11:30:00,101.7,101.71,101.7,101.7,13782.0,88.311,88.3197,88.311,88.311,13782.0
2021-11-29 12:00:00,101.7,101.71,101.7,101.71,700.0,88.311,88.3197,88.311,88.3197,700.0
2021-11-29 12:30:00,101.7,101.7,101.7,101.7,900.0,88.311,88.311,88.311,88.311,900.0
2021-11-29 13:00:00,101.7,101.71,101.7,101.71,400.0,88.311,88.3197,88.311,88.3197,400.0
2021-11-29 13:30:00,101.7,101.71,101.7,101.71,21607.0,88.311,88.3197,88.311,88.3197,21607.0
2021-11-29 14:00:00,101.7,101.7,101.7,101.7,6400.0,88.311,88.311,88.311,88.311,6400.0
2021-11-29 14:30:00,101.7,101.71,101.7,101.71,3800.0,88.311,88.3197,88.311,88.3197,3800.0
2021-11-29 15:00:00,101.7,101.71,101.7,101.71,1500.0,88.311,88.3197,88.311,88.3197,1500.0
2021-11-29 15:30:00,101.72,101.72,101.71,101.72,54833.0,88.3283,88.3283,88.3197,88.3283,54833.0
2021-11-30 09:30:00,101.68,101.7,101.68,101.7,29793.0,88.2936,88.311,88.2936,88.311,29793.0
2021-11-30 10:00:00,101.7,101.7,101.7,101.7,2600.0,88.311,88.311,88.311,88.311,2600.0
2021-11-30 10:30:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-30 11:00:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-30 11:30:00,101.7,101.7,101.7,101.7,0.0,88.311,88.311,88.311,88.311,0.0
2021-11-30 12:00:00,101.7,101.7,101.7,101.7,613.0,88.311,88.311,88.311,88.311,613.0
2021-11-30 12:30:00,101.7,101.71,101.7,101.71,4884.0,88.311,88.3197,88.311,88.3197,4884.0
2021-11-30 13:00:00,101.7,101.7,101.7,101.7,4580.0,88.311,88.311,88.311,88.311,4580.0
2021-11-30 13:30:00,101.7,101.7,101.7,101.7,2014.0,88.311,88.311,88.311,88.311,2014.0
2021-11-30 14:00:00,101.7,101.7,101.7,101.7,19774.0,88.311,88.311,88.311,88.311,19774.0
2021-11-30 14:30:00,101.7,101.7,101.7,101.7,3196.0,88.311,88.311,88.311,88.311,3196.0
2021-11-30 15:00:00,101.7,101.7,101.69,101.7,12000.0,88.311,88.311,88.3023,88.311,12000.0
2021-11-30 15:30:00,101.69,101.69,101.69,101.69,3120.0,88.3023,88.3023,88.3023,88.3023,3120.0
2021-12-01 09:30:00,101.63,101.65,101.63,101.65,11182.0,88.2832,88.3005,88.2832,88.3005,11182.0
2021-12-01 10:00:00,101.64,101.64,101.64,101.64,769.0,88.2919,88.2919,88.2919,88.2919,769.0
2021-12-01 10:30:00,101.64,101.64,101.64,101.64,15220.0,88.2919,88.2919,88.2919,88.2919,15220.0
2021-12-01 11:00:00,101.63,101.64,101.63,101.63,16468.0,88.2832,88.2919,88.2832,88.2832,16468.0
2021-12-01 11:30:00,101.64,101.64,101.64,101.64,200.0,88.2919,88.2919,88.2919,88.2919,200.0
2021-12-01 12:00:00,101.64,101.64,101.64,101.64,100.0,88.2919,88.2919,88.2919,88.2919,100.0
2021-12-01 12:30:00,101.64,101.64,101.64,101.64,4700.0,88.2919,88.2919,88.2919,88.2919,4700.0
2021-12-01 13:00:00,101.65,101.66,101.65,101.66,4691.0,88.3005,88.3092,88.3005,88.3092,4691.0
2021-12-01 13:30:00,101.65,101.65,101.65,101.65,12260.0,88.3005,88.3005,88.3005,88.3005,12260.0
2021-12-01 14:00:00,101.66,101.66,101.66,101.66,400.0,88.3092,88.3092,88.3092,88.3092,400.0
2021-12-01 14:30:00,101.66,101.67,101.66,101.67,27900.0,88.3092,88.3179,88.3092,88.3179,27900.0
2021-12-01 15:00:00,101.67,101.67,101.67,101.67,900.0,88.3179,88.3179,88.3179,88.3179,900.0
2021-12-01 15:30:00,101.67,101.67,101.66,101.67,19405.0,88.3179,88.3179,88.3092,88.3179,19405.0
2021-12-02 09:30:00,101.65,101.66,101.64,101.64,10543.0,88.3005,88.3092,88.2919,88.2919,10543.0
2021-12-02 10:00:00,101.64,101.64,101.64,101.64,2400.0,88.2919,88.2919,88.2919,88.2919,2400.0
2021-12-02 10:30:00,101.64,101.64,101.64,101.64,0.0,88.2919,88.2919,88.2919,88.2919,0.0
2021-12-02 11:00:00,101.64,101.64,101.64,101.64,0.0,88.2919,88.2919,88.2919,88.2919,0.0
2021-12-02 11:30:00,101.64,101.64,101.64,101.64,22739.0,88.2919,88.2919,88.2919,88.2919,22739.0
2021-12-02 12:00:00,101.64,101.64,101.64,101.64,12080.0,88.2919,88.2919,88.2919,88.2919,12080.0
2021-12-02 12:30:00,101.64,101.64,101.62,101.62,10460.0,88.2919,88.2919,88.2745,88.2745,10460.0
2021-12-02 13:00:00,101.63,101.63,101.63,101.63,100.0,88.2832,88.2832,88.2832,88.2832,100.0
2021-12-02 13:30:00,101.63,101.63,101.63,101.63,300.0,88.2832,88.2832,88.2832,88.2832,300.0
2021-12-02 14:00:00,101.63,101.63,101.62,101.62,11830.0,88.2832,88.2832,88.2745,88.2745,11830.0
2021-12-02 14:30:00,101.62,101.63,101.62,101.62,4642.0,88.2745,88.2832,88.2745,88.2745,4642.0
2021-12-02 15:00:00,101.63,101.63,101.61,101.61,55861.0,88.2832,88.2832,88.2658,88.2658,55861.0
2021-12-02 15:30:00,101.61,101.62,101.61,101.62,7466.0,88.2658,88.2745,88.2658,88.2745,7466.0
2021-12-03 09:30:00,101.59,101.59,101.56,101.58,87620.0,88.2484,88.2484,88.2224,88.2397,87620.0
2021-12-03 10:00:00,101.58,101.59,101.58,101.59,2543.0,88.2397,88.2484,88.2397,88.2484,2543.0
2021-12-03 10:30:00,101.59,101.59,101.59,101.59,9717.0,88.2484,88.2484,88.2484,88.2484,9717.0
2021-12-03 11:00:00,101.59,101.59,101.59,101.59,0.0,88.2484,88.2484,88.2484,88.2484,0.0
2021-12-03 11:30:00,101.59,101.59,101.59,101.59,0.0,88.2484,88.2484,88.2484,88.2484,0.0
2021-12-03 12:00:00,101.6,101.61,101.6,101.61,8270.0,88.2571,88.2658,88.2571,88.2658,8270.0
2021-12-03 12:30:00,101.61,101.61,101.61,101.61,100.0,88.2658,88.2658,88.2658,88.2658,100.0
2021-12-03 13:00:00,101.61,101.61,101.61,101.61,8000.0,88.2658,88.2658,88.2658,88.2658,8000.0
2021-12-03 13:30:00,101.61,101.62,101.61,101.61,49598.0,88.2658,88.2745,88.2658,88.2658,49598.0
2021-12-03 14:00:00,101.61,101.61,101.61,101.61,2956.0,88.2658,88.2658,88.2658,88.2658,2956.0
2021-12-03 14:30:00,101.61,101.61,101.61,101.61,100.0,88.2658,88.2658,88.2658,88.2658,100.0
2021-12-03 15:00:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-03 15:30:00,101.61,101.61,101.61,101.61,36643.0,88.2658,88.2658,88.2658,88.2658,36643.0
2021-12-06 09:30:00,101.59,101.61,101.59,101.61,36971.0,88.2484,88.2658,88.2484,88.2658,36971.0
2021-12-06 10:00:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 10:30:00,101.61,101.61,101.61,101.61,100.0,88.2658,88.2658,88.2658,88.2658,100.0
2021-12-06 11:00:00,101.61,101.61,101.61,101.61,100.0,88.2658,88.2658,88.2658,88.2658,100.0
2021-12-06 11:30:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 12:00:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 12:30:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 13:00:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 13:30:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 14:00:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 14:30:00,101.61,101.61,101.61,101.61,0.0,88.2658,88.2658,88.2658,88.2658,0.0
2021-12-06 15:00:00,101.61,101.61,101.61,101.61,1800.0,88.2658,88.2658,88.2658,88.2658,1800.0
2021-12-06 15:30:00,101.61,101.61,101.61,101.61,6400.0,88.2658,88.2658,88.2658,88.2658,6400.0
2021-12-07 09:30:00,101.59,101.6,101.58,101.58,26478.0,88.2484,88.2571,88.2397,88.2397,26478.0
2021-12-07 10:00:00,101.58,101.58,101.58,101.58,4680.0,88.2397,88.2397,88.2397,88.2397,4680.0
2021-12-07 10:30:00,101.58,101.58,101.58,101.58,0.0,88.2397,88.2397,88.2397,88.2397,0.0
2021-12-07 11:00:00,101.58,101.58,101.58,101.58,0.0,88.2397,88.2397,88.2397,88.2397,0.0
2021-12-07 11:30:00,101.58,101.58,101.58,101.58,300.0,88.2397,88.2397,88.2397,88.2397,300.0
2021-12-07 12:00:00,101.58,101.58,101.58,101.58,1190.0,88.2397,88.2397,88.2397,88.2397,1190.0
2021-12-07 12:30:00,101.58,101.58,101.58,101.58,5187.0,88.2397,88.2397,88.2397,88.2397,5187.0
2021-12-07 13:00:00,101.58,101.58,101.58,101.58,1700.0,88.2397,88.2397,88.2397,88.2397,1700.0
2021-12-07 13:30:00,101.58,101.58,101.56,101.56,10262.0,88.2397,88.2397,88.2224,88.2224,10262.0
2021-12-07 14:00:00,101.56,101.56,101.56,101.56,1480.0,88.2224,88.2224,88.2224,88.2224,1480.0
2021-12-07 14:30:00,101.56,101.56,101.56,101.56,12580.0,88.2224,88.2224,88.2224,88.2224,12580.0
2021-12-07 15:00:00,101.56,101.56,101.56,101.56,4400.0,88.2224,88.2224,88.2224,88.2224,4400.0
2021-12-07 15:30:00,101.56,101.56,101.56,101.56,18424.0,88.2224,88.2224,88.2224,88.2224,18424.0
2021-12-08 09:30:00,101.55,101.56,101.55,101.56,8703.0,88.2137,88.2224,88.2137,88.2224,8703.0
2021-12-08 10:00:00,101.56,101.56,101.55,101.55,10608.0,88.2224,88.2224,88.2137,88.2137,10608.0
2021-12-08 10:30:00,101.55,101.55,101.55,101.55,200.0,88.2137,88.2137,88.2137,88.2137,200.0
2021-12-08 11:00:00,101.55,101.55,101.55,101.55,1100.0,88.2137,88.2137,88.2137,88.2137,1100.0
2021-12-08 11:30:00,101.55,101.55,101.55,101.55,1100.0,88.2137,88.2137,88.2137,88.2137,1100.0
2021-12-08 12:00:00,101.55,101.55,101.55,101.55,6550.0,88.2137,88.2137,88.2137,88.2137,6550.0
2021-12-08 12:30:00,101.55,101.55,101.55,101.55,200.0,88.2137,88.2137,88.2137,88.2137,200.0
2021-12-08 13:00:00,101.55,101.55,101.55,101.55,1300.0,88.2137,88.2137,88.2137,88.2137,1300.0
2021-12-08 13:30:00,101.55,101.55,101.54,101.55,17594.0,88.2137,88.2137,88.205,88.2137,17594.0
2021-12-08 14:00:00,101.55,101.55,101.55,101.55,100.0,88.2137,88.2137,88.2137,88.2137,100.0
2021-12-08 14:30:00,101.55,101.55,101.55,101.55,1900.0,88.2137,88.2137,88.2137,88.2137,1900.0
2021-12-08 15:00:00,101.55,101.55,101.55,101.55,700.0,88.2137,88.2137,88.2137,88.2137,700.0
2021-12-08 15:30:00,101.55,101.56,101.55,101.56,33137.0,88.2137,88.2224,88.2137,88.2224,33137.0
2021-12-09 09:30:00,101.54,101.56,101.54,101.56,13734.0,88.205,88.2224,88.205,88.2224,13734.0
2021-12-09 10:00:00,101.56,101.57,101.56,101.57,25337.0,88.2224,88.2311,88.2224,88.2311,25337.0
2021-12-09 10:30:00,101.56,101.56,101.56,101.56,200.0,88.2224,88.2224,88.2224,88.2224,200.0
2021-12-09 11:00:00,101.56,101.56,101.56,101.56,800.0,88.2224,88.2224,88.2224,88.2224,800.0
2021-12-09 11:30:00,101.56,101.56,101.56,101.56,0.0,88.2224,88.2224,88.2224,88.2224,0.0
2021-12-09 12:00:00,101.56,101.56,101.56,101.56,0.0,88.2224,88.2224,88.2224,88.2224,0.0
2021-12-09 12:30:00,101.56,101.56,101.56,101.56,100.0,88.2224,88.2224,88.2224,88.2224,100.0
2021-12-09 13:00:00,101.56,101.56,101.56,101.56,2500.0,88.2224,88.2224,88.2224,88.2224,2500.0
2021-12-09 13:30:00,101.56,101.56,101.56,101.56,500.0,88.2224,88.2224,88.2224,88.2224,500.0
2021-12-09 14:00:00,101.56,101.56,101.56,101.56,200.0,88.2224,88.2224,88.2224,88.2224,200.0
2021-12-09 14:30:00,101.56,101.56,101.56,101.56,0.0,88.2224,88.2224,88.2224,88.2224,0.0
2021-12-09 15:00:00,101.56,101.56,101.56,101.56,0.0,88.2224,88.2224,88.2224,88.2224,0.0
2021-12-09 15:30:00,101.56,101.56,101.56,101.56,2004.0,88.2224,88.2224,88.2224,88.2224,2004.0
2021-12-10 09:30:00,101.56,101.56,101.56,101.56,25153.0,88.2269,88.2269,88.2269,88.2269,25153.0
2021-12-10 10:00:00,101.56,101.56,101.56,101.56,4900.0,88.2269,88.2269,88.2269,88.2269,4900.0
2021-12-10 10:30:00,101.55,101.55,101.55,101.55,1902.0,88.2182,88.2182,88.2182,88.2182,1902.0
2021-12-10 11:00:00,101.56,101.56,101.56,101.56,200.0,88.2269,88.2269,88.2269,88.2269,200.0
2021-12-10 11:30:00,101.56,101.56,101.55,101.55,7162.0,88.2269,88.2269,88.2182,88.2182,7162.0
2021-12-10 12:00:00,101.56,101.56,101.56,101.56,300.0,88.2269,88.2269,88.2269,88.2269,300.0
2021-12-10 12:30:00,101.56,101.56,101.56,101.56,800.0,88.2269,88.2269,88.2269,88.2269,800.0
2021-12-10 13:00:00,101.56,101.56,101.56,101.56,3200.0,88.2269,88.2269,88.2269,88.2269,3200.0
2021-12-10 13:30:00,101.55,101.55,101.55,101.55,200.0,88.2182,88.2182,88.2182,88.2182,200.0
2021-12-10 14:00:00,101.55,101.55,101.55,101.55,0.0,88.2182,88.2182,88.2182,88.2182,0.0
2021-12-10 14:30:00,101.55,101.55,101.55,101.55,0.0,88.2182,88.2182,88.2182,88.2182,0.0
2021-12-10 15:00:00,101.56,101.56,101.56,101.56,200.0,88.2269,88.2269,88.2269,88.2269,200.0
2021-12-10 15:30:00,101.56,101.56,101.55,101.55,5011.0,88.2269,88.2269,88.2182,88.2182,5011.0
2021-12-13 09:30:00,101.55,101.56,101.55,101.56,47919.0,88.2182,88.2269,88.2182,88.2269,47919.0
2021-12-13 10:00:00,101.56,101.56,101.56,101.56,200.0,88.2269,88.2269,88.2269,88.2269,200.0
2021-12-13 10:30:00,101.56,101.56,101.56,101.56,0.0,88.2269,88.2269,88.2269,88.2269,0.0
2021-12-13 11:00:00,101.56,101.56,101.56,101.56,16127.0,88.2269,88.2269,88.2269,88.2269,16127.0
2021-12-13 11:30:00,101.56,101.58,101.56,101.58,8108.0,88.2269,88.2443,88.2269,88.2443,8108.0
2021-12-13 12:00:00,101.58,101.58,101.58,101.58,0.0,88.2443,88.2443,88.2443,88.2443,0.0
2021-12-13 12:30:00,101.58,101.58,101.58,101.58,0.0,88.2443,88.2443,88.2443,88.2443,0.0
2021-12-13 13:00:00,101.58,101.58,101.58,101.58,100.0,88.2443,88.2443,88.2443,88.2443,100.0
2021-12-13 13:30:00,101.58,101.58,101.57,101.57,1388.0,88.2443,88.2443,88.2356,88.2356,1388.0
2021-12-13 14:00:00,101.57,101.57,101.57,101.57,2168.0,88.2356,88.2356,88.2356,88.2356,2168.0
2021-12-13 14:30:00,101.57,101.57,101.57,101.57,0.0,88.2356,88.2356,88.2356,88.2356,0.0
2021-12-13 15:00:00,101.57,101.57,101.57,101.57,0.0,88.2356,88.2356,88.2356,88.2356,0.0
2021-12-13 15:30:00,101.57,101.57,101.56,101.56,17781.0,88.2356,88.2356,88.2269,88.2269,17781.0
2021-12-14 09:30:00,101.56,101.58,101.56,101.58,42073.0,88.2269,88.2443,88.2269,88.2443,42073.0
2021-12-14 10:00:00,101.58,101.58,101.58,101.58,1767.0,88.2443,88.2443,88.2443,88.2443,1767.0
2021-12-14 10:30:00,101.57,101.58,101.57,101.58,3026.0,88.2356,88.2443,88.2356,88.2443,3026.0
2021-12-14 11:00:00,101.58,101.58,101.58,101.58,2284.0,88.2443,88.2443,88.2443,88.2443,2284.0
2021-12-14 11:30:00,101.58,101.58,101.58,101.58,3150.0,88.2443,88.2443,88.2443,88.2443,3150.0
2021-12-14 12:00:00,101.58,101.58,101.58,101.58,1515.0,88.2443,88.2443,88.2443,88.2443,1515.0
2021-12-14 12:30:00,101.58,101.58,101.58,101.58,3903.0,88.2443,88.2443,88.2443,88.2443,3903.0
2021-12-14 13:00:00,101.58,101.58,101.58,101.58,12837.0,88.2443,88.2443,88.2443,88.2443,12837.0
2021-12-14 13:30:00,101.58,101.58,101.58,101.58,900.0,88.2443,88.2443,88.2443,88.2443,900.0
2021-12-14 14:00:00,101.58,101.58,101.58,101.58,100.0,88.2443,88.2443,88.2443,88.2443,100.0
2021-12-14 14:30:00,101.58,101.58,101.58,101.58,21111.0,88.2443,88.2443,88.2443,88.2443,21111.0
2021-12-14 15:00:00,101.58,101.58,101.58,101.58,1541.0,88.2443,88.2443,88.2443,88.2443,1541.0
2021-12-14 15:30:00,101.58,101.58,101.57,101.57,23968.0,88.2443,88.2443,88.2356,88.2356,23968.0
2021-12-15 09:30:00,101.56,101.57,101.56,101.57,27464.0,88.2269,88.2356,88.2269,88.2356,27464.0
2021-12-15 10:00:00,101.57,101.57,101.56,101.57,4021.0,88.2356,88.2356,88.2269,88.2356,4021.0
2021-12-15 10:30:00,101.57,101.57,101.57,101.57,1998.0,88.2356,88.2356,88.2356,88.2356,1998.0
2021-12-15 11:00:00,101.57,101.57,101.56,101.57,900.0,88.2356,88.2356,88.2269,88.2356,900.0
2021-12-15 11:30:00,101.56,101.57,101.56,101.57,636.0,88.2269,88.2356,88.2269,88.2356,636.0
2021-12-15 12:00:00,101.57,101.59,101.56,101.59,55713.0,88.2356,88.2529,88.2269,88.2529,55713.0
2021-12-15 12:30:00,101.59,101.62,101.59,101.59,112949.0,88.2529,88.279,88.2529,88.2529,112949.0
2021-12-15 13:00:00,101.59,101.59,101.59,101.59,0.0,88.2529,88.2529,88.2529,88.2529,0.0
2021-12-15 13:30:00,101.59,101.59,101.59,101.59,0.0,88.2529,88.2529,88.2529,88.2529,0.0
2021-12-15 14:00:00,101.58,101.59,101.58,101.58,26899.0,88.2443,88.2529,88.2443,88.2443,26899.0
2021-12-15 14:30:00,101.58,101.58,101.58,101.58,1050.0,88.2443,88.2443,88.2443,88.2443,1050.0
2021-12-15 15:00:00,101.58,101.58,101.58,101.58,19005.0,88.2443,88.2443,88.2443,88.2443,19005.0
2021-12-15 15:30:00,101.58,101.6,101.58,101.6,39916.0,88.2443,88.2616,88.2443,88.2616,39916.0
2021-12-16 09:30:00,101.58,101.59,101.58,101.59,24733.0,88.2443,88.2529,88.2443,88.2529,24733.0
2021-12-16 10:00:00,101.59,101.59,101.59,101.59,0.0,88.2529,88.2529,88.2529,88.2529,0.0
2021-12-16 10:30:00,101.59,101.59,101.59,101.59,0.0,88.2529,88.2529,88.2529,88.2529,0.0
2021-12-16 11:00:00,101.59,101.59,101.59,101.59,200.0,88.2529,88.2529,88.2529,88.2529,200.0
2021-12-16 11:30:00,101.59,101.59,101.59,101.59,300.0,88.2529,88.2529,88.2529,88.2529,300.0
2021-12-16 12:00:00,101.59,101.59,101.59,101.59,400.0,88.2529,88.2529,88.2529,88.2529,400.0
2021-12-16 12:30:00,101.59,101.59,101.59,101.59,100.0,88.2529,88.2529,88.2529,88.2529,100.0
2021-12-16 13:00:00,101.59,101.59,101.59,101.59,1000.0,88.2529,88.2529,88.2529,88.2529,1000.0
2021-12-16 13:30:00,101.59,101.59,101.59,101.59,100.0,88.2529,88.2529,88.2529,88.2529,100.0
2021-12-16 14:00:00,101.59,101.59,101.59,101.59,400.0,88.2529,88.2529,88.2529,88.2529,400.0
2021-12-16 14:30:00,101.59,101.59,101.59,101.59,200.0,88.2529,88.2529,88.2529,88.2529,200.0
2021-12-16 15:00:00,101.59,101.59,101.59,101.59,225.0,88.2529,88.2529,88.2529,88.2529,225.0
2021-12-16 15:30:00,101.59,101.59,101.58,101.58,43375.0,88.2529,88.2529,88.2443,88.2443,43375.0
2021-12-17 09:30:00,101.58,101.61,101.58,101.61,27054.0,88.2443,88.2703,88.2443,88.2703,27054.0
2021-12-17 10:00:00,101.61,101.61,101.61,101.61,0.0,88.2703,88.2703,88.2703,88.2703,0.0
2021-12-17 10:30:00,101.61,101.61,101.61,101.61,1600.0,88.2703,88.2703,88.2703,88.2703,1600.0
2021-12-17 11:00:00,101.61,101.61,101.61,101.61,700.0,88.2703,88.2703,88.2703,88.2703,700.0
2021-12-17 11:30:00,101.61,101.61,101.61,101.61,500.0,88.2703,88.2703,88.2703,88.2703,500.0
2021-12-17 12:00:00,101.61,101.61,101.6,101.61,3033.0,88.2703,88.2703,88.2616,88.2703,3033.0
2021-12-17 12:30:00,101.61,101.61,101.61,101.61,200.0,88.2703,88.2703,88.2703,88.2703,200.0
2021-12-17 13:00:00,101.61,101.61,101.61,101.61,1000.0,88.2703,88.2703,88.2703,88.2703,1000.0
2021-12-17 13:30:00,101.61,101.61,101.61,101.61,0.0,88.2703,88.2703,88.2703,88.2703,0.0
2021-12-17 14:00:00,101.6,101.6,101.6,101.6,15590.0,88.2616,88.2616,88.2616,88.2616,15590.0
2021-12-17 14:30:00,101.6,101.61,101.59,101.6,11533.0,88.2616,88.2703,88.2529,88.2616,11533.0
2021-12-17 15:00:00,101.59,101.6,101.59,101.6,7500.0,88.2529,88.2616,88.2529,88.2616,7500.0
2021-12-17 15:30:00,101.59,101.6,101.59,101.6,6765.0,88.2529,88.2616,88.2529,88.2616,6765.0
2021-12-20 09:30:00,101.58,101.62,101.58,101.62,39642.0,88.2443,88.279,88.2443,88.279,39642.0
2021-12-20 10:00:00,101.62,101.62,101.62,101.62,0.0,88.279,88.279,88.279,88.279,0.0
2021-12-20 10:30:00,101.61,101.61,101.61,101.61,400.0,88.2703,88.2703,88.2703,88.2703,400.0
2021-12-20 11:00:00,101.62,101.62,101.62,101.62,1381.0,88.279,88.279,88.279,88.279,1381.0
2021-12-20 11:30:00,101.62,101.62,101.61,101.61,2375.0,88.279,88.279,88.2703,88.2703,2375.0
2021-12-20 12:00:00,101.61,101.62,101.61,101.62,15973.0,88.2703,88.279,88.2703,88.279,15973.0
2021-12-20 12:30:00,101.61,101.61,101.61,101.61,39540.0,88.2703,88.2703,88.2703,88.2703,39540.0
2021-12-20 13:00:00,101.61,101.61,101.61,101.61,1100.0,88.2703,88.2703,88.2703,88.2703,1100.0
2021-12-20 13:30:00,101.61,101.61,101.61,101.61,17560.0,88.2703,88.2703,88.2703,88.2703,17560.0
2021-12-20 14:00:00,101.61,101.61,101.6,101.61,5931.0,88.2703,88.2703,88.2616,88.2703,5931.0
2021-12-20 14:30:00,101.61,101.61,101.61,101.61,497.0,88.2703,88.2703,88.2703,88.2703,497.0
2021-12-20 15:00:00,101.61,101.61,101.61,101.61,400.0,88.2703,88.2703,88.2703,88.2703,400.0
2021-12-20 15:30:00,101.6,101.6,101.59,101.59,32776.0,88.2616,88.2616,88.2529,88.2529,32776.0
2021-12-21 09:30:00,101.53,101.61,101.52,101.6,109527.0,88.2008,88.2703,88.1921,88.2616,109527.0
2021-12-21 10:00:00,101.61,101.61,101.61,101.61,100.0,88.2703,88.2703,88.2703,88.2703,100.0
2021-12-21 10:30:00,101.61,101.61,101.61,101.61,200.0,88.2703,88.2703,88.2703,88.2703,200.0
2021-12-21 11:00:00,101.6,101.6,101.6,101.6,5900.0,88.2616,88.2616,88.2616,88.2616,5900.0
2021-12-21 11:30:00,101.59,101.59,101.59,101.59,100.0,88.2529,88.2529,88.2529,88.2529,100.0
2021-12-21 12:00:00,101.59,101.59,101.59,101.59,1800.0,88.2529,88.2529,88.2529,88.2529,1800.0
2021-12-21 12:30:00,101.59,101.59,101.59,101.59,0.0,88.2529,88.2529,88.2529,88.2529,0.0
2021-12-21 13:00:00,101.59,101.59,101.59,101.59,900.0,88.2529,88.2529,88.2529,88.2529,900.0
2021-12-21 13:30:00,101.59,101.59,101.59,101.59,100.0,88.2529,88.2529,88.2529,88.2529,100.0
2021-12-21 14:00:00,101.59,101.59,101.59,101.59,0.0,88.2529,88.2529,88.2529,88.2529,0.0
2021-12-21 14:30:00,101.59,101.59,101.59,101.59,200.0,88.2529,88.2529,88.2529,88.2529,200.0
2021-12-21 15:00:00,101.59,101.6,101.59,101.6,2000.0,88.2529,88.2616,88.2529,88.2616,2000.0
2021-12-21 15:30:00,101.59,101.6,101.59,101.59,4613.0,88.2529,88.2616,88.2529,88.2529,4613.0
2021-12-22 09:30:00,101.59,101.6,101.59,101.59,18252.0,88.2529,88.2616,88.2529,88.2529,18252.0
2021-12-22 10:00:00,101.59,101.59,101.58,101.58,22152.0,88.2529,88.2529,88.2443,88.2443,22152.0
2021-12-22 10:30:00,101.58,101.58,101.58,101.58,3200.0,88.2443,88.2443,88.2443,88.2443,3200.0
2021-12-22 11:00:00,101.58,101.58,101.58,101.58,15500.0,88.2443,88.2443,88.2443,88.2443,15500.0
2021-12-22 11:30:00,101.58,101.58,101.58,101.58,900.0,88.2443,88.2443,88.2443,88.2443,900.0
2021-12-22 12:00:00,101.58,101.58,101.58,101.58,3800.0,88.2443,88.2443,88.2443,88.2443,3800.0
2021-12-22 12:30:00,101.58,101.58,101.58,101.58,3200.0,88.2443,88.2443,88.2443,88.2443,3200.0
2021-12-22 13:00:00,101.58,101.58,101.57,101.57,5400.0,88.2443,88.2443,88.2356,88.2356,5400.0
2021-12-22 13:30:00,101.58,101.58,101.57,101.57,2200.0,88.2443,88.2443,88.2356,88.2356,2200.0
2021-12-22 14:00:00,101.57,101.58,101.57,101.58,1900.0,88.2356,88.2443,88.2356,88.2443,1900.0
2021-12-22 14:30:00,101.58,101.58,101.57,101.58,1300.0,88.2443,88.2443,88.2356,88.2443,1300.0
2021-12-22 15:00:00,101.58,101.58,101.58,101.58,6978.0,88.2443,88.2443,88.2443,88.2443,6978.0
2021-12-22 15:30:00,101.58,101.58,101.57,101.57,14486.0,88.2443,88.2443,88.2356,88.2356,14486.0
2021-12-23 09:30:00,101.57,101.58,101.56,101.56,45990.0,88.2356,88.2443,88.2269,88.2269,45990.0
2021-12-23 10:00:00,101.56,101.56,101.56,101.56,4200.0,88.2269,88.2269,88.2269,88.2269,4200.0
2021-12-23 10:30:00,101.56,101.56,101.56,101.56,2400.0,88.2269,88.2269,88.2269,88.2269,2400.0
2021-12-23 11:00:00,101.56,101.56,101.56,101.56,400.0,88.2269,88.2269,88.2269,88.2269,400.0
2021-12-23 11:30:00,101.56,101.56,101.56,101.56,500.0,88.2269,88.2269,88.2269,88.2269,500.0
2021-12-23 12:00:00,101.56,101.56,101.56,101.56,1600.0,88.2269,88.2269,88.2269,88.2269,1600.0
2021-12-23 12:30:00,101.56,101.56,101.56,101.56,300.0,88.2269,88.2269,88.2269,88.2269,300.0
2021-12-23 13:00:00,101.56,101.56,101.56,101.56,100.0,88.2269,88.2269,88.2269,88.2269,100.0
2021-12-23 13:30:00,101.56,101.56,101.56,101.56,218.0,88.2269,88.2269,88.2269,88.2269,218.0
2021-12-23 14:00:00,101.56,101.56,101.56,101.56,7640.0,88.2269,88.2269,88.2269,88.2269,7640.0
2021-12-23 14:30:00,101.56,101.56,101.56,101.56,0.0,88.2269,88.2269,88.2269,88.2269,0.0
2021-12-23 15:00:00,101.56,101.56,101.56,101.56,649.0,88.2269,88.2269,88.2269,88.2269,649.0
2021-12-23 15:30:00,101.56,101.56,101.56,101.56,2217.0,88.2269,88.2269,88.2269,88.2269,2217.0
2021-12-27 09:30:00,101.56,101.56,101.56,101.56,21353.0,88.2269,88.2269,88.2269,88.2269,21353.0
2021-12-27 10:00:00,101.56,101.56,101.55,101.56,3400.0,88.2269,88.2269,88.2182,88.2269,3400.0
2021-12-27 10:30:00,101.56,101.56,101.56,101.56,4422.0,88.2269,88.2269,88.2269,88.2269,4422.0
2021-12-27 11:00:00,101.56,101.56,101.56,101.56,600.0,88.2269,88.2269,88.2269,88.2269,600.0
2021-12-27 11:30:00,101.56,101.56,101.56,101.56,8661.0,88.2269,88.2269,88.2269,88.2269,8661.0
2021-12-27 12:00:00,101.56,101.56,101.56,101.56,999.0,88.2269,88.2269,88.2269,88.2269,999.0
2021-12-27 12:30:00,101.56,101.56,101.56,101.56,100.0,88.2269,88.2269,88.2269,88.2269,100.0
2021-12-27 13:00:00,101.56,101.56,101.56,101.56,100.0,88.2269,88.2269,88.2269,88.2269,100.0
2021-12-27 13:30:00,101.56,101.56,101.56,101.56,300.0,88.2269,88.2269,88.2269,88.2269,300.0
2021-12-27 14:00:00,101.56,101.56,101.56,101.56,0.0,88.2269,88.2269,88.2269,88.2269,0.0
2021-12-27 14:30:00,101.56,101.56,101.55,101.55,11800.0,88.2269,88.2269,88.2182,88.2182,11800.0
2021-12-27 15:00:00,101.56,101.56,101.56,101.56,400.0,88.2269,88.2269,88.2269,88.2269,400.0
2021-12-27 15:30:00,101.56,101.56,101.56,101.56,5946.0,88.2269,88.2269,88.2269,88.2269,5946.0
2021-12-28 09:30:00,101.55,101.56,101.55,101.56,25240.0,88.2182,88.2269,88.2182,88.2269,25240.0
2021-12-28 10:00:00,101.56,101.56,101.56,101.56,7800.0,88.2269,88.2269,88.2269,88.2269,7800.0
2021-12-28 10:30:00,101.56,101.56,101.56,101.56,400.0,88.2269,88.2269,88.2269,88.2269,400.0
2021-12-28 11:00:00,101.56,101.56,101.56,101.56,200.0,88.2269,88.2269,88.2269,88.2269,200.0
2021-12-28 11:30:00,101.56,101.56,101.56,101.56,0.0,88.2269,88.2269,88.2269,88.2269,0.0
2021-12-28 12:00:00,101.56,101.56,101.56,101.56,300.0,88.2269,88.2269,88.2269,88.2269,300.0
2021-12-28 12:30:00,101.56,101.56,101.56,101.56,0.0,88.2269,88.2269,88.2269,88.2269,0.0
2021-12-28 13:00:00,101.56,101.57,101.56,101.57,28275.0,88.2269,88.2356,88.2269,88.2356,28275.0
2021-12-28 13:30:00,101.56,101.56,101.56,101.56,8884.0,88.2269,88.2269,88.2269,88.2269,8884.0
2021-12-28 14:00:00,101.56,101.56,101.56,101.56,0.0,88.2269,88.2269,88.2269,88.2269,0.0
2021-12-28 14:30:00,101.56,101.56,101.56,101.56,400.0,88.2269,88.2269,88.2269,88.2269,400.0
2021-12-28 15:00:00,101.57,101.57,101.57,101.57,9800.0,88.2356,88.2356,88.2356,88.2356,9800.0
2021-12-28 15:30:00,101.56,101.56,101.56,101.56,25450.0,88.2269,88.2269,88.2269,88.2269,25450.0
2021-12-29 09:30:00,101.56,101.58,101.56,101.58,54651.0,88.2269,88.2443,88.2269,88.2443,54651.0
2021-12-29 10:00:00,101.58,101.58,101.58,101.58,0.0,88.2443,88.2443,88.2443,88.2443,0.0
2021-12-29 10:30:00,101.58,101.58,101.58,101.58,837.0,88.2443,88.2443,88.2443,88.2443,837.0
2021-12-29 11:00:00,101.58,101.58,101.58,101.58,600.0,88.2443,88.2443,88.2443,88.2443,600.0
2021-12-29 11:30:00,101.58,101.58,101.58,101.58,4362.0,88.2443,88.2443,88.2443,88.2443,4362.0
2021-12-29 12:00:00,101.58,101.58,101.58,101.58,6100.0,88.2443,88.2443,88.2443,88.2443,6100.0
2021-12-29 12:30:00,101.58,101.58,101.58,101.58,5200.0,88.2443,88.2443,88.2443,88.2443,5200.0
2021-12-29 13:00:00,101.58,101.58,101.58,101.58,500.0,88.2443,88.2443,88.2443,88.2443,500.0
2021-12-29 13:30:00,101.58,101.58,101.58,101.58,4945.0,88.2443,88.2443,88.2443,88.2443,4945.0
2021-12-29 14:00:00,101.58,101.58,101.58,101.58,2400.0,88.2443,88.2443,88.2443,88.2443,2400.0
2021-12-29 14:30:00,101.58,101.58,101.58,101.58,9230.0,88.2443,88.2443,88.2443,88.2443,9230.0
2021-12-29 15:00:00,101.58,101.58,101.58,101.58,3235.0,88.2443,88.2443,88.2443,88.2443,3235.0
2021-12-29 15:30:00,101.58,101.58,101.58,101.58,2825.0,88.2443,88.2443,88.2443,88.2443,2825.0
2021-12-30 09:30:00,101.53,101.55,101.53,101.55,16368.0,88.2336,88.2509,88.2336,88.2509,16368.0
2021-12-30 10:00:00,101.55,101.55,101.54,101.55,2000.0,88.2509,88.2509,88.2423,88.2509,2000.0
2021-12-30 10:30:00,101.55,101.55,101.54,101.55,2900.0,88.2509,88.2509,88.2423,88.2509,2900.0
2021-12-30 11:00:00,101.55,101.55,101.55,101.55,400.0,88.2509,88.2509,88.2509,88.2509,400.0
2021-12-30 11:30:00,101.55,101.55,101.55,101.55,0.0,88.2509,88.2509,88.2509,88.2509,0.0
2021-12-30 12:00:00,101.55,101.55,101.55,101.55,200.0,88.2509,88.2509,88.2509,88.2509,200.0
2021-12-30 12:30:00,101.55,101.55,101.55,101.55,100.0,88.2509,88.2509,88.2509,88.2509,100.0
2021-12-30 13:00:00,101.55,101.55,101.55,101.55,100.0,88.2509,88.2509,88.2509,88.2509,100.0
2021-12-30 13:30:00,101.55,101.55,101.55,101.55,1820.0,88.2509,88.2509,88.2509,88.2509,1820.0
2021-12-30 14:00:00,101.55,101.55,101.55,101.55,0.0,88.2509,88.2509,88.2509,88.2509,0.0
2021-12-30 14:30:00,101.55,101.55,101.55,101.55,2714.0,88.2509,88.2509,88.2509,88.2509,2714.0
2021-12-30 15:00:00,101.55,101.55,101.55,101.55,12263.0,88.2509,88.2509,88.2509,88.2509,12263.0
2021-12-30 15:30:00,101.55,101.55,101.55,101.55,9200.0,88.2509,88.2509,88.2509,88.2509,9200.0
2021-12-31 09:30:00,101.56,101.56,101.56,101.56,55534.0,88.2596,88.2596,88.2596,88.2596,55534.0
2021-12-31 10:00:00,101.56,101.57,101.56,101.56,18577.0,88.2596,88.2683,88.2596,88.2596,18577.0
2021-12-31 10:30:00,101.56,101.56,101.56,101.56,9909.0,88.2596,88.2596,88.2596,88.2596,9909.0
2021-12-31 11:00:00,101.56,101.56,101.56,101.56,0.0,88.2596,88.2596,88.2596,88.2596,0.0
2021-12-31 11:30:00,101.56,101.57,101.56,101.57,4746.0,88.2596,88.2683,88.2596,88.2683,4746.0
2021-12-31 12:00:00,101.56,101.57,101.56,101.57,3160.0,88.2596,88.2683,88.2596,88.2683,3160.0
2021-12-31 12:30:00,101.56,101.57,101.56,101.57,800.0,88.2596,88.2683,88.2596,88.2683,800.0
2021-12-31 13:00:00,101.56,101.56,101.56,101.56,2391.0,88.2596,88.2596,88.2596,88.2596,2391.0
2021-12-31 13:30:00,101.56,101.56,101.56,101.56,3542.0,88.2596,88.2596,88.2596,88.2596,3542.0
2021-12-31 14:00:00,101.56,101.57,101.56,101.56,3186.0,88.2596,88.2683,88.2596,88.2596,3186.0
2021-12-31 14:30:00,101.56,101.57,101.56,101.56,2970.0,88.2596,88.2683,88.2596,88.2596,2970.0
2021-12-31 15:00:00,101.56,101.57,101.56,101.56,2600.0,88.2596,88.2683,88.2596,88.2596,2600.0
2021-12-31 15:30:00,101.56,101.57,101.56,101.56,9607.0,88.2596,88.2683,88.2596,88.2596,9607.0
2022-01-03 09:30:00,101.53,101.56,101.53,101.56,53519.0,88.2336,88.2596,88.2336,88.2596,53519.0
2022-01-03 10:00:00,101.56,101.56,101.55,101.56,3400.0,88.2596,88.2596,88.2509,88.2596,3400.0
2022-01-03 10:30:00,101.56,101.56,101.55,101.55,19900.0,88.2596,88.2596,88.2509,88.2509,19900.0
2022-01-03 11:00:00,101.55,101.55,101.54,101.54,25356.0,88.2509,88.2509,88.2423,88.2423,25356.0
2022-01-03 11:30:00,101.54,101.55,101.54,101.55,2500.0,88.2423,88.2509,88.2423,88.2509,2500.0
2022-01-03 12:00:00,101.55,101.55,101.53,101.53,16331.0,88.2509,88.2509,88.2336,88.2336,16331.0
2022-01-03 12:30:00,101.53,101.53,101.53,101.53,2431.0,88.2336,88.2336,88.2336,88.2336,2431.0
2022-01-03 13:00:00,101.53,101.53,101.53,101.53,100.0,88.2336,88.2336,88.2336,88.2336,100.0
2022-01-03 13:30:00,101.53,101.53,101.53,101.53,2521.0,88.2336,88.2336,88.2336,88.2336,2521.0
2022-01-03 14:00:00,101.53,101.53,101.53,101.53,500.0,88.2336,88.2336,88.2336,88.2336,500.0
2022-01-03 14:30:00,101.53,101.53,101.53,101.53,900.0,88.2336,88.2336,88.2336,88.2336,900.0
2022-01-03 15:00:00,101.53,101.54,101.53,101.54,4000.0,88.2336,88.2423,88.2336,88.2423,4000.0
2022-01-03 15:30:00,101.53,101.54,101.53,101.54,7251.0,88.2336,88.2423,88.2336,88.2423,7251.0
2022-01-04 09:30:00,101.52,101.54,101.52,101.53,62373.0,88.2249,88.2423,88.2249,88.2336,62373.0
2022-01-04 10:00:00,101.53,101.53,101.53,101.53,352.0,88.2336,88.2336,88.2336,88.2336,352.0
2022-01-04 10:30:00,101.53,101.53,101.53,101.53,500.0,88.2336,88.2336,88.2336,88.2336,500.0
2022-01-04 11:00:00,101.53,101.53,101.53,101.53,500.0,88.2336,88.2336,88.2336,88.2336,500.0
2022-01-04 11:30:00,101.53,101.53,101.52,101.52,4685.0,88.2336,88.2336,88.2249,88.2249,4685.0
2022-01-04 12:00:00,101.52,101.52,101.52,101.52,0.0,88.2249,88.2249,88.2249,88.2249,0.0
2022-01-04 12:30:00,101.53,101.53,101.52,101.53,1500.0,88.2336,88.2336,88.2249,88.2336,1500.0
2022-01-04 13:00:00,101.53,101.53,101.53,101.53,2769.0,88.2336,88.2336,88.2336,88.2336,2769.0
2022-01-04 13:30:00,101.53,101.53,101.53,101.53,700.0,88.2336,88.2336,88.2336,88.2336,700.0
2022-01-04 14:00:00,101.53,101.53,101.52,101.52,23439.0,88.2336,88.2336,88.2249,88.2249,23439.0
2022-01-04 14:30:00,101.52,101.52,101.52,101.52,37500.0,88.2249,88.2249,88.2249,88.2249,37500.0
2022-01-04 15:00:00,101.52,101.52,101.52,101.52,300.0,88.2249,88.2249,88.2249,88.2249,300.0
2022-01-04 15:30:00,101.52,101.53,101.52,101.52,12915.0,88.2249,88.2336,88.2249,88.2249,12915.0
2022-01-05 09:30:00,101.5,101.52,101.48,101.52,98871.0,88.2075,88.2249,88.1901,88.2249,98871.0
2022-01-05 10:00:00,101.52,101.52,101.52,101.52,0.0,88.2249,88.2249,88.2249,88.2249,0.0
2022-01-05 10:30:00,101.52,101.52,101.52,101.52,2500.0,88.2249,88.2249,88.2249,88.2249,2500.0
2022-01-05 11:00:00,101.52,101.52,101.51,101.51,2350.0,88.2249,88.2249,88.2162,88.2162,2350.0
2022-01-05 11:30:00,101.51,101.51,101.5,101.5,950.0,88.2162,88.2162,88.2075,88.2075,950.0
2022-01-05 12:00:00,101.5,101.5,101.5,101.5,7174.0,88.2075,88.2075,88.2075,88.2075,7174.0
2022-01-05 12:30:00,101.5,101.5,101.49,101.5,23397.0,88.2075,88.2075,88.1988,88.2075,23397.0
2022-01-05 13:00:00,101.5,101.5,101.5,101.5,0.0,88.2075,88.2075,88.2075,88.2075,0.0
2022-01-05 13:30:00,101.5,101.5,101.5,101.5,800.0,88.2075,88.2075,88.2075,88.2075,800.0
2022-01-05 14:00:00,101.5,101.5,101.49,101.49,15623.0,88.2075,88.2075,88.1988,88.1988,15623.0
2022-01-05 14:30:00,101.5,101.5,101.49,101.49,7544.0,88.2075,88.2075,88.1988,88.1988,7544.0
2022-01-05 15:00:00,101.49,101.5,101.49,101.5,900.0,88.1988,88.2075,88.1988,88.2075,900.0
2022-01-05 15:30:00,101.5,101.5,101.49,101.49,13095.0,88.2075,88.2075,88.1988,88.1988,13095.0
2022-01-06 09:30:00,101.49,101.49,101.47,101.47,28669.0,88.1988,88.1988,88.1814,88.1814,28669.0
2022-01-06 10:00:00,101.47,101.47,101.47,101.47,15100.0,88.1814,88.1814,88.1814,88.1814,15100.0
2022-01-06 10:30:00,101.47,101.47,101.47,101.47,1987.0,88.1814,88.1814,88.1814,88.1814,1987.0
2022-01-06 11:00:00,101.47,101.47,101.47,101.47,1500.0,88.1814,88.1814,88.1814,88.1814,1500.0
2022-01-06 11:30:00,101.47,101.47,101.47,101.47,3400.0,88.1814,88.1814,88.1814,88.1814,3400.0
2022-01-06 12:00:00,101.47,101.47,101.47,101.47,5946.0,88.1814,88.1814,88.1814,88.1814,5946.0
2022-01-06 12:30:00,101.47,101.47,101.47,101.47,2270.0,88.1814,88.1814,88.1814,88.1814,2270.0
2022-01-06 13:00:00,101.47,101.47,101.47,101.47,0.0,88.1814,88.1814,88.1814,88.1814,0.0
2022-01-06 13:30:00,101.47,101.47,101.46,101.46,10230.0,88.1814,88.1814,88.1727,88.1727,10230.0
2022-01-06 14:00:00,101.45,101.45,101.45,101.45,1400.0,88.164,88.164,88.164,88.164,1400.0
2022-01-06 14:30:00,101.46,101.46,101.45,101.45,19900.0,88.1727,88.1727,88.164,88.164,19900.0
2022-01-06 15:00:00,101.45,101.45,101.44,101.44,29567.0,88.164,88.164,88.1554,88.1554,29567.0
2022-01-06 15:30:00,101.44,101.45,101.44,101.44,40347.0,88.1554,88.164,88.1554,88.1554,40347.0
2022-01-07 09:30:00,101.46,101.46,101.46,101.46,10587.0,88.1727,88.1727,88.1727,88.1727,10587.0
2022-01-07 10:00:00,101.45,101.45,101.45,101.45,600.0,88.164,88.164,88.164,88.164,600.0
2022-01-07 10:30:00,101.45,101.45,101.45,101.45,500.0,88.164,88.164,88.164,88.164,500.0
2022-01-07 11:00:00,101.45,101.45,101.45,101.45,200.0,88.164,88.164,88.164,88.164,200.0
2022-01-07 11:30:00,101.45,101.45,101.45,101.45,1900.0,88.164,88.164,88.164,88.164,1900.0
2022-01-07 12:00:00,101.45,101.45,101.45,101.45,2500.0,88.164,88.164,88.164,88.164,2500.0
2022-01-07 12:30:00,101.45,101.45,101.44,101.44,18610.0,88.164,88.164,88.1554,88.1554,18610.0
2022-01-07 13:00:00,101.44,101.44,101.44,101.44,3500.0,88.1554,88.1554,88.1554,88.1554,3500.0
2022-01-07 13:30:00,101.44,101.44,101.44,101.44,4791.0,88.1554,88.1554,88.1554,88.1554,4791.0
2022-01-07 14:00:00,101.44,101.44,101.44,101.44,300.0,88.1554,88.1554,88.1554,88.1554,300.0
2022-01-07 14:30:00,101.44,101.45,101.44,101.44,4357.0,88.1554,88.164,88.1554,88.1554,4357.0
2022-01-07 15:00:00,101.44,101.44,101.44,101.44,700.0,88.1554,88.1554,88.1554,88.1554,700.0
2022-01-07 15:30:00,101.44,101.45,101.44,101.44,43632.0,88.1554,88.164,88.1554,88.1554,43632.0
2022-01-10 09:30:00,101.44,101.45,101.44,101.45,26712.0,88.1554,88.164,88.1554,88.164,26712.0
2022-01-10 10:00:00,101.45,101.45,101.44,101.44,24681.0,88.164,88.164,88.1554,88.1554,24681.0
2022-01-10 10:30:00,101.44,101.45,101.44,101.45,6186.0,88.1554,88.164,88.1554,88.164,6186.0
2022-01-10 11:00:00,101.45,101.45,101.44,101.45,10507.0,88.164,88.164,88.1554,88.164,10507.0
2022-01-10 11:30:00,101.44,101.45,101.44,101.44,2800.0,88.1554,88.164,88.1554,88.1554,2800.0
2022-01-10 12:00:00,101.44,101.45,101.44,101.44,3900.0,88.1554,88.164,88.1554,88.1554,3900.0
2022-01-10 12:30:00,101.44,101.44,101.44,101.44,1800.0,88.1554,88.1554,88.1554,88.1554,1800.0
2022-01-10 13:00:00,101.44,101.44,101.44,101.44,600.0,88.1554,88.1554,88.1554,88.1554,600.0
2022-01-10 13:30:00,101.44,101.44,101.44,101.44,3326.0,88.1554,88.1554,88.1554,88.1554,3326.0
2022-01-10 14:00:00,101.44,101.45,101.44,101.45,14543.0,88.1554,88.164,88.1554,88.164,14543.0
2022-01-10 14:30:00,101.44,101.44,101.44,101.44,800.0,88.1554,88.1554,88.1554,88.1554,800.0
2022-01-10 15:00:00,101.44,101.44,101.43,101.44,11084.0,88.1554,88.1554,88.1467,88.1554,11084.0
2022-01-10 15:30:00,101.44,101.44,101.43,101.44,21573.0,88.1554,88.1554,88.1467,88.1554,21573.0
2022-01-11 09:30:00,101.42,101.43,101.42,101.42,24320.0,88.138,88.1467,88.138,88.138,24320.0
2022-01-11 10:00:00,101.42,101.42,101.42,101.42,3600.0,88.138,88.138,88.138,88.138,3600.0
2022-01-11 10:30:00,101.42,101.43,101.42,101.43,2975.0,88.138,88.1467,88.138,88.1467,2975.0
2022-01-11 11:00:00,101.42,101.42,101.42,101.42,1140.0,88.138,88.138,88.138,88.138,1140.0
2022-01-11 11:30:00,101.42,101.42,101.42,101.42,2600.0,88.138,88.138,88.138,88.138,2600.0
2022-01-11 12:00:00,101.42,101.42,101.42,101.42,900.0,88.138,88.138,88.138,88.138,900.0
2022-01-11 12:30:00,101.42,101.42,101.42,101.42,4700.0,88.138,88.138,88.138,88.138,4700.0
2022-01-11 13:00:00,101.42,101.42,101.42,101.42,0.0,88.138,88.138,88.138,88.138,0.0
2022-01-11 13:30:00,101.42,101.42,101.42,101.42,23620.0,88.138,88.138,88.138,88.138,23620.0
2022-01-11 14:00:00,101.43,101.44,101.43,101.44,40195.0,88.1467,88.1554,88.1467,88.1554,40195.0
2022-01-11 14:30:00,101.44,101.44,101.44,101.44,400.0,88.1554,88.1554,88.1554,88.1554,400.0
2022-01-11 15:00:00,101.44,101.44,101.44,101.44,300.0,88.1554,88.1554,88.1554,88.1554,300.0
2022-01-11 15:30:00,101.44,101.44,101.44,101.44,20755.0,88.1554,88.1554,88.1554,88.1554,20755.0
2022-01-12 09:30:00,101.45,101.46,101.45,101.45,19899.0,88.164,88.1727,88.164,88.164,19899.0
2022-01-12 10:00:00,101.45,101.45,101.45,101.45,1000.0,88.164,88.164,88.164,88.164,1000.0
2022-01-12 10:30:00,101.45,101.45,101.45,101.45,3443.0,88.164,88.164,88.164,88.164,3443.0
2022-01-12 11:00:00,101.45,101.45,101.45,101.45,0.0,88.164,88.164,88.164,88.164,0.0
2022-01-12 11:30:00,101.45,101.45,101.45,101.45,0.0,88.164,88.164,88.164,88.164,0.0
2022-01-12 12:00:00,101.45,101.45,101.45,101.45,300.0,88.164,88.164,88.164,88.164,300.0
2022-01-12 12:30:00,101.45,101.45,101.45,101.45,1800.0,88.164,88.164,88.164,88.164,1800.0
2022-01-12 13:00:00,101.45,101.46,101.45,101.45,3300.0,88.164,88.1727,88.164,88.164,3300.0
2022-01-12 13:30:00,101.45,101.45,101.45,101.45,1790.0,88.164,88.164,88.164,88.164,1790.0
2022-01-12 14:00:00,101.45,101.45,101.44,101.44,26502.0,88.164,88.164,88.1554,88.1554,26502.0
2022-01-12 14:30:00,101.44,101.44,101.44,101.44,2500.0,88.1554,88.1554,88.1554,88.1554,2500.0
2022-01-12 15:00:00,101.44,101.44,101.44,101.44,19507.0,88.1554,88.1554,88.1554,88.1554,19507.0
2022-01-12 15:30:00,101.44,101.44,101.44,101.44,9239.0,88.1554,88.1554,88.1554,88.1554,9239.0
2022-01-13 09:30:00,101.44,101.45,101.44,101.44,32146.0,88.1554,88.164,88.1554,88.1554,32146.0
2022-01-13 10:00:00,101.44,101.44,101.44,101.44,13640.0,88.1554,88.1554,88.1554,88.1554,13640.0
2022-01-13 10:30:00,101.44,101.44,101.44,101.44,5050.0,88.1554,88.1554,88.1554,88.1554,5050.0
2022-01-13 11:00:00,101.44,101.44,101.44,101.44,0.0,88.1554,88.1554,88.1554,88.1554,0.0
2022-01-13 11:30:00,101.44,101.44,101.44,101.44,0.0,88.1554,88.1554,88.1554,88.1554,0.0
2022-01-13 12:00:00,101.44,101.44,101.44,101.44,25799.0,88.1554,88.1554,88.1554,88.1554,25799.0
2022-01-13 12:30:00,101.44,101.44,101.44,101.44,500.0,88.1554,88.1554,88.1554,88.1554,500.0
2022-01-13 13:00:00,101.44,101.44,101.44,101.44,0.0,88.1554,88.1554,88.1554,88.1554,0.0
2022-01-13 13:30:00,101.44,101.44,101.44,101.44,1100.0,88.1554,88.1554,88.1554,88.1554,1100.0
2022-01-13 14:00:00,101.44,101.45,101.44,101.45,17811.0,88.1554,88.164,88.1554,88.164,17811.0
2022-01-13 14:30:00,101.45,101.45,101.45,101.45,3600.0,88.164,88.164,88.164,88.164,3600.0
2022-01-13 15:00:00,101.45,101.45,101.45,101.45,43318.0,88.164,88.164,88.164,88.164,43318.0
2022-01-13 15:30:00,101.45,101.45,101.45,101.45,1800.0,88.164,88.164,88.164,88.164,1800.0
2022-01-14 09:30:00,101.45,101.45,101.44,101.44,9582.0,88.164,88.164,88.1554,88.1554,9582.0
2022-01-14 10:00:00,101.44,101.44,101.44,101.44,11169.0,88.1554,88.1554,88.1554,88.1554,11169.0
2022-01-14 10:30:00,101.44,101.44,101.44,101.44,2756.0,88.1554,88.1554,88.1554,88.1554,2756.0
2022-01-14 11:00:00,101.44,101.44,101.44,101.44,500.0,88.1554,88.1554,88.1554,88.1554,500.0
2022-01-14 11:30:00,101.44,101.44,101.42,101.42,17990.0,88.1554,88.1554,88.138,88.138,17990.0
2022-01-14 12:00:00,101.42,101.42,101.42,101.42,200.0,88.138,88.138,88.138,88.138,200.0
2022-01-14 12:30:00,101.42,101.42,101.42,101.42,1600.0,88.138,88.138,88.138,88.138,1600.0
2022-01-14 13:00:00,101.42,101.42,101.42,101.42,2900.0,88.138,88.138,88.138,88.138,2900.0
2022-01-14 13:30:00,101.42,101.42,101.42,101.42,4263.0,88.138,88.138,88.138,88.138,4263.0
2022-01-14 14:00:00,101.42,101.42,101.42,101.42,2100.0,88.138,88.138,88.138,88.138,2100.0
2022-01-14 14:30:00,101.42,101.42,101.42,101.42,3936.0,88.138,88.138,88.138,88.138,3936.0
2022-01-14 15:00:00,101.42,101.42,101.42,101.42,3400.0,88.138,88.138,88.138,88.138,3400.0
2022-01-14 15:30:00,101.42,101.42,101.42,101.42,5200.0,88.138,88.138,88.138,88.138,5200.0
2022-01-18 09:30:00,101.4,101.47,101.38,101.39,101084.0,88.1206,88.1814,88.1032,88.1119,101084.0
2022-01-18 10:00:00,101.39,101.39,101.39,101.39,3400.0,88.1119,88.1119,88.1119,88.1119,3400.0
2022-01-18 10:30:00,101.39,101.39,101.39,101.39,1800.0,88.1119,88.1119,88.1119,88.1119,1800.0
2022-01-18 11:00:00,101.39,101.39,101.39,101.39,24700.0,88.1119,88.1119,88.1119,88.1119,24700.0
2022-01-18 11:30:00,101.39,101.39,101.39,101.39,17812.0,88.1119,88.1119,88.1119,88.1119,17812.0
2022-01-18 12:00:00,101.39,101.39,101.39,101.39,100.0,88.1119,88.1119,88.1119,88.1119,100.0
2022-01-18 12:30:00,101.39,101.39,101.39,101.39,0.0,88.1119,88.1119,88.1119,88.1119,0.0
2022-01-18 13:00:00,101.39,101.39,101.39,101.39,1800.0,88.1119,88.1119,88.1119,88.1119,1800.0
2022-01-18 13:30:00,101.39,101.39,101.39,101.39,400.0,88.1119,88.1119,88.1119,88.1119,400.0
2022-01-18 14:00:00,101.39,101.39,101.39,101.39,2300.0,88.1119,88.1119,88.1119,88.1119,2300.0
2022-01-18 14:30:00,101.39,101.4,101.39,101.39,17376.0,88.1119,88.1206,88.1119,88.1119,17376.0
2022-01-18 15:00:00,101.39,101.39,101.39,101.39,2603.0,88.1119,88.1119,88.1119,88.1119,2603.0
2022-01-18 15:30:00,101.39,101.39,101.39,101.39,5966.0,88.1119,88.1119,88.1119,88.1119,5966.0
2022-01-19 09:30:00,101.38,101.39,101.38,101.39,18785.0,88.1032,88.1119,88.1032,88.1119,18785.0
2022-01-19 10:00:00,101.39,101.39,101.39,101.39,2220.0,88.1119,88.1119,88.1119,88.1119,2220.0
2022-01-19 10:30:00,101.39,101.39,101.39,101.39,3105.0,88.1119,88.1119,88.1119,88.1119,3105.0
2022-01-19 11:00:00,101.38,101.38,101.38,101.38,2300.0,88.1032,88.1032,88.1032,88.1032,2300.0
2022-01-19 11:30:00,101.39,101.39,101.39,101.39,4250.0,88.1119,88.1119,88.1119,88.1119,4250.0
2022-01-19 12:00:00,101.39,101.39,101.39,101.39,3000.0,88.1119,88.1119,88.1119,88.1119,3000.0
2022-01-19 12:30:00,101.39,101.39,101.39,101.39,500.0,88.1119,88.1119,88.1119,88.1119,500.0
2022-01-19 13:00:00,101.39,101.39,101.39,101.39,1900.0,88.1119,88.1119,88.1119,88.1119,1900.0
2022-01-19 13:30:00,101.39,101.39,101.39,101.39,500.0,88.1119,88.1119,88.1119,88.1119,500.0
2022-01-19 14:00:00,101.39,101.39,101.39,101.39,1100.0,88.1119,88.1119,88.1119,88.1119,1100.0
2022-01-19 14:30:00,101.39,101.39,101.38,101.39,1900.0,88.1119,88.1119,88.1032,88.1119,1900.0
2022-01-19 15:00:00,101.39,101.39,101.39,101.39,7000.0,88.1119,88.1119,88.1119,88.1119,7000.0
2022-01-19 15:30:00,101.39,101.39,101.36,101.36,17997.0,88.1119,88.1119,88.0858,88.0858,17997.0
2022-01-20 09:30:00,101.35,101.38,101.35,101.38,16399.0,88.0771,88.1032,88.0771,88.1032,16399.0
2022-01-20 10:00:00,101.38,101.38,101.38,101.38,800.0,88.1032,88.1032,88.1032,88.1032,800.0
2022-01-20 10:30:00,101.38,101.38,101.38,101.38,100.0,88.1032,88.1032,88.1032,88.1032,100.0
2022-01-20 11:00:00,101.38,101.38,101.38,101.38,100.0,88.1032,88.1032,88.1032,88.1032,100.0
2022-01-20 11:30:00,101.38,101.38,101.36,101.36,20960.0,88.1032,88.1032,88.0858,88.0858,20960.0
2022-01-20 12:00:00,101.37,101.38,101.37,101.38,22860.0,88.0945,88.1032,88.0945,88.1032,22860.0
2022-01-20 12:30:00,101.38,101.38,101.38,101.38,700.0,88.1032,88.1032,88.1032,88.1032,700.0
2022-01-20 13:00:00,101.38,101.38,101.38,101.38,600.0,88.1032,88.1032,88.1032,88.1032,600.0
2022-01-20 13:30:00,101.38,101.38,101.38,101.38,1100.0,88.1032,88.1032,88.1032,88.1032,1100.0
2022-01-20 14:00:00,101.38,101.38,101.38,101.38,3200.0,88.1032,88.1032,88.1032,88.1032,3200.0
2022-01-20 14:30:00,101.38,101.38,101.38,101.38,1900.0,88.1032,88.1032,88.1032,88.1032,1900.0
2022-01-20 15:00:00,101.38,101.38,101.37,101.38,1230.0,88.1032,88.1032,88.0945,88.1032,1230.0
2022-01-20 15:30:00,101.38,101.38,101.37,101.37,9116.0,88.1032,88.1032,88.0945,88.0945,9116.0
2022-01-21 09:30:00,101.38,101.4,101.38,101.4,21745.0,88.1032,88.1206,88.1032,88.1206,21745.0
2022-01-21 10:00:00,101.4,101.4,101.39,101.4,2800.0,88.1206,88.1206,88.1119,88.1206,2800.0
2022-01-21 10:30:00,101.4,101.4,101.39,101.39,8673.0,88.1206,88.1206,88.1119,88.1119,8673.0
2022-01-21 11:00:00,101.39,101.4,101.39,101.39,13358.0,88.1119,88.1206,88.1119,88.1119,13358.0
2022-01-21 11:30:00,101.39,101.39,101.39,101.39,0.0,88.1119,88.1119,88.1119,88.1119,0.0
2022-01-21 12:00:00,101.39,101.39,101.39,101.39,200.0,88.1119,88.1119,88.1119,88.1119,200.0
2022-01-21 12:30:00,101.39,101.39,101.39,101.39,4692.0,88.1119,88.1119,88.1119,88.1119,4692.0
2022-01-21 13:00:00,101.39,101.39,101.39,101.39,3550.0,88.1119,88.1119,88.1119,88.1119,3550.0
2022-01-21 13:30:00,101.39,101.39,101.39,101.39,600.0,88.1119,88.1119,88.1119,88.1119,600.0
2022-01-21 14:00:00,101.39,101.39,101.39,101.39,100.0,88.1119,88.1119,88.1119,88.1119,100.0
2022-01-21 14:30:00,101.39,101.39,101.39,101.39,9180.0,88.1119,88.1119,88.1119,88.1119,9180.0
2022-01-21 15:00:00,101.39,101.39,101.39,101.39,13156.0,88.1119,88.1119,88.1119,88.1119,13156.0
2022-01-21 15:30:00,101.39,101.39,101.38,101.39,8214.0,88.1119,88.1119,88.1032,88.1119,8214.0
2022-01-24 09:30:00,101.41,101.43,101.39,101.43,77567.0,88.1293,88.1467,88.1119,88.1467,77567.0
2022-01-24 10:00:00,101.43,101.44,101.42,101.44,12647.0,88.1467,88.1554,88.138,88.1554,12647.0
2022-01-24 10:30:00,101.44,101.44,101.44,101.44,7400.0,88.1554,88.1554,88.1554,88.1554,7400.0
2022-01-24 11:00:00,101.44,101.44,101.44,101.44,14769.0,88.1554,88.1554,88.1554,88.1554,14769.0
2022-01-24 11:30:00,101.43,101.43,101.43,101.43,900.0,88.1467,88.1467,88.1467,88.1467,900.0
2022-01-24 12:00:00,101.44,101.44,101.44,101.44,3350.0,88.1554,88.1554,88.1554,88.1554,3350.0
2022-01-24 12:30:00,101.44,101.44,101.44,101.44,6372.0,88.1554,88.1554,88.1554,88.1554,6372.0
2022-01-24 13:00:00,101.44,101.45,101.44,101.44,28993.0,88.1554,88.164,88.1554,88.1554,28993.0
2022-01-24 13:30:00,101.44,101.46,101.44,101.45,35087.0,88.1554,88.1727,88.1554,88.164,35087.0
2022-01-24 14:00:00,101.45,101.45,101.44,101.44,10583.0,88.164,88.164,88.1554,88.1554,10583.0
2022-01-24 14:30:00,101.44,101.44,101.44,101.44,10606.0,88.1554,88.1554,88.1554,88.1554,10606.0
2022-01-24 15:00:00,101.44,101.44,101.44,101.44,13218.0,88.1554,88.1554,88.1554,88.1554,13218.0
2022-01-24 15:30:00,101.44,101.44,101.44,101.44,14593.0,88.1554,88.1554,88.1554,88.1554,14593.0
2022-01-25 09:30:00,101.39,101.44,101.39,101.44,33459.0,88.1119,88.1554,88.1119,88.1554,33459.0
2022-01-25 10:00:00,101.44,101.44,101.44,101.44,9341.0,88.1554,88.1554,88.1554,88.1554,9341.0
2022-01-25 10:30:00,101.44,101.44,101.44,101.44,11470.0,88.1554,88.1554,88.1554,88.1554,11470.0
2022-01-25 11:00:00,101.44,101.44,101.44,101.44,0.0,88.1554,88.1554,88.1554,88.1554,0.0
2022-01-25 11:30:00,101.44,101.44,101.44,101.44,0.0,88.1554,88.1554,88.1554,88.1554,0.0
2022-01-25 12:00:00,101.44,101.44,101.44,101.44,200.0,88.1554,88.1554,88.1554,88.1554,200.0
2022-01-25 12:30:00,101.44,101.44,101.43,101.43,1700.0,88.1554,88.1554,88.1467,88.1467,1700.0
2022-01-25 13:00:00,101.43,101.43,101.42,101.42,3392.0,88.1467,88.1467,88.138,88.138,3392.0
2022-01-25 13:30:00,101.42,101.42,101.42,101.42,200.0,88.138,88.138,88.138,88.138,200.0
2022-01-25 14:00:00,101.42,101.42,101.42,101.42,800.0,88.138,88.138,88.138,88.138,800.0
2022-01-25 14:30:00,101.42,101.42,101.42,101.42,10151.0,88.138,88.138,88.138,88.138,10151.0
2022-01-25 15:00:00,101.42,101.42,101.42,101.42,4335.0,88.138,88.138,88.138,88.138,4335.0
2022-01-25 15:30:00,101.41,101.42,101.41,101.41,13874.0,88.1293,88.138,88.1293,88.1293,13874.0
2022-01-26 09:30:00,101.39,101.42,101.39,101.41,30276.0,88.1119,88.138,88.1119,88.1293,30276.0
2022-01-26 10:00:00,101.42,101.42,101.42,101.42,11070.0,88.138,88.138,88.138,88.138,11070.0
2022-01-26 10:30:00,101.41,101.41,101.41,101.41,1600.0,88.1293,88.1293,88.1293,88.1293,1600.0
2022-01-26 11:00:00,101.42,101.42,101.42,101.42,100.0,88.138,88.138,88.138,88.138,100.0
2022-01-26 11:30:00,101.42,101.42,101.42,101.42,0.0,88.138,88.138,88.138,88.138,0.0
2022-01-26 12:00:00,101.41,101.41,101.41,101.41,400.0,88.1293,88.1293,88.1293,88.1293,400.0
2022-01-26 12:30:00,101.42,101.42,101.42,101.42,1100.0,88.138,88.138,88.138,88.138,1100.0
2022-01-26 13:00:00,101.42,101.42,101.42,101.42,600.0,88.138,88.138,88.138,88.138,600.0
2022-01-26 13:30:00,101.41,101.42,101.41,101.42,1300.0,88.1293,88.138,88.1293,88.138,1300.0
2022-01-26 14:00:00,101.42,101.42,101.42,101.42,600.0,88.138,88.138,88.138,88.138,600.0
2022-01-26 14:30:00,101.41,101.42,101.39,101.39,15714.0,88.1293,88.138,88.1119,88.1119,15714.0
2022-01-26 15:00:00,101.38,101.38,101.36,101.36,17800.0,88.1032,88.1032,88.0858,88.0858,17800.0
2022-01-26 15:30:00,101.36,101.36,101.33,101.34,20480.0,88.0858,88.0858,88.0598,88.0684,20480.0
2022-01-27 09:30:00,101.33,101.34,101.33,101.33,9353.0,88.0598,88.0684,88.0598,88.0598,9353.0
2022-01-27 10:00:00,101.33,101.33,101.33,101.33,5402.0,88.0598,88.0598,88.0598,88.0598,5402.0
2022-01-27 10:30:00,101.33,101.33,101.33,101.33,2600.0,88.0598,88.0598,88.0598,88.0598,2600.0
2022-01-27 11:00:00,101.33,101.33,101.33,101.33,2600.0,88.0598,88.0598,88.0598,88.0598,2600.0
2022-01-27 11:30:00,101.33,101.33,101.32,101.32,15128.0,88.0598,88.0598,88.0511,88.0511,15128.0
2022-01-27 12:00:00,101.32,101.33,101.32,101.33,2900.0,88.0511,88.0598,88.0511,88.0598,2900.0
2022-01-27 12:30:00,101.33,101.33,101.32,101.33,4300.0,88.0598,88.0598,88.0511,88.0598,4300.0
2022-01-27 13:00:00,101.33,101.33,101.33,101.33,1500.0,88.0598,88.0598,88.0598,88.0598,1500.0
2022-01-27 13:30:00,101.33,101.33,101.32,101.32,5300.0,88.0598,88.0598,88.0511,88.0511,5300.0
2022-01-27 14:00:00,101.33,101.33,101.32,101.33,37945.0,88.0598,88.0598,88.0511,88.0598,37945.0
2022-01-27 14:30:00,101.33,101.34,101.33,101.33,1616.0,88.0598,88.0684,88.0598,88.0598,1616.0
2022-01-27 15:00:00,101.33,101.33,101.33,101.33,0.0,88.0598,88.0598,88.0598,88.0598,0.0
2022-01-27 15:30:00,101.33,101.33,101.31,101.32,10942.0,88.0598,88.0598,88.0424,88.0511,10942.0
2022-01-28 09:30:00,101.3,101.3,101.3,101.3,8949.0,88.0337,88.0337,88.0337,88.0337,8949.0
2022-01-28 10:00:00,101.31,101.31,101.31,101.31,1000.0,88.0424,88.0424,88.0424,88.0424,1000.0
2022-01-28 10:30:00,101.31,101.33,101.31,101.33,28417.0,88.0424,88.0598,88.0424,88.0598,28417.0
2022-01-28 11:00:00,101.34,101.34,101.33,101.33,827.0,88.0684,88.0684,88.0598,88.0598,827.0
2022-01-28 11:30:00,101.33,101.34,101.33,101.34,600.0,88.0598,88.0684,88.0598,88.0684,600.0
2022-01-28 12:00:00,101.34,101.34,101.33,101.34,23944.0,88.0684,88.0684,88.0598,88.0684,23944.0
2022-01-28 12:30:00,101.34,101.34,101.34,101.34,100.0,88.0684,88.0684,88.0684,88.0684,100.0
2022-01-28 13:00:00,101.34,101.34,101.34,101.34,4290.0,88.0684,88.0684,88.0684,88.0684,4290.0
2022-01-28 13:30:00,101.34,101.34,101.33,101.33,9100.0,88.0684,88.0684,88.0598,88.0598,9100.0
2022-01-28 14:00:00,101.34,101.34,101.33,101.33,1289.0,88.0684,88.0684,88.0598,88.0598,1289.0
2022-01-28 14:30:00,101.33,101.33,101.33,101.33,1000.0,88.0598,88.0598,88.0598,88.0598,1000.0
2022-01-28 15:00:00,101.33,101.33,101.33,101.33,9814.0,88.0598,88.0598,88.0598,88.0598,9814.0
2022-01-28 15:30:00,101.33,101.35,101.33,101.35,12721.0,88.0598,88.0771,88.0598,88.0771,12721.0
2022-01-31 09:30:00,101.31,101.37,101.31,101.37,38562.0,88.0424,88.0945,88.0424,88.0945,38562.0
2022-01-31 10:00:00,101.37,101.38,101.37,101.37,4511.0,88.0945,88.1032,88.0945,88.0945,4511.0
2022-01-31 10:30:00,101.37,101.38,101.37,101.38,48172.0,88.0945,88.1032,88.0945,88.1032,48172.0
2022-01-31 11:00:00,101.38,101.38,101.38,101.38,1100.0,88.1032,88.1032,88.1032,88.1032,1100.0
2022-01-31 11:30:00,101.38,101.38,101.37,101.37,2903.0,88.1032,88.1032,88.0945,88.0945,2903.0
2022-01-31 12:00:00,101.38,101.38,101.38,101.38,3800.0,88.1032,88.1032,88.1032,88.1032,3800.0
2022-01-31 12:30:00,101.37,101.38,101.37,101.38,1408.0,88.0945,88.1032,88.0945,88.1032,1408.0
2022-01-31 13:00:00,101.38,101.38,101.38,101.38,416.0,88.1032,88.1032,88.1032,88.1032,416.0
2022-01-31 13:30:00,101.38,101.38,101.38,101.38,1433.0,88.1032,88.1032,88.1032,88.1032,1433.0
2022-01-31 14:00:00,101.38,101.38,101.38,101.38,21000.0,88.1032,88.1032,88.1032,88.1032,21000.0
2022-01-31 14:30:00,101.38,101.38,101.37,101.38,35863.0,88.1032,88.1032,88.0945,88.1032,35863.0
2022-01-31 15:00:00,101.38,101.38,101.38,101.38,19036.0,88.1032,88.1032,88.1032,88.1032,19036.0
2022-01-31 15:30:00,101.38,101.39,101.38,101.38,86438.0,88.1032,88.1119,88.1032,88.1032,86438.0
2022-02-01 09:30:00,101.3,101.31,101.3,101.31,16273.0,88.0693,88.078,88.0693,88.078,16273.0
2022-02-01 10:00:00,101.31,101.31,101.31,101.31,23520.0,88.078,88.078,88.078,88.078,23520.0
2022-02-01 10:30:00,101.31,101.31,101.31,101.31,71526.0,88.078,88.078,88.078,88.078,71526.0
2022-02-01 11:00:00,101.31,101.33,101.31,101.33,18744.0,88.078,88.0954,88.078,88.0954,18744.0
2022-02-01 11:30:00,101.33,101.33,101.33,101.33,11587.0,88.0954,88.0954,88.0954,88.0954,11587.0
2022-02-01 12:00:00,101.33,101.33,101.33,101.33,1400.0,88.0954,88.0954,88.0954,88.0954,1400.0
2022-02-01 12:30:00,101.33,101.33,101.33,101.33,116102.0,88.0954,88.0954,88.0954,88.0954,116102.0
2022-02-01 13:00:00,101.33,101.33,101.33,101.33,5800.0,88.0954,88.0954,88.0954,88.0954,5800.0
2022-02-01 13:30:00,101.33,101.33,101.33,101.33,1250.0,88.0954,88.0954,88.0954,88.0954,1250.0
2022-02-01 14:00:00,101.33,101.33,101.32,101.33,17300.0,88.0954,88.0954,88.0867,88.0954,17300.0
2022-02-01 14:30:00,101.32,101.33,101.32,101.33,11163.0,88.0867,88.0954,88.0867,88.0954,11163.0
2022-02-01 15:00:00,101.33,101.33,101.33,101.33,3400.0,88.0954,88.0954,88.0954,88.0954,3400.0
2022-02-01 15:30:00,101.33,101.33,101.32,101.33,13702.0,88.0954,88.0954,88.0867,88.0954,13702.0
2022-02-02 09:30:00,101.3,101.33,101.3,101.33,9188.0,88.0693,88.0954,88.0693,88.0954,9188.0
2022-02-02 10:00:00,101.33,101.33,101.33,101.33,500.0,88.0954,88.0954,88.0954,88.0954,500.0
2022-02-02 10:30:00,101.33,101.33,101.33,101.33,1300.0,88.0954,88.0954,88.0954,88.0954,1300.0
2022-02-02 11:00:00,101.32,101.32,101.32,101.32,400.0,88.0867,88.0867,88.0867,88.0867,400.0
2022-02-02 11:30:00,101.33,101.33,101.33,101.33,16333.0,88.0954,88.0954,88.0954,88.0954,16333.0
2022-02-02 12:00:00,101.33,101.33,101.32,101.33,3991.0,88.0954,88.0954,88.0867,88.0954,3991.0
2022-02-02 12:30:00,101.33,101.33,101.33,101.33,400.0,88.0954,88.0954,88.0954,88.0954,400.0
2022-02-02 13:00:00,101.33,101.33,101.33,101.33,0.0,88.0954,88.0954,88.0954,88.0954,0.0
2022-02-02 13:30:00,101.33,101.33,101.33,101.33,360.0,88.0954,88.0954,88.0954,88.0954,360.0
2022-02-02 14:00:00,101.33,101.33,101.33,101.33,20339.0,88.0954,88.0954,88.0954,88.0954,20339.0
2022-02-02 14:30:00,101.33,101.33,101.33,101.33,0.0,88.0954,88.0954,88.0954,88.0954,0.0
2022-02-02 15:00:00,101.33,101.33,101.33,101.33,0.0,88.0954,88.0954,88.0954,88.0954,0.0
2022-02-02 15:30:00,101.33,101.33,101.32,101.32,33850.0,88.0954,88.0954,88.0867,88.0867,33850.0
2022-02-03 09:30:00,101.31,101.33,101.31,101.32,25420.0,88.078,88.0954,88.078,88.0867,25420.0
2022-02-03 10:00:00,101.31,101.31,101.31,101.31,3910.0,88.078,88.078,88.078,88.078,3910.0
2022-02-03 10:30:00,101.31,101.31,101.31,101.31,4700.0,88.078,88.078,88.078,88.078,4700.0
2022-02-03 11:00:00,101.31,101.32,101.31,101.32,50728.0,88.078,88.0867,88.078,88.0867,50728.0
2022-02-03 11:30:00,101.32,101.32,101.31,101.31,20757.0,88.0867,88.0867,88.078,88.078,20757.0
2022-02-03 12:00:00,101.31,101.32,101.31,101.31,23253.0,88.078,88.0867,88.078,88.078,23253.0
2022-02-03 12:30:00,101.31,101.31,101.31,101.31,1300.0,88.078,88.078,88.078,88.078,1300.0
2022-02-03 13:00:00,101.31,101.31,101.31,101.31,800.0,88.078,88.078,88.078,88.078,800.0
2022-02-03 13:30:00,101.31,101.32,101.31,101.31,15450.0,88.078,88.0867,88.078,88.078,15450.0
2022-02-03 14:00:00,101.31,101.31,101.31,101.31,600.0,88.078,88.078,88.078,88.078,600.0
2022-02-03 14:30:00,101.31,101.32,101.31,101.31,10140.0,88.078,88.0867,88.078,88.078,10140.0
2022-02-03 15:00:00,101.31,101.31,101.31,101.31,6100.0,88.078,88.078,88.078,88.078,6100.0
2022-02-03 15:30:00,101.31,101.31,101.31,101.31,18805.0,88.078,88.078,88.078,88.078,18805.0
2022-02-04 09:30:00,101.28,101.28,101.23,101.23,20762.0,88.0519,88.0519,88.0085,88.0085,20762.0
2022-02-04 10:00:00,101.23,101.24,101.23,101.24,18936.0,88.0085,88.0171,88.0085,88.0171,18936.0
2022-02-04 10:30:00,101.25,101.25,101.24,101.24,300.0,88.0258,88.0258,88.0171,88.0171,300.0
2022-02-04 11:00:00,101.25,101.25,101.24,101.25,2800.0,88.0258,88.0258,88.0171,88.0258,2800.0
2022-02-04 11:30:00,101.25,101.25,101.25,101.25,1130.0,88.0258,88.0258,88.0258,88.0258,1130.0
2022-02-04 12:00:00,101.25,101.25,101.25,101.25,200.0,88.0258,88.0258,88.0258,88.0258,200.0
2022-02-04 12:30:00,101.25,101.25,101.25,101.25,0.0,88.0258,88.0258,88.0258,88.0258,0.0
2022-02-04 13:00:00,101.25,101.25,101.25,101.25,0.0,88.0258,88.0258,88.0258,88.0258,0.0
2022-02-04 13:30:00,101.25,101.25,101.25,101.25,5800.0,88.0258,88.0258,88.0258,88.0258,5800.0
2022-02-04 14:00:00,101.25,101.25,101.25,101.25,0.0,88.0258,88.0258,88.0258,88.0258,0.0
2022-02-04 14:30:00,101.25,101.25,101.25,101.25,2000.0,88.0258,88.0258,88.0258,88.0258,2000.0
2022-02-04 15:00:00,101.25,101.25,101.24,101.24,7668.0,88.0258,88.0258,88.0171,88.0171,7668.0
2022-02-04 15:30:00,101.25,101.27,101.25,101.27,32052.0,88.0258,88.0432,88.0258,88.0432,32052.0
2022-02-07 09:30:00,101.21,101.22,101.21,101.22,22451.0,87.9911,87.9998,87.9911,87.9998,22451.0
2022-02-07 10:00:00,101.22,101.22,101.22,101.22,0.0,87.9998,87.9998,87.9998,87.9998,0.0
2022-02-07 10:30:00,101.21,101.21,101.21,101.21,300.0,87.9911,87.9911,87.9911,87.9911,300.0
2022-02-07 11:00:00,101.21,101.22,101.21,101.21,2600.0,87.9911,87.9998,87.9911,87.9911,2600.0
2022-02-07 11:30:00,101.21,101.22,101.21,101.22,1000.0,87.9911,87.9998,87.9911,87.9998,1000.0
2022-02-07 12:00:00,101.22,101.22,101.22,101.22,0.0,87.9998,87.9998,87.9998,87.9998,0.0
2022-02-07 12:30:00,101.22,101.22,101.22,101.22,1800.0,87.9998,87.9998,87.9998,87.9998,1800.0
2022-02-07 13:00:00,101.22,101.22,101.22,101.22,100.0,87.9998,87.9998,87.9998,87.9998,100.0
2022-02-07 13:30:00,101.22,101.22,101.22,101.22,0.0,87.9998,87.9998,87.9998,87.9998,0.0
2022-02-07 14:00:00,101.22,101.22,101.22,101.22,300.0,87.9998,87.9998,87.9998,87.9998,300.0
2022-02-07 14:30:00,101.22,101.22,101.21,101.22,22850.0,87.9998,87.9998,87.9911,87.9998,22850.0
2022-02-07 15:00:00,101.22,101.22,101.22,101.22,500.0,87.9998,87.9998,87.9998,87.9998,500.0
2022-02-07 15:30:00,101.22,101.22,101.22,101.22,3870.0,87.9998,87.9998,87.9998,87.9998,3870.0
2022-02-08 09:30:00,101.21,101.21,101.19,101.19,19576.0,87.9911,87.9911,87.9737,87.9737,19576.0
2022-02-08 10:00:00,101.19,101.19,101.19,101.19,0.0,87.9737,87.9737,87.9737,87.9737,0.0
2022-02-08 10:30:00,101.19,101.19,101.19,101.19,200.0,87.9737,87.9737,87.9737,87.9737,200.0
2022-02-08 11:00:00,101.19,101.19,101.19,101.19,500.0,87.9737,87.9737,87.9737,87.9737,500.0
2022-02-08 11:30:00,101.19,101.19,101.19,101.19,15144.0,87.9737,87.9737,87.9737,87.9737,15144.0
2022-02-08 12:00:00,101.19,101.19,101.19,101.19,3756.0,87.9737,87.9737,87.9737,87.9737,3756.0
2022-02-08 12:30:00,101.19,101.19,101.19,101.19,9706.0,87.9737,87.9737,87.9737,87.9737,9706.0
2022-02-08 13:00:00,101.19,101.19,101.19,101.19,200.0,87.9737,87.9737,87.9737,87.9737,200.0
2022-02-08 13:30:00,101.19,101.19,101.17,101.17,49815.0,87.9737,87.9737,87.9563,87.9563,49815.0
2022-02-08 14:00:00,101.17,101.17,101.17,101.17,200.0,87.9563,87.9563,87.9563,87.9563,200.0
2022-02-08 14:30:00,101.17,101.19,101.17,101.19,9777.0,87.9563,87.9737,87.9563,87.9737,9777.0
2022-02-08 15:00:00,101.18,101.18,101.17,101.17,3875.0,87.965,87.965,87.9563,87.9563,3875.0
2022-02-08 15:30:00,101.17,101.17,101.17,101.17,10798.0,87.9563,87.9563,87.9563,87.9563,10798.0
2022-02-09 09:30:00,101.17,101.17,101.16,101.16,34891.0,87.9563,87.9563,87.9476,87.9476,34891.0
2022-02-09 10:00:00,101.16,101.16,101.16,101.16,500.0,87.9476,87.9476,87.9476,87.9476,500.0
2022-02-09 10:30:00,101.16,101.16,101.16,101.16,8100.0,87.9476,87.9476,87.9476,87.9476,8100.0
2022-02-09 11:00:00,101.16,101.16,101.16,101.16,0.0,87.9476,87.9476,87.9476,87.9476,0.0
2022-02-09 11:30:00,101.16,101.16,101.16,101.16,794.0,87.9476,87.9476,87.9476,87.9476,794.0
2022-02-09 12:00:00,101.16,101.16,101.16,101.16,200.0,87.9476,87.9476,87.9476,87.9476,200.0
2022-02-09 12:30:00,101.16,101.16,101.15,101.16,5498.0,87.9476,87.9476,87.9389,87.9476,5498.0
2022-02-09 13:00:00,101.16,101.16,101.16,101.16,300.0,87.9476,87.9476,87.9476,87.9476,300.0
2022-02-09 13:30:00,101.16,101.16,101.16,101.16,100.0,87.9476,87.9476,87.9476,87.9476,100.0
2022-02-09 14:00:00,101.16,101.16,101.16,101.16,700.0,87.9476,87.9476,87.9476,87.9476,700.0
2022-02-09 14:30:00,101.16,101.16,101.16,101.16,1200.0,87.9476,87.9476,87.9476,87.9476,1200.0
2022-02-09 15:00:00,101.16,101.16,101.14,101.15,30016.0,87.9476,87.9476,87.9302,87.9389,30016.0
2022-02-09 15:30:00,101.15,101.15,101.14,101.14,5760.0,87.9389,87.9389,87.9302,87.9302,5760.0
2022-02-10 09:30:00,101.12,101.12,101.06,101.07,23316.0,87.9128,87.9128,87.8607,87.8694,23316.0
2022-02-10 10:00:00,101.08,101.08,101.08,101.08,1000.0,87.878,87.878,87.878,87.878,1000.0
2022-02-10 10:30:00,101.07,101.07,101.07,101.07,2750.0,87.8694,87.8694,87.8694,87.8694,2750.0
2022-02-10 11:00:00,101.06,101.06,101.05,101.05,600.0,87.8607,87.8607,87.852,87.852,600.0
2022-02-10 11:30:00,101.06,101.06,101.06,101.06,900.0,87.8607,87.8607,87.8607,87.8607,900.0
2022-02-10 12:00:00,101.06,101.06,101.06,101.06,4687.0,87.8607,87.8607,87.8607,87.8607,4687.0
2022-02-10 12:30:00,101.06,101.06,101.03,101.03,6658.0,87.8607,87.8607,87.8346,87.8346,6658.0
2022-02-10 13:00:00,101.03,101.03,101.03,101.03,1300.0,87.8346,87.8346,87.8346,87.8346,1300.0
2022-02-10 13:30:00,101.03,101.03,101.02,101.03,5460.0,87.8346,87.8346,87.8259,87.8346,5460.0
2022-02-10 14:00:00,101.03,101.03,101.03,101.03,2600.0,87.8346,87.8346,87.8346,87.8346,2600.0
2022-02-10 14:30:00,101.03,101.03,101.02,101.02,6164.0,87.8346,87.8346,87.8259,87.8259,6164.0
2022-02-10 15:00:00,101.02,101.02,101.0,101.0,9021.0,87.8259,87.8259,87.8085,87.8085,9021.0
2022-02-10 15:30:00,101.0,101.0,100.95,100.96,27289.0,87.8085,87.8085,87.765,87.7737,27289.0
2022-02-11 09:30:00,100.96,100.96,100.95,100.95,12419.0,87.7737,87.7737,87.765,87.765,12419.0
2022-02-11 10:00:00,100.95,100.95,100.95,100.95,1031.0,87.765,87.765,87.765,87.765,1031.0
2022-02-11 10:30:00,100.95,100.95,100.94,100.94,900.0,87.765,87.765,87.7563,87.7563,900.0
2022-02-11 11:00:00,100.94,100.94,100.92,100.92,12900.0,87.7563,87.7563,87.7389,87.7389,12900.0
2022-02-11 11:30:00,100.92,100.92,100.91,100.92,24942.0,87.7389,87.7389,87.7302,87.7389,24942.0
2022-02-11 12:00:00,100.92,100.92,100.92,100.92,0.0,87.7389,87.7389,87.7389,87.7389,0.0
2022-02-11 12:30:00,100.92,100.92,100.92,100.92,300.0,87.7389,87.7389,87.7389,87.7389,300.0
2022-02-11 13:00:00,100.92,100.94,100.92,100.94,13750.0,87.7389,87.7563,87.7389,87.7563,13750.0
2022-02-11 13:30:00,100.94,101.0,100.94,100.97,25675.0,87.7563,87.8085,87.7563,87.7824,25675.0
2022-02-11 14:00:00,100.97,100.98,100.97,100.98,7148.0,87.7824,87.7911,87.7824,87.7911,7148.0
2022-02-11 14:30:00,100.98,100.98,100.98,100.98,7700.0,87.7911,87.7911,87.7911,87.7911,7700.0
2022-02-11 15:00:00,100.99,101.0,100.99,100.99,4727.0,87.7998,87.8085,87.7998,87.7998,4727.0
2022-02-11 15:30:00,101.0,101.01,101.0,101.01,20527.0,87.8085,87.8172,87.8085,87.8172,20527.0
2022-02-14 09:30:00,101.02,101.05,101.02,101.03,35156.0,87.8259,87.852,87.8259,87.8346,35156.0
2022-02-14 10:00:00,101.02,101.02,101.02,101.02,900.0,87.8259,87.8259,87.8259,87.8259,900.0
2022-02-14 10:30:00,101.02,101.02,101.02,101.02,100.0,87.8259,87.8259,87.8259,87.8259,100.0
2022-02-14 11:00:00,101.02,101.02,101.01,101.01,300.0,87.8259,87.8259,87.8172,87.8172,300.0
2022-02-14 11:30:00,101.02,101.02,101.0,101.0,4286.0,87.8259,87.8259,87.8085,87.8085,4286.0
2022-02-14 12:00:00,101.0,101.0,101.0,101.0,2696.0,87.8085,87.8085,87.8085,87.8085,2696.0
2022-02-14 12:30:00,101.0,101.0,101.0,101.0,300.0,87.8085,87.8085,87.8085,87.8085,300.0
2022-02-14 13:00:00,101.0,101.0,101.0,101.0,0.0,87.8085,87.8085,87.8085,87.8085,0.0
2022-02-14 13:30:00,101.01,101.03,101.01,101.03,15000.0,87.8172,87.8346,87.8172,87.8346,15000.0
2022-02-14 14:00:00,101.03,101.03,101.02,101.02,3847.0,87.8346,87.8346,87.8259,87.8259,3847.0
2022-02-14 14:30:00,101.02,101.02,101.01,101.02,4401.0,87.8259,87.8259,87.8172,87.8259,4401.0
2022-02-14 15:00:00,101.01,101.02,101.01,101.02,13846.0,87.8172,87.8259,87.8172,87.8259,13846.0
2022-02-14 15:30:00,101.01,101.02,101.01,101.01,5241.0,87.8172,87.8259,87.8172,87.8172,5241.0
2022-02-15 09:30:00,101.0,101.0,100.98,100.99,12530.0,87.8085,87.8085,87.7911,87.7998,12530.0
2022-02-15 10:00:00,100.99,100.99,100.99,100.99,505.0,87.7998,87.7998,87.7998,87.7998,505.0
2022-02-15 10:30:00,100.98,100.98,100.98,100.98,200.0,87.7911,87.7911,87.7911,87.7911,200.0
2022-02-15 11:00:00,100.98,100.98,100.98,100.98,0.0,87.7911,87.7911,87.7911,87.7911,0.0
2022-02-15 11:30:00,100.98,100.98,100.98,100.98,0.0,87.7911,87.7911,87.7911,87.7911,0.0
2022-02-15 12:00:00,100.98,100.98,100.98,100.98,100.0,87.7911,87.7911,87.7911,87.7911,100.0
2022-02-15 12:30:00,100.98,100.98,100.98,100.98,0.0,87.7911,87.7911,87.7911,87.7911,0.0
2022-02-15 13:00:00,100.99,101.0,100.99,101.0,15440.0,87.7998,87.8085,87.7998,87.8085,15440.0
2022-02-15 13:30:00,101.0,101.0,101.0,101.0,132.0,87.8085,87.8085,87.8085,87.8085,132.0
2022-02-15 14:00:00,101.0,101.0,101.0,101.0,13800.0,87.8085,87.8085,87.8085,87.8085,13800.0
2022-02-15 14:30:00,101.0,101.0,101.0,101.0,888.0,87.8085,87.8085,87.8085,87.8085,888.0
2022-02-15 15:00:00,101.0,101.0,101.0,101.0,2604.0,87.8085,87.8085,87.8085,87.8085,2604.0
2022-02-15 15:30:00,101.0,101.01,101.0,101.0,16736.0,87.8085,87.8172,87.8085,87.8085,16736.0
2022-02-16 09:30:00,101.0,101.01,101.0,101.01,18104.0,87.8085,87.8172,87.8085,87.8172,18104.0
2022-02-16 10:00:00,101.0,101.0,101.0,101.0,3799.0,87.8085,87.8085,87.8085,87.8085,3799.0
2022-02-16 10:30:00,101.0,101.0,100.98,100.98,28800.0,87.8085,87.8085,87.7911,87.7911,28800.0
2022-02-16 11:00:00,100.98,100.98,100.98,100.98,3000.0,87.7911,87.7911,87.7911,87.7911,3000.0
2022-02-16 11:30:00,100.98,101.0,100.98,101.0,33037.0,87.7911,87.8085,87.7911,87.8085,33037.0
2022-02-16 12:00:00,101.0,101.01,101.0,101.0,1689.0,87.8085,87.8172,87.8085,87.8085,1689.0
2022-02-16 12:30:00,101.0,101.0,101.0,101.0,3354.0,87.8085,87.8085,87.8085,87.8085,3354.0
2022-02-16 13:00:00,101.0,101.0,101.0,101.0,102.0,87.8085,87.8085,87.8085,87.8085,102.0
2022-02-16 13:30:00,101.0,101.0,101.0,101.0,3325.0,87.8085,87.8085,87.8085,87.8085,3325.0
2022-02-16 14:00:00,101.0,101.02,101.0,101.02,7297.0,87.8085,87.8259,87.8085,87.8259,7297.0
2022-02-16 14:30:00,101.02,101.02,101.02,101.02,100.0,87.8259,87.8259,87.8259,87.8259,100.0
2022-02-16 15:00:00,101.02,101.02,101.01,101.02,1900.0,87.8259,87.8259,87.8172,87.8259,1900.0
2022-02-16 15:30:00,101.02,101.02,101.02,101.02,1800.0,87.8259,87.8259,87.8259,87.8259,1800.0
2022-02-17 09:30:00,101.0,101.03,101.0,101.03,27604.0,87.8085,87.8346,87.8085,87.8346,27604.0
2022-02-17 10:00:00,101.03,101.03,101.03,101.03,2138.0,87.8346,87.8346,87.8346,87.8346,2138.0
2022-02-17 10:30:00,101.03,101.03,101.03,101.03,400.0,87.8346,87.8346,87.8346,87.8346,400.0
2022-02-17 11:00:00,101.03,101.03,101.03,101.03,100.0,87.8346,87.8346,87.8346,87.8346,100.0
2022-02-17 11:30:00,101.03,101.04,101.03,101.03,18800.0,87.8346,87.8433,87.8346,87.8346,18800.0
2022-02-17 12:00:00,101.03,101.03,101.03,101.03,200.0,87.8346,87.8346,87.8346,87.8346,200.0
2022-02-17 12:30:00,101.03,101.03,101.03,101.03,500.0,87.8346,87.8346,87.8346,87.8346,500.0
2022-02-17 13:00:00,101.03,101.04,101.03,101.04,4500.0,87.8346,87.8433,87.8346,87.8433,4500.0
2022-02-17 13:30:00,101.03,101.03,101.03,101.03,5210.0,87.8346,87.8346,87.8346,87.8346,5210.0
2022-02-17 14:00:00,101.04,101.04,101.03,101.04,4800.0,87.8433,87.8433,87.8346,87.8433,4800.0
2022-02-17 14:30:00,101.04,101.04,101.03,101.03,3300.0,87.8433,87.8433,87.8346,87.8346,3300.0
2022-02-17 15:00:00,101.03,101.04,101.03,101.04,5860.0,87.8346,87.8433,87.8346,87.8433,5860.0
2022-02-17 15:30:00,101.04,101.05,101.03,101.05,7761.0,87.8433,87.852,87.8346,87.852,7761.0
2022-02-18 09:30:00,101.06,101.06,101.05,101.05,32490.0,87.8607,87.8607,87.852,87.852,32490.0
2022-02-18 10:00:00,101.05,101.06,101.05,101.06,2500.0,87.852,87.8607,87.852,87.8607,2500.0
2022-02-18 10:30:00,101.06,101.06,101.06,101.06,0.0,87.8607,87.8607,87.8607,87.8607,0.0
2022-02-18 11:00:00,101.06,101.06,101.06,101.06,9668.0,87.8607,87.8607,87.8607,87.8607,9668.0
2022-02-18 11:30:00,101.07,101.07,101.07,101.07,2181.0,87.8694,87.8694,87.8694,87.8694,2181.0
2022-02-18 12:00:00,101.08,101.08,101.08,101.08,900.0,87.878,87.878,87.878,87.878,900.0
2022-02-18 12:30:00,101.08,101.08,101.08,101.08,400.0,87.878,87.878,87.878,87.878,400.0
2022-02-18 13:00:00,101.08,101.08,101.08,101.08,0.0,87.878,87.878,87.878,87.878,0.0
2022-02-18 13:30:00,101.08,101.09,101.08,101.09,8919.0,87.878,87.8867,87.878,87.8867,8919.0
2022-02-18 14:00:00,101.08,101.08,101.08,101.08,12379.0,87.878,87.878,87.878,87.878,12379.0
2022-02-18 14:30:00,101.08,101.08,101.08,101.08,0.0,87.878,87.878,87.878,87.878,0.0
2022-02-18 15:00:00,101.08,101.08,101.08,101.08,100.0,87.878,87.878,87.878,87.878,100.0
2022-02-18 15:30:00,101.08,101.08,101.08,101.08,1284.0,87.878,87.878,87.878,87.878,1284.0
2022-02-22 09:30:00,101.06,101.06,101.06,101.06,31684.0,87.8607,87.8607,87.8607,87.8607,31684.0
2022-02-22 10:00:00,101.06,101.06,101.06,101.06,18500.0,87.8607,87.8607,87.8607,87.8607,18500.0
2022-02-22 10:30:00,101.06,101.06,101.06,101.06,6400.0,87.8607,87.8607,87.8607,87.8607,6400.0
2022-02-22 11:00:00,101.06,101.06,101.06,101.06,17360.0,87.8607,87.8607,87.8607,87.8607,17360.0
2022-02-22 11:30:00,101.06,101.06,101.06,101.06,2435.0,87.8607,87.8607,87.8607,87.8607,2435.0
2022-02-22 12:00:00,101.06,101.06,101.06,101.06,6894.0,87.8607,87.8607,87.8607,87.8607,6894.0
2022-02-22 12:30:00,101.06,101.07,101.05,101.06,20644.0,87.8607,87.8694,87.852,87.8607,20644.0
2022-02-22 13:00:00,101.06,101.06,101.05,101.05,20641.0,87.8607,87.8607,87.852,87.852,20641.0
2022-02-22 13:30:00,101.05,101.06,101.05,101.06,1300.0,87.852,87.8607,87.852,87.8607,1300.0
2022-02-22 14:00:00,101.06,101.06,101.06,101.06,0.0,87.8607,87.8607,87.8607,87.8607,0.0
2022-02-22 14:30:00,101.06,101.06,101.05,101.05,400.0,87.8607,87.8607,87.852,87.852,400.0
2022-02-22 15:00:00,101.06,101.06,101.05,101.06,6750.0,87.8607,87.8607,87.852,87.8607,6750.0
2022-02-22 15:30:00,101.06,101.06,101.06,101.06,5681.0,87.8607,87.8607,87.8607,87.8607,5681.0
2022-02-23 09:30:00,101.04,101.04,101.01,101.02,16609.0,87.8433,87.8433,87.8172,87.8259,16609.0
2022-02-23 10:00:00,101.02,101.03,101.02,101.03,22469.0,87.8259,87.8346,87.8259,87.8346,22469.0
2022-02-23 10:30:00,101.03,101.03,101.03,101.03,2361.0,87.8346,87.8346,87.8346,87.8346,2361.0
2022-02-23 11:00:00,101.03,101.03,101.03,101.03,500.0,87.8346,87.8346,87.8346,87.8346,500.0
2022-02-23 11:30:00,101.03,101.03,101.03,101.03,200.0,87.8346,87.8346,87.8346,87.8346,200.0
2022-02-23 12:00:00,101.03,101.03,101.03,101.03,0.0,87.8346,87.8346,87.8346,87.8346,0.0
2022-02-23 12:30:00,101.03,101.03,101.03,101.03,198.0,87.8346,87.8346,87.8346,87.8346,198.0
2022-02-23 13:00:00,101.03,101.03,101.03,101.03,20600.0,87.8346,87.8346,87.8346,87.8346,20600.0
2022-02-23 13:30:00,101.03,101.03,101.03,101.03,700.0,87.8346,87.8346,87.8346,87.8346,700.0
2022-02-23 14:00:00,101.03,101.03,101.02,101.03,3400.0,87.8346,87.8346,87.8259,87.8346,3400.0
2022-02-23 14:30:00,101.03,101.03,101.02,101.02,6600.0,87.8346,87.8346,87.8259,87.8259,6600.0
2022-02-23 15:00:00,101.02,101.02,101.01,101.01,4650.0,87.8259,87.8259,87.8172,87.8172,4650.0
2022-02-23 15:30:00,101.02,101.02,101.02,101.02,1400.0,87.8259,87.8259,87.8259,87.8259,1400.0
2022-02-24 09:30:00,101.0,101.02,101.0,101.0,46053.0,87.8085,87.8259,87.8085,87.8085,46053.0
2022-02-24 10:00:00,101.0,101.01,100.99,100.99,21048.0,87.8085,87.8172,87.7998,87.7998,21048.0
2022-02-24 10:30:00,100.98,100.98,100.95,100.97,39700.0,87.7911,87.7911,87.765,87.7824,39700.0
2022-02-24 11:00:00,100.97,100.97,100.97,100.97,2000.0,87.7824,87.7824,87.7824,87.7824,2000.0
2022-02-24 11:30:00,100.97,100.97,100.97,100.97,10320.0,87.7824,87.7824,87.7824,87.7824,10320.0
2022-02-24 12:00:00,100.97,100.97,100.96,100.97,14571.0,87.7824,87.7824,87.7737,87.7824,14571.0
2022-02-24 12:30:00,100.98,100.98,100.98,100.98,7780.0,87.7911,87.7911,87.7911,87.7911,7780.0
2022-02-24 13:00:00,100.98,101.0,100.98,101.0,7999.0,87.7911,87.8085,87.7911,87.8085,7999.0
2022-02-24 13:30:00,101.0,101.02,100.99,101.0,33446.0,87.8085,87.8259,87.7998,87.8085,33446.0
2022-02-24 14:00:00,101.0,101.01,101.0,101.01,1000.0,87.8085,87.8172,87.8085,87.8172,1000.0
2022-02-24 14:30:00,101.0,101.0,101.0,101.0,4500.0,87.8085,87.8085,87.8085,87.8085,4500.0
2022-02-24 15:00:00,100.99,100.99,100.97,100.98,5086.0,87.7998,87.7998,87.7824,87.7911,5086.0
2022-02-24 15:30:00,100.97,100.97,100.95,100.96,8456.0,87.7824,87.7824,87.765,87.7737,8456.0
2022-02-25 09:30:00,100.94,100.94,100.92,100.92,26428.0,87.7563,87.7563,87.7389,87.7389,26428.0
2022-02-25 10:00:00,100.92,100.92,100.92,100.92,700.0,87.7389,87.7389,87.7389,87.7389,700.0
2022-02-25 10:30:00,100.93,100.94,100.93,100.94,2451.0,87.7476,87.7563,87.7476,87.7563,2451.0
2022-02-25 11:00:00,100.94,100.94,100.94,100.94,153.0,87.7563,87.7563,87.7563,87.7563,153.0
2022-02-25 11:30:00,100.94,100.94,100.94,100.94,4291.0,87.7563,87.7563,87.7563,87.7563,4291.0
2022-02-25 12:00:00,100.94,100.94,100.94,100.94,6600.0,87.7563,87.7563,87.7563,87.7563,6600.0
2022-02-25 12:30:00,100.94,100.94,100.93,100.93,8314.0,87.7563,87.7563,87.7476,87.7476,8314.0
2022-02-25 13:00:00,100.93,100.93,100.93,100.93,0.0,87.7476,87.7476,87.7476,87.7476,0.0
2022-02-25 13:30:00,100.94,100.94,100.94,100.94,2500.0,87.7563,87.7563,87.7563,87.7563,2500.0
2022-02-25 14:00:00,100.94,100.94,100.93,100.93,1638.0,87.7563,87.7563,87.7476,87.7476,1638.0
2022-02-25 14:30:00,100.94,100.94,100.93,100.94,2258.0,87.7563,87.7563,87.7476,87.7563,2258.0
2022-02-25 15:00:00,100.94,100.94,100.94,100.94,6939.0,87.7563,87.7563,87.7563,87.7563,6939.0
2022-02-25 15:30:00,100.94,100.97,100.94,100.97,16079.0,87.7563,87.7824,87.7563,87.7824,16079.0
2022-02-28 09:30:00,100.98,101.0,100.95,101.0,29658.0,87.7911,87.8085,87.765,87.8085,29658.0
2022-02-28 10:00:00,101.0,101.0,101.0,101.0,2013.0,87.8085,87.8085,87.8085,87.8085,2013.0
2022-02-28 10:30:00,101.0,101.0,101.0,101.0,7920.0,87.8085,87.8085,87.8085,87.8085,7920.0
2022-02-28 11:00:00,101.0,101.0,101.0,101.0,2820.0,87.8085,87.8085,87.8085,87.8085,2820.0
2022-02-28 11:30:00,101.0,101.02,101.0,101.01,6439.0,87.8085,87.8259,87.8085,87.8172,6439.0
2022-02-28 12:00:00,101.02,101.02,101.0,101.0,700.0,87.8259,87.8259,87.8085,87.8085,700.0
2022-02-28 12:30:00,101.0,101.0,101.0,101.0,944.0,87.8085,87.8085,87.8085,87.8085,944.0
2022-02-28 13:00:00,101.0,101.0,101.0,101.0,3200.0,87.8085,87.8085,87.8085,87.8085,3200.0
2022-02-28 13:30:00,100.99,100.99,100.97,100.98,18480.0,87.7998,87.7998,87.7824,87.7911,18480.0
2022-02-28 14:00:00,100.98,100.99,100.98,100.99,1300.0,87.7911,87.7998,87.7911,87.7998,1300.0
2022-02-28 14:30:00,100.99,101.01,100.99,101.01,9437.0,87.7998,87.8172,87.7998,87.8172,9437.0
2022-02-28 15:00:00,101.01,101.04,101.01,101.03,36021.0,87.8172,87.8433,87.8172,87.8346,36021.0
2022-02-28 15:30:00,101.03,101.03,101.02,101.02,21731.0,87.8346,87.8346,87.8259,87.8259,21731.0
2022-03-01 09:30:00,101.02,101.06,101.02,101.06,21566.0,87.8746,87.9094,87.8746,87.9094,21566.0
2022-03-01 10:00:00,101.06,101.06,101.05,101.05,11052.0,87.9094,87.9094,87.9007,87.9007,11052.0
2022-03-01 10:30:00,101.06,101.06,101.05,101.05,4600.0,87.9094,87.9094,87.9007,87.9007,4600.0
2022-03-01 11:00:00,101.05,101.05,101.04,101.05,11088.0,87.9007,87.9007,87.892,87.9007,11088.0
2022-03-01 11:30:00,101.05,101.05,101.05,101.05,5190.0,87.9007,87.9007,87.9007,87.9007,5190.0
2022-03-01 12:00:00,101.05,101.05,101.02,101.05,31058.0,87.9007,87.9007,87.8746,87.9007,31058.0
2022-03-01 12:30:00,101.05,101.05,101.05,101.05,884.0,87.9007,87.9007,87.9007,87.9007,884.0
2022-03-01 13:00:00,101.05,101.06,101.05,101.06,4820.0,87.9007,87.9094,87.9007,87.9094,4820.0
2022-03-01 13:30:00,101.06,101.06,101.02,101.03,28778.0,87.9094,87.9094,87.8746,87.8833,28778.0
2022-03-01 14:00:00,101.03,101.03,101.03,101.03,100.0,87.8833,87.8833,87.8833,87.8833,100.0
2022-03-01 14:30:00,101.04,101.04,101.03,101.03,3657.0,87.892,87.892,87.8833,87.8833,3657.0
2022-03-01 15:00:00,101.02,101.02,101.02,101.02,256.0,87.8746,87.8746,87.8746,87.8746,256.0
2022-03-01 15:30:00,101.03,101.03,101.03,101.03,500.0,87.8833,87.8833,87.8833,87.8833,500.0
2022-03-02 09:30:00,101.06,101.06,101.04,101.05,23144.0,87.9094,87.9094,87.892,87.9007,23144.0
2022-03-02 10:00:00,101.04,101.04,101.03,101.03,5435.0,87.892,87.892,87.8833,87.8833,5435.0
2022-03-02 10:30:00,101.03,101.03,101.0,101.0,9235.0,87.8833,87.8833,87.8572,87.8572,9235.0
2022-03-02 11:00:00,100.99,100.99,100.99,100.99,300.0,87.8485,87.8485,87.8485,87.8485,300.0
2022-03-02 11:30:00,101.0,101.0,101.0,101.0,1900.0,87.8572,87.8572,87.8572,87.8572,1900.0
2022-03-02 12:00:00,101.0,101.0,101.0,101.0,600.0,87.8572,87.8572,87.8572,87.8572,600.0
2022-03-02 12:30:00,101.0,101.0,101.0,101.0,100.0,87.8572,87.8572,87.8572,87.8572,100.0
2022-03-02 13:00:00,101.0,101.0,101.0,101.0,526.0,87.8572,87.8572,87.8572,87.8572,526.0
2022-03-02 13:30:00,101.0,101.0,100.99,100.99,7162.0,87.8572,87.8572,87.8485,87.8485,7162.0
2022-03-02 14:00:00,100.99,100.99,100.99,100.99,0.0,87.8485,87.8485,87.8485,87.8485,0.0
2022-03-02 14:30:00,100.98,100.99,100.98,100.98,4271.0,87.8398,87.8485,87.8398,87.8398,4271.0
2022-03-02 15:00:00,100.97,100.98,100.97,100.97,5088.0,87.8311,87.8398,87.8311,87.8311,5088.0
2022-03-02 15:30:00,100.97,100.97,100.97,100.97,7929.0,87.8311,87.8311,87.8311,87.8311,7929.0
2022-03-03 09:30:00,100.95,100.96,100.94,100.94,17409.0,87.8137,87.8224,87.805,87.805,17409.0
2022-03-03 10:00:00,100.94,100.94,100.94,100.94,1940.0,87.805,87.805,87.805,87.805,1940.0
2022-03-03 10:30:00,100.94,100.94,100.94,100.94,0.0,87.805,87.805,87.805,87.805,0.0
2022-03-03 11:00:00,100.95,100.96,100.95,100.96,6058.0,87.8137,87.8224,87.8137,87.8224,6058.0
2022-03-03 11:30:00,100.97,100.97,100.97,100.97,100.0,87.8311,87.8311,87.8311,87.8311,100.0
2022-03-03 12:00:00,100.97,100.97,100.95,100.95,7300.0,87.8311,87.8311,87.8137,87.8137,7300.0
2022-03-03 12:30:00,100.95,100.95,100.93,100.94,8200.0,87.8137,87.8137,87.7963,87.805,8200.0
2022-03-03 13:00:00,100.94,100.94,100.94,100.94,3900.0,87.805,87.805,87.805,87.805,3900.0
2022-03-03 13:30:00,100.94,100.94,100.94,100.94,0.0,87.805,87.805,87.805,87.805,0.0
2022-03-03 14:00:00,100.94,100.94,100.94,100.94,800.0,87.805,87.805,87.805,87.805,800.0
2022-03-03 14:30:00,100.94,100.94,100.92,100.94,13430.0,87.805,87.805,87.7876,87.805,13430.0
2022-03-03 15:00:00,100.94,100.94,100.94,100.94,1600.0,87.805,87.805,87.805,87.805,1600.0
2022-03-03 15:30:00,100.94,100.94,100.94,100.94,10300.0,87.805,87.805,87.805,87.805,10300.0
2022-03-04 09:30:00,100.92,100.94,100.92,100.94,16145.0,87.7876,87.805,87.7876,87.805,16145.0
2022-03-04 10:00:00,100.95,100.97,100.94,100.96,7400.0,87.8137,87.8311,87.805,87.8224,7400.0
2022-03-04 10:30:00,100.97,100.97,100.97,100.97,1800.0,87.8311,87.8311,87.8311,87.8311,1800.0
2022-03-04 11:00:00,100.97,100.97,100.97,100.97,600.0,87.8311,87.8311,87.8311,87.8311,600.0
2022-03-04 11:30:00,100.97,100.97,100.97,100.97,1510.0,87.8311,87.8311,87.8311,87.8311,1510.0
2022-03-04 12:00:00,100.97,100.97,100.95,100.95,10609.0,87.8311,87.8311,87.8137,87.8137,10609.0
2022-03-04 12:30:00,100.95,100.95,100.95,100.95,900.0,87.8137,87.8137,87.8137,87.8137,900.0
2022-03-04 13:00:00,100.95,100.95,100.94,100.94,2674.0,87.8137,87.8137,87.805,87.805,2674.0
2022-03-04 13:30:00,100.94,100.95,100.94,100.94,600.0,87.805,87.8137,87.805,87.805,600.0
2022-03-04 14:00:00,100.95,100.95,100.94,100.94,42712.0,87.8137,87.8137,87.805,87.805,42712.0
2022-03-04 14:30:00,100.94,100.95,100.94,100.95,4878.0,87.805,87.8137,87.805,87.8137,4878.0
2022-03-04 15:00:00,100.94,100.94,100.94,100.94,6665.0,87.805,87.805,87.805,87.805,6665.0
2022-03-04 15:30:00,100.94,100.94,100.94,100.94,7200.0,87.805,87.805,87.805,87.805,7200.0
2022-03-07 09:30:00,100.93,100.94,100.93,100.94,15422.0,87.7963,87.805,87.7963,87.805,15422.0
2022-03-07 10:00:00,100.94,100.94,100.92,100.93,4400.0,87.805,87.805,87.7876,87.7963,4400.0
2022-03-07 10:30:00,100.93,100.93,100.92,100.92,12900.0,87.7963,87.7963,87.7876,87.7876,12900.0
2022-03-07 11:00:00,100.92,100.92,100.91,100.91,9400.0,87.7876,87.7876,87.7789,87.7789,9400.0
2022-03-07 11:30:00,100.91,100.92,100.91,100.92,17475.0,87.7789,87.7876,87.7789,87.7876,17475.0
2022-03-07 12:00:00,100.92,100.92,100.92,100.92,735.0,87.7876,87.7876,87.7876,87.7876,735.0
2022-03-07 12:30:00,100.92,100.92,100.92,100.92,15846.0,87.7876,87.7876,87.7876,87.7876,15846.0
2022-03-07 13:00:00,100.92,100.92,100.92,100.92,3100.0,87.7876,87.7876,87.7876,87.7876,3100.0
2022-03-07 13:30:00,100.92,100.92,100.92,100.92,1200.0,87.7876,87.7876,87.7876,87.7876,1200.0
2022-03-07 14:00:00,100.92,100.92,100.91,100.92,3566.0,87.7876,87.7876,87.7789,87.7876,3566.0
2022-03-07 14:30:00,100.92,100.92,100.91,100.91,2800.0,87.7876,87.7876,87.7789,87.7789,2800.0
2022-03-07 15:00:00,100.92,100.92,100.91,100.91,31720.0,87.7876,87.7876,87.7789,87.7789,31720.0
2022-03-07 15:30:00,100.91,100.92,100.91,100.92,13180.0,87.7789,87.7876,87.7789,87.7876,13180.0
2022-03-08 09:30:00,100.88,100.88,100.86,100.87,26174.0,87.7528,87.7528,87.7354,87.7441,26174.0
2022-03-08 10:00:00,100.86,100.87,100.86,100.86,9276.0,87.7354,87.7441,87.7354,87.7354,9276.0
2022-03-08 10:30:00,100.87,100.87,100.86,100.86,13476.0,87.7441,87.7441,87.7354,87.7354,13476.0
2022-03-08 11:00:00,100.86,100.86,100.85,100.85,14529.0,87.7354,87.7354,87.7267,87.7267,14529.0
2022-03-08 11:30:00,100.85,100.85,100.85,100.85,7153.0,87.7267,87.7267,87.7267,87.7267,7153.0
2022-03-08 12:00:00,100.85,100.85,100.84,100.84,3120.0,87.7267,87.7267,87.718,87.718,3120.0
2022-03-08 12:30:00,100.84,100.85,100.84,100.85,1900.0,87.718,87.7267,87.718,87.7267,1900.0
2022-03-08 13:00:00,100.85,100.85,100.84,100.85,1788.0,87.7267,87.7267,87.718,87.7267,1788.0
2022-03-08 13:30:00,100.85,100.86,100.85,100.86,21207.0,87.7267,87.7354,87.7267,87.7354,21207.0
2022-03-08 14:00:00,100.86,100.86,100.85,100.86,17873.0,87.7354,87.7354,87.7267,87.7354,17873.0
2022-03-08 14:30:00,100.86,100.86,100.85,100.85,5507.0,87.7354,87.7354,87.7267,87.7267,5507.0
2022-03-08 15:00:00,100.85,100.85,100.84,100.84,19590.0,87.7267,87.7267,87.718,87.718,19590.0
2022-03-08 15:30:00,100.84,100.84,100.82,100.83,20386.0,87.718,87.718,87.7006,87.7093,20386.0
2022-03-09 09:30:00,100.77,100.77,100.77,100.77,20909.0,87.6571,87.6571,87.6571,87.6571,20909.0
2022-03-09 10:00:00,100.78,100.79,100.78,100.78,2300.0,87.6658,87.6745,87.6658,87.6658,2300.0
2022-03-09 10:30:00,100.78,100.78,100.78,100.78,0.0,87.6658,87.6658,87.6658,87.6658,0.0
2022-03-09 11:00:00,100.78,100.78,100.78,100.78,700.0,87.6658,87.6658,87.6658,87.6658,700.0
2022-03-09 11:30:00,100.78,100.78,100.78,100.78,3595.0,87.6658,87.6658,87.6658,87.6658,3595.0
2022-03-09 12:00:00,100.78,100.78,100.78,100.78,19373.0,87.6658,87.6658,87.6658,87.6658,19373.0
2022-03-09 12:30:00,100.78,100.8,100.77,100.8,27972.0,87.6658,87.6832,87.6571,87.6832,27972.0
2022-03-09 13:00:00,100.8,100.8,100.78,100.79,13167.0,87.6832,87.6832,87.6658,87.6745,13167.0
2022-03-09 13:30:00,100.78,100.78,100.78,100.78,7963.0,87.6658,87.6658,87.6658,87.6658,7963.0
2022-03-09 14:00:00,100.77,100.78,100.77,100.77,18185.0,87.6571,87.6658,87.6571,87.6571,18185.0
2022-03-09 14:30:00,100.77,100.77,100.77,100.77,12500.0,87.6571,87.6571,87.6571,87.6571,12500.0
2022-03-09 15:00:00,100.77,100.77,100.75,100.75,10200.0,87.6571,87.6571,87.6397,87.6397,10200.0
2022-03-09 15:30:00,100.75,100.77,100.75,100.77,6787.0,87.6397,87.6571,87.6397,87.6571,6787.0
2022-03-10 09:30:00,100.71,100.72,100.7,100.7,14627.0,87.6049,87.6136,87.5962,87.5962,14627.0
2022-03-10 10:00:00,100.7,100.7,100.69,100.69,6000.0,87.5962,87.5962,87.5875,87.5875,6000.0
2022-03-10 10:30:00,100.69,100.69,100.69,100.69,100.0,87.5875,87.5875,87.5875,87.5875,100.0
2022-03-10 11:00:00,100.7,100.7,100.7,100.7,834.0,87.5962,87.5962,87.5962,87.5962,834.0
2022-03-10 11:30:00,100.7,100.7,100.7,100.7,0.0,87.5962,87.5962,87.5962,87.5962,0.0
2022-03-10 12:00:00,100.7,100.7,100.7,100.7,0.0,87.5962,87.5962,87.5962,87.5962,0.0
2022-03-10 12:30:00,100.69,100.69,100.69,100.69,2800.0,87.5875,87.5875,87.5875,87.5875,2800.0
2022-03-10 13:00:00,100.69,100.69,100.69,100.69,1300.0,87.5875,87.5875,87.5875,87.5875,1300.0
2022-03-10 13:30:00,100.69,100.69,100.68,100.69,8180.0,87.5875,87.5875,87.5788,87.5875,8180.0
2022-03-10 14:00:00,100.69,100.69,100.69,100.69,2000.0,87.5875,87.5875,87.5875,87.5875,2000.0
2022-03-10 14:30:00,100.69,100.69,100.69,100.69,1200.0,87.5875,87.5875,87.5875,87.5875,1200.0
2022-03-10 15:00:00,100.69,100.69,100.68,100.69,3800.0,87.5875,87.5875,87.5788,87.5875,3800.0
2022-03-10 15:30:00,100.69,100.69,100.68,100.69,25341.0,87.5875,87.5875,87.5788,87.5875,25341.0
2022-03-11 09:30:00,100.68,100.69,100.67,100.67,18852.0,87.5788,87.5875,87.5701,87.5701,18852.0
2022-03-11 10:00:00,100.67,100.67,100.67,100.67,6000.0,87.5701,87.5701,87.5701,87.5701,6000.0
2022-03-11 10:30:00,100.67,100.67,100.66,100.66,5453.0,87.5701,87.5701,87.5614,87.5614,5453.0
2022-03-11 11:00:00,100.66,100.66,100.66,100.66,9581.0,87.5614,87.5614,87.5614,87.5614,9581.0
2022-03-11 11:30:00,100.66,100.66,100.66,100.66,900.0,87.5614,87.5614,87.5614,87.5614,900.0
2022-03-11 12:00:00,100.66,100.66,100.66,100.66,400.0,87.5614,87.5614,87.5614,87.5614,400.0
2022-03-11 12:30:00,100.66,100.66,100.66,100.66,100.0,87.5614,87.5614,87.5614,87.5614,100.0
2022-03-11 13:00:00,100.66,100.66,100.66,100.66,1600.0,87.5614,87.5614,87.5614,87.5614,1600.0
2022-03-11 13:30:00,100.67,100.67,100.67,100.67,1400.0,87.5701,87.5701,87.5701,87.5701,1400.0
2022-03-11 14:00:00,100.67,100.67,100.62,100.64,79921.0,87.5701,87.5701,87.5266,87.544,79921.0
2022-03-11 14:30:00,100.64,100.64,100.63,100.64,22094.0,87.544,87.544,87.5353,87.544,22094.0
2022-03-11 15:00:00,100.64,100.64,100.64,100.64,5200.0,87.544,87.544,87.544,87.544,5200.0
2022-03-11 15:30:00,100.64,100.64,100.64,100.64,12870.0,87.544,87.544,87.544,87.544,12870.0
2022-03-14 09:30:00,100.62,100.62,100.58,100.58,29873.0,87.5266,87.5266,87.4918,87.4918,29873.0
2022-03-14 10:00:00,100.58,100.58,100.58,100.58,0.0,87.4918,87.4918,87.4918,87.4918,0.0
2022-03-14 10:30:00,100.58,100.58,100.58,100.58,200.0,87.4918,87.4918,87.4918,87.4918,200.0
2022-03-14 11:00:00,100.58,100.58,100.58,100.58,700.0,87.4918,87.4918,87.4918,87.4918,700.0
2022-03-14 11:30:00,100.58,100.59,100.58,100.58,17688.0,87.4918,87.5005,87.4918,87.4918,17688.0
2022-03-14 12:00:00,100.58,100.58,100.58,100.58,900.0,87.4918,87.4918,87.4918,87.4918,900.0
2022-03-14 12:30:00,100.58,100.58,100.57,100.57,797.0,87.4918,87.4918,87.4831,87.4831,797.0
2022-03-14 13:00:00,100.57,100.57,100.57,100.57,500.0,87.4831,87.4831,87.4831,87.4831,500.0
2022-03-14 13:30:00,100.57,100.57,100.56,100.57,500.0,87.4831,87.4831,87.4744,87.4831,500.0
2022-03-14 14:00:00,100.56,100.56,100.56,100.56,17242.0,87.4744,87.4744,87.4744,87.4744,17242.0
2022-03-14 14:30:00,100.55,100.55,100.54,100.55,8390.0,87.4657,87.4657,87.457,87.4657,8390.0
2022-03-14 15:00:00,100.54,100.54,100.53,100.53,6763.0,87.457,87.457,87.4483,87.4483,6763.0
2022-03-14 15:30:00,100.53,100.54,100.48,100.48,72376.0,87.4483,87.457,87.4048,87.4048,72376.0
2022-03-15 09:30:00,100.52,100.54,100.49,100.54,35634.0,87.4396,87.457,87.4135,87.457,35634.0
2022-03-15 10:00:00,100.54,100.55,100.53,100.55,6158.0,87.457,87.4657,87.4483,87.4657,6158.0
2022-03-15 10:30:00,100.55,100.55,100.54,100.55,400.0,87.4657,87.4657,87.457,87.4657,400.0
2022-03-15 11:00:00,100.54,100.54,100.54,100.54,3559.0,87.457,87.457,87.457,87.457,3559.0
2022-03-15 11:30:00,100.54,100.54,100.54,100.54,0.0,87.457,87.457,87.457,87.457,0.0
2022-03-15 12:00:00,100.54,100.55,100.54,100.55,2100.0,87.457,87.4657,87.457,87.4657,2100.0
2022-03-15 12:30:00,100.55,100.55,100.55,100.55,100.0,87.4657,87.4657,87.4657,87.4657,100.0
2022-03-15 13:00:00,100.55,100.55,100.53,100.53,7239.0,87.4657,87.4657,87.4483,87.4483,7239.0
2022-03-15 13:30:00,100.53,100.53,100.53,100.53,2000.0,87.4483,87.4483,87.4483,87.4483,2000.0
2022-03-15 14:00:00,100.53,100.53,100.52,100.53,3708.0,87.4483,87.4483,87.4396,87.4483,3708.0
2022-03-15 14:30:00,100.52,100.52,100.51,100.51,6000.0,87.4396,87.4396,87.4309,87.4309,6000.0
2022-03-15 15:00:00,100.51,100.51,100.5,100.5,8410.0,87.4309,87.4309,87.4222,87.4222,8410.0
2022-03-15 15:30:00,100.51,100.51,100.51,100.51,1315.0,87.4309,87.4309,87.4309,87.4309,1315.0
2022-03-16 09:30:00,100.39,100.5,100.39,100.5,27172.0,87.3265,87.4222,87.3265,87.4222,27172.0
2022-03-16 10:00:00,100.5,100.5,100.5,100.5,0.0,87.4222,87.4222,87.4222,87.4222,0.0
2022-03-16 10:30:00,100.49,100.49,100.48,100.48,4159.0,87.4135,87.4135,87.4048,87.4048,4159.0
2022-03-16 11:00:00,100.48,100.49,100.48,100.48,10271.0,87.4048,87.4135,87.4048,87.4048,10271.0
2022-03-16 11:30:00,100.48,100.49,100.48,100.49,5042.0,87.4048,87.4135,87.4048,87.4135,5042.0
2022-03-16 12:00:00,100.48,100.5,100.48,100.48,16050.0,87.4048,87.4222,87.4048,87.4048,16050.0
2022-03-16 12:30:00,100.48,100.48,100.47,100.47,8300.0,87.4048,87.4048,87.3961,87.3961,8300.0
2022-03-16 13:00:00,100.47,100.47,100.47,100.47,3600.0,87.3961,87.3961,87.3961,87.3961,3600.0
2022-03-16 13:30:00,100.47,100.47,100.45,100.45,50890.0,87.3961,87.3961,87.3787,87.3787,50890.0
2022-03-16 14:00:00,100.45,100.45,100.42,100.42,3700.0,87.3787,87.3787,87.3526,87.3526,3700.0
2022-03-16 14:30:00,100.42,100.42,100.42,100.42,3266.0,87.3526,87.3526,87.3526,87.3526,3266.0
2022-03-16 15:00:00,100.43,100.47,100.43,100.47,3114.0,87.3613,87.3961,87.3613,87.3961,3114.0
2022-03-16 15:30:00,100.47,100.47,100.47,100.47,10200.0,87.3961,87.3961,87.3961,87.3961,10200.0
2022-03-17 09:30:00,100.39,100.48,100.39,100.45,13662.0,87.3265,87.4048,87.3265,87.3787,13662.0
2022-03-17 10:00:00,100.45,100.45,100.44,100.44,7605.0,87.3787,87.3787,87.37,87.37,7605.0
2022-03-17 10:30:00,100.44,100.44,100.44,100.44,11200.0,87.37,87.37,87.37,87.37,11200.0
2022-03-17 11:00:00,100.44,100.44,100.44,100.44,1200.0,87.37,87.37,87.37,87.37,1200.0
2022-03-17 11:30:00,100.44,100.44,100.44,100.44,400.0,87.37,87.37,87.37,87.37,400.0
2022-03-17 12:00:00,100.44,100.44,100.44,100.44,100.0,87.37,87.37,87.37,87.37,100.0
2022-03-17 12:30:00,100.44,100.44,100.44,100.44,300.0,87.37,87.37,87.37,87.37,300.0
2022-03-17 13:00:00,100.44,100.44,100.43,100.44,9601.0,87.37,87.37,87.3613,87.37,9601.0
2022-03-17 13:30:00,100.44,100.44,100.44,100.44,10500.0,87.37,87.37,87.37,87.37,10500.0
2022-03-17 14:00:00,100.43,100.43,100.43,100.43,4100.0,87.3613,87.3613,87.3613,87.3613,4100.0
2022-03-17 14:30:00,100.42,100.42,100.42,100.42,200.0,87.3526,87.3526,87.3526,87.3526,200.0
2022-03-17 15:00:00,100.43,100.43,100.43,100.43,9018.0,87.3613,87.3613,87.3613,87.3613,9018.0
2022-03-17 15:30:00,100.42,100.44,100.42,100.44,5692.0,87.3526,87.37,87.3526,87.37,5692.0
2022-03-18 09:30:00,100.4,100.44,100.4,100.43,11968.0,87.3352,87.37,87.3352,87.3613,11968.0
2022-03-18 10:00:00,100.44,100.44,100.43,100.44,2200.0,87.37,87.37,87.3613,87.37,2200.0
2022-03-18 10:30:00,100.44,100.44,100.43,100.44,22467.0,87.37,87.37,87.3613,87.37,22467.0
2022-03-18 11:00:00,100.44,100.44,100.44,100.44,2260.0,87.37,87.37,87.37,87.37,2260.0
2022-03-18 11:30:00,100.44,100.44,100.43,100.43,3885.0,87.37,87.37,87.3613,87.3613,3885.0
2022-03-18 12:00:00,100.44,100.44,100.44,100.44,2600.0,87.37,87.37,87.37,87.37,2600.0
2022-03-18 12:30:00,100.44,100.44,100.44,100.44,2500.0,87.37,87.37,87.37,87.37,2500.0
2022-03-18 13:00:00,100.44,100.44,100.44,100.44,5300.0,87.37,87.37,87.37,87.37,5300.0
2022-03-18 13:30:00,100.44,100.44,100.44,100.44,2100.0,87.37,87.37,87.37,87.37,2100.0
2022-03-18 14:00:00,100.44,100.44,100.44,100.44,2700.0,87.37,87.37,87.37,87.37,2700.0
2022-03-18 14:30:00,100.44,100.44,100.43,100.43,5809.0,87.37,87.37,87.3613,87.3613,5809.0
2022-03-18 15:00:00,100.43,100.43,100.42,100.42,2000.0,87.3613,87.3613,87.3526,87.3526,2000.0
2022-03-18 15:30:00,100.42,100.43,100.42,100.43,14729.0,87.3526,87.3613,87.3526,87.3613,14729.0
2022-03-21 09:30:00,100.38,100.39,100.38,100.39,25890.0,87.3178,87.3265,87.3178,87.3265,25890.0
2022-03-21 10:00:00,100.39,100.39,100.36,100.38,78687.0,87.3265,87.3265,87.3004,87.3178,78687.0
2022-03-21 10:30:00,100.38,100.38,100.38,100.38,300.0,87.3178,87.3178,87.3178,87.3178,300.0
2022-03-21 11:00:00,100.38,100.38,100.38,100.38,23400.0,87.3178,87.3178,87.3178,87.3178,23400.0
2022-03-21 11:30:00,100.37,100.38,100.37,100.37,4140.0,87.3091,87.3178,87.3091,87.3091,4140.0
2022-03-21 12:00:00,100.37,100.38,100.37,100.37,4654.0,87.3091,87.3178,87.3091,87.3091,4654.0
2022-03-21 12:30:00,100.38,100.38,100.34,100.34,29022.0,87.3178,87.3178,87.283,87.283,29022.0
2022-03-21 13:00:00,100.34,100.34,100.32,100.32,11700.0,87.283,87.283,87.2657,87.2657,11700.0
2022-03-21 13:30:00,100.32,100.33,100.32,100.32,4138.0,87.2657,87.2744,87.2657,87.2657,4138.0
2022-03-21 14:00:00,100.32,100.32,100.32,100.32,6199.0,87.2657,87.2657,87.2657,87.2657,6199.0
2022-03-21 14:30:00,100.32,100.32,100.31,100.32,23853.0,87.2657,87.2657,87.257,87.2657,23853.0
2022-03-21 15:00:00,100.32,100.32,100.29,100.29,32489.0,87.2657,87.2657,87.2396,87.2396,32489.0
2022-03-21 15:30:00,100.3,100.31,100.3,100.31,24606.0,87.2483,87.257,87.2483,87.257,24606.0
2022-03-22 09:30:00,100.24,100.3,100.24,100.28,11467.0,87.1961,87.2483,87.1961,87.2309,11467.0
2022-03-22 10:00:00,100.28,100.28,100.28,100.28,800.0,87.2309,87.2309,87.2309,87.2309,800.0
2022-03-22 10:30:00,100.28,100.28,100.28,100.28,2943.0,87.2309,87.2309,87.2309,87.2309,2943.0
2022-03-22 11:00:00,100.28,100.28,100.28,100.28,16127.0,87.2309,87.2309,87.2309,87.2309,16127.0
2022-03-22 11:30:00,100.28,100.28,100.28,100.28,100.0,87.2309,87.2309,87.2309,87.2309,100.0
2022-03-22 12:00:00,100.28,100.29,100.28,100.28,37419.0,87.2309,87.2396,87.2309,87.2309,37419.0
2022-03-22 12:30:00,100.28,100.3,100.28,100.3,4767.0,87.2309,87.2483,87.2309,87.2483,4767.0
2022-03-22 13:00:00,100.3,100.3,100.3,100.3,5000.0,87.2483,87.2483,87.2483,87.2483,5000.0
2022-03-22 13:30:00,100.3,100.3,100.3,100.3,1400.0,87.2483,87.2483,87.2483,87.2483,1400.0
2022-03-22 14:00:00,100.3,100.3,100.29,100.29,1022.0,87.2483,87.2483,87.2396,87.2396,1022.0
2022-03-22 14:30:00,100.29,100.3,100.29,100.3,6523.0,87.2396,87.2483,87.2396,87.2483,6523.0
2022-03-22 15:00:00,100.3,100.3,100.3,100.3,900.0,87.2483,87.2483,87.2483,87.2483,900.0
2022-03-22 15:30:00,100.29,100.29,100.28,100.28,7568.0,87.2396,87.2396,87.2309,87.2309,7568.0
2022-03-23 09:30:00,100.28,100.3,100.28,100.3,63995.0,87.2309,87.2483,87.2309,87.2483,63995.0
2022-03-23 10:00:00,100.3,100.3,100.3,100.3,400.0,87.2483,87.2483,87.2483,87.2483,400.0
2022-03-23 10:30:00,100.3,100.3,100.3,100.3,3000.0,87.2483,87.2483,87.2483,87.2483,3000.0
2022-03-23 11:00:00,100.3,100.3,100.3,100.3,0.0,87.2483,87.2483,87.2483,87.2483,0.0
2022-03-23 11:30:00,100.3,100.3,100.3,100.3,0.0,87.2483,87.2483,87.2483,87.2483,0.0
2022-03-23 12:00:00,100.3,100.3,100.3,100.3,0.0,87.2483,87.2483,87.2483,87.2483,0.0
2022-03-23 12:30:00,100.3,100.3,100.3,100.3,0.0,87.2483,87.2483,87.2483,87.2483,0.0
2022-03-23 13:00:00,100.3,100.3,100.3,100.3,600.0,87.2483,87.2483,87.2483,87.2483,600.0
2022-03-23 13:30:00,100.3,100.31,100.3,100.31,11750.0,87.2483,87.257,87.2483,87.257,11750.0
2022-03-23 14:00:00,100.31,100.33,100.31,100.33,13870.0,87.257,87.2744,87.257,87.2744,13870.0
2022-03-23 14:30:00,100.33,100.33,100.33,100.33,5280.0,87.2744,87.2744,87.2744,87.2744,5280.0
2022-03-23 15:00:00,100.33,100.34,100.33,100.33,4300.0,87.2744,87.283,87.2744,87.2744,4300.0
2022-03-23 15:30:00,100.34,100.34,100.33,100.33,1100.0,87.283,87.283,87.2744,87.2744,1100.0
2022-03-24 09:30:00,100.32,100.33,100.27,100.31,42849.0,87.2657,87.2744,87.2222,87.257,42849.0
2022-03-24 10:00:00,100.31,100.31,100.31,100.31,5246.0,87.257,87.257,87.257,87.257,5246.0
2022-03-24 10:30:00,100.31,100.31,100.31,100.31,400.0,87.257,87.257,87.257,87.257,400.0
2022-03-24 11:00:00,100.32,100.32,100.32,100.32,307.0,87.2657,87.2657,87.2657,87.2657,307.0
2022-03-24 11:30:00,100.32,100.33,100.31,100.33,3600.0,87.2657,87.2744,87.257,87.2744,3600.0
2022-03-24 12:00:00,100.33,100.33,100.33,100.33,7600.0,87.2744,87.2744,87.2744,87.2744,7600.0
2022-03-24 12:30:00,100.33,100.33,100.33,100.33,25500.0,87.2744,87.2744,87.2744,87.2744,25500.0
2022-03-24 13:00:00,100.33,100.33,100.33,100.33,3125.0,87.2744,87.2744,87.2744,87.2744,3125.0
2022-03-24 13:30:00,100.33,100.33,100.33,100.33,1731.0,87.2744,87.2744,87.2744,87.2744,1731.0
2022-03-24 14:00:00,100.33,100.33,100.33,100.33,1481.0,87.2744,87.2744,87.2744,87.2744,1481.0
2022-03-24 14:30:00,100.33,100.33,100.33,100.33,4570.0,87.2744,87.2744,87.2744,87.2744,4570.0
2022-03-24 15:00:00,100.33,100.33,100.33,100.33,5655.0,87.2744,87.2744,87.2744,87.2744,5655.0
2022-03-24 15:30:00,100.33,100.33,100.33,100.33,1600.0,87.2744,87.2744,87.2744,87.2744,1600.0
2022-03-25 09:30:00,100.24,100.26,100.23,100.23,21740.0,87.1961,87.2135,87.1874,87.1874,21740.0
2022-03-25 10:00:00,100.23,100.23,100.22,100.22,6400.0,87.1874,87.1874,87.1787,87.1787,6400.0
2022-03-25 10:30:00,100.22,100.22,100.21,100.21,6900.0,87.1787,87.1787,87.17,87.17,6900.0
2022-03-25 11:00:00,100.2,100.2,100.18,100.19,11140.0,87.1613,87.1613,87.1439,87.1526,11140.0
2022-03-25 11:30:00,100.19,100.19,100.18,100.18,11660.0,87.1526,87.1526,87.1439,87.1439,11660.0
2022-03-25 12:00:00,100.19,100.19,100.18,100.18,2900.0,87.1526,87.1526,87.1439,87.1439,2900.0
2022-03-25 12:30:00,100.17,100.18,100.16,100.17,13840.0,87.1352,87.1439,87.1265,87.1352,13840.0
2022-03-25 13:00:00,100.18,100.19,100.18,100.19,600.0,87.1439,87.1526,87.1439,87.1526,600.0
2022-03-25 13:30:00,100.19,100.19,100.15,100.17,44646.0,87.1526,87.1526,87.1178,87.1352,44646.0
2022-03-25 14:00:00,100.17,100.17,100.14,100.17,16210.0,87.1352,87.1352,87.1091,87.1352,16210.0
2022-03-25 14:30:00,100.17,100.17,100.17,100.17,1200.0,87.1352,87.1352,87.1352,87.1352,1200.0
2022-03-25 15:00:00,100.17,100.17,100.17,100.17,27614.0,87.1352,87.1352,87.1352,87.1352,27614.0
2022-03-25 15:30:00,100.17,100.18,100.17,100.17,46499.0,87.1352,87.1439,87.1352,87.1352,46499.0
2022-03-28 09:30:00,100.1,100.11,100.1,100.1,75937.0,87.0743,87.083,87.0743,87.0743,75937.0
2022-03-28 10:00:00,100.1,100.1,100.09,100.09,22564.0,87.0743,87.0743,87.0656,87.0656,22564.0
2022-03-28 10:30:00,100.08,100.09,100.08,100.09,10980.0,87.0569,87.0656,87.0569,87.0656,10980.0
2022-03-28 11:00:00,100.09,100.11,100.09,100.09,28529.0,87.0656,87.083,87.0656,87.0656,28529.0
2022-03-28 11:30:00,100.09,100.09,100.08,100.08,2009.0,87.0656,87.0656,87.0569,87.0569,2009.0
2022-03-28 12:00:00,100.08,100.09,100.08,100.09,26300.0,87.0569,87.0656,87.0569,87.0656,26300.0
2022-03-28 12:30:00,100.09,100.09,100.04,100.08,80950.0,87.0656,87.0656,87.0221,87.0569,80950.0
2022-03-28 13:00:00,100.08,100.08,100.08,100.08,82176.0,87.0569,87.0569,87.0569,87.0569,82176.0
2022-03-28 13:30:00,100.08,100.08,100.07,100.07,4624.0,87.0569,87.0569,87.0482,87.0482,4624.0
2022-03-28 14:00:00,100.07,100.08,100.07,100.07,14300.0,87.0482,87.0569,87.0482,87.0482,14300.0
2022-03-28 14:30:00,100.07,100.07,100.06,100.06,15230.0,87.0482,87.0482,87.0395,87.0395,15230.0
2022-03-28 15:00:00,100.06,100.08,100.06,100.06,23216.0,87.0395,87.0569,87.0395,87.0395,23216.0
2022-03-28 15:30:00,100.06,100.08,100.06,100.08,29571.0,87.0395,87.0569,87.0395,87.0569,29571.0
2022-03-29 09:30:00,100.1,100.11,100.1,100.11,36448.0,87.0743,87.083,87.0743,87.083,36448.0
2022-03-29 10:00:00,100.11,100.11,100.11,100.11,5939.0,87.083,87.083,87.083,87.083,5939.0
2022-03-29 10:30:00,100.1,100.1,100.08,100.08,6984.0,87.0743,87.0743,87.0569,87.0569,6984.0
2022-03-29 11:00:00,100.08,100.08,100.08,100.08,4500.0,87.0569,87.0569,87.0569,87.0569,4500.0
2022-03-29 11:30:00,100.08,100.1,100.08,100.1,6909.0,87.0569,87.0743,87.0569,87.0743,6909.0
2022-03-29 12:00:00,100.11,100.11,100.09,100.09,29444.0,87.083,87.083,87.0656,87.0656,29444.0
2022-03-29 12:30:00,100.09,100.1,100.09,100.09,13358.0,87.0656,87.0743,87.0656,87.0656,13358.0
2022-03-29 13:00:00,100.09,100.09,100.09,100.09,1323.0,87.0656,87.0656,87.0656,87.0656,1323.0
2022-03-29 13:30:00,100.09,100.09,100.09,100.09,6100.0,87.0656,87.0656,87.0656,87.0656,6100.0
2022-03-29 14:00:00,100.1,100.11,100.1,100.11,12051.0,87.0743,87.083,87.0743,87.083,12051.0
2022-03-29 14:30:00,100.11,100.11,100.11,100.11,3900.0,87.083,87.083,87.083,87.083,3900.0
2022-03-29 15:00:00,100.11,100.11,100.11,100.11,1400.0,87.083,87.083,87.083,87.083,1400.0
2022-03-29 15:30:00,100.11,100.12,100.11,100.12,37400.0,87.083,87.0917,87.083,87.0917,37400.0
2022-03-30 09:30:00,100.11,100.15,100.11,100.15,25230.0,87.083,87.1178,87.083,87.1178,25230.0
2022-03-30 10:00:00,100.16,100.17,100.16,100.17,16620.0,87.1265,87.1352,87.1265,87.1352,16620.0
2022-03-30 10:30:00,100.18,100.18,100.17,100.17,1545.0,87.1439,87.1439,87.1352,87.1352,1545.0
2022-03-30 11:00:00,100.17,100.17,100.17,100.17,700.0,87.1352,87.1352,87.1352,87.1352,700.0
2022-03-30 11:30:00,100.17,100.17,100.17,100.17,3581.0,87.1352,87.1352,87.1352,87.1352,3581.0
2022-03-30 12:00:00,100.18,100.19,100.18,100.19,1900.0,87.1439,87.1526,87.1439,87.1526,1900.0
2022-03-30 12:30:00,100.19,100.19,100.19,100.19,1100.0,87.1526,87.1526,87.1526,87.1526,1100.0
2022-03-30 13:00:00,100.19,100.19,100.19,100.19,900.0,87.1526,87.1526,87.1526,87.1526,900.0
2022-03-30 13:30:00,100.19,100.19,100.17,100.17,16750.0,87.1526,87.1526,87.1352,87.1352,16750.0
2022-03-30 14:00:00,100.18,100.19,100.18,100.19,7494.0,87.1439,87.1526,87.1439,87.1526,7494.0
2022-03-30 14:30:00,100.19,100.19,100.18,100.19,1927.0,87.1526,87.1526,87.1439,87.1526,1927.0
2022-03-30 15:00:00,100.18,100.19,100.18,100.19,2805.0,87.1439,87.1526,87.1439,87.1526,2805.0
2022-03-30 15:30:00,100.19,100.19,100.19,100.19,28040.0,87.1526,87.1526,87.1526,87.1526,28040.0
2022-03-31 09:30:00,100.16,100.19,100.16,100.19,20736.0,87.1265,87.1526,87.1265,87.1526,20736.0
2022-03-31 10:00:00,100.19,100.19,100.19,100.19,300.0,87.1526,87.1526,87.1526,87.1526,300.0
2022-03-31 10:30:00,100.19,100.19,100.18,100.19,16436.0,87.1526,87.1526,87.1439,87.1526,16436.0
2022-03-31 11:00:00,100.19,100.19,100.19,100.19,2869.0,87.1526,87.1526,87.1526,87.1526,2869.0
2022-03-31 11:30:00,100.19,100.19,100.19,100.19,1100.0,87.1526,87.1526,87.1526,87.1526,1100.0
2022-03-31 12:00:00,100.19,100.19,100.19,100.19,2950.0,87.1526,87.1526,87.1526,87.1526,2950.0
2022-03-31 12:30:00,100.19,100.19,100.19,100.19,2300.0,87.1526,87.1526,87.1526,87.1526,2300.0
2022-03-31 13:00:00,100.19,100.19,100.19,100.19,1300.0,87.1526,87.1526,87.1526,87.1526,1300.0
2022-03-31 13:30:00,100.19,100.19,100.19,100.19,4200.0,87.1526,87.1526,87.1526,87.1526,4200.0
2022-03-31 14:00:00,100.19,100.19,100.17,100.19,90349.0,87.1526,87.1526,87.1352,87.1526,90349.0
2022-03-31 14:30:00,100.19,100.19,100.18,100.19,47671.0,87.1526,87.1526,87.1439,87.1526,47671.0
2022-03-31 15:00:00,100.19,100.19,100.19,100.19,2410.0,87.1526,87.1526,87.1526,87.1526,2410.0
2022-03-31 15:30:00,100.19,100.19,100.17,100.17,23593.0,87.1526,87.1526,87.1352,87.1352,23593.0
2022-04-01 09:30:00,99.98,100.03,99.98,100.03,15646.0,87.0342,87.0777,87.0342,87.0777,15646.0
2022-04-01 10:00:00,100.03,100.05,100.03,100.03,34635.0,87.0777,87.0951,87.0777,87.0777,34635.0
2022-04-01 10:30:00,100.03,100.03,100.02,100.03,75279.0,87.0777,87.0777,87.069,87.0777,75279.0
2022-04-01 11:00:00,100.03,100.03,100.03,100.03,14498.0,87.0777,87.0777,87.0777,87.0777,14498.0
2022-04-01 11:30:00,100.03,100.03,100.02,100.03,20540.0,87.0777,87.0777,87.069,87.0777,20540.0
2022-04-01 12:00:00,100.04,100.04,100.04,100.04,6700.0,87.0864,87.0864,87.0864,87.0864,6700.0
2022-04-01 12:30:00,100.04,100.05,100.03,100.03,7422.0,87.0864,87.0951,87.0777,87.0777,7422.0
2022-04-01 13:00:00,100.04,100.05,100.04,100.05,14307.0,87.0864,87.0951,87.0864,87.0951,14307.0
2022-04-01 13:30:00,100.05,100.05,100.03,100.03,12623.0,87.0951,87.0951,87.0777,87.0777,12623.0
2022-04-01 14:00:00,100.03,100.03,100.02,100.03,29116.0,87.0777,87.0777,87.069,87.0777,29116.0
2022-04-01 14:30:00,100.02,100.03,100.02,100.03,20747.0,87.069,87.0777,87.069,87.0777,20747.0
2022-04-01 15:00:00,100.03,100.03,100.0,100.0,29614.0,87.0777,87.0777,87.0516,87.0516,29614.0
2022-04-01 15:30:00,100.0,100.01,100.0,100.0,30418.0,87.0516,87.0603,87.0516,87.0516,30418.0
2022-04-04 09:30:00,99.97,100.0,99.97,99.98,17803.0,87.0255,87.0516,87.0255,87.0342,17803.0
2022-04-04 10:00:00,99.98,99.98,99.98,99.98,410.0,87.0342,87.0342,87.0342,87.0342,410.0
2022-04-04 10:30:00,99.98,100.0,99.98,100.0,2655.0,87.0342,87.0516,87.0342,87.0516,2655.0
2022-04-04 11:00:00,99.99,100.0,99.98,100.0,43061.0,87.0429,87.0516,87.0342,87.0516,43061.0
2022-04-04 11:30:00,100.0,100.0,100.0,100.0,200.0,87.0516,87.0516,87.0516,87.0516,200.0
2022-04-04 12:00:00,100.0,100.0,100.0,100.0,100.0,87.0516,87.0516,87.0516,87.0516,100.0
2022-04-04 12:30:00,100.0,100.0,100.0,100.0,200.0,87.0516,87.0516,87.0516,87.0516,200.0
2022-04-04 13:00:00,100.0,100.0,100.0,100.0,1890.0,87.0516,87.0516,87.0516,87.0516,1890.0
2022-04-04 13:30:00,100.0,100.0,100.0,100.0,12532.0,87.0516,87.0516,87.0516,87.0516,12532.0
2022-04-04 14:00:00,100.0,100.02,100.0,100.02,3200.0,87.0516,87.069,87.0516,87.069,3200.0
2022-04-04 14:30:00,100.02,100.02,100.02,100.02,3817.0,87.069,87.069,87.069,87.069,3817.0
2022-04-04 15:00:00,100.02,100.02,100.0,100.01,18417.0,87.069,87.069,87.0516,87.0603,18417.0
2022-04-04 15:30:00,100.02,100.02,100.01,100.01,7509.0,87.069,87.069,87.0603,87.0603,7509.0
2022-04-05 09:30:00,99.96,100.03,99.96,100.02,17200.0,87.0168,87.0777,87.0168,87.069,17200.0
2022-04-05 10:00:00,100.02,100.02,100.0,100.0,27234.0,87.069,87.069,87.0516,87.0516,27234.0
2022-04-05 10:30:00,100.0,100.0,99.98,100.0,24438.0,87.0516,87.0516,87.0342,87.0516,24438.0
2022-04-05 11:00:00,100.0,100.0,100.0,100.0,21325.0,87.0516,87.0516,87.0516,87.0516,21325.0
2022-04-05 11:30:00,100.0,100.01,100.0,100.0,9330.0,87.0516,87.0603,87.0516,87.0516,9330.0
2022-04-05 12:00:00,100.0,100.01,100.0,100.0,11504.0,87.0516,87.0603,87.0516,87.0516,11504.0
2022-04-05 12:30:00,100.0,100.0,100.0,100.0,100.0,87.0516,87.0516,87.0516,87.0516,100.0
2022-04-05 13:00:00,100.0,100.01,100.0,100.01,21777.0,87.0516,87.0603,87.0516,87.0603,21777.0
2022-04-05 13:30:00,100.01,100.02,100.0,100.0,4292.0,87.0603,87.069,87.0516,87.0516,4292.0
2022-04-05 14:00:00,100.0,100.0,99.99,100.0,8356.0,87.0516,87.0516,87.0429,87.0516,8356.0
2022-04-05 14:30:00,100.0,100.0,100.0,100.0,17857.0,87.0516,87.0516,87.0516,87.0516,17857.0
2022-04-05 15:00:00,100.0,100.0,100.0,100.0,100.0,87.0516,87.0516,87.0516,87.0516,100.0
2022-04-05 15:30:00,100.0,100.0,99.98,99.99,21604.0,87.0516,87.0516,87.0342,87.0429,21604.0
2022-04-06 09:30:00,99.97,99.97,99.91,99.95,39911.0,87.0255,87.0255,86.9732,87.0081,39911.0
2022-04-06 10:00:00,99.96,99.97,99.96,99.96,6117.0,87.0168,87.0255,87.0168,87.0168,6117.0
2022-04-06 10:30:00,99.95,99.96,99.94,99.96,6498.0,87.0081,87.0168,86.9993,87.0168,6498.0
2022-04-06 11:00:00,99.96,99.98,99.96,99.98,4310.0,87.0168,87.0342,87.0168,87.0342,4310.0
2022-04-06 11:30:00,99.97,99.99,99.97,99.99,5250.0,87.0255,87.0429,87.0255,87.0429,5250.0
2022-04-06 12:00:00,99.98,99.98,99.98,99.98,1640.0,87.0342,87.0342,87.0342,87.0342,1640.0
2022-04-06 12:30:00,99.99,100.0,99.98,99.98,2553.0,87.0429,87.0516,87.0342,87.0342,2553.0
2022-04-06 13:00:00,99.98,99.98,99.98,99.98,5886.0,87.0342,87.0342,87.0342,87.0342,5886.0
2022-04-06 13:30:00,99.98,99.99,99.98,99.99,2100.0,87.0342,87.0429,87.0342,87.0429,2100.0
2022-04-06 14:00:00,99.98,100.01,99.93,99.95,32119.0,87.0342,87.0603,86.9906,87.0081,32119.0
2022-04-06 14:30:00,99.95,100.0,99.94,99.99,55690.0,87.0081,87.0516,86.9993,87.0429,55690.0
2022-04-06 15:00:00,99.99,100.0,99.99,100.0,27195.0,87.0429,87.0516,87.0429,87.0516,27195.0
2022-04-06 15:30:00,100.0,100.0,99.99,99.99,35050.0,87.0516,87.0516,87.0429,87.0429,35050.0
2022-04-07 09:30:00,99.98,99.98,99.98,99.98,27573.0,87.0342,87.0342,87.0342,87.0342,27573.0
2022-04-07 10:00:00,99.99,100.0,99.99,100.0,10768.0,87.0429,87.0516,87.0429,87.0516,10768.0
2022-04-07 10:30:00,100.0,100.0,99.99,100.0,11118.0,87.0516,87.0516,87.0429,87.0516,11118.0
2022-04-07 11:00:00,100.0,100.0,99.98,100.0,21505.0,87.0516,87.0516,87.0342,87.0516,21505.0
2022-04-07 11:30:00,100.0,100.01,100.0,100.01,3405.0,87.0516,87.0603,87.0516,87.0603,3405.0
2022-04-07 12:00:00,100.0,100.0,99.98,100.0,2132.0,87.0516,87.0516,87.0342,87.0516,2132.0
2022-04-07 12:30:00,99.99,100.0,99.98,100.0,22208.0,87.0429,87.0516,87.0342,87.0516,22208.0
2022-04-07 13:00:00,100.0,100.0,100.0,100.0,2300.0,87.0516,87.0516,87.0516,87.0516,2300.0
2022-04-07 13:30:00,100.0,100.0,100.0,100.0,1100.0,87.0516,87.0516,87.0516,87.0516,1100.0
2022-04-07 14:00:00,100.0,100.0,99.99,99.99,3240.0,87.0516,87.0516,87.0429,87.0429,3240.0
2022-04-07 14:30:00,100.0,100.0,99.98,100.0,10867.0,87.0516,87.0516,87.0342,87.0516,10867.0
2022-04-07 15:00:00,99.99,100.0,99.98,99.99,9756.0,87.0429,87.0516,87.0342,87.0429,9756.0
2022-04-07 15:30:00,99.98,100.0,99.98,100.0,11700.0,87.0342,87.0516,87.0342,87.0516,11700.0
2022-04-08 09:30:00,99.97,99.98,99.96,99.98,26736.0,87.0255,87.0342,87.0168,87.0342,26736.0
2022-04-08 10:00:00,99.98,99.98,99.98,99.98,100.0,87.0342,87.0342,87.0342,87.0342,100.0
2022-04-08 10:30:00,99.98,99.98,99.97,99.97,10988.0,87.0342,87.0342,87.0255,87.0255,10988.0
2022-04-08 11:00:00,99.97,99.97,99.97,99.97,8900.0,87.0255,87.0255,87.0255,87.0255,8900.0
2022-04-08 11:30:00,99.97,99.97,99.97,99.97,0.0,87.0255,87.0255,87.0255,87.0255,0.0
2022-04-08 12:00:00,99.97,99.97,99.97,99.97,8057.0,87.0255,87.0255,87.0255,87.0255,8057.0
2022-04-08 12:30:00,99.97,99.97,99.97,99.97,43300.0,87.0255,87.0255,87.0255,87.0255,43300.0
2022-04-08 13:00:00,99.97,99.97,99.97,99.97,500.0,87.0255,87.0255,87.0255,87.0255,500.0
2022-04-08 13:30:00,99.97,99.97,99.96,99.96,1572.0,87.0255,87.0255,87.0168,87.0168,1572.0
2022-04-08 14:00:00,99.97,99.97,99.96,99.96,1729.0,87.0255,87.0255,87.0168,87.0168,1729.0
2022-04-08 14:30:00,99.96,99.96,99.95,99.95,12678.0,87.0168,87.0168,87.0081,87.0081,12678.0
2022-04-08 15:00:00,99.95,99.95,99.95,99.95,3660.0,87.0081,87.0081,87.0081,87.0081,3660.0
2022-04-08 15:30:00,99.95,99.95,99.95,99.95,1900.0,87.0081,87.0081,87.0081,87.0081,1900.0
2022-04-11 09:30:00,99.93,99.94,99.93,99.94,37074.0,86.9906,86.9993,86.9906,86.9993,37074.0
2022-04-11 10:00:00,99.94,99.94,99.92,99.93,28200.0,86.9993,86.9993,86.9819,86.9906,28200.0
2022-04-11 10:30:00,99.94,99.94,99.94,99.94,1200.0,86.9993,86.9993,86.9993,86.9993,1200.0
2022-04-11 11:00:00,99.94,99.94,99.93,99.94,31273.0,86.9993,86.9993,86.9906,86.9993,31273.0
2022-04-11 11:30:00,99.94,99.95,99.93,99.94,17791.0,86.9993,87.0081,86.9906,86.9993,17791.0
2022-04-11 12:00:00,99.94,99.94,99.94,99.94,4400.0,86.9993,86.9993,86.9993,86.9993,4400.0
2022-04-11 12:30:00,99.94,99.96,99.94,99.95,60149.0,86.9993,87.0168,86.9993,87.0081,60149.0
2022-04-11 13:00:00,99.95,99.96,99.95,99.95,39396.0,87.0081,87.0168,87.0081,87.0081,39396.0
2022-04-11 13:30:00,99.95,99.96,99.95,99.95,12934.0,87.0081,87.0168,87.0081,87.0081,12934.0
2022-04-11 14:00:00,99.95,99.95,99.95,99.95,23850.0,87.0081,87.0081,87.0081,87.0081,23850.0
2022-04-11 14:30:00,99.95,99.95,99.94,99.94,43051.0,87.0081,87.0081,86.9993,86.9993,43051.0
2022-04-11 15:00:00,99.94,99.95,99.94,99.94,10109.0,86.9993,87.0081,86.9993,86.9993,10109.0
2022-04-11 15:30:00,99.94,99.95,99.93,99.93,38096.0,86.9993,87.0081,86.9906,86.9906,38096.0
2022-04-12 09:30:00,99.96,100.0,99.96,100.0,61953.0,87.0168,87.0516,87.0168,87.0516,61953.0
2022-04-12 10:00:00,100.0,100.0,100.0,100.0,4535.0,87.0516,87.0516,87.0516,87.0516,4535.0
2022-04-12 10:30:00,100.0,100.0,100.0,100.0,1425.0,87.0516,87.0516,87.0516,87.0516,1425.0
2022-04-12 11:00:00,100.0,100.0,100.0,100.0,4599.0,87.0516,87.0516,87.0516,87.0516,4599.0
2022-04-12 11:30:00,100.0,100.0,99.99,100.0,10927.0,87.0516,87.0516,87.0429,87.0516,10927.0
2022-04-12 12:00:00,100.0,100.03,100.0,100.03,48476.0,87.0516,87.0777,87.0516,87.0777,48476.0
2022-04-12 12:30:00,100.03,100.04,100.03,100.03,5003.0,87.0777,87.0864,87.0777,87.0777,5003.0
2022-04-12 13:00:00,100.03,100.03,100.02,100.03,15941.0,87.0777,87.0777,87.069,87.0777,15941.0
2022-04-12 13:30:00,100.03,100.03,100.02,100.03,7673.0,87.0777,87.0777,87.069,87.0777,7673.0
2022-04-12 14:00:00,100.03,100.03,100.03,100.03,1226.0,87.0777,87.0777,87.0777,87.0777,1226.0
2022-04-12 14:30:00,100.03,100.03,100.02,100.03,27020.0,87.0777,87.0777,87.069,87.0777,27020.0
2022-04-12 15:00:00,100.03,100.04,100.03,100.03,13397.0,87.0777,87.0864,87.0777,87.0777,13397.0
2022-04-12 15:30:00,100.03,100.05,100.02,100.03,69801.0,87.0777,87.0951,87.069,87.0777,69801.0
2022-04-13 09:30:00,100.06,100.11,100.06,100.09,27603.0,87.1038,87.1473,87.1038,87.1299,27603.0
2022-04-13 10:00:00,100.09,100.13,100.08,100.11,7896.0,87.1299,87.1647,87.1212,87.1473,7896.0
2022-04-13 10:30:00,100.11,100.11,100.11,100.11,0.0,87.1473,87.1473,87.1473,87.1473,0.0
2022-04-13 11:00:00,100.11,100.11,100.09,100.09,24727.0,87.1473,87.1473,87.1299,87.1299,24727.0
2022-04-13 11:30:00,100.09,100.09,100.09,100.09,500.0,87.1299,87.1299,87.1299,87.1299,500.0
2022-04-13 12:00:00,100.1,100.11,100.1,100.11,1500.0,87.1386,87.1473,87.1386,87.1473,1500.0
2022-04-13 12:30:00,100.11,100.11,100.09,100.09,18100.0,87.1473,87.1473,87.1299,87.1299,18100.0
2022-04-13 13:00:00,100.09,100.09,100.09,100.09,8303.0,87.1299,87.1299,87.1299,87.1299,8303.0
2022-04-13 13:30:00,100.08,100.08,100.08,100.08,26430.0,87.1212,87.1212,87.1212,87.1212,26430.0
2022-04-13 14:00:00,100.08,100.08,100.08,100.08,3400.0,87.1212,87.1212,87.1212,87.1212,3400.0
2022-04-13 14:30:00,100.08,100.08,100.08,100.08,3780.0,87.1212,87.1212,87.1212,87.1212,3780.0
2022-04-13 15:00:00,100.08,100.08,100.08,100.08,2476.0,87.1212,87.1212,87.1212,87.1212,2476.0
2022-04-13 15:30:00,100.08,100.08,100.08,100.08,15010.0,87.1212,87.1212,87.1212,87.1212,15010.0
2022-04-14 09:30:00,100.02,100.02,100.0,100.0,46877.0,87.069,87.069,87.0516,87.0516,46877.0
2022-04-14 10:00:00,100.0,100.0,99.98,100.0,30457.0,87.0516,87.0516,87.0342,87.0516,30457.0
2022-04-14 10:30:00,100.0,100.0,99.98,99.99,7657.0,87.0516,87.0516,87.0342,87.0429,7657.0
2022-04-14 11:00:00,99.99,99.99,99.97,99.97,5570.0,87.0429,87.0429,87.0255,87.0255,5570.0
2022-04-14 11:30:00,99.97,99.97,99.97,99.97,20893.0,87.0255,87.0255,87.0255,87.0255,20893.0
2022-04-14 12:00:00,99.97,99.98,99.97,99.98,4410.0,87.0255,87.0342,87.0255,87.0342,4410.0
2022-04-14 12:30:00,99.98,99.98,99.97,99.97,6834.0,87.0342,87.0342,87.0255,87.0255,6834.0
2022-04-14 13:00:00,99.97,99.97,99.97,99.97,4206.0,87.0255,87.0255,87.0255,87.0255,4206.0
2022-04-14 13:30:00,99.97,99.97,99.97,99.97,1300.0,87.0255,87.0255,87.0255,87.0255,1300.0
2022-04-14 14:00:00,99.97,99.97,99.96,99.97,4300.0,87.0255,87.0255,87.0168,87.0255,4300.0
2022-04-14 14:30:00,99.97,99.97,99.97,99.97,5238.0,87.0255,87.0255,87.0255,87.0255,5238.0
2022-04-14 15:00:00,99.97,99.97,99.97,99.97,700.0,87.0255,87.0255,87.0255,87.0255,700.0
2022-04-14 15:30:00,99.97,99.97,99.96,99.96,2100.0,87.0255,87.0255,87.0168,87.0168,2100.0
2022-04-18 09:30:00,99.96,99.99,99.96,99.98,44896.0,87.0168,87.0429,87.0168,87.0342,44896.0
2022-04-18 10:00:00,99.98,99.98,99.98,99.98,3881.0,87.0342,87.0342,87.0342,87.0342,3881.0
2022-04-18 10:30:00,99.98,99.99,99.98,99.98,6640.0,87.0342,87.0429,87.0342,87.0342,6640.0
2022-04-18 11:00:00,99.98,99.98,99.97,99.97,4335.0,87.0342,87.0342,87.0255,87.0255,4335.0
2022-04-18 11:30:00,99.97,99.97,99.97,99.97,696.0,87.0255,87.0255,87.0255,87.0255,696.0
2022-04-18 12:00:00,99.97,99.97,99.97,99.97,1600.0,87.0255,87.0255,87.0255,87.0255,1600.0
2022-04-18 12:30:00,99.97,99.97,99.97,99.97,560.0,87.0255,87.0255,87.0255,87.0255,560.0
2022-04-18 13:00:00,99.97,99.97,99.97,99.97,3300.0,87.0255,87.0255,87.0255,87.0255,3300.0
2022-04-18 13:30:00,99.97,99.97,99.97,99.97,1500.0,87.0255,87.0255,87.0255,87.0255,1500.0
2022-04-18 14:00:00,99.97,99.97,99.97,99.97,2409.0,87.0255,87.0255,87.0255,87.0255,2409.0
2022-04-18 14:30:00,99.97,99.97,99.97,99.97,3600.0,87.0255,87.0255,87.0255,87.0255,3600.0
2022-04-18 15:00:00,99.97,99.97,99.97,99.97,2600.0,87.0255,87.0255,87.0255,87.0255,2600.0
2022-04-18 15:30:00,99.97,99.97,99.97,99.97,14400.0,87.0255,87.0255,87.0255,87.0255,14400.0
2022-04-19 09:30:00,99.95,99.95,99.92,99.93,30794.0,87.0081,87.0081,86.9819,86.9906,30794.0
2022-04-19 10:00:00,99.93,99.94,99.92,99.94,55415.0,86.9906,86.9993,86.9819,86.9993,55415.0
2022-04-19 10:30:00,99.94,99.95,99.94,99.95,17449.0,86.9993,87.0081,86.9993,87.0081,17449.0
2022-04-19 11:00:00,99.95,99.97,99.94,99.97,5900.0,87.0081,87.0255,86.9993,87.0255,5900.0
2022-04-19 11:30:00,99.97,99.97,99.94,99.94,18700.0,87.0255,87.0255,86.9993,86.9993,18700.0
2022-04-19 12:00:00,99.94,99.94,99.94,99.94,2100.0,86.9993,86.9993,86.9993,86.9993,2100.0
2022-04-19 12:30:00,99.94,99.94,99.94,99.94,700.0,86.9993,86.9993,86.9993,86.9993,700.0
2022-04-19 13:00:00,99.94,99.94,99.94,99.94,700.0,86.9993,86.9993,86.9993,86.9993,700.0
2022-04-19 13:30:00,99.94,99.94,99.94,99.94,700.0,86.9993,86.9993,86.9993,86.9993,700.0
2022-04-19 14:00:00,99.94,99.94,99.92,99.92,18279.0,86.9993,86.9993,86.9819,86.9819,18279.0
2022-04-19 14:30:00,99.92,99.92,99.92,99.92,6400.0,86.9819,86.9819,86.9819,86.9819,6400.0
2022-04-19 15:00:00,99.92,99.92,99.91,99.91,4740.0,86.9819,86.9819,86.9732,86.9732,4740.0
2022-04-19 15:30:00,99.91,99.91,99.9,99.91,10925.0,86.9732,86.9732,86.9645,86.9732,10925.0
2022-04-20 09:30:00,99.88,99.89,99.88,99.89,12978.0,86.9471,86.9558,86.9471,86.9558,12978.0
2022-04-20 10:00:00,99.9,99.91,99.9,99.91,601.0,86.9645,86.9732,86.9645,86.9732,601.0
2022-04-20 10:30:00,99.9,99.9,99.89,99.89,4450.0,86.9645,86.9645,86.9558,86.9558,4450.0
2022-04-20 11:00:00,99.89,99.91,99.89,99.9,26750.0,86.9558,86.9732,86.9558,86.9645,26750.0
2022-04-20 11:30:00,99.9,99.9,99.89,99.89,10172.0,86.9645,86.9645,86.9558,86.9558,10172.0
2022-04-20 12:00:00,99.89,99.89,99.89,99.89,7051.0,86.9558,86.9558,86.9558,86.9558,7051.0
2022-04-20 12:30:00,99.89,99.89,99.89,99.89,1180.0,86.9558,86.9558,86.9558,86.9558,1180.0
2022-04-20 13:00:00,99.89,99.91,99.89,99.91,5500.0,86.9558,86.9732,86.9558,86.9732,5500.0
2022-04-20 13:30:00,99.91,99.91,99.9,99.9,2700.0,86.9732,86.9732,86.9645,86.9645,2700.0
2022-04-20 14:00:00,99.91,99.91,99.9,99.9,3230.0,86.9732,86.9732,86.9645,86.9645,3230.0
2022-04-20 14:30:00,99.9,99.9,99.89,99.89,11037.0,86.9645,86.9645,86.9558,86.9558,11037.0
2022-04-20 15:00:00,99.89,99.89,99.89,99.89,7409.0,86.9558,86.9558,86.9558,86.9558,7409.0
2022-04-20 15:30:00,99.89,99.89,99.88,99.89,40952.0,86.9558,86.9558,86.9471,86.9558,40952.0
2022-04-21 09:30:00,99.89,99.89,99.86,99.87,22271.0,86.9558,86.9558,86.9297,86.9384,22271.0
2022-04-21 10:00:00,99.86,99.86,99.86,99.86,400.0,86.9297,86.9297,86.9297,86.9297,400.0
2022-04-21 10:30:00,99.86,99.86,99.86,99.86,1600.0,86.9297,86.9297,86.9297,86.9297,1600.0
2022-04-21 11:00:00,99.86,99.86,99.86,99.86,500.0,86.9297,86.9297,86.9297,86.9297,500.0
2022-04-21 11:30:00,99.86,99.86,99.83,99.83,8300.0,86.9297,86.9297,86.9036,86.9036,8300.0
2022-04-21 12:00:00,99.83,99.83,99.83,99.83,1068.0,86.9036,86.9036,86.9036,86.9036,1068.0
2022-04-21 12:30:00,99.83,99.84,99.83,99.84,6142.0,86.9036,86.9123,86.9036,86.9123,6142.0
2022-04-21 13:00:00,99.83,99.83,99.83,99.83,3960.0,86.9036,86.9036,86.9036,86.9036,3960.0
2022-04-21 13:30:00,99.83,99.84,99.83,99.84,1420.0,86.9036,86.9123,86.9036,86.9123,1420.0
2022-04-21 14:00:00,99.84,99.84,99.83,99.83,5792.0,86.9123,86.9123,86.9036,86.9036,5792.0
2022-04-21 14:30:00,99.83,99.83,99.83,99.83,5268.0,86.9036,86.9036,86.9036,86.9036,5268.0
2022-04-21 15:00:00,99.84,99.84,99.84,99.84,3200.0,86.9123,86.9123,86.9123,86.9123,3200.0
2022-04-21 15:30:00,99.84,99.84,99.84,99.84,7454.0,86.9123,86.9123,86.9123,86.9123,7454.0
2022-04-22 09:30:00,99.78,99.81,99.78,99.81,44763.0,86.8601,86.8862,86.8601,86.8862,44763.0
2022-04-22 10:00:00,99.81,99.83,99.81,99.83,20594.0,86.8862,86.9036,86.8862,86.9036,20594.0
2022-04-22 10:30:00,99.83,99.83,99.81,99.81,8994.0,86.9036,86.9036,86.8862,86.8862,8994.0
2022-04-22 11:00:00,99.81,99.81,99.81,99.81,6300.0,86.8862,86.8862,86.8862,86.8862,6300.0
2022-04-22 11:30:00,99.81,99.81,99.81,99.81,20500.0,86.8862,86.8862,86.8862,86.8862,20500.0
2022-04-22 12:00:00,99.81,99.81,99.81,99.81,3800.0,86.8862,86.8862,86.8862,86.8862,3800.0
2022-04-22 12:30:00,99.81,99.81,99.81,99.81,8500.0,86.8862,86.8862,86.8862,86.8862,8500.0
2022-04-22 13:00:00,99.81,99.81,99.81,99.81,3200.0,86.8862,86.8862,86.8862,86.8862,3200.0
2022-04-22 13:30:00,99.81,99.81,99.81,99.81,12400.0,86.8862,86.8862,86.8862,86.8862,12400.0
2022-04-22 14:00:00,99.81,99.81,99.81,99.81,6700.0,86.8862,86.8862,86.8862,86.8862,6700.0
2022-04-22 14:30:00,99.81,99.81,99.81,99.81,1600.0,86.8862,86.8862,86.8862,86.8862,1600.0
2022-04-22 15:00:00,99.81,99.83,99.81,99.83,33542.0,86.8862,86.9036,86.8862,86.9036,33542.0
2022-04-22 15:30:00,99.83,99.83,99.83,99.83,12270.0,86.9036,86.9036,86.9036,86.9036,12270.0
2022-04-25 09:30:00,99.84,99.88,99.84,99.88,21210.0,86.9123,86.9471,86.9123,86.9471,21210.0
2022-04-25 10:00:00,99.89,99.9,99.89,99.89,11549.0,86.9558,86.9645,86.9558,86.9558,11549.0
2022-04-25 10:30:00,99.89,99.9,99.89,99.9,2313.0,86.9558,86.9645,86.9558,86.9645,2313.0
2022-04-25 11:00:00,99.91,99.91,99.89,99.91,16941.0,86.9732,86.9732,86.9558,86.9732,16941.0
2022-04-25 11:30:00,99.9,99.91,99.89,99.89,4400.0,86.9645,86.9732,86.9558,86.9558,4400.0
2022-04-25 12:00:00,99.89,99.89,99.89,99.89,4657.0,86.9558,86.9558,86.9558,86.9558,4657.0
2022-04-25 12:30:00,99.89,99.89,99.88,99.89,2850.0,86.9558,86.9558,86.9471,86.9558,2850.0
2022-04-25 13:00:00,99.88,99.88,99.88,99.88,7509.0,86.9471,86.9471,86.9471,86.9471,7509.0
2022-04-25 13:30:00,99.88,99.88,99.88,99.88,3400.0,86.9471,86.9471,86.9471,86.9471,3400.0
2022-04-25 14:00:00,99.88,99.88,99.87,99.87,2706.0,86.9471,86.9471,86.9384,86.9384,2706.0
2022-04-25 14:30:00,99.86,99.86,99.85,99.85,10390.0,86.9297,86.9297,86.921,86.921,10390.0
2022-04-25 15:00:00,99.85,99.85,99.85,99.85,20900.0,86.921,86.921,86.921,86.921,20900.0
2022-04-25 15:30:00,99.86,99.86,99.85,99.86,7885.0,86.9297,86.9297,86.921,86.9297,7885.0
2022-04-26 09:30:00,99.83,99.93,99.83,99.93,19494.0,86.9036,86.9906,86.9036,86.9906,19494.0
2022-04-26 10:00:00,99.92,99.92,99.89,99.91,26640.0,86.9819,86.9819,86.9558,86.9732,26640.0
2022-04-26 10:30:00,99.91,99.92,99.91,99.92,15720.0,86.9732,86.9819,86.9732,86.9819,15720.0
2022-04-26 11:00:00,99.91,99.91,99.91,99.91,698.0,86.9732,86.9732,86.9732,86.9732,698.0
2022-04-26 11:30:00,99.91,99.91,99.91,99.91,400.0,86.9732,86.9732,86.9732,86.9732,400.0
2022-04-26 12:00:00,99.91,99.91,99.9,99.91,1297.0,86.9732,86.9732,86.9645,86.9732,1297.0
2022-04-26 12:30:00,99.9,99.9,99.89,99.89,11448.0,86.9645,86.9645,86.9558,86.9558,11448.0
2022-04-26 13:00:00,99.89,99.91,99.89,99.91,10797.0,86.9558,86.9732,86.9558,86.9732,10797.0
2022-04-26 13:30:00,99.91,99.91,99.91,99.91,1350.0,86.9732,86.9732,86.9732,86.9732,1350.0
2022-04-26 14:00:00,99.91,99.91,99.91,99.91,1800.0,86.9732,86.9732,86.9732,86.9732,1800.0
2022-04-26 14:30:00,99.91,99.91,99.91,99.91,0.0,86.9732,86.9732,86.9732,86.9732,0.0
2022-04-26 15:00:00,99.9,99.9,99.89,99.89,12900.0,86.9645,86.9645,86.9558,86.9558,12900.0
2022-04-26 15:30:00,99.9,99.91,99.89,99.91,9706.0,86.9645,86.9732,86.9558,86.9732,9706.0
2022-04-27 09:30:00,99.93,99.97,99.93,99.95,53287.0,86.9906,87.0255,86.9906,87.0081,53287.0
2022-04-27 10:00:00,99.95,99.96,99.95,99.96,8341.0,87.0081,87.0168,87.0081,87.0168,8341.0
2022-04-27 10:30:00,99.96,99.97,99.96,99.96,3420.0,87.0168,87.0255,87.0168,87.0168,3420.0
2022-04-27 11:00:00,99.96,99.96,99.95,99.95,2900.0,87.0168,87.0168,87.0081,87.0081,2900.0
2022-04-27 11:30:00,99.95,99.95,99.95,99.95,0.0,87.0081,87.0081,87.0081,87.0081,0.0
2022-04-27 12:00:00,99.95,99.95,99.95,99.95,400.0,87.0081,87.0081,87.0081,87.0081,400.0
2022-04-27 12:30:00,99.95,99.95,99.95,99.95,200.0,87.0081,87.0081,87.0081,87.0081,200.0
2022-04-27 13:00:00,99.96,99.97,99.95,99.95,13959.0,87.0168,87.0255,87.0081,87.0081,13959.0
2022-04-27 13:30:00,99.95,99.95,99.95,99.95,2200.0,87.0081,87.0081,87.0081,87.0081,2200.0
2022-04-27 14:00:00,99.95,99.95,99.94,99.94,3300.0,87.0081,87.0081,86.9993,86.9993,3300.0
2022-04-27 14:30:00,99.94,99.94,99.94,99.94,4541.0,86.9993,86.9993,86.9993,86.9993,4541.0
2022-04-27 15:00:00,99.94,99.94,99.94,99.94,10880.0,86.9993,86.9993,86.9993,86.9993,10880.0
2022-04-27 15:30:00,99.94,99.94,99.93,99.94,4100.0,86.9993,86.9993,86.9906,86.9993,4100.0
2022-04-28 09:30:00,99.88,99.92,99.88,99.91,19208.0,86.9471,86.9819,86.9471,86.9732,19208.0
2022-04-28 10:00:00,99.9,99.91,99.9,99.91,1170.0,86.9645,86.9732,86.9645,86.9732,1170.0
2022-04-28 10:30:00,99.91,99.91,99.9,99.9,3008.0,86.9732,86.9732,86.9645,86.9645,3008.0
2022-04-28 11:00:00,99.89,99.89,99.89,99.89,200.0,86.9558,86.9558,86.9558,86.9558,200.0
2022-04-28 11:30:00,99.89,99.89,99.89,99.89,1000.0,86.9558,86.9558,86.9558,86.9558,1000.0
2022-04-28 12:00:00,99.89,99.89,99.89,99.89,6195.0,86.9558,86.9558,86.9558,86.9558,6195.0
2022-04-28 12:30:00,99.89,99.9,99.89,99.9,3826.0,86.9558,86.9645,86.9558,86.9645,3826.0
2022-04-28 13:00:00,99.91,99.91,99.91,99.91,400.0,86.9732,86.9732,86.9732,86.9732,400.0
2022-04-28 13:30:00,99.91,99.91,99.91,99.91,500.0,86.9732,86.9732,86.9732,86.9732,500.0
2022-04-28 14:00:00,99.91,99.91,99.91,99.91,4900.0,86.9732,86.9732,86.9732,86.9732,4900.0
2022-04-28 14:30:00,99.91,99.92,99.91,99.91,3475.0,86.9732,86.9819,86.9732,86.9732,3475.0
2022-04-28 15:00:00,99.91,99.91,99.91,99.91,1900.0,86.9732,86.9732,86.9732,86.9732,1900.0
2022-04-28 15:30:00,99.91,99.92,99.91,99.92,10166.0,86.9732,86.9819,86.9732,86.9819,10166.0
2022-04-29 09:30:00,99.79,99.8,99.77,99.78,17309.0,86.8688,86.8775,86.8514,86.8601,17309.0
2022-04-29 10:00:00,99.78,99.78,99.78,99.78,2900.0,86.8601,86.8601,86.8601,86.8601,2900.0
2022-04-29 10:30:00,99.78,99.78,99.78,99.78,11300.0,86.8601,86.8601,86.8601,86.8601,11300.0
2022-04-29 11:00:00,99.78,99.78,99.77,99.78,17901.0,86.8601,86.8601,86.8514,86.8601,17901.0
2022-04-29 11:30:00,99.78,99.78,99.78,99.78,500.0,86.8601,86.8601,86.8601,86.8601,500.0
2022-04-29 12:00:00,99.78,99.78,99.77,99.78,300.0,86.8601,86.8601,86.8514,86.8601,300.0
2022-04-29 12:30:00,99.78,99.78,99.78,99.78,1000.0,86.8601,86.8601,86.8601,86.8601,1000.0
2022-04-29 13:00:00,99.77,99.78,99.77,99.78,1950.0,86.8514,86.8601,86.8514,86.8601,1950.0
2022-04-29 13:30:00,99.78,99.78,99.78,99.78,2400.0,86.8601,86.8601,86.8601,86.8601,2400.0
2022-04-29 14:00:00,99.78,99.78,99.78,99.78,4150.0,86.8601,86.8601,86.8601,86.8601,4150.0
2022-04-29 14:30:00,99.78,99.78,99.78,99.78,3700.0,86.8601,86.8601,86.8601,86.8601,3700.0
2022-04-29 15:00:00,99.78,99.78,99.77,99.78,2500.0,86.8601,86.8601,86.8514,86.8601,2500.0
2022-04-29 15:30:00,99.78,99.78,99.75,99.76,30934.0,86.8601,86.8601,86.8339,86.8427,30934.0
2022-05-02 09:30:00,99.69,99.69,99.66,99.66,96130.0,86.8679,86.8679,86.8418,86.8418,96130.0
2022-05-02 10:00:00,99.67,99.67,99.67,99.67,1957.0,86.8505,86.8505,86.8505,86.8505,1957.0
2022-05-02 10:30:00,99.67,99.67,99.66,99.67,5965.0,86.8505,86.8505,86.8418,86.8505,5965.0
2022-05-02 11:00:00,99.67,99.67,99.66,99.67,4521.0,86.8505,86.8505,86.8418,86.8505,4521.0
2022-05-02 11:30:00,99.66,99.66,99.66,99.66,3500.0,86.8418,86.8418,86.8418,86.8418,3500.0
2022-05-02 12:00:00,99.66,99.66,99.64,99.64,21448.0,86.8418,86.8418,86.8244,86.8244,21448.0
2022-05-02 12:30:00,99.64,99.64,99.64,99.64,400.0,86.8244,86.8244,86.8244,86.8244,400.0
2022-05-02 13:00:00,99.64,99.64,99.64,99.64,0.0,86.8244,86.8244,86.8244,86.8244,0.0
2022-05-02 13:30:00,99.64,99.64,99.64,99.64,1400.0,86.8244,86.8244,86.8244,86.8244,1400.0
2022-05-02 14:00:00,99.65,99.65,99.65,99.65,12752.0,86.8331,86.8331,86.8331,86.8331,12752.0
2022-05-02 14:30:00,99.66,99.66,99.66,99.66,11160.0,86.8418,86.8418,86.8418,86.8418,11160.0
2022-05-02 15:00:00,99.66,99.66,99.64,99.64,24908.0,86.8418,86.8418,86.8244,86.8244,24908.0
2022-05-02 15:30:00,99.65,99.66,99.65,99.66,17446.0,86.8331,86.8418,86.8331,86.8418,17446.0
2022-05-03 09:30:00,99.67,99.67,99.67,99.67,19741.0,86.8505,86.8505,86.8505,86.8505,19741.0
2022-05-03 10:00:00,99.67,99.67,99.67,99.67,100.0,86.8505,86.8505,86.8505,86.8505,100.0
2022-05-03 10:30:00,99.67,99.67,99.67,99.67,13344.0,86.8505,86.8505,86.8505,86.8505,13344.0
2022-05-03 11:00:00,99.67,99.67,99.67,99.67,9798.0,86.8505,86.8505,86.8505,86.8505,9798.0
2022-05-03 11:30:00,99.68,99.68,99.67,99.68,1055.0,86.8592,86.8592,86.8505,86.8592,1055.0
2022-05-03 12:00:00,99.67,99.67,99.66,99.66,900.0,86.8505,86.8505,86.8418,86.8418,900.0
2022-05-03 12:30:00,99.66,99.66,99.66,99.66,0.0,86.8418,86.8418,86.8418,86.8418,0.0
2022-05-03 13:00:00,99.66,99.66,99.66,99.66,0.0,86.8418,86.8418,86.8418,86.8418,0.0
2022-05-03 13:30:00,99.66,99.67,99.66,99.67,33467.0,86.8418,86.8505,86.8418,86.8505,33467.0
2022-05-03 14:00:00,99.67,99.67,99.67,99.67,0.0,86.8505,86.8505,86.8505,86.8505,0.0
2022-05-03 14:30:00,99.67,99.67,99.65,99.65,9700.0,86.8505,86.8505,86.8331,86.8331,9700.0
2022-05-03 15:00:00,99.66,99.66,99.64,99.66,15888.0,86.8418,86.8418,86.8244,86.8418,15888.0
2022-05-03 15:30:00,99.65,99.66,99.64,99.66,16389.0,86.8331,86.8418,86.8244,86.8418,16389.0
2022-05-04 09:30:00,99.61,99.62,99.61,99.61,9722.0,86.7982,86.8069,86.7982,86.7982,9722.0
2022-05-04 10:00:00,99.61,99.61,99.61,99.61,3900.0,86.7982,86.7982,86.7982,86.7982,3900.0
2022-05-04 10:30:00,99.61,99.63,99.61,99.63,19235.0,86.7982,86.8156,86.7982,86.8156,19235.0
2022-05-04 11:00:00,99.63,99.63,99.61,99.61,16104.0,86.8156,86.8156,86.7982,86.7982,16104.0
2022-05-04 11:30:00,99.61,99.63,99.61,99.63,14000.0,86.7982,86.8156,86.7982,86.8156,14000.0
2022-05-04 12:00:00,99.63,99.64,99.63,99.64,6041.0,86.8156,86.8244,86.8156,86.8244,6041.0
2022-05-04 12:30:00,99.63,99.63,99.63,99.63,9990.0,86.8156,86.8156,86.8156,86.8156,9990.0
2022-05-04 13:00:00,99.63,99.63,99.61,99.61,7773.0,86.8156,86.8156,86.7982,86.7982,7773.0
2022-05-04 13:30:00,99.61,99.63,99.61,99.63,24923.0,86.7982,86.8156,86.7982,86.8156,24923.0
2022-05-04 14:00:00,99.62,99.67,99.6,99.64,167335.0,86.8069,86.8505,86.7895,86.8244,167335.0
2022-05-04 14:30:00,99.65,99.76,99.61,99.76,34400.0,86.8331,86.9289,86.7982,86.9289,34400.0
2022-05-04 15:00:00,99.77,99.77,99.72,99.75,25528.0,86.9376,86.9376,86.8941,86.9202,25528.0
2022-05-04 15:30:00,99.74,99.78,99.74,99.78,36462.0,86.9115,86.9464,86.9115,86.9464,36462.0
2022-05-05 09:30:00,99.75,99.75,99.69,99.69,19990.0,86.9202,86.9202,86.8679,86.8679,19990.0
2022-05-05 10:00:00,99.68,99.68,99.67,99.67,10400.0,86.8592,86.8592,86.8505,86.8505,10400.0
2022-05-05 10:30:00,99.67,99.67,99.67,99.67,700.0,86.8505,86.8505,86.8505,86.8505,700.0
2022-05-05 11:00:00,99.67,99.67,99.66,99.66,30768.0,86.8505,86.8505,86.8418,86.8418,30768.0
2022-05-05 11:30:00,99.67,99.67,99.67,99.67,3400.0,86.8505,86.8505,86.8505,86.8505,3400.0
2022-05-05 12:00:00,99.67,99.67,99.66,99.66,14200.0,86.8505,86.8505,86.8418,86.8418,14200.0
2022-05-05 12:30:00,99.66,99.67,99.66,99.67,6600.0,86.8418,86.8505,86.8418,86.8505,6600.0
2022-05-05 13:00:00,99.67,99.67,99.67,99.67,0.0,86.8505,86.8505,86.8505,86.8505,0.0
2022-05-05 13:30:00,99.66,99.66,99.65,99.65,1534.0,86.8418,86.8418,86.8331,86.8331,1534.0
2022-05-05 14:00:00,99.65,99.65,99.65,99.65,0.0,86.8331,86.8331,86.8331,86.8331,0.0
2022-05-05 14:30:00,99.65,99.65,99.65,99.65,0.0,86.8331,86.8331,86.8331,86.8331,0.0
2022-05-05 15:00:00,99.66,99.67,99.66,99.67,7987.0,86.8418,86.8505,86.8418,86.8505,7987.0
2022-05-05 15:30:00,99.67,99.67,99.66,99.67,28759.0,86.8505,86.8505,86.8418,86.8505,28759.0
2022-05-06 09:30:00,99.69,99.73,99.69,99.72,40871.0,86.8679,86.9028,86.8679,86.8941,40871.0
2022-05-06 10:00:00,99.72,99.73,99.72,99.72,14150.0,86.8941,86.9028,86.8941,86.8941,14150.0
2022-05-06 10:30:00,99.72,99.72,99.71,99.71,5550.0,86.8941,86.8941,86.8854,86.8854,5550.0
2022-05-06 11:00:00,99.71,99.71,99.71,99.71,19181.0,86.8854,86.8854,86.8854,86.8854,19181.0
2022-05-06 11:30:00,99.72,99.72,99.72,99.72,1055.0,86.8941,86.8941,86.8941,86.8941,1055.0
2022-05-06 12:00:00,99.72,99.72,99.72,99.72,300.0,86.8941,86.8941,86.8941,86.8941,300.0
2022-05-06 12:30:00,99.72,99.72,99.72,99.72,4920.0,86.8941,86.8941,86.8941,86.8941,4920.0
2022-05-06 13:00:00,99.71,99.71,99.7,99.7,17479.0,86.8854,86.8854,86.8766,86.8766,17479.0
2022-05-06 13:30:00,99.7,99.7,99.69,99.69,20033.0,86.8766,86.8766,86.8679,86.8679,20033.0
2022-05-06 14:00:00,99.7,99.7,99.69,99.69,8555.0,86.8766,86.8766,86.8679,86.8679,8555.0
2022-05-06 14:30:00,99.69,99.69,99.69,99.69,5200.0,86.8679,86.8679,86.8679,86.8679,5200.0
2022-05-06 15:00:00,99.69,99.69,99.67,99.67,27882.0,86.8679,86.8679,86.8505,86.8505,27882.0
2022-05-06 15:30:00,99.67,99.67,99.67,99.67,2400.0,86.8505,86.8505,86.8505,86.8505,2400.0
2022-05-09 09:30:00,99.59,99.71,99.59,99.69,51391.0,86.7808,86.8854,86.7808,86.8679,51391.0
2022-05-09 10:00:00,99.7,99.7,99.69,99.69,27333.0,86.8766,86.8766,86.8679,86.8679,27333.0
2022-05-09 10:30:00,99.69,99.69,99.69,99.69,16660.0,86.8679,86.8679,86.8679,86.8679,16660.0
2022-05-09 11:00:00,99.69,99.7,99.69,99.7,16651.0,86.8679,86.8766,86.8679,86.8766,16651.0
2022-05-09 11:30:00,99.7,99.7,99.69,99.69,14450.0,86.8766,86.8766,86.8679,86.8679,14450.0
2022-05-09 12:00:00,99.69,99.69,99.69,99.69,1200.0,86.8679,86.8679,86.8679,86.8679,1200.0
2022-05-09 12:30:00,99.69,99.69,99.69,99.69,32654.0,86.8679,86.8679,86.8679,86.8679,32654.0
2022-05-09 13:00:00,99.69,99.69,99.69,99.69,3311.0,86.8679,86.8679,86.8679,86.8679,3311.0
2022-05-09 13:30:00,99.68,99.69,99.68,99.68,3343.0,86.8592,86.8679,86.8592,86.8592,3343.0
2022-05-09 14:00:00,99.68,99.69,99.68,99.69,10600.0,86.8592,86.8679,86.8592,86.8679,10600.0
2022-05-09 14:30:00,99.69,99.69,99.69,99.69,2020.0,86.8679,86.8679,86.8679,86.8679,2020.0
2022-05-09 15:00:00,99.7,99.72,99.7,99.72,24527.0,86.8766,86.8941,86.8766,86.8941,24527.0
2022-05-09 15:30:00,99.72,99.73,99.72,99.72,10909.0,86.8941,86.9028,86.8941,86.8941,10909.0
2022-05-10 09:30:00,99.69,99.72,99.69,99.71,37092.0,86.8679,86.8941,86.8679,86.8854,37092.0
2022-05-10 10:00:00,99.71,99.71,99.71,99.71,3500.0,86.8854,86.8854,86.8854,86.8854,3500.0
2022-05-10 10:30:00,99.7,99.7,99.69,99.69,3500.0,86.8766,86.8766,86.8679,86.8679,3500.0
2022-05-10 11:00:00,99.69,99.7,99.69,99.7,9200.0,86.8679,86.8766,86.8679,86.8766,9200.0
2022-05-10 11:30:00,99.69,99.7,99.69,99.69,4103.0,86.8679,86.8766,86.8679,86.8679,4103.0
2022-05-10 12:00:00,99.7,99.7,99.7,99.7,11650.0,86.8766,86.8766,86.8766,86.8766,11650.0
2022-05-10 12:30:00,99.69,99.7,99.69,99.7,1411.0,86.8679,86.8766,86.8679,86.8766,1411.0
2022-05-10 13:00:00,99.69,99.69,99.69,99.69,8651.0,86.8679,86.8679,86.8679,86.8679,8651.0
2022-05-10 13:30:00,99.69,99.7,99.69,99.7,15583.0,86.8679,86.8766,86.8679,86.8766,15583.0
2022-05-10 14:00:00,99.69,99.69,99.69,99.69,4006.0,86.8679,86.8679,86.8679,86.8679,4006.0
2022-05-10 14:30:00,99.69,99.69,99.68,99.68,12109.0,86.8679,86.8679,86.8592,86.8592,12109.0
2022-05-10 15:00:00,99.68,99.69,99.68,99.69,15411.0,86.8592,86.8679,86.8592,86.8679,15411.0
2022-05-10 15:30:00,99.69,99.69,99.68,99.68,8283.0,86.8679,86.8679,86.8592,86.8592,8283.0
2022-05-11 09:30:00,99.68,99.68,99.67,99.67,13391.0,86.8592,86.8592,86.8505,86.8505,13391.0
2022-05-11 10:00:00,99.67,99.67,99.66,99.66,10728.0,86.8505,86.8505,86.8418,86.8418,10728.0
2022-05-11 10:30:00,99.66,99.66,99.66,99.66,5464.0,86.8418,86.8418,86.8418,86.8418,5464.0
2022-05-11 11:00:00,99.66,99.66,99.66,99.66,8500.0,86.8418,86.8418,86.8418,86.8418,8500.0
2022-05-11 11:30:00,99.66,99.68,99.66,99.68,16583.0,86.8418,86.8592,86.8418,86.8592,16583.0
2022-05-11 12:00:00,99.67,99.68,99.67,99.68,7800.0,86.8505,86.8592,86.8505,86.8592,7800.0
2022-05-11 12:30:00,99.69,99.69,99.67,99.67,22900.0,86.8679,86.8679,86.8505,86.8505,22900.0
2022-05-11 13:00:00,99.68,99.68,99.67,99.67,29503.0,86.8592,86.8592,86.8505,86.8505,29503.0
2022-05-11 13:30:00,99.68,99.69,99.68,99.69,1400.0,86.8592,86.8679,86.8592,86.8679,1400.0
2022-05-11 14:00:00,99.69,99.69,99.67,99.67,38103.0,86.8679,86.8679,86.8505,86.8505,38103.0
2022-05-11 14:30:00,99.67,99.68,99.67,99.68,6821.0,86.8505,86.8592,86.8505,86.8592,6821.0
2022-05-11 15:00:00,99.69,99.69,99.68,99.68,26938.0,86.8679,86.8679,86.8592,86.8592,26938.0
2022-05-11 15:30:00,99.69,99.69,99.68,99.68,6253.0,86.8679,86.8679,86.8592,86.8592,6253.0
2022-05-12 09:30:00,99.69,99.72,99.69,99.69,28681.0,86.8679,86.8941,86.8679,86.8679,28681.0
2022-05-12 10:00:00,99.69,99.69,99.69,99.69,400.0,86.8679,86.8679,86.8679,86.8679,400.0
2022-05-12 10:30:00,99.69,99.69,99.69,99.69,0.0,86.8679,86.8679,86.8679,86.8679,0.0
2022-05-12 11:00:00,99.7,99.71,99.7,99.7,10242.0,86.8766,86.8854,86.8766,86.8766,10242.0
2022-05-12 11:30:00,99.7,99.71,99.7,99.71,1250.0,86.8766,86.8854,86.8766,86.8854,1250.0
2022-05-12 12:00:00,99.71,99.72,99.71,99.71,12000.0,86.8854,86.8941,86.8854,86.8854,12000.0
2022-05-12 12:30:00,99.7,99.71,99.7,99.7,10531.0,86.8766,86.8854,86.8766,86.8766,10531.0
2022-05-12 13:00:00,99.69,99.71,99.69,99.7,29739.0,86.8679,86.8854,86.8679,86.8766,29739.0
2022-05-12 13:30:00,99.71,99.72,99.71,99.72,4559.0,86.8854,86.8941,86.8854,86.8941,4559.0
2022-05-12 14:00:00,99.72,99.76,99.72,99.74,53701.0,86.8941,86.9289,86.8941,86.9115,53701.0
2022-05-12 14:30:00,99.74,99.76,99.73,99.73,71886.0,86.9115,86.9289,86.9028,86.9028,71886.0
2022-05-12 15:00:00,99.73,99.73,99.72,99.72,31132.0,86.9028,86.9028,86.8941,86.8941,31132.0
2022-05-12 15:30:00,99.72,99.72,99.7,99.7,12720.0,86.8941,86.8941,86.8766,86.8766,12720.0
2022-05-13 09:30:00,99.64,99.67,99.64,99.67,8895.0,86.8244,86.8505,86.8244,86.8505,8895.0
2022-05-13 10:00:00,99.67,99.67,99.67,99.67,4971.0,86.8505,86.8505,86.8505,86.8505,4971.0
2022-05-13 10:30:00,99.67,99.68,99.67,99.68,3538.0,86.8505,86.8592,86.8505,86.8592,3538.0
2022-05-13 11:00:00,99.69,99.69,99.69,99.69,4010.0,86.8679,86.8679,86.8679,86.8679,4010.0
2022-05-13 11:30:00,99.69,99.7,99.69,99.69,5300.0,86.8679,86.8766,86.8679,86.8679,5300.0
2022-05-13 12:00:00,99.69,99.69,99.69,99.69,0.0,86.8679,86.8679,86.8679,86.8679,0.0
2022-05-13 12:30:00,99.69,99.7,99.69,99.69,19700.0,86.8679,86.8766,86.8679,86.8679,19700.0
2022-05-13 13:00:00,99.69,99.69,99.69,99.69,0.0,86.8679,86.8679,86.8679,86.8679,0.0
2022-05-13 13:30:00,99.69,99.7,99.69,99.7,9800.0,86.8679,86.8766,86.8679,86.8766,9800.0
2022-05-13 14:00:00,99.7,99.7,99.69,99.7,33155.0,86.8766,86.8766,86.8679,86.8766,33155.0
2022-05-13 14:30:00,99.7,99.71,99.7,99.71,9650.0,86.8766,86.8854,86.8766,86.8854,9650.0
2022-05-13 15:00:00,99.71,99.71,99.71,99.71,11001.0,86.8854,86.8854,86.8854,86.8854,11001.0
2022-05-13 15:30:00,99.72,99.72,99.72,99.72,45704.0,86.8941,86.8941,86.8941,86.8941,45704.0
2022-05-16 09:30:00,99.7,99.72,99.7,99.72,78308.0,86.8766,86.8941,86.8766,86.8941,78308.0
2022-05-16 10:00:00,99.73,99.73,99.73,99.73,5180.0,86.9028,86.9028,86.9028,86.9028,5180.0
2022-05-16 10:30:00,99.73,99.73,99.73,99.73,13950.0,86.9028,86.9028,86.9028,86.9028,13950.0
2022-05-16 11:00:00,99.73,99.73,99.73,99.73,0.0,86.9028,86.9028,86.9028,86.9028,0.0
2022-05-16 11:30:00,99.73,99.73,99.73,99.73,500.0,86.9028,86.9028,86.9028,86.9028,500.0
2022-05-16 12:00:00,99.73,99.73,99.73,99.73,100.0,86.9028,86.9028,86.9028,86.9028,100.0
2022-05-16 12:30:00,99.73,99.73,99.72,99.73,8649.0,86.9028,86.9028,86.8941,86.9028,8649.0
2022-05-16 13:00:00,99.73,99.73,99.73,99.73,0.0,86.9028,86.9028,86.9028,86.9028,0.0
2022-05-16 13:30:00,99.73,99.73,99.72,99.72,5547.0,86.9028,86.9028,86.8941,86.8941,5547.0
2022-05-16 14:00:00,99.73,99.73,99.72,99.72,4671.0,86.9028,86.9028,86.8941,86.8941,4671.0
2022-05-16 14:30:00,99.73,99.73,99.73,99.73,100.0,86.9028,86.9028,86.9028,86.9028,100.0
2022-05-16 15:00:00,99.73,99.73,99.73,99.73,0.0,86.9028,86.9028,86.9028,86.9028,0.0
2022-05-16 15:30:00,99.72,99.73,99.72,99.72,9899.0,86.8941,86.9028,86.8941,86.8941,9899.0
2022-05-17 09:30:00,99.67,99.68,99.67,99.68,15314.0,86.8505,86.8592,86.8505,86.8592,15314.0
2022-05-17 10:00:00,99.69,99.69,99.69,99.69,100.0,86.8679,86.8679,86.8679,86.8679,100.0
2022-05-17 10:30:00,99.69,99.69,99.69,99.69,2799.0,86.8679,86.8679,86.8679,86.8679,2799.0
2022-05-17 11:00:00,99.69,99.69,99.69,99.69,5400.0,86.8679,86.8679,86.8679,86.8679,5400.0
2022-05-17 11:30:00,99.69,99.69,99.67,99.67,18285.0,86.8679,86.8679,86.8505,86.8505,18285.0
2022-05-17 12:00:00,99.67,99.68,99.67,99.68,885.0,86.8505,86.8592,86.8505,86.8592,885.0
2022-05-17 12:30:00,99.67,99.67,99.67,99.67,6048.0,86.8505,86.8505,86.8505,86.8505,6048.0
2022-05-17 13:00:00,99.67,99.68,99.67,99.68,5072.0,86.8505,86.8592,86.8505,86.8592,5072.0
2022-05-17 13:30:00,99.69,99.69,99.67,99.67,1100.0,86.8679,86.8679,86.8505,86.8505,1100.0
2022-05-17 14:00:00,99.67,99.67,99.66,99.66,600.0,86.8505,86.8505,86.8418,86.8418,600.0
2022-05-17 14:30:00,99.66,99.67,99.64,99.67,68715.0,86.8418,86.8505,86.8244,86.8505,68715.0
2022-05-17 15:00:00,99.67,99.67,99.67,99.67,0.0,86.8505,86.8505,86.8505,86.8505,0.0
2022-05-17 15:30:00,99.67,99.67,99.66,99.66,24118.0,86.8505,86.8505,86.8418,86.8418,24118.0
2022-05-18 09:30:00,99.61,99.62,99.61,99.62,16750.0,86.7982,86.8069,86.7982,86.8069,16750.0
2022-05-18 10:00:00,99.62,99.62,99.62,99.62,3000.0,86.8069,86.8069,86.8069,86.8069,3000.0
2022-05-18 10:30:00,99.63,99.64,99.63,99.64,15918.0,86.8156,86.8244,86.8156,86.8244,15918.0
2022-05-18 11:00:00,99.64,99.64,99.64,99.64,200.0,86.8244,86.8244,86.8244,86.8244,200.0
2022-05-18 11:30:00,99.64,99.64,99.63,99.63,2200.0,86.8244,86.8244,86.8156,86.8156,2200.0
2022-05-18 12:00:00,99.63,99.63,99.63,99.63,1800.0,86.8156,86.8156,86.8156,86.8156,1800.0
2022-05-18 12:30:00,99.63,99.63,99.63,99.63,5700.0,86.8156,86.8156,86.8156,86.8156,5700.0
2022-05-18 13:00:00,99.63,99.63,99.63,99.63,18675.0,86.8156,86.8156,86.8156,86.8156,18675.0
2022-05-18 13:30:00,99.63,99.63,99.63,99.63,13478.0,86.8156,86.8156,86.8156,86.8156,13478.0
2022-05-18 14:00:00,99.64,99.64,99.63,99.63,3648.0,86.8244,86.8244,86.8156,86.8156,3648.0
2022-05-18 14:30:00,99.63,99.63,99.62,99.63,6360.0,86.8156,86.8156,86.8069,86.8156,6360.0
2022-05-18 15:00:00,99.63,99.63,99.61,99.62,19019.0,86.8156,86.8156,86.7982,86.8069,19019.0
2022-05-18 15:30:00,99.61,99.62,99.61,99.61,18402.0,86.7982,86.8069,86.7982,86.7982,18402.0
2022-05-19 09:30:00,99.61,99.66,99.61,99.66,18029.0,86.7982,86.8418,86.7982,86.8418,18029.0
2022-05-19 10:00:00,99.65,99.65,99.65,99.65,1700.0,86.8331,86.8331,86.8331,86.8331,1700.0
2022-05-19 10:30:00,99.65,99.65,99.65,99.65,8894.0,86.8331,86.8331,86.8331,86.8331,8894.0
2022-05-19 11:00:00,99.65,99.65,99.64,99.64,6300.0,86.8331,86.8331,86.8244,86.8244,6300.0
2022-05-19 11:30:00,99.64,99.64,99.64,99.64,14800.0,86.8244,86.8244,86.8244,86.8244,14800.0
2022-05-19 12:00:00,99.64,99.64,99.64,99.64,9554.0,86.8244,86.8244,86.8244,86.8244,9554.0
2022-05-19 12:30:00,99.64,99.64,99.64,99.64,11500.0,86.8244,86.8244,86.8244,86.8244,11500.0
2022-05-19 13:00:00,99.64,99.64,99.64,99.64,10500.0,86.8244,86.8244,86.8244,86.8244,10500.0
2022-05-19 13:30:00,99.64,99.64,99.64,99.64,9600.0,86.8244,86.8244,86.8244,86.8244,9600.0
2022-05-19 14:00:00,99.64,99.64,99.64,99.64,7836.0,86.8244,86.8244,86.8244,86.8244,7836.0
2022-05-19 14:30:00,99.64,99.64,99.64,99.64,2500.0,86.8244,86.8244,86.8244,86.8244,2500.0
2022-05-19 15:00:00,99.64,99.64,99.64,99.64,100.0,86.8244,86.8244,86.8244,86.8244,100.0
2022-05-19 15:30:00,99.64,99.65,99.64,99.64,7987.0,86.8244,86.8331,86.8244,86.8244,7987.0
2022-05-20 09:30:00,99.61,99.66,99.61,99.65,17264.0,86.7982,86.8418,86.7982,86.8331,17264.0
2022-05-20 10:00:00,99.65,99.68,99.65,99.67,24024.0,86.8331,86.8592,86.8331,86.8505,24024.0
2022-05-20 10:30:00,99.67,99.67,99.67,99.67,8575.0,86.8505,86.8505,86.8505,86.8505,8575.0
2022-05-20 11:00:00,99.67,99.67,99.67,99.67,500.0,86.8505,86.8505,86.8505,86.8505,500.0
2022-05-20 11:30:00,99.67,99.67,99.67,99.67,3600.0,86.8505,86.8505,86.8505,86.8505,3600.0
2022-05-20 12:00:00,99.67,99.67,99.67,99.67,0.0,86.8505,86.8505,86.8505,86.8505,0.0
2022-05-20 12:30:00,99.67,99.67,99.67,99.67,7100.0,86.8505,86.8505,86.8505,86.8505,7100.0
2022-05-20 13:00:00,99.67,99.67,99.67,99.67,1100.0,86.8505,86.8505,86.8505,86.8505,1100.0
2022-05-20 13:30:00,99.66,99.67,99.66,99.66,35692.0,86.8418,86.8505,86.8418,86.8418,35692.0
2022-05-20 14:00:00,99.66,99.67,99.66,99.67,2526.0,86.8418,86.8505,86.8418,86.8505,2526.0
2022-05-20 14:30:00,99.66,99.66,99.66,99.66,9267.0,86.8418,86.8418,86.8418,86.8418,9267.0
2022-05-20 15:00:00,99.66,99.67,99.66,99.67,9700.0,86.8418,86.8505,86.8418,86.8505,9700.0
2022-05-20 15:30:00,99.67,99.67,99.66,99.67,23175.0,86.8505,86.8505,86.8418,86.8505,23175.0
2022-05-23 09:30:00,99.64,99.64,99.64,99.64,5821.0,86.8244,86.8244,86.8244,86.8244,5821.0
2022-05-23 10:00:00,99.64,99.64,99.64,99.64,0.0,86.8244,86.8244,86.8244,86.8244,0.0
2022-05-23 10:30:00,99.64,99.64,99.64,99.64,900.0,86.8244,86.8244,86.8244,86.8244,900.0
2022-05-23 11:00:00,99.64,99.64,99.63,99.64,4900.0,86.8244,86.8244,86.8156,86.8244,4900.0
2022-05-23 11:30:00,99.63,99.63,99.63,99.63,5300.0,86.8156,86.8156,86.8156,86.8156,5300.0
2022-05-23 12:00:00,99.63,99.63,99.63,99.63,5600.0,86.8156,86.8156,86.8156,86.8156,5600.0
2022-05-23 12:30:00,99.63,99.63,99.62,99.63,12800.0,86.8156,86.8156,86.8069,86.8156,12800.0
2022-05-23 13:00:00,99.63,99.63,99.63,99.63,1800.0,86.8156,86.8156,86.8156,86.8156,1800.0
2022-05-23 13:30:00,99.63,99.63,99.63,99.63,2400.0,86.8156,86.8156,86.8156,86.8156,2400.0
2022-05-23 14:00:00,99.63,99.63,99.62,99.63,16615.0,86.8156,86.8156,86.8069,86.8156,16615.0
2022-05-23 14:30:00,99.63,99.63,99.62,99.62,3000.0,86.8156,86.8156,86.8069,86.8069,3000.0
2022-05-23 15:00:00,99.63,99.63,99.62,99.63,6300.0,86.8156,86.8156,86.8069,86.8156,6300.0
2022-05-23 15:30:00,99.63,99.63,99.63,99.63,12678.0,86.8156,86.8156,86.8156,86.8156,12678.0
2022-05-24 09:30:00,99.64,99.66,99.63,99.66,22084.0,86.8244,86.8418,86.8156,86.8418,22084.0
2022-05-24 10:00:00,99.66,99.69,99.66,99.67,19096.0,86.8418,86.8679,86.8418,86.8505,19096.0
2022-05-24 10:30:00,99.67,99.67,99.67,99.67,4353.0,86.8505,86.8505,86.8505,86.8505,4353.0
2022-05-24 11:00:00,99.67,99.67,99.67,99.67,1399.0,86.8505,86.8505,86.8505,86.8505,1399.0
2022-05-24 11:30:00,99.67,99.67,99.67,99.67,2734.0,86.8505,86.8505,86.8505,86.8505,2734.0
2022-05-24 12:00:00,99.67,99.67,99.66,99.67,705.0,86.8505,86.8505,86.8418,86.8505,705.0
2022-05-24 12:30:00,99.67,99.67,99.67,99.67,500.0,86.8505,86.8505,86.8505,86.8505,500.0
2022-05-24 13:00:00,99.67,99.67,99.66,99.67,5400.0,86.8505,86.8505,86.8418,86.8505,5400.0
2022-05-24 13:30:00,99.67,99.67,99.67,99.67,5500.0,86.8505,86.8505,86.8505,86.8505,5500.0
2022-05-24 14:00:00,99.67,99.67,99.67,99.67,2400.0,86.8505,86.8505,86.8505,86.8505,2400.0
2022-05-24 14:30:00,99.67,99.67,99.66,99.67,19895.0,86.8505,86.8505,86.8418,86.8505,19895.0
2022-05-24 15:00:00,99.67,99.67,99.66,99.67,11632.0,86.8505,86.8505,86.8418,86.8505,11632.0
2022-05-24 15:30:00,99.67,99.67,99.65,99.66,24649.0,86.8505,86.8505,86.8331,86.8418,24649.0
2022-05-25 09:30:00,99.69,99.69,99.69,99.69,16593.0,86.8679,86.8679,86.8679,86.8679,16593.0
2022-05-25 10:00:00,99.69,99.69,99.69,99.69,2500.0,86.8679,86.8679,86.8679,86.8679,2500.0
2022-05-25 10:30:00,99.69,99.69,99.69,99.69,600.0,86.8679,86.8679,86.8679,86.8679,600.0
2022-05-25 11:00:00,99.69,99.69,99.69,99.69,6800.0,86.8679,86.8679,86.8679,86.8679,6800.0
2022-05-25 11:30:00,99.69,99.69,99.69,99.69,1000.0,86.8679,86.8679,86.8679,86.8679,1000.0
2022-05-25 12:00:00,99.69,99.69,99.69,99.69,700.0,86.8679,86.8679,86.8679,86.8679,700.0
2022-05-25 12:30:00,99.69,99.69,99.67,99.67,15601.0,86.8679,86.8679,86.8505,86.8505,15601.0
2022-05-25 13:00:00,99.67,99.67,99.67,99.67,6500.0,86.8505,86.8505,86.8505,86.8505,6500.0
2022-05-25 13:30:00,99.68,99.68,99.67,99.67,1801.0,86.8592,86.8592,86.8505,86.8505,1801.0
2022-05-25 14:00:00,99.67,99.69,99.67,99.69,21794.0,86.8505,86.8679,86.8505,86.8679,21794.0
2022-05-25 14:30:00,99.69,99.69,99.69,99.69,4605.0,86.8679,86.8679,86.8679,86.8679,4605.0
2022-05-25 15:00:00,99.69,99.7,99.69,99.7,27603.0,86.8679,86.8766,86.8679,86.8766,27603.0
2022-05-25 15:30:00,99.7,99.72,99.7,99.72,9014.0,86.8766,86.8941,86.8766,86.8941,9014.0
2022-05-26 09:30:00,99.72,99.74,99.72,99.74,14832.0,86.8941,86.9115,86.8941,86.9115,14832.0
2022-05-26 10:00:00,99.73,99.74,99.73,99.73,11900.0,86.9028,86.9115,86.9028,86.9028,11900.0
2022-05-26 10:30:00,99.73,99.73,99.72,99.72,1800.0,86.9028,86.9028,86.8941,86.8941,1800.0
2022-05-26 11:00:00,99.72,99.72,99.72,99.72,16700.0,86.8941,86.8941,86.8941,86.8941,16700.0
2022-05-26 11:30:00,99.72,99.72,99.72,99.72,1300.0,86.8941,86.8941,86.8941,86.8941,1300.0
2022-05-26 12:00:00,99.72,99.72,99.72,99.72,8122.0,86.8941,86.8941,86.8941,86.8941,8122.0
2022-05-26 12:30:00,99.72,99.72,99.7,99.7,8690.0,86.8941,86.8941,86.8766,86.8766,8690.0
2022-05-26 13:00:00,99.7,99.72,99.7,99.72,4100.0,86.8766,86.8941,86.8766,86.8941,4100.0
2022-05-26 13:30:00,99.72,99.72,99.72,99.72,7247.0,86.8941,86.8941,86.8941,86.8941,7247.0
2022-05-26 14:00:00,99.72,99.72,99.71,99.72,2053.0,86.8941,86.8941,86.8854,86.8941,2053.0
2022-05-26 14:30:00,99.72,99.72,99.72,99.72,2500.0,86.8941,86.8941,86.8941,86.8941,2500.0
2022-05-26 15:00:00,99.71,99.72,99.71,99.71,6473.0,86.8854,86.8941,86.8854,86.8854,6473.0
2022-05-26 15:30:00,99.72,99.72,99.71,99.71,4500.0,86.8941,86.8941,86.8854,86.8854,4500.0
2022-05-27 09:30:00,99.7,99.73,99.7,99.72,28229.0,86.8766,86.9028,86.8766,86.8941,28229.0
2022-05-27 10:00:00,99.72,99.73,99.72,99.73,3260.0,86.8941,86.9028,86.8941,86.9028,3260.0
2022-05-27 10:30:00,99.73,99.73,99.72,99.72,8500.0,86.9028,86.9028,86.8941,86.8941,8500.0
2022-05-27 11:00:00,99.72,99.72,99.72,99.72,3100.0,86.8941,86.8941,86.8941,86.8941,3100.0
2022-05-27 11:30:00,99.72,99.72,99.71,99.72,28925.0,86.8941,86.8941,86.8854,86.8941,28925.0
2022-05-27 12:00:00,99.72,99.72,99.72,99.72,1500.0,86.8941,86.8941,86.8941,86.8941,1500.0
2022-05-27 12:30:00,99.7,99.7,99.7,99.7,800.0,86.8766,86.8766,86.8766,86.8766,800.0
2022-05-27 13:00:00,99.7,99.71,99.7,99.71,14938.0,86.8766,86.8854,86.8766,86.8854,14938.0
2022-05-27 13:30:00,99.71,99.71,99.71,99.71,0.0,86.8854,86.8854,86.8854,86.8854,0.0
2022-05-27 14:00:00,99.72,99.72,99.71,99.72,24541.0,86.8941,86.8941,86.8854,86.8941,24541.0
2022-05-27 14:30:00,99.72,99.72,99.72,99.72,0.0,86.8941,86.8941,86.8941,86.8941,0.0
2022-05-27 15:00:00,99.72,99.72,99.72,99.72,240.0,86.8941,86.8941,86.8941,86.8941,240.0
2022-05-27 15:30:00,99.72,99.72,99.72,99.72,618.0,86.8941,86.8941,86.8941,86.8941,618.0
2022-05-31 09:30:00,99.72,99.72,99.67,99.67,75353.0,86.8941,86.8941,86.8505,86.8505,75353.0
2022-05-31 10:00:00,99.66,99.66,99.66,99.66,3250.0,86.8418,86.8418,86.8418,86.8418,3250.0
2022-05-31 10:30:00,99.66,99.67,99.66,99.67,19837.0,86.8418,86.8505,86.8418,86.8505,19837.0
2022-05-31 11:00:00,99.67,99.67,99.66,99.66,1380.0,86.8505,86.8505,86.8418,86.8418,1380.0
2022-05-31 11:30:00,99.66,99.66,99.66,99.66,3200.0,86.8418,86.8418,86.8418,86.8418,3200.0
2022-05-31 12:00:00,99.66,99.66,99.66,99.66,18040.0,86.8418,86.8418,86.8418,86.8418,18040.0
2022-05-31 12:30:00,99.66,99.66,99.66,99.66,4200.0,86.8418,86.8418,86.8418,86.8418,4200.0
2022-05-31 13:00:00,99.66,99.66,99.66,99.66,7600.0,86.8418,86.8418,86.8418,86.8418,7600.0
2022-05-31 13:30:00,99.66,99.66,99.66,99.66,1500.0,86.8418,86.8418,86.8418,86.8418,1500.0
2022-05-31 14:00:00,99.66,99.66,99.66,99.66,2700.0,86.8418,86.8418,86.8418,86.8418,2700.0
2022-05-31 14:30:00,99.66,99.66,99.66,99.66,33474.0,86.8418,86.8418,86.8418,86.8418,33474.0
2022-05-31 15:00:00,99.66,99.67,99.66,99.67,29867.0,86.8418,86.8505,86.8418,86.8505,29867.0
2022-05-31 15:30:00,99.67,99.67,99.66,99.67,26307.0,86.8505,86.8505,86.8418,86.8505,26307.0
2022-06-01 09:30:00,99.54,99.58,99.54,99.58,8544.0,86.8261,86.861,86.8261,86.861,8544.0
2022-06-01 10:00:00,99.58,99.58,99.55,99.55,6525.0,86.861,86.861,86.8349,86.8349,6525.0
2022-06-01 10:30:00,99.54,99.55,99.53,99.55,2500.0,86.8261,86.8349,86.8174,86.8349,2500.0
2022-06-01 11:00:00,99.55,99.55,99.54,99.54,1700.0,86.8349,86.8349,86.8261,86.8261,1700.0
2022-06-01 11:30:00,99.53,99.53,99.53,99.53,7450.0,86.8174,86.8174,86.8174,86.8174,7450.0
2022-06-01 12:00:00,99.53,99.53,99.52,99.53,14493.0,86.8174,86.8174,86.8087,86.8174,14493.0
2022-06-01 12:30:00,99.53,99.53,99.53,99.53,2250.0,86.8174,86.8174,86.8174,86.8174,2250.0
2022-06-01 13:00:00,99.53,99.53,99.53,99.53,1300.0,86.8174,86.8174,86.8174,86.8174,1300.0
2022-06-01 13:30:00,99.52,99.52,99.52,99.52,11800.0,86.8087,86.8087,86.8087,86.8087,11800.0
2022-06-01 14:00:00,99.52,99.52,99.52,99.52,2471.0,86.8087,86.8087,86.8087,86.8087,2471.0
2022-06-01 14:30:00,99.52,99.52,99.52,99.52,4000.0,86.8087,86.8087,86.8087,86.8087,4000.0
2022-06-01 15:00:00,99.52,99.52,99.52,99.52,12900.0,86.8087,86.8087,86.8087,86.8087,12900.0
2022-06-01 15:30:00,99.52,99.52,99.52,99.52,18092.0,86.8087,86.8087,86.8087,86.8087,18092.0
2022-06-02 09:30:00,99.51,99.53,99.51,99.52,15601.0,86.8,86.8174,86.8,86.8087,15601.0
2022-06-02 10:00:00,99.52,99.52,99.52,99.52,1125.0,86.8087,86.8087,86.8087,86.8087,1125.0
2022-06-02 10:30:00,99.52,99.53,99.52,99.53,33446.0,86.8087,86.8174,86.8087,86.8174,33446.0
2022-06-02 11:00:00,99.53,99.53,99.53,99.53,0.0,86.8174,86.8174,86.8174,86.8174,0.0
2022-06-02 11:30:00,99.53,99.53,99.53,99.53,0.0,86.8174,86.8174,86.8174,86.8174,0.0
2022-06-02 12:00:00,99.53,99.53,99.53,99.53,0.0,86.8174,86.8174,86.8174,86.8174,0.0
2022-06-02 12:30:00,99.53,99.53,99.53,99.53,0.0,86.8174,86.8174,86.8174,86.8174,0.0
2022-06-02 13:00:00,99.53,99.53,99.53,99.53,2073.0,86.8174,86.8174,86.8174,86.8174,2073.0
2022-06-02 13:30:00,99.53,99.53,99.52,99.53,16400.0,86.8174,86.8174,86.8087,86.8174,16400.0
2022-06-02 14:00:00,99.53,99.53,99.53,99.53,1200.0,86.8174,86.8174,86.8174,86.8174,1200.0
2022-06-02 14:30:00,99.53,99.53,99.53,99.53,1100.0,86.8174,86.8174,86.8174,86.8174,1100.0
2022-06-02 15:00:00,99.53,99.53,99.53,99.53,2500.0,86.8174,86.8174,86.8174,86.8174,2500.0
2022-06-02 15:30:00,99.53,99.53,99.53,99.53,543.0,86.8174,86.8174,86.8174,86.8174,543.0
2022-06-03 09:30:00,99.52,99.52,99.52,99.52,10565.0,86.8087,86.8087,86.8087,86.8087,10565.0
2022-06-03 10:00:00,99.52,99.52,99.52,99.52,547.0,86.8087,86.8087,86.8087,86.8087,547.0
2022-06-03 10:30:00,99.53,99.54,99.52,99.53,25211.0,86.8174,86.8261,86.8087,86.8174,25211.0
2022-06-03 11:00:00,99.53,99.53,99.53,99.53,1000.0,86.8174,86.8174,86.8174,86.8174,1000.0
2022-06-03 11:30:00,99.52,99.52,99.52,99.52,200.0,86.8087,86.8087,86.8087,86.8087,200.0
2022-06-03 12:00:00,99.52,99.52,99.52,99.52,100.0,86.8087,86.8087,86.8087,86.8087,100.0
2022-06-03 12:30:00,99.52,99.53,99.52,99.52,1300.0,86.8087,86.8174,86.8087,86.8087,1300.0
2022-06-03 13:00:00,99.52,99.53,99.52,99.53,3300.0,86.8087,86.8174,86.8087,86.8174,3300.0
2022-06-03 13:30:00,99.53,99.53,99.52,99.52,3070.0,86.8174,86.8174,86.8087,86.8087,3070.0
2022-06-03 14:00:00,99.53,99.53,99.52,99.53,1500.0,86.8174,86.8174,86.8087,86.8174,1500.0
2022-06-03 14:30:00,99.52,99.52,99.52,99.52,21750.0,86.8087,86.8087,86.8087,86.8087,21750.0
2022-06-03 15:00:00,99.52,99.52,99.52,99.52,600.0,86.8087,86.8087,86.8087,86.8087,600.0
2022-06-03 15:30:00,99.52,99.52,99.51,99.52,25937.0,86.8087,86.8087,86.8,86.8087,25937.0
2022-06-06 09:30:00,99.53,99.53,99.52,99.53,24302.0,86.8174,86.8174,86.8087,86.8174,24302.0
2022-06-06 10:00:00,99.53,99.53,99.53,99.53,1000.0,86.8174,86.8174,86.8174,86.8174,1000.0
2022-06-06 10:30:00,99.53,99.53,99.53,99.53,1800.0,86.8174,86.8174,86.8174,86.8174,1800.0
2022-06-06 11:00:00,99.53,99.53,99.52,99.52,9519.0,86.8174,86.8174,86.8087,86.8087,9519.0
2022-06-06 11:30:00,99.52,99.52,99.52,99.52,0.0,86.8087,86.8087,86.8087,86.8087,0.0
2022-06-06 12:00:00,99.52,99.52,99.52,99.52,0.0,86.8087,86.8087,86.8087,86.8087,0.0
2022-06-06 12:30:00,99.52,99.52,99.51,99.51,2514.0,86.8087,86.8087,86.8,86.8,2514.0
2022-06-06 13:00:00,99.51,99.51,99.5,99.5,2200.0,86.8,86.8,86.7912,86.7912,2200.0
2022-06-06 13:30:00,99.5,99.52,99.5,99.52,1946.0,86.7912,86.8087,86.7912,86.8087,1946.0
2022-06-06 14:00:00,99.52,99.52,99.52,99.52,100.0,86.8087,86.8087,86.8087,86.8087,100.0
2022-06-06 14:30:00,99.51,99.51,99.5,99.51,14134.0,86.8,86.8,86.7912,86.8,14134.0
2022-06-06 15:00:00,99.5,99.51,99.5,99.5,2700.0,86.7912,86.8,86.7912,86.7912,2700.0
2022-06-06 15:30:00,99.5,99.51,99.5,99.51,12419.0,86.7912,86.8,86.7912,86.8,12419.0
2022-06-07 09:30:00,99.51,99.52,99.51,99.52,13345.0,86.8,86.8087,86.8,86.8087,13345.0
2022-06-07 10:00:00,99.52,99.52,99.51,99.52,3200.0,86.8087,86.8087,86.8,86.8087,3200.0
2022-06-07 10:30:00,99.52,99.53,99.52,99.53,9041.0,86.8087,86.8174,86.8087,86.8174,9041.0
2022-06-07 11:00:00,99.53,99.53,99.53,99.53,800.0,86.8174,86.8174,86.8174,86.8174,800.0
2022-06-07 11:30:00,99.52,99.52,99.52,99.52,1613.0,86.8087,86.8087,86.8087,86.8087,1613.0
2022-06-07 12:00:00,99.52,99.52,99.52,99.52,3400.0,86.8087,86.8087,86.8087,86.8087,3400.0
2022-06-07 12:30:00,99.52,99.52,99.52,99.52,2100.0,86.8087,86.8087,86.8087,86.8087,2100.0
2022-06-07 13:00:00,99.52,99.52,99.52,99.52,4700.0,86.8087,86.8087,86.8087,86.8087,4700.0
2022-06-07 13:30:00,99.52,99.52,99.52,99.52,2051.0,86.8087,86.8087,86.8087,86.8087,2051.0
2022-06-07 14:00:00,99.52,99.52,99.51,99.51,5488.0,86.8087,86.8087,86.8,86.8,5488.0
2022-06-07 14:30:00,99.52,99.52,99.52,99.52,800.0,86.8087,86.8087,86.8087,86.8087,800.0
2022-06-07 15:00:00,99.52,99.52,99.51,99.52,5499.0,86.8087,86.8087,86.8,86.8087,5499.0
2022-06-07 15:30:00,99.52,99.52,99.51,99.52,7115.0,86.8087,86.8087,86.8,86.8087,7115.0
2022-06-08 09:30:00,99.49,99.52,99.49,99.52,10204.0,86.7825,86.8087,86.7825,86.8087,10204.0
2022-06-08 10:00:00,99.52,99.52,99.52,99.52,200.0,86.8087,86.8087,86.8087,86.8087,200.0
2022-06-08 10:30:00,99.52,99.52,99.52,99.52,1100.0,86.8087,86.8087,86.8087,86.8087,1100.0
2022-06-08 11:00:00,99.52,99.52,99.52,99.52,700.0,86.8087,86.8087,86.8087,86.8087,700.0
2022-06-08 11:30:00,99.52,99.52,99.52,99.52,500.0,86.8087,86.8087,86.8087,86.8087,500.0
2022-06-08 12:00:00,99.52,99.52,99.5,99.5,5300.0,86.8087,86.8087,86.7912,86.7912,5300.0
2022-06-08 12:30:00,99.5,99.5,99.5,99.5,1000.0,86.7912,86.7912,86.7912,86.7912,1000.0
2022-06-08 13:00:00,99.5,99.5,99.49,99.5,24286.0,86.7912,86.7912,86.7825,86.7912,24286.0
2022-06-08 13:30:00,99.5,99.5,99.5,99.5,1253.0,86.7912,86.7912,86.7912,86.7912,1253.0
2022-06-08 14:00:00,99.5,99.5,99.5,99.5,2125.0,86.7912,86.7912,86.7912,86.7912,2125.0
2022-06-08 14:30:00,99.5,99.5,99.49,99.49,500.0,86.7912,86.7912,86.7825,86.7825,500.0
2022-06-08 15:00:00,99.5,99.5,99.5,99.5,100.0,86.7912,86.7912,86.7912,86.7912,100.0
2022-06-08 15:30:00,99.5,99.5,99.48,99.48,22814.0,86.7912,86.7912,86.7738,86.7738,22814.0
2022-06-09 09:30:00,99.47,99.48,99.47,99.47,11834.0,86.7651,86.7738,86.7651,86.7651,11834.0
2022-06-09 10:00:00,99.47,99.47,99.47,99.47,1600.0,86.7651,86.7651,86.7651,86.7651,1600.0
2022-06-09 10:30:00,99.47,99.47,99.47,99.47,21467.0,86.7651,86.7651,86.7651,86.7651,21467.0
2022-06-09 11:00:00,99.46,99.46,99.45,99.45,2497.0,86.7564,86.7564,86.7476,86.7476,2497.0
2022-06-09 11:30:00,99.45,99.47,99.45,99.47,12414.0,86.7476,86.7651,86.7476,86.7651,12414.0
2022-06-09 12:00:00,99.47,99.47,99.46,99.46,317.0,86.7651,86.7651,86.7564,86.7564,317.0
2022-06-09 12:30:00,99.47,99.47,99.47,99.47,300.0,86.7651,86.7651,86.7651,86.7651,300.0
2022-06-09 13:00:00,99.47,99.47,99.47,99.47,100.0,86.7651,86.7651,86.7651,86.7651,100.0
2022-06-09 13:30:00,99.47,99.47,99.47,99.47,8656.0,86.7651,86.7651,86.7651,86.7651,8656.0
2022-06-09 14:00:00,99.47,99.47,99.47,99.47,1200.0,86.7651,86.7651,86.7651,86.7651,1200.0
2022-06-09 14:30:00,99.47,99.47,99.46,99.47,16101.0,86.7651,86.7651,86.7564,86.7651,16101.0
2022-06-09 15:00:00,99.46,99.46,99.45,99.45,2679.0,86.7564,86.7564,86.7476,86.7476,2679.0
2022-06-09 15:30:00,99.45,99.47,99.45,99.46,16365.0,86.7476,86.7651,86.7476,86.7564,16365.0
2022-06-10 09:30:00,99.39,99.39,99.38,99.38,39207.0,86.6953,86.6953,86.6866,86.6866,39207.0
2022-06-10 10:00:00,99.37,99.38,99.36,99.36,7500.0,86.6778,86.6866,86.6691,86.6691,7500.0
2022-06-10 10:30:00,99.36,99.37,99.36,99.37,10020.0,86.6691,86.6778,86.6691,86.6778,10020.0
2022-06-10 11:00:00,99.36,99.36,99.36,99.36,2100.0,86.6691,86.6691,86.6691,86.6691,2100.0
2022-06-10 11:30:00,99.36,99.36,99.36,99.36,11900.0,86.6691,86.6691,86.6691,86.6691,11900.0
2022-06-10 12:00:00,99.36,99.36,99.34,99.34,5623.0,86.6691,86.6691,86.6517,86.6517,5623.0
2022-06-10 12:30:00,99.35,99.36,99.34,99.34,15600.0,86.6604,86.6691,86.6517,86.6517,15600.0
2022-06-10 13:00:00,99.34,99.34,99.34,99.34,1300.0,86.6517,86.6517,86.6517,86.6517,1300.0
2022-06-10 13:30:00,99.34,99.34,99.34,99.34,1300.0,86.6517,86.6517,86.6517,86.6517,1300.0
2022-06-10 14:00:00,99.33,99.33,99.33,99.33,500.0,86.643,86.643,86.643,86.643,500.0
2022-06-10 14:30:00,99.33,99.34,99.33,99.34,500.0,86.643,86.6517,86.643,86.6517,500.0
2022-06-10 15:00:00,99.33,99.34,99.33,99.34,6500.0,86.643,86.6517,86.643,86.6517,6500.0
2022-06-10 15:30:00,99.33,99.34,99.33,99.34,15913.0,86.643,86.6517,86.643,86.6517,15913.0
2022-06-13 09:30:00,99.24,99.27,99.24,99.27,34324.0,86.5645,86.5906,86.5645,86.5906,34324.0
2022-06-13 10:00:00,99.27,99.28,99.25,99.27,13727.0,86.5906,86.5993,86.5732,86.5906,13727.0
2022-06-13 10:30:00,99.28,99.3,99.28,99.3,6100.0,86.5993,86.6168,86.5993,86.6168,6100.0
2022-06-13 11:00:00,99.3,99.3,99.25,99.26,19900.0,86.6168,86.6168,86.5732,86.5819,19900.0
2022-06-13 11:30:00,99.27,99.28,99.27,99.28,10541.0,86.5906,86.5993,86.5906,86.5993,10541.0
2022-06-13 12:00:00,99.28,99.29,99.28,99.29,6600.0,86.5993,86.6081,86.5993,86.6081,6600.0
2022-06-13 12:30:00,99.3,99.3,99.28,99.28,8497.0,86.6168,86.6168,86.5993,86.5993,8497.0
2022-06-13 13:00:00,99.28,99.28,99.28,99.28,0.0,86.5993,86.5993,86.5993,86.5993,0.0
2022-06-13 13:30:00,99.28,99.28,99.27,99.28,24300.0,86.5993,86.5993,86.5906,86.5993,24300.0
2022-06-13 14:00:00,99.28,99.28,99.25,99.25,62210.0,86.5993,86.5993,86.5732,86.5732,62210.0
2022-06-13 14:30:00,99.26,99.26,99.25,99.25,25605.0,86.5819,86.5819,86.5732,86.5732,25605.0
2022-06-13 15:00:00,99.25,99.25,99.19,99.19,54878.0,86.5732,86.5732,86.5208,86.5208,54878.0
2022-06-13 15:30:00,99.19,99.22,99.17,99.2,50688.0,86.5208,86.547,86.5034,86.5296,50688.0
2022-06-14 09:30:00,99.11,99.13,99.11,99.13,16835.0,86.4511,86.4685,86.4511,86.4685,16835.0
2022-06-14 10:00:00,99.13,99.13,99.1,99.1,11495.0,86.4685,86.4685,86.4423,86.4423,11495.0
2022-06-14 10:30:00,99.09,99.09,99.09,99.09,550.0,86.4336,86.4336,86.4336,86.4336,550.0
2022-06-14 11:00:00,99.09,99.09,99.08,99.08,11742.0,86.4336,86.4336,86.4249,86.4249,11742.0
2022-06-14 11:30:00,99.08,99.08,99.07,99.08,13665.0,86.4249,86.4249,86.4162,86.4249,13665.0
2022-06-14 12:00:00,99.08,99.08,99.07,99.07,3900.0,86.4249,86.4249,86.4162,86.4162,3900.0
2022-06-14 12:30:00,99.07,99.08,99.07,99.08,5427.0,86.4162,86.4249,86.4162,86.4249,5427.0
2022-06-14 13:00:00,99.08,99.08,99.07,99.07,20699.0,86.4249,86.4249,86.4162,86.4162,20699.0
2022-06-14 13:30:00,99.06,99.06,99.06,99.06,700.0,86.4074,86.4074,86.4074,86.4074,700.0
2022-06-14 14:00:00,99.06,99.06,99.06,99.06,300.0,86.4074,86.4074,86.4074,86.4074,300.0
2022-06-14 14:30:00,99.06,99.06,99.06,99.06,3458.0,86.4074,86.4074,86.4074,86.4074,3458.0
2022-06-14 15:00:00,99.05,99.05,99.04,99.04,1100.0,86.3987,86.3987,86.39,86.39,1100.0
2022-06-14 15:30:00,99.04,99.05,99.04,99.05,11453.0,86.39,86.3987,86.39,86.3987,11453.0
2022-06-15 09:30:00,99.05,99.06,99.05,99.05,36046.0,86.3987,86.4074,86.3987,86.3987,36046.0
2022-06-15 10:00:00,99.06,99.06,99.05,99.05,3110.0,86.4074,86.4074,86.3987,86.3987,3110.0
2022-06-15 10:30:00,99.05,99.05,99.03,99.03,23600.0,86.3987,86.3987,86.3813,86.3813,23600.0
2022-06-15 11:00:00,99.03,99.05,99.03,99.03,23915.0,86.3813,86.3987,86.3813,86.3813,23915.0
2022-06-15 11:30:00,99.02,99.02,99.0,99.01,23691.0,86.3726,86.3726,86.3551,86.3638,23691.0
2022-06-15 12:00:00,99.0,99.02,99.0,99.0,42322.0,86.3551,86.3726,86.3551,86.3551,42322.0
2022-06-15 12:30:00,98.99,99.0,98.97,98.97,23993.0,86.3464,86.3551,86.3289,86.3289,23993.0
2022-06-15 13:00:00,98.97,98.97,98.97,98.97,800.0,86.3289,86.3289,86.3289,86.3289,800.0
2022-06-15 13:30:00,98.97,98.97,98.95,98.96,10892.0,86.3289,86.3289,86.3115,86.3202,10892.0
2022-06-15 14:00:00,98.95,98.97,98.92,98.92,17700.0,86.3115,86.3289,86.2853,86.2853,17700.0
2022-06-15 14:30:00,98.91,99.01,98.9,98.98,27400.0,86.2766,86.3638,86.2679,86.3377,27400.0
2022-06-15 15:00:00,98.98,99.02,98.98,99.02,6500.0,86.3377,86.3726,86.3377,86.3726,6500.0
2022-06-15 15:30:00,99.01,99.01,98.99,99.0,12228.0,86.3638,86.3638,86.3464,86.3551,12228.0
2022-06-16 09:30:00,98.99,99.02,98.98,99.01,25560.0,86.3464,86.3726,86.3377,86.3638,25560.0
2022-06-16 10:00:00,99.01,99.02,99.01,99.02,10630.0,86.3638,86.3726,86.3638,86.3726,10630.0
2022-06-16 10:30:00,99.03,99.04,99.03,99.03,8400.0,86.3813,86.39,86.3813,86.3813,8400.0
2022-06-16 11:00:00,99.03,99.06,99.03,99.06,2200.0,86.3813,86.4074,86.3813,86.4074,2200.0
2022-06-16 11:30:00,99.06,99.06,99.06,99.06,1902.0,86.4074,86.4074,86.4074,86.4074,1902.0
2022-06-16 12:00:00,99.06,99.06,99.06,99.06,731.0,86.4074,86.4074,86.4074,86.4074,731.0
2022-06-16 12:30:00,99.06,99.07,99.06,99.07,6982.0,86.4074,86.4162,86.4074,86.4162,6982.0
2022-06-16 13:00:00,99.06,99.06,99.06,99.06,1500.0,86.4074,86.4074,86.4074,86.4074,1500.0
2022-06-16 13:30:00,99.06,99.06,99.06,99.06,5100.0,86.4074,86.4074,86.4074,86.4074,5100.0
2022-06-16 14:00:00,99.06,99.06,99.06,99.06,2400.0,86.4074,86.4074,86.4074,86.4074,2400.0
2022-06-16 14:30:00,99.06,99.07,99.06,99.06,14580.0,86.4074,86.4162,86.4074,86.4074,14580.0
2022-06-16 15:00:00,99.06,99.08,99.06,99.07,5158.0,86.4074,86.4249,86.4074,86.4162,5158.0
2022-06-16 15:30:00,99.08,99.09,99.08,99.08,14865.0,86.4249,86.4336,86.4249,86.4249,14865.0
2022-06-17 09:30:00,99.08,99.08,99.06,99.06,20100.0,86.4249,86.4249,86.4074,86.4074,20100.0
2022-06-17 10:00:00,99.05,99.05,99.02,99.02,8300.0,86.3987,86.3987,86.3726,86.3726,8300.0
2022-06-17 10:30:00,99.02,99.02,99.02,99.02,700.0,86.3726,86.3726,86.3726,86.3726,700.0
2022-06-17 11:00:00,99.02,99.02,99.02,99.02,2900.0,86.3726,86.3726,86.3726,86.3726,2900.0
2022-06-17 11:30:00,99.02,99.02,99.02,99.02,300.0,86.3726,86.3726,86.3726,86.3726,300.0
2022-06-17 12:00:00,99.02,99.05,99.02,99.05,7125.0,86.3726,86.3987,86.3726,86.3987,7125.0
2022-06-17 12:30:00,99.05,99.05,99.05,99.05,0.0,86.3987,86.3987,86.3987,86.3987,0.0
2022-06-17 13:00:00,99.04,99.04,99.04,99.04,1792.0,86.39,86.39,86.39,86.39,1792.0
2022-06-17 13:30:00,99.05,99.05,99.03,99.03,3989.0,86.3987,86.3987,86.3813,86.3813,3989.0
2022-06-17 14:00:00,99.03,99.04,99.03,99.03,23782.0,86.3813,86.39,86.3813,86.3813,23782.0
2022-06-17 14:30:00,99.03,99.04,99.03,99.03,14111.0,86.3813,86.39,86.3813,86.3813,14111.0
2022-06-17 15:00:00,99.03,99.03,99.02,99.03,30922.0,86.3813,86.3813,86.3726,86.3813,30922.0
2022-06-17 15:30:00,99.03,99.03,99.02,99.02,10650.0,86.3813,86.3813,86.3726,86.3726,10650.0
2022-06-21 09:30:00,99.08,99.08,99.03,99.06,34611.0,86.4249,86.4249,86.3813,86.4074,34611.0
2022-06-21 10:00:00,99.06,99.06,99.05,99.06,5510.0,86.4074,86.4074,86.3987,86.4074,5510.0
2022-06-21 10:30:00,99.06,99.06,99.06,99.06,2900.0,86.4074,86.4074,86.4074,86.4074,2900.0
2022-06-21 11:00:00,99.06,99.06,99.05,99.05,15595.0,86.4074,86.4074,86.3987,86.3987,15595.0
2022-06-21 11:30:00,99.05,99.05,99.05,99.05,4100.0,86.3987,86.3987,86.3987,86.3987,4100.0
2022-06-21 12:00:00,99.05,99.05,99.03,99.03,7900.0,86.3987,86.3987,86.3813,86.3813,7900.0
2022-06-21 12:30:00,99.04,99.05,99.04,99.05,1700.0,86.39,86.3987,86.39,86.3987,1700.0
2022-06-21 13:00:00,99.05,99.05,99.05,99.05,400.0,86.3987,86.3987,86.3987,86.3987,400.0
2022-06-21 13:30:00,99.04,99.04,99.04,99.04,1100.0,86.39,86.39,86.39,86.39,1100.0
2022-06-21 14:00:00,99.04,99.04,99.03,99.04,4600.0,86.39,86.39,86.3813,86.39,4600.0
2022-06-21 14:30:00,99.05,99.06,99.05,99.06,12051.0,86.3987,86.4074,86.3987,86.4074,12051.0
2022-06-21 15:00:00,99.06,99.08,99.06,99.08,11000.0,86.4074,86.4249,86.4074,86.4249,11000.0
2022-06-21 15:30:00,99.08,99.08,99.06,99.08,38343.0,86.4249,86.4249,86.4074,86.4249,38343.0
2022-06-22 09:30:00,99.05,99.08,99.05,99.06,29620.0,86.3987,86.4249,86.3987,86.4074,29620.0
2022-06-22 10:00:00,99.06,99.06,99.06,99.06,100.0,86.4074,86.4074,86.4074,86.4074,100.0
2022-06-22 10:30:00,99.07,99.07,99.06,99.06,1644.0,86.4162,86.4162,86.4074,86.4074,1644.0
2022-06-22 11:00:00,99.06,99.06,99.06,99.06,1519.0,86.4074,86.4074,86.4074,86.4074,1519.0
2022-06-22 11:30:00,99.06,99.06,99.06,99.06,1700.0,86.4074,86.4074,86.4074,86.4074,1700.0
2022-06-22 12:00:00,99.06,99.06,99.06,99.06,900.0,86.4074,86.4074,86.4074,86.4074,900.0
2022-06-22 12:30:00,99.06,99.06,99.06,99.06,3800.0,86.4074,86.4074,86.4074,86.4074,3800.0
2022-06-22 13:00:00,99.06,99.06,99.06,99.06,200.0,86.4074,86.4074,86.4074,86.4074,200.0
2022-06-22 13:30:00,99.06,99.06,99.06,99.06,100.0,86.4074,86.4074,86.4074,86.4074,100.0
2022-06-22 14:00:00,99.06,99.06,99.06,99.06,3400.0,86.4074,86.4074,86.4074,86.4074,3400.0
2022-06-22 14:30:00,99.06,99.06,99.06,99.06,3300.0,86.4074,86.4074,86.4074,86.4074,3300.0
2022-06-22 15:00:00,99.06,99.06,99.06,99.06,1700.0,86.4074,86.4074,86.4074,86.4074,1700.0
2022-06-22 15:30:00,99.06,99.06,99.05,99.06,11460.0,86.4074,86.4074,86.3987,86.4074,11460.0
2022-06-23 09:30:00,99.13,99.17,99.11,99.17,30816.0,86.4685,86.5034,86.4511,86.5034,30816.0
2022-06-23 10:00:00,99.16,99.16,99.14,99.14,4200.0,86.4947,86.4947,86.4772,86.4772,4200.0
2022-06-23 10:30:00,99.13,99.14,99.13,99.14,800.0,86.4685,86.4772,86.4685,86.4772,800.0
2022-06-23 11:00:00,99.14,99.14,99.11,99.11,5700.0,86.4772,86.4772,86.4511,86.4511,5700.0
2022-06-23 11:30:00,99.11,99.11,99.1,99.1,2350.0,86.4511,86.4511,86.4423,86.4423,2350.0
2022-06-23 12:00:00,99.11,99.11,99.1,99.11,5003.0,86.4511,86.4511,86.4423,86.4511,5003.0
2022-06-23 12:30:00,99.12,99.12,99.12,99.12,700.0,86.4598,86.4598,86.4598,86.4598,700.0
2022-06-23 13:00:00,99.12,99.12,99.11,99.11,5500.0,86.4598,86.4598,86.4511,86.4511,5500.0
2022-06-23 13:30:00,99.11,99.11,99.1,99.1,3760.0,86.4511,86.4511,86.4423,86.4423,3760.0
2022-06-23 14:00:00,99.1,99.12,99.09,99.1,11920.0,86.4423,86.4598,86.4336,86.4423,11920.0
2022-06-23 14:30:00,99.1,99.1,99.08,99.08,3305.0,86.4423,86.4423,86.4249,86.4249,3305.0
2022-06-23 15:00:00,99.09,99.1,99.09,99.1,5503.0,86.4336,86.4423,86.4336,86.4423,5503.0
2022-06-23 15:30:00,99.1,99.1,99.09,99.09,7165.0,86.4423,86.4423,86.4336,86.4336,7165.0
2022-06-24 09:30:00,99.09,99.11,99.09,99.11,60354.0,86.4336,86.4511,86.4336,86.4511,60354.0
2022-06-24 10:00:00,99.11,99.14,99.11,99.13,39266.0,86.4511,86.4772,86.4511,86.4685,39266.0
2022-06-24 10:30:00,99.12,99.12,99.11,99.11,3636.0,86.4598,86.4598,86.4511,86.4511,3636.0
2022-06-24 11:00:00,99.11,99.11,99.11,99.11,5500.0,86.4511,86.4511,86.4511,86.4511,5500.0
2022-06-24 11:30:00,99.11,99.11,99.11,99.11,2200.0,86.4511,86.4511,86.4511,86.4511,2200.0
2022-06-24 12:00:00,99.11,99.11,99.11,99.11,780.0,86.4511,86.4511,86.4511,86.4511,780.0
2022-06-24 12:30:00,99.11,99.11,99.11,99.11,719.0,86.4511,86.4511,86.4511,86.4511,719.0
2022-06-24 13:00:00,99.11,99.11,99.11,99.11,200.0,86.4511,86.4511,86.4511,86.4511,200.0
2022-06-24 13:30:00,99.11,99.11,99.09,99.09,17818.0,86.4511,86.4511,86.4336,86.4336,17818.0
2022-06-24 14:00:00,99.1,99.11,99.1,99.1,35538.0,86.4423,86.4511,86.4423,86.4423,35538.0
2022-06-24 14:30:00,99.1,99.11,99.1,99.1,2300.0,86.4423,86.4511,86.4423,86.4423,2300.0
2022-06-24 15:00:00,99.1,99.11,99.1,99.1,5370.0,86.4423,86.4511,86.4423,86.4423,5370.0
2022-06-24 15:30:00,99.11,99.11,99.1,99.11,3163.0,86.4511,86.4511,86.4423,86.4511,3163.0
2022-06-27 09:30:00,99.1,99.11,99.08,99.09,23373.0,86.4423,86.4511,86.4249,86.4336,23373.0
2022-06-27 10:00:00,99.09,99.09,99.08,99.09,4849.0,86.4336,86.4336,86.4249,86.4336,4849.0
2022-06-27 10:30:00,99.1,99.11,99.09,99.11,3780.0,86.4423,86.4511,86.4336,86.4511,3780.0
2022-06-27 11:00:00,99.1,99.1,99.09,99.09,1900.0,86.4423,86.4423,86.4336,86.4336,1900.0
2022-06-27 11:30:00,99.09,99.09,99.08,99.09,18146.0,86.4336,86.4336,86.4249,86.4336,18146.0
2022-06-27 12:00:00,99.08,99.08,99.08,99.08,1500.0,86.4249,86.4249,86.4249,86.4249,1500.0
2022-06-27 12:30:00,99.08,99.08,99.08,99.08,4703.0,86.4249,86.4249,86.4249,86.4249,4703.0
2022-06-27 13:00:00,99.08,99.08,99.08,99.08,2300.0,86.4249,86.4249,86.4249,86.4249,2300.0
2022-06-27 13:30:00,99.07,99.07,99.07,99.07,5050.0,86.4162,86.4162,86.4162,86.4162,5050.0
2022-06-27 14:00:00,99.08,99.09,99.08,99.09,52580.0,86.4249,86.4336,86.4249,86.4336,52580.0
2022-06-27 14:30:00,99.08,99.08,99.08,99.08,6100.0,86.4249,86.4249,86.4249,86.4249,6100.0
2022-06-27 15:00:00,99.08,99.09,99.08,99.08,1714.0,86.4249,86.4336,86.4249,86.4249,1714.0
2022-06-27 15:30:00,99.08,99.11,99.08,99.1,97069.0,86.4249,86.4511,86.4249,86.4423,97069.0
2022-06-28 09:30:00,99.05,99.08,99.05,99.06,14788.0,86.3987,86.4249,86.3987,86.4074,14788.0
2022-06-28 10:00:00,99.07,99.08,99.06,99.06,3102.0,86.4162,86.4249,86.4074,86.4074,3102.0
2022-06-28 10:30:00,99.06,99.06,99.06,99.06,900.0,86.4074,86.4074,86.4074,86.4074,900.0
2022-06-28 11:00:00,99.06,99.06,99.06,99.06,1699.0,86.4074,86.4074,86.4074,86.4074,1699.0
2022-06-28 11:30:00,99.06,99.06,99.05,99.06,13821.0,86.4074,86.4074,86.3987,86.4074,13821.0
2022-06-28 12:00:00,99.06,99.06,99.06,99.06,2200.0,86.4074,86.4074,86.4074,86.4074,2200.0
2022-06-28 12:30:00,99.06,99.06,99.06,99.06,1400.0,86.4074,86.4074,86.4074,86.4074,1400.0
2022-06-28 13:00:00,99.06,99.06,99.06,99.06,2582.0,86.4074,86.4074,86.4074,86.4074,2582.0
2022-06-28 13:30:00,99.05,99.05,99.05,99.05,7500.0,86.3987,86.3987,86.3987,86.3987,7500.0
2022-06-28 14:00:00,99.05,99.06,99.05,99.06,9130.0,86.3987,86.4074,86.3987,86.4074,9130.0
2022-06-28 14:30:00,99.06,99.06,99.05,99.06,3700.0,86.4074,86.4074,86.3987,86.4074,3700.0
2022-06-28 15:00:00,99.06,99.06,99.06,99.06,1600.0,86.4074,86.4074,86.4074,86.4074,1600.0
2022-06-28 15:30:00,99.06,99.06,99.06,99.06,11283.0,86.4074,86.4074,86.4074,86.4074,11283.0
2022-06-29 09:30:00,99.03,99.06,99.03,99.06,13428.0,86.3813,86.4074,86.3813,86.4074,13428.0
2022-06-29 10:00:00,99.06,99.08,99.06,99.08,1397.0,86.4074,86.4249,86.4074,86.4249,1397.0
2022-06-29 10:30:00,99.07,99.08,99.07,99.08,1000.0,86.4162,86.4249,86.4162,86.4249,1000.0
2022-06-29 11:00:00,99.08,99.08,99.07,99.08,7415.0,86.4249,86.4249,86.4162,86.4249,7415.0
2022-06-29 11:30:00,99.08,99.08,99.08,99.08,600.0,86.4249,86.4249,86.4249,86.4249,600.0
2022-06-29 12:00:00,99.08,99.08,99.08,99.08,3140.0,86.4249,86.4249,86.4249,86.4249,3140.0
2022-06-29 12:30:00,99.08,99.08,99.08,99.08,1000.0,86.4249,86.4249,86.4249,86.4249,1000.0
2022-06-29 13:00:00,99.08,99.08,99.08,99.08,1200.0,86.4249,86.4249,86.4249,86.4249,1200.0
2022-06-29 13:30:00,99.08,99.08,99.08,99.08,800.0,86.4249,86.4249,86.4249,86.4249,800.0
2022-06-29 14:00:00,99.08,99.08,99.07,99.08,13595.0,86.4249,86.4249,86.4162,86.4249,13595.0
2022-06-29 14:30:00,99.08,99.08,99.08,99.08,0.0,86.4249,86.4249,86.4249,86.4249,0.0
2022-06-29 15:00:00,99.08,99.09,99.08,99.09,1600.0,86.4249,86.4336,86.4249,86.4336,1600.0
2022-06-29 15:30:00,99.08,99.09,99.08,99.09,11478.0,86.4249,86.4336,86.4249,86.4336,11478.0
2022-06-30 09:30:00,99.1,99.14,99.1,99.13,9063.0,86.4423,86.4772,86.4423,86.4685,9063.0
2022-06-30 10:00:00,99.13,99.13,99.12,99.13,12100.0,86.4685,86.4685,86.4598,86.4685,12100.0
2022-06-30 10:30:00,99.14,99.14,99.13,99.14,18422.0,86.4772,86.4772,86.4685,86.4772,18422.0
2022-06-30 11:00:00,99.14,99.14,99.13,99.14,24103.0,86.4772,86.4772,86.4685,86.4772,24103.0
2022-06-30 11:30:00,99.14,99.14,99.14,99.14,5799.0,86.4772,86.4772,86.4772,86.4772,5799.0
2022-06-30 12:00:00,99.14,99.14,99.14,99.14,7300.0,86.4772,86.4772,86.4772,86.4772,7300.0
2022-06-30 12:30:00,99.14,99.14,99.14,99.14,900.0,86.4772,86.4772,86.4772,86.4772,900.0
2022-06-30 13:00:00,99.14,99.14,99.14,99.14,1379.0,86.4772,86.4772,86.4772,86.4772,1379.0
2022-06-30 13:30:00,99.14,99.14,99.13,99.14,2553.0,86.4772,86.4772,86.4685,86.4772,2553.0
2022-06-30 14:00:00,99.14,99.14,99.13,99.13,2533.0,86.4772,86.4772,86.4685,86.4685,2533.0
2022-06-30 14:30:00,99.13,99.13,99.13,99.13,200.0,86.4685,86.4685,86.4685,86.4685,200.0
2022-06-30 15:00:00,99.13,99.13,99.12,99.12,2243.0,86.4685,86.4685,86.4598,86.4598,2243.0
2022-06-30 15:30:00,99.13,99.13,99.11,99.11,4387.0,86.4685,86.4685,86.4511,86.4511,4387.0
2022-07-01 09:30:00,99.01,99.05,99.0,99.0,53607.0,86.4729,86.5078,86.4641,86.4641,53607.0
2022-07-01 10:00:00,98.99,99.06,98.98,99.03,32201.0,86.4554,86.5165,86.4467,86.4903,32201.0
2022-07-01 10:30:00,99.03,99.03,98.99,99.0,65179.0,86.4903,86.4903,86.4554,86.4641,65179.0
2022-07-01 11:00:00,99.0,99.02,98.98,99.01,32721.0,86.4641,86.4816,86.4467,86.4729,32721.0
2022-07-01 11:30:00,99.01,99.02,99.01,99.02,12700.0,86.4729,86.4816,86.4729,86.4816,12700.0
2022-07-01 12:00:00,99.02,99.02,99.0,99.0,4500.0,86.4816,86.4816,86.4641,86.4641,4500.0
2022-07-01 12:30:00,99.01,99.03,99.01,99.01,25369.0,86.4729,86.4903,86.4729,86.4729,25369.0
2022-07-01 13:00:00,99.02,99.02,99.01,99.02,5452.0,86.4816,86.4816,86.4729,86.4816,5452.0
2022-07-01 13:30:00,99.02,99.02,99.01,99.01,1400.0,86.4816,86.4816,86.4729,86.4729,1400.0
2022-07-01 14:00:00,99.01,99.02,99.01,99.02,700.0,86.4729,86.4816,86.4729,86.4816,700.0
2022-07-01 14:30:00,99.02,99.03,99.02,99.03,5300.0,86.4816,86.4903,86.4816,86.4903,5300.0
2022-07-01 15:00:00,99.03,99.03,99.03,99.03,5609.0,86.4903,86.4903,86.4903,86.4903,5609.0
2022-07-01 15:30:00,99.03,99.03,99.03,99.03,457.0,86.4903,86.4903,86.4903,86.4903,457.0
2022-07-05 09:30:00,99.03,99.08,99.03,99.08,9772.0,86.4903,86.534,86.4903,86.534,9772.0
2022-07-05 10:00:00,99.08,99.08,99.06,99.07,10491.0,86.534,86.534,86.5165,86.5253,10491.0
2022-07-05 10:30:00,99.08,99.08,99.07,99.07,3400.0,86.534,86.534,86.5253,86.5253,3400.0
2022-07-05 11:00:00,99.08,99.08,99.08,99.08,2018.0,86.534,86.534,86.534,86.534,2018.0
2022-07-05 11:30:00,99.08,99.09,99.08,99.09,4731.0,86.534,86.5427,86.534,86.5427,4731.0
2022-07-05 12:00:00,99.09,99.1,99.09,99.09,19682.0,86.5427,86.5515,86.5427,86.5427,19682.0
2022-07-05 12:30:00,99.09,99.09,99.09,99.09,3300.0,86.5427,86.5427,86.5427,86.5427,3300.0
2022-07-05 13:00:00,99.09,99.09,99.09,99.09,9200.0,86.5427,86.5427,86.5427,86.5427,9200.0
2022-07-05 13:30:00,99.09,99.09,99.09,99.09,700.0,86.5427,86.5427,86.5427,86.5427,700.0
2022-07-05 14:00:00,99.09,99.11,99.09,99.11,10440.0,86.5427,86.5602,86.5427,86.5602,10440.0
2022-07-05 14:30:00,99.1,99.1,99.08,99.08,16962.0,86.5515,86.5515,86.534,86.534,16962.0
2022-07-05 15:00:00,99.09,99.11,99.09,99.11,47572.0,86.5427,86.5602,86.5427,86.5602,47572.0
2022-07-05 15:30:00,99.11,99.11,99.09,99.09,9918.0,86.5602,86.5602,86.5427,86.5427,9918.0
2022-07-06 09:30:00,99.09,99.1,99.08,99.09,80087.0,86.5427,86.5515,86.534,86.5427,80087.0
2022-07-06 10:00:00,99.09,99.09,99.06,99.06,23042.0,86.5427,86.5427,86.5165,86.5165,23042.0
2022-07-06 10:30:00,99.06,99.07,99.06,99.07,8304.0,86.5165,86.5253,86.5165,86.5253,8304.0
2022-07-06 11:00:00,99.07,99.07,99.06,99.06,2900.0,86.5253,86.5253,86.5165,86.5165,2900.0
2022-07-06 11:30:00,99.06,99.06,99.06,99.06,1100.0,86.5165,86.5165,86.5165,86.5165,1100.0
2022-07-06 12:00:00,99.06,99.06,99.06,99.06,1800.0,86.5165,86.5165,86.5165,86.5165,1800.0
2022-07-06 12:30:00,99.06,99.06,99.06,99.06,8700.0,86.5165,86.5165,86.5165,86.5165,8700.0
2022-07-06 13:00:00,99.06,99.06,99.06,99.06,5800.0,86.5165,86.5165,86.5165,86.5165,5800.0
2022-07-06 13:30:00,99.06,99.06,99.06,99.06,3800.0,86.5165,86.5165,86.5165,86.5165,3800.0
2022-07-06 14:00:00,99.06,99.06,99.05,99.05,3700.0,86.5165,86.5165,86.5078,86.5078,3700.0
2022-07-06 14:30:00,99.05,99.06,99.05,99.05,11700.0,86.5078,86.5165,86.5078,86.5078,11700.0
2022-07-06 15:00:00,99.05,99.05,99.03,99.03,11401.0,86.5078,86.5078,86.4903,86.4903,11401.0
2022-07-06 15:30:00,99.04,99.04,99.03,99.03,6792.0,86.4991,86.4991,86.4903,86.4903,6792.0
2022-07-07 09:30:00,99.06,99.06,99.03,99.03,39707.0,86.5165,86.5165,86.4903,86.4903,39707.0
2022-07-07 10:00:00,99.03,99.03,99.03,99.03,100.0,86.4903,86.4903,86.4903,86.4903,100.0
2022-07-07 10:30:00,99.03,99.03,99.02,99.02,7403.0,86.4903,86.4903,86.4816,86.4816,7403.0
2022-07-07 11:00:00,99.02,99.03,99.02,99.02,3200.0,86.4816,86.4903,86.4816,86.4816,3200.0
2022-07-07 11:30:00,99.02,99.02,99.02,99.02,800.0,86.4816,86.4816,86.4816,86.4816,800.0
2022-07-07 12:00:00,99.02,99.02,99.02,99.02,500.0,86.4816,86.4816,86.4816,86.4816,500.0
2022-07-07 12:30:00,99.02,99.02,99.02,99.02,600.0,86.4816,86.4816,86.4816,86.4816,600.0
2022-07-07 13:00:00,99.02,99.02,99.02,99.02,100.0,86.4816,86.4816,86.4816,86.4816,100.0
2022-07-07 13:30:00,99.02,99.04,99.02,99.04,10228.0,86.4816,86.4991,86.4816,86.4991,10228.0
2022-07-07 14:00:00,99.03,99.04,99.03,99.04,5900.0,86.4903,86.4991,86.4903,86.4991,5900.0
2022-07-07 14:30:00,99.04,99.04,99.04,99.04,0.0,86.4991,86.4991,86.4991,86.4991,0.0
2022-07-07 15:00:00,99.04,99.04,99.04,99.04,5300.0,86.4991,86.4991,86.4991,86.4991,5300.0
2022-07-07 15:30:00,99.04,99.04,99.03,99.04,9247.0,86.4991,86.4991,86.4903,86.4991,9247.0
2022-07-08 09:30:00,99.01,99.02,99.0,99.0,19437.0,86.4729,86.4816,86.4641,86.4641,19437.0
2022-07-08 10:00:00,99.0,99.02,99.0,99.02,6173.0,86.4641,86.4816,86.4641,86.4816,6173.0
2022-07-08 10:30:00,99.02,99.03,99.02,99.03,1340.0,86.4816,86.4903,86.4816,86.4903,1340.0
2022-07-08 11:00:00,99.03,99.03,99.02,99.02,8182.0,86.4903,86.4903,86.4816,86.4816,8182.0
2022-07-08 11:30:00,99.02,99.02,99.02,99.02,5600.0,86.4816,86.4816,86.4816,86.4816,5600.0
2022-07-08 12:00:00,99.02,99.02,99.0,99.0,1500.0,86.4816,86.4816,86.4641,86.4641,1500.0
2022-07-08 12:30:00,99.0,99.0,99.0,99.0,4200.0,86.4641,86.4641,86.4641,86.4641,4200.0
2022-07-08 13:00:00,99.0,99.01,99.0,99.0,3775.0,86.4641,86.4729,86.4641,86.4641,3775.0
2022-07-08 13:30:00,99.01,99.01,99.01,99.01,1400.0,86.4729,86.4729,86.4729,86.4729,1400.0
2022-07-08 14:00:00,99.02,99.02,99.01,99.02,2300.0,86.4816,86.4816,86.4729,86.4816,2300.0
2022-07-08 14:30:00,99.02,99.02,99.02,99.02,3200.0,86.4816,86.4816,86.4816,86.4816,3200.0
2022-07-08 15:00:00,99.02,99.02,99.02,99.02,1500.0,86.4816,86.4816,86.4816,86.4816,1500.0
2022-07-08 15:30:00,99.02,99.03,99.01,99.02,11555.0,86.4816,86.4903,86.4729,86.4816,11555.0
2022-07-11 09:30:00,99.02,99.05,99.02,99.05,10730.0,86.4816,86.5078,86.4816,86.5078,10730.0
2022-07-11 10:00:00,99.05,99.05,99.05,99.05,0.0,86.5078,86.5078,86.5078,86.5078,0.0
2022-07-11 10:30:00,99.05,99.05,99.05,99.05,5777.0,86.5078,86.5078,86.5078,86.5078,5777.0
2022-07-11 11:00:00,99.05,99.05,99.05,99.05,300.0,86.5078,86.5078,86.5078,86.5078,300.0
2022-07-11 11:30:00,99.04,99.04,99.04,99.04,1088.0,86.4991,86.4991,86.4991,86.4991,1088.0
2022-07-11 12:00:00,99.04,99.04,99.03,99.03,1033.0,86.4991,86.4991,86.4903,86.4903,1033.0
2022-07-11 12:30:00,99.03,99.03,99.03,99.03,0.0,86.4903,86.4903,86.4903,86.4903,0.0
2022-07-11 13:00:00,99.03,99.03,99.03,99.03,218.0,86.4903,86.4903,86.4903,86.4903,218.0
2022-07-11 13:30:00,99.03,99.03,99.03,99.03,5359.0,86.4903,86.4903,86.4903,86.4903,5359.0
2022-07-11 14:00:00,99.03,99.03,99.02,99.03,11418.0,86.4903,86.4903,86.4816,86.4903,11418.0
2022-07-11 14:30:00,99.03,99.03,99.03,99.03,3000.0,86.4903,86.4903,86.4903,86.4903,3000.0
2022-07-11 15:00:00,99.03,99.03,99.03,99.03,700.0,86.4903,86.4903,86.4903,86.4903,700.0
2022-07-11 15:30:00,99.02,99.03,99.02,99.03,32820.0,86.4816,86.4903,86.4816,86.4903,32820.0
2022-07-12 09:30:00,99.04,99.06,99.04,99.06,12966.0,86.4991,86.5165,86.4991,86.5165,12966.0
2022-07-12 10:00:00,99.06,99.06,99.05,99.05,10500.0,86.5165,86.5165,86.5078,86.5078,10500.0
2022-07-12 10:30:00,99.05,99.06,99.05,99.06,2643.0,86.5078,86.5165,86.5078,86.5165,2643.0
2022-07-12 11:00:00,99.06,99.06,99.05,99.05,2380.0,86.5165,86.5165,86.5078,86.5078,2380.0
2022-07-12 11:30:00,99.05,99.06,99.05,99.05,7743.0,86.5078,86.5165,86.5078,86.5078,7743.0
2022-07-12 12:00:00,99.06,99.06,99.06,99.06,100.0,86.5165,86.5165,86.5165,86.5165,100.0
2022-07-12 12:30:00,99.06,99.06,99.06,99.06,200.0,86.5165,86.5165,86.5165,86.5165,200.0
2022-07-12 13:00:00,99.05,99.05,99.04,99.05,8882.0,86.5078,86.5078,86.4991,86.5078,8882.0
2022-07-12 13:30:00,99.05,99.05,99.05,99.05,700.0,86.5078,86.5078,86.5078,86.5078,700.0
2022-07-12 14:00:00,99.04,99.04,99.04,99.04,939.0,86.4991,86.4991,86.4991,86.4991,939.0
2022-07-12 14:30:00,99.04,99.04,99.04,99.04,700.0,86.4991,86.4991,86.4991,86.4991,700.0
2022-07-12 15:00:00,99.05,99.05,99.05,99.05,300.0,86.5078,86.5078,86.5078,86.5078,300.0
2022-07-12 15:30:00,99.05,99.05,99.05,99.05,400.0,86.5078,86.5078,86.5078,86.5078,400.0
2022-07-13 09:30:00,98.97,99.03,98.97,99.03,31690.0,86.4379,86.4903,86.4379,86.4903,31690.0
2022-07-13 10:00:00,99.02,99.03,99.01,99.03,4801.0,86.4816,86.4903,86.4729,86.4903,4801.0
2022-07-13 10:30:00,99.03,99.06,99.03,99.06,9323.0,86.4903,86.5165,86.4903,86.5165,9323.0
2022-07-13 11:00:00,99.06,99.06,99.03,99.05,7097.0,86.5165,86.5165,86.4903,86.5078,7097.0
2022-07-13 11:30:00,99.05,99.05,99.05,99.05,900.0,86.5078,86.5078,86.5078,86.5078,900.0
2022-07-13 12:00:00,99.05,99.05,99.05,99.05,0.0,86.5078,86.5078,86.5078,86.5078,0.0
2022-07-13 12:30:00,99.05,99.06,99.05,99.05,10000.0,86.5078,86.5165,86.5078,86.5078,10000.0
2022-07-13 13:00:00,99.05,99.06,99.05,99.05,8400.0,86.5078,86.5165,86.5078,86.5078,8400.0
2022-07-13 13:30:00,99.05,99.05,99.05,99.05,1700.0,86.5078,86.5078,86.5078,86.5078,1700.0
2022-07-13 14:00:00,99.04,99.04,99.03,99.03,13431.0,86.4991,86.4991,86.4903,86.4903,13431.0
2022-07-13 14:30:00,99.03,99.05,99.03,99.05,33566.0,86.4903,86.5078,86.4903,86.5078,33566.0
2022-07-13 15:00:00,99.05,99.05,99.05,99.05,800.0,86.5078,86.5078,86.5078,86.5078,800.0
2022-07-13 15:30:00,99.05,99.05,99.05,99.05,1453.0,86.5078,86.5078,86.5078,86.5078,1453.0
2022-07-14 09:30:00,98.93,98.98,98.93,98.97,32366.0,86.403,86.4467,86.403,86.4379,32366.0
2022-07-14 10:00:00,98.97,98.97,98.97,98.97,2400.0,86.4379,86.4379,86.4379,86.4379,2400.0
2022-07-14 10:30:00,98.97,98.97,98.97,98.97,9200.0,86.4379,86.4379,86.4379,86.4379,9200.0
2022-07-14 11:00:00,98.97,99.0,98.97,99.0,8949.0,86.4379,86.4641,86.4379,86.4641,8949.0
2022-07-14 11:30:00,99.0,99.02,98.99,99.02,15994.0,86.4641,86.4816,86.4554,86.4816,15994.0
2022-07-14 12:00:00,99.01,99.01,99.0,99.0,7700.0,86.4729,86.4729,86.4641,86.4641,7700.0
2022-07-14 12:30:00,99.0,99.01,99.0,99.01,3850.0,86.4641,86.4729,86.4641,86.4729,3850.0
2022-07-14 13:00:00,99.02,99.02,99.02,99.02,13400.0,86.4816,86.4816,86.4816,86.4816,13400.0
2022-07-14 13:30:00,99.02,99.02,99.02,99.02,7800.0,86.4816,86.4816,86.4816,86.4816,7800.0
2022-07-14 14:00:00,99.02,99.02,99.02,99.02,1200.0,86.4816,86.4816,86.4816,86.4816,1200.0
2022-07-14 14:30:00,99.02,99.02,99.0,99.0,49564.0,86.4816,86.4816,86.4641,86.4641,49564.0
2022-07-14 15:00:00,99.0,99.0,98.99,99.0,51744.0,86.4641,86.4641,86.4554,86.4641,51744.0
2022-07-14 15:30:00,99.0,99.0,99.0,99.0,8798.0,86.4641,86.4641,86.4641,86.4641,8798.0
2022-07-15 09:30:00,98.95,98.99,98.95,98.98,14918.0,86.4205,86.4554,86.4205,86.4467,14918.0
2022-07-15 10:00:00,98.99,99.01,98.99,99.01,14525.0,86.4554,86.4729,86.4554,86.4729,14525.0
2022-07-15 10:30:00,99.01,99.01,99.01,99.01,0.0,86.4729,86.4729,86.4729,86.4729,0.0
2022-07-15 11:00:00,99.01,99.01,99.01,99.01,0.0,86.4729,86.4729,86.4729,86.4729,0.0
2022-07-15 11:30:00,99.02,99.02,99.02,99.02,2400.0,86.4816,86.4816,86.4816,86.4816,2400.0
2022-07-15 12:00:00,99.02,99.02,99.02,99.02,100.0,86.4816,86.4816,86.4816,86.4816,100.0
2022-07-15 12:30:00,99.01,99.01,99.01,99.01,800.0,86.4729,86.4729,86.4729,86.4729,800.0
2022-07-15 13:00:00,99.01,99.01,99.01,99.01,0.0,86.4729,86.4729,86.4729,86.4729,0.0
2022-07-15 13:30:00,99.0,99.0,99.0,99.0,575.0,86.4641,86.4641,86.4641,86.4641,575.0
2022-07-15 14:00:00,99.01,99.02,99.01,99.01,12280.0,86.4729,86.4816,86.4729,86.4729,12280.0
2022-07-15 14:30:00,99.01,99.01,99.01,99.01,200.0,86.4729,86.4729,86.4729,86.4729,200.0
2022-07-15 15:00:00,99.01,99.02,99.01,99.02,1100.0,86.4729,86.4816,86.4729,86.4816,1100.0
2022-07-15 15:30:00,99.02,99.02,99.02,99.02,1500.0,86.4816,86.4816,86.4816,86.4816,1500.0
2022-07-18 09:30:00,99.04,99.04,98.99,99.0,27063.0,86.4991,86.4991,86.4554,86.4641,27063.0
2022-07-18 10:00:00,99.0,99.0,98.99,98.99,1300.0,86.4641,86.4641,86.4554,86.4554,1300.0
2022-07-18 10:30:00,98.98,98.99,98.98,98.98,3400.0,86.4467,86.4554,86.4467,86.4467,3400.0
2022-07-18 11:00:00,98.98,98.98,98.97,98.97,8243.0,86.4467,86.4467,86.4379,86.4379,8243.0
2022-07-18 11:30:00,98.97,98.97,98.97,98.97,100.0,86.4379,86.4379,86.4379,86.4379,100.0
2022-07-18 12:00:00,98.97,98.97,98.97,98.97,0.0,86.4379,86.4379,86.4379,86.4379,0.0
2022-07-18 12:30:00,98.97,98.97,98.97,98.97,500.0,86.4379,86.4379,86.4379,86.4379,500.0
2022-07-18 13:00:00,98.97,98.97,98.97,98.97,200.0,86.4379,86.4379,86.4379,86.4379,200.0
2022-07-18 13:30:00,98.97,98.97,98.97,98.97,3500.0,86.4379,86.4379,86.4379,86.4379,3500.0
2022-07-18 14:00:00,98.97,98.97,98.97,98.97,2257.0,86.4379,86.4379,86.4379,86.4379,2257.0
2022-07-18 14:30:00,98.97,98.97,98.97,98.97,4972.0,86.4379,86.4379,86.4379,86.4379,4972.0
2022-07-18 15:00:00,98.97,98.97,98.97,98.97,1000.0,86.4379,86.4379,86.4379,86.4379,1000.0
2022-07-18 15:30:00,98.97,98.97,98.96,98.97,2000.0,86.4379,86.4379,86.4292,86.4379,2000.0
2022-07-19 09:30:00,98.98,99.0,98.98,99.0,12987.0,86.4467,86.4641,86.4467,86.4641,12987.0
2022-07-19 10:00:00,98.99,98.99,98.98,98.98,3109.0,86.4554,86.4554,86.4467,86.4467,3109.0
2022-07-19 10:30:00,98.99,98.99,98.98,98.98,6145.0,86.4554,86.4554,86.4467,86.4467,6145.0
2022-07-19 11:00:00,98.98,98.98,98.98,98.98,400.0,86.4467,86.4467,86.4467,86.4467,400.0
2022-07-19 11:30:00,98.98,98.98,98.98,98.98,0.0,86.4467,86.4467,86.4467,86.4467,0.0
2022-07-19 12:00:00,98.98,98.98,98.98,98.98,0.0,86.4467,86.4467,86.4467,86.4467,0.0
2022-07-19 12:30:00,98.98,98.98,98.98,98.98,1541.0,86.4467,86.4467,86.4467,86.4467,1541.0
2022-07-19 13:00:00,98.98,98.98,98.98,98.98,6313.0,86.4467,86.4467,86.4467,86.4467,6313.0
2022-07-19 13:30:00,98.98,98.98,98.98,98.98,5800.0,86.4467,86.4467,86.4467,86.4467,5800.0
2022-07-19 14:00:00,98.98,98.98,98.98,98.98,3000.0,86.4467,86.4467,86.4467,86.4467,3000.0
2022-07-19 14:30:00,98.98,98.98,98.98,98.98,1400.0,86.4467,86.4467,86.4467,86.4467,1400.0
2022-07-19 15:00:00,98.99,99.0,98.99,99.0,5608.0,86.4554,86.4641,86.4554,86.4641,5608.0
2022-07-19 15:30:00,99.0,99.0,99.0,99.0,6248.0,86.4641,86.4641,86.4641,86.4641,6248.0
2022-07-20 09:30:00,99.0,99.01,99.0,99.01,8206.0,86.4641,86.4729,86.4641,86.4729,8206.0
2022-07-20 10:00:00,99.01,99.01,99.01,99.01,0.0,86.4729,86.4729,86.4729,86.4729,0.0
2022-07-20 10:30:00,99.01,99.01,99.01,99.01,0.0,86.4729,86.4729,86.4729,86.4729,0.0
2022-07-20 11:00:00,99.02,99.02,99.0,99.0,11494.0,86.4816,86.4816,86.4641,86.4641,11494.0
2022-07-20 11:30:00,99.0,99.0,99.0,99.0,0.0,86.4641,86.4641,86.4641,86.4641,0.0
2022-07-20 12:00:00,99.0,99.0,99.0,99.0,611.0,86.4641,86.4641,86.4641,86.4641,611.0
2022-07-20 12:30:00,99.0,99.0,99.0,99.0,200.0,86.4641,86.4641,86.4641,86.4641,200.0
2022-07-20 13:00:00,99.0,99.0,98.99,98.99,200.0,86.4641,86.4641,86.4554,86.4554,200.0
2022-07-20 13:30:00,98.99,98.99,98.98,98.98,600.0,86.4554,86.4554,86.4467,86.4467,600.0
2022-07-20 14:00:00,98.98,98.98,98.97,98.97,5200.0,86.4467,86.4467,86.4379,86.4379,5200.0
2022-07-20 14:30:00,98.97,98.97,98.97,98.97,9090.0,86.4379,86.4379,86.4379,86.4379,9090.0
2022-07-20 15:00:00,98.97,98.97,98.97,98.97,1200.0,86.4379,86.4379,86.4379,86.4379,1200.0
2022-07-20 15:30:00,98.97,98.97,98.97,98.97,100.0,86.4379,86.4379,86.4379,86.4379,100.0
2022-07-21 09:30:00,98.97,99.03,98.97,99.03,21003.0,86.4379,86.4903,86.4379,86.4903,21003.0
2022-07-21 10:00:00,99.02,99.02,99.01,99.02,700.0,86.4816,86.4816,86.4729,86.4816,700.0
2022-07-21 10:30:00,99.02,99.02,99.02,99.02,2230.0,86.4816,86.4816,86.4816,86.4816,2230.0
2022-07-21 11:00:00,99.02,99.02,99.02,99.02,1400.0,86.4816,86.4816,86.4816,86.4816,1400.0
2022-07-21 11:30:00,99.02,99.02,99.02,99.02,100.0,86.4816,86.4816,86.4816,86.4816,100.0
2022-07-21 12:00:00,99.02,99.02,99.02,99.02,200.0,86.4816,86.4816,86.4816,86.4816,200.0
2022-07-21 12:30:00,99.02,99.02,99.02,99.02,2400.0,86.4816,86.4816,86.4816,86.4816,2400.0
2022-07-21 13:00:00,99.02,99.02,99.02,99.02,1000.0,86.4816,86.4816,86.4816,86.4816,1000.0
2022-07-21 13:30:00,99.02,99.03,99.02,99.03,9000.0,86.4816,86.4903,86.4816,86.4903,9000.0
2022-07-21 14:00:00,99.03,99.03,99.03,99.03,3432.0,86.4903,86.4903,86.4903,86.4903,3432.0
2022-07-21 14:30:00,99.03,99.03,99.03,99.03,3431.0,86.4903,86.4903,86.4903,86.4903,3431.0
2022-07-21 15:00:00,99.03,99.03,99.03,99.03,200.0,86.4903,86.4903,86.4903,86.4903,200.0
2022-07-21 15:30:00,99.03,99.03,99.03,99.03,597.0,86.4903,86.4903,86.4903,86.4903,597.0
2022-07-22 09:30:00,99.04,99.13,99.04,99.11,37562.0,86.4991,86.5777,86.4991,86.5602,37562.0
2022-07-22 10:00:00,99.11,99.11,99.09,99.09,800.0,86.5602,86.5602,86.5427,86.5427,800.0
2022-07-22 10:30:00,99.09,99.1,99.09,99.09,1100.0,86.5427,86.5515,86.5427,86.5427,1100.0
2022-07-22 11:00:00,99.1,99.1,99.1,99.1,3800.0,86.5515,86.5515,86.5515,86.5515,3800.0
2022-07-22 11:30:00,99.1,99.1,99.09,99.09,8563.0,86.5515,86.5515,86.5427,86.5427,8563.0
2022-07-22 12:00:00,99.09,99.09,99.09,99.09,1333.0,86.5427,86.5427,86.5427,86.5427,1333.0
2022-07-22 12:30:00,99.09,99.09,99.09,99.09,300.0,86.5427,86.5427,86.5427,86.5427,300.0
2022-07-22 13:00:00,99.09,99.1,99.09,99.09,2600.0,86.5427,86.5515,86.5427,86.5427,2600.0
2022-07-22 13:30:00,99.09,99.09,99.09,99.09,0.0,86.5427,86.5427,86.5427,86.5427,0.0
2022-07-22 14:00:00,99.09,99.09,99.09,99.09,1100.0,86.5427,86.5427,86.5427,86.5427,1100.0
2022-07-22 14:30:00,99.08,99.08,99.08,99.08,600.0,86.534,86.534,86.534,86.534,600.0
2022-07-22 15:00:00,99.08,99.08,99.08,99.08,300.0,86.534,86.534,86.534,86.534,300.0
2022-07-22 15:30:00,99.08,99.1,99.08,99.09,8501.0,86.534,86.5515,86.534,86.5427,8501.0
2022-07-25 09:30:00,99.07,99.11,99.07,99.1,13218.0,86.5253,86.5602,86.5253,86.5515,13218.0
2022-07-25 10:00:00,99.11,99.11,99.11,99.11,1199.0,86.5602,86.5602,86.5602,86.5602,1199.0
2022-07-25 10:30:00,99.11,99.11,99.11,99.11,1300.0,86.5602,86.5602,86.5602,86.5602,1300.0
2022-07-25 11:00:00,99.1,99.1,99.1,99.1,2758.0,86.5515,86.5515,86.5515,86.5515,2758.0
2022-07-25 11:30:00,99.1,99.11,99.1,99.11,9720.0,86.5515,86.5602,86.5515,86.5602,9720.0
2022-07-25 12:00:00,99.11,99.12,99.11,99.12,1818.0,86.5602,86.5689,86.5602,86.5689,1818.0
2022-07-25 12:30:00,99.11,99.11,99.11,99.11,3500.0,86.5602,86.5602,86.5602,86.5602,3500.0
2022-07-25 13:00:00,99.11,99.11,99.11,99.11,900.0,86.5602,86.5602,86.5602,86.5602,900.0
2022-07-25 13:30:00,99.11,99.11,99.11,99.11,2800.0,86.5602,86.5602,86.5602,86.5602,2800.0
2022-07-25 14:00:00,99.11,99.11,99.11,99.11,100.0,86.5602,86.5602,86.5602,86.5602,100.0
2022-07-25 14:30:00,99.11,99.11,99.1,99.1,9700.0,86.5602,86.5602,86.5515,86.5515,9700.0
2022-07-25 15:00:00,99.1,99.1,99.1,99.1,200.0,86.5515,86.5515,86.5515,86.5515,200.0
2022-07-25 15:30:00,99.1,99.11,99.1,99.1,15476.0,86.5515,86.5602,86.5515,86.5515,15476.0
2022-07-26 09:30:00,99.09,99.13,99.09,99.13,21644.0,86.5427,86.5777,86.5427,86.5777,21644.0
2022-07-26 10:00:00,99.13,99.13,99.13,99.13,200.0,86.5777,86.5777,86.5777,86.5777,200.0
2022-07-26 10:30:00,99.13,99.13,99.12,99.12,1760.0,86.5777,86.5777,86.5689,86.5689,1760.0
2022-07-26 11:00:00,99.12,99.13,99.12,99.13,3338.0,86.5689,86.5777,86.5689,86.5777,3338.0
2022-07-26 11:30:00,99.13,99.13,99.12,99.12,6666.0,86.5777,86.5777,86.5689,86.5689,6666.0
2022-07-26 12:00:00,99.11,99.11,99.11,99.11,4713.0,86.5602,86.5602,86.5602,86.5602,4713.0
2022-07-26 12:30:00,99.11,99.11,99.11,99.11,14312.0,86.5602,86.5602,86.5602,86.5602,14312.0
2022-07-26 13:00:00,99.11,99.11,99.11,99.11,3848.0,86.5602,86.5602,86.5602,86.5602,3848.0
2022-07-26 13:30:00,99.11,99.11,99.11,99.11,0.0,86.5602,86.5602,86.5602,86.5602,0.0
2022-07-26 14:00:00,99.1,99.1,99.1,99.1,5029.0,86.5515,86.5515,86.5515,86.5515,5029.0
2022-07-26 14:30:00,99.11,99.11,99.1,99.11,14166.0,86.5602,86.5602,86.5515,86.5602,14166.0
2022-07-26 15:00:00,99.11,99.11,99.11,99.11,3140.0,86.5602,86.5602,86.5602,86.5602,3140.0
2022-07-26 15:30:00,99.11,99.11,99.11,99.11,16074.0,86.5602,86.5602,86.5602,86.5602,16074.0
2022-07-27 09:30:00,99.1,99.13,99.1,99.13,7503.0,86.5515,86.5777,86.5515,86.5777,7503.0
2022-07-27 10:00:00,99.13,99.13,99.13,99.13,868.0,86.5777,86.5777,86.5777,86.5777,868.0
2022-07-27 10:30:00,99.13,99.13,99.13,99.13,100.0,86.5777,86.5777,86.5777,86.5777,100.0
2022-07-27 11:00:00,99.13,99.13,99.13,99.13,0.0,86.5777,86.5777,86.5777,86.5777,0.0
2022-07-27 11:30:00,99.13,99.13,99.13,99.13,800.0,86.5777,86.5777,86.5777,86.5777,800.0
2022-07-27 12:00:00,99.13,99.13,99.13,99.13,200.0,86.5777,86.5777,86.5777,86.5777,200.0
2022-07-27 12:30:00,99.13,99.13,99.13,99.13,500.0,86.5777,86.5777,86.5777,86.5777,500.0
2022-07-27 13:00:00,99.13,99.13,99.13,99.13,0.0,86.5777,86.5777,86.5777,86.5777,0.0
2022-07-27 13:30:00,99.13,99.13,99.13,99.13,700.0,86.5777,86.5777,86.5777,86.5777,700.0
2022-07-27 14:00:00,99.13,99.13,99.13,99.13,13451.0,86.5777,86.5777,86.5777,86.5777,13451.0
2022-07-27 14:30:00,99.13,99.15,99.13,99.15,11837.0,86.5777,86.5951,86.5777,86.5951,11837.0
2022-07-27 15:00:00,99.15,99.16,99.14,99.16,4840.0,86.5951,86.6039,86.5864,86.6039,4840.0
2022-07-27 15:30:00,99.16,99.17,99.16,99.16,11291.0,86.6039,86.6126,86.6039,86.6039,11291.0
2022-07-28 09:30:00,99.23,99.27,99.23,99.26,23356.0,86.665,86.7,86.665,86.6912,23356.0
2022-07-28 10:00:00,99.27,99.27,99.27,99.27,200.0,86.7,86.7,86.7,86.7,200.0
2022-07-28 10:30:00,99.26,99.26,99.25,99.25,8920.0,86.6912,86.6912,86.6825,86.6825,8920.0
2022-07-28 11:00:00,99.26,99.26,99.26,99.26,1160.0,86.6912,86.6912,86.6912,86.6912,1160.0
2022-07-28 11:30:00,99.26,99.26,99.26,99.26,412.0,86.6912,86.6912,86.6912,86.6912,412.0
2022-07-28 12:00:00,99.27,99.27,99.27,99.27,100.0,86.7,86.7,86.7,86.7,100.0
2022-07-28 12:30:00,99.27,99.27,99.26,99.26,16357.0,86.7,86.7,86.6912,86.6912,16357.0
2022-07-28 13:00:00,99.26,99.26,99.26,99.26,9300.0,86.6912,86.6912,86.6912,86.6912,9300.0
2022-07-28 13:30:00,99.27,99.28,99.27,99.27,14759.0,86.7,86.7087,86.7,86.7,14759.0
2022-07-28 14:00:00,99.27,99.27,99.26,99.27,4589.0,86.7,86.7,86.6912,86.7,4589.0
2022-07-28 14:30:00,99.27,99.28,99.27,99.28,2611.0,86.7,86.7087,86.7,86.7087,2611.0
2022-07-28 15:00:00,99.27,99.27,99.27,99.27,503.0,86.7,86.7,86.7,86.7,503.0
2022-07-28 15:30:00,99.28,99.28,99.26,99.27,17274.0,86.7087,86.7087,86.6912,86.7,17274.0
2022-07-29 09:30:00,99.25,99.25,99.25,99.25,13251.0,86.6825,86.6825,86.6825,86.6825,13251.0
2022-07-29 10:00:00,99.25,99.25,99.25,99.25,2305.0,86.6825,86.6825,86.6825,86.6825,2305.0
2022-07-29 10:30:00,99.25,99.25,99.25,99.25,1200.0,86.6825,86.6825,86.6825,86.6825,1200.0
2022-07-29 11:00:00,99.25,99.25,99.24,99.25,8700.0,86.6825,86.6825,86.6737,86.6825,8700.0
2022-07-29 11:30:00,99.25,99.25,99.25,99.25,15300.0,86.6825,86.6825,86.6825,86.6825,15300.0
2022-07-29 12:00:00,99.25,99.25,99.25,99.25,7200.0,86.6825,86.6825,86.6825,86.6825,7200.0
2022-07-29 12:30:00,99.25,99.25,99.25,99.25,900.0,86.6825,86.6825,86.6825,86.6825,900.0
2022-07-29 13:00:00,99.25,99.25,99.25,99.25,1562.0,86.6825,86.6825,86.6825,86.6825,1562.0
2022-07-29 13:30:00,99.25,99.25,99.25,99.25,1200.0,86.6825,86.6825,86.6825,86.6825,1200.0
2022-07-29 14:00:00,99.25,99.25,99.25,99.25,5400.0,86.6825,86.6825,86.6825,86.6825,5400.0
2022-07-29 14:30:00,99.25,99.25,99.25,99.25,3100.0,86.6825,86.6825,86.6825,86.6825,3100.0
2022-07-29 15:00:00,99.25,99.25,99.25,99.25,11575.0,86.6825,86.6825,86.6825,86.6825,11575.0
2022-07-29 15:30:00,99.25,99.25,99.25,99.25,9657.0,86.6825,86.6825,86.6825,86.6825,9657.0
2022-08-01 09:30:00,99.12,99.14,99.11,99.11,164519.0,86.6912,86.7087,86.6825,86.6825,164519.0
2022-08-01 10:00:00,99.12,99.13,99.12,99.12,9816.0,86.6912,86.7,86.6912,86.6912,9816.0
2022-08-01 10:30:00,99.12,99.12,99.11,99.11,1800.0,86.6912,86.6912,86.6825,86.6825,1800.0
2022-08-01 11:00:00,99.11,99.12,99.11,99.12,4000.0,86.6825,86.6912,86.6825,86.6912,4000.0
2022-08-01 11:30:00,99.13,99.13,99.13,99.13,1200.0,86.7,86.7,86.7,86.7,1200.0
2022-08-01 12:00:00,99.13,99.13,99.13,99.13,4300.0,86.7,86.7,86.7,86.7,4300.0
2022-08-01 12:30:00,99.13,99.13,99.11,99.11,57186.0,86.7,86.7,86.6825,86.6825,57186.0
2022-08-01 13:00:00,99.11,99.11,99.11,99.11,1000.0,86.6825,86.6825,86.6825,86.6825,1000.0
2022-08-01 13:30:00,99.12,99.12,99.11,99.12,7300.0,86.6912,86.6912,86.6825,86.6912,7300.0
2022-08-01 14:00:00,99.11,99.11,99.11,99.11,600.0,86.6825,86.6825,86.6825,86.6825,600.0
2022-08-01 14:30:00,99.11,99.11,99.11,99.11,1300.0,86.6825,86.6825,86.6825,86.6825,1300.0
2022-08-01 15:00:00,99.11,99.12,99.11,99.11,17900.0,86.6825,86.6912,86.6825,86.6825,17900.0
2022-08-01 15:30:00,99.11,99.12,99.11,99.12,10750.0,86.6825,86.6912,86.6825,86.6912,10750.0
2022-08-02 09:30:00,99.16,99.17,99.15,99.15,21290.0,86.7262,86.735,86.7175,86.7175,21290.0
2022-08-02 10:00:00,99.15,99.15,99.14,99.14,23424.0,86.7175,86.7175,86.7087,86.7087,23424.0
2022-08-02 10:30:00,99.14,99.15,99.14,99.14,12500.0,86.7087,86.7175,86.7087,86.7087,12500.0
2022-08-02 11:00:00,99.14,99.14,99.13,99.13,9295.0,86.7087,86.7087,86.7,86.7,9295.0
2022-08-02 11:30:00,99.13,99.13,99.12,99.13,20950.0,86.7,86.7,86.6912,86.7,20950.0
2022-08-02 12:00:00,99.13,99.13,99.12,99.13,20935.0,86.7,86.7,86.6912,86.7,20935.0
2022-08-02 12:30:00,99.13,99.13,99.11,99.11,9730.0,86.7,86.7,86.6825,86.6825,9730.0
2022-08-02 13:00:00,99.11,99.11,99.11,99.11,6920.0,86.6825,86.6825,86.6825,86.6825,6920.0
2022-08-02 13:30:00,99.11,99.11,99.09,99.09,3844.0,86.6825,86.6825,86.665,86.665,3844.0
2022-08-02 14:00:00,99.09,99.09,99.09,99.09,30400.0,86.665,86.665,86.665,86.665,30400.0
2022-08-02 14:30:00,99.09,99.09,99.09,99.09,19741.0,86.665,86.665,86.665,86.665,19741.0
2022-08-02 15:00:00,99.09,99.09,99.09,99.09,7622.0,86.665,86.665,86.665,86.665,7622.0
2022-08-02 15:30:00,99.09,99.09,99.08,99.09,12001.0,86.665,86.665,86.6562,86.665,12001.0
2022-08-03 09:30:00,99.05,99.08,99.05,99.08,9789.0,86.63,86.6562,86.63,86.6562,9789.0
2022-08-03 10:00:00,99.08,99.08,99.05,99.05,8802.0,86.6562,86.6562,86.63,86.63,8802.0
2022-08-03 10:30:00,99.06,99.06,99.06,99.06,900.0,86.6388,86.6388,86.6388,86.6388,900.0
2022-08-03 11:00:00,99.06,99.06,99.05,99.06,3164.0,86.6388,86.6388,86.63,86.6388,3164.0
2022-08-03 11:30:00,99.06,99.06,99.05,99.06,2400.0,86.6388,86.6388,86.63,86.6388,2400.0
2022-08-03 12:00:00,99.06,99.06,99.06,99.06,1052.0,86.6388,86.6388,86.6388,86.6388,1052.0
2022-08-03 12:30:00,99.06,99.06,99.06,99.06,11200.0,86.6388,86.6388,86.6388,86.6388,11200.0
2022-08-03 13:00:00,99.06,99.06,99.06,99.06,200.0,86.6388,86.6388,86.6388,86.6388,200.0
2022-08-03 13:30:00,99.06,99.06,99.06,99.06,600.0,86.6388,86.6388,86.6388,86.6388,600.0
2022-08-03 14:00:00,99.07,99.08,99.07,99.08,12209.0,86.6475,86.6562,86.6475,86.6562,12209.0
2022-08-03 14:30:00,99.08,99.08,99.08,99.08,400.0,86.6562,86.6562,86.6562,86.6562,400.0
2022-08-03 15:00:00,99.08,99.08,99.08,99.08,0.0,86.6562,86.6562,86.6562,86.6562,0.0
2022-08-03 15:30:00,99.08,99.08,99.08,99.08,4172.0,86.6562,86.6562,86.6562,86.6562,4172.0
2022-08-04 09:30:00,99.12,99.12,99.09,99.1,11647.0,86.6912,86.6912,86.665,86.6737,11647.0
2022-08-04 10:00:00,99.1,99.1,99.1,99.1,0.0,86.6737,86.6737,86.6737,86.6737,0.0
2022-08-04 10:30:00,99.1,99.1,99.1,99.1,0.0,86.6737,86.6737,86.6737,86.6737,0.0
2022-08-04 11:00:00,99.1,99.1,99.09,99.09,1600.0,86.6737,86.6737,86.665,86.665,1600.0
2022-08-04 11:30:00,99.09,99.09,99.09,99.09,859.0,86.665,86.665,86.665,86.665,859.0
2022-08-04 12:00:00,99.09,99.1,99.09,99.1,7716.0,86.665,86.6737,86.665,86.6737,7716.0
2022-08-04 12:30:00,99.1,99.1,99.09,99.09,993.0,86.6737,86.6737,86.665,86.665,993.0
2022-08-04 13:00:00,99.09,99.11,99.09,99.11,11900.0,86.665,86.6825,86.665,86.6825,11900.0
2022-08-04 13:30:00,99.1,99.11,99.1,99.11,16294.0,86.6737,86.6825,86.6737,86.6825,16294.0
2022-08-04 14:00:00,99.11,99.11,99.1,99.1,559.0,86.6825,86.6825,86.6737,86.6737,559.0
2022-08-04 14:30:00,99.11,99.11,99.11,99.11,846.0,86.6825,86.6825,86.6825,86.6825,846.0
2022-08-04 15:00:00,99.11,99.12,99.11,99.11,12677.0,86.6825,86.6912,86.6825,86.6825,12677.0
2022-08-04 15:30:00,99.11,99.12,99.11,99.12,16928.0,86.6825,86.6912,86.6825,86.6912,16928.0
2022-08-05 09:30:00,99.1,99.1,99.07,99.07,7175.0,86.6737,86.6737,86.6475,86.6475,7175.0
2022-08-05 10:00:00,99.07,99.08,99.06,99.06,5300.0,86.6475,86.6562,86.6388,86.6388,5300.0
2022-08-05 10:30:00,99.06,99.06,99.06,99.06,3600.0,86.6388,86.6388,86.6388,86.6388,3600.0
2022-08-05 11:00:00,99.06,99.06,99.06,99.06,4205.0,86.6388,86.6388,86.6388,86.6388,4205.0
2022-08-05 11:30:00,99.06,99.06,99.05,99.05,4300.0,86.6388,86.6388,86.63,86.63,4300.0
2022-08-05 12:00:00,99.06,99.06,99.05,99.05,1100.0,86.6388,86.6388,86.63,86.63,1100.0
2022-08-05 12:30:00,99.06,99.06,99.05,99.05,2036.0,86.6388,86.6388,86.63,86.63,2036.0
2022-08-05 13:00:00,99.05,99.05,99.05,99.05,0.0,86.63,86.63,86.63,86.63,0.0
2022-08-05 13:30:00,99.06,99.06,99.06,99.06,9400.0,86.6388,86.6388,86.6388,86.6388,9400.0
2022-08-05 14:00:00,99.06,99.06,99.05,99.06,4714.0,86.6388,86.6388,86.63,86.6388,4714.0
2022-08-05 14:30:00,99.05,99.06,99.05,99.05,2548.0,86.63,86.6388,86.63,86.63,2548.0
2022-08-05 15:00:00,99.05,99.05,99.05,99.05,2300.0,86.63,86.63,86.63,86.63,2300.0
2022-08-05 15:30:00,99.05,99.06,99.05,99.06,1387.0,86.63,86.6388,86.63,86.6388,1387.0
2022-08-08 09:30:00,99.07,99.09,99.07,99.09,14156.0,86.6475,86.665,86.6475,86.665,14156.0
2022-08-08 10:00:00,99.09,99.09,99.09,99.09,0.0,86.665,86.665,86.665,86.665,0.0
2022-08-08 10:30:00,99.09,99.09,99.09,99.09,400.0,86.665,86.665,86.665,86.665,400.0
2022-08-08 11:00:00,99.09,99.09,99.09,99.09,218.0,86.665,86.665,86.665,86.665,218.0
2022-08-08 11:30:00,99.09,99.09,99.09,99.09,2880.0,86.665,86.665,86.665,86.665,2880.0
2022-08-08 12:00:00,99.09,99.09,99.09,99.09,910.0,86.665,86.665,86.665,86.665,910.0
2022-08-08 12:30:00,99.09,99.09,99.09,99.09,3381.0,86.665,86.665,86.665,86.665,3381.0
2022-08-08 13:00:00,99.09,99.09,99.09,99.09,9383.0,86.665,86.665,86.665,86.665,9383.0
2022-08-08 13:30:00,99.09,99.09,99.09,99.09,400.0,86.665,86.665,86.665,86.665,400.0
2022-08-08 14:00:00,99.09,99.09,99.09,99.09,2086.0,86.665,86.665,86.665,86.665,2086.0
2022-08-08 14:30:00,99.09,99.09,99.09,99.09,6939.0,86.665,86.665,86.665,86.665,6939.0
2022-08-08 15:00:00,99.08,99.08,99.08,99.08,1700.0,86.6562,86.6562,86.6562,86.6562,1700.0
2022-08-08 15:30:00,99.08,99.09,99.08,99.08,14670.0,86.6562,86.665,86.6562,86.6562,14670.0
2022-08-09 09:30:00,99.19,99.19,99.09,99.09,130271.0,86.7525,86.7525,86.665,86.665,130271.0
2022-08-09 10:00:00,99.09,99.09,99.08,99.08,2300.0,86.665,86.665,86.6562,86.6562,2300.0
2022-08-09 10:30:00,99.09,99.09,99.09,99.09,4124.0,86.665,86.665,86.665,86.665,4124.0
2022-08-09 11:00:00,99.09,99.09,99.08,99.08,2600.0,86.665,86.665,86.6562,86.6562,2600.0
2022-08-09 11:30:00,99.09,99.09,99.08,99.08,300.0,86.665,86.665,86.6562,86.6562,300.0
2022-08-09 12:00:00,99.08,99.08,99.08,99.08,2000.0,86.6562,86.6562,86.6562,86.6562,2000.0
2022-08-09 12:30:00,99.08,99.09,99.08,99.09,2000.0,86.6562,86.665,86.6562,86.665,2000.0
2022-08-09 13:00:00,99.08,99.08,99.08,99.08,500.0,86.6562,86.6562,86.6562,86.6562,500.0
2022-08-09 13:30:00,99.08,99.09,99.08,99.09,2105.0,86.6562,86.665,86.6562,86.665,2105.0
2022-08-09 14:00:00,99.09,99.1,99.09,99.09,2300.0,86.665,86.6737,86.665,86.665,2300.0
2022-08-09 14:30:00,99.09,99.09,99.09,99.09,800.0,86.665,86.665,86.665,86.665,800.0
2022-08-09 15:00:00,99.09,99.09,99.09,99.09,5376.0,86.665,86.665,86.665,86.665,5376.0
2022-08-09 15:30:00,99.09,99.1,99.09,99.09,9211.0,86.665,86.6737,86.665,86.665,9211.0
2022-08-10 09:30:00,99.13,99.17,99.13,99.17,20492.0,86.7,86.735,86.7,86.735,20492.0
2022-08-10 10:00:00,99.16,99.16,99.16,99.16,5300.0,86.7262,86.7262,86.7262,86.7262,5300.0
2022-08-10 10:30:00,99.16,99.16,99.15,99.16,2600.0,86.7262,86.7262,86.7175,86.7262,2600.0
2022-08-10 11:00:00,99.16,99.16,99.15,99.15,500.0,86.7262,86.7262,86.7175,86.7175,500.0
2022-08-10 11:30:00,99.14,99.15,99.14,99.15,3400.0,86.7087,86.7175,86.7087,86.7175,3400.0
2022-08-10 12:00:00,99.14,99.14,99.14,99.14,200.0,86.7087,86.7087,86.7087,86.7087,200.0
2022-08-10 12:30:00,99.15,99.15,99.15,99.15,2800.0,86.7175,86.7175,86.7175,86.7175,2800.0
2022-08-10 13:00:00,99.15,99.15,99.15,99.15,1000.0,86.7175,86.7175,86.7175,86.7175,1000.0
2022-08-10 13:30:00,99.15,99.15,99.15,99.15,0.0,86.7175,86.7175,86.7175,86.7175,0.0
2022-08-10 14:00:00,99.14,99.14,99.13,99.13,892.0,86.7087,86.7087,86.7,86.7,892.0
2022-08-10 14:30:00,99.14,99.14,99.13,99.13,1700.0,86.7087,86.7087,86.7,86.7,1700.0
2022-08-10 15:00:00,99.14,99.14,99.14,99.14,7500.0,86.7087,86.7087,86.7087,86.7087,7500.0
2022-08-10 15:30:00,99.13,99.14,99.13,99.14,8472.0,86.7,86.7087,86.7,86.7087,8472.0
2022-08-11 09:30:00,99.17,99.19,99.17,99.17,8027.0,86.735,86.7525,86.735,86.735,8027.0
2022-08-11 10:00:00,99.17,99.17,99.17,99.17,2128.0,86.735,86.735,86.735,86.735,2128.0
2022-08-11 10:30:00,99.17,99.17,99.16,99.16,3126.0,86.735,86.735,86.7262,86.7262,3126.0
2022-08-11 11:00:00,99.16,99.16,99.15,99.15,8953.0,86.7262,86.7262,86.7175,86.7175,8953.0
2022-08-11 11:30:00,99.16,99.16,99.14,99.15,17452.0,86.7262,86.7262,86.7087,86.7175,17452.0
2022-08-11 12:00:00,99.15,99.15,99.15,99.15,3700.0,86.7175,86.7175,86.7175,86.7175,3700.0
2022-08-11 12:30:00,99.15,99.16,99.15,99.16,6060.0,86.7175,86.7262,86.7175,86.7262,6060.0
2022-08-11 13:00:00,99.16,99.16,99.16,99.16,4760.0,86.7262,86.7262,86.7262,86.7262,4760.0
2022-08-11 13:30:00,99.16,99.16,99.16,99.16,2880.0,86.7262,86.7262,86.7262,86.7262,2880.0
2022-08-11 14:00:00,99.15,99.15,99.13,99.14,18860.0,86.7175,86.7175,86.7,86.7087,18860.0
2022-08-11 14:30:00,99.14,99.14,99.14,99.14,1603.0,86.7087,86.7087,86.7087,86.7087,1603.0
2022-08-11 15:00:00,99.14,99.14,99.14,99.14,4110.0,86.7087,86.7087,86.7087,86.7087,4110.0
2022-08-11 15:30:00,99.14,99.14,99.14,99.14,10417.0,86.7087,86.7087,86.7087,86.7087,10417.0
2022-08-12 09:30:00,99.16,99.19,99.16,99.19,13560.0,86.7262,86.7525,86.7262,86.7525,13560.0
2022-08-12 10:00:00,99.18,99.18,99.17,99.17,16374.0,86.7437,86.7437,86.735,86.735,16374.0
2022-08-12 10:30:00,99.17,99.17,99.17,99.17,400.0,86.735,86.735,86.735,86.735,400.0
2022-08-12 11:00:00,99.17,99.17,99.17,99.17,3463.0,86.735,86.735,86.735,86.735,3463.0
2022-08-12 11:30:00,99.17,99.18,99.17,99.18,2447.0,86.735,86.7437,86.735,86.7437,2447.0
2022-08-12 12:00:00,99.17,99.17,99.17,99.17,1400.0,86.735,86.735,86.735,86.735,1400.0
2022-08-12 12:30:00,99.17,99.17,99.17,99.17,17500.0,86.735,86.735,86.735,86.735,17500.0
2022-08-12 13:00:00,99.17,99.17,99.17,99.17,0.0,86.735,86.735,86.735,86.735,0.0
2022-08-12 13:30:00,99.17,99.17,99.17,99.17,0.0,86.735,86.735,86.735,86.735,0.0
2022-08-12 14:00:00,99.17,99.17,99.17,99.17,100.0,86.735,86.735,86.735,86.735,100.0
2022-08-12 14:30:00,99.17,99.18,99.17,99.17,6026.0,86.735,86.7437,86.735,86.735,6026.0
2022-08-12 15:00:00,99.17,99.17,99.16,99.17,16856.0,86.735,86.735,86.7262,86.735,16856.0
2022-08-12 15:30:00,99.17,99.18,99.17,99.17,9150.0,86.735,86.7437,86.735,86.735,9150.0
2022-08-15 09:30:00,99.21,99.24,99.21,99.23,5677.0,86.7699,86.7962,86.7699,86.7874,5677.0
2022-08-15 10:00:00,99.23,99.23,99.23,99.23,1600.0,86.7874,86.7874,86.7874,86.7874,1600.0
2022-08-15 10:30:00,99.22,99.22,99.22,99.22,100.0,86.7787,86.7787,86.7787,86.7787,100.0
2022-08-15 11:00:00,99.23,99.23,99.22,99.22,4900.0,86.7874,86.7874,86.7787,86.7787,4900.0
2022-08-15 11:30:00,99.23,99.23,99.22,99.22,18014.0,86.7874,86.7874,86.7787,86.7787,18014.0
2022-08-15 12:00:00,99.22,99.22,99.22,99.22,400.0,86.7787,86.7787,86.7787,86.7787,400.0
2022-08-15 12:30:00,99.22,99.22,99.22,99.22,900.0,86.7787,86.7787,86.7787,86.7787,900.0
2022-08-15 13:00:00,99.22,99.22,99.22,99.22,1400.0,86.7787,86.7787,86.7787,86.7787,1400.0
2022-08-15 13:30:00,99.22,99.22,99.22,99.22,400.0,86.7787,86.7787,86.7787,86.7787,400.0
2022-08-15 14:00:00,99.22,99.22,99.22,99.22,700.0,86.7787,86.7787,86.7787,86.7787,700.0
2022-08-15 14:30:00,99.22,99.22,99.22,99.22,300.0,86.7787,86.7787,86.7787,86.7787,300.0
2022-08-15 15:00:00,99.22,99.22,99.22,99.22,600.0,86.7787,86.7787,86.7787,86.7787,600.0
2022-08-15 15:30:00,99.22,99.22,99.22,99.22,9599.0,86.7787,86.7787,86.7787,86.7787,9599.0
2022-08-16 09:30:00,99.23,99.25,99.23,99.25,11758.0,86.7874,86.8049,86.7874,86.8049,11758.0
2022-08-16 10:00:00,99.25,99.25,99.25,99.25,100.0,86.8049,86.8049,86.8049,86.8049,100.0
2022-08-16 10:30:00,99.24,99.24,99.24,99.24,1000.0,86.7962,86.7962,86.7962,86.7962,1000.0
2022-08-16 11:00:00,99.23,99.23,99.23,99.23,600.0,86.7874,86.7874,86.7874,86.7874,600.0
2022-08-16 11:30:00,99.23,99.23,99.23,99.23,200.0,86.7874,86.7874,86.7874,86.7874,200.0
2022-08-16 12:00:00,99.23,99.23,99.23,99.23,0.0,86.7874,86.7874,86.7874,86.7874,0.0
2022-08-16 12:30:00,99.23,99.23,99.23,99.23,0.0,86.7874,86.7874,86.7874,86.7874,0.0
2022-08-16 13:00:00,99.23,99.23,99.23,99.23,500.0,86.7874,86.7874,86.7874,86.7874,500.0
2022-08-16 13:30:00,99.23,99.23,99.23,99.23,700.0,86.7874,86.7874,86.7874,86.7874,700.0
2022-08-16 14:00:00,99.23,99.23,99.23,99.23,4800.0,86.7874,86.7874,86.7874,86.7874,4800.0
2022-08-16 14:30:00,99.23,99.25,99.23,99.25,1841.0,86.7874,86.8049,86.7874,86.8049,1841.0
2022-08-16 15:00:00,99.25,99.25,99.25,99.25,1400.0,86.8049,86.8049,86.8049,86.8049,1400.0
2022-08-16 15:30:00,99.25,99.25,99.24,99.24,7341.0,86.8049,86.8049,86.7962,86.7962,7341.0
2022-08-17 09:30:00,99.21,99.23,99.21,99.22,18973.0,86.7699,86.7874,86.7699,86.7787,18973.0
2022-08-17 10:00:00,99.23,99.23,99.2,99.22,8869.0,86.7874,86.7874,86.7612,86.7787,8869.0
2022-08-17 10:30:00,99.22,99.22,99.22,99.22,2000.0,86.7787,86.7787,86.7787,86.7787,2000.0
2022-08-17 11:00:00,99.22,99.22,99.22,99.22,1400.0,86.7787,86.7787,86.7787,86.7787,1400.0
2022-08-17 11:30:00,99.22,99.22,99.2,99.2,13247.0,86.7787,86.7787,86.7612,86.7612,13247.0
2022-08-17 12:00:00,99.2,99.21,99.2,99.21,1700.0,86.7612,86.7699,86.7612,86.7699,1700.0
2022-08-17 12:30:00,99.22,99.22,99.22,99.22,600.0,86.7787,86.7787,86.7787,86.7787,600.0
2022-08-17 13:00:00,99.22,99.22,99.21,99.21,1700.0,86.7787,86.7787,86.7699,86.7699,1700.0
2022-08-17 13:30:00,99.22,99.22,99.22,99.22,300.0,86.7787,86.7787,86.7787,86.7787,300.0
2022-08-17 14:00:00,99.22,99.23,99.22,99.22,4727.0,86.7787,86.7874,86.7787,86.7787,4727.0
2022-08-17 14:30:00,99.22,99.22,99.22,99.22,5800.0,86.7787,86.7787,86.7787,86.7787,5800.0
2022-08-17 15:00:00,99.22,99.22,99.22,99.22,5525.0,86.7787,86.7787,86.7787,86.7787,5525.0
2022-08-17 15:30:00,99.22,99.22,99.21,99.22,5700.0,86.7787,86.7787,86.7699,86.7787,5700.0
2022-08-18 09:30:00,99.3,99.3,99.25,99.27,17792.0,86.8487,86.8487,86.8049,86.8224,17792.0
2022-08-18 10:00:00,99.27,99.27,99.26,99.26,3500.0,86.8224,86.8224,86.8137,86.8137,3500.0
2022-08-18 10:30:00,99.26,99.26,99.26,99.26,260.0,86.8137,86.8137,86.8137,86.8137,260.0
2022-08-18 11:00:00,99.26,99.26,99.26,99.26,0.0,86.8137,86.8137,86.8137,86.8137,0.0
2022-08-18 11:30:00,99.26,99.26,99.26,99.26,0.0,86.8137,86.8137,86.8137,86.8137,0.0
2022-08-18 12:00:00,99.26,99.26,99.26,99.26,0.0,86.8137,86.8137,86.8137,86.8137,0.0
2022-08-18 12:30:00,99.27,99.27,99.27,99.27,4100.0,86.8224,86.8224,86.8224,86.8224,4100.0
2022-08-18 13:00:00,99.27,99.27,99.25,99.25,700.0,86.8224,86.8224,86.8049,86.8049,700.0
2022-08-18 13:30:00,99.25,99.27,99.25,99.27,80364.0,86.8049,86.8224,86.8049,86.8224,80364.0
2022-08-18 14:00:00,99.28,99.28,99.28,99.28,1800.0,86.8312,86.8312,86.8312,86.8312,1800.0
2022-08-18 14:30:00,99.28,99.28,99.28,99.28,600.0,86.8312,86.8312,86.8312,86.8312,600.0
2022-08-18 15:00:00,99.28,99.29,99.28,99.29,2315.0,86.8312,86.8399,86.8312,86.8399,2315.0
2022-08-18 15:30:00,99.28,99.3,99.28,99.28,9984.0,86.8312,86.8487,86.8312,86.8312,9984.0
2022-08-19 09:30:00,99.27,99.28,99.27,99.28,9304.0,86.8224,86.8312,86.8224,86.8312,9304.0
2022-08-19 10:00:00,99.28,99.28,99.28,99.28,0.0,86.8312,86.8312,86.8312,86.8312,0.0
2022-08-19 10:30:00,99.27,99.27,99.27,99.27,100.0,86.8224,86.8224,86.8224,86.8224,100.0
2022-08-19 11:00:00,99.27,99.27,99.27,99.27,200.0,86.8224,86.8224,86.8224,86.8224,200.0
2022-08-19 11:30:00,99.27,99.27,99.27,99.27,100.0,86.8224,86.8224,86.8224,86.8224,100.0
2022-08-19 12:00:00,99.27,99.27,99.27,99.27,0.0,86.8224,86.8224,86.8224,86.8224,0.0
2022-08-19 12:30:00,99.27,99.27,99.27,99.27,0.0,86.8224,86.8224,86.8224,86.8224,0.0
2022-08-19 13:00:00,99.27,99.27,99.27,99.27,200.0,86.8224,86.8224,86.8224,86.8224,200.0
2022-08-19 13:30:00,99.27,99.27,99.27,99.27,100.0,86.8224,86.8224,86.8224,86.8224,100.0
2022-08-19 14:00:00,99.27,99.27,99.27,99.27,0.0,86.8224,86.8224,86.8224,86.8224,0.0
2022-08-19 14:30:00,99.27,99.27,99.27,99.27,0.0,86.8224,86.8224,86.8224,86.8224,0.0
2022-08-19 15:00:00,99.27,99.27,99.27,99.27,200.0,86.8224,86.8224,86.8224,86.8224,200.0
2022-08-19 15:30:00,99.27,99.27,99.27,99.27,0.0,86.8224,86.8224,86.8224,86.8224,0.0
2022-08-22 09:30:00,99.3,99.31,99.3,99.3,10597.0,86.8487,86.8574,86.8487,86.8487,10597.0
2022-08-22 10:00:00,99.3,99.3,99.3,99.3,838.0,86.8487,86.8487,86.8487,86.8487,838.0
2022-08-22 10:30:00,99.31,99.31,99.3,99.3,1899.0,86.8574,86.8574,86.8487,86.8487,1899.0
2022-08-22 11:00:00,99.3,99.3,99.3,99.3,0.0,86.8487,86.8487,86.8487,86.8487,0.0
2022-08-22 11:30:00,99.29,99.29,99.28,99.28,1700.0,86.8399,86.8399,86.8312,86.8312,1700.0
2022-08-22 12:00:00,99.28,99.28,99.28,99.28,7200.0,86.8312,86.8312,86.8312,86.8312,7200.0
2022-08-22 12:30:00,99.28,99.28,99.28,99.28,4300.0,86.8312,86.8312,86.8312,86.8312,4300.0
2022-08-22 13:00:00,99.28,99.28,99.28,99.28,3300.0,86.8312,86.8312,86.8312,86.8312,3300.0
2022-08-22 13:30:00,99.28,99.28,99.28,99.28,6900.0,86.8312,86.8312,86.8312,86.8312,6900.0
2022-08-22 14:00:00,99.28,99.28,99.28,99.28,1600.0,86.8312,86.8312,86.8312,86.8312,1600.0
2022-08-22 14:30:00,99.28,99.28,99.28,99.28,700.0,86.8312,86.8312,86.8312,86.8312,700.0
2022-08-22 15:00:00,99.28,99.28,99.28,99.28,2400.0,86.8312,86.8312,86.8312,86.8312,2400.0
2022-08-22 15:30:00,99.28,99.28,99.28,99.28,9460.0,86.8312,86.8312,86.8312,86.8312,9460.0
2022-08-23 09:30:00,99.28,99.31,99.28,99.31,10908.0,86.8312,86.8574,86.8312,86.8574,10908.0
2022-08-23 10:00:00,99.31,99.32,99.31,99.31,8999.0,86.8574,86.8662,86.8574,86.8574,8999.0
2022-08-23 10:30:00,99.31,99.31,99.31,99.31,1500.0,86.8574,86.8574,86.8574,86.8574,1500.0
2022-08-23 11:00:00,99.31,99.33,99.31,99.33,3312.0,86.8574,86.8749,86.8574,86.8749,3312.0
2022-08-23 11:30:00,99.33,99.33,99.33,99.33,900.0,86.8749,86.8749,86.8749,86.8749,900.0
2022-08-23 12:00:00,99.33,99.33,99.33,99.33,1100.0,86.8749,86.8749,86.8749,86.8749,1100.0
2022-08-23 12:30:00,99.33,99.33,99.33,99.33,0.0,86.8749,86.8749,86.8749,86.8749,0.0
2022-08-23 13:00:00,99.32,99.32,99.32,99.32,100.0,86.8662,86.8662,86.8662,86.8662,100.0
2022-08-23 13:30:00,99.31,99.31,99.31,99.31,100.0,86.8574,86.8574,86.8574,86.8574,100.0
2022-08-23 14:00:00,99.31,99.33,99.31,99.32,15160.0,86.8574,86.8749,86.8574,86.8662,15160.0
2022-08-23 14:30:00,99.31,99.31,99.31,99.31,11942.0,86.8574,86.8574,86.8574,86.8574,11942.0
2022-08-23 15:00:00,99.31,99.32,99.31,99.32,9972.0,86.8574,86.8662,86.8574,86.8662,9972.0
2022-08-23 15:30:00,99.32,99.32,99.31,99.31,1250.0,86.8662,86.8662,86.8574,86.8574,1250.0
2022-08-24 09:30:00,99.28,99.31,99.28,99.31,8979.0,86.8312,86.8574,86.8312,86.8574,8979.0
2022-08-24 10:00:00,99.31,99.31,99.31,99.31,2900.0,86.8574,86.8574,86.8574,86.8574,2900.0
2022-08-24 10:30:00,99.31,99.31,99.31,99.31,9600.0,86.8574,86.8574,86.8574,86.8574,9600.0
2022-08-24 11:00:00,99.31,99.31,99.31,99.31,4700.0,86.8574,86.8574,86.8574,86.8574,4700.0
2022-08-24 11:30:00,99.31,99.31,99.31,99.31,400.0,86.8574,86.8574,86.8574,86.8574,400.0
2022-08-24 12:00:00,99.31,99.31,99.31,99.31,900.0,86.8574,86.8574,86.8574,86.8574,900.0
2022-08-24 12:30:00,99.31,99.31,99.31,99.31,900.0,86.8574,86.8574,86.8574,86.8574,900.0
2022-08-24 13:00:00,99.3,99.3,99.3,99.3,5586.0,86.8487,86.8487,86.8487,86.8487,5586.0
2022-08-24 13:30:00,99.29,99.29,99.28,99.28,17427.0,86.8399,86.8399,86.8312,86.8312,17427.0
2022-08-24 14:00:00,99.28,99.28,99.28,99.28,600.0,86.8312,86.8312,86.8312,86.8312,600.0
2022-08-24 14:30:00,99.28,99.28,99.28,99.28,0.0,86.8312,86.8312,86.8312,86.8312,0.0
2022-08-24 15:00:00,99.28,99.28,99.27,99.27,5918.0,86.8312,86.8312,86.8224,86.8224,5918.0
2022-08-24 15:30:00,99.27,99.27,99.26,99.27,6652.0,86.8224,86.8224,86.8137,86.8224,6652.0
2022-08-25 09:30:00,99.28,99.3,99.28,99.29,4777.0,86.8312,86.8487,86.8312,86.8399,4777.0
2022-08-25 10:00:00,99.29,99.3,99.29,99.3,290.0,86.8399,86.8487,86.8399,86.8487,290.0
2022-08-25 10:30:00,99.3,99.3,99.3,99.3,100.0,86.8487,86.8487,86.8487,86.8487,100.0
2022-08-25 11:00:00,99.3,99.31,99.3,99.31,870.0,86.8487,86.8574,86.8487,86.8574,870.0
2022-08-25 11:30:00,99.31,99.31,99.3,99.3,400.0,86.8574,86.8574,86.8487,86.8487,400.0
2022-08-25 12:00:00,99.31,99.31,99.3,99.3,1055.0,86.8574,86.8574,86.8487,86.8487,1055.0
2022-08-25 12:30:00,99.3,99.3,99.3,99.3,0.0,86.8487,86.8487,86.8487,86.8487,0.0
2022-08-25 13:00:00,99.3,99.31,99.3,99.31,678.0,86.8487,86.8574,86.8487,86.8574,678.0
2022-08-25 13:30:00,99.31,99.31,99.31,99.31,0.0,86.8574,86.8574,86.8574,86.8574,0.0
2022-08-25 14:00:00,99.3,99.3,99.3,99.3,400.0,86.8487,86.8487,86.8487,86.8487,400.0
2022-08-25 14:30:00,99.3,99.3,99.3,99.3,0.0,86.8487,86.8487,86.8487,86.8487,0.0
2022-08-25 15:00:00,99.29,99.29,99.29,99.29,400.0,86.8399,86.8399,86.8399,86.8399,400.0
2022-08-25 15:30:00,99.28,99.3,99.28,99.3,7532.0,86.8312,86.8487,86.8312,86.8487,7532.0
2022-08-26 09:30:00,99.29,99.3,99.29,99.3,4654.0,86.8399,86.8487,86.8399,86.8487,4654.0
2022-08-26 10:00:00,99.29,99.29,99.28,99.28,3900.0,86.8399,86.8399,86.8312,86.8312,3900.0
2022-08-26 10:30:00,99.28,99.28,99.27,99.27,4700.0,86.8312,86.8312,86.8224,86.8224,4700.0
2022-08-26 11:00:00,99.28,99.28,99.28,99.28,100.0,86.8312,86.8312,86.8312,86.8312,100.0
2022-08-26 11:30:00,99.27,99.28,99.27,99.28,500.0,86.8224,86.8312,86.8224,86.8312,500.0
2022-08-26 12:00:00,99.28,99.28,99.27,99.27,652.0,86.8312,86.8312,86.8224,86.8224,652.0
2022-08-26 12:30:00,99.27,99.27,99.27,99.27,200.0,86.8224,86.8224,86.8224,86.8224,200.0
2022-08-26 13:00:00,99.27,99.27,99.27,99.27,2000.0,86.8224,86.8224,86.8224,86.8224,2000.0
2022-08-26 13:30:00,99.27,99.27,99.27,99.27,100.0,86.8224,86.8224,86.8224,86.8224,100.0
2022-08-26 14:00:00,99.27,99.28,99.27,99.28,1600.0,86.8224,86.8312,86.8224,86.8312,1600.0
2022-08-26 14:30:00,99.28,99.28,99.28,99.28,200.0,86.8312,86.8312,86.8312,86.8312,200.0
2022-08-26 15:00:00,99.28,99.28,99.28,99.28,1704.0,86.8312,86.8312,86.8312,86.8312,1704.0
2022-08-26 15:30:00,99.28,99.28,99.28,99.28,9320.0,86.8312,86.8312,86.8312,86.8312,9320.0
2022-08-29 09:30:00,99.33,99.33,99.31,99.31,31654.0,86.8749,86.8749,86.8574,86.8574,31654.0
2022-08-29 10:00:00,99.31,99.31,99.31,99.31,100.0,86.8574,86.8574,86.8574,86.8574,100.0
2022-08-29 10:30:00,99.32,99.32,99.32,99.32,100.0,86.8662,86.8662,86.8662,86.8662,100.0
2022-08-29 11:00:00,99.33,99.33,99.33,99.33,300.0,86.8749,86.8749,86.8749,86.8749,300.0
2022-08-29 11:30:00,99.33,99.33,99.33,99.33,3503.0,86.8749,86.8749,86.8749,86.8749,3503.0
2022-08-29 12:00:00,99.33,99.33,99.33,99.33,287.0,86.8749,86.8749,86.8749,86.8749,287.0
2022-08-29 12:30:00,99.33,99.33,99.33,99.33,100.0,86.8749,86.8749,86.8749,86.8749,100.0
2022-08-29 13:00:00,99.33,99.33,99.33,99.33,600.0,86.8749,86.8749,86.8749,86.8749,600.0
2022-08-29 13:30:00,99.33,99.33,99.33,99.33,900.0,86.8749,86.8749,86.8749,86.8749,900.0
2022-08-29 14:00:00,99.33,99.33,99.33,99.33,2526.0,86.8749,86.8749,86.8749,86.8749,2526.0
2022-08-29 14:30:00,99.33,99.33,99.31,99.31,8572.0,86.8749,86.8749,86.8574,86.8574,8572.0
2022-08-29 15:00:00,99.32,99.33,99.32,99.32,11903.0,86.8662,86.8749,86.8662,86.8662,11903.0
2022-08-29 15:30:00,99.32,99.33,99.32,99.32,8439.0,86.8662,86.8749,86.8662,86.8662,8439.0
2022-08-30 09:30:00,99.32,99.34,99.32,99.34,8013.0,86.8662,86.8836,86.8662,86.8836,8013.0
2022-08-30 10:00:00,99.34,99.34,99.33,99.34,11768.0,86.8836,86.8836,86.8749,86.8836,11768.0
2022-08-30 10:30:00,99.34,99.36,99.34,99.35,13397.0,86.8836,86.9011,86.8836,86.8924,13397.0
2022-08-30 11:00:00,99.35,99.36,99.34,99.35,20440.0,86.8924,86.9011,86.8836,86.8924,20440.0
2022-08-30 11:30:00,99.34,99.36,99.34,99.36,7758.0,86.8836,86.9011,86.8836,86.9011,7758.0
2022-08-30 12:00:00,99.36,99.36,99.36,99.36,8230.0,86.9011,86.9011,86.9011,86.9011,8230.0
2022-08-30 12:30:00,99.36,99.36,99.36,99.36,1600.0,86.9011,86.9011,86.9011,86.9011,1600.0
2022-08-30 13:00:00,99.36,99.36,99.36,99.36,3650.0,86.9011,86.9011,86.9011,86.9011,3650.0
2022-08-30 13:30:00,99.36,99.37,99.36,99.37,1665.0,86.9011,86.9099,86.9011,86.9099,1665.0
2022-08-30 14:00:00,99.36,99.37,99.36,99.37,29233.0,86.9011,86.9099,86.9011,86.9099,29233.0
2022-08-30 14:30:00,99.37,99.37,99.37,99.37,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-08-30 15:00:00,99.36,99.36,99.36,99.36,4093.0,86.9011,86.9011,86.9011,86.9011,4093.0
2022-08-30 15:30:00,99.36,99.36,99.35,99.35,17885.0,86.9011,86.9011,86.8924,86.8924,17885.0
2022-08-31 09:30:00,99.31,99.31,99.3,99.3,69185.0,86.8574,86.8574,86.8487,86.8487,69185.0
2022-08-31 10:00:00,99.3,99.31,99.3,99.31,4795.0,86.8487,86.8574,86.8487,86.8574,4795.0
2022-08-31 10:30:00,99.31,99.31,99.31,99.31,15278.0,86.8574,86.8574,86.8574,86.8574,15278.0
2022-08-31 11:00:00,99.31,99.31,99.31,99.31,12682.0,86.8574,86.8574,86.8574,86.8574,12682.0
2022-08-31 11:30:00,99.31,99.31,99.31,99.31,2102.0,86.8574,86.8574,86.8574,86.8574,2102.0
2022-08-31 12:00:00,99.31,99.31,99.31,99.31,3400.0,86.8574,86.8574,86.8574,86.8574,3400.0
2022-08-31 12:30:00,99.31,99.31,99.31,99.31,11880.0,86.8574,86.8574,86.8574,86.8574,11880.0
2022-08-31 13:00:00,99.31,99.32,99.31,99.31,34432.0,86.8574,86.8662,86.8574,86.8574,34432.0
2022-08-31 13:30:00,99.31,99.31,99.31,99.31,1500.0,86.8574,86.8574,86.8574,86.8574,1500.0
2022-08-31 14:00:00,99.31,99.31,99.31,99.31,11500.0,86.8574,86.8574,86.8574,86.8574,11500.0
2022-08-31 14:30:00,99.31,99.31,99.31,99.31,3700.0,86.8574,86.8574,86.8574,86.8574,3700.0
2022-08-31 15:00:00,99.31,99.31,99.31,99.31,654.0,86.8574,86.8574,86.8574,86.8574,654.0
2022-08-31 15:30:00,99.31,99.31,99.31,99.31,9132.0,86.8574,86.8574,86.8574,86.8574,9132.0
2022-09-01 09:30:00,99.09,99.14,99.09,99.13,22595.0,86.8311,86.8749,86.8311,86.8661,22595.0
2022-09-01 10:00:00,99.13,99.13,99.13,99.13,360.0,86.8661,86.8661,86.8661,86.8661,360.0
2022-09-01 10:30:00,99.12,99.12,99.11,99.11,2000.0,86.8574,86.8574,86.8486,86.8486,2000.0
2022-09-01 11:00:00,99.11,99.13,99.11,99.13,11804.0,86.8486,86.8661,86.8486,86.8661,11804.0
2022-09-01 11:30:00,99.13,99.13,99.13,99.13,200.0,86.8661,86.8661,86.8661,86.8661,200.0
2022-09-01 12:00:00,99.14,99.14,99.14,99.14,5800.0,86.8749,86.8749,86.8749,86.8749,5800.0
2022-09-01 12:30:00,99.13,99.13,99.13,99.13,100.0,86.8661,86.8661,86.8661,86.8661,100.0
2022-09-01 13:00:00,99.13,99.13,99.13,99.13,0.0,86.8661,86.8661,86.8661,86.8661,0.0
2022-09-01 13:30:00,99.13,99.13,99.13,99.13,0.0,86.8661,86.8661,86.8661,86.8661,0.0
2022-09-01 14:00:00,99.13,99.13,99.11,99.11,30673.0,86.8661,86.8661,86.8486,86.8486,30673.0
2022-09-01 14:30:00,99.12,99.12,99.12,99.12,3300.0,86.8574,86.8574,86.8574,86.8574,3300.0
2022-09-01 15:00:00,99.13,99.13,99.13,99.13,100.0,86.8661,86.8661,86.8661,86.8661,100.0
2022-09-01 15:30:00,99.13,99.14,99.13,99.14,6287.0,86.8661,86.8749,86.8661,86.8749,6287.0
2022-09-02 09:30:00,99.14,99.17,99.14,99.17,20883.0,86.8749,86.9012,86.8749,86.9012,20883.0
2022-09-02 10:00:00,99.17,99.17,99.17,99.17,500.0,86.9012,86.9012,86.9012,86.9012,500.0
2022-09-02 10:30:00,99.17,99.18,99.17,99.17,11687.0,86.9012,86.9099,86.9012,86.9012,11687.0
2022-09-02 11:00:00,99.17,99.17,99.17,99.17,100.0,86.9012,86.9012,86.9012,86.9012,100.0
2022-09-02 11:30:00,99.17,99.17,99.17,99.17,500.0,86.9012,86.9012,86.9012,86.9012,500.0
2022-09-02 12:00:00,99.17,99.17,99.17,99.17,1200.0,86.9012,86.9012,86.9012,86.9012,1200.0
2022-09-02 12:30:00,99.17,99.17,99.17,99.17,300.0,86.9012,86.9012,86.9012,86.9012,300.0
2022-09-02 13:00:00,99.17,99.17,99.17,99.17,4944.0,86.9012,86.9012,86.9012,86.9012,4944.0
2022-09-02 13:30:00,99.17,99.17,99.17,99.17,200.0,86.9012,86.9012,86.9012,86.9012,200.0
2022-09-02 14:00:00,99.16,99.16,99.16,99.16,1100.0,86.8924,86.8924,86.8924,86.8924,1100.0
2022-09-02 14:30:00,99.16,99.17,99.16,99.16,2083.0,86.8924,86.9012,86.8924,86.8924,2083.0
2022-09-02 15:00:00,99.17,99.17,99.16,99.17,2284.0,86.9012,86.9012,86.8924,86.9012,2284.0
2022-09-02 15:30:00,99.17,99.17,99.15,99.16,8188.0,86.9012,86.9012,86.8837,86.8924,8188.0
2022-09-06 09:30:00,99.16,99.18,99.16,99.16,19678.0,86.8924,86.9099,86.8924,86.8924,19678.0
2022-09-06 10:00:00,99.15,99.15,99.15,99.15,310.0,86.8837,86.8837,86.8837,86.8837,310.0
2022-09-06 10:30:00,99.15,99.16,99.15,99.15,13704.0,86.8837,86.8924,86.8837,86.8837,13704.0
2022-09-06 11:00:00,99.16,99.16,99.16,99.16,300.0,86.8924,86.8924,86.8924,86.8924,300.0
2022-09-06 11:30:00,99.16,99.16,99.16,99.16,0.0,86.8924,86.8924,86.8924,86.8924,0.0
2022-09-06 12:00:00,99.16,99.16,99.16,99.16,100.0,86.8924,86.8924,86.8924,86.8924,100.0
2022-09-06 12:30:00,99.16,99.16,99.16,99.16,0.0,86.8924,86.8924,86.8924,86.8924,0.0
2022-09-06 13:00:00,99.16,99.16,99.16,99.16,5206.0,86.8924,86.8924,86.8924,86.8924,5206.0
2022-09-06 13:30:00,99.15,99.15,99.15,99.15,6153.0,86.8837,86.8837,86.8837,86.8837,6153.0
2022-09-06 14:00:00,99.16,99.16,99.16,99.16,924.0,86.8924,86.8924,86.8924,86.8924,924.0
2022-09-06 14:30:00,99.16,99.17,99.16,99.17,19109.0,86.8924,86.9012,86.8924,86.9012,19109.0
2022-09-06 15:00:00,99.17,99.17,99.17,99.17,5300.0,86.9012,86.9012,86.9012,86.9012,5300.0
2022-09-06 15:30:00,99.17,99.17,99.14,99.14,22307.0,86.9012,86.9012,86.8749,86.8749,22307.0
2022-09-07 09:30:00,99.15,99.18,99.15,99.18,23789.0,86.8837,86.9099,86.8837,86.9099,23789.0
2022-09-07 10:00:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-07 10:30:00,99.19,99.19,99.19,99.19,100.0,86.9187,86.9187,86.9187,86.9187,100.0
2022-09-07 11:00:00,99.19,99.19,99.19,99.19,400.0,86.9187,86.9187,86.9187,86.9187,400.0
2022-09-07 11:30:00,99.19,99.19,99.19,99.19,700.0,86.9187,86.9187,86.9187,86.9187,700.0
2022-09-07 12:00:00,99.19,99.19,99.19,99.19,500.0,86.9187,86.9187,86.9187,86.9187,500.0
2022-09-07 12:30:00,99.19,99.19,99.19,99.19,400.0,86.9187,86.9187,86.9187,86.9187,400.0
2022-09-07 13:00:00,99.19,99.19,99.17,99.17,18500.0,86.9187,86.9187,86.9012,86.9012,18500.0
2022-09-07 13:30:00,99.17,99.18,99.17,99.18,9050.0,86.9012,86.9099,86.9012,86.9099,9050.0
2022-09-07 14:00:00,99.18,99.19,99.17,99.17,20004.0,86.9099,86.9187,86.9012,86.9012,20004.0
2022-09-07 14:30:00,99.18,99.18,99.18,99.18,500.0,86.9099,86.9099,86.9099,86.9099,500.0
2022-09-07 15:00:00,99.18,99.18,99.18,99.18,3435.0,86.9099,86.9099,86.9099,86.9099,3435.0
2022-09-07 15:30:00,99.18,99.19,99.18,99.19,2000.0,86.9099,86.9187,86.9099,86.9187,2000.0
2022-09-08 09:30:00,99.18,99.19,99.18,99.18,8638.0,86.9099,86.9187,86.9099,86.9099,8638.0
2022-09-08 10:00:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 10:30:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 11:00:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 11:30:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 12:00:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 12:30:00,99.17,99.17,99.17,99.17,200.0,86.9012,86.9012,86.9012,86.9012,200.0
2022-09-08 13:00:00,99.17,99.17,99.17,99.17,600.0,86.9012,86.9012,86.9012,86.9012,600.0
2022-09-08 13:30:00,99.17,99.17,99.17,99.17,0.0,86.9012,86.9012,86.9012,86.9012,0.0
2022-09-08 14:00:00,99.18,99.18,99.18,99.18,748.0,86.9099,86.9099,86.9099,86.9099,748.0
2022-09-08 14:30:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 15:00:00,99.18,99.18,99.18,99.18,0.0,86.9099,86.9099,86.9099,86.9099,0.0
2022-09-08 15:30:00,99.17,99.17,99.17,99.17,1700.0,86.9012,86.9012,86.9012,86.9012,1700.0
2022-09-09 09:30:00,99.18,99.19,99.18,99.19,10901.0,86.9099,86.9187,86.9099,86.9187,10901.0
2022-09-09 10:00:00,99.19,99.19,99.19,99.19,2200.0,86.9187,86.9187,86.9187,86.9187,2200.0
2022-09-09 10:30:00,99.19,99.19,99.19,99.19,400.0,86.9187,86.9187,86.9187,86.9187,400.0
2022-09-09 11:00:00,99.19,99.19,99.19,99.19,9500.0,86.9187,86.9187,86.9187,86.9187,9500.0
2022-09-09 11:30:00,99.19,99.19,99.19,99.19,400.0,86.9187,86.9187,86.9187,86.9187,400.0
2022-09-09 12:00:00,99.19,99.19,99.19,99.19,600.0,86.9187,86.9187,86.9187,86.9187,600.0
2022-09-09 12:30:00,99.19,99.19,99.19,99.19,600.0,86.9187,86.9187,86.9187,86.9187,600.0
2022-09-09 13:00:00,99.18,99.18,99.18,99.18,2337.0,86.9099,86.9099,86.9099,86.9099,2337.0
2022-09-09 13:30:00,99.19,99.19,99.19,99.19,100.0,86.9187,86.9187,86.9187,86.9187,100.0
2022-09-09 14:00:00,99.18,99.19,99.18,99.18,8684.0,86.9099,86.9187,86.9099,86.9099,8684.0
2022-09-09 14:30:00,99.18,99.18,99.18,99.18,300.0,86.9099,86.9099,86.9099,86.9099,300.0
2022-09-09 15:00:00,99.17,99.17,99.17,99.17,13400.0,86.9012,86.9012,86.9012,86.9012,13400.0
2022-09-09 15:30:00,99.17,99.19,99.17,99.18,2050.0,86.9012,86.9187,86.9012,86.9099,2050.0
2022-09-12 09:30:00,99.19,99.2,99.19,99.2,17476.0,86.9187,86.9275,86.9187,86.9275,17476.0
2022-09-12 10:00:00,99.2,99.2,99.2,99.2,3600.0,86.9275,86.9275,86.9275,86.9275,3600.0
2022-09-12 10:30:00,99.2,99.21,99.2,99.21,3587.0,86.9275,86.9362,86.9275,86.9362,3587.0
2022-09-12 11:00:00,99.21,99.21,99.2,99.2,4900.0,86.9362,86.9362,86.9275,86.9275,4900.0
2022-09-12 11:30:00,99.2,99.2,99.19,99.19,8500.0,86.9275,86.9275,86.9187,86.9187,8500.0
2022-09-12 12:00:00,99.19,99.19,99.19,99.19,200.0,86.9187,86.9187,86.9187,86.9187,200.0
2022-09-12 12:30:00,99.19,99.19,99.19,99.19,0.0,86.9187,86.9187,86.9187,86.9187,0.0
2022-09-12 13:00:00,99.19,99.19,99.19,99.19,200.0,86.9187,86.9187,86.9187,86.9187,200.0
2022-09-12 13:30:00,99.19,99.19,99.19,99.19,0.0,86.9187,86.9187,86.9187,86.9187,0.0
2022-09-12 14:00:00,99.19,99.19,99.19,99.19,0.0,86.9187,86.9187,86.9187,86.9187,0.0
2022-09-12 14:30:00,99.19,99.19,99.19,99.19,771.0,86.9187,86.9187,86.9187,86.9187,771.0
2022-09-12 15:00:00,99.19,99.2,99.19,99.19,2000.0,86.9187,86.9275,86.9187,86.9187,2000.0
2022-09-12 15:30:00,99.19,99.19,99.18,99.19,8695.0,86.9187,86.9187,86.9099,86.9187,8695.0
2022-09-13 09:30:00,99.12,99.16,99.12,99.14,12242.0,86.8574,86.8924,86.8574,86.8749,12242.0
2022-09-13 10:00:00,99.14,99.14,99.14,99.14,1600.0,86.8749,86.8749,86.8749,86.8749,1600.0
2022-09-13 10:30:00,99.15,99.16,99.15,99.15,21542.0,86.8837,86.8924,86.8837,86.8837,21542.0
2022-09-13 11:00:00,99.15,99.15,99.15,99.15,0.0,86.8837,86.8837,86.8837,86.8837,0.0
2022-09-13 11:30:00,99.14,99.14,99.14,99.14,300.0,86.8749,86.8749,86.8749,86.8749,300.0
2022-09-13 12:00:00,99.14,99.14,99.13,99.13,4182.0,86.8749,86.8749,86.8661,86.8661,4182.0
2022-09-13 12:30:00,99.13,99.13,99.13,99.13,0.0,86.8661,86.8661,86.8661,86.8661,0.0
2022-09-13 13:00:00,99.13,99.13,99.13,99.13,100.0,86.8661,86.8661,86.8661,86.8661,100.0
2022-09-13 13:30:00,99.13,99.13,99.13,99.13,0.0,86.8661,86.8661,86.8661,86.8661,0.0
2022-09-13 14:00:00,99.12,99.12,99.11,99.11,200.0,86.8574,86.8574,86.8486,86.8486,200.0
2022-09-13 14:30:00,99.11,99.11,99.11,99.11,0.0,86.8486,86.8486,86.8486,86.8486,0.0
2022-09-13 15:00:00,99.12,99.13,99.12,99.13,300.0,86.8574,86.8661,86.8574,86.8661,300.0
2022-09-13 15:30:00,99.13,99.13,99.13,99.13,500.0,86.8661,86.8661,86.8661,86.8661,500.0
2022-09-14 09:30:00,99.12,99.15,99.12,99.14,18402.0,86.8574,86.8837,86.8574,86.8749,18402.0
2022-09-14 10:00:00,99.14,99.14,99.14,99.14,0.0,86.8749,86.8749,86.8749,86.8749,0.0
2022-09-14 10:30:00,99.14,99.14,99.14,99.14,900.0,86.8749,86.8749,86.8749,86.8749,900.0
2022-09-14 11:00:00,99.14,99.16,99.14,99.15,8600.0,86.8749,86.8924,86.8749,86.8837,8600.0
2022-09-14 11:30:00,99.15,99.16,99.15,99.16,1500.0,86.8837,86.8924,86.8837,86.8924,1500.0
2022-09-14 12:00:00,99.15,99.15,99.15,99.15,1711.0,86.8837,86.8837,86.8837,86.8837,1711.0
2022-09-14 12:30:00,99.15,99.15,99.14,99.14,700.0,86.8837,86.8837,86.8749,86.8749,700.0
2022-09-14 13:00:00,99.14,99.15,99.14,99.14,1524.0,86.8749,86.8837,86.8749,86.8749,1524.0
2022-09-14 13:30:00,99.14,99.14,99.14,99.14,1300.0,86.8749,86.8749,86.8749,86.8749,1300.0
2022-09-14 14:00:00,99.14,99.14,99.14,99.14,10800.0,86.8749,86.8749,86.8749,86.8749,10800.0
2022-09-14 14:30:00,99.14,99.14,99.14,99.14,13689.0,86.8749,86.8749,86.8749,86.8749,13689.0
2022-09-14 15:00:00,99.14,99.14,99.14,99.14,1131.0,86.8749,86.8749,86.8749,86.8749,1131.0
2022-09-14 15:30:00,99.14,99.14,99.14,99.14,5200.0,86.8749,86.8749,86.8749,86.8749,5200.0
2022-09-15 09:30:00,99.11,99.13,99.11,99.13,7019.0,86.8486,86.8661,86.8486,86.8661,7019.0
2022-09-15 10:00:00,99.13,99.13,99.12,99.13,4300.0,86.8661,86.8661,86.8574,86.8661,4300.0
2022-09-15 10:30:00,99.13,99.13,99.12,99.13,3700.0,86.8661,86.8661,86.8574,86.8661,3700.0
2022-09-15 11:00:00,99.13,99.13,99.13,99.13,400.0,86.8661,86.8661,86.8661,86.8661,400.0
2022-09-15 11:30:00,99.13,99.13,99.12,99.12,1300.0,86.8661,86.8661,86.8574,86.8574,1300.0
2022-09-15 12:00:00,99.13,99.13,99.13,99.13,300.0,86.8661,86.8661,86.8661,86.8661,300.0
2022-09-15 12:30:00,99.13,99.13,99.13,99.13,700.0,86.8661,86.8661,86.8661,86.8661,700.0
2022-09-15 13:00:00,99.13,99.13,99.12,99.13,700.0,86.8661,86.8661,86.8574,86.8661,700.0
2022-09-15 13:30:00,99.13,99.13,99.12,99.13,1604.0,86.8661,86.8661,86.8574,86.8661,1604.0
2022-09-15 14:00:00,99.13,99.13,99.13,99.13,200.0,86.8661,86.8661,86.8661,86.8661,200.0
2022-09-15 14:30:00,99.13,99.13,99.11,99.11,9720.0,86.8661,86.8661,86.8486,86.8486,9720.0
2022-09-15 15:00:00,99.11,99.12,99.11,99.11,8024.0,86.8486,86.8574,86.8486,86.8486,8024.0
2022-09-15 15:30:00,99.11,99.13,99.11,99.12,3255.0,86.8486,86.8661,86.8486,86.8574,3255.0
2022-09-16 09:30:00,99.12,99.12,99.11,99.11,24780.0,86.8574,86.8574,86.8486,86.8486,24780.0
2022-09-16 10:00:00,99.11,99.12,99.11,99.12,7330.0,86.8486,86.8574,86.8486,86.8574,7330.0
2022-09-16 10:30:00,99.12,99.12,99.12,99.12,0.0,86.8574,86.8574,86.8574,86.8574,0.0
2022-09-16 11:00:00,99.12,99.12,99.11,99.11,900.0,86.8574,86.8574,86.8486,86.8486,900.0
2022-09-16 11:30:00,99.12,99.12,99.11,99.11,5700.0,86.8574,86.8574,86.8486,86.8486,5700.0
2022-09-16 12:00:00,99.12,99.12,99.12,99.12,900.0,86.8574,86.8574,86.8574,86.8574,900.0
2022-09-16 12:30:00,99.12,99.12,99.11,99.11,1303.0,86.8574,86.8574,86.8486,86.8486,1303.0
2022-09-16 13:00:00,99.11,99.13,99.11,99.12,19707.0,86.8486,86.8661,86.8486,86.8574,19707.0
2022-09-16 13:30:00,99.12,99.12,99.12,99.12,4874.0,86.8574,86.8574,86.8574,86.8574,4874.0
2022-09-16 14:00:00,99.12,99.13,99.12,99.13,2934.0,86.8574,86.8661,86.8574,86.8661,2934.0
2022-09-16 14:30:00,99.13,99.14,99.13,99.13,3313.0,86.8661,86.8749,86.8661,86.8661,3313.0
2022-09-16 15:00:00,99.13,99.13,99.13,99.13,8416.0,86.8661,86.8661,86.8661,86.8661,8416.0
2022-09-16 15:30:00,99.14,99.14,99.13,99.13,2894.0,86.8749,86.8749,86.8661,86.8661,2894.0
2022-09-19 09:30:00,99.14,99.14,99.13,99.13,11094.0,86.8749,86.8749,86.8661,86.8661,11094.0
2022-09-19 10:00:00,99.13,99.13,99.13,99.13,1800.0,86.8661,86.8661,86.8661,86.8661,1800.0
2022-09-19 10:30:00,99.13,99.13,99.13,99.13,9400.0,86.8661,86.8661,86.8661,86.8661,9400.0
2022-09-19 11:00:00,99.13,99.13,99.13,99.13,11702.0,86.8661,86.8661,86.8661,86.8661,11702.0
2022-09-19 11:30:00,99.13,99.13,99.13,99.13,4660.0,86.8661,86.8661,86.8661,86.8661,4660.0
2022-09-19 12:00:00,99.13,99.13,99.13,99.13,900.0,86.8661,86.8661,86.8661,86.8661,900.0
2022-09-19 12:30:00,99.13,99.13,99.13,99.13,1700.0,86.8661,86.8661,86.8661,86.8661,1700.0
2022-09-19 13:00:00,99.13,99.13,99.13,99.13,2400.0,86.8661,86.8661,86.8661,86.8661,2400.0
2022-09-19 13:30:00,99.13,99.13,99.13,99.13,4000.0,86.8661,86.8661,86.8661,86.8661,4000.0
2022-09-19 14:00:00,99.13,99.13,99.13,99.13,2300.0,86.8661,86.8661,86.8661,86.8661,2300.0
2022-09-19 14:30:00,99.13,99.13,99.12,99.13,11917.0,86.8661,86.8661,86.8574,86.8661,11917.0
2022-09-19 15:00:00,99.13,99.13,99.11,99.13,25811.0,86.8661,86.8661,86.8486,86.8661,25811.0
2022-09-19 15:30:00,99.13,99.14,99.13,99.14,12454.0,86.8661,86.8749,86.8661,86.8749,12454.0
2022-09-20 09:30:00,99.1,99.1,99.1,99.1,15636.0,86.8398,86.8398,86.8398,86.8398,15636.0
2022-09-20 10:00:00,99.12,99.12,99.12,99.12,1700.0,86.8574,86.8574,86.8574,86.8574,1700.0
2022-09-20 10:30:00,99.12,99.12,99.11,99.12,17994.0,86.8574,86.8574,86.8486,86.8574,17994.0
2022-09-20 11:00:00,99.13,99.13,99.13,99.13,300.0,86.8661,86.8661,86.8661,86.8661,300.0
2022-09-20 11:30:00,99.13,99.13,99.13,99.13,300.0,86.8661,86.8661,86.8661,86.8661,300.0
2022-09-20 12:00:00,99.13,99.13,99.13,99.13,1400.0,86.8661,86.8661,86.8661,86.8661,1400.0
2022-09-20 12:30:00,99.13,99.13,99.12,99.12,1100.0,86.8661,86.8661,86.8574,86.8574,1100.0
2022-09-20 13:00:00,99.13,99.13,99.13,99.13,100.0,86.8661,86.8661,86.8661,86.8661,100.0
2022-09-20 13:30:00,99.13,99.13,99.12,99.12,9300.0,86.8661,86.8661,86.8574,86.8574,9300.0
2022-09-20 14:00:00,99.11,99.11,99.11,99.11,300.0,86.8486,86.8486,86.8486,86.8486,300.0
2022-09-20 14:30:00,99.11,99.11,99.11,99.11,5600.0,86.8486,86.8486,86.8486,86.8486,5600.0
2022-09-20 15:00:00,99.11,99.12,99.11,99.11,2457.0,86.8486,86.8574,86.8486,86.8486,2457.0
2022-09-20 15:30:00,99.11,99.12,99.11,99.12,3285.0,86.8486,86.8574,86.8486,86.8574,3285.0
2022-09-21 09:30:00,99.1,99.1,99.1,99.1,11374.0,86.8398,86.8398,86.8398,86.8398,11374.0
2022-09-21 10:00:00,99.09,99.09,99.09,99.09,685.0,86.8311,86.8311,86.8311,86.8311,685.0
2022-09-21 10:30:00,99.08,99.08,99.08,99.08,4200.0,86.8223,86.8223,86.8223,86.8223,4200.0
2022-09-21 11:00:00,99.08,99.08,99.08,99.08,10300.0,86.8223,86.8223,86.8223,86.8223,10300.0
2022-09-21 11:30:00,99.08,99.08,99.08,99.08,300.0,86.8223,86.8223,86.8223,86.8223,300.0
2022-09-21 12:00:00,99.08,99.08,99.06,99.06,5738.0,86.8223,86.8223,86.8048,86.8048,5738.0
2022-09-21 12:30:00,99.06,99.06,99.06,99.06,1000.0,86.8048,86.8048,86.8048,86.8048,1000.0
2022-09-21 13:00:00,99.06,99.06,99.06,99.06,1200.0,86.8048,86.8048,86.8048,86.8048,1200.0
2022-09-21 13:30:00,99.06,99.07,99.06,99.06,6500.0,86.8048,86.8136,86.8048,86.8048,6500.0
2022-09-21 14:00:00,99.06,99.06,99.03,99.04,9986.0,86.8048,86.8048,86.7785,86.7873,9986.0
2022-09-21 14:30:00,99.04,99.08,99.04,99.08,14391.0,86.7873,86.8223,86.7873,86.8223,14391.0
2022-09-21 15:00:00,99.08,99.08,99.06,99.06,4263.0,86.8223,86.8223,86.8048,86.8048,4263.0
2022-09-21 15:30:00,99.06,99.06,99.05,99.05,10141.0,86.8048,86.8048,86.796,86.796,10141.0
2022-09-22 09:30:00,99.03,99.06,99.03,99.06,22136.0,86.7785,86.8048,86.7785,86.8048,22136.0
2022-09-22 10:00:00,99.06,99.06,99.06,99.06,400.0,86.8048,86.8048,86.8048,86.8048,400.0
2022-09-22 10:30:00,99.06,99.06,99.05,99.05,8621.0,86.8048,86.8048,86.796,86.796,8621.0
2022-09-22 11:00:00,99.05,99.05,99.04,99.04,1900.0,86.796,86.796,86.7873,86.7873,1900.0
2022-09-22 11:30:00,99.05,99.05,99.05,99.05,500.0,86.796,86.796,86.796,86.796,500.0
2022-09-22 12:00:00,99.05,99.05,99.05,99.05,700.0,86.796,86.796,86.796,86.796,700.0
2022-09-22 12:30:00,99.05,99.05,99.05,99.05,3100.0,86.796,86.796,86.796,86.796,3100.0
2022-09-22 13:00:00,99.05,99.05,99.05,99.05,400.0,86.796,86.796,86.796,86.796,400.0
2022-09-22 13:30:00,99.05,99.05,99.05,99.05,3600.0,86.796,86.796,86.796,86.796,3600.0
2022-09-22 14:00:00,99.05,99.05,99.04,99.04,3460.0,86.796,86.796,86.7873,86.7873,3460.0
2022-09-22 14:30:00,99.05,99.05,99.05,99.05,9995.0,86.796,86.796,86.796,86.796,9995.0
2022-09-22 15:00:00,99.05,99.05,99.05,99.05,1000.0,86.796,86.796,86.796,86.796,1000.0
2022-09-22 15:30:00,99.05,99.06,99.04,99.06,18766.0,86.796,86.8048,86.7873,86.8048,18766.0
2022-09-23 09:30:00,99.05,99.06,99.05,99.05,33698.0,86.796,86.8048,86.796,86.796,33698.0
2022-09-23 10:00:00,99.05,99.05,99.04,99.05,11039.0,86.796,86.796,86.7873,86.796,11039.0
2022-09-23 10:30:00,99.05,99.05,99.03,99.05,6880.0,86.796,86.796,86.7785,86.796,6880.0
2022-09-23 11:00:00,99.04,99.04,99.03,99.03,5100.0,86.7873,86.7873,86.7785,86.7785,5100.0
2022-09-23 11:30:00,99.03,99.03,99.03,99.03,2650.0,86.7785,86.7785,86.7785,86.7785,2650.0
2022-09-23 12:00:00,99.03,99.03,99.03,99.03,6500.0,86.7785,86.7785,86.7785,86.7785,6500.0
2022-09-23 12:30:00,99.03,99.04,99.03,99.03,37302.0,86.7785,86.7873,86.7785,86.7785,37302.0
2022-09-23 13:00:00,99.03,99.03,99.03,99.03,8500.0,86.7785,86.7785,86.7785,86.7785,8500.0
2022-09-23 13:30:00,99.03,99.03,99.01,99.02,15848.0,86.7785,86.7785,86.761,86.7697,15848.0
2022-09-23 14:00:00,99.02,99.02,99.01,99.02,11880.0,86.7697,86.7697,86.761,86.7697,11880.0
2022-09-23 14:30:00,99.02,99.02,99.02,99.02,2676.0,86.7697,86.7697,86.7697,86.7697,2676.0
2022-09-23 15:00:00,99.02,99.02,99.0,99.02,30357.0,86.7697,86.7697,86.7522,86.7697,30357.0
2022-09-23 15:30:00,99.02,99.03,99.02,99.03,28711.0,86.7697,86.7785,86.7697,86.7785,28711.0
2022-09-26 09:30:00,99.01,99.01,99.0,99.0,51939.0,86.761,86.761,86.7522,86.7522,51939.0
2022-09-26 10:00:00,99.0,99.0,99.0,99.0,6600.0,86.7522,86.7522,86.7522,86.7522,6600.0
2022-09-26 10:30:00,99.0,99.0,99.0,99.0,1700.0,86.7522,86.7522,86.7522,86.7522,1700.0
2022-09-26 11:00:00,99.0,99.0,99.0,99.0,6146.0,86.7522,86.7522,86.7522,86.7522,6146.0
2022-09-26 11:30:00,99.0,99.0,98.99,98.99,776.0,86.7522,86.7522,86.7435,86.7435,776.0
2022-09-26 12:00:00,98.99,98.99,98.98,98.98,1700.0,86.7435,86.7435,86.7347,86.7347,1700.0
2022-09-26 12:30:00,98.98,98.98,98.98,98.98,400.0,86.7347,86.7347,86.7347,86.7347,400.0
2022-09-26 13:00:00,98.98,98.98,98.96,98.97,27485.0,86.7347,86.7347,86.7172,86.7259,27485.0
2022-09-26 13:30:00,98.97,98.97,98.97,98.97,14865.0,86.7259,86.7259,86.7259,86.7259,14865.0
2022-09-26 14:00:00,98.97,98.97,98.97,98.97,10406.0,86.7259,86.7259,86.7259,86.7259,10406.0
2022-09-26 14:30:00,98.97,98.97,98.96,98.97,12042.0,86.7259,86.7259,86.7172,86.7259,12042.0
2022-09-26 15:00:00,98.97,98.99,98.97,98.99,25088.0,86.7259,86.7435,86.7259,86.7435,25088.0
2022-09-26 15:30:00,98.98,98.99,98.98,98.98,11800.0,86.7347,86.7435,86.7347,86.7347,11800.0
2022-09-27 09:30:00,98.96,98.96,98.93,98.93,21994.0,86.7172,86.7172,86.6909,86.6909,21994.0
2022-09-27 10:00:00,98.93,98.94,98.92,98.93,22119.0,86.6909,86.6996,86.6821,86.6909,22119.0
2022-09-27 10:30:00,98.94,98.94,98.94,98.94,10183.0,86.6996,86.6996,86.6996,86.6996,10183.0
2022-09-27 11:00:00,98.94,98.94,98.92,98.92,23396.0,86.6996,86.6996,86.6821,86.6821,23396.0
2022-09-27 11:30:00,98.92,98.92,98.92,98.92,200.0,86.6821,86.6821,86.6821,86.6821,200.0
2022-09-27 12:00:00,98.92,98.92,98.91,98.92,30272.0,86.6821,86.6821,86.6734,86.6821,30272.0
2022-09-27 12:30:00,98.92,98.92,98.92,98.92,2044.0,86.6821,86.6821,86.6821,86.6821,2044.0
2022-09-27 13:00:00,98.92,98.92,98.9,98.91,13400.0,86.6821,86.6821,86.6646,86.6734,13400.0
2022-09-27 13:30:00,98.92,98.92,98.91,98.91,10027.0,86.6821,86.6821,86.6734,86.6734,10027.0
2022-09-27 14:00:00,98.91,98.91,98.89,98.89,11464.0,86.6734,86.6734,86.6558,86.6558,11464.0
2022-09-27 14:30:00,98.9,98.9,98.89,98.89,7600.0,86.6646,86.6646,86.6558,86.6558,7600.0
2022-09-27 15:00:00,98.89,98.89,98.89,98.89,9533.0,86.6558,86.6558,86.6558,86.6558,9533.0
2022-09-27 15:30:00,98.89,98.9,98.89,98.9,4187.0,86.6558,86.6646,86.6558,86.6646,4187.0
2022-09-28 09:30:00,98.95,98.95,98.92,98.92,17975.0,86.7084,86.7084,86.6821,86.6821,17975.0
2022-09-28 10:00:00,98.92,98.92,98.92,98.92,400.0,86.6821,86.6821,86.6821,86.6821,400.0
2022-09-28 10:30:00,98.92,98.93,98.92,98.93,1000.0,86.6821,86.6909,86.6821,86.6909,1000.0
2022-09-28 11:00:00,98.94,98.94,98.94,98.94,4859.0,86.6996,86.6996,86.6996,86.6996,4859.0
2022-09-28 11:30:00,98.94,98.94,98.94,98.94,6889.0,86.6996,86.6996,86.6996,86.6996,6889.0
2022-09-28 12:00:00,98.94,98.94,98.94,98.94,4980.0,86.6996,86.6996,86.6996,86.6996,4980.0
2022-09-28 12:30:00,98.94,98.94,98.93,98.93,200.0,86.6996,86.6996,86.6909,86.6909,200.0
2022-09-28 13:00:00,98.94,98.95,98.94,98.95,11668.0,86.6996,86.7084,86.6996,86.7084,11668.0
2022-09-28 13:30:00,98.94,98.94,98.94,98.94,2907.0,86.6996,86.6996,86.6996,86.6996,2907.0
2022-09-28 14:00:00,98.94,98.94,98.92,98.92,10695.0,86.6996,86.6996,86.6821,86.6821,10695.0
2022-09-28 14:30:00,98.92,98.94,98.92,98.94,16075.0,86.6821,86.6996,86.6821,86.6996,16075.0
2022-09-28 15:00:00,98.94,98.94,98.93,98.94,3495.0,86.6996,86.6996,86.6909,86.6996,3495.0
2022-09-28 15:30:00,98.94,98.94,98.93,98.94,6734.0,86.6996,86.6996,86.6909,86.6996,6734.0
2022-09-29 09:30:00,98.91,98.91,98.86,98.86,19117.0,86.6734,86.6734,86.6295,86.6295,19117.0
2022-09-29 10:00:00,98.86,98.86,98.86,98.86,2843.0,86.6295,86.6295,86.6295,86.6295,2843.0
2022-09-29 10:30:00,98.86,98.86,98.85,98.85,12302.0,86.6295,86.6295,86.6208,86.6208,12302.0
2022-09-29 11:00:00,98.85,98.86,98.85,98.86,4800.0,86.6208,86.6295,86.6208,86.6295,4800.0
2022-09-29 11:30:00,98.86,98.86,98.85,98.86,5614.0,86.6295,86.6295,86.6208,86.6295,5614.0
2022-09-29 12:00:00,98.86,98.86,98.86,98.86,19600.0,86.6295,86.6295,86.6295,86.6295,19600.0
2022-09-29 12:30:00,98.86,98.86,98.86,98.86,0.0,86.6295,86.6295,86.6295,86.6295,0.0
2022-09-29 13:00:00,98.86,98.86,98.86,98.86,200.0,86.6295,86.6295,86.6295,86.6295,200.0
2022-09-29 13:30:00,98.86,98.86,98.86,98.86,800.0,86.6295,86.6295,86.6295,86.6295,800.0
2022-09-29 14:00:00,98.86,98.86,98.86,98.86,0.0,86.6295,86.6295,86.6295,86.6295,0.0
2022-09-29 14:30:00,98.86,98.86,98.86,98.86,1100.0,86.6295,86.6295,86.6295,86.6295,1100.0
2022-09-29 15:00:00,98.86,98.86,98.85,98.85,5300.0,86.6295,86.6295,86.6208,86.6208,5300.0
2022-09-29 15:30:00,98.86,98.86,98.85,98.86,14639.0,86.6295,86.6295,86.6208,86.6295,14639.0
2022-09-30 09:30:00,98.87,98.88,98.87,98.88,18839.0,86.6383,86.6471,86.6383,86.6471,18839.0
2022-09-30 10:00:00,98.88,98.89,98.88,98.88,7100.0,86.6471,86.6558,86.6471,86.6471,7100.0
2022-09-30 10:30:00,98.88,98.88,98.87,98.88,10648.0,86.6471,86.6471,86.6383,86.6471,10648.0
2022-09-30 11:00:00,98.88,98.88,98.87,98.87,7800.0,86.6471,86.6471,86.6383,86.6383,7800.0
2022-09-30 11:30:00,98.88,98.88,98.88,98.88,100.0,86.6471,86.6471,86.6471,86.6471,100.0
2022-09-30 12:00:00,98.88,98.88,98.88,98.88,9387.0,86.6471,86.6471,86.6471,86.6471,9387.0
2022-09-30 12:30:00,98.89,98.89,98.89,98.89,100.0,86.6558,86.6558,86.6558,86.6558,100.0
2022-09-30 13:00:00,98.89,98.89,98.89,98.89,0.0,86.6558,86.6558,86.6558,86.6558,0.0
2022-09-30 13:30:00,98.88,98.88,98.88,98.88,400.0,86.6471,86.6471,86.6471,86.6471,400.0
2022-09-30 14:00:00,98.88,98.88,98.88,98.88,11734.0,86.6471,86.6471,86.6471,86.6471,11734.0
2022-09-30 14:30:00,98.89,98.89,98.86,98.86,8000.0,86.6558,86.6558,86.6295,86.6295,8000.0
2022-09-30 15:00:00,98.86,98.87,98.86,98.86,8700.0,86.6295,86.6383,86.6295,86.6295,8700.0
2022-09-30 15:30:00,98.86,98.86,98.84,98.85,21079.0,86.6295,86.6295,86.612,86.6208,21079.0
2022-10-03 09:30:00,98.66,98.67,98.66,98.67,14525.0,86.6445,86.6532,86.6445,86.6532,14525.0
2022-10-03 10:00:00,98.67,98.69,98.67,98.68,6519.0,86.6532,86.6708,86.6532,86.662,6519.0
2022-10-03 10:30:00,98.69,98.69,98.68,98.69,10690.0,86.6708,86.6708,86.662,86.6708,10690.0
2022-10-03 11:00:00,98.69,98.71,98.69,98.71,42395.0,86.6708,86.6884,86.6708,86.6884,42395.0
2022-10-03 11:30:00,98.7,98.71,98.7,98.7,7100.0,86.6796,86.6884,86.6796,86.6796,7100.0
2022-10-03 12:00:00,98.7,98.72,98.7,98.72,15489.0,86.6796,86.6971,86.6796,86.6971,15489.0
2022-10-03 12:30:00,98.72,98.72,98.72,98.72,400.0,86.6971,86.6971,86.6971,86.6971,400.0
2022-10-03 13:00:00,98.72,98.72,98.72,98.72,0.0,86.6971,86.6971,86.6971,86.6971,0.0
2022-10-03 13:30:00,98.7,98.7,98.7,98.7,200.0,86.6796,86.6796,86.6796,86.6796,200.0
2022-10-03 14:00:00,98.7,98.7,98.7,98.7,400.0,86.6796,86.6796,86.6796,86.6796,400.0
2022-10-03 14:30:00,98.7,98.7,98.7,98.7,0.0,86.6796,86.6796,86.6796,86.6796,0.0
2022-10-03 15:00:00,98.7,98.7,98.68,98.69,31906.0,86.6796,86.6796,86.662,86.6708,31906.0
2022-10-03 15:30:00,98.69,98.69,98.67,98.67,30959.0,86.6708,86.6708,86.6532,86.6532,30959.0
2022-10-04 09:30:00,98.65,98.67,98.65,98.67,10697.0,86.6357,86.6532,86.6357,86.6532,10697.0
2022-10-04 10:00:00,98.67,98.69,98.67,98.68,19202.0,86.6532,86.6708,86.6532,86.662,19202.0
2022-10-04 10:30:00,98.68,98.69,98.68,98.69,3500.0,86.662,86.6708,86.662,86.6708,3500.0
2022-10-04 11:00:00,98.69,98.69,98.68,98.68,11500.0,86.6708,86.6708,86.662,86.662,11500.0
2022-10-04 11:30:00,98.68,98.69,98.68,98.69,600.0,86.662,86.6708,86.662,86.6708,600.0
2022-10-04 12:00:00,98.69,98.69,98.69,98.69,100.0,86.6708,86.6708,86.6708,86.6708,100.0
2022-10-04 12:30:00,98.68,98.68,98.67,98.67,5323.0,86.662,86.662,86.6532,86.6532,5323.0
2022-10-04 13:00:00,98.67,98.67,98.66,98.67,34850.0,86.6532,86.6532,86.6445,86.6532,34850.0
2022-10-04 13:30:00,98.67,98.67,98.66,98.67,16800.0,86.6532,86.6532,86.6445,86.6532,16800.0
2022-10-04 14:00:00,98.67,98.67,98.65,98.67,7773.0,86.6532,86.6532,86.6357,86.6532,7773.0
2022-10-04 14:30:00,98.67,98.67,98.67,98.67,1223.0,86.6532,86.6532,86.6532,86.6532,1223.0
2022-10-04 15:00:00,98.67,98.67,98.67,98.67,7700.0,86.6532,86.6532,86.6532,86.6532,7700.0
2022-10-04 15:30:00,98.67,98.67,98.67,98.67,2714.0,86.6532,86.6532,86.6532,86.6532,2714.0
2022-10-05 09:30:00,98.64,98.65,98.64,98.64,15161.0,86.6269,86.6357,86.6269,86.6269,15161.0
2022-10-05 10:00:00,98.64,98.64,98.63,98.63,7333.0,86.6269,86.6269,86.6181,86.6181,7333.0
2022-10-05 10:30:00,98.63,98.64,98.63,98.64,606.0,86.6181,86.6269,86.6181,86.6269,606.0
2022-10-05 11:00:00,98.64,98.64,98.63,98.63,2800.0,86.6269,86.6269,86.6181,86.6181,2800.0
2022-10-05 11:30:00,98.63,98.63,98.63,98.63,700.0,86.6181,86.6181,86.6181,86.6181,700.0
2022-10-05 12:00:00,98.63,98.64,98.63,98.64,4139.0,86.6181,86.6269,86.6181,86.6269,4139.0
2022-10-05 12:30:00,98.64,98.64,98.64,98.64,1100.0,86.6269,86.6269,86.6269,86.6269,1100.0
2022-10-05 13:00:00,98.64,98.64,98.64,98.64,5315.0,86.6269,86.6269,86.6269,86.6269,5315.0
2022-10-05 13:30:00,98.64,98.64,98.64,98.64,400.0,86.6269,86.6269,86.6269,86.6269,400.0
2022-10-05 14:00:00,98.64,98.64,98.64,98.64,2500.0,86.6269,86.6269,86.6269,86.6269,2500.0
2022-10-05 14:30:00,98.64,98.64,98.64,98.64,1200.0,86.6269,86.6269,86.6269,86.6269,1200.0
2022-10-05 15:00:00,98.64,98.64,98.64,98.64,100.0,86.6269,86.6269,86.6269,86.6269,100.0
2022-10-05 15:30:00,98.64,98.64,98.63,98.64,17179.0,86.6269,86.6269,86.6181,86.6269,17179.0
2022-10-06 09:30:00,98.6,98.63,98.6,98.63,28437.0,86.5918,86.6181,86.5918,86.6181,28437.0
2022-10-06 10:00:00,98.63,98.63,98.63,98.63,11300.0,86.6181,86.6181,86.6181,86.6181,11300.0
2022-10-06 10:30:00,98.63,98.63,98.61,98.62,5203.0,86.6181,86.6181,86.6005,86.6093,5203.0
2022-10-06 11:00:00,98.61,98.61,98.61,98.61,6050.0,86.6005,86.6005,86.6005,86.6005,6050.0
2022-10-06 11:30:00,98.61,98.61,98.61,98.61,9500.0,86.6005,86.6005,86.6005,86.6005,9500.0
2022-10-06 12:00:00,98.61,98.61,98.61,98.61,2200.0,86.6005,86.6005,86.6005,86.6005,2200.0
2022-10-06 12:30:00,98.61,98.61,98.61,98.61,1000.0,86.6005,86.6005,86.6005,86.6005,1000.0
2022-10-06 13:00:00,98.61,98.62,98.61,98.61,3000.0,86.6005,86.6093,86.6005,86.6005,3000.0
2022-10-06 13:30:00,98.61,98.61,98.61,98.61,2700.0,86.6005,86.6005,86.6005,86.6005,2700.0
2022-10-06 14:00:00,98.61,98.61,98.61,98.61,3600.0,86.6005,86.6005,86.6005,86.6005,3600.0
2022-10-06 14:30:00,98.62,98.62,98.61,98.61,4535.0,86.6093,86.6093,86.6005,86.6005,4535.0
2022-10-06 15:00:00,98.61,98.61,98.61,98.61,7400.0,86.6005,86.6005,86.6005,86.6005,7400.0
2022-10-06 15:30:00,98.61,98.62,98.61,98.61,7657.0,86.6005,86.6093,86.6005,86.6005,7657.0
2022-10-07 09:30:00,98.58,98.59,98.58,98.59,10151.0,86.5742,86.583,86.5742,86.583,10151.0
2022-10-07 10:00:00,98.58,98.58,98.58,98.58,550.0,86.5742,86.5742,86.5742,86.5742,550.0
2022-10-07 10:30:00,98.58,98.59,98.58,98.59,14009.0,86.5742,86.583,86.5742,86.583,14009.0
2022-10-07 11:00:00,98.59,98.59,98.58,98.58,1200.0,86.583,86.583,86.5742,86.5742,1200.0
2022-10-07 11:30:00,98.58,98.58,98.58,98.58,200.0,86.5742,86.5742,86.5742,86.5742,200.0
2022-10-07 12:00:00,98.58,98.58,98.58,98.58,8565.0,86.5742,86.5742,86.5742,86.5742,8565.0
2022-10-07 12:30:00,98.58,98.58,98.58,98.58,500.0,86.5742,86.5742,86.5742,86.5742,500.0
2022-10-07 13:00:00,98.58,98.58,98.58,98.58,2100.0,86.5742,86.5742,86.5742,86.5742,2100.0
2022-10-07 13:30:00,98.58,98.58,98.58,98.58,1000.0,86.5742,86.5742,86.5742,86.5742,1000.0
2022-10-07 14:00:00,98.58,98.58,98.58,98.58,1500.0,86.5742,86.5742,86.5742,86.5742,1500.0
2022-10-07 14:30:00,98.58,98.58,98.57,98.58,7300.0,86.5742,86.5742,86.5654,86.5742,7300.0
2022-10-07 15:00:00,98.58,98.58,98.58,98.58,3711.0,86.5742,86.5742,86.5742,86.5742,3711.0
2022-10-07 15:30:00,98.58,98.58,98.58,98.58,3100.0,86.5742,86.5742,86.5742,86.5742,3100.0
2022-10-10 09:30:00,98.57,98.58,98.57,98.58,11739.0,86.5654,86.5742,86.5654,86.5742,11739.0
2022-10-10 10:00:00,98.58,98.58,98.58,98.58,0.0,86.5742,86.5742,86.5742,86.5742,0.0
2022-10-10 10:30:00,98.57,98.57,98.56,98.56,700.0,86.5654,86.5654,86.5566,86.5566,700.0
2022-10-10 11:00:00,98.56,98.56,98.56,98.56,300.0,86.5566,86.5566,86.5566,86.5566,300.0
2022-10-10 11:30:00,98.56,98.56,98.56,98.56,300.0,86.5566,86.5566,86.5566,86.5566,300.0
2022-10-10 12:00:00,98.56,98.56,98.56,98.56,100.0,86.5566,86.5566,86.5566,86.5566,100.0
2022-10-10 12:30:00,98.56,98.56,98.56,98.56,0.0,86.5566,86.5566,86.5566,86.5566,0.0
2022-10-10 13:00:00,98.56,98.56,98.56,98.56,200.0,86.5566,86.5566,86.5566,86.5566,200.0
2022-10-10 13:30:00,98.56,98.56,98.56,98.56,400.0,86.5566,86.5566,86.5566,86.5566,400.0
2022-10-10 14:00:00,98.56,98.56,98.56,98.56,900.0,86.5566,86.5566,86.5566,86.5566,900.0
2022-10-10 14:30:00,98.56,98.56,98.56,98.56,0.0,86.5566,86.5566,86.5566,86.5566,0.0
2022-10-10 15:00:00,98.56,98.56,98.56,98.56,0.0,86.5566,86.5566,86.5566,86.5566,0.0
2022-10-10 15:30:00,98.56,98.57,98.56,98.56,2919.0,86.5566,86.5654,86.5566,86.5566,2919.0
2022-10-11 09:30:00,98.56,98.58,98.56,98.57,38628.0,86.5566,86.5742,86.5566,86.5654,38628.0
2022-10-11 10:00:00,98.57,98.58,98.57,98.58,15171.0,86.5654,86.5742,86.5654,86.5742,15171.0
2022-10-11 10:30:00,98.58,98.58,98.58,98.58,5890.0,86.5742,86.5742,86.5742,86.5742,5890.0
2022-10-11 11:00:00,98.58,98.58,98.58,98.58,500.0,86.5742,86.5742,86.5742,86.5742,500.0
2022-10-11 11:30:00,98.58,98.59,98.58,98.58,4540.0,86.5742,86.583,86.5742,86.5742,4540.0
2022-10-11 12:00:00,98.58,98.58,98.58,98.58,800.0,86.5742,86.5742,86.5742,86.5742,800.0
2022-10-11 12:30:00,98.58,98.58,98.58,98.58,3755.0,86.5742,86.5742,86.5742,86.5742,3755.0
2022-10-11 13:00:00,98.58,98.58,98.58,98.58,3100.0,86.5742,86.5742,86.5742,86.5742,3100.0
2022-10-11 13:30:00,98.58,98.58,98.58,98.58,900.0,86.5742,86.5742,86.5742,86.5742,900.0
2022-10-11 14:00:00,98.58,98.58,98.57,98.58,6918.0,86.5742,86.5742,86.5654,86.5742,6918.0
2022-10-11 14:30:00,98.58,98.58,98.57,98.57,2355.0,86.5742,86.5742,86.5654,86.5654,2355.0
2022-10-11 15:00:00,98.56,98.57,98.56,98.56,4400.0,86.5566,86.5654,86.5566,86.5566,4400.0
2022-10-11 15:30:00,98.56,98.57,98.56,98.56,4927.0,86.5566,86.5654,86.5566,86.5566,4927.0
2022-10-12 09:30:00,98.58,98.58,98.58,98.58,14282.0,86.5742,86.5742,86.5742,86.5742,14282.0
2022-10-12 10:00:00,98.58,98.58,98.58,98.58,100.0,86.5742,86.5742,86.5742,86.5742,100.0
2022-10-12 10:30:00,98.57,98.57,98.57,98.57,500.0,86.5654,86.5654,86.5654,86.5654,500.0
2022-10-12 11:00:00,98.58,98.58,98.58,98.58,600.0,86.5742,86.5742,86.5742,86.5742,600.0
2022-10-12 11:30:00,98.58,98.58,98.56,98.56,4300.0,86.5742,86.5742,86.5566,86.5566,4300.0
2022-10-12 12:00:00,98.57,98.58,98.57,98.58,7734.0,86.5654,86.5742,86.5654,86.5742,7734.0
2022-10-12 12:30:00,98.58,98.58,98.58,98.58,1700.0,86.5742,86.5742,86.5742,86.5742,1700.0
2022-10-12 13:00:00,98.57,98.57,98.56,98.56,8805.0,86.5654,86.5654,86.5566,86.5566,8805.0
2022-10-12 13:30:00,98.56,98.56,98.56,98.56,1900.0,86.5566,86.5566,86.5566,86.5566,1900.0
2022-10-12 14:00:00,98.56,98.57,98.56,98.57,1300.0,86.5566,86.5654,86.5566,86.5654,1300.0
2022-10-12 14:30:00,98.58,98.58,98.57,98.57,1913.0,86.5742,86.5742,86.5654,86.5654,1913.0
2022-10-12 15:00:00,98.57,98.57,98.56,98.56,9075.0,86.5654,86.5654,86.5566,86.5566,9075.0
2022-10-12 15:30:00,98.56,98.58,98.56,98.58,5772.0,86.5566,86.5742,86.5566,86.5742,5772.0
2022-10-13 09:30:00,98.51,98.51,98.47,98.47,27155.0,86.5127,86.5127,86.4776,86.4776,27155.0
2022-10-13 10:00:00,98.48,98.49,98.47,98.48,16027.0,86.4864,86.4952,86.4776,86.4864,16027.0
2022-10-13 10:30:00,98.49,98.5,98.49,98.5,2300.0,86.4952,86.5039,86.4952,86.5039,2300.0
2022-10-13 11:00:00,98.5,98.52,98.5,98.52,9701.0,86.5039,86.5215,86.5039,86.5215,9701.0
2022-10-13 11:30:00,98.52,98.53,98.52,98.53,4500.0,86.5215,86.5303,86.5215,86.5303,4500.0
2022-10-13 12:00:00,98.53,98.53,98.53,98.53,8700.0,86.5303,86.5303,86.5303,86.5303,8700.0
2022-10-13 12:30:00,98.53,98.53,98.52,98.53,5400.0,86.5303,86.5303,86.5215,86.5303,5400.0
2022-10-13 13:00:00,98.53,98.53,98.52,98.53,5783.0,86.5303,86.5303,86.5215,86.5303,5783.0
2022-10-13 13:30:00,98.53,98.53,98.53,98.53,700.0,86.5303,86.5303,86.5303,86.5303,700.0
2022-10-13 14:00:00,98.53,98.53,98.53,98.53,2900.0,86.5303,86.5303,86.5303,86.5303,2900.0
2022-10-13 14:30:00,98.53,98.53,98.53,98.53,1000.0,86.5303,86.5303,86.5303,86.5303,1000.0
2022-10-13 15:00:00,98.53,98.53,98.53,98.53,5700.0,86.5303,86.5303,86.5303,86.5303,5700.0
2022-10-13 15:30:00,98.53,98.53,98.53,98.53,10981.0,86.5303,86.5303,86.5303,86.5303,10981.0
2022-10-14 09:30:00,98.51,98.53,98.51,98.53,17741.0,86.5127,86.5303,86.5127,86.5303,17741.0
2022-10-14 10:00:00,98.52,98.52,98.52,98.52,6010.0,86.5215,86.5215,86.5215,86.5215,6010.0
2022-10-14 10:30:00,98.51,98.51,98.5,98.5,1560.0,86.5127,86.5127,86.5039,86.5039,1560.0
2022-10-14 11:00:00,98.51,98.51,98.5,98.5,1983.0,86.5127,86.5127,86.5039,86.5039,1983.0
2022-10-14 11:30:00,98.5,98.5,98.5,98.5,1390.0,86.5039,86.5039,86.5039,86.5039,1390.0
2022-10-14 12:00:00,98.5,98.5,98.5,98.5,2600.0,86.5039,86.5039,86.5039,86.5039,2600.0
2022-10-14 12:30:00,98.5,98.5,98.49,98.5,4159.0,86.5039,86.5039,86.4952,86.5039,4159.0
2022-10-14 13:00:00,98.5,98.5,98.5,98.5,1200.0,86.5039,86.5039,86.5039,86.5039,1200.0
2022-10-14 13:30:00,98.49,98.5,98.49,98.5,5179.0,86.4952,86.5039,86.4952,86.5039,5179.0
2022-10-14 14:00:00,98.49,98.49,98.48,98.49,1400.0,86.4952,86.4952,86.4864,86.4952,1400.0
2022-10-14 14:30:00,98.49,98.49,98.49,98.49,2260.0,86.4952,86.4952,86.4952,86.4952,2260.0
2022-10-14 15:00:00,98.5,98.5,98.49,98.5,11525.0,86.5039,86.5039,86.4952,86.5039,11525.0
2022-10-14 15:30:00,98.5,98.5,98.48,98.49,24990.0,86.5039,86.5039,86.4864,86.4952,24990.0
2022-10-17 09:30:00,98.51,98.51,98.51,98.51,11473.0,86.5127,86.5127,86.5127,86.5127,11473.0
2022-10-17 10:00:00,98.51,98.51,98.51,98.51,0.0,86.5127,86.5127,86.5127,86.5127,0.0
2022-10-17 10:30:00,98.53,98.53,98.52,98.52,1945.0,86.5303,86.5303,86.5215,86.5215,1945.0
2022-10-17 11:00:00,98.52,98.52,98.52,98.52,1899.0,86.5215,86.5215,86.5215,86.5215,1899.0
2022-10-17 11:30:00,98.52,98.52,98.52,98.52,1200.0,86.5215,86.5215,86.5215,86.5215,1200.0
2022-10-17 12:00:00,98.52,98.52,98.52,98.52,4700.0,86.5215,86.5215,86.5215,86.5215,4700.0
2022-10-17 12:30:00,98.52,98.52,98.5,98.5,3535.0,86.5215,86.5215,86.5039,86.5039,3535.0
2022-10-17 13:00:00,98.5,98.5,98.5,98.5,800.0,86.5039,86.5039,86.5039,86.5039,800.0
2022-10-17 13:30:00,98.5,98.5,98.5,98.5,900.0,86.5039,86.5039,86.5039,86.5039,900.0
2022-10-17 14:00:00,98.5,98.51,98.5,98.51,1200.0,86.5039,86.5127,86.5039,86.5127,1200.0
2022-10-17 14:30:00,98.5,98.51,98.5,98.5,1000.0,86.5039,86.5127,86.5039,86.5039,1000.0
2022-10-17 15:00:00,98.51,98.51,98.5,98.51,5600.0,86.5127,86.5127,86.5039,86.5127,5600.0
2022-10-17 15:30:00,98.5,98.51,98.5,98.51,18795.0,86.5039,86.5127,86.5039,86.5127,18795.0
2022-10-18 09:30:00,98.52,98.53,98.52,98.53,9158.0,86.5215,86.5303,86.5215,86.5303,9158.0
2022-10-18 10:00:00,98.53,98.53,98.53,98.53,0.0,86.5303,86.5303,86.5303,86.5303,0.0
2022-10-18 10:30:00,98.53,98.53,98.53,98.53,0.0,86.5303,86.5303,86.5303,86.5303,0.0
2022-10-18 11:00:00,98.52,98.52,98.5,98.5,2860.0,86.5215,86.5215,86.5039,86.5039,2860.0
2022-10-18 11:30:00,98.5,98.51,98.5,98.5,6940.0,86.5039,86.5127,86.5039,86.5039,6940.0
2022-10-18 12:00:00,98.5,98.52,98.5,98.52,9222.0,86.5039,86.5215,86.5039,86.5215,9222.0
2022-10-18 12:30:00,98.51,98.51,98.5,98.5,9084.0,86.5127,86.5127,86.5039,86.5039,9084.0
2022-10-18 13:00:00,98.5,98.5,98.5,98.5,4360.0,86.5039,86.5039,86.5039,86.5039,4360.0
2022-10-18 13:30:00,98.5,98.51,98.5,98.51,3410.0,86.5039,86.5127,86.5039,86.5127,3410.0
2022-10-18 14:00:00,98.51,98.51,98.5,98.51,4100.0,86.5127,86.5127,86.5039,86.5127,4100.0
2022-10-18 14:30:00,98.5,98.51,98.5,98.5,6482.0,86.5039,86.5127,86.5039,86.5039,6482.0
2022-10-18 15:00:00,98.5,98.51,98.5,98.51,1500.0,86.5039,86.5127,86.5039,86.5127,1500.0
2022-10-18 15:30:00,98.52,98.52,98.5,98.5,23000.0,86.5215,86.5215,86.5039,86.5039,23000.0
2022-10-19 09:30:00,98.48,98.52,98.48,98.5,25115.0,86.4864,86.5215,86.4864,86.5039,25115.0
2022-10-19 10:00:00,98.5,98.5,98.5,98.5,700.0,86.5039,86.5039,86.5039,86.5039,700.0
2022-10-19 10:30:00,98.5,98.5,98.5,98.5,1200.0,86.5039,86.5039,86.5039,86.5039,1200.0
2022-10-19 11:00:00,98.5,98.5,98.5,98.5,1900.0,86.5039,86.5039,86.5039,86.5039,1900.0
2022-10-19 11:30:00,98.5,98.5,98.5,98.5,6300.0,86.5039,86.5039,86.5039,86.5039,6300.0
2022-10-19 12:00:00,98.5,98.5,98.5,98.5,2729.0,86.5039,86.5039,86.5039,86.5039,2729.0
2022-10-19 12:30:00,98.5,98.5,98.48,98.48,29304.0,86.5039,86.5039,86.4864,86.4864,29304.0
2022-10-19 13:00:00,98.47,98.47,98.47,98.47,2000.0,86.4776,86.4776,86.4776,86.4776,2000.0
2022-10-19 13:30:00,98.47,98.47,98.47,98.47,1000.0,86.4776,86.4776,86.4776,86.4776,1000.0
2022-10-19 14:00:00,98.47,98.48,98.47,98.47,9445.0,86.4776,86.4864,86.4776,86.4776,9445.0
2022-10-19 14:30:00,98.47,98.48,98.47,98.47,10729.0,86.4776,86.4864,86.4776,86.4776,10729.0
2022-10-19 15:00:00,98.47,98.48,98.47,98.47,7903.0,86.4776,86.4864,86.4776,86.4776,7903.0
2022-10-19 15:30:00,98.47,98.48,98.47,98.48,15210.0,86.4776,86.4864,86.4776,86.4864,15210.0
2022-10-20 09:30:00,98.49,98.49,98.45,98.45,12112.0,86.4952,86.4952,86.46,86.46,12112.0
2022-10-20 10:00:00,98.45,98.47,98.45,98.47,4548.0,86.46,86.4776,86.46,86.4776,4548.0
2022-10-20 10:30:00,98.47,98.47,98.46,98.47,14700.0,86.4776,86.4776,86.4688,86.4776,14700.0
2022-10-20 11:00:00,98.47,98.47,98.46,98.46,8400.0,86.4776,86.4776,86.4688,86.4688,8400.0
2022-10-20 11:30:00,98.47,98.47,98.46,98.46,1900.0,86.4776,86.4776,86.4688,86.4688,1900.0
2022-10-20 12:00:00,98.47,98.47,98.45,98.45,7600.0,86.4776,86.4776,86.46,86.46,7600.0
2022-10-20 12:30:00,98.45,98.45,98.45,98.45,0.0,86.46,86.46,86.46,86.46,0.0
2022-10-20 13:00:00,98.45,98.45,98.44,98.44,2400.0,86.46,86.46,86.4512,86.4512,2400.0
2022-10-20 13:30:00,98.44,98.44,98.44,98.44,18808.0,86.4512,86.4512,86.4512,86.4512,18808.0
2022-10-20 14:00:00,98.44,98.44,98.44,98.44,9586.0,86.4512,86.4512,86.4512,86.4512,9586.0
2022-10-20 14:30:00,98.44,98.44,98.44,98.44,8864.0,86.4512,86.4512,86.4512,86.4512,8864.0
2022-10-20 15:00:00,98.44,98.44,98.44,98.44,5870.0,86.4512,86.4512,86.4512,86.4512,5870.0
2022-10-20 15:30:00,98.44,98.44,98.43,98.44,17560.0,86.4512,86.4512,86.4425,86.4512,17560.0
2022-10-21 09:30:00,98.45,98.47,98.45,98.47,13335.0,86.46,86.4776,86.46,86.4776,13335.0
2022-10-21 10:00:00,98.47,98.48,98.47,98.47,3578.0,86.4776,86.4864,86.4776,86.4776,3578.0
2022-10-21 10:30:00,98.47,98.47,98.47,98.47,4728.0,86.4776,86.4776,86.4776,86.4776,4728.0
2022-10-21 11:00:00,98.47,98.47,98.47,98.47,3600.0,86.4776,86.4776,86.4776,86.4776,3600.0
2022-10-21 11:30:00,98.47,98.48,98.47,98.48,2400.0,86.4776,86.4864,86.4776,86.4864,2400.0
2022-10-21 12:00:00,98.49,98.5,98.49,98.49,800.0,86.4952,86.5039,86.4952,86.4952,800.0
2022-10-21 12:30:00,98.49,98.49,98.48,98.48,17151.0,86.4952,86.4952,86.4864,86.4864,17151.0
2022-10-21 13:00:00,98.48,98.49,98.48,98.49,625.0,86.4864,86.4952,86.4864,86.4952,625.0
2022-10-21 13:30:00,98.49,98.49,98.49,98.49,2147.0,86.4952,86.4952,86.4952,86.4952,2147.0
2022-10-21 14:00:00,98.49,98.49,98.49,98.49,400.0,86.4952,86.4952,86.4952,86.4952,400.0
2022-10-21 14:30:00,98.49,98.5,98.49,98.5,5404.0,86.4952,86.5039,86.4952,86.5039,5404.0
2022-10-21 15:00:00,98.5,98.5,98.5,98.5,5700.0,86.5039,86.5039,86.5039,86.5039,5700.0
2022-10-21 15:30:00,98.5,98.5,98.5,98.5,14339.0,86.5039,86.5039,86.5039,86.5039,14339.0
2022-10-24 09:30:00,98.47,98.48,98.47,98.48,7285.0,86.4776,86.4864,86.4776,86.4864,7285.0
2022-10-24 10:00:00,98.47,98.47,98.47,98.47,700.0,86.4776,86.4776,86.4776,86.4776,700.0
2022-10-24 10:30:00,98.47,98.47,98.47,98.47,200.0,86.4776,86.4776,86.4776,86.4776,200.0
2022-10-24 11:00:00,98.47,98.47,98.47,98.47,900.0,86.4776,86.4776,86.4776,86.4776,900.0
2022-10-24 11:30:00,98.47,98.47,98.47,98.47,5900.0,86.4776,86.4776,86.4776,86.4776,5900.0
2022-10-24 12:00:00,98.47,98.47,98.47,98.47,2300.0,86.4776,86.4776,86.4776,86.4776,2300.0
2022-10-24 12:30:00,98.47,98.47,98.47,98.47,548.0,86.4776,86.4776,86.4776,86.4776,548.0
2022-10-24 13:00:00,98.47,98.47,98.47,98.47,1758.0,86.4776,86.4776,86.4776,86.4776,1758.0
2022-10-24 13:30:00,98.47,98.48,98.47,98.47,10442.0,86.4776,86.4864,86.4776,86.4776,10442.0
2022-10-24 14:00:00,98.47,98.47,98.47,98.47,2000.0,86.4776,86.4776,86.4776,86.4776,2000.0
2022-10-24 14:30:00,98.47,98.47,98.47,98.47,0.0,86.4776,86.4776,86.4776,86.4776,0.0
2022-10-24 15:00:00,98.48,98.48,98.47,98.48,3844.0,86.4864,86.4864,86.4776,86.4864,3844.0
2022-10-24 15:30:00,98.47,98.48,98.47,98.48,6790.0,86.4776,86.4864,86.4776,86.4864,6790.0
2022-10-25 09:30:00,98.5,98.52,98.5,98.52,30013.0,86.5039,86.5215,86.5039,86.5215,30013.0
2022-10-25 10:00:00,98.52,98.52,98.52,98.52,2200.0,86.5215,86.5215,86.5215,86.5215,2200.0
2022-10-25 10:30:00,98.52,98.52,98.52,98.52,6800.0,86.5215,86.5215,86.5215,86.5215,6800.0
2022-10-25 11:00:00,98.52,98.52,98.52,98.52,1300.0,86.5215,86.5215,86.5215,86.5215,1300.0
2022-10-25 11:30:00,98.52,98.52,98.51,98.52,3300.0,86.5215,86.5215,86.5127,86.5215,3300.0
2022-10-25 12:00:00,98.52,98.52,98.52,98.52,2384.0,86.5215,86.5215,86.5215,86.5215,2384.0
2022-10-25 12:30:00,98.52,98.52,98.5,98.5,12278.0,86.5215,86.5215,86.5039,86.5039,12278.0
2022-10-25 13:00:00,98.5,98.5,98.5,98.5,2900.0,86.5039,86.5039,86.5039,86.5039,2900.0
2022-10-25 13:30:00,98.5,98.51,98.5,98.5,2700.0,86.5039,86.5127,86.5039,86.5039,2700.0
2022-10-25 14:00:00,98.51,98.52,98.51,98.52,8206.0,86.5127,86.5215,86.5127,86.5215,8206.0
2022-10-25 14:30:00,98.53,98.53,98.52,98.52,1595.0,86.5303,86.5303,86.5215,86.5215,1595.0
2022-10-25 15:00:00,98.52,98.53,98.51,98.52,13047.0,86.5215,86.5303,86.5127,86.5215,13047.0
2022-10-25 15:30:00,98.52,98.52,98.51,98.52,94660.0,86.5215,86.5215,86.5127,86.5215,94660.0
2022-10-26 09:30:00,98.51,98.54,98.51,98.54,18483.0,86.5127,86.5391,86.5127,86.5391,18483.0
2022-10-26 10:00:00,98.54,98.55,98.53,98.54,6021.0,86.5391,86.5478,86.5303,86.5391,6021.0
2022-10-26 10:30:00,98.54,98.55,98.54,98.55,2075.0,86.5391,86.5478,86.5391,86.5478,2075.0
2022-10-26 11:00:00,98.55,98.55,98.55,98.55,3213.0,86.5478,86.5478,86.5478,86.5478,3213.0
2022-10-26 11:30:00,98.55,98.55,98.54,98.54,7012.0,86.5478,86.5478,86.5391,86.5391,7012.0
2022-10-26 12:00:00,98.55,98.55,98.54,98.55,7700.0,86.5478,86.5478,86.5391,86.5478,7700.0
2022-10-26 12:30:00,98.55,98.55,98.54,98.54,7773.0,86.5478,86.5478,86.5391,86.5391,7773.0
2022-10-26 13:00:00,98.54,98.55,98.54,98.54,8352.0,86.5391,86.5478,86.5391,86.5391,8352.0
2022-10-26 13:30:00,98.54,98.55,98.54,98.55,3331.0,86.5391,86.5478,86.5391,86.5478,3331.0
2022-10-26 14:00:00,98.55,98.55,98.53,98.53,19562.0,86.5478,86.5478,86.5303,86.5303,19562.0
2022-10-26 14:30:00,98.53,98.53,98.52,98.53,11498.0,86.5303,86.5303,86.5215,86.5303,11498.0
2022-10-26 15:00:00,98.53,98.53,98.53,98.53,4900.0,86.5303,86.5303,86.5303,86.5303,4900.0
2022-10-26 15:30:00,98.52,98.53,98.52,98.53,12500.0,86.5215,86.5303,86.5215,86.5303,12500.0
2022-10-27 09:30:00,98.54,98.54,98.5,98.5,20366.0,86.5391,86.5391,86.5039,86.5039,20366.0
2022-10-27 10:00:00,98.5,98.51,98.5,98.51,3400.0,86.5039,86.5127,86.5039,86.5127,3400.0
2022-10-27 10:30:00,98.52,98.52,98.51,98.52,3100.0,86.5215,86.5215,86.5127,86.5215,3100.0
2022-10-27 11:00:00,98.52,98.52,98.51,98.52,5020.0,86.5215,86.5215,86.5127,86.5215,5020.0
2022-10-27 11:30:00,98.53,98.53,98.52,98.52,11778.0,86.5303,86.5303,86.5215,86.5215,11778.0
2022-10-27 12:00:00,98.53,98.53,98.52,98.52,700.0,86.5303,86.5303,86.5215,86.5215,700.0
2022-10-27 12:30:00,98.52,98.52,98.52,98.52,4132.0,86.5215,86.5215,86.5215,86.5215,4132.0
2022-10-27 13:00:00,98.52,98.52,98.5,98.52,18031.0,86.5215,86.5215,86.5039,86.5215,18031.0
2022-10-27 13:30:00,98.51,98.51,98.5,98.5,10295.0,86.5127,86.5127,86.5039,86.5039,10295.0
2022-10-27 14:00:00,98.5,98.5,98.5,98.5,2269.0,86.5039,86.5039,86.5039,86.5039,2269.0
2022-10-27 14:30:00,98.5,98.52,98.5,98.51,22192.0,86.5039,86.5215,86.5039,86.5127,22192.0
2022-10-27 15:00:00,98.51,98.51,98.5,98.5,64966.0,86.5127,86.5127,86.5039,86.5039,64966.0
2022-10-27 15:30:00,98.5,98.51,98.5,98.5,33644.0,86.5039,86.5127,86.5039,86.5039,33644.0
2022-10-28 09:30:00,98.48,98.49,98.47,98.47,6769.0,86.4864,86.4952,86.4776,86.4776,6769.0
2022-10-28 10:00:00,98.47,98.47,98.46,98.46,9050.0,86.4776,86.4776,86.4688,86.4688,9050.0
2022-10-28 10:30:00,98.47,98.47,98.45,98.45,6450.0,86.4776,86.4776,86.46,86.46,6450.0
2022-10-28 11:00:00,98.45,98.46,98.45,98.45,5229.0,86.46,86.4688,86.46,86.46,5229.0
2022-10-28 11:30:00,98.45,98.45,98.44,98.44,3900.0,86.46,86.46,86.4512,86.4512,3900.0
2022-10-28 12:00:00,98.44,98.44,98.44,98.44,9736.0,86.4512,86.4512,86.4512,86.4512,9736.0
2022-10-28 12:30:00,98.44,98.44,98.44,98.44,4300.0,86.4512,86.4512,86.4512,86.4512,4300.0
2022-10-28 13:00:00,98.44,98.44,98.44,98.44,2350.0,86.4512,86.4512,86.4512,86.4512,2350.0
2022-10-28 13:30:00,98.44,98.44,98.44,98.44,4000.0,86.4512,86.4512,86.4512,86.4512,4000.0
2022-10-28 14:00:00,98.44,98.44,98.44,98.44,11500.0,86.4512,86.4512,86.4512,86.4512,11500.0
2022-10-28 14:30:00,98.44,98.46,98.44,98.46,38500.0,86.4512,86.4688,86.4512,86.4688,38500.0
2022-10-28 15:00:00,98.47,98.51,98.47,98.5,304527.0,86.4776,86.5127,86.4776,86.5039,304527.0
2022-10-28 15:30:00,98.5,98.5,98.48,98.5,137713.0,86.5039,86.5039,86.4864,86.5039,137713.0
2022-10-31 09:30:00,98.46,98.47,98.45,98.45,17248.0,86.4688,86.4776,86.46,86.46,17248.0
2022-10-31 10:00:00,98.45,98.45,98.45,98.45,1200.0,86.46,86.46,86.46,86.46,1200.0
2022-10-31 10:30:00,98.45,98.45,98.45,98.45,0.0,86.46,86.46,86.46,86.46,0.0
2022-10-31 11:00:00,98.45,98.45,98.45,98.45,0.0,86.46,86.46,86.46,86.46,0.0
2022-10-31 11:30:00,98.45,98.45,98.45,98.45,1600.0,86.46,86.46,86.46,86.46,1600.0
2022-10-31 12:00:00,98.45,98.45,98.45,98.45,0.0,86.46,86.46,86.46,86.46,0.0
2022-10-31 12:30:00,98.45,98.45,98.45,98.45,0.0,86.46,86.46,86.46,86.46,0.0
2022-10-31 13:00:00,98.45,98.45,98.45,98.45,0.0,86.46,86.46,86.46,86.46,0.0
2022-10-31 13:30:00,98.46,98.47,98.46,98.47,12600.0,86.4688,86.4776,86.4688,86.4776,12600.0
2022-10-31 14:00:00,98.47,98.47,98.47,98.47,0.0,86.4776,86.4776,86.4776,86.4776,0.0
2022-10-31 14:30:00,98.47,98.47,98.47,98.47,800.0,86.4776,86.4776,86.4776,86.4776,800.0
2022-10-31 15:00:00,98.47,98.47,98.44,98.44,30944.0,86.4776,86.4776,86.4512,86.4512,30944.0
2022-10-31 15:30:00,98.44,98.46,98.44,98.46,4311.0,86.4512,86.4688,86.4512,86.4688,4311.0
2022-11-01 09:30:00,98.22,98.25,98.22,98.25,11758.0,86.46,86.4865,86.46,86.4865,11758.0
2022-11-01 10:00:00,98.25,98.25,98.23,98.23,13246.0,86.4865,86.4865,86.4689,86.4689,13246.0
2022-11-01 10:30:00,98.23,98.23,98.22,98.22,32247.0,86.4689,86.4689,86.46,86.46,32247.0
2022-11-01 11:00:00,98.22,98.22,98.21,98.22,11649.0,86.46,86.46,86.4512,86.46,11649.0
2022-11-01 11:30:00,98.22,98.22,98.22,98.22,5500.0,86.46,86.46,86.46,86.46,5500.0
2022-11-01 12:00:00,98.22,98.22,98.22,98.22,2540.0,86.46,86.46,86.46,86.46,2540.0
2022-11-01 12:30:00,98.22,98.22,98.22,98.22,300.0,86.46,86.46,86.46,86.46,300.0
2022-11-01 13:00:00,98.22,98.23,98.22,98.23,2666.0,86.46,86.4689,86.46,86.4689,2666.0
2022-11-01 13:30:00,98.22,98.22,98.22,98.22,1288.0,86.46,86.46,86.46,86.46,1288.0
2022-11-01 14:00:00,98.22,98.22,98.22,98.22,24119.0,86.46,86.46,86.46,86.46,24119.0
2022-11-01 14:30:00,98.22,98.22,98.22,98.22,300.0,86.46,86.46,86.46,86.46,300.0
2022-11-01 15:00:00,98.22,98.23,98.22,98.22,4755.0,86.46,86.4689,86.46,86.46,4755.0
2022-11-01 15:30:00,98.22,98.23,98.22,98.22,16592.0,86.46,86.4689,86.46,86.46,16592.0
2022-11-02 09:30:00,98.22,98.23,98.22,98.23,22767.0,86.46,86.4689,86.46,86.4689,22767.0
2022-11-02 10:00:00,98.23,98.23,98.23,98.23,100.0,86.4689,86.4689,86.4689,86.4689,100.0
2022-11-02 10:30:00,98.23,98.23,98.23,98.23,2700.0,86.4689,86.4689,86.4689,86.4689,2700.0
2022-11-02 11:00:00,98.23,98.24,98.23,98.24,1700.0,86.4689,86.4777,86.4689,86.4777,1700.0
2022-11-02 11:30:00,98.23,98.24,98.23,98.23,14992.0,86.4689,86.4777,86.4689,86.4689,14992.0
2022-11-02 12:00:00,98.23,98.24,98.23,98.24,22908.0,86.4689,86.4777,86.4689,86.4777,22908.0
2022-11-02 12:30:00,98.24,98.24,98.23,98.23,36700.0,86.4777,86.4777,86.4689,86.4689,36700.0
2022-11-02 13:00:00,98.23,98.25,98.23,98.25,6337.0,86.4689,86.4865,86.4689,86.4865,6337.0
2022-11-02 13:30:00,98.25,98.25,98.25,98.25,900.0,86.4865,86.4865,86.4865,86.4865,900.0
2022-11-02 14:00:00,98.25,98.29,98.25,98.28,20225.0,86.4865,86.5217,86.4865,86.5129,20225.0
2022-11-02 14:30:00,98.29,98.3,98.24,98.24,39516.0,86.5217,86.5305,86.4777,86.4777,39516.0
2022-11-02 15:00:00,98.25,98.25,98.22,98.22,10154.0,86.4865,86.4865,86.46,86.46,10154.0
2022-11-02 15:30:00,98.22,98.23,98.22,98.22,26751.0,86.46,86.4689,86.46,86.46,26751.0
2022-11-03 09:30:00,98.15,98.17,98.14,98.16,20694.0,86.3984,86.416,86.3896,86.4072,20694.0
2022-11-03 10:00:00,98.16,98.17,98.16,98.17,13584.0,86.4072,86.416,86.4072,86.416,13584.0
2022-11-03 10:30:00,98.17,98.17,98.16,98.17,14500.0,86.416,86.416,86.4072,86.416,14500.0
2022-11-03 11:00:00,98.17,98.17,98.17,98.17,3800.0,86.416,86.416,86.416,86.416,3800.0
2022-11-03 11:30:00,98.17,98.17,98.16,98.16,17625.0,86.416,86.416,86.4072,86.4072,17625.0
2022-11-03 12:00:00,98.16,98.16,98.16,98.16,0.0,86.4072,86.4072,86.4072,86.4072,0.0
2022-11-03 12:30:00,98.16,98.16,98.15,98.16,21005.0,86.4072,86.4072,86.3984,86.4072,21005.0
2022-11-03 13:00:00,98.16,98.16,98.16,98.16,10800.0,86.4072,86.4072,86.4072,86.4072,10800.0
2022-11-03 13:30:00,98.16,98.16,98.15,98.15,8200.0,86.4072,86.4072,86.3984,86.3984,8200.0
2022-11-03 14:00:00,98.16,98.16,98.15,98.15,9018.0,86.4072,86.4072,86.3984,86.3984,9018.0
2022-11-03 14:30:00,98.16,98.16,98.15,98.16,5400.0,86.4072,86.4072,86.3984,86.4072,5400.0
2022-11-03 15:00:00,98.16,98.16,98.15,98.16,15300.0,86.4072,86.4072,86.3984,86.4072,15300.0
2022-11-03 15:30:00,98.16,98.18,98.16,98.18,48053.0,86.4072,86.4248,86.4072,86.4248,48053.0
2022-11-04 09:30:00,98.14,98.17,98.14,98.16,13585.0,86.3896,86.416,86.3896,86.4072,13585.0
2022-11-04 10:00:00,98.17,98.17,98.17,98.17,3300.0,86.416,86.416,86.416,86.416,3300.0
2022-11-04 10:30:00,98.17,98.17,98.17,98.17,0.0,86.416,86.416,86.416,86.416,0.0
2022-11-04 11:00:00,98.18,98.19,98.18,98.18,20700.0,86.4248,86.4336,86.4248,86.4248,20700.0
2022-11-04 11:30:00,98.17,98.17,98.17,98.17,400.0,86.416,86.416,86.416,86.416,400.0
2022-11-04 12:00:00,98.17,98.18,98.17,98.18,4421.0,86.416,86.4248,86.416,86.4248,4421.0
2022-11-04 12:30:00,98.18,98.18,98.18,98.18,5622.0,86.4248,86.4248,86.4248,86.4248,5622.0
2022-11-04 13:00:00,98.18,98.18,98.18,98.18,1400.0,86.4248,86.4248,86.4248,86.4248,1400.0
2022-11-04 13:30:00,98.18,98.18,98.18,98.18,622.0,86.4248,86.4248,86.4248,86.4248,622.0
2022-11-04 14:00:00,98.18,98.19,98.18,98.19,24723.0,86.4248,86.4336,86.4248,86.4336,24723.0
2022-11-04 14:30:00,98.19,98.19,98.19,98.19,2550.0,86.4336,86.4336,86.4336,86.4336,2550.0
2022-11-04 15:00:00,98.19,98.19,98.18,98.19,6241.0,86.4336,86.4336,86.4248,86.4336,6241.0
2022-11-04 15:30:00,98.19,98.19,98.18,98.18,25697.0,86.4336,86.4336,86.4248,86.4248,25697.0
2022-11-07 09:30:00,98.23,98.23,98.2,98.2,33620.0,86.4689,86.4689,86.4424,86.4424,33620.0
2022-11-07 10:00:00,98.2,98.21,98.2,98.21,5670.0,86.4424,86.4512,86.4424,86.4512,5670.0
2022-11-07 10:30:00,98.21,98.21,98.2,98.21,14444.0,86.4512,86.4512,86.4424,86.4512,14444.0
2022-11-07 11:00:00,98.21,98.21,98.21,98.21,3655.0,86.4512,86.4512,86.4512,86.4512,3655.0
2022-11-07 11:30:00,98.21,98.21,98.19,98.2,19741.0,86.4512,86.4512,86.4336,86.4424,19741.0
2022-11-07 12:00:00,98.2,98.2,98.2,98.2,3060.0,86.4424,86.4424,86.4424,86.4424,3060.0
2022-11-07 12:30:00,98.2,98.21,98.2,98.2,2600.0,86.4424,86.4512,86.4424,86.4424,2600.0
2022-11-07 13:00:00,98.21,98.22,98.2,98.21,19921.0,86.4512,86.46,86.4424,86.4512,19921.0
2022-11-07 13:30:00,98.21,98.21,98.2,98.2,30095.0,86.4512,86.4512,86.4424,86.4424,30095.0
2022-11-07 14:00:00,98.2,98.21,98.2,98.21,2780.0,86.4424,86.4512,86.4424,86.4512,2780.0
2022-11-07 14:30:00,98.21,98.21,98.2,98.21,3196.0,86.4512,86.4512,86.4424,86.4512,3196.0
2022-11-07 15:00:00,98.2,98.22,98.2,98.22,2894.0,86.4424,86.46,86.4424,86.46,2894.0
2022-11-07 15:30:00,98.22,98.22,98.21,98.22,13839.0,86.46,86.46,86.4512,86.46,13839.0
2022-11-08 09:30:00,98.21,98.23,98.21,98.23,15715.0,86.4512,86.4689,86.4512,86.4689,15715.0
2022-11-08 10:00:00,98.23,98.23,98.23,98.23,800.0,86.4689,86.4689,86.4689,86.4689,800.0
2022-11-08 10:30:00,98.23,98.23,98.23,98.23,1100.0,86.4689,86.4689,86.4689,86.4689,1100.0
2022-11-08 11:00:00,98.23,98.24,98.23,98.23,26208.0,86.4689,86.4777,86.4689,86.4689,26208.0
2022-11-08 11:30:00,98.23,98.23,98.23,98.23,0.0,86.4689,86.4689,86.4689,86.4689,0.0
2022-11-08 12:00:00,98.22,98.22,98.22,98.22,2442.0,86.46,86.46,86.46,86.46,2442.0
2022-11-08 12:30:00,98.22,98.22,98.22,98.22,1882.0,86.46,86.46,86.46,86.46,1882.0
2022-11-08 13:00:00,98.22,98.22,98.22,98.22,100.0,86.46,86.46,86.46,86.46,100.0
2022-11-08 13:30:00,98.22,98.22,98.22,98.22,1720.0,86.46,86.46,86.46,86.46,1720.0
2022-11-08 14:00:00,98.22,98.22,98.22,98.22,14625.0,86.46,86.46,86.46,86.46,14625.0
2022-11-08 14:30:00,98.22,98.22,98.22,98.22,20335.0,86.46,86.46,86.46,86.46,20335.0
2022-11-08 15:00:00,98.22,98.22,98.22,98.22,600.0,86.46,86.46,86.46,86.46,600.0
2022-11-08 15:30:00,98.22,98.23,98.22,98.22,4200.0,86.46,86.4689,86.46,86.46,4200.0
2022-11-09 09:30:00,98.23,98.28,98.23,98.28,29671.0,86.4689,86.5129,86.4689,86.5129,29671.0
2022-11-09 10:00:00,98.28,98.29,98.28,98.29,6007.0,86.5129,86.5217,86.5129,86.5217,6007.0
2022-11-09 10:30:00,98.29,98.29,98.28,98.28,5554.0,86.5217,86.5217,86.5129,86.5129,5554.0
2022-11-09 11:00:00,98.29,98.29,98.28,98.28,17069.0,86.5217,86.5217,86.5129,86.5129,17069.0
2022-11-09 11:30:00,98.28,98.28,98.28,98.28,800.0,86.5129,86.5129,86.5129,86.5129,800.0
2022-11-09 12:00:00,98.28,98.28,98.27,98.27,11858.0,86.5129,86.5129,86.5041,86.5041,11858.0
2022-11-09 12:30:00,98.27,98.27,98.27,98.27,1100.0,86.5041,86.5041,86.5041,86.5041,1100.0
2022-11-09 13:00:00,98.27,98.27,98.27,98.27,3000.0,86.5041,86.5041,86.5041,86.5041,3000.0
2022-11-09 13:30:00,98.27,98.27,98.27,98.27,1500.0,86.5041,86.5041,86.5041,86.5041,1500.0
2022-11-09 14:00:00,98.27,98.27,98.27,98.27,2500.0,86.5041,86.5041,86.5041,86.5041,2500.0
2022-11-09 14:30:00,98.27,98.27,98.27,98.27,4979.0,86.5041,86.5041,86.5041,86.5041,4979.0
2022-11-09 15:00:00,98.27,98.28,98.27,98.28,20120.0,86.5041,86.5129,86.5041,86.5129,20120.0
2022-11-09 15:30:00,98.28,98.28,98.27,98.28,29046.0,86.5129,86.5129,86.5041,86.5129,29046.0
2022-11-10 09:30:00,98.35,98.42,98.35,98.41,20778.0,86.5745,86.6361,86.5745,86.6273,20778.0
2022-11-10 10:00:00,98.41,98.42,98.41,98.42,1700.0,86.6273,86.6361,86.6273,86.6361,1700.0
2022-11-10 10:30:00,98.42,98.42,98.42,98.42,100.0,86.6361,86.6361,86.6361,86.6361,100.0
2022-11-10 11:00:00,98.42,98.42,98.42,98.42,1800.0,86.6361,86.6361,86.6361,86.6361,1800.0
2022-11-10 11:30:00,98.42,98.43,98.42,98.43,7001.0,86.6361,86.6449,86.6361,86.6449,7001.0
2022-11-10 12:00:00,98.43,98.43,98.43,98.43,200.0,86.6449,86.6449,86.6449,86.6449,200.0
2022-11-10 12:30:00,98.43,98.43,98.42,98.43,5100.0,86.6449,86.6449,86.6361,86.6449,5100.0
2022-11-10 13:00:00,98.43,98.44,98.42,98.44,3427.0,86.6449,86.6537,86.6361,86.6537,3427.0
2022-11-10 13:30:00,98.44,98.44,98.43,98.43,6664.0,86.6537,86.6537,86.6449,86.6449,6664.0
2022-11-10 14:00:00,98.43,98.44,98.43,98.44,2695.0,86.6449,86.6537,86.6449,86.6537,2695.0
2022-11-10 14:30:00,98.44,98.44,98.44,98.44,16973.0,86.6537,86.6537,86.6537,86.6537,16973.0
2022-11-10 15:00:00,98.44,98.45,98.44,98.44,15592.0,86.6537,86.6625,86.6537,86.6537,15592.0
2022-11-10 15:30:00,98.44,98.45,98.44,98.45,14739.0,86.6537,86.6625,86.6537,86.6625,14739.0
2022-11-11 09:30:00,98.45,98.45,98.42,98.43,18335.0,86.6625,86.6625,86.6361,86.6449,18335.0
2022-11-11 10:00:00,98.42,98.42,98.42,98.42,2100.0,86.6361,86.6361,86.6361,86.6361,2100.0
2022-11-11 10:30:00,98.42,98.42,98.42,98.42,3800.0,86.6361,86.6361,86.6361,86.6361,3800.0
2022-11-11 11:00:00,98.42,98.42,98.41,98.41,2300.0,86.6361,86.6361,86.6273,86.6273,2300.0
2022-11-11 11:30:00,98.41,98.41,98.41,98.41,2000.0,86.6273,86.6273,86.6273,86.6273,2000.0
2022-11-11 12:00:00,98.41,98.42,98.41,98.42,2900.0,86.6273,86.6361,86.6273,86.6361,2900.0
2022-11-11 12:30:00,98.42,98.42,98.41,98.41,400.0,86.6361,86.6361,86.6273,86.6273,400.0
2022-11-11 13:00:00,98.42,98.42,98.42,98.42,600.0,86.6361,86.6361,86.6361,86.6361,600.0
2022-11-11 13:30:00,98.42,98.42,98.42,98.42,700.0,86.6361,86.6361,86.6361,86.6361,700.0
2022-11-11 14:00:00,98.42,98.42,98.41,98.41,5120.0,86.6361,86.6361,86.6273,86.6273,5120.0
2022-11-11 14:30:00,98.41,98.41,98.41,98.41,8800.0,86.6273,86.6273,86.6273,86.6273,8800.0
2022-11-11 15:00:00,98.41,98.41,98.41,98.41,1300.0,86.6273,86.6273,86.6273,86.6273,1300.0
2022-11-11 15:30:00,98.41,98.41,98.4,98.41,23531.0,86.6273,86.6273,86.6185,86.6273,23531.0
2022-11-14 09:30:00,98.42,98.42,98.42,98.42,11205.0,86.6361,86.6361,86.6361,86.6361,11205.0
2022-11-14 10:00:00,98.42,98.42,98.42,98.42,900.0,86.6361,86.6361,86.6361,86.6361,900.0
2022-11-14 10:30:00,98.42,98.42,98.42,98.42,3790.0,86.6361,86.6361,86.6361,86.6361,3790.0
2022-11-14 11:00:00,98.42,98.42,98.42,98.42,2200.0,86.6361,86.6361,86.6361,86.6361,2200.0
2022-11-14 11:30:00,98.42,98.42,98.42,98.42,4000.0,86.6361,86.6361,86.6361,86.6361,4000.0
2022-11-14 12:00:00,98.42,98.42,98.42,98.42,2000.0,86.6361,86.6361,86.6361,86.6361,2000.0
2022-11-14 12:30:00,98.42,98.42,98.42,98.42,1200.0,86.6361,86.6361,86.6361,86.6361,1200.0
2022-11-14 13:00:00,98.42,98.42,98.42,98.42,500.0,86.6361,86.6361,86.6361,86.6361,500.0
2022-11-14 13:30:00,98.42,98.42,98.42,98.42,3100.0,86.6361,86.6361,86.6361,86.6361,3100.0
2022-11-14 14:00:00,98.42,98.43,98.42,98.43,8323.0,86.6361,86.6449,86.6361,86.6449,8323.0
2022-11-14 14:30:00,98.42,98.43,98.42,98.42,19900.0,86.6361,86.6449,86.6361,86.6361,19900.0
2022-11-14 15:00:00,98.42,98.42,98.42,98.42,1959.0,86.6361,86.6361,86.6361,86.6361,1959.0
2022-11-14 15:30:00,98.42,98.43,98.42,98.43,5128.0,86.6361,86.6449,86.6361,86.6449,5128.0
2022-11-15 09:30:00,98.47,98.48,98.47,98.48,12779.0,86.6801,86.6889,86.6801,86.6889,12779.0
2022-11-15 10:00:00,98.48,98.48,98.48,98.48,1300.0,86.6889,86.6889,86.6889,86.6889,1300.0
2022-11-15 10:30:00,98.48,98.48,98.48,98.48,200.0,86.6889,86.6889,86.6889,86.6889,200.0
2022-11-15 11:00:00,98.48,98.48,98.48,98.48,200.0,86.6889,86.6889,86.6889,86.6889,200.0
2022-11-15 11:30:00,98.48,98.48,98.48,98.48,200.0,86.6889,86.6889,86.6889,86.6889,200.0
2022-11-15 12:00:00,98.47,98.47,98.47,98.47,3300.0,86.6801,86.6801,86.6801,86.6801,3300.0
2022-11-15 12:30:00,98.48,98.48,98.47,98.47,650.0,86.6889,86.6889,86.6801,86.6801,650.0
2022-11-15 13:00:00,98.47,98.49,98.47,98.49,36338.0,86.6801,86.6977,86.6801,86.6977,36338.0
2022-11-15 13:30:00,98.5,98.52,98.5,98.51,35517.0,86.7065,86.7241,86.7065,86.7153,35517.0
2022-11-15 14:00:00,98.51,98.52,98.5,98.5,12321.0,86.7153,86.7241,86.7065,86.7065,12321.0
2022-11-15 14:30:00,98.5,98.5,98.5,98.5,14077.0,86.7065,86.7065,86.7065,86.7065,14077.0
2022-11-15 15:00:00,98.5,98.5,98.49,98.5,12520.0,86.7065,86.7065,86.6977,86.7065,12520.0
2022-11-15 15:30:00,98.5,98.5,98.5,98.5,12629.0,86.7065,86.7065,86.7065,86.7065,12629.0
2022-11-16 09:30:00,98.52,98.55,98.52,98.55,11043.0,86.7241,86.7505,86.7241,86.7505,11043.0
2022-11-16 10:00:00,98.55,98.55,98.55,98.55,1657.0,86.7505,86.7505,86.7505,86.7505,1657.0
2022-11-16 10:30:00,98.55,98.55,98.55,98.55,712.0,86.7505,86.7505,86.7505,86.7505,712.0
2022-11-16 11:00:00,98.55,98.55,98.54,98.54,20477.0,86.7505,86.7505,86.7417,86.7417,20477.0
2022-11-16 11:30:00,98.55,98.55,98.55,98.55,200.0,86.7505,86.7505,86.7505,86.7505,200.0
2022-11-16 12:00:00,98.55,98.55,98.55,98.55,2400.0,86.7505,86.7505,86.7505,86.7505,2400.0
2022-11-16 12:30:00,98.55,98.55,98.55,98.55,4100.0,86.7505,86.7505,86.7505,86.7505,4100.0
2022-11-16 13:00:00,98.55,98.55,98.54,98.55,35400.0,86.7505,86.7505,86.7417,86.7505,35400.0
2022-11-16 13:30:00,98.55,98.55,98.55,98.55,3600.0,86.7505,86.7505,86.7505,86.7505,3600.0
2022-11-16 14:00:00,98.55,98.55,98.55,98.55,2000.0,86.7505,86.7505,86.7505,86.7505,2000.0
2022-11-16 14:30:00,98.55,98.55,98.55,98.55,1755.0,86.7505,86.7505,86.7505,86.7505,1755.0
2022-11-16 15:00:00,98.55,98.55,98.54,98.55,25442.0,86.7505,86.7505,86.7417,86.7505,25442.0
2022-11-16 15:30:00,98.55,98.55,98.54,98.55,9341.0,86.7505,86.7505,86.7417,86.7505,9341.0
2022-11-17 09:30:00,98.55,98.55,98.54,98.55,14550.0,86.7505,86.7505,86.7417,86.7505,14550.0
2022-11-17 10:00:00,98.55,98.55,98.55,98.55,4700.0,86.7505,86.7505,86.7505,86.7505,4700.0
2022-11-17 10:30:00,98.55,98.55,98.53,98.53,3808.0,86.7505,86.7505,86.7329,86.7329,3808.0
2022-11-17 11:00:00,98.53,98.53,98.53,98.53,400.0,86.7329,86.7329,86.7329,86.7329,400.0
2022-11-17 11:30:00,98.53,98.53,98.53,98.53,700.0,86.7329,86.7329,86.7329,86.7329,700.0
2022-11-17 12:00:00,98.53,98.53,98.53,98.53,2765.0,86.7329,86.7329,86.7329,86.7329,2765.0
2022-11-17 12:30:00,98.53,98.53,98.53,98.53,16754.0,86.7329,86.7329,86.7329,86.7329,16754.0
2022-11-17 13:00:00,98.53,98.53,98.53,98.53,7400.0,86.7329,86.7329,86.7329,86.7329,7400.0
2022-11-17 13:30:00,98.54,98.54,98.53,98.54,800.0,86.7417,86.7417,86.7329,86.7417,800.0
2022-11-17 14:00:00,98.54,98.54,98.53,98.54,4946.0,86.7417,86.7417,86.7329,86.7417,4946.0
2022-11-17 14:30:00,98.53,98.55,98.53,98.55,14918.0,86.7329,86.7505,86.7329,86.7505,14918.0
2022-11-17 15:00:00,98.55,98.55,98.54,98.55,13000.0,86.7505,86.7505,86.7417,86.7505,13000.0
2022-11-17 15:30:00,98.55,98.56,98.54,98.56,19574.0,86.7505,86.7593,86.7417,86.7593,19574.0
2022-11-18 09:30:00,98.53,98.53,98.53,98.53,12491.0,86.7329,86.7329,86.7329,86.7329,12491.0
2022-11-18 10:00:00,98.56,98.56,98.55,98.55,2525.0,86.7593,86.7593,86.7505,86.7505,2525.0
2022-11-18 10:30:00,98.55,98.55,98.55,98.55,0.0,86.7505,86.7505,86.7505,86.7505,0.0
2022-11-18 11:00:00,98.55,98.55,98.55,98.55,0.0,86.7505,86.7505,86.7505,86.7505,0.0
2022-11-18 11:30:00,98.54,98.54,98.53,98.54,1994.0,86.7417,86.7417,86.7329,86.7417,1994.0
2022-11-18 12:00:00,98.53,98.53,98.53,98.53,6400.0,86.7329,86.7329,86.7329,86.7329,6400.0
2022-11-18 12:30:00,98.53,98.53,98.53,98.53,400.0,86.7329,86.7329,86.7329,86.7329,400.0
2022-11-18 13:00:00,98.53,98.53,98.53,98.53,100.0,86.7329,86.7329,86.7329,86.7329,100.0
2022-11-18 13:30:00,98.53,98.53,98.53,98.53,5566.0,86.7329,86.7329,86.7329,86.7329,5566.0
2022-11-18 14:00:00,98.53,98.53,98.53,98.53,700.0,86.7329,86.7329,86.7329,86.7329,700.0
2022-11-18 14:30:00,98.53,98.53,98.53,98.53,500.0,86.7329,86.7329,86.7329,86.7329,500.0
2022-11-18 15:00:00,98.53,98.53,98.53,98.53,1900.0,86.7329,86.7329,86.7329,86.7329,1900.0
2022-11-18 15:30:00,98.53,98.53,98.53,98.53,5100.0,86.7329,86.7329,86.7329,86.7329,5100.0
2022-11-21 09:30:00,98.56,98.59,98.56,98.58,29450.0,86.7593,86.7857,86.7593,86.7769,29450.0
2022-11-21 10:00:00,98.58,98.58,98.58,98.58,6125.0,86.7769,86.7769,86.7769,86.7769,6125.0
2022-11-21 10:30:00,98.58,98.58,98.58,98.58,10494.0,86.7769,86.7769,86.7769,86.7769,10494.0
2022-11-21 11:00:00,98.58,98.58,98.57,98.57,20502.0,86.7769,86.7769,86.7681,86.7681,20502.0
2022-11-21 11:30:00,98.57,98.58,98.56,98.56,24394.0,86.7681,86.7769,86.7593,86.7593,24394.0
2022-11-21 12:00:00,98.56,98.56,98.56,98.56,1900.0,86.7593,86.7593,86.7593,86.7593,1900.0
2022-11-21 12:30:00,98.56,98.56,98.56,98.56,1800.0,86.7593,86.7593,86.7593,86.7593,1800.0
2022-11-21 13:00:00,98.56,98.56,98.56,98.56,1300.0,86.7593,86.7593,86.7593,86.7593,1300.0
2022-11-21 13:30:00,98.56,98.56,98.56,98.56,900.0,86.7593,86.7593,86.7593,86.7593,900.0
2022-11-21 14:00:00,98.56,98.56,98.55,98.56,77210.0,86.7593,86.7593,86.7505,86.7593,77210.0
2022-11-21 14:30:00,98.56,98.57,98.55,98.55,60453.0,86.7593,86.7681,86.7505,86.7505,60453.0
2022-11-21 15:00:00,98.56,98.56,98.56,98.56,7152.0,86.7593,86.7593,86.7593,86.7593,7152.0
2022-11-21 15:30:00,98.56,98.56,98.56,98.56,15199.0,86.7593,86.7593,86.7593,86.7593,15199.0
2022-11-22 09:30:00,98.58,98.59,98.58,98.58,10923.0,86.7769,86.7857,86.7769,86.7769,10923.0
2022-11-22 10:00:00,98.58,98.58,98.58,98.58,700.0,86.7769,86.7769,86.7769,86.7769,700.0
2022-11-22 10:30:00,98.58,98.58,98.58,98.58,500.0,86.7769,86.7769,86.7769,86.7769,500.0
2022-11-22 11:00:00,98.58,98.58,98.58,98.58,3100.0,86.7769,86.7769,86.7769,86.7769,3100.0
2022-11-22 11:30:00,98.58,98.59,98.58,98.59,10295.0,86.7769,86.7857,86.7769,86.7857,10295.0
2022-11-22 12:00:00,98.59,98.59,98.58,98.58,15258.0,86.7857,86.7857,86.7769,86.7769,15258.0
2022-11-22 12:30:00,98.58,98.58,98.58,98.58,354.0,86.7769,86.7769,86.7769,86.7769,354.0
2022-11-22 13:00:00,98.58,98.58,98.58,98.58,1680.0,86.7769,86.7769,86.7769,86.7769,1680.0
2022-11-22 13:30:00,98.58,98.59,98.58,98.58,3200.0,86.7769,86.7857,86.7769,86.7769,3200.0
2022-11-22 14:00:00,98.58,98.59,98.58,98.59,4303.0,86.7769,86.7857,86.7769,86.7857,4303.0
2022-11-22 14:30:00,98.59,98.59,98.58,98.58,3659.0,86.7857,86.7857,86.7769,86.7769,3659.0
2022-11-22 15:00:00,98.58,98.58,98.58,98.58,6382.0,86.7769,86.7769,86.7769,86.7769,6382.0
2022-11-22 15:30:00,98.58,98.58,98.58,98.58,24201.0,86.7769,86.7769,86.7769,86.7769,24201.0
2022-11-23 09:30:00,98.62,98.63,98.62,98.63,6618.0,86.8122,86.821,86.8122,86.821,6618.0
2022-11-23 10:00:00,98.63,98.64,98.63,98.64,400.0,86.821,86.8298,86.821,86.8298,400.0
2022-11-23 10:30:00,98.64,98.64,98.63,98.63,1400.0,86.8298,86.8298,86.821,86.821,1400.0
2022-11-23 11:00:00,98.63,98.63,98.63,98.63,300.0,86.821,86.821,86.821,86.821,300.0
2022-11-23 11:30:00,98.63,98.64,98.63,98.63,6743.0,86.821,86.8298,86.821,86.821,6743.0
2022-11-23 12:00:00,98.63,98.64,98.63,98.64,10888.0,86.821,86.8298,86.821,86.8298,10888.0
2022-11-23 12:30:00,98.63,98.63,98.63,98.63,11704.0,86.821,86.821,86.821,86.821,11704.0
2022-11-23 13:00:00,98.62,98.63,98.62,98.63,1185.0,86.8122,86.821,86.8122,86.821,1185.0
2022-11-23 13:30:00,98.63,98.63,98.62,98.63,2745.0,86.821,86.821,86.8122,86.821,2745.0
2022-11-23 14:00:00,98.63,98.64,98.63,98.64,19101.0,86.821,86.8298,86.821,86.8298,19101.0
2022-11-23 14:30:00,98.64,98.64,98.63,98.64,8242.0,86.8298,86.8298,86.821,86.8298,8242.0
2022-11-23 15:00:00,98.64,98.64,98.63,98.64,6283.0,86.8298,86.8298,86.821,86.8298,6283.0
2022-11-23 15:30:00,98.64,98.64,98.63,98.64,8569.0,86.8298,86.8298,86.821,86.8298,8569.0
2022-11-25 09:30:00,98.63,98.66,98.63,98.66,6348.0,86.821,86.8474,86.821,86.8474,6348.0
2022-11-25 10:00:00,98.66,98.67,98.66,98.67,802.0,86.8474,86.8562,86.8474,86.8562,802.0
2022-11-25 10:30:00,98.66,98.67,98.66,98.67,400.0,86.8474,86.8562,86.8474,86.8562,400.0
2022-11-25 11:00:00,98.67,98.67,98.66,98.66,500.0,86.8562,86.8562,86.8474,86.8474,500.0
2022-11-25 11:30:00,98.66,98.66,98.66,98.66,0.0,86.8474,86.8474,86.8474,86.8474,0.0
2022-11-25 12:00:00,98.67,98.67,98.66,98.67,2656.0,86.8562,86.8562,86.8474,86.8562,2656.0
2022-11-25 12:30:00,98.67,98.67,98.66,98.67,4435.0,86.8562,86.8562,86.8474,86.8562,4435.0
2022-11-28 09:30:00,98.67,98.69,98.67,98.67,28835.0,86.8562,86.8738,86.8562,86.8562,28835.0
2022-11-28 10:00:00,98.67,98.69,98.67,98.68,24296.0,86.8562,86.8738,86.8562,86.865,24296.0
2022-11-28 10:30:00,98.68,98.69,98.68,98.68,16200.0,86.865,86.8738,86.865,86.865,16200.0
2022-11-28 11:00:00,98.69,98.69,98.69,98.69,115.0,86.8738,86.8738,86.8738,86.8738,115.0
2022-11-28 11:30:00,98.69,98.69,98.69,98.69,0.0,86.8738,86.8738,86.8738,86.8738,0.0
2022-11-28 12:00:00,98.69,98.69,98.69,98.69,0.0,86.8738,86.8738,86.8738,86.8738,0.0
2022-11-28 12:30:00,98.69,98.69,98.69,98.69,128.0,86.8738,86.8738,86.8738,86.8738,128.0
2022-11-28 13:00:00,98.69,98.69,98.69,98.69,300.0,86.8738,86.8738,86.8738,86.8738,300.0
2022-11-28 13:30:00,98.69,98.69,98.69,98.69,721.0,86.8738,86.8738,86.8738,86.8738,721.0
2022-11-28 14:00:00,98.69,98.69,98.69,98.69,500.0,86.8738,86.8738,86.8738,86.8738,500.0
2022-11-28 14:30:00,98.69,98.69,98.69,98.69,3110.0,86.8738,86.8738,86.8738,86.8738,3110.0
2022-11-28 15:00:00,98.69,98.69,98.68,98.69,1038.0,86.8738,86.8738,86.865,86.8738,1038.0
2022-11-28 15:30:00,98.69,98.69,98.68,98.69,1366.0,86.8738,86.8738,86.865,86.8738,1366.0
2022-11-29 09:30:00,98.7,98.7,98.68,98.69,14481.0,86.8826,86.8826,86.865,86.8738,14481.0
2022-11-29 10:00:00,98.69,98.69,98.69,98.69,1300.0,86.8738,86.8738,86.8738,86.8738,1300.0
2022-11-29 10:30:00,98.7,98.7,98.7,98.7,2400.0,86.8826,86.8826,86.8826,86.8826,2400.0
2022-11-29 11:00:00,98.71,98.71,98.71,98.71,1100.0,86.8914,86.8914,86.8914,86.8914,1100.0
2022-11-29 11:30:00,98.72,98.72,98.71,98.72,3188.0,86.9002,86.9002,86.8914,86.9002,3188.0
2022-11-29 12:00:00,98.71,98.72,98.71,98.71,600.0,86.8914,86.9002,86.8914,86.8914,600.0
2022-11-29 12:30:00,98.72,98.72,98.72,98.72,300.0,86.9002,86.9002,86.9002,86.9002,300.0
2022-11-29 13:00:00,98.72,98.72,98.71,98.72,1400.0,86.9002,86.9002,86.8914,86.9002,1400.0
2022-11-29 13:30:00,98.71,98.71,98.71,98.71,1266.0,86.8914,86.8914,86.8914,86.8914,1266.0
2022-11-29 14:00:00,98.71,98.72,98.71,98.72,2199.0,86.8914,86.9002,86.8914,86.9002,2199.0
2022-11-29 14:30:00,98.72,98.72,98.71,98.72,619.0,86.9002,86.9002,86.8914,86.9002,619.0
2022-11-29 15:00:00,98.72,98.72,98.71,98.71,1058.0,86.9002,86.9002,86.8914,86.8914,1058.0
2022-11-29 15:30:00,98.71,98.71,98.7,98.7,2336.0,86.8914,86.8914,86.8826,86.8826,2336.0
2022-11-30 09:30:00,98.71,98.72,98.71,98.71,12188.0,86.8914,86.9002,86.8914,86.8914,12188.0
2022-11-30 10:00:00,98.72,98.72,98.71,98.71,3200.0,86.9002,86.9002,86.8914,86.8914,3200.0
2022-11-30 10:30:00,98.71,98.72,98.71,98.71,3300.0,86.8914,86.9002,86.8914,86.8914,3300.0
2022-11-30 11:00:00,98.71,98.72,98.71,98.71,4830.0,86.8914,86.9002,86.8914,86.8914,4830.0
2022-11-30 11:30:00,98.71,98.72,98.71,98.72,1900.0,86.8914,86.9002,86.8914,86.9002,1900.0
2022-11-30 12:00:00,98.72,98.72,98.72,98.72,100.0,86.9002,86.9002,86.9002,86.9002,100.0
2022-11-30 12:30:00,98.72,98.72,98.72,98.72,0.0,86.9002,86.9002,86.9002,86.9002,0.0
2022-11-30 13:00:00,98.72,98.72,98.72,98.72,6000.0,86.9002,86.9002,86.9002,86.9002,6000.0
2022-11-30 13:30:00,98.72,98.75,98.72,98.75,2450.0,86.9002,86.9266,86.9002,86.9266,2450.0
2022-11-30 14:00:00,98.76,98.77,98.76,98.76,6654.0,86.9354,86.9442,86.9354,86.9354,6654.0
2022-11-30 14:30:00,98.77,98.77,98.76,98.77,11430.0,86.9442,86.9442,86.9354,86.9442,11430.0
2022-11-30 15:00:00,98.78,98.78,98.77,98.78,1800.0,86.953,86.953,86.9442,86.953,1800.0
2022-11-30 15:30:00,98.78,98.79,98.78,98.78,8607.0,86.953,86.9618,86.953,86.953,8607.0
2022-12-01 09:30:00,98.52,98.55,98.52,98.54,11676.0,86.9617,86.9881,86.9617,86.9793,11676.0
2022-12-01 10:00:00,98.55,98.55,98.54,98.55,8600.0,86.9881,86.9881,86.9793,86.9881,8600.0
2022-12-01 10:30:00,98.55,98.55,98.54,98.55,5600.0,86.9881,86.9881,86.9793,86.9881,5600.0
2022-12-01 11:00:00,98.55,98.55,98.54,98.54,4000.0,86.9881,86.9881,86.9793,86.9793,4000.0
2022-12-01 11:30:00,98.55,98.56,98.54,98.56,9099.0,86.9881,86.997,86.9793,86.997,9099.0
2022-12-01 12:00:00,98.56,98.56,98.55,98.56,11317.0,86.997,86.997,86.9881,86.997,11317.0
2022-12-01 12:30:00,98.56,98.56,98.55,98.55,3000.0,86.997,86.997,86.9881,86.9881,3000.0
2022-12-01 13:00:00,98.56,98.56,98.55,98.56,4500.0,86.997,86.997,86.9881,86.997,4500.0
2022-12-01 13:30:00,98.55,98.55,98.55,98.55,9936.0,86.9881,86.9881,86.9881,86.9881,9936.0
2022-12-01 14:00:00,98.55,98.56,98.55,98.56,8000.0,86.9881,86.997,86.9881,86.997,8000.0
2022-12-01 14:30:00,98.56,98.56,98.55,98.55,9832.0,86.997,86.997,86.9881,86.9881,9832.0
2022-12-01 15:00:00,98.56,98.56,98.55,98.56,11877.0,86.997,86.997,86.9881,86.997,11877.0
2022-12-01 15:30:00,98.56,98.57,98.56,98.56,13060.0,86.997,87.0058,86.997,86.997,13060.0
2022-12-02 09:30:00,98.57,98.58,98.57,98.58,28479.0,87.0058,87.0146,87.0058,87.0146,28479.0
2022-12-02 10:00:00,98.58,98.58,98.58,98.58,2450.0,87.0146,87.0146,87.0146,87.0146,2450.0
2022-12-02 10:30:00,98.58,98.58,98.58,98.58,4150.0,87.0146,87.0146,87.0146,87.0146,4150.0
2022-12-02 11:00:00,98.58,98.58,98.58,98.58,6200.0,87.0146,87.0146,87.0146,87.0146,6200.0
2022-12-02 11:30:00,98.58,98.59,98.58,98.59,10092.0,87.0146,87.0234,87.0146,87.0234,10092.0
2022-12-02 12:00:00,98.59,98.59,98.58,98.59,4964.0,87.0234,87.0234,87.0146,87.0234,4964.0
2022-12-02 12:30:00,98.58,98.58,98.58,98.58,4450.0,87.0146,87.0146,87.0146,87.0146,4450.0
2022-12-02 13:00:00,98.58,98.59,98.58,98.58,9814.0,87.0146,87.0234,87.0146,87.0146,9814.0
2022-12-02 13:30:00,98.58,98.59,98.58,98.59,12116.0,87.0146,87.0234,87.0146,87.0234,12116.0
2022-12-02 14:00:00,98.59,98.61,98.59,98.61,5900.0,87.0234,87.0411,87.0234,87.0411,5900.0
2022-12-02 14:30:00,98.61,98.61,98.6,98.61,6500.0,87.0411,87.0411,87.0323,87.0411,6500.0
2022-12-02 15:00:00,98.61,98.61,98.61,98.61,18600.0,87.0411,87.0411,87.0411,87.0411,18600.0
2022-12-02 15:30:00,98.61,98.61,98.6,98.61,7965.0,87.0411,87.0411,87.0323,87.0411,7965.0
2022-12-05 09:30:00,98.64,98.66,98.64,98.66,17333.0,87.0676,87.0852,87.0676,87.0852,17333.0
2022-12-05 10:00:00,98.65,98.65,98.65,98.65,3606.0,87.0764,87.0764,87.0764,87.0764,3606.0
2022-12-05 10:30:00,98.65,98.65,98.64,98.65,15400.0,87.0764,87.0764,87.0676,87.0764,15400.0
2022-12-05 11:00:00,98.65,98.65,98.64,98.64,37952.0,87.0764,87.0764,87.0676,87.0676,37952.0
2022-12-05 11:30:00,98.64,98.65,98.64,98.64,8470.0,87.0676,87.0764,87.0676,87.0676,8470.0
2022-12-05 12:00:00,98.64,98.65,98.64,98.64,3550.0,87.0676,87.0764,87.0676,87.0676,3550.0
2022-12-05 12:30:00,98.64,98.64,98.64,98.64,1500.0,87.0676,87.0676,87.0676,87.0676,1500.0
2022-12-05 13:00:00,98.64,98.64,98.64,98.64,3898.0,87.0676,87.0676,87.0676,87.0676,3898.0
2022-12-05 13:30:00,98.64,98.64,98.63,98.64,19638.0,87.0676,87.0676,87.0588,87.0676,19638.0
2022-12-05 14:00:00,98.63,98.64,98.63,98.63,9677.0,87.0588,87.0676,87.0588,87.0588,9677.0
2022-12-05 14:30:00,98.63,98.63,98.63,98.63,4693.0,87.0588,87.0588,87.0588,87.0588,4693.0
2022-12-05 15:00:00,98.63,98.63,98.62,98.63,5550.0,87.0588,87.0588,87.0499,87.0588,5550.0
2022-12-05 15:30:00,98.63,98.63,98.63,98.63,7766.0,87.0588,87.0588,87.0588,87.0588,7766.0
2022-12-06 09:30:00,98.62,98.62,98.59,98.59,20349.0,87.0499,87.0499,87.0234,87.0234,20349.0
2022-12-06 10:00:00,98.59,98.59,98.59,98.59,6800.0,87.0234,87.0234,87.0234,87.0234,6800.0
2022-12-06 10:30:00,98.59,98.59,98.59,98.59,2411.0,87.0234,87.0234,87.0234,87.0234,2411.0
2022-12-06 11:00:00,98.59,98.59,98.59,98.59,3457.0,87.0234,87.0234,87.0234,87.0234,3457.0
2022-12-06 11:30:00,98.59,98.59,98.59,98.59,7217.0,87.0234,87.0234,87.0234,87.0234,7217.0
2022-12-06 12:00:00,98.59,98.59,98.58,98.58,10463.0,87.0234,87.0234,87.0146,87.0146,10463.0
2022-12-06 12:30:00,98.58,98.58,98.58,98.58,3839.0,87.0146,87.0146,87.0146,87.0146,3839.0
2022-12-06 13:00:00,98.58,98.58,98.58,98.58,1300.0,87.0146,87.0146,87.0146,87.0146,1300.0
2022-12-06 13:30:00,98.58,98.58,98.58,98.58,2100.0,87.0146,87.0146,87.0146,87.0146,2100.0
2022-12-06 14:00:00,98.58,98.59,98.58,98.59,10070.0,87.0146,87.0234,87.0146,87.0234,10070.0
2022-12-06 14:30:00,98.59,98.59,98.59,98.59,11569.0,87.0234,87.0234,87.0234,87.0234,11569.0
2022-12-06 15:00:00,98.59,98.59,98.59,98.59,3287.0,87.0234,87.0234,87.0234,87.0234,3287.0
2022-12-06 15:30:00,98.59,98.59,98.59,98.59,1800.0,87.0234,87.0234,87.0234,87.0234,1800.0
2022-12-07 09:30:00,98.62,98.64,98.62,98.64,10440.0,87.0499,87.0676,87.0499,87.0676,10440.0
2022-12-07 10:00:00,98.64,98.66,98.64,98.65,7145.0,87.0676,87.0852,87.0676,87.0764,7145.0
2022-12-07 10:30:00,98.66,98.66,98.65,98.65,700.0,87.0852,87.0852,87.0764,87.0764,700.0
2022-12-07 11:00:00,98.66,98.66,98.65,98.65,8300.0,87.0852,87.0852,87.0764,87.0764,8300.0
2022-12-07 11:30:00,98.65,98.65,98.64,98.64,1400.0,87.0764,87.0764,87.0676,87.0676,1400.0
2022-12-07 12:00:00,98.64,98.64,98.64,98.64,0.0,87.0676,87.0676,87.0676,87.0676,0.0
2022-12-07 12:30:00,98.64,98.64,98.64,98.64,200.0,87.0676,87.0676,87.0676,87.0676,200.0
2022-12-07 13:00:00,98.64,98.64,98.64,98.64,300.0,87.0676,87.0676,87.0676,87.0676,300.0
2022-12-07 13:30:00,98.64,98.65,98.64,98.65,14790.0,87.0676,87.0764,87.0676,87.0764,14790.0
2022-12-07 14:00:00,98.65,98.66,98.65,98.66,1800.0,87.0764,87.0852,87.0764,87.0852,1800.0
2022-12-07 14:30:00,98.66,98.67,98.66,98.67,3381.0,87.0852,87.0941,87.0852,87.0941,3381.0
2022-12-07 15:00:00,98.67,98.67,98.66,98.66,11294.0,87.0941,87.0941,87.0852,87.0852,11294.0
2022-12-07 15:30:00,98.66,98.67,98.66,98.67,35034.0,87.0852,87.0941,87.0852,87.0941,35034.0
2022-12-08 09:30:00,98.69,98.7,98.69,98.7,19763.0,87.1117,87.1205,87.1117,87.1205,19763.0
2022-12-08 10:00:00,98.7,98.7,98.7,98.7,0.0,87.1205,87.1205,87.1205,87.1205,0.0
2022-12-08 10:30:00,98.7,98.71,98.7,98.71,5050.0,87.1205,87.1294,87.1205,87.1294,5050.0
2022-12-08 11:00:00,98.71,98.71,98.7,98.7,1461.0,87.1294,87.1294,87.1205,87.1205,1461.0
2022-12-08 11:30:00,98.7,98.7,98.7,98.7,2841.0,87.1205,87.1205,87.1205,87.1205,2841.0
2022-12-08 12:00:00,98.7,98.7,98.7,98.7,800.0,87.1205,87.1205,87.1205,87.1205,800.0
2022-12-08 12:30:00,98.7,98.7,98.7,98.7,200.0,87.1205,87.1205,87.1205,87.1205,200.0
2022-12-08 13:00:00,98.7,98.71,98.7,98.7,5500.0,87.1205,87.1294,87.1205,87.1205,5500.0
2022-12-08 13:30:00,98.7,98.71,98.7,98.7,4900.0,87.1205,87.1294,87.1205,87.1205,4900.0
2022-12-08 14:00:00,98.7,98.71,98.7,98.71,12450.0,87.1205,87.1294,87.1205,87.1294,12450.0
2022-12-08 14:30:00,98.71,98.71,98.7,98.7,6246.0,87.1294,87.1294,87.1205,87.1205,6246.0
2022-12-08 15:00:00,98.71,98.71,98.7,98.71,13212.0,87.1294,87.1294,87.1205,87.1294,13212.0
2022-12-08 15:30:00,98.71,98.72,98.7,98.71,23392.0,87.1294,87.1382,87.1205,87.1294,23392.0
2022-12-09 09:30:00,98.69,98.7,98.69,98.69,7447.0,87.1117,87.1205,87.1117,87.1117,7447.0
2022-12-09 10:00:00,98.69,98.69,98.69,98.69,5952.0,87.1117,87.1117,87.1117,87.1117,5952.0
2022-12-09 10:30:00,98.69,98.69,98.69,98.69,350.0,87.1117,87.1117,87.1117,87.1117,350.0
2022-12-09 11:00:00,98.69,98.69,98.69,98.69,300.0,87.1117,87.1117,87.1117,87.1117,300.0
2022-12-09 11:30:00,98.7,98.7,98.69,98.69,18241.0,87.1205,87.1205,87.1117,87.1117,18241.0
2022-12-09 12:00:00,98.69,98.69,98.69,98.69,1465.0,87.1117,87.1117,87.1117,87.1117,1465.0
2022-12-09 12:30:00,98.69,98.69,98.69,98.69,760.0,87.1117,87.1117,87.1117,87.1117,760.0
2022-12-09 13:00:00,98.69,98.69,98.69,98.69,1975.0,87.1117,87.1117,87.1117,87.1117,1975.0
2022-12-09 13:30:00,98.69,98.7,98.69,98.69,8778.0,87.1117,87.1205,87.1117,87.1117,8778.0
2022-12-09 14:00:00,98.69,98.69,98.69,98.69,9678.0,87.1117,87.1117,87.1117,87.1117,9678.0
2022-12-09 14:30:00,98.69,98.69,98.69,98.69,1862.0,87.1117,87.1117,87.1117,87.1117,1862.0
2022-12-09 15:00:00,98.69,98.69,98.69,98.69,2868.0,87.1117,87.1117,87.1117,87.1117,2868.0
2022-12-09 15:30:00,98.69,98.69,98.67,98.67,5960.0,87.1117,87.1117,87.0941,87.0941,5960.0
2022-12-12 09:30:00,98.7,98.7,98.7,98.7,14893.0,87.1205,87.1205,87.1205,87.1205,14893.0
2022-12-12 10:00:00,98.7,98.7,98.69,98.7,12135.0,87.1205,87.1205,87.1117,87.1205,12135.0
2022-12-12 10:30:00,98.7,98.7,98.7,98.7,2200.0,87.1205,87.1205,87.1205,87.1205,2200.0
2022-12-12 11:00:00,98.7,98.7,98.69,98.69,613.0,87.1205,87.1205,87.1117,87.1117,613.0
2022-12-12 11:30:00,98.69,98.69,98.69,98.69,1987.0,87.1117,87.1117,87.1117,87.1117,1987.0
2022-12-12 12:00:00,98.69,98.69,98.69,98.69,2024.0,87.1117,87.1117,87.1117,87.1117,2024.0
2022-12-12 12:30:00,98.69,98.69,98.69,98.69,4776.0,87.1117,87.1117,87.1117,87.1117,4776.0
2022-12-12 13:00:00,98.69,98.69,98.69,98.69,1300.0,87.1117,87.1117,87.1117,87.1117,1300.0
2022-12-12 13:30:00,98.69,98.69,98.69,98.69,700.0,87.1117,87.1117,87.1117,87.1117,700.0
2022-12-12 14:00:00,98.69,98.69,98.69,98.69,1300.0,87.1117,87.1117,87.1117,87.1117,1300.0
2022-12-12 14:30:00,98.69,98.69,98.69,98.69,6813.0,87.1117,87.1117,87.1117,87.1117,6813.0
2022-12-12 15:00:00,98.69,98.69,98.69,98.69,1300.0,87.1117,87.1117,87.1117,87.1117,1300.0
2022-12-12 15:30:00,98.69,98.69,98.69,98.69,875.0,87.1117,87.1117,87.1117,87.1117,875.0
2022-12-13 09:30:00,98.71,98.78,98.71,98.78,25292.0,87.1294,87.1912,87.1294,87.1912,25292.0
2022-12-13 10:00:00,98.78,98.78,98.78,98.78,4299.0,87.1912,87.1912,87.1912,87.1912,4299.0
2022-12-13 10:30:00,98.78,98.78,98.77,98.78,3835.0,87.1912,87.1912,87.1823,87.1912,3835.0
2022-12-13 11:00:00,98.78,98.78,98.77,98.77,11410.0,87.1912,87.1912,87.1823,87.1823,11410.0
2022-12-13 11:30:00,98.77,98.78,98.77,98.77,4672.0,87.1823,87.1912,87.1823,87.1823,4672.0
2022-12-13 12:00:00,98.77,98.77,98.76,98.76,2400.0,87.1823,87.1823,87.1735,87.1735,2400.0
2022-12-13 12:30:00,98.76,98.76,98.76,98.76,152.0,87.1735,87.1735,87.1735,87.1735,152.0
2022-12-13 13:00:00,98.76,98.76,98.75,98.75,11900.0,87.1735,87.1735,87.1647,87.1647,11900.0
2022-12-13 13:30:00,98.75,98.75,98.75,98.75,7200.0,87.1647,87.1647,87.1647,87.1647,7200.0
2022-12-13 14:00:00,98.75,98.76,98.75,98.75,19620.0,87.1647,87.1735,87.1647,87.1647,19620.0
2022-12-13 14:30:00,98.75,98.76,98.75,98.75,14190.0,87.1647,87.1735,87.1647,87.1647,14190.0
2022-12-13 15:00:00,98.75,98.76,98.75,98.75,11750.0,87.1647,87.1735,87.1647,87.1647,11750.0
2022-12-13 15:30:00,98.75,98.76,98.75,98.76,8200.0,87.1647,87.1735,87.1647,87.1735,8200.0
2022-12-14 09:30:00,98.84,98.84,98.83,98.83,17959.0,87.2441,87.2441,87.2353,87.2353,17959.0
2022-12-14 10:00:00,98.83,98.83,98.83,98.83,1000.0,87.2353,87.2353,87.2353,87.2353,1000.0
2022-12-14 10:30:00,98.83,98.83,98.83,98.83,1400.0,87.2353,87.2353,87.2353,87.2353,1400.0
2022-12-14 11:00:00,98.83,98.83,98.83,98.83,500.0,87.2353,87.2353,87.2353,87.2353,500.0
2022-12-14 11:30:00,98.83,98.83,98.83,98.83,0.0,87.2353,87.2353,87.2353,87.2353,0.0
2022-12-14 12:00:00,98.83,98.83,98.83,98.83,300.0,87.2353,87.2353,87.2353,87.2353,300.0
2022-12-14 12:30:00,98.83,98.83,98.83,98.83,2668.0,87.2353,87.2353,87.2353,87.2353,2668.0
2022-12-14 13:00:00,98.83,98.83,98.83,98.83,300.0,87.2353,87.2353,87.2353,87.2353,300.0
2022-12-14 13:30:00,98.83,98.83,98.83,98.83,0.0,87.2353,87.2353,87.2353,87.2353,0.0
2022-12-14 14:00:00,98.83,98.83,98.79,98.8,7065.0,87.2353,87.2353,87.2,87.2088,7065.0
2022-12-14 14:30:00,98.8,98.81,98.8,98.81,6068.0,87.2088,87.2176,87.2088,87.2176,6068.0
2022-12-14 15:00:00,98.81,98.83,98.81,98.82,21680.0,87.2176,87.2353,87.2176,87.2265,21680.0
2022-12-14 15:30:00,98.81,98.82,98.81,98.81,7066.0,87.2176,87.2265,87.2176,87.2176,7066.0
2022-12-15 09:30:00,98.85,98.86,98.85,98.86,7776.0,87.2529,87.2618,87.2529,87.2618,7776.0
2022-12-15 10:00:00,98.86,98.86,98.85,98.85,19233.0,87.2618,87.2618,87.2529,87.2529,19233.0
2022-12-15 10:30:00,98.85,98.86,98.85,98.86,4063.0,87.2529,87.2618,87.2529,87.2618,4063.0
2022-12-15 11:00:00,98.86,98.86,98.85,98.85,1400.0,87.2618,87.2618,87.2529,87.2529,1400.0
2022-12-15 11:30:00,98.85,98.85,98.83,98.83,30580.0,87.2529,87.2529,87.2353,87.2353,30580.0
2022-12-15 12:00:00,98.84,98.84,98.84,98.84,21527.0,87.2441,87.2441,87.2441,87.2441,21527.0
2022-12-15 12:30:00,98.84,98.84,98.84,98.84,7660.0,87.2441,87.2441,87.2441,87.2441,7660.0
2022-12-15 13:00:00,98.84,98.84,98.84,98.84,131.0,87.2441,87.2441,87.2441,87.2441,131.0
2022-12-15 13:30:00,98.85,98.85,98.84,98.85,1278.0,87.2529,87.2529,87.2441,87.2529,1278.0
2022-12-15 14:00:00,98.85,98.87,98.84,98.86,9868.0,87.2529,87.2706,87.2441,87.2618,9868.0
2022-12-15 14:30:00,98.86,98.86,98.86,98.86,1403.0,87.2618,87.2618,87.2618,87.2618,1403.0
2022-12-15 15:00:00,98.86,98.86,98.86,98.86,8726.0,87.2618,87.2618,87.2618,87.2618,8726.0
2022-12-15 15:30:00,98.86,98.86,98.86,98.86,1742.0,87.2618,87.2618,87.2618,87.2618,1742.0
2022-12-16 09:30:00,98.85,98.91,98.85,98.91,19482.0,87.2529,87.3059,87.2529,87.3059,19482.0
2022-12-16 10:00:00,98.91,98.91,98.9,98.9,1400.0,87.3059,87.3059,87.2971,87.2971,1400.0
2022-12-16 10:30:00,98.9,98.9,98.9,98.9,900.0,87.2971,87.2971,87.2971,87.2971,900.0
2022-12-16 11:00:00,98.9,98.91,98.9,98.91,700.0,87.2971,87.3059,87.2971,87.3059,700.0
2022-12-16 11:30:00,98.9,98.91,98.9,98.91,600.0,87.2971,87.3059,87.2971,87.3059,600.0
2022-12-16 12:00:00,98.91,98.91,98.91,98.91,9697.0,87.3059,87.3059,87.3059,87.3059,9697.0
2022-12-16 12:30:00,98.91,98.92,98.91,98.92,2200.0,87.3059,87.3147,87.3059,87.3147,2200.0
2022-12-16 13:00:00,98.92,98.92,98.91,98.91,650.0,87.3147,87.3147,87.3059,87.3059,650.0
2022-12-16 13:30:00,98.92,98.92,98.92,98.92,400.0,87.3147,87.3147,87.3147,87.3147,400.0
2022-12-16 14:00:00,98.92,98.92,98.92,98.92,0.0,87.3147,87.3147,87.3147,87.3147,0.0
2022-12-16 14:30:00,98.92,98.92,98.91,98.92,1200.0,87.3147,87.3147,87.3059,87.3147,1200.0
2022-12-16 15:00:00,98.91,98.91,98.91,98.91,7075.0,87.3059,87.3059,87.3059,87.3059,7075.0
2022-12-16 15:30:00,98.91,98.91,98.9,98.91,11897.0,87.3059,87.3059,87.2971,87.3059,11897.0
2022-12-19 09:30:00,98.91,98.92,98.91,98.92,7487.0,87.3059,87.3147,87.3059,87.3147,7487.0
2022-12-19 10:00:00,98.92,98.92,98.92,98.92,100.0,87.3147,87.3147,87.3147,87.3147,100.0
2022-12-19 10:30:00,98.92,98.92,98.92,98.92,600.0,87.3147,87.3147,87.3147,87.3147,600.0
2022-12-19 11:00:00,98.92,98.92,98.92,98.92,500.0,87.3147,87.3147,87.3147,87.3147,500.0
2022-12-19 11:30:00,98.91,98.91,98.91,98.91,400.0,87.3059,87.3059,87.3059,87.3059,400.0
2022-12-19 12:00:00,98.91,98.91,98.91,98.91,5340.0,87.3059,87.3059,87.3059,87.3059,5340.0
2022-12-19 12:30:00,98.91,98.91,98.91,98.91,800.0,87.3059,87.3059,87.3059,87.3059,800.0
2022-12-19 13:00:00,98.91,98.91,98.91,98.91,100.0,87.3059,87.3059,87.3059,87.3059,100.0
2022-12-19 13:30:00,98.91,98.91,98.91,98.91,200.0,87.3059,87.3059,87.3059,87.3059,200.0
2022-12-19 14:00:00,98.91,98.91,98.91,98.91,900.0,87.3059,87.3059,87.3059,87.3059,900.0
2022-12-19 14:30:00,98.91,98.91,98.91,98.91,8644.0,87.3059,87.3059,87.3059,87.3059,8644.0
2022-12-19 15:00:00,98.91,98.91,98.91,98.91,1600.0,87.3059,87.3059,87.3059,87.3059,1600.0
2022-12-19 15:30:00,98.91,98.92,98.91,98.92,38016.0,87.3059,87.3147,87.3059,87.3147,38016.0
2022-12-20 09:30:00,98.92,98.93,98.92,98.92,43984.0,87.3147,87.3236,87.3147,87.3147,43984.0
2022-12-20 10:00:00,98.92,98.94,98.92,98.94,14249.0,87.3147,87.3324,87.3147,87.3324,14249.0
2022-12-20 10:30:00,98.94,98.94,98.94,98.94,700.0,87.3324,87.3324,87.3324,87.3324,700.0
2022-12-20 11:00:00,98.94,98.94,98.94,98.94,4485.0,87.3324,87.3324,87.3324,87.3324,4485.0
2022-12-20 11:30:00,98.94,98.94,98.94,98.94,2100.0,87.3324,87.3324,87.3324,87.3324,2100.0
2022-12-20 12:00:00,98.94,98.95,98.94,98.95,3497.0,87.3324,87.3412,87.3324,87.3412,3497.0
2022-12-20 12:30:00,98.94,98.95,98.94,98.95,32671.0,87.3324,87.3412,87.3324,87.3412,32671.0
2022-12-20 13:00:00,98.95,98.95,98.95,98.95,32492.0,87.3412,87.3412,87.3412,87.3412,32492.0
2022-12-20 13:30:00,98.95,98.95,98.95,98.95,129.0,87.3412,87.3412,87.3412,87.3412,129.0
2022-12-20 14:00:00,98.95,98.95,98.95,98.95,0.0,87.3412,87.3412,87.3412,87.3412,0.0
2022-12-20 14:30:00,98.95,98.96,98.95,98.95,2798.0,87.3412,87.35,87.3412,87.3412,2798.0
2022-12-20 15:00:00,98.95,98.95,98.95,98.95,5187.0,87.3412,87.3412,87.3412,87.3412,5187.0
2022-12-20 15:30:00,98.95,98.96,98.95,98.96,30637.0,87.3412,87.35,87.3412,87.35,30637.0
2022-12-21 09:30:00,98.97,98.97,98.97,98.97,13980.0,87.3589,87.3589,87.3589,87.3589,13980.0
2022-12-21 10:00:00,98.97,98.97,98.97,98.97,600.0,87.3589,87.3589,87.3589,87.3589,600.0
2022-12-21 10:30:00,98.97,98.97,98.97,98.97,4550.0,87.3589,87.3589,87.3589,87.3589,4550.0
2022-12-21 11:00:00,98.97,98.97,98.97,98.97,1453.0,87.3589,87.3589,87.3589,87.3589,1453.0
2022-12-21 11:30:00,98.97,98.97,98.97,98.97,4181.0,87.3589,87.3589,87.3589,87.3589,4181.0
2022-12-21 12:00:00,98.97,98.97,98.96,98.96,873.0,87.3589,87.3589,87.35,87.35,873.0
2022-12-21 12:30:00,98.96,98.97,98.96,98.96,4230.0,87.35,87.3589,87.35,87.35,4230.0
2022-12-21 13:00:00,98.97,98.97,98.97,98.97,300.0,87.3589,87.3589,87.3589,87.3589,300.0
2022-12-21 13:30:00,98.97,98.97,98.97,98.97,300.0,87.3589,87.3589,87.3589,87.3589,300.0
2022-12-21 14:00:00,98.96,98.96,98.95,98.95,5900.0,87.35,87.35,87.3412,87.3412,5900.0
2022-12-21 14:30:00,98.95,98.95,98.95,98.95,7649.0,87.3412,87.3412,87.3412,87.3412,7649.0
2022-12-21 15:00:00,98.95,98.95,98.95,98.95,695.0,87.3412,87.3412,87.3412,87.3412,695.0
2022-12-21 15:30:00,98.95,98.96,98.95,98.95,1524.0,87.3412,87.35,87.3412,87.3412,1524.0
2022-12-22 09:30:00,98.94,98.97,98.94,98.97,52088.0,87.3324,87.3589,87.3324,87.3589,52088.0
2022-12-22 10:00:00,98.97,98.97,98.97,98.97,600.0,87.3589,87.3589,87.3589,87.3589,600.0
2022-12-22 10:30:00,98.97,98.98,98.97,98.98,4855.0,87.3589,87.3677,87.3589,87.3677,4855.0
2022-12-22 11:00:00,98.98,98.98,98.98,98.98,1130.0,87.3677,87.3677,87.3677,87.3677,1130.0
2022-12-22 11:30:00,98.98,98.98,98.97,98.97,7228.0,87.3677,87.3677,87.3589,87.3589,7228.0
2022-12-22 12:00:00,98.97,98.97,98.97,98.97,8400.0,87.3589,87.3589,87.3589,87.3589,8400.0
2022-12-22 12:30:00,98.97,98.97,98.97,98.97,4400.0,87.3589,87.3589,87.3589,87.3589,4400.0
2022-12-22 13:00:00,98.96,98.96,98.94,98.96,23239.0,87.35,87.35,87.3324,87.35,23239.0
2022-12-22 13:30:00,98.97,98.97,98.97,98.97,1800.0,87.3589,87.3589,87.3589,87.3589,1800.0
2022-12-22 14:00:00,98.97,98.97,98.97,98.97,1700.0,87.3589,87.3589,87.3589,87.3589,1700.0
2022-12-22 14:30:00,98.97,98.97,98.97,98.97,2220.0,87.3589,87.3589,87.3589,87.3589,2220.0
2022-12-22 15:00:00,98.98,98.98,98.97,98.98,3200.0,87.3677,87.3677,87.3589,87.3677,3200.0
2022-12-22 15:30:00,98.97,98.99,98.97,98.99,4032.0,87.3589,87.3765,87.3589,87.3765,4032.0
2022-12-23 09:30:00,98.98,99.0,98.98,98.99,42204.0,87.3677,87.3853,87.3677,87.3765,42204.0
2022-12-23 10:00:00,99.0,99.0,98.99,98.99,2033.0,87.3853,87.3853,87.3765,87.3765,2033.0
2022-12-23 10:30:00,99.0,99.0,99.0,99.0,2600.0,87.3853,87.3853,87.3853,87.3853,2600.0
2022-12-23 11:00:00,99.0,99.0,98.99,98.99,3000.0,87.3853,87.3853,87.3765,87.3765,3000.0
2022-12-23 11:30:00,98.99,99.0,98.99,99.0,11656.0,87.3765,87.3853,87.3765,87.3853,11656.0
2022-12-23 12:00:00,99.0,99.0,99.0,99.0,400.0,87.3853,87.3853,87.3853,87.3853,400.0
2022-12-23 12:30:00,99.0,99.0,99.0,99.0,531.0,87.3853,87.3853,87.3853,87.3853,531.0
2022-12-23 13:00:00,99.0,99.0,99.0,99.0,1166.0,87.3853,87.3853,87.3853,87.3853,1166.0
2022-12-23 13:30:00,99.0,99.0,99.0,99.0,300.0,87.3853,87.3853,87.3853,87.3853,300.0
2022-12-23 14:00:00,99.0,99.0,99.0,99.0,100.0,87.3853,87.3853,87.3853,87.3853,100.0
2022-12-23 14:30:00,99.0,99.0,99.0,99.0,2728.0,87.3853,87.3853,87.3853,87.3853,2728.0
2022-12-23 15:00:00,99.0,99.0,99.0,99.0,100.0,87.3853,87.3853,87.3853,87.3853,100.0
2022-12-23 15:30:00,99.0,99.0,98.99,99.0,6400.0,87.3853,87.3853,87.3765,87.3853,6400.0
2022-12-27 09:30:00,99.0,99.0,99.0,99.0,13631.0,87.3853,87.3853,87.3853,87.3853,13631.0
2022-12-27 10:00:00,99.0,99.0,99.0,99.0,1410.0,87.3853,87.3853,87.3853,87.3853,1410.0
2022-12-27 10:30:00,99.0,99.0,98.99,98.99,1700.0,87.3853,87.3853,87.3765,87.3765,1700.0
2022-12-27 11:00:00,98.99,99.0,98.99,98.99,1100.0,87.3765,87.3853,87.3765,87.3765,1100.0
2022-12-27 11:30:00,98.99,98.99,98.98,98.98,6743.0,87.3765,87.3765,87.3677,87.3677,6743.0
2022-12-27 12:00:00,98.98,98.98,98.98,98.98,3500.0,87.3677,87.3677,87.3677,87.3677,3500.0
2022-12-27 12:30:00,98.98,98.98,98.98,98.98,2199.0,87.3677,87.3677,87.3677,87.3677,2199.0
2022-12-27 13:00:00,98.98,98.98,98.98,98.98,800.0,87.3677,87.3677,87.3677,87.3677,800.0
2022-12-27 13:30:00,98.98,98.98,98.98,98.98,2600.0,87.3677,87.3677,87.3677,87.3677,2600.0
2022-12-27 14:00:00,98.98,98.98,98.98,98.98,1100.0,87.3677,87.3677,87.3677,87.3677,1100.0
2022-12-27 14:30:00,98.98,98.98,98.98,98.98,4600.0,87.3677,87.3677,87.3677,87.3677,4600.0
2022-12-27 15:00:00,98.98,98.98,98.98,98.98,2600.0,87.3677,87.3677,87.3677,87.3677,2600.0
2022-12-27 15:30:00,98.98,98.98,98.98,98.98,1292.0,87.3677,87.3677,87.3677,87.3677,1292.0
2022-12-28 09:30:00,99.01,99.01,98.97,98.98,24170.0,87.3942,87.3942,87.3589,87.3677,24170.0
2022-12-28 10:00:00,98.98,98.98,98.97,98.98,4551.0,87.3677,87.3677,87.3589,87.3677,4551.0
2022-12-28 10:30:00,98.98,98.98,98.98,98.98,7616.0,87.3677,87.3677,87.3677,87.3677,7616.0
2022-12-28 11:00:00,98.98,98.98,98.97,98.97,1263.0,87.3677,87.3677,87.3589,87.3589,1263.0
2022-12-28 11:30:00,98.97,98.98,98.97,98.98,4000.0,87.3589,87.3677,87.3589,87.3677,4000.0
2022-12-28 12:00:00,98.98,98.98,98.97,98.97,8653.0,87.3677,87.3677,87.3589,87.3589,8653.0
2022-12-28 12:30:00,98.97,98.97,98.97,98.97,1087.0,87.3589,87.3589,87.3589,87.3589,1087.0
2022-12-28 13:00:00,98.97,98.97,98.97,98.97,5800.0,87.3589,87.3589,87.3589,87.3589,5800.0
2022-12-28 13:30:00,98.97,98.98,98.97,98.97,5020.0,87.3589,87.3677,87.3589,87.3589,5020.0
2022-12-28 14:00:00,98.97,98.98,98.97,98.98,1402.0,87.3589,87.3677,87.3589,87.3677,1402.0
2022-12-28 14:30:00,98.97,98.99,98.97,98.99,25300.0,87.3589,87.3765,87.3589,87.3765,25300.0
2022-12-28 15:00:00,98.99,98.99,98.98,98.98,17247.0,87.3765,87.3765,87.3677,87.3677,17247.0
2022-12-28 15:30:00,98.98,99.02,98.97,98.99,54134.0,87.3677,87.403,87.3589,87.3765,54134.0
2022-12-29 09:30:00,98.72,98.73,98.62,98.72,90662.0,87.4296,87.4384,87.341,87.4296,90662.0
2022-12-29 10:00:00,98.72,98.72,98.71,98.71,15000.0,87.4296,87.4296,87.4207,87.4207,15000.0
2022-12-29 10:30:00,98.72,98.72,98.71,98.72,1700.0,87.4296,87.4296,87.4207,87.4296,1700.0
2022-12-29 11:00:00,98.71,98.71,98.7,98.7,7905.0,87.4207,87.4207,87.4119,87.4119,7905.0
2022-12-29 11:30:00,98.7,98.7,98.69,98.69,10173.0,87.4119,87.4119,87.403,87.403,10173.0
2022-12-29 12:00:00,98.69,98.7,98.69,98.7,8190.0,87.403,87.4119,87.403,87.4119,8190.0
2022-12-29 12:30:00,98.69,98.69,98.69,98.69,200.0,87.403,87.403,87.403,87.403,200.0
2022-12-29 13:00:00,98.69,98.69,98.69,98.69,2200.0,87.403,87.403,87.403,87.403,2200.0
2022-12-29 13:30:00,98.69,98.69,98.69,98.69,900.0,87.403,87.403,87.403,87.403,900.0
2022-12-29 14:00:00,98.69,98.69,98.69,98.69,1739.0,87.403,87.403,87.403,87.403,1739.0
2022-12-29 14:30:00,98.69,98.69,98.69,98.69,6708.0,87.403,87.403,87.403,87.403,6708.0
2022-12-29 15:00:00,98.69,98.69,98.69,98.69,25574.0,87.403,87.403,87.403,87.403,25574.0
2022-12-29 15:30:00,98.69,98.69,98.69,98.69,16699.0,87.403,87.403,87.403,87.403,16699.0
2022-12-30 09:30:00,98.67,98.69,98.64,98.66,77089.0,87.3853,87.403,87.3587,87.3764,77089.0
2022-12-30 10:00:00,98.67,98.67,98.67,98.67,597.0,87.3853,87.3853,87.3853,87.3853,597.0
2022-12-30 10:30:00,98.67,98.67,98.67,98.67,100.0,87.3853,87.3853,87.3853,87.3853,100.0
2022-12-30 11:00:00,98.66,98.67,98.66,98.66,640.0,87.3764,87.3853,87.3764,87.3764,640.0
2022-12-30 11:30:00,98.67,98.67,98.66,98.66,2405.0,87.3853,87.3853,87.3764,87.3764,2405.0
2022-12-30 12:00:00,98.67,98.67,98.66,98.66,2217.0,87.3853,87.3853,87.3764,87.3764,2217.0
2022-12-30 12:30:00,98.66,98.67,98.66,98.67,3284.0,87.3764,87.3853,87.3764,87.3853,3284.0
2022-12-30 13:00:00,98.67,98.67,98.66,98.66,8273.0,87.3853,87.3853,87.3764,87.3764,8273.0
2022-12-30 13:30:00,98.66,98.67,98.66,98.66,4543.0,87.3764,87.3853,87.3764,87.3764,4543.0
2022-12-30 14:00:00,98.66,98.66,98.65,98.65,9092.0,87.3764,87.3764,87.3676,87.3676,9092.0
2022-12-30 14:30:00,98.65,98.66,98.65,98.66,4420.0,87.3676,87.3764,87.3676,87.3764,4420.0
2022-12-30 15:00:00,98.66,98.66,98.65,98.65,2715.0,87.3764,87.3764,87.3676,87.3676,2715.0
2022-12-30 15:30:00,98.65,98.66,98.65,98.66,9330.0,87.3676,87.3764,87.3676,87.3764,9330.0
2023-01-03 09:30:00,98.69,98.73,98.69,98.73,53249.0,87.403,87.4384,87.403,87.4384,53249.0
2023-01-03 10:00:00,98.73,98.73,98.71,98.72,50719.0,87.4384,87.4384,87.4207,87.4296,50719.0
2023-01-03 10:30:00,98.72,98.73,98.72,98.72,16020.0,87.4296,87.4384,87.4296,87.4296,16020.0
2023-01-03 11:00:00,98.72,98.72,98.72,98.72,3400.0,87.4296,87.4296,87.4296,87.4296,3400.0
2023-01-03 11:30:00,98.72,98.72,98.72,98.72,8266.0,87.4296,87.4296,87.4296,87.4296,8266.0
2023-01-03 12:00:00,98.72,98.72,98.72,98.72,1800.0,87.4296,87.4296,87.4296,87.4296,1800.0
2023-01-03 12:30:00,98.72,98.72,98.72,98.72,6463.0,87.4296,87.4296,87.4296,87.4296,6463.0
2023-01-03 13:00:00,98.72,98.72,98.72,98.72,3541.0,87.4296,87.4296,87.4296,87.4296,3541.0
2023-01-03 13:30:00,98.72,98.72,98.72,98.72,2000.0,87.4296,87.4296,87.4296,87.4296,2000.0
2023-01-03 14:00:00,98.72,98.72,98.71,98.71,27820.0,87.4296,87.4296,87.4207,87.4207,27820.0
2023-01-03 14:30:00,98.71,98.72,98.7,98.72,34397.0,87.4207,87.4296,87.4119,87.4296,34397.0
2023-01-03 15:00:00,98.72,98.72,98.72,98.72,1542.0,87.4296,87.4296,87.4296,87.4296,1542.0
2023-01-03 15:30:00,98.72,98.72,98.72,98.72,2400.0,87.4296,87.4296,87.4296,87.4296,2400.0
2023-01-04 09:30:00,98.76,98.78,98.76,98.78,14808.0,87.465,87.4827,87.465,87.4827,14808.0
2023-01-04 10:00:00,98.78,98.78,98.77,98.77,1100.0,87.4827,87.4827,87.4738,87.4738,1100.0
2023-01-04 10:30:00,98.77,98.77,98.77,98.77,0.0,87.4738,87.4738,87.4738,87.4738,0.0
2023-01-04 11:00:00,98.77,98.77,98.77,98.77,3200.0,87.4738,87.4738,87.4738,87.4738,3200.0
2023-01-04 11:30:00,98.77,98.78,98.77,98.77,1100.0,87.4738,87.4827,87.4738,87.4738,1100.0
2023-01-04 12:00:00,98.77,98.77,98.77,98.77,503.0,87.4738,87.4738,87.4738,87.4738,503.0
2023-01-04 12:30:00,98.77,98.77,98.77,98.77,100.0,87.4738,87.4738,87.4738,87.4738,100.0
2023-01-04 13:00:00,98.77,98.77,98.77,98.77,0.0,87.4738,87.4738,87.4738,87.4738,0.0
2023-01-04 13:30:00,98.77,98.77,98.76,98.77,36155.0,87.4738,87.4738,87.465,87.4738,36155.0
2023-01-04 14:00:00,98.77,98.81,98.77,98.8,70212.0,87.4738,87.5093,87.4738,87.5004,70212.0
2023-01-04 14:30:00,98.8,98.8,98.78,98.78,4980.0,87.5004,87.5004,87.4827,87.4827,4980.0
2023-01-04 15:00:00,98.78,98.78,98.77,98.77,300.0,87.4827,87.4827,87.4738,87.4738,300.0
2023-01-04 15:30:00,98.77,98.79,98.77,98.77,23476.0,87.4738,87.4916,87.4738,87.4738,23476.0
2023-01-05 09:30:00,98.81,98.81,98.77,98.78,10271.0,87.5093,87.5093,87.4738,87.4827,10271.0
2023-01-05 10:00:00,98.78,98.78,98.78,98.78,300.0,87.4827,87.4827,87.4827,87.4827,300.0
2023-01-05 10:30:00,98.78,98.78,98.78,98.78,506.0,87.4827,87.4827,87.4827,87.4827,506.0
2023-01-05 11:00:00,98.78,98.78,98.78,98.78,200.0,87.4827,87.4827,87.4827,87.4827,200.0
2023-01-05 11:30:00,98.79,98.79,98.78,98.79,12036.0,87.4916,87.4916,87.4827,87.4916,12036.0
2023-01-05 12:00:00,98.79,98.79,98.78,98.78,900.0,87.4916,87.4916,87.4827,87.4827,900.0
2023-01-05 12:30:00,98.78,98.78,98.78,98.78,900.0,87.4827,87.4827,87.4827,87.4827,900.0
2023-01-05 13:00:00,98.78,98.79,98.78,98.79,3186.0,87.4827,87.4916,87.4827,87.4916,3186.0
2023-01-05 13:30:00,98.79,98.79,98.79,98.79,0.0,87.4916,87.4916,87.4916,87.4916,0.0
2023-01-05 14:00:00,98.79,98.79,98.79,98.79,300.0,87.4916,87.4916,87.4916,87.4916,300.0
2023-01-05 14:30:00,98.78,98.79,98.78,98.78,700.0,87.4827,87.4916,87.4827,87.4827,700.0
2023-01-05 15:00:00,98.78,98.78,98.78,98.78,400.0,87.4827,87.4827,87.4827,87.4827,400.0
2023-01-05 15:30:00,98.78,98.8,98.78,98.8,12623.0,87.4827,87.5004,87.4827,87.5004,12623.0
2023-01-06 09:30:00,98.82,98.86,98.82,98.86,12547.0,87.5181,87.5536,87.5181,87.5536,12547.0
2023-01-06 10:00:00,98.86,98.88,98.86,98.88,6700.0,87.5536,87.5713,87.5536,87.5713,6700.0
2023-01-06 10:30:00,98.88,98.89,98.88,98.89,7364.0,87.5713,87.5801,87.5713,87.5801,7364.0
2023-01-06 11:00:00,98.89,98.89,98.89,98.89,300.0,87.5801,87.5801,87.5801,87.5801,300.0
2023-01-06 11:30:00,98.88,98.88,98.88,98.88,3142.0,87.5713,87.5713,87.5713,87.5713,3142.0
2023-01-06 12:00:00,98.88,98.88,98.88,98.88,0.0,87.5713,87.5713,87.5713,87.5713,0.0
2023-01-06 12:30:00,98.88,98.88,98.88,98.88,0.0,87.5713,87.5713,87.5713,87.5713,0.0
2023-01-06 13:00:00,98.88,98.88,98.88,98.88,0.0,87.5713,87.5713,87.5713,87.5713,0.0
2023-01-06 13:30:00,98.88,98.89,98.88,98.89,1600.0,87.5713,87.5801,87.5713,87.5801,1600.0
2023-01-06 14:00:00,98.89,98.89,98.89,98.89,900.0,87.5801,87.5801,87.5801,87.5801,900.0
2023-01-06 14:30:00,98.89,98.89,98.89,98.89,500.0,87.5801,87.5801,87.5801,87.5801,500.0
2023-01-06 15:00:00,98.89,98.89,98.89,98.89,3764.0,87.5801,87.5801,87.5801,87.5801,3764.0
2023-01-06 15:30:00,98.89,98.9,98.89,98.89,11997.0,87.5801,87.589,87.5801,87.5801,11997.0
2023-01-09 09:30:00,98.91,98.94,98.91,98.94,8937.0,87.5978,87.6244,87.5978,87.6244,8937.0
2023-01-09 10:00:00,98.94,98.94,98.94,98.94,500.0,87.6244,87.6244,87.6244,87.6244,500.0
2023-01-09 10:30:00,98.94,98.94,98.94,98.94,300.0,87.6244,87.6244,87.6244,87.6244,300.0
2023-01-09 11:00:00,98.94,98.94,98.94,98.94,0.0,87.6244,87.6244,87.6244,87.6244,0.0
2023-01-09 11:30:00,98.95,98.95,98.94,98.95,871.0,87.6333,87.6333,87.6244,87.6333,871.0
2023-01-09 12:00:00,98.94,98.94,98.94,98.94,100.0,87.6244,87.6244,87.6244,87.6244,100.0
2023-01-09 12:30:00,98.95,98.95,98.94,98.95,1300.0,87.6333,87.6333,87.6244,87.6333,1300.0
2023-01-09 13:00:00,98.95,98.95,98.94,98.95,1115.0,87.6333,87.6333,87.6244,87.6333,1115.0
2023-01-09 13:30:00,98.95,98.96,98.95,98.96,10130.0,87.6333,87.6421,87.6333,87.6421,10130.0
2023-01-09 14:00:00,98.95,98.96,98.95,98.96,3419.0,87.6333,87.6421,87.6333,87.6421,3419.0
2023-01-09 14:30:00,98.95,98.96,98.95,98.95,1600.0,87.6333,87.6421,87.6333,87.6333,1600.0
2023-01-09 15:00:00,98.95,98.95,98.95,98.95,400.0,87.6333,87.6333,87.6333,87.6333,400.0
2023-01-09 15:30:00,98.95,98.95,98.94,98.94,2067.0,87.6333,87.6333,87.6244,87.6244,2067.0
2023-01-10 09:30:00,98.94,98.98,98.94,98.98,21551.0,87.6244,87.6598,87.6244,87.6598,21551.0
2023-01-10 10:00:00,98.97,98.97,98.97,98.97,1200.0,87.651,87.651,87.651,87.651,1200.0
2023-01-10 10:30:00,98.97,98.97,98.97,98.97,0.0,87.651,87.651,87.651,87.651,0.0
2023-01-10 11:00:00,98.97,98.97,98.97,98.97,300.0,87.651,87.651,87.651,87.651,300.0
2023-01-10 11:30:00,98.97,98.97,98.97,98.97,629.0,87.651,87.651,87.651,87.651,629.0
2023-01-10 12:00:00,98.97,98.97,98.97,98.97,1534.0,87.651,87.651,87.651,87.651,1534.0
2023-01-10 12:30:00,98.97,98.97,98.96,98.97,8884.0,87.651,87.651,87.6421,87.651,8884.0
2023-01-10 13:00:00,98.97,98.97,98.97,98.97,0.0,87.651,87.651,87.651,87.651,0.0
2023-01-10 13:30:00,98.97,98.97,98.97,98.97,0.0,87.651,87.651,87.651,87.651,0.0
2023-01-10 14:00:00,98.97,98.97,98.97,98.97,0.0,87.651,87.651,87.651,87.651,0.0
2023-01-10 14:30:00,98.97,98.97,98.97,98.97,1000.0,87.651,87.651,87.651,87.651,1000.0
2023-01-10 15:00:00,98.97,98.97,98.97,98.97,0.0,87.651,87.651,87.651,87.651,0.0
2023-01-10 15:30:00,98.97,98.97,98.97,98.97,2964.0,87.651,87.651,87.651,87.651,2964.0
2023-01-11 09:30:00,98.96,98.99,98.96,98.99,9578.0,87.6421,87.6687,87.6421,87.6687,9578.0
2023-01-11 10:00:00,98.99,99.0,98.99,98.99,2100.0,87.6687,87.6775,87.6687,87.6687,2100.0
2023-01-11 10:30:00,98.99,99.0,98.98,98.98,9424.0,87.6687,87.6775,87.6598,87.6598,9424.0
2023-01-11 11:00:00,98.98,98.98,98.98,98.98,9162.0,87.6598,87.6598,87.6598,87.6598,9162.0
2023-01-11 11:30:00,98.98,98.98,98.98,98.98,3295.0,87.6598,87.6598,87.6598,87.6598,3295.0
2023-01-11 12:00:00,98.98,98.98,98.98,98.98,300.0,87.6598,87.6598,87.6598,87.6598,300.0
2023-01-11 12:30:00,98.98,98.98,98.98,98.98,100.0,87.6598,87.6598,87.6598,87.6598,100.0
2023-01-11 13:00:00,98.98,98.98,98.98,98.98,0.0,87.6598,87.6598,87.6598,87.6598,0.0
2023-01-11 13:30:00,98.99,98.99,98.99,98.99,100.0,87.6687,87.6687,87.6687,87.6687,100.0
2023-01-11 14:00:00,98.99,98.99,98.99,98.99,0.0,87.6687,87.6687,87.6687,87.6687,0.0
2023-01-11 14:30:00,98.99,98.99,98.99,98.99,1300.0,87.6687,87.6687,87.6687,87.6687,1300.0
2023-01-11 15:00:00,98.99,98.99,98.98,98.99,1327.0,87.6687,87.6687,87.6598,87.6687,1327.0
2023-01-11 15:30:00,99.0,99.0,98.99,98.99,8894.0,87.6775,87.6775,87.6687,87.6687,8894.0
2023-01-12 09:30:00,99.03,99.05,99.03,99.05,6729.0,87.7041,87.7218,87.7041,87.7218,6729.0
2023-01-12 10:00:00,99.05,99.06,99.05,99.06,1103.0,87.7218,87.7307,87.7218,87.7307,1103.0
2023-01-12 10:30:00,99.06,99.06,99.06,99.06,0.0,87.7307,87.7307,87.7307,87.7307,0.0
2023-01-12 11:00:00,99.07,99.07,99.07,99.07,100.0,87.7395,87.7395,87.7395,87.7395,100.0
2023-01-12 11:30:00,99.06,99.07,99.06,99.07,2260.0,87.7307,87.7395,87.7307,87.7395,2260.0
2023-01-12 12:00:00,99.07,99.07,99.07,99.07,0.0,87.7395,87.7395,87.7395,87.7395,0.0
2023-01-12 12:30:00,99.08,99.08,99.08,99.08,1200.0,87.7484,87.7484,87.7484,87.7484,1200.0
2023-01-12 13:00:00,99.08,99.08,99.08,99.08,100.0,87.7484,87.7484,87.7484,87.7484,100.0
2023-01-12 13:30:00,99.08,99.08,99.08,99.08,500.0,87.7484,87.7484,87.7484,87.7484,500.0
2023-01-12 14:00:00,99.08,99.08,99.07,99.08,4027.0,87.7484,87.7484,87.7395,87.7484,4027.0
2023-01-12 14:30:00,99.08,99.08,99.08,99.08,0.0,87.7484,87.7484,87.7484,87.7484,0.0
2023-01-12 15:00:00,99.08,99.08,99.08,99.08,0.0,87.7484,87.7484,87.7484,87.7484,0.0
2023-01-12 15:30:00,99.08,99.08,99.08,99.08,1796.0,87.7484,87.7484,87.7484,87.7484,1796.0
2023-01-13 09:30:00,99.08,99.09,99.08,99.08,84962.0,87.7484,87.7573,87.7484,87.7484,84962.0
2023-01-13 10:00:00,99.08,99.09,99.08,99.09,35437.0,87.7484,87.7573,87.7484,87.7573,35437.0
2023-01-13 10:30:00,99.08,99.09,99.08,99.08,10484.0,87.7484,87.7573,87.7484,87.7484,10484.0
2023-01-13 11:00:00,99.08,99.09,99.08,99.09,1900.0,87.7484,87.7573,87.7484,87.7573,1900.0
2023-01-13 11:30:00,99.08,99.09,99.08,99.09,2400.0,87.7484,87.7573,87.7484,87.7573,2400.0
2023-01-13 12:00:00,99.09,99.09,99.08,99.08,300.0,87.7573,87.7573,87.7484,87.7484,300.0
2023-01-13 12:30:00,99.08,99.09,99.08,99.09,9000.0,87.7484,87.7573,87.7484,87.7573,9000.0
2023-01-13 13:00:00,99.09,99.09,99.07,99.07,59229.0,87.7573,87.7573,87.7395,87.7395,59229.0
2023-01-13 13:30:00,99.08,99.08,99.08,99.08,3720.0,87.7484,87.7484,87.7484,87.7484,3720.0
2023-01-13 14:00:00,99.08,99.08,99.07,99.07,28831.0,87.7484,87.7484,87.7395,87.7395,28831.0
2023-01-13 14:30:00,99.08,99.08,99.07,99.07,6991.0,87.7484,87.7484,87.7395,87.7395,6991.0
2023-01-13 15:00:00,99.07,99.08,99.07,99.08,7600.0,87.7395,87.7484,87.7395,87.7484,7600.0
2023-01-13 15:30:00,99.08,99.09,99.07,99.09,9319.0,87.7484,87.7573,87.7395,87.7573,9319.0
2023-01-17 09:30:00,99.13,99.14,99.13,99.14,18214.0,87.7927,87.8015,87.7927,87.8015,18214.0
2023-01-17 10:00:00,99.14,99.14,99.14,99.14,1400.0,87.8015,87.8015,87.8015,87.8015,1400.0
2023-01-17 10:30:00,99.14,99.14,99.14,99.14,4265.0,87.8015,87.8015,87.8015,87.8015,4265.0
2023-01-17 11:00:00,99.14,99.14,99.13,99.13,3066.0,87.8015,87.8015,87.7927,87.7927,3066.0
2023-01-17 11:30:00,99.13,99.13,99.13,99.13,2974.0,87.7927,87.7927,87.7927,87.7927,2974.0
2023-01-17 12:00:00,99.14,99.14,99.13,99.13,8271.0,87.8015,87.8015,87.7927,87.7927,8271.0
2023-01-17 12:30:00,99.13,99.13,99.13,99.13,0.0,87.7927,87.7927,87.7927,87.7927,0.0
2023-01-17 13:00:00,99.12,99.12,99.12,99.12,11009.0,87.7838,87.7838,87.7838,87.7838,11009.0
2023-01-17 13:30:00,99.13,99.14,99.13,99.14,11376.0,87.7927,87.8015,87.7927,87.8015,11376.0
2023-01-17 14:00:00,99.14,99.14,99.13,99.13,1742.0,87.8015,87.8015,87.7927,87.7927,1742.0
2023-01-17 14:30:00,99.14,99.14,99.14,99.14,455.0,87.8015,87.8015,87.8015,87.8015,455.0
2023-01-17 15:00:00,99.14,99.14,99.14,99.14,200.0,87.8015,87.8015,87.8015,87.8015,200.0
2023-01-17 15:30:00,99.13,99.14,99.13,99.14,1782.0,87.7927,87.8015,87.7927,87.8015,1782.0
2023-01-18 09:30:00,99.18,99.22,99.18,99.21,7521.0,87.837,87.8724,87.837,87.8635,7521.0
2023-01-18 10:00:00,99.21,99.21,99.21,99.21,100.0,87.8635,87.8635,87.8635,87.8635,100.0
2023-01-18 10:30:00,99.2,99.2,99.2,99.2,1200.0,87.8547,87.8547,87.8547,87.8547,1200.0
2023-01-18 11:00:00,99.2,99.2,99.2,99.2,3480.0,87.8547,87.8547,87.8547,87.8547,3480.0
2023-01-18 11:30:00,99.2,99.2,99.19,99.19,620.0,87.8547,87.8547,87.8458,87.8458,620.0
2023-01-18 12:00:00,99.19,99.19,99.19,99.19,100.0,87.8458,87.8458,87.8458,87.8458,100.0
2023-01-18 12:30:00,99.19,99.19,99.19,99.19,200.0,87.8458,87.8458,87.8458,87.8458,200.0
2023-01-18 13:00:00,99.2,99.2,99.2,99.2,100.0,87.8547,87.8547,87.8547,87.8547,100.0
2023-01-18 13:30:00,99.2,99.2,99.19,99.19,7760.0,87.8547,87.8547,87.8458,87.8458,7760.0
2023-01-18 14:00:00,99.19,99.2,99.19,99.2,600.0,87.8458,87.8547,87.8458,87.8547,600.0
2023-01-18 14:30:00,99.2,99.2,99.19,99.19,3260.0,87.8547,87.8547,87.8458,87.8458,3260.0
2023-01-18 15:00:00,99.2,99.2,99.19,99.19,2720.0,87.8547,87.8547,87.8458,87.8458,2720.0
2023-01-18 15:30:00,99.2,99.2,99.19,99.19,19295.0,87.8547,87.8547,87.8458,87.8458,19295.0
2023-01-19 09:30:00,99.23,99.27,99.23,99.27,20708.0,87.8812,87.9167,87.8812,87.9167,20708.0
2023-01-19 10:00:00,99.27,99.28,99.27,99.28,1900.0,87.9167,87.9255,87.9167,87.9255,1900.0
2023-01-19 10:30:00,99.28,99.28,99.28,99.28,1000.0,87.9255,87.9255,87.9255,87.9255,1000.0
2023-01-19 11:00:00,99.28,99.28,99.28,99.28,0.0,87.9255,87.9255,87.9255,87.9255,0.0
2023-01-19 11:30:00,99.28,99.28,99.28,99.28,2960.0,87.9255,87.9255,87.9255,87.9255,2960.0
2023-01-19 12:00:00,99.28,99.28,99.28,99.28,5850.0,87.9255,87.9255,87.9255,87.9255,5850.0
2023-01-19 12:30:00,99.28,99.28,99.28,99.28,5520.0,87.9255,87.9255,87.9255,87.9255,5520.0
2023-01-19 13:00:00,99.28,99.28,99.28,99.28,13919.0,87.9255,87.9255,87.9255,87.9255,13919.0
2023-01-19 13:30:00,99.28,99.28,99.28,99.28,3600.0,87.9255,87.9255,87.9255,87.9255,3600.0
2023-01-19 14:00:00,99.28,99.28,99.28,99.28,2550.0,87.9255,87.9255,87.9255,87.9255,2550.0
2023-01-19 14:30:00,99.28,99.29,99.28,99.28,4700.0,87.9255,87.9344,87.9255,87.9255,4700.0
2023-01-19 15:00:00,99.28,99.28,99.28,99.28,5193.0,87.9255,87.9255,87.9255,87.9255,5193.0
2023-01-19 15:30:00,99.29,99.3,99.28,99.3,27326.0,87.9344,87.9432,87.9255,87.9432,27326.0
2023-01-20 09:30:00,99.3,99.32,99.3,99.31,7956.0,87.9432,87.9609,87.9432,87.9521,7956.0
2023-01-20 10:00:00,99.32,99.32,99.31,99.31,5401.0,87.9609,87.9609,87.9521,87.9521,5401.0
2023-01-20 10:30:00,99.31,99.31,99.31,99.31,400.0,87.9521,87.9521,87.9521,87.9521,400.0
2023-01-20 11:00:00,99.31,99.32,99.31,99.31,700.0,87.9521,87.9609,87.9521,87.9521,700.0
2023-01-20 11:30:00,99.31,99.31,99.31,99.31,400.0,87.9521,87.9521,87.9521,87.9521,400.0
2023-01-20 12:00:00,99.31,99.31,99.31,99.31,1000.0,87.9521,87.9521,87.9521,87.9521,1000.0
2023-01-20 12:30:00,99.31,99.31,99.31,99.31,1200.0,87.9521,87.9521,87.9521,87.9521,1200.0
2023-01-20 13:00:00,99.31,99.31,99.31,99.31,0.0,87.9521,87.9521,87.9521,87.9521,0.0
2023-01-20 13:30:00,99.31,99.31,99.31,99.31,200.0,87.9521,87.9521,87.9521,87.9521,200.0
2023-01-20 14:00:00,99.31,99.31,99.31,99.31,400.0,87.9521,87.9521,87.9521,87.9521,400.0
2023-01-20 14:30:00,99.32,99.32,99.32,99.32,100.0,87.9609,87.9609,87.9609,87.9609,100.0
2023-01-20 15:00:00,99.31,99.31,99.31,99.31,500.0,87.9521,87.9521,87.9521,87.9521,500.0
2023-01-20 15:30:00,99.31,99.33,99.31,99.33,16233.0,87.9521,87.9698,87.9521,87.9698,16233.0
2023-01-23 09:30:00,99.31,99.33,99.31,99.33,12672.0,87.9521,87.9698,87.9521,87.9698,12672.0
2023-01-23 10:00:00,99.33,99.33,99.33,99.33,8759.0,87.9698,87.9698,87.9698,87.9698,8759.0
2023-01-23 10:30:00,99.33,99.33,99.33,99.33,7825.0,87.9698,87.9698,87.9698,87.9698,7825.0
2023-01-23 11:00:00,99.33,99.33,99.33,99.33,800.0,87.9698,87.9698,87.9698,87.9698,800.0
2023-01-23 11:30:00,99.33,99.33,99.33,99.33,7500.0,87.9698,87.9698,87.9698,87.9698,7500.0
2023-01-23 12:00:00,99.33,99.33,99.33,99.33,2500.0,87.9698,87.9698,87.9698,87.9698,2500.0
2023-01-23 12:30:00,99.33,99.33,99.33,99.33,900.0,87.9698,87.9698,87.9698,87.9698,900.0
2023-01-23 13:00:00,99.33,99.33,99.33,99.33,300.0,87.9698,87.9698,87.9698,87.9698,300.0
2023-01-23 13:30:00,99.33,99.33,99.33,99.33,300.0,87.9698,87.9698,87.9698,87.9698,300.0
2023-01-23 14:00:00,99.33,99.33,99.33,99.33,700.0,87.9698,87.9698,87.9698,87.9698,700.0
2023-01-23 14:30:00,99.33,99.33,99.33,99.33,1600.0,87.9698,87.9698,87.9698,87.9698,1600.0
2023-01-23 15:00:00,99.33,99.33,99.33,99.33,1521.0,87.9698,87.9698,87.9698,87.9698,1521.0
2023-01-23 15:30:00,99.33,99.33,99.33,99.33,4885.0,87.9698,87.9698,87.9698,87.9698,4885.0
2023-01-24 09:30:00,99.32,99.33,99.32,99.33,18334.0,87.9609,87.9698,87.9609,87.9698,18334.0
2023-01-24 10:00:00,99.33,99.33,99.32,99.33,2200.0,87.9698,87.9698,87.9609,87.9698,2200.0
2023-01-24 10:30:00,99.33,99.33,99.33,99.33,500.0,87.9698,87.9698,87.9698,87.9698,500.0
2023-01-24 11:00:00,99.33,99.33,99.33,99.33,100.0,87.9698,87.9698,87.9698,87.9698,100.0
2023-01-24 11:30:00,99.33,99.33,99.33,99.33,100.0,87.9698,87.9698,87.9698,87.9698,100.0
2023-01-24 12:00:00,99.33,99.33,99.33,99.33,300.0,87.9698,87.9698,87.9698,87.9698,300.0
2023-01-24 12:30:00,99.33,99.33,99.33,99.33,100.0,87.9698,87.9698,87.9698,87.9698,100.0
2023-01-24 13:00:00,99.33,99.33,99.33,99.33,100.0,87.9698,87.9698,87.9698,87.9698,100.0
2023-01-24 13:30:00,99.33,99.34,99.33,99.34,11651.0,87.9698,87.9787,87.9698,87.9787,11651.0
2023-01-24 14:00:00,99.34,99.34,99.34,99.34,1100.0,87.9787,87.9787,87.9787,87.9787,1100.0
2023-01-24 14:30:00,99.34,99.34,99.34,99.34,1850.0,87.9787,87.9787,87.9787,87.9787,1850.0
2023-01-24 15:00:00,99.34,99.34,99.34,99.34,4684.0,87.9787,87.9787,87.9787,87.9787,4684.0
2023-01-24 15:30:00,99.34,99.34,99.33,99.33,4290.0,87.9787,87.9787,87.9698,87.9698,4290.0
2023-01-25 09:30:00,99.37,99.39,99.37,99.38,5605.0,88.0052,88.0229,88.0052,88.0141,5605.0
2023-01-25 10:00:00,99.39,99.39,99.39,99.39,300.0,88.0229,88.0229,88.0229,88.0229,300.0
2023-01-25 10:30:00,99.39,99.39,99.38,99.38,2741.0,88.0229,88.0229,88.0141,88.0141,2741.0
2023-01-25 11:00:00,99.39,99.39,99.38,99.39,3212.0,88.0229,88.0229,88.0141,88.0229,3212.0
2023-01-25 11:30:00,99.39,99.39,99.39,99.39,500.0,88.0229,88.0229,88.0229,88.0229,500.0
2023-01-25 12:00:00,99.39,99.39,99.39,99.39,100.0,88.0229,88.0229,88.0229,88.0229,100.0
2023-01-25 12:30:00,99.39,99.39,99.39,99.39,100.0,88.0229,88.0229,88.0229,88.0229,100.0
2023-01-25 13:00:00,99.39,99.4,99.39,99.4,7917.0,88.0229,88.0318,88.0229,88.0318,7917.0
2023-01-25 13:30:00,99.4,99.4,99.4,99.4,0.0,88.0318,88.0318,88.0318,88.0318,0.0
2023-01-25 14:00:00,99.39,99.39,99.39,99.39,2495.0,88.0229,88.0229,88.0229,88.0229,2495.0
2023-01-25 14:30:00,99.39,99.39,99.39,99.39,1700.0,88.0229,88.0229,88.0229,88.0229,1700.0
2023-01-25 15:00:00,99.39,99.39,99.38,99.38,3755.0,88.0229,88.0229,88.0141,88.0141,3755.0
2023-01-25 15:30:00,99.38,99.39,99.38,99.39,3400.0,88.0141,88.0229,88.0141,88.0229,3400.0
2023-01-26 09:30:00,99.42,99.42,99.42,99.42,5180.0,88.0495,88.0495,88.0495,88.0495,5180.0
2023-01-26 10:00:00,99.42,99.42,99.42,99.42,500.0,88.0495,88.0495,88.0495,88.0495,500.0
2023-01-26 10:30:00,99.43,99.43,99.43,99.43,100.0,88.0584,88.0584,88.0584,88.0584,100.0
2023-01-26 11:00:00,99.42,99.42,99.42,99.42,100.0,88.0495,88.0495,88.0495,88.0495,100.0
2023-01-26 11:30:00,99.42,99.43,99.42,99.42,600.0,88.0495,88.0584,88.0495,88.0495,600.0
2023-01-26 12:00:00,99.42,99.42,99.42,99.42,700.0,88.0495,88.0495,88.0495,88.0495,700.0
2023-01-26 12:30:00,99.43,99.43,99.42,99.43,300.0,88.0584,88.0584,88.0495,88.0584,300.0
2023-01-26 13:00:00,99.43,99.43,99.43,99.43,1192.0,88.0584,88.0584,88.0584,88.0584,1192.0
2023-01-26 13:30:00,99.43,99.43,99.43,99.43,100.0,88.0584,88.0584,88.0584,88.0584,100.0
2023-01-26 14:00:00,99.43,99.43,99.42,99.42,278.0,88.0584,88.0584,88.0495,88.0495,278.0
2023-01-26 14:30:00,99.42,99.42,99.42,99.42,1208.0,88.0495,88.0495,88.0495,88.0495,1208.0
2023-01-26 15:00:00,99.42,99.42,99.42,99.42,6857.0,88.0495,88.0495,88.0495,88.0495,6857.0
2023-01-26 15:30:00,99.42,99.43,99.42,99.43,1988.0,88.0495,88.0584,88.0495,88.0584,1988.0
2023-01-27 09:30:00,99.43,99.43,99.42,99.42,25093.0,88.0584,88.0584,88.0495,88.0495,25093.0
2023-01-27 10:00:00,99.42,99.43,99.42,99.42,6216.0,88.0495,88.0584,88.0495,88.0495,6216.0
2023-01-27 10:30:00,99.42,99.42,99.42,99.42,700.0,88.0495,88.0495,88.0495,88.0495,700.0
2023-01-27 11:00:00,99.42,99.42,99.42,99.42,0.0,88.0495,88.0495,88.0495,88.0495,0.0
2023-01-27 11:30:00,99.42,99.43,99.42,99.42,5404.0,88.0495,88.0584,88.0495,88.0495,5404.0
2023-01-27 12:00:00,99.42,99.42,99.42,99.42,2373.0,88.0495,88.0495,88.0495,88.0495,2373.0
2023-01-27 12:30:00,99.43,99.43,99.42,99.42,1910.0,88.0584,88.0584,88.0495,88.0495,1910.0
2023-01-27 13:00:00,99.42,99.42,99.42,99.42,600.0,88.0495,88.0495,88.0495,88.0495,600.0
2023-01-27 13:30:00,99.42,99.42,99.42,99.42,2300.0,88.0495,88.0495,88.0495,88.0495,2300.0
2023-01-27 14:00:00,99.42,99.42,99.42,99.42,0.0,88.0495,88.0495,88.0495,88.0495,0.0
2023-01-27 14:30:00,99.42,99.42,99.42,99.42,1000.0,88.0495,88.0495,88.0495,88.0495,1000.0
2023-01-27 15:00:00,99.42,99.42,99.42,99.42,2527.0,88.0495,88.0495,88.0495,88.0495,2527.0
2023-01-27 15:30:00,99.42,99.42,99.42,99.42,1121.0,88.0495,88.0495,88.0495,88.0495,1121.0
2023-01-30 09:30:00,99.47,99.47,99.47,99.47,9822.0,88.0938,88.0938,88.0938,88.0938,9822.0
2023-01-30 10:00:00,99.47,99.48,99.47,99.47,500.0,88.0938,88.1026,88.0938,88.0938,500.0
2023-01-30 10:30:00,99.47,99.47,99.47,99.47,1980.0,88.0938,88.0938,88.0938,88.0938,1980.0
2023-01-30 11:00:00,99.47,99.48,99.47,99.48,6000.0,88.0938,88.1026,88.0938,88.1026,6000.0
2023-01-30 11:30:00,99.48,99.48,99.47,99.47,700.0,88.1026,88.1026,88.0938,88.0938,700.0
2023-01-30 12:00:00,99.48,99.48,99.47,99.47,400.0,88.1026,88.1026,88.0938,88.0938,400.0
2023-01-30 12:30:00,99.47,99.48,99.47,99.48,1840.0,88.0938,88.1026,88.0938,88.1026,1840.0
2023-01-30 13:00:00,99.47,99.47,99.47,99.47,200.0,88.0938,88.0938,88.0938,88.0938,200.0
2023-01-30 13:30:00,99.48,99.48,99.48,99.48,100.0,88.1026,88.1026,88.1026,88.1026,100.0
2023-01-30 14:00:00,99.48,99.48,99.47,99.47,1200.0,88.1026,88.1026,88.0938,88.0938,1200.0
2023-01-30 14:30:00,99.48,99.48,99.47,99.47,3521.0,88.1026,88.1026,88.0938,88.0938,3521.0
2023-01-30 15:00:00,99.47,99.47,99.47,99.47,700.0,88.0938,88.0938,88.0938,88.0938,700.0
2023-01-30 15:30:00,99.47,99.48,99.47,99.48,4815.0,88.0938,88.1026,88.0938,88.1026,4815.0
2023-01-31 09:30:00,99.5,99.53,99.5,99.53,4181.0,88.1204,88.1469,88.1204,88.1469,4181.0
2023-01-31 10:00:00,99.53,99.53,99.53,99.53,200.0,88.1469,88.1469,88.1469,88.1469,200.0
2023-01-31 10:30:00,99.53,99.53,99.53,99.53,0.0,88.1469,88.1469,88.1469,88.1469,0.0
2023-01-31 11:00:00,99.53,99.53,99.53,99.53,400.0,88.1469,88.1469,88.1469,88.1469,400.0
2023-01-31 11:30:00,99.53,99.53,99.53,99.53,3000.0,88.1469,88.1469,88.1469,88.1469,3000.0
2023-01-31 12:00:00,99.53,99.53,99.53,99.53,4600.0,88.1469,88.1469,88.1469,88.1469,4600.0
2023-01-31 12:30:00,99.53,99.53,99.53,99.53,7900.0,88.1469,88.1469,88.1469,88.1469,7900.0
2023-01-31 13:00:00,99.53,99.53,99.53,99.53,2800.0,88.1469,88.1469,88.1469,88.1469,2800.0
2023-01-31 13:30:00,99.53,99.53,99.53,99.53,5500.0,88.1469,88.1469,88.1469,88.1469,5500.0
2023-01-31 14:00:00,99.53,99.54,99.53,99.54,8893.0,88.1469,88.1558,88.1469,88.1558,8893.0
2023-01-31 14:30:00,99.54,99.54,99.53,99.53,6420.0,88.1558,88.1558,88.1469,88.1469,6420.0
2023-01-31 15:00:00,99.53,99.53,99.53,99.53,17200.0,88.1469,88.1469,88.1469,88.1469,17200.0
2023-01-31 15:30:00,99.53,99.54,99.53,99.54,3200.0,88.1469,88.1558,88.1469,88.1558,3200.0
2023-02-01 09:30:00,99.23,99.23,99.23,99.23,6771.0,88.1734,88.1734,88.1734,88.1734,6771.0
2023-02-01 10:00:00,99.25,99.25,99.24,99.24,2440.0,88.1912,88.1912,88.1823,88.1823,2440.0
2023-02-01 10:30:00,99.24,99.24,99.23,99.23,32696.0,88.1823,88.1823,88.1734,88.1734,32696.0
2023-02-01 11:00:00,99.23,99.23,99.22,99.22,7072.0,88.1734,88.1734,88.1646,88.1646,7072.0
2023-02-01 11:30:00,99.22,99.22,99.22,99.22,4500.0,88.1646,88.1646,88.1646,88.1646,4500.0
2023-02-01 12:00:00,99.22,99.22,99.22,99.22,4500.0,88.1646,88.1646,88.1646,88.1646,4500.0
2023-02-01 12:30:00,99.22,99.22,99.22,99.22,2800.0,88.1646,88.1646,88.1646,88.1646,2800.0
2023-02-01 13:00:00,99.22,99.23,99.22,99.22,8500.0,88.1646,88.1734,88.1646,88.1646,8500.0
2023-02-01 13:30:00,99.22,99.23,99.22,99.22,6669.0,88.1646,88.1734,88.1646,88.1646,6669.0
2023-02-01 14:00:00,99.21,99.22,99.21,99.22,15100.0,88.1557,88.1646,88.1557,88.1646,15100.0
2023-02-01 14:30:00,99.22,99.25,99.22,99.25,10671.0,88.1646,88.1912,88.1646,88.1912,10671.0
2023-02-01 15:00:00,99.25,99.26,99.25,99.25,7117.0,88.1912,88.2001,88.1912,88.1912,7117.0
2023-02-01 15:30:00,99.25,99.26,99.25,99.25,23018.0,88.1912,88.2001,88.1912,88.1912,23018.0
2023-02-02 09:30:00,99.29,99.29,99.29,99.29,11577.0,88.2268,88.2268,88.2268,88.2268,11577.0
2023-02-02 10:00:00,99.29,99.29,99.28,99.28,700.0,88.2268,88.2268,88.2179,88.2179,700.0
2023-02-02 10:30:00,99.29,99.3,99.29,99.29,2854.0,88.2268,88.2356,88.2268,88.2268,2854.0
2023-02-02 11:00:00,99.3,99.3,99.3,99.3,1200.0,88.2356,88.2356,88.2356,88.2356,1200.0
2023-02-02 11:30:00,99.3,99.3,99.3,99.3,1300.0,88.2356,88.2356,88.2356,88.2356,1300.0
2023-02-02 12:00:00,99.3,99.3,99.3,99.3,1001.0,88.2356,88.2356,88.2356,88.2356,1001.0
2023-02-02 12:30:00,99.3,99.3,99.29,99.3,7369.0,88.2356,88.2356,88.2268,88.2356,7369.0
2023-02-02 13:00:00,99.3,99.3,99.28,99.29,17123.0,88.2356,88.2356,88.2179,88.2268,17123.0
2023-02-02 13:30:00,99.3,99.3,99.3,99.3,3200.0,88.2356,88.2356,88.2356,88.2356,3200.0
2023-02-02 14:00:00,99.3,99.3,99.3,99.3,14961.0,88.2356,88.2356,88.2356,88.2356,14961.0
2023-02-02 14:30:00,99.3,99.3,99.3,99.3,8500.0,88.2356,88.2356,88.2356,88.2356,8500.0
2023-02-02 15:00:00,99.3,99.3,99.3,99.3,15864.0,88.2356,88.2356,88.2356,88.2356,15864.0
2023-02-02 15:30:00,99.3,99.3,99.3,99.3,50778.0,88.2356,88.2356,88.2356,88.2356,50778.0
2023-02-03 09:30:00,99.27,99.28,99.27,99.28,19559.0,88.209,88.2179,88.209,88.2179,19559.0
2023-02-03 10:00:00,99.28,99.28,99.27,99.27,1600.0,88.2179,88.2179,88.209,88.209,1600.0
2023-02-03 10:30:00,99.27,99.28,99.27,99.28,7460.0,88.209,88.2179,88.209,88.2179,7460.0
2023-02-03 11:00:00,99.28,99.28,99.28,99.28,4379.0,88.2179,88.2179,88.2179,88.2179,4379.0
2023-02-03 11:30:00,99.28,99.28,99.28,99.28,0.0,88.2179,88.2179,88.2179,88.2179,0.0
2023-02-03 12:00:00,99.28,99.28,99.28,99.28,600.0,88.2179,88.2179,88.2179,88.2179,600.0
2023-02-03 12:30:00,99.28,99.28,99.28,99.28,34471.0,88.2179,88.2179,88.2179,88.2179,34471.0
2023-02-03 13:00:00,99.28,99.29,99.28,99.28,24500.0,88.2179,88.2268,88.2179,88.2179,24500.0
2023-02-03 13:30:00,99.28,99.28,99.28,99.28,500.0,88.2179,88.2179,88.2179,88.2179,500.0
2023-02-03 14:00:00,99.28,99.28,99.27,99.27,12658.0,88.2179,88.2179,88.209,88.209,12658.0
2023-02-03 14:30:00,99.27,99.27,99.27,99.27,0.0,88.209,88.209,88.209,88.209,0.0
2023-02-03 15:00:00,99.27,99.27,99.27,99.27,312.0,88.209,88.209,88.209,88.209,312.0
2023-02-03 15:30:00,99.27,99.27,99.27,99.27,9156.0,88.209,88.209,88.209,88.209,9156.0
2023-02-06 09:30:00,99.28,99.3,99.28,99.3,20429.0,88.2179,88.2356,88.2179,88.2356,20429.0
2023-02-06 10:00:00,99.3,99.3,99.3,99.3,6150.0,88.2356,88.2356,88.2356,88.2356,6150.0
2023-02-06 10:30:00,99.3,99.3,99.3,99.3,100.0,88.2356,88.2356,88.2356,88.2356,100.0
2023-02-06 11:00:00,99.3,99.3,99.3,99.3,200.0,88.2356,88.2356,88.2356,88.2356,200.0
2023-02-06 11:30:00,99.3,99.3,99.28,99.28,6914.0,88.2356,88.2356,88.2179,88.2179,6914.0
2023-02-06 12:00:00,99.28,99.28,99.28,99.28,9100.0,88.2179,88.2179,88.2179,88.2179,9100.0
2023-02-06 12:30:00,99.28,99.28,99.28,99.28,1100.0,88.2179,88.2179,88.2179,88.2179,1100.0
2023-02-06 13:00:00,99.28,99.28,99.28,99.28,1300.0,88.2179,88.2179,88.2179,88.2179,1300.0
2023-02-06 13:30:00,99.28,99.28,99.28,99.28,0.0,88.2179,88.2179,88.2179,88.2179,0.0
2023-02-06 14:00:00,99.28,99.28,99.28,99.28,2574.0,88.2179,88.2179,88.2179,88.2179,2574.0
2023-02-06 14:30:00,99.28,99.28,99.28,99.28,4360.0,88.2179,88.2179,88.2179,88.2179,4360.0
2023-02-06 15:00:00,99.28,99.28,99.28,99.28,1847.0,88.2179,88.2179,88.2179,88.2179,1847.0
2023-02-06 15:30:00,99.28,99.28,99.27,99.27,12470.0,88.2179,88.2179,88.209,88.209,12470.0
2023-02-07 09:30:00,99.27,99.28,99.27,99.28,13266.0,88.209,88.2179,88.209,88.2179,13266.0
2023-02-07 10:00:00,99.28,99.28,99.28,99.28,100.0,88.2179,88.2179,88.2179,88.2179,100.0
2023-02-07 10:30:00,99.28,99.28,99.28,99.28,301.0,88.2179,88.2179,88.2179,88.2179,301.0
2023-02-07 11:00:00,99.28,99.28,99.28,99.28,350.0,88.2179,88.2179,88.2179,88.2179,350.0
2023-02-07 11:30:00,99.28,99.28,99.28,99.28,115.0,88.2179,88.2179,88.2179,88.2179,115.0
2023-02-07 12:00:00,99.28,99.28,99.28,99.28,200.0,88.2179,88.2179,88.2179,88.2179,200.0
2023-02-07 12:30:00,99.28,99.3,99.28,99.3,1350.0,88.2179,88.2356,88.2179,88.2356,1350.0
2023-02-07 13:00:00,99.3,99.3,99.3,99.3,2100.0,88.2356,88.2356,88.2356,88.2356,2100.0
2023-02-07 13:30:00,99.29,99.29,99.28,99.28,1604.0,88.2268,88.2268,88.2179,88.2179,1604.0
2023-02-07 14:00:00,99.28,99.29,99.28,99.29,2800.0,88.2179,88.2268,88.2179,88.2268,2800.0
2023-02-07 14:30:00,99.29,99.29,99.28,99.28,9390.0,88.2268,88.2268,88.2179,88.2179,9390.0
2023-02-07 15:00:00,99.28,99.29,99.28,99.28,4047.0,88.2179,88.2268,88.2179,88.2179,4047.0
2023-02-07 15:30:00,99.28,99.29,99.28,99.28,6178.0,88.2179,88.2268,88.2179,88.2179,6178.0
2023-02-08 09:30:00,99.28,99.3,99.28,99.29,7285.0,88.2179,88.2356,88.2179,88.2268,7285.0
2023-02-08 10:00:00,99.29,99.29,99.28,99.28,1600.0,88.2268,88.2268,88.2179,88.2179,1600.0
2023-02-08 10:30:00,99.28,99.28,99.28,99.28,2099.0,88.2179,88.2179,88.2179,88.2179,2099.0
2023-02-08 11:00:00,99.28,99.28,99.28,99.28,2220.0,88.2179,88.2179,88.2179,88.2179,2220.0
2023-02-08 11:30:00,99.28,99.28,99.28,99.28,1600.0,88.2179,88.2179,88.2179,88.2179,1600.0
2023-02-08 12:00:00,99.28,99.28,99.28,99.28,1200.0,88.2179,88.2179,88.2179,88.2179,1200.0
2023-02-08 12:30:00,99.28,99.28,99.28,99.28,1900.0,88.2179,88.2179,88.2179,88.2179,1900.0
2023-02-08 13:00:00,99.28,99.28,99.28,99.28,0.0,88.2179,88.2179,88.2179,88.2179,0.0
2023-02-08 13:30:00,99.28,99.28,99.28,99.28,1000.0,88.2179,88.2179,88.2179,88.2179,1000.0
2023-02-08 14:00:00,99.28,99.28,99.28,99.28,900.0,88.2179,88.2179,88.2179,88.2179,900.0
2023-02-08 14:30:00,99.28,99.28,99.28,99.28,1800.0,88.2179,88.2179,88.2179,88.2179,1800.0
2023-02-08 15:00:00,99.28,99.28,99.28,99.28,3600.0,88.2179,88.2179,88.2179,88.2179,3600.0
2023-02-08 15:30:00,99.28,99.29,99.28,99.29,27446.0,88.2179,88.2268,88.2179,88.2268,27446.0
2023-02-09 09:30:00,99.33,99.33,99.31,99.32,36750.0,88.2623,88.2623,88.2445,88.2534,36750.0
2023-02-09 10:00:00,99.31,99.32,99.31,99.31,15612.0,88.2445,88.2534,88.2445,88.2445,15612.0
2023-02-09 10:30:00,99.31,99.31,99.31,99.31,3600.0,88.2445,88.2445,88.2445,88.2445,3600.0
2023-02-09 11:00:00,99.31,99.31,99.31,99.31,748.0,88.2445,88.2445,88.2445,88.2445,748.0
2023-02-09 11:30:00,99.31,99.32,99.31,99.32,2628.0,88.2445,88.2534,88.2445,88.2534,2628.0
2023-02-09 12:00:00,99.32,99.32,99.31,99.32,4300.0,88.2534,88.2534,88.2445,88.2534,4300.0
2023-02-09 12:30:00,99.31,99.31,99.31,99.31,2500.0,88.2445,88.2445,88.2445,88.2445,2500.0
2023-02-09 13:00:00,99.31,99.31,99.31,99.31,700.0,88.2445,88.2445,88.2445,88.2445,700.0
2023-02-09 13:30:00,99.31,99.31,99.31,99.31,5100.0,88.2445,88.2445,88.2445,88.2445,5100.0
2023-02-09 14:00:00,99.31,99.31,99.31,99.31,5400.0,88.2445,88.2445,88.2445,88.2445,5400.0
2023-02-09 14:30:00,99.3,99.31,99.3,99.31,12791.0,88.2356,88.2445,88.2356,88.2445,12791.0
2023-02-09 15:00:00,99.3,99.31,99.3,99.3,3326.0,88.2356,88.2445,88.2356,88.2356,3326.0
2023-02-09 15:30:00,99.3,99.31,99.3,99.3,9730.0,88.2356,88.2445,88.2356,88.2356,9730.0
2023-02-10 09:30:00,99.32,99.33,99.32,99.33,9523.0,88.2534,88.2623,88.2534,88.2623,9523.0
2023-02-10 10:00:00,99.33,99.33,99.32,99.32,1640.0,88.2623,88.2623,88.2534,88.2534,1640.0
2023-02-10 10:30:00,99.32,99.32,99.32,99.32,1210.0,88.2534,88.2534,88.2534,88.2534,1210.0
2023-02-10 11:00:00,99.32,99.32,99.31,99.31,400.0,88.2534,88.2534,88.2445,88.2445,400.0
2023-02-10 11:30:00,99.32,99.32,99.32,99.32,900.0,88.2534,88.2534,88.2534,88.2534,900.0
2023-02-10 12:00:00,99.32,99.32,99.32,99.32,0.0,88.2534,88.2534,88.2534,88.2534,0.0
2023-02-10 12:30:00,99.33,99.33,99.33,99.33,1000.0,88.2623,88.2623,88.2623,88.2623,1000.0
2023-02-10 13:00:00,99.33,99.33,99.33,99.33,0.0,88.2623,88.2623,88.2623,88.2623,0.0
2023-02-10 13:30:00,99.33,99.33,99.33,99.33,600.0,88.2623,88.2623,88.2623,88.2623,600.0
2023-02-10 14:00:00,99.33,99.33,99.33,99.33,600.0,88.2623,88.2623,88.2623,88.2623,600.0
2023-02-10 14:30:00,99.33,99.33,99.32,99.33,6172.0,88.2623,88.2623,88.2534,88.2623,6172.0
2023-02-10 15:00:00,99.33,99.33,99.31,99.33,9857.0,88.2623,88.2623,88.2445,88.2623,9857.0
2023-02-10 15:30:00,99.33,99.33,99.31,99.32,6003.0,88.2623,88.2623,88.2445,88.2534,6003.0
2023-02-13 09:30:00,99.33,99.34,99.33,99.34,19250.0,88.2623,88.2712,88.2623,88.2712,19250.0
2023-02-13 10:00:00,99.34,99.34,99.34,99.34,350.0,88.2712,88.2712,88.2712,88.2712,350.0
2023-02-13 10:30:00,99.34,99.34,99.34,99.34,0.0,88.2712,88.2712,88.2712,88.2712,0.0
2023-02-13 11:00:00,99.34,99.34,99.33,99.33,3300.0,88.2712,88.2712,88.2623,88.2623,3300.0
2023-02-13 11:30:00,99.33,99.33,99.33,99.33,0.0,88.2623,88.2623,88.2623,88.2623,0.0
2023-02-13 12:00:00,99.34,99.34,99.34,99.34,840.0,88.2712,88.2712,88.2712,88.2712,840.0
2023-02-13 12:30:00,99.34,99.34,99.34,99.34,0.0,88.2712,88.2712,88.2712,88.2712,0.0
2023-02-13 13:00:00,99.34,99.34,99.34,99.34,389.0,88.2712,88.2712,88.2712,88.2712,389.0
2023-02-13 13:30:00,99.34,99.34,99.34,99.34,100.0,88.2712,88.2712,88.2712,88.2712,100.0
2023-02-13 14:00:00,99.34,99.34,99.33,99.33,700.0,88.2712,88.2712,88.2623,88.2623,700.0
2023-02-13 14:30:00,99.33,99.34,99.33,99.34,2584.0,88.2623,88.2712,88.2623,88.2712,2584.0
2023-02-13 15:00:00,99.34,99.34,99.34,99.34,100.0,88.2712,88.2712,88.2712,88.2712,100.0
2023-02-13 15:30:00,99.34,99.35,99.34,99.34,17901.0,88.2712,88.2801,88.2712,88.2712,17901.0
2023-02-14 09:30:00,99.36,99.36,99.35,99.36,13591.0,88.289,88.289,88.2801,88.289,13591.0
2023-02-14 10:00:00,99.36,99.36,99.36,99.36,1500.0,88.289,88.289,88.289,88.289,1500.0
2023-02-14 10:30:00,99.36,99.36,99.35,99.35,600.0,88.289,88.289,88.2801,88.2801,600.0
2023-02-14 11:00:00,99.35,99.35,99.35,99.35,469.0,88.2801,88.2801,88.2801,88.2801,469.0
2023-02-14 11:30:00,99.34,99.34,99.34,99.34,2300.0,88.2712,88.2712,88.2712,88.2712,2300.0
2023-02-14 12:00:00,99.34,99.34,99.34,99.34,1900.0,88.2712,88.2712,88.2712,88.2712,1900.0
2023-02-14 12:30:00,99.34,99.34,99.34,99.34,2700.0,88.2712,88.2712,88.2712,88.2712,2700.0
2023-02-14 13:00:00,99.34,99.34,99.34,99.34,200.0,88.2712,88.2712,88.2712,88.2712,200.0
2023-02-14 13:30:00,99.34,99.34,99.34,99.34,300.0,88.2712,88.2712,88.2712,88.2712,300.0
2023-02-14 14:00:00,99.34,99.35,99.34,99.34,800.0,88.2712,88.2801,88.2712,88.2712,800.0
2023-02-14 14:30:00,99.35,99.35,99.34,99.35,2040.0,88.2801,88.2801,88.2712,88.2801,2040.0
2023-02-14 15:00:00,99.35,99.36,99.35,99.36,9917.0,88.2801,88.289,88.2801,88.289,9917.0
2023-02-14 15:30:00,99.35,99.36,99.34,99.34,8767.0,88.2801,88.289,88.2712,88.2712,8767.0
2023-02-15 09:30:00,99.35,99.39,99.35,99.39,11965.0,88.2801,88.3156,88.2801,88.3156,11965.0
2023-02-15 10:00:00,99.39,99.39,99.39,99.39,4821.0,88.3156,88.3156,88.3156,88.3156,4821.0
2023-02-15 10:30:00,99.38,99.38,99.37,99.38,1100.0,88.3067,88.3067,88.2978,88.3067,1100.0
2023-02-15 11:00:00,99.38,99.38,99.37,99.38,1000.0,88.3067,88.3067,88.2978,88.3067,1000.0
2023-02-15 11:30:00,99.38,99.38,99.37,99.37,7781.0,88.3067,88.3067,88.2978,88.2978,7781.0
2023-02-15 12:00:00,99.36,99.37,99.36,99.37,200.0,88.289,88.2978,88.289,88.2978,200.0
2023-02-15 12:30:00,99.37,99.38,99.37,99.38,400.0,88.2978,88.3067,88.2978,88.3067,400.0
2023-02-15 13:00:00,99.38,99.38,99.37,99.37,200.0,88.3067,88.3067,88.2978,88.2978,200.0
2023-02-15 13:30:00,99.38,99.38,99.38,99.38,300.0,88.3067,88.3067,88.3067,88.3067,300.0
2023-02-15 14:00:00,99.38,99.39,99.38,99.39,5744.0,88.3067,88.3156,88.3067,88.3156,5744.0
2023-02-15 14:30:00,99.39,99.39,99.39,99.39,2500.0,88.3156,88.3156,88.3156,88.3156,2500.0
2023-02-15 15:00:00,99.39,99.39,99.39,99.39,400.0,88.3156,88.3156,88.3156,88.3156,400.0
2023-02-15 15:30:00,99.38,99.38,99.38,99.38,400.0,88.3067,88.3067,88.3067,88.3067,400.0
2023-02-16 09:30:00,99.37,99.4,99.37,99.4,15859.0,88.2978,88.3245,88.2978,88.3245,15859.0
2023-02-16 10:00:00,99.39,99.4,99.39,99.4,8899.0,88.3156,88.3245,88.3156,88.3245,8899.0
2023-02-16 10:30:00,99.4,99.41,99.4,99.41,2348.0,88.3245,88.3334,88.3245,88.3334,2348.0
2023-02-16 11:00:00,99.41,99.41,99.41,99.41,700.0,88.3334,88.3334,88.3334,88.3334,700.0
2023-02-16 11:30:00,99.41,99.41,99.4,99.41,2400.0,88.3334,88.3334,88.3245,88.3334,2400.0
2023-02-16 12:00:00,99.41,99.41,99.4,99.4,7580.0,88.3334,88.3334,88.3245,88.3245,7580.0
2023-02-16 12:30:00,99.41,99.41,99.41,99.41,462.0,88.3334,88.3334,88.3334,88.3334,462.0
2023-02-16 13:00:00,99.41,99.41,99.41,99.41,400.0,88.3334,88.3334,88.3334,88.3334,400.0
2023-02-16 13:30:00,99.41,99.41,99.4,99.41,10020.0,88.3334,88.3334,88.3245,88.3334,10020.0
2023-02-16 14:00:00,99.41,99.42,99.41,99.42,1300.0,88.3334,88.3423,88.3334,88.3423,1300.0
2023-02-16 14:30:00,99.42,99.42,99.42,99.42,100.0,88.3423,88.3423,88.3423,88.3423,100.0
2023-02-16 15:00:00,99.42,99.42,99.42,99.42,1200.0,88.3423,88.3423,88.3423,88.3423,1200.0
2023-02-16 15:30:00,99.41,99.42,99.41,99.42,936.0,88.3334,88.3423,88.3334,88.3423,936.0
2023-02-17 09:30:00,99.42,99.42,99.42,99.42,14460.0,88.3423,88.3423,88.3423,88.3423,14460.0
2023-02-17 10:00:00,99.42,99.42,99.42,99.42,0.0,88.3423,88.3423,88.3423,88.3423,0.0
2023-02-17 10:30:00,99.42,99.42,99.41,99.42,19820.0,88.3423,88.3423,88.3334,88.3423,19820.0
2023-02-17 11:00:00,99.42,99.42,99.42,99.42,400.0,88.3423,88.3423,88.3423,88.3423,400.0
2023-02-17 11:30:00,99.42,99.42,99.41,99.42,2800.0,88.3423,88.3423,88.3334,88.3423,2800.0
2023-02-17 12:00:00,99.42,99.42,99.42,99.42,5100.0,88.3423,88.3423,88.3423,88.3423,5100.0
2023-02-17 12:30:00,99.42,99.42,99.41,99.42,7700.0,88.3423,88.3423,88.3334,88.3423,7700.0
2023-02-17 13:00:00,99.42,99.42,99.41,99.42,26558.0,88.3423,88.3423,88.3334,88.3423,26558.0
2023-02-17 13:30:00,99.42,99.42,99.42,99.42,0.0,88.3423,88.3423,88.3423,88.3423,0.0
2023-02-17 14:00:00,99.42,99.42,99.42,99.42,0.0,88.3423,88.3423,88.3423,88.3423,0.0
2023-02-17 14:30:00,99.42,99.42,99.42,99.42,0.0,88.3423,88.3423,88.3423,88.3423,0.0
2023-02-17 15:00:00,99.42,99.42,99.42,99.42,4486.0,88.3423,88.3423,88.3423,88.3423,4486.0
2023-02-17 15:30:00,99.42,99.44,99.42,99.44,15211.0,88.3423,88.36,88.3423,88.36,15211.0
2023-02-21 09:30:00,99.44,99.45,99.44,99.45,27761.0,88.36,88.3689,88.36,88.3689,27761.0
2023-02-21 10:00:00,99.45,99.46,99.45,99.45,3800.0,88.3689,88.3778,88.3689,88.3689,3800.0
2023-02-21 10:30:00,99.45,99.45,99.45,99.45,400.0,88.3689,88.3689,88.3689,88.3689,400.0
2023-02-21 11:00:00,99.45,99.45,99.45,99.45,0.0,88.3689,88.3689,88.3689,88.3689,0.0
2023-02-21 11:30:00,99.45,99.47,99.45,99.47,2958.0,88.3689,88.3867,88.3689,88.3867,2958.0
2023-02-21 12:00:00,99.47,99.47,99.47,99.47,1000.0,88.3867,88.3867,88.3867,88.3867,1000.0
2023-02-21 12:30:00,99.46,99.46,99.46,99.46,900.0,88.3778,88.3778,88.3778,88.3778,900.0
2023-02-21 13:00:00,99.46,99.47,99.46,99.46,1362.0,88.3778,88.3867,88.3778,88.3778,1362.0
2023-02-21 13:30:00,99.46,99.47,99.46,99.46,5719.0,88.3778,88.3867,88.3778,88.3778,5719.0
2023-02-21 14:00:00,99.46,99.46,99.46,99.46,100.0,88.3778,88.3778,88.3778,88.3778,100.0
2023-02-21 14:30:00,99.47,99.47,99.47,99.47,3300.0,88.3867,88.3867,88.3867,88.3867,3300.0
2023-02-21 15:00:00,99.47,99.47,99.47,99.47,11877.0,88.3867,88.3867,88.3867,88.3867,11877.0
2023-02-21 15:30:00,99.47,99.47,99.43,99.44,85424.0,88.3867,88.3867,88.3512,88.36,85424.0
2023-02-22 09:30:00,99.45,99.45,99.44,99.44,16063.0,88.3689,88.3689,88.36,88.36,16063.0
2023-02-22 10:00:00,99.44,99.44,99.44,99.44,4200.0,88.36,88.36,88.36,88.36,4200.0
2023-02-22 10:30:00,99.44,99.44,99.44,99.44,7413.0,88.36,88.36,88.36,88.36,7413.0
2023-02-22 11:00:00,99.44,99.44,99.44,99.44,5921.0,88.36,88.36,88.36,88.36,5921.0
2023-02-22 11:30:00,99.44,99.44,99.44,99.44,1800.0,88.36,88.36,88.36,88.36,1800.0
2023-02-22 12:00:00,99.44,99.44,99.44,99.44,400.0,88.36,88.36,88.36,88.36,400.0
2023-02-22 12:30:00,99.44,99.44,99.44,99.44,3400.0,88.36,88.36,88.36,88.36,3400.0
2023-02-22 13:00:00,99.44,99.44,99.44,99.44,5326.0,88.36,88.36,88.36,88.36,5326.0
2023-02-22 13:30:00,99.44,99.44,99.44,99.44,330.0,88.36,88.36,88.36,88.36,330.0
2023-02-22 14:00:00,99.44,99.44,99.44,99.44,2500.0,88.36,88.36,88.36,88.36,2500.0
2023-02-22 14:30:00,99.44,99.44,99.44,99.44,1400.0,88.36,88.36,88.36,88.36,1400.0
2023-02-22 15:00:00,99.44,99.44,99.44,99.44,100.0,88.36,88.36,88.36,88.36,100.0
2023-02-22 15:30:00,99.44,99.44,99.42,99.42,45142.0,88.36,88.36,88.3423,88.3423,45142.0
2023-02-23 09:30:00,99.43,99.45,99.43,99.44,17150.0,88.3512,88.3689,88.3512,88.36,17150.0
2023-02-23 10:00:00,99.44,99.45,99.44,99.45,8971.0,88.36,88.3689,88.36,88.3689,8971.0
2023-02-23 10:30:00,99.45,99.45,99.45,99.45,2500.0,88.3689,88.3689,88.3689,88.3689,2500.0
2023-02-23 11:00:00,99.45,99.47,99.45,99.47,5200.0,88.3689,88.3867,88.3689,88.3867,5200.0
2023-02-23 11:30:00,99.47,99.48,99.47,99.47,7015.0,88.3867,88.3956,88.3867,88.3867,7015.0
2023-02-23 12:00:00,99.47,99.48,99.47,99.48,2200.0,88.3867,88.3956,88.3867,88.3956,2200.0
2023-02-23 12:30:00,99.48,99.48,99.47,99.47,1500.0,88.3956,88.3956,88.3867,88.3867,1500.0
2023-02-23 13:00:00,99.48,99.48,99.47,99.47,1800.0,88.3956,88.3956,88.3867,88.3867,1800.0
2023-02-23 13:30:00,99.47,99.47,99.47,99.47,400.0,88.3867,88.3867,88.3867,88.3867,400.0
2023-02-23 14:00:00,99.47,99.47,99.47,99.47,400.0,88.3867,88.3867,88.3867,88.3867,400.0
2023-02-23 14:30:00,99.47,99.47,99.47,99.47,300.0,88.3867,88.3867,88.3867,88.3867,300.0
2023-02-23 15:00:00,99.47,99.47,99.47,99.47,1367.0,88.3867,88.3867,88.3867,88.3867,1367.0
2023-02-23 15:30:00,99.47,99.47,99.47,99.47,9677.0,88.3867,88.3867,88.3867,88.3867,9677.0
2023-02-24 09:30:00,99.43,99.43,99.41,99.41,21470.0,88.3512,88.3512,88.3334,88.3334,21470.0
2023-02-24 10:00:00,99.42,99.42,99.42,99.42,800.0,88.3423,88.3423,88.3423,88.3423,800.0
2023-02-24 10:30:00,99.41,99.42,99.41,99.41,1415.0,88.3334,88.3423,88.3334,88.3334,1415.0
2023-02-24 11:00:00,99.41,99.41,99.41,99.41,555.0,88.3334,88.3334,88.3334,88.3334,555.0
2023-02-24 11:30:00,99.41,99.41,99.41,99.41,100.0,88.3334,88.3334,88.3334,88.3334,100.0
2023-02-24 12:00:00,99.41,99.41,99.4,99.4,600.0,88.3334,88.3334,88.3245,88.3245,600.0
2023-02-24 12:30:00,99.4,99.4,99.4,99.4,400.0,88.3245,88.3245,88.3245,88.3245,400.0
2023-02-24 13:00:00,99.4,99.4,99.4,99.4,0.0,88.3245,88.3245,88.3245,88.3245,0.0
2023-02-24 13:30:00,99.41,99.41,99.41,99.41,1400.0,88.3334,88.3334,88.3334,88.3334,1400.0
2023-02-24 14:00:00,99.41,99.41,99.41,99.41,1100.0,88.3334,88.3334,88.3334,88.3334,1100.0
2023-02-24 14:30:00,99.41,99.41,99.41,99.41,0.0,88.3334,88.3334,88.3334,88.3334,0.0
2023-02-24 15:00:00,99.41,99.41,99.41,99.41,640.0,88.3334,88.3334,88.3334,88.3334,640.0
2023-02-24 15:30:00,99.41,99.42,99.41,99.42,15858.0,88.3334,88.3423,88.3334,88.3423,15858.0
2023-02-27 09:30:00,99.47,99.47,99.44,99.44,34188.0,88.3867,88.3867,88.36,88.36,34188.0
2023-02-27 10:00:00,99.44,99.44,99.44,99.44,3700.0,88.36,88.36,88.36,88.36,3700.0
2023-02-27 10:30:00,99.44,99.44,99.44,99.44,100.0,88.36,88.36,88.36,88.36,100.0
2023-02-27 11:00:00,99.44,99.44,99.44,99.44,1600.0,88.36,88.36,88.36,88.36,1600.0
2023-02-27 11:30:00,99.44,99.44,99.44,99.44,4000.0,88.36,88.36,88.36,88.36,4000.0
2023-02-27 12:00:00,99.44,99.44,99.44,99.44,1800.0,88.36,88.36,88.36,88.36,1800.0
2023-02-27 12:30:00,99.44,99.44,99.44,99.44,4711.0,88.36,88.36,88.36,88.36,4711.0
2023-02-27 13:00:00,99.44,99.44,99.44,99.44,4300.0,88.36,88.36,88.36,88.36,4300.0
2023-02-27 13:30:00,99.44,99.45,99.44,99.44,7100.0,88.36,88.3689,88.36,88.36,7100.0
2023-02-27 14:00:00,99.44,99.44,99.44,99.44,7260.0,88.36,88.36,88.36,88.36,7260.0
2023-02-27 14:30:00,99.44,99.44,99.44,99.44,200.0,88.36,88.36,88.36,88.36,200.0
2023-02-27 15:00:00,99.44,99.45,99.44,99.44,21996.0,88.36,88.3689,88.36,88.36,21996.0
2023-02-27 15:30:00,99.44,99.44,99.44,99.44,16913.0,88.36,88.36,88.36,88.36,16913.0
2023-02-28 09:30:00,99.43,99.44,99.43,99.44,12822.0,88.3512,88.36,88.3512,88.36,12822.0
2023-02-28 10:00:00,99.44,99.44,99.44,99.44,1400.0,88.36,88.36,88.36,88.36,1400.0
2023-02-28 10:30:00,99.44,99.44,99.44,99.44,2020.0,88.36,88.36,88.36,88.36,2020.0
2023-02-28 11:00:00,99.44,99.44,99.44,99.44,6900.0,88.36,88.36,88.36,88.36,6900.0
2023-02-28 11:30:00,99.44,99.44,99.44,99.44,360.0,88.36,88.36,88.36,88.36,360.0
2023-02-28 12:00:00,99.44,99.44,99.44,99.44,11800.0,88.36,88.36,88.36,88.36,11800.0
2023-02-28 12:30:00,99.44,99.44,99.44,99.44,0.0,88.36,88.36,88.36,88.36,0.0
2023-02-28 13:00:00,99.44,99.44,99.44,99.44,624.0,88.36,88.36,88.36,88.36,624.0
2023-02-28 13:30:00,99.44,99.44,99.44,99.44,2865.0,88.36,88.36,88.36,88.36,2865.0
2023-02-28 14:00:00,99.44,99.44,99.44,99.44,1000.0,88.36,88.36,88.36,88.36,1000.0
2023-02-28 14:30:00,99.44,99.44,99.44,99.44,1624.0,88.36,88.36,88.36,88.36,1624.0
2023-02-28 15:00:00,99.44,99.44,99.44,99.44,1300.0,88.36,88.36,88.36,88.36,1300.0
2023-02-28 15:30:00,99.44,99.44,99.44,99.44,2800.0,88.36,88.36,88.36,88.36,2800.0
2023-03-01 09:30:00,99.16,99.16,99.13,99.13,8700.0,88.4046,88.4046,88.3779,88.3779,8700.0
2023-03-01 10:00:00,99.13,99.13,99.11,99.11,14600.0,88.3779,88.3779,88.36,88.36,14600.0
2023-03-01 10:30:00,99.11,99.12,99.11,99.11,23601.0,88.36,88.369,88.36,88.36,23601.0
2023-03-01 11:00:00,99.11,99.11,99.11,99.11,14700.0,88.36,88.36,88.36,88.36,14700.0
2023-03-01 11:30:00,99.11,99.13,99.11,99.13,13318.0,88.36,88.3779,88.36,88.3779,13318.0
2023-03-01 12:00:00,99.13,99.13,99.13,99.13,1233.0,88.3779,88.3779,88.3779,88.3779,1233.0
2023-03-01 12:30:00,99.13,99.13,99.12,99.12,4400.0,88.3779,88.3779,88.369,88.369,4400.0
2023-03-01 13:00:00,99.12,99.12,99.12,99.12,100.0,88.369,88.369,88.369,88.369,100.0
2023-03-01 13:30:00,99.12,99.12,99.12,99.12,0.0,88.369,88.369,88.369,88.369,0.0
2023-03-01 14:00:00,99.12,99.12,99.11,99.11,12462.0,88.369,88.369,88.36,88.36,12462.0
2023-03-01 14:30:00,99.11,99.12,99.11,99.11,24021.0,88.36,88.369,88.36,88.36,24021.0
2023-03-01 15:00:00,99.11,99.11,99.1,99.1,16035.0,88.36,88.36,88.3511,88.3511,16035.0
2023-03-01 15:30:00,99.11,99.11,99.1,99.1,53477.0,88.36,88.36,88.3511,88.3511,53477.0
2023-03-02 09:30:00,99.09,99.11,99.09,99.11,43167.0,88.3422,88.36,88.3422,88.36,43167.0
2023-03-02 10:00:00,99.11,99.11,99.1,99.1,2700.0,88.36,88.36,88.3511,88.3511,2700.0
2023-03-02 10:30:00,99.11,99.11,99.11,99.11,1980.0,88.36,88.36,88.36,88.36,1980.0
2023-03-02 11:00:00,99.11,99.11,99.11,99.11,2000.0,88.36,88.36,88.36,88.36,2000.0
2023-03-02 11:30:00,99.11,99.11,99.11,99.11,800.0,88.36,88.36,88.36,88.36,800.0
2023-03-02 12:00:00,99.11,99.11,99.11,99.11,9900.0,88.36,88.36,88.36,88.36,9900.0
2023-03-02 12:30:00,99.11,99.11,99.1,99.11,1200.0,88.36,88.36,88.3511,88.36,1200.0
2023-03-02 13:00:00,99.11,99.11,99.11,99.11,1257.0,88.36,88.36,88.36,88.36,1257.0
2023-03-02 13:30:00,99.11,99.11,99.11,99.11,400.0,88.36,88.36,88.36,88.36,400.0
2023-03-02 14:00:00,99.11,99.11,99.11,99.11,900.0,88.36,88.36,88.36,88.36,900.0
2023-03-02 14:30:00,99.11,99.11,99.11,99.11,500.0,88.36,88.36,88.36,88.36,500.0
2023-03-02 15:00:00,99.11,99.11,99.11,99.11,600.0,88.36,88.36,88.36,88.36,600.0
2023-03-02 15:30:00,99.11,99.12,99.11,99.11,3672.0,88.36,88.369,88.36,88.36,3672.0
2023-03-03 09:30:00,99.12,99.13,99.11,99.13,36999.0,88.369,88.3779,88.36,88.3779,36999.0
2023-03-03 10:00:00,99.12,99.12,99.12,99.12,100.0,88.369,88.369,88.369,88.369,100.0
2023-03-03 10:30:00,99.12,99.12,99.11,99.11,6226.0,88.369,88.369,88.36,88.36,6226.0
2023-03-03 11:00:00,99.11,99.11,99.11,99.11,2000.0,88.36,88.36,88.36,88.36,2000.0
2023-03-03 11:30:00,99.11,99.11,99.11,99.11,5100.0,88.36,88.36,88.36,88.36,5100.0
2023-03-03 12:00:00,99.11,99.11,99.11,99.11,12500.0,88.36,88.36,88.36,88.36,12500.0
2023-03-03 12:30:00,99.11,99.12,99.11,99.12,17330.0,88.36,88.369,88.36,88.369,17330.0
2023-03-03 13:00:00,99.12,99.13,99.12,99.12,24814.0,88.369,88.3779,88.369,88.369,24814.0
2023-03-03 13:30:00,99.12,99.12,99.12,99.12,6832.0,88.369,88.369,88.369,88.369,6832.0
2023-03-03 14:00:00,99.13,99.13,99.12,99.12,2000.0,88.3779,88.3779,88.369,88.369,2000.0
2023-03-03 14:30:00,99.12,99.12,99.12,99.12,546.0,88.369,88.369,88.369,88.369,546.0
2023-03-03 15:00:00,99.12,99.12,99.12,99.12,740.0,88.369,88.369,88.369,88.369,740.0
2023-03-03 15:30:00,99.13,99.13,99.12,99.12,33557.0,88.3779,88.3779,88.369,88.369,33557.0
2023-03-06 09:30:00,99.13,99.14,99.13,99.14,25463.0,88.3779,88.3868,88.3779,88.3868,25463.0
2023-03-06 10:00:00,99.14,99.14,99.14,99.14,20100.0,88.3868,88.3868,88.3868,88.3868,20100.0
2023-03-06 10:30:00,99.14,99.14,99.14,99.14,5020.0,88.3868,88.3868,88.3868,88.3868,5020.0
2023-03-06 11:00:00,99.14,99.14,99.14,99.14,4317.0,88.3868,88.3868,88.3868,88.3868,4317.0
2023-03-06 11:30:00,99.14,99.14,99.14,99.14,400.0,88.3868,88.3868,88.3868,88.3868,400.0
2023-03-06 12:00:00,99.14,99.14,99.14,99.14,720.0,88.3868,88.3868,88.3868,88.3868,720.0
2023-03-06 12:30:00,99.14,99.14,99.14,99.14,0.0,88.3868,88.3868,88.3868,88.3868,0.0
2023-03-06 13:00:00,99.14,99.14,99.14,99.14,0.0,88.3868,88.3868,88.3868,88.3868,0.0
2023-03-06 13:30:00,99.14,99.14,99.14,99.14,0.0,88.3868,88.3868,88.3868,88.3868,0.0
2023-03-06 14:00:00,99.13,99.13,99.13,99.13,200.0,88.3779,88.3779,88.3779,88.3779,200.0
2023-03-06 14:30:00,99.13,99.14,99.13,99.14,1300.0,88.3779,88.3868,88.3779,88.3868,1300.0
2023-03-06 15:00:00,99.14,99.14,99.13,99.14,7000.0,88.3868,88.3868,88.3779,88.3868,7000.0
2023-03-06 15:30:00,99.14,99.14,99.14,99.14,8853.0,88.3868,88.3868,88.3868,88.3868,8853.0
2023-03-07 09:30:00,99.14,99.15,99.14,99.15,4970.0,88.3868,88.3957,88.3868,88.3957,4970.0
2023-03-07 10:00:00,99.15,99.15,99.12,99.13,14161.0,88.3957,88.3957,88.369,88.3779,14161.0
2023-03-07 10:30:00,99.13,99.13,99.12,99.13,48977.0,88.3779,88.3779,88.369,88.3779,48977.0
2023-03-07 11:00:00,99.13,99.13,99.13,99.13,800.0,88.3779,88.3779,88.3779,88.3779,800.0
2023-03-07 11:30:00,99.13,99.13,99.13,99.13,200.0,88.3779,88.3779,88.3779,88.3779,200.0
2023-03-07 12:00:00,99.13,99.13,99.13,99.13,100.0,88.3779,88.3779,88.3779,88.3779,100.0
2023-03-07 12:30:00,99.13,99.13,99.13,99.13,13800.0,88.3779,88.3779,88.3779,88.3779,13800.0
2023-03-07 13:00:00,99.13,99.13,99.12,99.13,900.0,88.3779,88.3779,88.369,88.3779,900.0
2023-03-07 13:30:00,99.13,99.13,99.13,99.13,0.0,88.3779,88.3779,88.3779,88.3779,0.0
2023-03-07 14:00:00,99.12,99.12,99.11,99.11,16255.0,88.369,88.369,88.36,88.36,16255.0
2023-03-07 14:30:00,99.11,99.11,99.11,99.11,1151.0,88.36,88.36,88.36,88.36,1151.0
2023-03-07 15:00:00,99.11,99.11,99.11,99.11,100.0,88.36,88.36,88.36,88.36,100.0
2023-03-07 15:30:00,99.11,99.11,99.11,99.11,7168.0,88.36,88.36,88.36,88.36,7168.0
2023-03-08 09:30:00,99.11,99.13,99.11,99.12,7775.0,88.36,88.3779,88.36,88.369,7775.0
2023-03-08 10:00:00,99.12,99.13,99.11,99.12,1685.0,88.369,88.3779,88.36,88.369,1685.0
2023-03-08 10:30:00,99.13,99.13,99.13,99.13,200.0,88.3779,88.3779,88.3779,88.3779,200.0
2023-03-08 11:00:00,99.13,99.13,99.12,99.12,200.0,88.3779,88.3779,88.369,88.369,200.0
2023-03-08 11:30:00,99.12,99.12,99.11,99.11,300.0,88.369,88.369,88.36,88.36,300.0
2023-03-08 12:00:00,99.11,99.11,99.11,99.11,1403.0,88.36,88.36,88.36,88.36,1403.0
2023-03-08 12:30:00,99.11,99.11,99.11,99.11,1092.0,88.36,88.36,88.36,88.36,1092.0
2023-03-08 13:00:00,99.11,99.11,99.11,99.11,0.0,88.36,88.36,88.36,88.36,0.0
2023-03-08 13:30:00,99.11,99.11,99.1,99.1,13400.0,88.36,88.36,88.3511,88.3511,13400.0
2023-03-08 14:00:00,99.1,99.11,99.1,99.11,3690.0,88.3511,88.36,88.3511,88.36,3690.0
2023-03-08 14:30:00,99.11,99.11,99.11,99.11,300.0,88.36,88.36,88.36,88.36,300.0
2023-03-08 15:00:00,99.11,99.11,99.11,99.11,7180.0,88.36,88.36,88.36,88.36,7180.0
2023-03-08 15:30:00,99.11,99.13,99.11,99.13,8406.0,88.36,88.3779,88.36,88.3779,8406.0
2023-03-09 09:30:00,99.12,99.14,99.12,99.14,8077.0,88.369,88.3868,88.369,88.3868,8077.0
2023-03-09 10:00:00,99.14,99.14,99.14,99.14,3318.0,88.3868,88.3868,88.3868,88.3868,3318.0
2023-03-09 10:30:00,99.14,99.14,99.14,99.14,2500.0,88.3868,88.3868,88.3868,88.3868,2500.0
2023-03-09 11:00:00,99.14,99.14,99.14,99.14,100.0,88.3868,88.3868,88.3868,88.3868,100.0
2023-03-09 11:30:00,99.14,99.14,99.14,99.14,7223.0,88.3868,88.3868,88.3868,88.3868,7223.0
2023-03-09 12:00:00,99.14,99.14,99.14,99.14,0.0,88.3868,88.3868,88.3868,88.3868,0.0
2023-03-09 12:30:00,99.14,99.15,99.14,99.14,7300.0,88.3868,88.3957,88.3868,88.3868,7300.0
2023-03-09 13:00:00,99.15,99.16,99.15,99.16,4039.0,88.3957,88.4046,88.3957,88.4046,4039.0
2023-03-09 13:30:00,99.16,99.16,99.16,99.16,11695.0,88.4046,88.4046,88.4046,88.4046,11695.0
2023-03-09 14:00:00,99.16,99.16,99.16,99.16,15554.0,88.4046,88.4046,88.4046,88.4046,15554.0
2023-03-09 14:30:00,99.16,99.17,99.16,99.16,21832.0,88.4046,88.4135,88.4046,88.4046,21832.0
2023-03-09 15:00:00,99.16,99.16,99.14,99.14,18732.0,88.4046,88.4046,88.3868,88.3868,18732.0
2023-03-09 15:30:00,99.14,99.14,99.14,99.14,2251.0,88.3868,88.3868,88.3868,88.3868,2251.0
2023-03-10 09:30:00,99.17,99.22,99.17,99.2,18565.0,88.4135,88.4581,88.4135,88.4403,18565.0
2023-03-10 10:00:00,99.2,99.2,99.2,99.2,1702.0,88.4403,88.4403,88.4403,88.4403,1702.0
2023-03-10 10:30:00,99.2,99.2,99.2,99.2,1900.0,88.4403,88.4403,88.4403,88.4403,1900.0
2023-03-10 11:00:00,99.2,99.2,99.19,99.19,5918.0,88.4403,88.4403,88.4314,88.4314,5918.0
2023-03-10 11:30:00,99.19,99.19,99.18,99.19,17493.0,88.4314,88.4314,88.4224,88.4314,17493.0
2023-03-10 12:00:00,99.19,99.22,99.19,99.21,46626.0,88.4314,88.4581,88.4314,88.4492,46626.0
2023-03-10 12:30:00,99.22,99.22,99.21,99.22,78660.0,88.4581,88.4581,88.4492,88.4581,78660.0
2023-03-10 13:00:00,99.22,99.22,99.22,99.22,16300.0,88.4581,88.4581,88.4581,88.4581,16300.0
2023-03-10 13:30:00,99.22,99.23,99.22,99.22,22100.0,88.4581,88.467,88.4581,88.4581,22100.0
2023-03-10 14:00:00,99.23,99.23,99.22,99.22,20009.0,88.467,88.467,88.4581,88.4581,20009.0
2023-03-10 14:30:00,99.23,99.23,99.22,99.22,17096.0,88.467,88.467,88.4581,88.4581,17096.0
2023-03-10 15:00:00,99.22,99.22,99.22,99.22,0.0,88.4581,88.4581,88.4581,88.4581,0.0
2023-03-10 15:30:00,99.22,99.22,99.21,99.22,31748.0,88.4581,88.4581,88.4492,88.4581,31748.0
2023-03-13 09:30:00,99.3,99.42,99.3,99.36,82142.0,88.5294,88.6364,88.5294,88.5829,82142.0
2023-03-13 10:00:00,99.36,99.36,99.36,99.36,1638.0,88.5829,88.5829,88.5829,88.5829,1638.0
2023-03-13 10:30:00,99.36,99.36,99.36,99.36,3100.0,88.5829,88.5829,88.5829,88.5829,3100.0
2023-03-13 11:00:00,99.36,99.36,99.35,99.36,10142.0,88.5829,88.5829,88.574,88.5829,10142.0
2023-03-13 11:30:00,99.35,99.35,99.33,99.33,3011.0,88.574,88.574,88.5562,88.5562,3011.0
2023-03-13 12:00:00,99.33,99.34,99.33,99.34,4300.0,88.5562,88.5651,88.5562,88.5651,4300.0
2023-03-13 12:30:00,99.34,99.34,99.34,99.34,100.0,88.5651,88.5651,88.5651,88.5651,100.0
2023-03-13 13:00:00,99.34,99.35,99.34,99.34,4897.0,88.5651,88.574,88.5651,88.5651,4897.0
2023-03-13 13:30:00,99.34,99.36,99.34,99.34,15808.0,88.5651,88.5829,88.5651,88.5651,15808.0
2023-03-13 14:00:00,99.34,99.34,99.33,99.33,5400.0,88.5651,88.5651,88.5562,88.5562,5400.0
2023-03-13 14:30:00,99.32,99.33,99.32,99.33,13554.0,88.5473,88.5562,88.5473,88.5562,13554.0
2023-03-13 15:00:00,99.32,99.32,99.3,99.31,6045.0,88.5473,88.5473,88.5294,88.5383,6045.0
2023-03-13 15:30:00,99.32,99.32,99.3,99.3,20715.0,88.5473,88.5473,88.5294,88.5294,20715.0
2023-03-14 09:30:00,99.28,99.28,99.16,99.16,32313.0,88.5116,88.5116,88.4046,88.4046,32313.0
2023-03-14 10:00:00,99.16,99.17,99.16,99.17,5425.0,88.4046,88.4135,88.4046,88.4135,5425.0
2023-03-14 10:30:00,99.17,99.17,99.16,99.16,9664.0,88.4135,88.4135,88.4046,88.4046,9664.0
2023-03-14 11:00:00,99.16,99.16,99.15,99.15,11448.0,88.4046,88.4046,88.3957,88.3957,11448.0
2023-03-14 11:30:00,99.15,99.15,99.14,99.14,20927.0,88.3957,88.3957,88.3868,88.3868,20927.0
2023-03-14 12:00:00,99.14,99.14,99.14,99.14,1816.0,88.3868,88.3868,88.3868,88.3868,1816.0
2023-03-14 12:30:00,99.14,99.14,99.12,99.12,2794.0,88.3868,88.3868,88.369,88.369,2794.0
2023-03-14 13:00:00,99.13,99.13,99.13,99.13,2502.0,88.3779,88.3779,88.3779,88.3779,2502.0
2023-03-14 13:30:00,99.12,99.12,99.11,99.12,8201.0,88.369,88.369,88.36,88.369,8201.0
2023-03-14 14:00:00,99.12,99.12,99.1,99.11,19557.0,88.369,88.369,88.3511,88.36,19557.0
2023-03-14 14:30:00,99.11,99.12,99.1,99.11,37626.0,88.36,88.369,88.3511,88.36,37626.0
2023-03-14 15:00:00,99.11,99.11,99.1,99.1,13982.0,88.36,88.36,88.3511,88.3511,13982.0
2023-03-14 15:30:00,99.1,99.11,99.09,99.11,58293.0,88.3511,88.36,88.3422,88.36,58293.0
2023-03-15 09:30:00,99.24,99.24,99.21,99.22,16231.0,88.4759,88.4759,88.4492,88.4581,16231.0
2023-03-15 10:00:00,99.21,99.21,99.16,99.16,8999.0,88.4492,88.4492,88.4046,88.4046,8999.0
2023-03-15 10:30:00,99.16,99.17,99.15,99.16,23017.0,88.4046,88.4135,88.3957,88.4046,23017.0
2023-03-15 11:00:00,99.16,99.19,99.16,99.19,60067.0,88.4046,88.4314,88.4046,88.4314,60067.0
2023-03-15 11:30:00,99.19,99.19,99.18,99.18,1921.0,88.4314,88.4314,88.4224,88.4224,1921.0
2023-03-15 12:00:00,99.18,99.19,99.18,99.18,2393.0,88.4224,88.4314,88.4224,88.4224,2393.0
2023-03-15 12:30:00,99.19,99.19,99.19,99.19,100.0,88.4314,88.4314,88.4314,88.4314,100.0
2023-03-15 13:00:00,99.19,99.19,99.18,99.19,30861.0,88.4314,88.4314,88.4224,88.4314,30861.0
2023-03-15 13:30:00,99.19,99.21,99.19,99.21,3800.0,88.4314,88.4492,88.4314,88.4492,3800.0
2023-03-15 14:00:00,99.2,99.22,99.2,99.22,7149.0,88.4403,88.4581,88.4403,88.4581,7149.0
2023-03-15 14:30:00,99.22,99.22,99.19,99.2,14241.0,88.4581,88.4581,88.4314,88.4403,14241.0
2023-03-15 15:00:00,99.2,99.23,99.2,99.23,4642.0,88.4403,88.467,88.4403,88.467,4642.0
2023-03-15 15:30:00,99.23,99.27,99.22,99.25,32611.0,88.467,88.5027,88.4581,88.4849,32611.0
2023-03-16 09:30:00,99.14,99.16,99.14,99.15,5396.0,88.3868,88.4046,88.3868,88.3957,5396.0
2023-03-16 10:00:00,99.16,99.16,99.16,99.16,500.0,88.4046,88.4046,88.4046,88.4046,500.0
2023-03-16 10:30:00,99.16,99.16,99.13,99.13,2800.0,88.4046,88.4046,88.3779,88.3779,2800.0
2023-03-16 11:00:00,99.13,99.13,99.13,99.13,4133.0,88.3779,88.3779,88.3779,88.3779,4133.0
2023-03-16 11:30:00,99.13,99.13,99.11,99.11,6324.0,88.3779,88.3779,88.36,88.36,6324.0
2023-03-16 12:00:00,99.11,99.11,99.11,99.11,10899.0,88.36,88.36,88.36,88.36,10899.0
2023-03-16 12:30:00,99.12,99.12,99.12,99.12,200.0,88.369,88.369,88.369,88.369,200.0
2023-03-16 13:00:00,99.12,99.12,99.12,99.12,300.0,88.369,88.369,88.369,88.369,300.0
2023-03-16 13:30:00,99.12,99.12,99.11,99.11,1567.0,88.369,88.369,88.36,88.36,1567.0
2023-03-16 14:00:00,99.12,99.12,99.12,99.12,12510.0,88.369,88.369,88.369,88.369,12510.0
2023-03-16 14:30:00,99.11,99.11,99.1,99.11,18820.0,88.36,88.36,88.3511,88.36,18820.0
2023-03-16 15:00:00,99.11,99.11,99.11,99.11,600.0,88.36,88.36,88.36,88.36,600.0
2023-03-16 15:30:00,99.11,99.11,99.11,99.11,4000.0,88.36,88.36,88.36,88.36,4000.0
2023-03-17 09:30:00,99.11,99.11,99.08,99.08,14268.0,88.36,88.36,88.3333,88.3333,14268.0
2023-03-17 10:00:00,99.08,99.09,99.08,99.08,4500.0,88.3333,88.3422,88.3333,88.3333,4500.0
2023-03-17 10:30:00,99.08,99.1,99.08,99.09,3071.0,88.3333,88.3511,88.3333,88.3422,3071.0
2023-03-17 11:00:00,99.09,99.09,99.09,99.09,3359.0,88.3422,88.3422,88.3422,88.3422,3359.0
2023-03-17 11:30:00,99.09,99.11,99.09,99.1,7082.0,88.3422,88.36,88.3422,88.3511,7082.0
2023-03-17 12:00:00,99.11,99.11,99.09,99.09,7100.0,88.36,88.36,88.3422,88.3422,7100.0
2023-03-17 12:30:00,99.09,99.1,99.09,99.09,15597.0,88.3422,88.3511,88.3422,88.3422,15597.0
2023-03-17 13:00:00,99.09,99.09,99.09,99.09,4034.0,88.3422,88.3422,88.3422,88.3422,4034.0
2023-03-17 13:30:00,99.09,99.09,99.09,99.09,10846.0,88.3422,88.3422,88.3422,88.3422,10846.0
2023-03-17 14:00:00,99.08,99.09,99.08,99.09,8954.0,88.3333,88.3422,88.3333,88.3422,8954.0
2023-03-17 14:30:00,99.09,99.09,99.09,99.09,6682.0,88.3422,88.3422,88.3422,88.3422,6682.0
2023-03-17 15:00:00,99.09,99.09,99.09,99.09,1700.0,88.3422,88.3422,88.3422,88.3422,1700.0
2023-03-17 15:30:00,99.09,99.09,99.08,99.08,11027.0,88.3422,88.3422,88.3333,88.3333,11027.0
2023-03-20 09:30:00,99.15,99.17,99.15,99.15,27154.0,88.3957,88.4135,88.3957,88.3957,27154.0
2023-03-20 10:00:00,99.14,99.16,99.14,99.16,4104.0,88.3868,88.4046,88.3868,88.4046,4104.0
2023-03-20 10:30:00,99.16,99.16,99.15,99.15,1100.0,88.4046,88.4046,88.3957,88.3957,1100.0
2023-03-20 11:00:00,99.15,99.15,99.15,99.15,0.0,88.3957,88.3957,88.3957,88.3957,0.0
2023-03-20 11:30:00,99.14,99.14,99.14,99.14,2600.0,88.3868,88.3868,88.3868,88.3868,2600.0
2023-03-20 12:00:00,99.14,99.14,99.14,99.14,1600.0,88.3868,88.3868,88.3868,88.3868,1600.0
2023-03-20 12:30:00,99.14,99.14,99.14,99.14,0.0,88.3868,88.3868,88.3868,88.3868,0.0
2023-03-20 13:00:00,99.14,99.14,99.14,99.14,1800.0,88.3868,88.3868,88.3868,88.3868,1800.0
2023-03-20 13:30:00,99.14,99.14,99.14,99.14,1000.0,88.3868,88.3868,88.3868,88.3868,1000.0
2023-03-20 14:00:00,99.13,99.14,99.13,99.14,3722.0,88.3779,88.3868,88.3779,88.3868,3722.0
2023-03-20 14:30:00,99.14,99.14,99.14,99.14,3355.0,88.3868,88.3868,88.3868,88.3868,3355.0
2023-03-20 15:00:00,99.14,99.14,99.13,99.14,2800.0,88.3868,88.3868,88.3779,88.3868,2800.0
2023-03-20 15:30:00,99.14,99.14,99.12,99.13,21760.0,88.3868,88.3868,88.369,88.3779,21760.0
2023-03-21 09:30:00,99.02,99.06,99.02,99.05,13018.0,88.2798,88.3155,88.2798,88.3065,13018.0
2023-03-21 10:00:00,99.05,99.06,99.04,99.06,7682.0,88.3065,88.3155,88.2976,88.3155,7682.0
2023-03-21 10:30:00,99.06,99.06,99.06,99.06,200.0,88.3155,88.3155,88.3155,88.3155,200.0
2023-03-21 11:00:00,99.06,99.07,99.06,99.06,4963.0,88.3155,88.3244,88.3155,88.3155,4963.0
2023-03-21 11:30:00,99.06,99.06,99.06,99.06,5977.0,88.3155,88.3155,88.3155,88.3155,5977.0
2023-03-21 12:00:00,99.06,99.06,99.06,99.06,1700.0,88.3155,88.3155,88.3155,88.3155,1700.0
2023-03-21 12:30:00,99.06,99.06,99.06,99.06,2361.0,88.3155,88.3155,88.3155,88.3155,2361.0
2023-03-21 13:00:00,99.06,99.06,99.06,99.06,7647.0,88.3155,88.3155,88.3155,88.3155,7647.0
2023-03-21 13:30:00,99.06,99.08,99.06,99.08,50899.0,88.3155,88.3333,88.3155,88.3333,50899.0
2023-03-21 14:00:00,99.08,99.08,99.08,99.08,2500.0,88.3333,88.3333,88.3333,88.3333,2500.0
2023-03-21 14:30:00,99.08,99.08,99.08,99.08,1600.0,88.3333,88.3333,88.3333,88.3333,1600.0
2023-03-21 15:00:00,99.08,99.09,99.08,99.08,4153.0,88.3333,88.3422,88.3333,88.3333,4153.0
2023-03-21 15:30:00,99.08,99.09,99.08,99.08,16474.0,88.3333,88.3422,88.3333,88.3333,16474.0
2023-03-22 09:30:00,99.09,99.09,99.0,99.03,396872.0,88.3422,88.3422,88.262,88.2887,396872.0
2023-03-22 10:00:00,99.03,99.03,99.03,99.03,17697.0,88.2887,88.2887,88.2887,88.2887,17697.0
2023-03-22 10:30:00,99.03,99.05,99.03,99.05,16592.0,88.2887,88.3065,88.2887,88.3065,16592.0
2023-03-22 11:00:00,99.04,99.04,99.03,99.03,6200.0,88.2976,88.2976,88.2887,88.2887,6200.0
2023-03-22 11:30:00,99.03,99.05,99.03,99.05,11893.0,88.2887,88.3065,88.2887,88.3065,11893.0
2023-03-22 12:00:00,99.05,99.05,99.05,99.05,1000.0,88.3065,88.3065,88.3065,88.3065,1000.0
2023-03-22 12:30:00,99.05,99.06,99.05,99.06,11960.0,88.3065,88.3155,88.3065,88.3155,11960.0
2023-03-22 13:00:00,99.06,99.06,99.05,99.06,4000.0,88.3155,88.3155,88.3065,88.3155,4000.0
2023-03-22 13:30:00,99.06,99.06,99.05,99.05,3987.0,88.3155,88.3155,88.3065,88.3065,3987.0
2023-03-22 14:00:00,99.06,99.09,99.06,99.09,23211.0,88.3155,88.3422,88.3155,88.3422,23211.0
2023-03-22 14:30:00,99.09,99.13,99.08,99.11,10920.0,88.3422,88.3779,88.3333,88.36,10920.0
2023-03-22 15:00:00,99.11,99.11,99.09,99.09,7000.0,88.36,88.36,88.3422,88.3422,7000.0
2023-03-22 15:30:00,99.09,99.12,99.08,99.1,120659.0,88.3422,88.369,88.3333,88.3511,120659.0
2023-03-23 09:30:00,99.11,99.19,99.11,99.19,26340.0,88.36,88.4314,88.36,88.4314,26340.0
2023-03-23 10:00:00,99.18,99.19,99.18,99.19,429.0,88.4224,88.4314,88.4224,88.4314,429.0
2023-03-23 10:30:00,99.19,99.19,99.18,99.18,932.0,88.4314,88.4314,88.4224,88.4224,932.0
2023-03-23 11:00:00,99.18,99.18,99.17,99.17,6980.0,88.4224,88.4224,88.4135,88.4135,6980.0
2023-03-23 11:30:00,99.17,99.17,99.17,99.17,400.0,88.4135,88.4135,88.4135,88.4135,400.0
2023-03-23 12:00:00,99.18,99.18,99.17,99.18,5037.0,88.4224,88.4224,88.4135,88.4224,5037.0
2023-03-23 12:30:00,99.19,99.19,99.18,99.18,600.0,88.4314,88.4314,88.4224,88.4224,600.0
2023-03-23 13:00:00,99.18,99.18,99.18,99.18,700.0,88.4224,88.4224,88.4224,88.4224,700.0
2023-03-23 13:30:00,99.17,99.17,99.17,99.17,200.0,88.4135,88.4135,88.4135,88.4135,200.0
2023-03-23 14:00:00,99.18,99.19,99.18,99.19,1100.0,88.4224,88.4314,88.4224,88.4314,1100.0
2023-03-23 14:30:00,99.19,99.19,99.19,99.19,4036.0,88.4314,88.4314,88.4314,88.4314,4036.0
2023-03-23 15:00:00,99.19,99.22,99.19,99.22,14100.0,88.4314,88.4581,88.4314,88.4581,14100.0
2023-03-23 15:30:00,99.21,99.22,99.2,99.2,15116.0,88.4492,88.4581,88.4403,88.4403,15116.0
2023-03-24 09:30:00,99.28,99.28,99.28,99.28,11351.0,88.5116,88.5116,88.5116,88.5116,11351.0
2023-03-24 10:00:00,99.28,99.28,99.28,99.28,15500.0,88.5116,88.5116,88.5116,88.5116,15500.0
2023-03-24 10:30:00,99.28,99.3,99.28,99.3,11720.0,88.5116,88.5294,88.5116,88.5294,11720.0
2023-03-24 11:00:00,99.3,99.3,99.29,99.3,2000.0,88.5294,88.5294,88.5205,88.5294,2000.0
2023-03-24 11:30:00,99.3,99.3,99.26,99.27,48801.0,88.5294,88.5294,88.4938,88.5027,48801.0
2023-03-24 12:00:00,99.26,99.27,99.26,99.27,15260.0,88.4938,88.5027,88.4938,88.5027,15260.0
2023-03-24 12:30:00,99.27,99.28,99.27,99.28,17252.0,88.5027,88.5116,88.5027,88.5116,17252.0
2023-03-24 13:00:00,99.28,99.3,99.28,99.3,37339.0,88.5116,88.5294,88.5116,88.5294,37339.0
2023-03-24 13:30:00,99.29,99.3,99.29,99.3,14610.0,88.5205,88.5294,88.5205,88.5294,14610.0
2023-03-24 14:00:00,99.3,99.3,99.3,99.3,73417.0,88.5294,88.5294,88.5294,88.5294,73417.0
2023-03-24 14:30:00,99.3,99.3,99.3,99.3,559.0,88.5294,88.5294,88.5294,88.5294,559.0
2023-03-24 15:00:00,99.3,99.31,99.3,99.31,6890.0,88.5294,88.5383,88.5294,88.5383,6890.0
2023-03-24 15:30:00,99.3,99.31,99.29,99.29,75127.0,88.5294,88.5383,88.5205,88.5205,75127.0
2023-03-27 09:30:00,99.23,99.23,99.23,99.23,12670.0,88.467,88.467,88.467,88.467,12670.0
2023-03-27 10:00:00,99.23,99.23,99.23,99.23,0.0,88.467,88.467,88.467,88.467,0.0
2023-03-27 10:30:00,99.23,99.23,99.23,99.23,0.0,88.467,88.467,88.467,88.467,0.0
2023-03-27 11:00:00,99.23,99.23,99.23,99.23,0.0,88.467,88.467,88.467,88.467,0.0
2023-03-27 11:30:00,99.22,99.22,99.22,99.22,200.0,88.4581,88.4581,88.4581,88.4581,200.0
2023-03-27 12:00:00,99.22,99.22,99.22,99.22,0.0,88.4581,88.4581,88.4581,88.4581,0.0
2023-03-27 12:30:00,99.22,99.22,99.22,99.22,200.0,88.4581,88.4581,88.4581,88.4581,200.0
2023-03-27 13:00:00,99.22,99.22,99.22,99.22,995.0,88.4581,88.4581,88.4581,88.4581,995.0
2023-03-27 13:30:00,99.22,99.22,99.22,99.22,0.0,88.4581,88.4581,88.4581,88.4581,0.0
2023-03-27 14:00:00,99.22,99.22,99.22,99.22,1122.0,88.4581,88.4581,88.4581,88.4581,1122.0
2023-03-27 14:30:00,99.22,99.22,99.21,99.21,1000.0,88.4581,88.4581,88.4492,88.4492,1000.0
2023-03-27 15:00:00,99.22,99.22,99.2,99.2,12963.0,88.4581,88.4581,88.4403,88.4403,12963.0
2023-03-27 15:30:00,99.2,99.21,99.19,99.19,23368.0,88.4403,88.4492,88.4314,88.4314,23368.0
2023-03-28 09:30:00,99.16,99.19,99.16,99.18,5753.0,88.4046,88.4314,88.4046,88.4224,5753.0
2023-03-28 10:00:00,99.19,99.19,99.18,99.18,200.0,88.4314,88.4314,88.4224,88.4224,200.0
2023-03-28 10:30:00,99.18,99.18,99.17,99.17,13102.0,88.4224,88.4224,88.4135,88.4135,13102.0
2023-03-28 11:00:00,99.17,99.17,99.17,99.17,12800.0,88.4135,88.4135,88.4135,88.4135,12800.0
2023-03-28 11:30:00,99.17,99.17,99.17,99.17,2700.0,88.4135,88.4135,88.4135,88.4135,2700.0
2023-03-28 12:00:00,99.17,99.17,99.17,99.17,2600.0,88.4135,88.4135,88.4135,88.4135,2600.0
2023-03-28 12:30:00,99.17,99.17,99.17,99.17,7400.0,88.4135,88.4135,88.4135,88.4135,7400.0
2023-03-28 13:00:00,99.16,99.17,99.16,99.16,3200.0,88.4046,88.4135,88.4046,88.4046,3200.0
2023-03-28 13:30:00,99.16,99.16,99.16,99.16,15568.0,88.4046,88.4046,88.4046,88.4046,15568.0
2023-03-28 14:00:00,99.16,99.17,99.16,99.16,16120.0,88.4046,88.4135,88.4046,88.4046,16120.0
2023-03-28 14:30:00,99.17,99.18,99.16,99.17,57470.0,88.4135,88.4224,88.4046,88.4135,57470.0
2023-03-28 15:00:00,99.17,99.19,99.17,99.19,15380.0,88.4135,88.4314,88.4135,88.4314,15380.0
2023-03-28 15:30:00,99.19,99.2,99.19,99.2,28471.0,88.4314,88.4403,88.4314,88.4403,28471.0
2023-03-29 09:30:00,99.14,99.19,99.14,99.19,13066.0,88.3868,88.4314,88.3868,88.4314,13066.0
2023-03-29 10:00:00,99.19,99.2,99.19,99.2,4600.0,88.4314,88.4403,88.4314,88.4403,4600.0
2023-03-29 10:30:00,99.19,99.2,99.19,99.2,1400.0,88.4314,88.4403,88.4314,88.4403,1400.0
2023-03-29 11:00:00,99.2,99.2,99.2,99.2,1100.0,88.4403,88.4403,88.4403,88.4403,1100.0
2023-03-29 11:30:00,99.2,99.2,99.2,99.2,600.0,88.4403,88.4403,88.4403,88.4403,600.0
2023-03-29 12:00:00,99.2,99.2,99.19,99.2,2300.0,88.4403,88.4403,88.4314,88.4403,2300.0
2023-03-29 12:30:00,99.2,99.2,99.19,99.2,700.0,88.4403,88.4403,88.4314,88.4403,700.0
2023-03-29 13:00:00,99.2,99.2,99.19,99.19,200.0,88.4403,88.4403,88.4314,88.4314,200.0
2023-03-29 13:30:00,99.2,99.2,99.2,99.2,200.0,88.4403,88.4403,88.4403,88.4403,200.0
2023-03-29 14:00:00,99.19,99.19,99.19,99.19,3700.0,88.4314,88.4314,88.4314,88.4314,3700.0
2023-03-29 14:30:00,99.19,99.19,99.19,99.19,1161.0,88.4314,88.4314,88.4314,88.4314,1161.0
2023-03-29 15:00:00,99.19,99.2,99.19,99.19,9073.0,88.4314,88.4403,88.4314,88.4314,9073.0
2023-03-29 15:30:00,99.19,99.2,99.19,99.19,34510.0,88.4314,88.4403,88.4314,88.4314,34510.0
2023-03-30 09:30:00,99.17,99.18,99.17,99.18,19207.0,88.4135,88.4224,88.4135,88.4224,19207.0
2023-03-30 10:00:00,99.18,99.18,99.18,99.18,0.0,88.4224,88.4224,88.4224,88.4224,0.0
2023-03-30 10:30:00,99.19,99.19,99.19,99.19,200.0,88.4314,88.4314,88.4314,88.4314,200.0
2023-03-30 11:00:00,99.19,99.19,99.19,99.19,1300.0,88.4314,88.4314,88.4314,88.4314,1300.0
2023-03-30 11:30:00,99.19,99.19,99.19,99.19,4100.0,88.4314,88.4314,88.4314,88.4314,4100.0
2023-03-30 12:00:00,99.19,99.19,99.19,99.19,0.0,88.4314,88.4314,88.4314,88.4314,0.0
2023-03-30 12:30:00,99.19,99.19,99.19,99.19,10151.0,88.4314,88.4314,88.4314,88.4314,10151.0
2023-03-30 13:00:00,99.19,99.19,99.19,99.19,1000.0,88.4314,88.4314,88.4314,88.4314,1000.0
2023-03-30 13:30:00,99.19,99.19,99.19,99.19,0.0,88.4314,88.4314,88.4314,88.4314,0.0
2023-03-30 14:00:00,99.19,99.19,99.19,99.19,13780.0,88.4314,88.4314,88.4314,88.4314,13780.0
2023-03-30 14:30:00,99.19,99.19,99.19,99.19,40800.0,88.4314,88.4314,88.4314,88.4314,40800.0
2023-03-30 15:00:00,99.19,99.19,99.19,99.19,6426.0,88.4314,88.4314,88.4314,88.4314,6426.0
2023-03-30 15:30:00,99.19,99.19,99.18,99.19,53508.0,88.4314,88.4314,88.4224,88.4314,53508.0
2023-03-31 09:30:00,99.23,99.25,99.22,99.25,8401.0,88.467,88.4849,88.4581,88.4849,8401.0
2023-03-31 10:00:00,99.25,99.26,99.25,99.25,7100.0,88.4849,88.4938,88.4849,88.4849,7100.0
2023-03-31 10:30:00,99.25,99.26,99.25,99.26,5100.0,88.4849,88.4938,88.4849,88.4938,5100.0
2023-03-31 11:00:00,99.26,99.26,99.25,99.25,1494.0,88.4938,88.4938,88.4849,88.4849,1494.0
2023-03-31 11:30:00,99.26,99.27,99.26,99.27,17962.0,88.4938,88.5027,88.4938,88.5027,17962.0
2023-03-31 12:00:00,99.27,99.27,99.27,99.27,4300.0,88.5027,88.5027,88.5027,88.5027,4300.0
2023-03-31 12:30:00,99.27,99.27,99.27,99.27,2100.0,88.5027,88.5027,88.5027,88.5027,2100.0
2023-03-31 13:00:00,99.27,99.27,99.27,99.27,2100.0,88.5027,88.5027,88.5027,88.5027,2100.0
2023-03-31 13:30:00,99.27,99.28,99.27,99.28,3500.0,88.5027,88.5116,88.5027,88.5116,3500.0
2023-03-31 14:00:00,99.28,99.28,99.28,99.28,1000.0,88.5116,88.5116,88.5116,88.5116,1000.0
2023-03-31 14:30:00,99.28,99.28,99.27,99.28,23520.0,88.5116,88.5116,88.5027,88.5116,23520.0
2023-03-31 15:00:00,99.28,99.28,99.27,99.28,22696.0,88.5116,88.5116,88.5027,88.5116,22696.0
2023-03-31 15:30:00,99.28,99.29,99.27,99.28,57442.0,88.5116,88.5205,88.5027,88.5116,57442.0
2023-04-03 09:30:00,98.86,98.89,98.86,98.89,56508.0,88.4846,88.5115,88.4846,88.5115,56508.0
2023-04-03 10:00:00,98.89,98.92,98.89,98.92,11400.0,88.5115,88.5383,88.5115,88.5383,11400.0
2023-04-03 10:30:00,98.92,98.94,98.92,98.92,41992.0,88.5383,88.5562,88.5383,88.5383,41992.0
2023-04-03 11:00:00,98.92,98.92,98.92,98.92,16761.0,88.5383,88.5383,88.5383,88.5383,16761.0
2023-04-03 11:30:00,98.92,98.92,98.92,98.92,5700.0,88.5383,88.5383,88.5383,88.5383,5700.0
2023-04-03 12:00:00,98.92,98.92,98.92,98.92,100.0,88.5383,88.5383,88.5383,88.5383,100.0
2023-04-03 12:30:00,98.92,98.92,98.92,98.92,3600.0,88.5383,88.5383,88.5383,88.5383,3600.0
2023-04-03 13:00:00,98.92,98.92,98.92,98.92,1300.0,88.5383,88.5383,88.5383,88.5383,1300.0
2023-04-03 13:30:00,98.92,98.92,98.92,98.92,300.0,88.5383,88.5383,88.5383,88.5383,300.0
2023-04-03 14:00:00,98.92,98.92,98.92,98.92,300.0,88.5383,88.5383,88.5383,88.5383,300.0
2023-04-03 14:30:00,98.92,98.92,98.92,98.92,8100.0,88.5383,88.5383,88.5383,88.5383,8100.0
2023-04-03 15:00:00,98.92,98.92,98.91,98.92,11683.0,88.5383,88.5383,88.5294,88.5383,11683.0
2023-04-03 15:30:00,98.92,98.92,98.92,98.92,25024.0,88.5383,88.5383,88.5383,88.5383,25024.0
2023-04-04 09:30:00,98.93,98.93,98.92,98.92,12096.0,88.5473,88.5473,88.5383,88.5383,12096.0
2023-04-04 10:00:00,98.93,98.97,98.93,98.97,21440.0,88.5473,88.5831,88.5473,88.5831,21440.0
2023-04-04 10:30:00,98.97,98.97,98.97,98.97,400.0,88.5831,88.5831,88.5831,88.5831,400.0
2023-04-04 11:00:00,98.97,98.97,98.97,98.97,15590.0,88.5831,88.5831,88.5831,88.5831,15590.0
2023-04-04 11:30:00,98.97,98.97,98.97,98.97,0.0,88.5831,88.5831,88.5831,88.5831,0.0
2023-04-04 12:00:00,98.97,98.97,98.97,98.97,0.0,88.5831,88.5831,88.5831,88.5831,0.0
2023-04-04 12:30:00,98.98,98.98,98.98,98.98,1000.0,88.592,88.592,88.592,88.592,1000.0
2023-04-04 13:00:00,98.98,98.98,98.98,98.98,303.0,88.592,88.592,88.592,88.592,303.0
2023-04-04 13:30:00,98.98,98.98,98.98,98.98,16581.0,88.592,88.592,88.592,88.592,16581.0
2023-04-04 14:00:00,98.98,98.98,98.98,98.98,0.0,88.592,88.592,88.592,88.592,0.0
2023-04-04 14:30:00,98.98,98.99,98.98,98.99,1025.0,88.592,88.601,88.592,88.601,1025.0
2023-04-04 15:00:00,99.0,99.0,98.99,99.0,5613.0,88.61,88.61,88.601,88.61,5613.0
2023-04-04 15:30:00,99.0,99.0,98.99,98.99,8881.0,88.61,88.61,88.601,88.601,8881.0
2023-04-05 09:30:00,99.06,99.11,99.06,99.11,7325.0,88.6637,88.7084,88.6637,88.7084,7325.0
2023-04-05 10:00:00,99.11,99.13,99.11,99.11,6760.0,88.7084,88.7263,88.7084,88.7084,6760.0
2023-04-05 10:30:00,99.11,99.11,99.11,99.11,100.0,88.7084,88.7084,88.7084,88.7084,100.0
2023-04-05 11:00:00,99.11,99.11,99.11,99.11,1900.0,88.7084,88.7084,88.7084,88.7084,1900.0
2023-04-05 11:30:00,99.11,99.11,99.11,99.11,600.0,88.7084,88.7084,88.7084,88.7084,600.0
2023-04-05 12:00:00,99.11,99.11,99.11,99.11,999.0,88.7084,88.7084,88.7084,88.7084,999.0
2023-04-05 12:30:00,99.11,99.11,99.11,99.11,3500.0,88.7084,88.7084,88.7084,88.7084,3500.0
2023-04-05 13:00:00,99.11,99.11,99.1,99.11,12035.0,88.7084,88.7084,88.6995,88.7084,12035.0
2023-04-05 13:30:00,99.11,99.11,99.11,99.11,2700.0,88.7084,88.7084,88.7084,88.7084,2700.0
2023-04-05 14:00:00,99.11,99.11,99.09,99.1,5100.0,88.7084,88.7084,88.6905,88.6995,5100.0
2023-04-05 14:30:00,99.1,99.1,99.1,99.1,2600.0,88.6995,88.6995,88.6995,88.6995,2600.0
2023-04-05 15:00:00,99.1,99.1,99.1,99.1,2200.0,88.6995,88.6995,88.6995,88.6995,2200.0
2023-04-05 15:30:00,99.1,99.1,99.09,99.09,9000.0,88.6995,88.6995,88.6905,88.6905,9000.0
2023-04-06 09:30:00,99.1,99.1,99.09,99.09,35026.0,88.6995,88.6995,88.6905,88.6905,35026.0
2023-04-06 10:00:00,99.09,99.1,99.09,99.09,18400.0,88.6905,88.6995,88.6905,88.6905,18400.0
2023-04-06 10:30:00,99.1,99.11,99.1,99.11,16560.0,88.6995,88.7084,88.6995,88.7084,16560.0
2023-04-06 11:00:00,99.11,99.11,99.11,99.11,1000.0,88.7084,88.7084,88.7084,88.7084,1000.0
2023-04-06 11:30:00,99.11,99.11,99.11,99.11,15015.0,88.7084,88.7084,88.7084,88.7084,15015.0
2023-04-06 12:00:00,99.11,99.11,99.11,99.11,377.0,88.7084,88.7084,88.7084,88.7084,377.0
2023-04-06 12:30:00,99.11,99.11,99.11,99.11,743.0,88.7084,88.7084,88.7084,88.7084,743.0
2023-04-06 13:00:00,99.11,99.11,99.1,99.1,11000.0,88.7084,88.7084,88.6995,88.6995,11000.0
2023-04-06 13:30:00,99.11,99.11,99.11,99.11,900.0,88.7084,88.7084,88.7084,88.7084,900.0
2023-04-06 14:00:00,99.11,99.11,99.11,99.11,100.0,88.7084,88.7084,88.7084,88.7084,100.0
2023-04-06 14:30:00,99.11,99.11,99.11,99.11,800.0,88.7084,88.7084,88.7084,88.7084,800.0
2023-04-06 15:00:00,99.11,99.11,99.11,99.11,2100.0,88.7084,88.7084,88.7084,88.7084,2100.0
2023-04-06 15:30:00,99.11,99.11,99.09,99.1,4048.0,88.7084,88.7084,88.6905,88.6995,4048.0
2023-04-10 09:30:00,99.12,99.12,99.11,99.11,12402.0,88.7174,88.7174,88.7084,88.7084,12402.0
2023-04-10 10:00:00,99.11,99.11,99.11,99.11,6900.0,88.7084,88.7084,88.7084,88.7084,6900.0
2023-04-10 10:30:00,99.11,99.11,99.11,99.11,5200.0,88.7084,88.7084,88.7084,88.7084,5200.0
2023-04-10 11:00:00,99.11,99.11,99.11,99.11,23000.0,88.7084,88.7084,88.7084,88.7084,23000.0
2023-04-10 11:30:00,99.11,99.11,99.1,99.1,1200.0,88.7084,88.7084,88.6995,88.6995,1200.0
2023-04-10 12:00:00,99.09,99.09,99.09,99.09,21720.0,88.6905,88.6905,88.6905,88.6905,21720.0
2023-04-10 12:30:00,99.08,99.09,99.08,99.08,42200.0,88.6816,88.6905,88.6816,88.6816,42200.0
2023-04-10 13:00:00,99.08,99.08,99.08,99.08,0.0,88.6816,88.6816,88.6816,88.6816,0.0
2023-04-10 13:30:00,99.09,99.1,99.09,99.1,7816.0,88.6905,88.6995,88.6905,88.6995,7816.0
2023-04-10 14:00:00,99.09,99.1,99.09,99.1,3931.0,88.6905,88.6995,88.6905,88.6995,3931.0
2023-04-10 14:30:00,99.1,99.1,99.09,99.1,1700.0,88.6995,88.6995,88.6905,88.6995,1700.0
2023-04-10 15:00:00,99.1,99.1,99.1,99.1,10499.0,88.6995,88.6995,88.6995,88.6995,10499.0
2023-04-10 15:30:00,99.1,99.11,99.1,99.11,34059.0,88.6995,88.7084,88.6995,88.7084,34059.0
2023-04-11 09:30:00,99.1,99.12,99.1,99.12,10044.0,88.6995,88.7174,88.6995,88.7174,10044.0
2023-04-11 10:00:00,99.11,99.12,99.11,99.12,6694.0,88.7084,88.7174,88.7084,88.7174,6694.0
2023-04-11 10:30:00,99.12,99.12,99.11,99.11,2830.0,88.7174,88.7174,88.7084,88.7084,2830.0
2023-04-11 11:00:00,99.11,99.11,99.11,99.11,3400.0,88.7084,88.7084,88.7084,88.7084,3400.0
2023-04-11 11:30:00,99.11,99.11,99.11,99.11,4700.0,88.7084,88.7084,88.7084,88.7084,4700.0
2023-04-11 12:00:00,99.11,99.11,99.1,99.11,8900.0,88.7084,88.7084,88.6995,88.7084,8900.0
2023-04-11 12:30:00,99.11,99.11,99.1,99.11,3168.0,88.7084,88.7084,88.6995,88.7084,3168.0
2023-04-11 13:00:00,99.11,99.11,99.1,99.11,1300.0,88.7084,88.7084,88.6995,88.7084,1300.0
2023-04-11 13:30:00,99.11,99.11,99.1,99.11,2450.0,88.7084,88.7084,88.6995,88.7084,2450.0
2023-04-11 14:00:00,99.11,99.11,99.1,99.11,1433.0,88.7084,88.7084,88.6995,88.7084,1433.0
2023-04-11 14:30:00,99.11,99.11,99.1,99.11,7256.0,88.7084,88.7084,88.6995,88.7084,7256.0
2023-04-11 15:00:00,99.1,99.11,99.1,99.11,15755.0,88.6995,88.7084,88.6995,88.7084,15755.0
2023-04-11 15:30:00,99.11,99.11,99.1,99.1,14890.0,88.7084,88.7084,88.6995,88.6995,14890.0
2023-04-12 09:30:00,99.15,99.16,99.14,99.14,16461.0,88.7442,88.7532,88.7353,88.7353,16461.0
2023-04-12 10:00:00,99.14,99.14,99.14,99.14,4459.0,88.7353,88.7353,88.7353,88.7353,4459.0
2023-04-12 10:30:00,99.14,99.14,99.14,99.14,5600.0,88.7353,88.7353,88.7353,88.7353,5600.0
2023-04-12 11:00:00,99.13,99.13,99.13,99.13,726.0,88.7263,88.7263,88.7263,88.7263,726.0
2023-04-12 11:30:00,99.13,99.13,99.13,99.13,0.0,88.7263,88.7263,88.7263,88.7263,0.0
2023-04-12 12:00:00,99.13,99.13,99.13,99.13,1795.0,88.7263,88.7263,88.7263,88.7263,1795.0
2023-04-12 12:30:00,99.14,99.14,99.14,99.14,100.0,88.7353,88.7353,88.7353,88.7353,100.0
2023-04-12 13:00:00,99.14,99.14,99.14,99.14,4500.0,88.7353,88.7353,88.7353,88.7353,4500.0
2023-04-12 13:30:00,99.14,99.14,99.14,99.14,4277.0,88.7353,88.7353,88.7353,88.7353,4277.0
2023-04-12 14:00:00,99.14,99.14,99.14,99.14,100.0,88.7353,88.7353,88.7353,88.7353,100.0
2023-04-12 14:30:00,99.14,99.14,99.14,99.14,7500.0,88.7353,88.7353,88.7353,88.7353,7500.0
2023-04-12 15:00:00,99.14,99.14,99.14,99.14,3400.0,88.7353,88.7353,88.7353,88.7353,3400.0
2023-04-12 15:30:00,99.14,99.15,99.14,99.14,28500.0,88.7353,88.7442,88.7353,88.7353,28500.0
2023-04-13 09:30:00,99.16,99.18,99.16,99.18,10272.0,88.7532,88.7711,88.7532,88.7711,10272.0
2023-04-13 10:00:00,99.18,99.18,99.18,99.18,3800.0,88.7711,88.7711,88.7711,88.7711,3800.0
2023-04-13 10:30:00,99.18,99.18,99.18,99.18,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2023-04-13 11:00:00,99.17,99.17,99.17,99.17,200.0,88.7621,88.7621,88.7621,88.7621,200.0
2023-04-13 11:30:00,99.17,99.18,99.17,99.18,594.0,88.7621,88.7711,88.7621,88.7711,594.0
2023-04-13 12:00:00,99.18,99.18,99.18,99.18,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2023-04-13 12:30:00,99.18,99.18,99.18,99.18,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2023-04-13 13:00:00,99.18,99.18,99.18,99.18,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2023-04-13 13:30:00,99.18,99.18,99.18,99.18,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2023-04-13 14:00:00,99.17,99.17,99.17,99.17,400.0,88.7621,88.7621,88.7621,88.7621,400.0
2023-04-13 14:30:00,99.17,99.17,99.17,99.17,1005.0,88.7621,88.7621,88.7621,88.7621,1005.0
2023-04-13 15:00:00,99.17,99.17,99.17,99.17,700.0,88.7621,88.7621,88.7621,88.7621,700.0
2023-04-13 15:30:00,99.17,99.18,99.17,99.17,6436.0,88.7621,88.7711,88.7621,88.7621,6436.0
2023-04-14 09:30:00,99.13,99.16,99.13,99.16,19511.0,88.7263,88.7532,88.7263,88.7532,19511.0
2023-04-14 10:00:00,99.16,99.16,99.15,99.16,5303.0,88.7532,88.7532,88.7442,88.7532,5303.0
2023-04-14 10:30:00,99.15,99.16,99.15,99.16,400.0,88.7442,88.7532,88.7442,88.7532,400.0
2023-04-14 11:00:00,99.16,99.16,99.15,99.15,2449.0,88.7532,88.7532,88.7442,88.7442,2449.0
2023-04-14 11:30:00,99.15,99.15,99.14,99.14,1000.0,88.7442,88.7442,88.7353,88.7353,1000.0
2023-04-14 12:00:00,99.14,99.14,99.14,99.14,300.0,88.7353,88.7353,88.7353,88.7353,300.0
2023-04-14 12:30:00,99.14,99.14,99.14,99.14,2400.0,88.7353,88.7353,88.7353,88.7353,2400.0
2023-04-14 13:00:00,99.14,99.14,99.14,99.14,0.0,88.7353,88.7353,88.7353,88.7353,0.0
2023-04-14 13:30:00,99.14,99.14,99.14,99.14,0.0,88.7353,88.7353,88.7353,88.7353,0.0
2023-04-14 14:00:00,99.14,99.14,99.14,99.14,0.0,88.7353,88.7353,88.7353,88.7353,0.0
2023-04-14 14:30:00,99.14,99.14,99.14,99.14,1400.0,88.7353,88.7353,88.7353,88.7353,1400.0
2023-04-14 15:00:00,99.14,99.14,99.14,99.14,900.0,88.7353,88.7353,88.7353,88.7353,900.0
2023-04-14 15:30:00,99.14,99.14,99.14,99.14,400.0,88.7353,88.7353,88.7353,88.7353,400.0
2023-04-17 09:30:00,99.15,99.17,99.15,99.17,11005.0,88.7442,88.7621,88.7442,88.7621,11005.0
2023-04-17 10:00:00,99.17,99.17,99.17,99.17,2450.0,88.7621,88.7621,88.7621,88.7621,2450.0
2023-04-17 10:30:00,99.17,99.17,99.17,99.17,600.0,88.7621,88.7621,88.7621,88.7621,600.0
2023-04-17 11:00:00,99.17,99.17,99.17,99.17,100.0,88.7621,88.7621,88.7621,88.7621,100.0
2023-04-17 11:30:00,99.17,99.17,99.17,99.17,100.0,88.7621,88.7621,88.7621,88.7621,100.0
2023-04-17 12:00:00,99.17,99.17,99.17,99.17,100.0,88.7621,88.7621,88.7621,88.7621,100.0
2023-04-17 12:30:00,99.17,99.17,99.17,99.17,7368.0,88.7621,88.7621,88.7621,88.7621,7368.0
2023-04-17 13:00:00,99.17,99.17,99.17,99.17,1700.0,88.7621,88.7621,88.7621,88.7621,1700.0
2023-04-17 13:30:00,99.17,99.17,99.17,99.17,2475.0,88.7621,88.7621,88.7621,88.7621,2475.0
2023-04-17 14:00:00,99.17,99.17,99.17,99.17,800.0,88.7621,88.7621,88.7621,88.7621,800.0
2023-04-17 14:30:00,99.17,99.17,99.17,99.17,26200.0,88.7621,88.7621,88.7621,88.7621,26200.0
2023-04-17 15:00:00,99.17,99.17,99.17,99.17,700.0,88.7621,88.7621,88.7621,88.7621,700.0
2023-04-17 15:30:00,99.17,99.17,99.17,99.17,900.0,88.7621,88.7621,88.7621,88.7621,900.0
2023-04-18 09:30:00,99.17,99.19,99.17,99.19,4999.0,88.7621,88.78,88.7621,88.78,4999.0
2023-04-18 10:00:00,99.19,99.19,99.19,99.19,0.0,88.78,88.78,88.78,88.78,0.0
2023-04-18 10:30:00,99.19,99.19,99.19,99.19,100.0,88.78,88.78,88.78,88.78,100.0
2023-04-18 11:00:00,99.19,99.19,99.18,99.18,500.0,88.78,88.78,88.7711,88.7711,500.0
2023-04-18 11:30:00,99.18,99.18,99.18,99.18,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2023-04-18 12:00:00,99.18,99.18,99.17,99.17,904.0,88.7711,88.7711,88.7621,88.7621,904.0
2023-04-18 12:30:00,99.17,99.17,99.17,99.17,100.0,88.7621,88.7621,88.7621,88.7621,100.0
2023-04-18 13:00:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-18 13:30:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-18 14:00:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-18 14:30:00,99.17,99.17,99.17,99.17,5600.0,88.7621,88.7621,88.7621,88.7621,5600.0
2023-04-18 15:00:00,99.17,99.17,99.17,99.17,1900.0,88.7621,88.7621,88.7621,88.7621,1900.0
2023-04-18 15:30:00,99.17,99.18,99.17,99.17,1200.0,88.7621,88.7711,88.7621,88.7621,1200.0
2023-04-19 09:30:00,99.16,99.18,99.16,99.17,3190.0,88.7532,88.7711,88.7532,88.7621,3190.0
2023-04-19 10:00:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-19 10:30:00,99.17,99.17,99.17,99.17,3821.0,88.7621,88.7621,88.7621,88.7621,3821.0
2023-04-19 11:00:00,99.17,99.17,99.17,99.17,3700.0,88.7621,88.7621,88.7621,88.7621,3700.0
2023-04-19 11:30:00,99.17,99.17,99.17,99.17,700.0,88.7621,88.7621,88.7621,88.7621,700.0
2023-04-19 12:00:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-19 12:30:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-19 13:00:00,99.17,99.17,99.17,99.17,0.0,88.7621,88.7621,88.7621,88.7621,0.0
2023-04-19 13:30:00,99.17,99.17,99.17,99.17,1861.0,88.7621,88.7621,88.7621,88.7621,1861.0
2023-04-19 14:00:00,99.17,99.17,99.17,99.17,678.0,88.7621,88.7621,88.7621,88.7621,678.0
2023-04-19 14:30:00,99.17,99.17,99.17,99.17,300.0,88.7621,88.7621,88.7621,88.7621,300.0
2023-04-19 15:00:00,99.17,99.17,99.17,99.17,800.0,88.7621,88.7621,88.7621,88.7621,800.0
2023-04-19 15:30:00,99.17,99.17,99.17,99.17,2800.0,88.7621,88.7621,88.7621,88.7621,2800.0
2023-04-20 09:30:00,99.21,99.21,99.2,99.2,7367.0,88.7979,88.7979,88.789,88.789,7367.0
2023-04-20 10:00:00,99.2,99.2,99.2,99.2,1500.0,88.789,88.789,88.789,88.789,1500.0
2023-04-20 10:30:00,99.2,99.2,99.2,99.2,0.0,88.789,88.789,88.789,88.789,0.0
2023-04-20 11:00:00,99.2,99.2,99.2,99.2,100.0,88.789,88.789,88.789,88.789,100.0
2023-04-20 11:30:00,99.2,99.2,99.2,99.2,104.0,88.789,88.789,88.789,88.789,104.0
2023-04-20 12:00:00,99.2,99.2,99.2,99.2,100.0,88.789,88.789,88.789,88.789,100.0
2023-04-20 12:30:00,99.2,99.2,99.2,99.2,100.0,88.789,88.789,88.789,88.789,100.0
2023-04-20 13:00:00,99.21,99.21,99.21,99.21,2300.0,88.7979,88.7979,88.7979,88.7979,2300.0
2023-04-20 13:30:00,99.21,99.21,99.21,99.21,0.0,88.7979,88.7979,88.7979,88.7979,0.0
2023-04-20 14:00:00,99.21,99.21,99.2,99.2,18180.0,88.7979,88.7979,88.789,88.789,18180.0
2023-04-20 14:30:00,99.2,99.2,99.2,99.2,400.0,88.789,88.789,88.789,88.789,400.0
2023-04-20 15:00:00,99.2,99.2,99.2,99.2,300.0,88.789,88.789,88.789,88.789,300.0
2023-04-20 15:30:00,99.2,99.21,99.2,99.21,10305.0,88.789,88.7979,88.789,88.7979,10305.0
2023-04-21 09:30:00,99.24,99.25,99.24,99.24,24247.0,88.8248,88.8337,88.8248,88.8248,24247.0
2023-04-21 10:00:00,99.23,99.24,99.23,99.24,9826.0,88.8158,88.8248,88.8158,88.8248,9826.0
2023-04-21 10:30:00,99.23,99.23,99.23,99.23,500.0,88.8158,88.8158,88.8158,88.8158,500.0
2023-04-21 11:00:00,99.23,99.23,99.23,99.23,300.0,88.8158,88.8158,88.8158,88.8158,300.0
2023-04-21 11:30:00,99.23,99.23,99.23,99.23,0.0,88.8158,88.8158,88.8158,88.8158,0.0
2023-04-21 12:00:00,99.23,99.23,99.23,99.23,100.0,88.8158,88.8158,88.8158,88.8158,100.0
2023-04-21 12:30:00,99.23,99.23,99.23,99.23,1498.0,88.8158,88.8158,88.8158,88.8158,1498.0
2023-04-21 13:00:00,99.23,99.23,99.23,99.23,300.0,88.8158,88.8158,88.8158,88.8158,300.0
2023-04-21 13:30:00,99.23,99.23,99.23,99.23,0.0,88.8158,88.8158,88.8158,88.8158,0.0
2023-04-21 14:00:00,99.23,99.23,99.23,99.23,0.0,88.8158,88.8158,88.8158,88.8158,0.0
2023-04-21 14:30:00,99.23,99.23,99.23,99.23,347.0,88.8158,88.8158,88.8158,88.8158,347.0
2023-04-21 15:00:00,99.23,99.23,99.22,99.22,3333.0,88.8158,88.8158,88.8069,88.8069,3333.0
2023-04-21 15:30:00,99.23,99.23,99.23,99.23,3173.0,88.8158,88.8158,88.8158,88.8158,3173.0
2023-04-24 09:30:00,99.25,99.27,99.25,99.27,16117.0,88.8337,88.8516,88.8337,88.8516,16117.0
2023-04-24 10:00:00,99.27,99.27,99.27,99.27,200.0,88.8516,88.8516,88.8516,88.8516,200.0
2023-04-24 10:30:00,99.27,99.27,99.27,99.27,784.0,88.8516,88.8516,88.8516,88.8516,784.0
2023-04-24 11:00:00,99.27,99.27,99.27,99.27,743.0,88.8516,88.8516,88.8516,88.8516,743.0
2023-04-24 11:30:00,99.27,99.27,99.27,99.27,1184.0,88.8516,88.8516,88.8516,88.8516,1184.0
2023-04-24 12:00:00,99.27,99.27,99.27,99.27,0.0,88.8516,88.8516,88.8516,88.8516,0.0
2023-04-24 12:30:00,99.27,99.27,99.27,99.27,0.0,88.8516,88.8516,88.8516,88.8516,0.0
2023-04-24 13:00:00,99.27,99.27,99.27,99.27,0.0,88.8516,88.8516,88.8516,88.8516,0.0
2023-04-24 13:30:00,99.27,99.27,99.27,99.27,0.0,88.8516,88.8516,88.8516,88.8516,0.0
2023-04-24 14:00:00,99.27,99.27,99.27,99.27,400.0,88.8516,88.8516,88.8516,88.8516,400.0
2023-04-24 14:30:00,99.27,99.27,99.27,99.27,800.0,88.8516,88.8516,88.8516,88.8516,800.0
2023-04-24 15:00:00,99.27,99.27,99.27,99.27,300.0,88.8516,88.8516,88.8516,88.8516,300.0
2023-04-24 15:30:00,99.27,99.27,99.26,99.26,1600.0,88.8516,88.8516,88.8427,88.8427,1600.0
2023-04-25 09:30:00,99.31,99.32,99.31,99.32,4215.0,88.8874,88.8964,88.8874,88.8964,4215.0
2023-04-25 10:00:00,99.32,99.32,99.32,99.32,0.0,88.8964,88.8964,88.8964,88.8964,0.0
2023-04-25 10:30:00,99.32,99.32,99.32,99.32,0.0,88.8964,88.8964,88.8964,88.8964,0.0
2023-04-25 11:00:00,99.32,99.32,99.32,99.32,0.0,88.8964,88.8964,88.8964,88.8964,0.0
2023-04-25 11:30:00,99.33,99.33,99.32,99.32,1500.0,88.9053,88.9053,88.8964,88.8964,1500.0
2023-04-25 12:00:00,99.33,99.33,99.33,99.33,22440.0,88.9053,88.9053,88.9053,88.9053,22440.0
2023-04-25 12:30:00,99.33,99.33,99.33,99.33,300.0,88.9053,88.9053,88.9053,88.9053,300.0
2023-04-25 13:00:00,99.33,99.33,99.33,99.33,600.0,88.9053,88.9053,88.9053,88.9053,600.0
2023-04-25 13:30:00,99.33,99.33,99.33,99.33,300.0,88.9053,88.9053,88.9053,88.9053,300.0
2023-04-25 14:00:00,99.33,99.34,99.33,99.34,6400.0,88.9053,88.9143,88.9053,88.9143,6400.0
2023-04-25 14:30:00,99.34,99.34,99.34,99.34,1200.0,88.9143,88.9143,88.9143,88.9143,1200.0
2023-04-25 15:00:00,99.34,99.35,99.34,99.35,1650.0,88.9143,88.9232,88.9143,88.9232,1650.0
2023-04-25 15:30:00,99.35,99.36,99.34,99.36,7733.0,88.9232,88.9322,88.9143,88.9322,7733.0
2023-04-26 09:30:00,99.33,99.39,99.33,99.38,4264.0,88.9053,88.959,88.9053,88.9501,4264.0
2023-04-26 10:00:00,99.38,99.38,99.38,99.38,0.0,88.9501,88.9501,88.9501,88.9501,0.0
2023-04-26 10:30:00,99.38,99.38,99.38,99.38,100.0,88.9501,88.9501,88.9501,88.9501,100.0
2023-04-26 11:00:00,99.38,99.38,99.38,99.38,0.0,88.9501,88.9501,88.9501,88.9501,0.0
2023-04-26 11:30:00,99.38,99.38,99.38,99.38,100.0,88.9501,88.9501,88.9501,88.9501,100.0
2023-04-26 12:00:00,99.38,99.38,99.38,99.38,500.0,88.9501,88.9501,88.9501,88.9501,500.0
2023-04-26 12:30:00,99.37,99.37,99.36,99.36,500.0,88.9411,88.9411,88.9322,88.9322,500.0
2023-04-26 13:00:00,99.36,99.36,99.36,99.36,1164.0,88.9322,88.9322,88.9322,88.9322,1164.0
2023-04-26 13:30:00,99.36,99.36,99.36,99.36,700.0,88.9322,88.9322,88.9322,88.9322,700.0
2023-04-26 14:00:00,99.36,99.36,99.36,99.36,200.0,88.9322,88.9322,88.9322,88.9322,200.0
2023-04-26 14:30:00,99.36,99.36,99.36,99.36,1860.0,88.9322,88.9322,88.9322,88.9322,1860.0
2023-04-26 15:00:00,99.36,99.36,99.36,99.36,900.0,88.9322,88.9322,88.9322,88.9322,900.0
2023-04-26 15:30:00,99.36,99.36,99.35,99.35,700.0,88.9322,88.9322,88.9232,88.9232,700.0
2023-04-27 09:30:00,99.31,99.31,99.31,99.31,12447.0,88.8874,88.8874,88.8874,88.8874,12447.0
2023-04-27 10:00:00,99.31,99.31,99.31,99.31,0.0,88.8874,88.8874,88.8874,88.8874,0.0
2023-04-27 10:30:00,99.37,99.37,99.37,99.37,100.0,88.9411,88.9411,88.9411,88.9411,100.0
2023-04-27 11:00:00,99.37,99.37,99.36,99.36,1000.0,88.9411,88.9411,88.9322,88.9322,1000.0
2023-04-27 11:30:00,99.36,99.36,99.36,99.36,400.0,88.9322,88.9322,88.9322,88.9322,400.0
2023-04-27 12:00:00,99.36,99.36,99.36,99.36,600.0,88.9322,88.9322,88.9322,88.9322,600.0
2023-04-27 12:30:00,99.36,99.36,99.36,99.36,1000.0,88.9322,88.9322,88.9322,88.9322,1000.0
2023-04-27 13:00:00,99.36,99.36,99.36,99.36,0.0,88.9322,88.9322,88.9322,88.9322,0.0
2023-04-27 13:30:00,99.36,99.36,99.36,99.36,2200.0,88.9322,88.9322,88.9322,88.9322,2200.0
2023-04-27 14:00:00,99.36,99.36,99.36,99.36,4600.0,88.9322,88.9322,88.9322,88.9322,4600.0
2023-04-27 14:30:00,99.36,99.36,99.36,99.36,22100.0,88.9322,88.9322,88.9322,88.9322,22100.0
2023-04-27 15:00:00,99.36,99.37,99.36,99.37,6760.0,88.9322,88.9411,88.9322,88.9411,6760.0
2023-04-27 15:30:00,99.37,99.38,99.37,99.38,2712.0,88.9411,88.9501,88.9411,88.9501,2712.0
2023-04-28 09:30:00,99.35,99.39,99.35,99.39,21674.0,88.9232,88.959,88.9232,88.959,21674.0
2023-04-28 10:00:00,99.38,99.38,99.38,99.38,1160.0,88.9501,88.9501,88.9501,88.9501,1160.0
2023-04-28 10:30:00,99.38,99.38,99.38,99.38,0.0,88.9501,88.9501,88.9501,88.9501,0.0
2023-04-28 11:00:00,99.39,99.39,99.39,99.39,1250.0,88.959,88.959,88.959,88.959,1250.0
2023-04-28 11:30:00,99.39,99.39,99.39,99.39,1300.0,88.959,88.959,88.959,88.959,1300.0
2023-04-28 12:00:00,99.39,99.39,99.38,99.39,700.0,88.959,88.959,88.9501,88.959,700.0
2023-04-28 12:30:00,99.38,99.39,99.38,99.39,200.0,88.9501,88.959,88.9501,88.959,200.0
2023-04-28 13:00:00,99.39,99.39,99.39,99.39,100.0,88.959,88.959,88.959,88.959,100.0
2023-04-28 13:30:00,99.39,99.39,99.38,99.39,2000.0,88.959,88.959,88.9501,88.959,2000.0
2023-04-28 14:00:00,99.39,99.39,99.38,99.39,2800.0,88.959,88.959,88.9501,88.959,2800.0
2023-04-28 14:30:00,99.39,99.39,99.38,99.39,3250.0,88.959,88.959,88.9501,88.959,3250.0
2023-04-28 15:00:00,99.39,99.39,99.38,99.38,3205.0,88.959,88.959,88.9501,88.9501,3205.0
2023-04-28 15:30:00,99.38,99.39,99.38,99.39,11793.0,88.9501,88.959,88.9501,88.959,11793.0
2023-05-01 09:30:00,99.04,99.07,99.04,99.07,15963.0,88.9677,88.9947,88.9677,88.9947,15963.0
2023-05-01 10:00:00,99.07,99.07,99.06,99.06,3590.0,88.9947,88.9947,88.9857,88.9857,3590.0
2023-05-01 10:30:00,99.06,99.06,99.06,99.06,18500.0,88.9857,88.9857,88.9857,88.9857,18500.0
2023-05-01 11:00:00,99.06,99.06,99.05,99.05,6957.0,88.9857,88.9857,88.9767,88.9767,6957.0
2023-05-01 11:30:00,99.05,99.05,99.05,99.05,500.0,88.9767,88.9767,88.9767,88.9767,500.0
2023-05-01 12:00:00,99.05,99.06,99.05,99.06,20760.0,88.9767,88.9857,88.9767,88.9857,20760.0
2023-05-01 12:30:00,99.06,99.08,99.06,99.08,972.0,88.9857,89.0037,88.9857,89.0037,972.0
2023-05-01 13:00:00,99.08,99.08,99.08,99.08,1300.0,89.0037,89.0037,89.0037,89.0037,1300.0
2023-05-01 13:30:00,99.09,99.09,99.08,99.08,500.0,89.0127,89.0127,89.0037,89.0037,500.0
2023-05-01 14:00:00,99.08,99.09,99.08,99.09,2700.0,89.0037,89.0127,89.0037,89.0127,2700.0
2023-05-01 14:30:00,99.09,99.09,99.09,99.09,1900.0,89.0127,89.0127,89.0127,89.0127,1900.0
2023-05-01 15:00:00,99.09,99.09,99.09,99.09,4800.0,89.0127,89.0127,89.0127,89.0127,4800.0
2023-05-01 15:30:00,99.09,99.1,99.08,99.1,15605.0,89.0127,89.0216,89.0037,89.0216,15605.0
2023-05-02 09:30:00,99.08,99.09,99.07,99.09,52907.0,89.0037,89.0127,88.9947,89.0127,52907.0
2023-05-02 10:00:00,99.09,99.09,99.08,99.09,60184.0,89.0127,89.0127,89.0037,89.0127,60184.0
2023-05-02 10:30:00,99.1,99.12,99.1,99.11,18722.0,89.0216,89.0396,89.0216,89.0306,18722.0
2023-05-02 11:00:00,99.11,99.11,99.11,99.11,10600.0,89.0306,89.0306,89.0306,89.0306,10600.0
2023-05-02 11:30:00,99.11,99.11,99.11,99.11,26072.0,89.0306,89.0306,89.0306,89.0306,26072.0
2023-05-02 12:00:00,99.11,99.12,99.11,99.11,1900.0,89.0306,89.0396,89.0306,89.0306,1900.0
2023-05-02 12:30:00,99.11,99.11,99.11,99.11,25000.0,89.0306,89.0306,89.0306,89.0306,25000.0
2023-05-02 13:00:00,99.11,99.11,99.11,99.11,1000.0,89.0306,89.0306,89.0306,89.0306,1000.0
2023-05-02 13:30:00,99.11,99.11,99.11,99.11,700.0,89.0306,89.0306,89.0306,89.0306,700.0
2023-05-02 14:00:00,99.1,99.1,99.1,99.1,100.0,89.0216,89.0216,89.0216,89.0216,100.0
2023-05-02 14:30:00,99.1,99.11,99.1,99.11,2820.0,89.0216,89.0306,89.0216,89.0306,2820.0
2023-05-02 15:00:00,99.11,99.11,99.11,99.11,9553.0,89.0306,89.0306,89.0306,89.0306,9553.0
2023-05-02 15:30:00,99.11,99.11,99.11,99.11,100.0,89.0306,89.0306,89.0306,89.0306,100.0
2023-05-03 09:30:00,99.15,99.15,99.14,99.14,3213.0,89.0666,89.0666,89.0576,89.0576,3213.0
2023-05-03 10:00:00,99.15,99.15,99.14,99.14,1800.0,89.0666,89.0666,89.0576,89.0576,1800.0
2023-05-03 10:30:00,99.15,99.15,99.15,99.15,300.0,89.0666,89.0666,89.0666,89.0666,300.0
2023-05-03 11:00:00,99.15,99.15,99.15,99.15,0.0,89.0666,89.0666,89.0666,89.0666,0.0
2023-05-03 11:30:00,99.15,99.15,99.15,99.15,940.0,89.0666,89.0666,89.0666,89.0666,940.0
2023-05-03 12:00:00,99.15,99.15,99.15,99.15,0.0,89.0666,89.0666,89.0666,89.0666,0.0
2023-05-03 12:30:00,99.15,99.15,99.15,99.15,0.0,89.0666,89.0666,89.0666,89.0666,0.0
2023-05-03 13:00:00,99.15,99.15,99.15,99.15,0.0,89.0666,89.0666,89.0666,89.0666,0.0
2023-05-03 13:30:00,99.15,99.15,99.15,99.15,100.0,89.0666,89.0666,89.0666,89.0666,100.0
2023-05-03 14:00:00,99.16,99.16,99.15,99.15,3199.0,89.0755,89.0755,89.0666,89.0666,3199.0
2023-05-03 14:30:00,99.16,99.16,99.16,99.16,700.0,89.0755,89.0755,89.0755,89.0755,700.0
2023-05-03 15:00:00,99.16,99.17,99.16,99.17,6983.0,89.0755,89.0845,89.0755,89.0845,6983.0
2023-05-03 15:30:00,99.17,99.17,99.16,99.17,24901.0,89.0845,89.0845,89.0755,89.0845,24901.0
2023-05-04 09:30:00,99.17,99.17,99.16,99.17,10404.0,89.0845,89.0845,89.0755,89.0845,10404.0
2023-05-04 10:00:00,99.17,99.17,99.17,99.17,30521.0,89.0845,89.0845,89.0845,89.0845,30521.0
2023-05-04 10:30:00,99.18,99.19,99.18,99.19,13200.0,89.0935,89.1025,89.0935,89.1025,13200.0
2023-05-04 11:00:00,99.19,99.19,99.19,99.19,612.0,89.1025,89.1025,89.1025,89.1025,612.0
2023-05-04 11:30:00,99.19,99.2,99.19,99.2,8544.0,89.1025,89.1115,89.1025,89.1115,8544.0
2023-05-04 12:00:00,99.2,99.21,99.2,99.21,1551.0,89.1115,89.1205,89.1115,89.1205,1551.0
2023-05-04 12:30:00,99.2,99.2,99.2,99.2,700.0,89.1115,89.1115,89.1115,89.1115,700.0
2023-05-04 13:00:00,99.2,99.2,99.2,99.2,0.0,89.1115,89.1115,89.1115,89.1115,0.0
2023-05-04 13:30:00,99.2,99.2,99.2,99.2,0.0,89.1115,89.1115,89.1115,89.1115,0.0
2023-05-04 14:00:00,99.2,99.2,99.2,99.2,276.0,89.1115,89.1115,89.1115,89.1115,276.0
2023-05-04 14:30:00,99.2,99.2,99.19,99.19,2000.0,89.1115,89.1115,89.1025,89.1025,2000.0
2023-05-04 15:00:00,99.19,99.19,99.19,99.19,12812.0,89.1025,89.1025,89.1025,89.1025,12812.0
2023-05-04 15:30:00,99.19,99.19,99.18,99.18,93596.0,89.1025,89.1025,89.0935,89.0935,93596.0
2023-05-05 09:30:00,99.07,99.17,99.07,99.17,26951.0,88.9947,89.0845,88.9947,89.0845,26951.0
2023-05-05 10:00:00,99.17,99.17,99.17,99.17,1100.0,89.0845,89.0845,89.0845,89.0845,1100.0
2023-05-05 10:30:00,99.17,99.17,99.17,99.17,300.0,89.0845,89.0845,89.0845,89.0845,300.0
2023-05-05 11:00:00,99.17,99.17,99.17,99.17,10669.0,89.0845,89.0845,89.0845,89.0845,10669.0
2023-05-05 11:30:00,99.17,99.17,99.16,99.16,3201.0,89.0845,89.0845,89.0755,89.0755,3201.0
2023-05-05 12:00:00,99.16,99.17,99.16,99.16,3620.0,89.0755,89.0845,89.0755,89.0755,3620.0
2023-05-05 12:30:00,99.17,99.17,99.17,99.17,700.0,89.0845,89.0845,89.0845,89.0845,700.0
2023-05-05 13:00:00,99.17,99.17,99.17,99.17,10100.0,89.0845,89.0845,89.0845,89.0845,10100.0
2023-05-05 13:30:00,99.16,99.16,99.16,99.16,4970.0,89.0755,89.0755,89.0755,89.0755,4970.0
2023-05-05 14:00:00,99.16,99.17,99.16,99.17,1600.0,89.0755,89.0845,89.0755,89.0845,1600.0
2023-05-05 14:30:00,99.17,99.17,99.17,99.17,3650.0,89.0845,89.0845,89.0845,89.0845,3650.0
2023-05-05 15:00:00,99.17,99.17,99.17,99.17,5800.0,89.0845,89.0845,89.0845,89.0845,5800.0
2023-05-05 15:30:00,99.17,99.17,99.17,99.17,1115.0,89.0845,89.0845,89.0845,89.0845,1115.0
2023-05-08 09:30:00,99.21,99.21,99.19,99.2,12023.0,89.1205,89.1205,89.1025,89.1115,12023.0
2023-05-08 10:00:00,99.2,99.2,99.2,99.2,200.0,89.1115,89.1115,89.1115,89.1115,200.0
2023-05-08 10:30:00,99.2,99.2,99.19,99.19,500.0,89.1115,89.1115,89.1025,89.1025,500.0
2023-05-08 11:00:00,99.19,99.19,99.19,99.19,0.0,89.1025,89.1025,89.1025,89.1025,0.0
2023-05-08 11:30:00,99.19,99.19,99.19,99.19,500.0,89.1025,89.1025,89.1025,89.1025,500.0
2023-05-08 12:00:00,99.19,99.19,99.19,99.19,0.0,89.1025,89.1025,89.1025,89.1025,0.0
2023-05-08 12:30:00,99.19,99.19,99.19,99.19,0.0,89.1025,89.1025,89.1025,89.1025,0.0
2023-05-08 13:00:00,99.2,99.2,99.2,99.2,500.0,89.1115,89.1115,89.1115,89.1115,500.0
2023-05-08 13:30:00,99.2,99.2,99.2,99.2,0.0,89.1115,89.1115,89.1115,89.1115,0.0
2023-05-08 14:00:00,99.19,99.2,99.19,99.19,18450.0,89.1025,89.1115,89.1025,89.1025,18450.0
2023-05-08 14:30:00,99.19,99.19,99.19,99.19,0.0,89.1025,89.1025,89.1025,89.1025,0.0
2023-05-08 15:00:00,99.19,99.19,99.19,99.19,700.0,89.1025,89.1025,89.1025,89.1025,700.0
2023-05-08 15:30:00,99.19,99.19,99.19,99.19,11242.0,89.1025,89.1025,89.1025,89.1025,11242.0
2023-05-09 09:30:00,99.24,99.25,99.23,99.25,179717.0,89.1474,89.1564,89.1384,89.1564,179717.0
2023-05-09 10:00:00,99.25,99.25,99.25,99.25,100.0,89.1564,89.1564,89.1564,89.1564,100.0
2023-05-09 10:30:00,99.25,99.25,99.25,99.25,900.0,89.1564,89.1564,89.1564,89.1564,900.0
2023-05-09 11:00:00,99.25,99.25,99.25,99.25,0.0,89.1564,89.1564,89.1564,89.1564,0.0
2023-05-09 11:30:00,99.25,99.25,99.25,99.25,0.0,89.1564,89.1564,89.1564,89.1564,0.0
2023-05-09 12:00:00,99.24,99.25,99.24,99.25,2037.0,89.1474,89.1564,89.1474,89.1564,2037.0
2023-05-09 12:30:00,99.25,99.25,99.25,99.25,100.0,89.1564,89.1564,89.1564,89.1564,100.0
2023-05-09 13:00:00,99.25,99.25,99.25,99.25,1000.0,89.1564,89.1564,89.1564,89.1564,1000.0
2023-05-09 13:30:00,99.25,99.25,99.25,99.25,8869.0,89.1564,89.1564,89.1564,89.1564,8869.0
2023-05-09 14:00:00,99.25,99.25,99.25,99.25,629.0,89.1564,89.1564,89.1564,89.1564,629.0
2023-05-09 14:30:00,99.25,99.25,99.25,99.25,0.0,89.1564,89.1564,89.1564,89.1564,0.0
2023-05-09 15:00:00,99.25,99.25,99.25,99.25,200.0,89.1564,89.1564,89.1564,89.1564,200.0
2023-05-09 15:30:00,99.25,99.25,99.25,99.25,3400.0,89.1564,89.1564,89.1564,89.1564,3400.0
2023-05-10 09:30:00,99.28,99.28,99.27,99.28,7463.0,89.1833,89.1833,89.1744,89.1833,7463.0
2023-05-10 10:00:00,99.28,99.28,99.28,99.28,0.0,89.1833,89.1833,89.1833,89.1833,0.0
2023-05-10 10:30:00,99.29,99.29,99.28,99.29,1500.0,89.1923,89.1923,89.1833,89.1923,1500.0
2023-05-10 11:00:00,99.29,99.29,99.29,99.29,100.0,89.1923,89.1923,89.1923,89.1923,100.0
2023-05-10 11:30:00,99.28,99.28,99.28,99.28,1200.0,89.1833,89.1833,89.1833,89.1833,1200.0
2023-05-10 12:00:00,99.28,99.28,99.28,99.28,700.0,89.1833,89.1833,89.1833,89.1833,700.0
2023-05-10 12:30:00,99.28,99.28,99.28,99.28,1300.0,89.1833,89.1833,89.1833,89.1833,1300.0
2023-05-10 13:00:00,99.28,99.3,99.28,99.3,4491.0,89.1833,89.2013,89.1833,89.2013,4491.0
2023-05-10 13:30:00,99.3,99.3,99.29,99.29,1543.0,89.2013,89.2013,89.1923,89.1923,1543.0
2023-05-10 14:00:00,99.28,99.3,99.28,99.3,27528.0,89.1833,89.2013,89.1833,89.2013,27528.0
2023-05-10 14:30:00,99.3,99.3,99.3,99.3,0.0,89.2013,89.2013,89.2013,89.2013,0.0
2023-05-10 15:00:00,99.29,99.29,99.28,99.28,2343.0,89.1923,89.1923,89.1833,89.1833,2343.0
2023-05-10 15:30:00,99.28,99.29,99.28,99.28,1146.0,89.1833,89.1923,89.1833,89.1833,1146.0
2023-05-11 09:30:00,99.3,99.31,99.29,99.31,117151.0,89.2013,89.2103,89.1923,89.2103,117151.0
2023-05-11 10:00:00,99.31,99.31,99.31,99.31,1500.0,89.2103,89.2103,89.2103,89.2103,1500.0
2023-05-11 10:30:00,99.3,99.3,99.3,99.3,92923.0,89.2013,89.2013,89.2013,89.2013,92923.0
2023-05-11 11:00:00,99.3,99.3,99.3,99.3,2100.0,89.2013,89.2013,89.2013,89.2013,2100.0
2023-05-11 11:30:00,99.3,99.3,99.3,99.3,200.0,89.2013,89.2013,89.2013,89.2013,200.0
2023-05-11 12:00:00,99.3,99.3,99.3,99.3,0.0,89.2013,89.2013,89.2013,89.2013,0.0
2023-05-11 12:30:00,99.3,99.3,99.3,99.3,100.0,89.2013,89.2013,89.2013,89.2013,100.0
2023-05-11 13:00:00,99.3,99.3,99.3,99.3,0.0,89.2013,89.2013,89.2013,89.2013,0.0
2023-05-11 13:30:00,99.3,99.3,99.3,99.3,0.0,89.2013,89.2013,89.2013,89.2013,0.0
2023-05-11 14:00:00,99.29,99.29,99.29,99.29,32978.0,89.1923,89.1923,89.1923,89.1923,32978.0
2023-05-11 14:30:00,99.29,99.29,99.29,99.29,0.0,89.1923,89.1923,89.1923,89.1923,0.0
2023-05-11 15:00:00,99.29,99.29,99.29,99.29,0.0,89.1923,89.1923,89.1923,89.1923,0.0
2023-05-11 15:30:00,99.29,99.29,99.28,99.29,23629.0,89.1923,89.1923,89.1833,89.1923,23629.0
2023-05-12 09:30:00,99.29,99.3,99.29,99.3,6531.0,89.1923,89.2013,89.1923,89.2013,6531.0
2023-05-12 10:00:00,99.3,99.3,99.29,99.29,901.0,89.2013,89.2013,89.1923,89.1923,901.0
2023-05-12 10:30:00,99.29,99.29,99.29,99.29,0.0,89.1923,89.1923,89.1923,89.1923,0.0
2023-05-12 11:00:00,99.28,99.28,99.28,99.28,200.0,89.1833,89.1833,89.1833,89.1833,200.0
2023-05-12 11:30:00,99.28,99.28,99.28,99.28,0.0,89.1833,89.1833,89.1833,89.1833,0.0
2023-05-12 12:00:00,99.28,99.28,99.28,99.28,150.0,89.1833,89.1833,89.1833,89.1833,150.0
2023-05-12 12:30:00,99.28,99.28,99.28,99.28,1336.0,89.1833,89.1833,89.1833,89.1833,1336.0
2023-05-12 13:00:00,99.28,99.28,99.28,99.28,200.0,89.1833,89.1833,89.1833,89.1833,200.0
2023-05-12 13:30:00,99.28,99.28,99.28,99.28,0.0,89.1833,89.1833,89.1833,89.1833,0.0
2023-05-12 14:00:00,99.28,99.28,99.28,99.28,0.0,89.1833,89.1833,89.1833,89.1833,0.0
2023-05-12 14:30:00,99.28,99.28,99.28,99.28,0.0,89.1833,89.1833,89.1833,89.1833,0.0
2023-05-12 15:00:00,99.28,99.28,99.28,99.28,0.0,89.1833,89.1833,89.1833,89.1833,0.0
2023-05-12 15:30:00,99.28,99.28,99.28,99.28,904.0,89.1833,89.1833,89.1833,89.1833,904.0
2023-05-15 09:30:00,99.35,99.35,99.35,99.35,3237.0,89.2462,89.2462,89.2462,89.2462,3237.0
2023-05-15 10:00:00,99.34,99.34,99.34,99.34,200.0,89.2372,89.2372,89.2372,89.2372,200.0
2023-05-15 10:30:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-15 11:00:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-15 11:30:00,99.34,99.34,99.34,99.34,200.0,89.2372,89.2372,89.2372,89.2372,200.0
2023-05-15 12:00:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-15 12:30:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-15 13:00:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-15 13:30:00,99.34,99.34,99.34,99.34,700.0,89.2372,89.2372,89.2372,89.2372,700.0
2023-05-15 14:00:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-15 14:30:00,99.34,99.34,99.34,99.34,100.0,89.2372,89.2372,89.2372,89.2372,100.0
2023-05-15 15:00:00,99.34,99.34,99.34,99.34,100.0,89.2372,89.2372,89.2372,89.2372,100.0
2023-05-15 15:30:00,99.34,99.35,99.34,99.35,8677.0,89.2372,89.2462,89.2372,89.2462,8677.0
2023-05-16 09:30:00,99.31,99.36,99.31,99.36,13854.0,89.2103,89.2552,89.2103,89.2552,13854.0
2023-05-16 10:00:00,99.36,99.36,99.36,99.36,213.0,89.2552,89.2552,89.2552,89.2552,213.0
2023-05-16 10:30:00,99.36,99.36,99.36,99.36,0.0,89.2552,89.2552,89.2552,89.2552,0.0
2023-05-16 11:00:00,99.36,99.36,99.36,99.36,0.0,89.2552,89.2552,89.2552,89.2552,0.0
2023-05-16 11:30:00,99.36,99.36,99.36,99.36,0.0,89.2552,89.2552,89.2552,89.2552,0.0
2023-05-16 12:00:00,99.36,99.36,99.36,99.36,200.0,89.2552,89.2552,89.2552,89.2552,200.0
2023-05-16 12:30:00,99.35,99.35,99.34,99.34,4540.0,89.2462,89.2462,89.2372,89.2372,4540.0
2023-05-16 13:00:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-16 13:30:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-16 14:00:00,99.34,99.34,99.34,99.34,0.0,89.2372,89.2372,89.2372,89.2372,0.0
2023-05-16 14:30:00,99.35,99.35,99.35,99.35,100.0,89.2462,89.2462,89.2462,89.2462,100.0
2023-05-16 15:00:00,99.35,99.35,99.35,99.35,100.0,89.2462,89.2462,89.2462,89.2462,100.0
2023-05-16 15:30:00,99.35,99.35,99.35,99.35,0.0,89.2462,89.2462,89.2462,89.2462,0.0
2023-05-17 09:30:00,99.37,99.38,99.37,99.38,10481.0,89.2642,89.2732,89.2642,89.2732,10481.0
2023-05-17 10:00:00,99.37,99.37,99.37,99.37,100.0,89.2642,89.2642,89.2642,89.2642,100.0
2023-05-17 10:30:00,99.37,99.37,99.37,99.37,0.0,89.2642,89.2642,89.2642,89.2642,0.0
2023-05-17 11:00:00,99.37,99.37,99.37,99.37,0.0,89.2642,89.2642,89.2642,89.2642,0.0
2023-05-17 11:30:00,99.38,99.38,99.38,99.38,14831.0,89.2732,89.2732,89.2732,89.2732,14831.0
2023-05-17 12:00:00,99.38,99.38,99.38,99.38,1989.0,89.2732,89.2732,89.2732,89.2732,1989.0
2023-05-17 12:30:00,99.38,99.38,99.38,99.38,0.0,89.2732,89.2732,89.2732,89.2732,0.0
2023-05-17 13:00:00,99.38,99.38,99.38,99.38,200.0,89.2732,89.2732,89.2732,89.2732,200.0
2023-05-17 13:30:00,99.39,99.39,99.39,99.39,100.0,89.2821,89.2821,89.2821,89.2821,100.0
2023-05-17 14:00:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-17 14:30:00,99.39,99.39,99.39,99.39,600.0,89.2821,89.2821,89.2821,89.2821,600.0
2023-05-17 15:00:00,99.39,99.39,99.39,99.39,19660.0,89.2821,89.2821,89.2821,89.2821,19660.0
2023-05-17 15:30:00,99.39,99.4,99.39,99.39,29035.0,89.2821,89.2911,89.2821,89.2821,29035.0
2023-05-18 09:30:00,99.39,99.39,99.39,99.39,4126.0,89.2821,89.2821,89.2821,89.2821,4126.0
2023-05-18 10:00:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 10:30:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 11:00:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 11:30:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 12:00:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 12:30:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 13:00:00,99.39,99.39,99.39,99.39,100.0,89.2821,89.2821,89.2821,89.2821,100.0
2023-05-18 13:30:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 14:00:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-18 14:30:00,99.39,99.39,99.39,99.39,3500.0,89.2821,89.2821,89.2821,89.2821,3500.0
2023-05-18 15:00:00,99.39,99.39,99.39,99.39,1932.0,89.2821,89.2821,89.2821,89.2821,1932.0
2023-05-18 15:30:00,99.39,99.39,99.39,99.39,1015.0,89.2821,89.2821,89.2821,89.2821,1015.0
2023-05-19 09:30:00,99.38,99.39,99.38,99.39,12588.0,89.2732,89.2821,89.2732,89.2821,12588.0
2023-05-19 10:00:00,99.39,99.39,99.39,99.39,200.0,89.2821,89.2821,89.2821,89.2821,200.0
2023-05-19 10:30:00,99.39,99.39,99.39,99.39,0.0,89.2821,89.2821,89.2821,89.2821,0.0
2023-05-19 11:00:00,99.39,99.39,99.39,99.39,2600.0,89.2821,89.2821,89.2821,89.2821,2600.0
2023-05-19 11:30:00,99.4,99.4,99.4,99.4,960.0,89.2911,89.2911,89.2911,89.2911,960.0
2023-05-19 12:00:00,99.4,99.41,99.4,99.41,1040.0,89.2911,89.3001,89.2911,89.3001,1040.0
2023-05-19 12:30:00,99.41,99.41,99.41,99.41,200.0,89.3001,89.3001,89.3001,89.3001,200.0
2023-05-19 13:00:00,99.41,99.41,99.41,99.41,400.0,89.3001,89.3001,89.3001,89.3001,400.0
2023-05-19 13:30:00,99.41,99.41,99.41,99.41,800.0,89.3001,89.3001,89.3001,89.3001,800.0
2023-05-19 14:00:00,99.41,99.41,99.41,99.41,4172.0,89.3001,89.3001,89.3001,89.3001,4172.0
2023-05-19 14:30:00,99.41,99.41,99.4,99.41,12086.0,89.3001,89.3001,89.2911,89.3001,12086.0
2023-05-19 15:00:00,99.41,99.41,99.41,99.41,379.0,89.3001,89.3001,89.3001,89.3001,379.0
2023-05-19 15:30:00,99.41,99.42,99.41,99.42,5421.0,89.3001,89.3091,89.3001,89.3091,5421.0
2023-05-22 09:30:00,99.44,99.45,99.44,99.44,12590.0,89.3271,89.336,89.3271,89.3271,12590.0
2023-05-22 10:00:00,99.44,99.45,99.44,99.44,3500.0,89.3271,89.336,89.3271,89.3271,3500.0
2023-05-22 10:30:00,99.44,99.44,99.44,99.44,300.0,89.3271,89.3271,89.3271,89.3271,300.0
2023-05-22 11:00:00,99.44,99.44,99.44,99.44,0.0,89.3271,89.3271,89.3271,89.3271,0.0
2023-05-22 11:30:00,99.44,99.44,99.44,99.44,2330.0,89.3271,89.3271,89.3271,89.3271,2330.0
2023-05-22 12:00:00,99.44,99.44,99.43,99.43,10550.0,89.3271,89.3271,89.3181,89.3181,10550.0
2023-05-22 12:30:00,99.44,99.44,99.44,99.44,100.0,89.3271,89.3271,89.3271,89.3271,100.0
2023-05-22 13:00:00,99.44,99.44,99.44,99.44,1600.0,89.3271,89.3271,89.3271,89.3271,1600.0
2023-05-22 13:30:00,99.44,99.44,99.44,99.44,300.0,89.3271,89.3271,89.3271,89.3271,300.0
2023-05-22 14:00:00,99.44,99.44,99.44,99.44,0.0,89.3271,89.3271,89.3271,89.3271,0.0
2023-05-22 14:30:00,99.44,99.44,99.44,99.44,0.0,89.3271,89.3271,89.3271,89.3271,0.0
2023-05-22 15:00:00,99.44,99.44,99.44,99.44,400.0,89.3271,89.3271,89.3271,89.3271,400.0
2023-05-22 15:30:00,99.44,99.44,99.44,99.44,2207.0,89.3271,89.3271,89.3271,89.3271,2207.0
2023-05-23 09:30:00,99.47,99.47,99.45,99.45,6278.0,89.354,89.354,89.336,89.336,6278.0
2023-05-23 10:00:00,99.45,99.45,99.45,99.45,2300.0,89.336,89.336,89.336,89.336,2300.0
2023-05-23 10:30:00,99.45,99.45,99.45,99.45,1662.0,89.336,89.336,89.336,89.336,1662.0
2023-05-23 11:00:00,99.45,99.45,99.45,99.45,2300.0,89.336,89.336,89.336,89.336,2300.0
2023-05-23 11:30:00,99.45,99.45,99.44,99.45,10900.0,89.336,89.336,89.3271,89.336,10900.0
2023-05-23 12:00:00,99.45,99.45,99.45,99.45,3550.0,89.336,89.336,89.336,89.336,3550.0
2023-05-23 12:30:00,99.45,99.45,99.45,99.45,3100.0,89.336,89.336,89.336,89.336,3100.0
2023-05-23 13:00:00,99.45,99.45,99.45,99.45,600.0,89.336,89.336,89.336,89.336,600.0
2023-05-23 13:30:00,99.46,99.46,99.46,99.46,4227.0,89.345,89.345,89.345,89.345,4227.0
2023-05-23 14:00:00,99.46,99.46,99.46,99.46,0.0,89.345,89.345,89.345,89.345,0.0
2023-05-23 14:30:00,99.45,99.45,99.45,99.45,303.0,89.336,89.336,89.336,89.336,303.0
2023-05-23 15:00:00,99.45,99.45,99.45,99.45,0.0,89.336,89.336,89.336,89.336,0.0
2023-05-23 15:30:00,99.45,99.45,99.45,99.45,1300.0,89.336,89.336,89.336,89.336,1300.0
2023-05-24 09:30:00,99.46,99.47,99.46,99.47,12017.0,89.345,89.354,89.345,89.354,12017.0
2023-05-24 10:00:00,99.47,99.47,99.47,99.47,0.0,89.354,89.354,89.354,89.354,0.0
2023-05-24 10:30:00,99.47,99.47,99.47,99.47,1100.0,89.354,89.354,89.354,89.354,1100.0
2023-05-24 11:00:00,99.47,99.47,99.47,99.47,100.0,89.354,89.354,89.354,89.354,100.0
2023-05-24 11:30:00,99.47,99.47,99.46,99.46,200.0,89.354,89.354,89.345,89.345,200.0
2023-05-24 12:00:00,99.46,99.46,99.45,99.45,2900.0,89.345,89.345,89.336,89.336,2900.0
2023-05-24 12:30:00,99.46,99.46,99.46,99.46,100.0,89.345,89.345,89.345,89.345,100.0
2023-05-24 13:00:00,99.46,99.46,99.46,99.46,0.0,89.345,89.345,89.345,89.345,0.0
2023-05-24 13:30:00,99.45,99.46,99.45,99.45,1300.0,89.336,89.345,89.336,89.336,1300.0
2023-05-24 14:00:00,99.45,99.46,99.45,99.46,1700.0,89.336,89.345,89.336,89.345,1700.0
2023-05-24 14:30:00,99.46,99.47,99.46,99.47,4660.0,89.345,89.354,89.345,89.354,4660.0
2023-05-24 15:00:00,99.47,99.47,99.47,99.47,5200.0,89.354,89.354,89.354,89.354,5200.0
2023-05-24 15:30:00,99.47,99.47,99.47,99.47,4711.0,89.354,89.354,89.354,89.354,4711.0
2023-05-25 09:30:00,99.48,99.5,99.48,99.5,6231.0,89.363,89.381,89.363,89.381,6231.0
2023-05-25 10:00:00,99.5,99.5,99.5,99.5,300.0,89.381,89.381,89.381,89.381,300.0
2023-05-25 10:30:00,99.5,99.51,99.5,99.5,28857.0,89.381,89.3899,89.381,89.381,28857.0
2023-05-25 11:00:00,99.5,99.5,99.48,99.48,10790.0,89.381,89.381,89.363,89.363,10790.0
2023-05-25 11:30:00,99.48,99.48,99.48,99.48,0.0,89.363,89.363,89.363,89.363,0.0
2023-05-25 12:00:00,99.48,99.48,99.48,99.48,0.0,89.363,89.363,89.363,89.363,0.0
2023-05-25 12:30:00,99.48,99.48,99.48,99.48,200.0,89.363,89.363,89.363,89.363,200.0
2023-05-25 13:00:00,99.48,99.48,99.48,99.48,0.0,89.363,89.363,89.363,89.363,0.0
2023-05-25 13:30:00,99.48,99.48,99.48,99.48,0.0,89.363,89.363,89.363,89.363,0.0
2023-05-25 14:00:00,99.48,99.49,99.48,99.49,1200.0,89.363,89.372,89.363,89.372,1200.0
2023-05-25 14:30:00,99.48,99.48,99.47,99.47,1800.0,89.363,89.363,89.354,89.354,1800.0
2023-05-25 15:00:00,99.47,99.47,99.47,99.47,1200.0,89.354,89.354,89.354,89.354,1200.0
2023-05-25 15:30:00,99.47,99.48,99.47,99.48,1100.0,89.354,89.363,89.354,89.363,1100.0
2023-05-26 09:30:00,99.48,99.51,99.48,99.51,10816.0,89.363,89.3899,89.363,89.3899,10816.0
2023-05-26 10:00:00,99.51,99.51,99.51,99.51,0.0,89.3899,89.3899,89.3899,89.3899,0.0
2023-05-26 10:30:00,99.51,99.51,99.51,99.51,0.0,89.3899,89.3899,89.3899,89.3899,0.0
2023-05-26 11:00:00,99.51,99.51,99.5,99.51,4102.0,89.3899,89.3899,89.381,89.3899,4102.0
2023-05-26 11:30:00,99.51,99.51,99.51,99.51,0.0,89.3899,89.3899,89.3899,89.3899,0.0
2023-05-26 12:00:00,99.51,99.51,99.51,99.51,300.0,89.3899,89.3899,89.3899,89.3899,300.0
2023-05-26 12:30:00,99.51,99.51,99.51,99.51,400.0,89.3899,89.3899,89.3899,89.3899,400.0
2023-05-26 13:00:00,99.51,99.51,99.51,99.51,100.0,89.3899,89.3899,89.3899,89.3899,100.0
2023-05-26 13:30:00,99.52,99.52,99.52,99.52,100.0,89.3989,89.3989,89.3989,89.3989,100.0
2023-05-26 14:00:00,99.52,99.52,99.52,99.52,0.0,89.3989,89.3989,89.3989,89.3989,0.0
2023-05-26 14:30:00,99.52,99.52,99.52,99.52,700.0,89.3989,89.3989,89.3989,89.3989,700.0
2023-05-26 15:00:00,99.52,99.52,99.52,99.52,800.0,89.3989,89.3989,89.3989,89.3989,800.0
2023-05-26 15:30:00,99.52,99.52,99.5,99.51,1650.0,89.3989,89.3989,89.381,89.3899,1650.0
2023-05-30 09:30:00,99.59,99.59,99.56,99.58,51017.0,89.4618,89.4618,89.4349,89.4528,51017.0
2023-05-30 10:00:00,99.58,99.58,99.58,99.58,2500.0,89.4528,89.4528,89.4528,89.4528,2500.0
2023-05-30 10:30:00,99.58,99.58,99.58,99.58,2800.0,89.4528,89.4528,89.4528,89.4528,2800.0
2023-05-30 11:00:00,99.58,99.59,99.58,99.58,5400.0,89.4528,89.4618,89.4528,89.4528,5400.0
2023-05-30 11:30:00,99.58,99.58,99.58,99.58,7100.0,89.4528,89.4528,89.4528,89.4528,7100.0
2023-05-30 12:00:00,99.58,99.58,99.58,99.58,1255.0,89.4528,89.4528,89.4528,89.4528,1255.0
2023-05-30 12:30:00,99.58,99.58,99.58,99.58,200.0,89.4528,89.4528,89.4528,89.4528,200.0
2023-05-30 13:00:00,99.59,99.59,99.59,99.59,8772.0,89.4618,89.4618,89.4618,89.4618,8772.0
2023-05-30 13:30:00,99.59,99.59,99.59,99.59,10431.0,89.4618,89.4618,89.4618,89.4618,10431.0
2023-05-30 14:00:00,99.59,99.59,99.59,99.59,1600.0,89.4618,89.4618,89.4618,89.4618,1600.0
2023-05-30 14:30:00,99.59,99.59,99.59,99.59,13880.0,89.4618,89.4618,89.4618,89.4618,13880.0
2023-05-30 15:00:00,99.59,99.59,99.59,99.59,3400.0,89.4618,89.4618,89.4618,89.4618,3400.0
2023-05-30 15:30:00,99.59,99.6,99.59,99.6,9929.0,89.4618,89.4708,89.4618,89.4708,9929.0
2023-05-31 09:30:00,99.59,99.61,99.59,99.61,12582.0,89.4618,89.4798,89.4618,89.4798,12582.0
2023-05-31 10:00:00,99.61,99.61,99.59,99.59,1264.0,89.4798,89.4798,89.4618,89.4618,1264.0
2023-05-31 10:30:00,99.59,99.59,99.59,99.59,0.0,89.4618,89.4618,89.4618,89.4618,0.0
2023-05-31 11:00:00,99.59,99.59,99.59,99.59,4620.0,89.4618,89.4618,89.4618,89.4618,4620.0
2023-05-31 11:30:00,99.6,99.61,99.6,99.6,2265.0,89.4708,89.4798,89.4708,89.4708,2265.0
2023-05-31 12:00:00,99.61,99.61,99.59,99.59,980.0,89.4798,89.4798,89.4618,89.4618,980.0
2023-05-31 12:30:00,99.59,99.59,99.59,99.59,7500.0,89.4618,89.4618,89.4618,89.4618,7500.0
2023-05-31 13:00:00,99.59,99.59,99.59,99.59,2345.0,89.4618,89.4618,89.4618,89.4618,2345.0
2023-05-31 13:30:00,99.59,99.6,99.59,99.59,8700.0,89.4618,89.4708,89.4618,89.4618,8700.0
2023-05-31 14:00:00,99.59,99.59,99.59,99.59,3738.0,89.4618,89.4618,89.4618,89.4618,3738.0
2023-05-31 14:30:00,99.59,99.59,99.59,99.59,2200.0,89.4618,89.4618,89.4618,89.4618,2200.0
2023-05-31 15:00:00,99.59,99.59,99.59,99.59,400.0,89.4618,89.4618,89.4618,89.4618,400.0
2023-05-31 15:30:00,99.6,99.6,99.59,99.59,14959.0,89.4708,89.4708,89.4618,89.4618,14959.0
2023-06-01 09:30:00,99.23,99.23,99.22,99.22,4537.0,89.5067,89.5067,89.4977,89.4977,4537.0
2023-06-01 10:00:00,99.22,99.23,99.21,99.22,22999.0,89.4977,89.5067,89.4886,89.4977,22999.0
2023-06-01 10:30:00,99.22,99.23,99.22,99.22,7340.0,89.4977,89.5067,89.4977,89.4977,7340.0
2023-06-01 11:00:00,99.22,99.22,99.22,99.22,2571.0,89.4977,89.4977,89.4977,89.4977,2571.0
2023-06-01 11:30:00,99.22,99.22,99.22,99.22,2200.0,89.4977,89.4977,89.4977,89.4977,2200.0
2023-06-01 12:00:00,99.22,99.23,99.22,99.22,8340.0,89.4977,89.5067,89.4977,89.4977,8340.0
2023-06-01 12:30:00,99.22,99.23,99.22,99.22,16570.0,89.4977,89.5067,89.4977,89.4977,16570.0
2023-06-01 13:00:00,99.22,99.22,99.22,99.22,300.0,89.4977,89.4977,89.4977,89.4977,300.0
2023-06-01 13:30:00,99.22,99.23,99.22,99.23,6000.0,89.4977,89.5067,89.4977,89.5067,6000.0
2023-06-01 14:00:00,99.23,99.23,99.23,99.23,100.0,89.5067,89.5067,89.5067,89.5067,100.0
2023-06-01 14:30:00,99.23,99.23,99.23,99.23,2365.0,89.5067,89.5067,89.5067,89.5067,2365.0
2023-06-01 15:00:00,99.23,99.23,99.22,99.22,6100.0,89.5067,89.5067,89.4977,89.4977,6100.0
2023-06-01 15:30:00,99.22,99.23,99.22,99.23,13926.0,89.4977,89.5067,89.4977,89.5067,13926.0
2023-06-02 09:30:00,99.22,99.25,99.22,99.25,6251.0,89.4977,89.5247,89.4977,89.5247,6251.0
2023-06-02 10:00:00,99.25,99.25,99.25,99.25,900.0,89.5247,89.5247,89.5247,89.5247,900.0
2023-06-02 10:30:00,99.25,99.25,99.25,99.25,2300.0,89.5247,89.5247,89.5247,89.5247,2300.0
2023-06-02 11:00:00,99.25,99.25,99.25,99.25,3400.0,89.5247,89.5247,89.5247,89.5247,3400.0
2023-06-02 11:30:00,99.25,99.25,99.25,99.25,0.0,89.5247,89.5247,89.5247,89.5247,0.0
2023-06-02 12:00:00,99.25,99.25,99.25,99.25,0.0,89.5247,89.5247,89.5247,89.5247,0.0
2023-06-02 12:30:00,99.25,99.25,99.25,99.25,6621.0,89.5247,89.5247,89.5247,89.5247,6621.0
2023-06-02 13:00:00,99.25,99.25,99.25,99.25,1400.0,89.5247,89.5247,89.5247,89.5247,1400.0
2023-06-02 13:30:00,99.25,99.25,99.25,99.25,2053.0,89.5247,89.5247,89.5247,89.5247,2053.0
2023-06-02 14:00:00,99.25,99.25,99.25,99.25,2100.0,89.5247,89.5247,89.5247,89.5247,2100.0
2023-06-02 14:30:00,99.25,99.26,99.25,99.26,3628.0,89.5247,89.5337,89.5247,89.5337,3628.0
2023-06-02 15:00:00,99.27,99.27,99.27,99.27,600.0,89.5428,89.5428,89.5428,89.5428,600.0
2023-06-02 15:30:00,99.27,99.27,99.27,99.27,951.0,89.5428,89.5428,89.5428,89.5428,951.0
2023-06-05 09:30:00,99.27,99.29,99.27,99.28,26435.0,89.5428,89.5608,89.5428,89.5518,26435.0
2023-06-05 10:00:00,99.29,99.3,99.29,99.3,4507.0,89.5608,89.5698,89.5608,89.5698,4507.0
2023-06-05 10:30:00,99.3,99.3,99.3,99.3,7470.0,89.5698,89.5698,89.5698,89.5698,7470.0
2023-06-05 11:00:00,99.3,99.3,99.3,99.3,5742.0,89.5698,89.5698,89.5698,89.5698,5742.0
2023-06-05 11:30:00,99.3,99.3,99.29,99.3,2300.0,89.5698,89.5698,89.5608,89.5698,2300.0
2023-06-05 12:00:00,99.3,99.3,99.29,99.29,4100.0,89.5698,89.5698,89.5608,89.5608,4100.0
2023-06-05 12:30:00,99.3,99.3,99.3,99.3,10300.0,89.5698,89.5698,89.5698,89.5698,10300.0
2023-06-05 13:00:00,99.3,99.3,99.3,99.3,1164.0,89.5698,89.5698,89.5698,89.5698,1164.0
2023-06-05 13:30:00,99.29,99.29,99.29,99.29,188.0,89.5608,89.5608,89.5608,89.5608,188.0
2023-06-05 14:00:00,99.3,99.3,99.3,99.3,500.0,89.5698,89.5698,89.5698,89.5698,500.0
2023-06-05 14:30:00,99.3,99.3,99.3,99.3,9796.0,89.5698,89.5698,89.5698,89.5698,9796.0
2023-06-05 15:00:00,99.3,99.3,99.3,99.3,9493.0,89.5698,89.5698,89.5698,89.5698,9493.0
2023-06-05 15:30:00,99.3,99.3,99.29,99.29,13751.0,89.5698,89.5698,89.5608,89.5608,13751.0
2023-06-06 09:30:00,99.32,99.32,99.31,99.31,9268.0,89.5879,89.5879,89.5788,89.5788,9268.0
2023-06-06 10:00:00,99.31,99.31,99.31,99.31,2100.0,89.5788,89.5788,89.5788,89.5788,2100.0
2023-06-06 10:30:00,99.31,99.31,99.31,99.31,500.0,89.5788,89.5788,89.5788,89.5788,500.0
2023-06-06 11:00:00,99.31,99.31,99.31,99.31,900.0,89.5788,89.5788,89.5788,89.5788,900.0
2023-06-06 11:30:00,99.31,99.31,99.31,99.31,1100.0,89.5788,89.5788,89.5788,89.5788,1100.0
2023-06-06 12:00:00,99.31,99.31,99.31,99.31,300.0,89.5788,89.5788,89.5788,89.5788,300.0
2023-06-06 12:30:00,99.31,99.31,99.31,99.31,1546.0,89.5788,89.5788,89.5788,89.5788,1546.0
2023-06-06 13:00:00,99.31,99.31,99.31,99.31,900.0,89.5788,89.5788,89.5788,89.5788,900.0
2023-06-06 13:30:00,99.31,99.31,99.31,99.31,405.0,89.5788,89.5788,89.5788,89.5788,405.0
2023-06-06 14:00:00,99.31,99.31,99.31,99.31,3144.0,89.5788,89.5788,89.5788,89.5788,3144.0
2023-06-06 14:30:00,99.31,99.31,99.31,99.31,1450.0,89.5788,89.5788,89.5788,89.5788,1450.0
2023-06-06 15:00:00,99.31,99.31,99.31,99.31,1644.0,89.5788,89.5788,89.5788,89.5788,1644.0
2023-06-06 15:30:00,99.31,99.31,99.31,99.31,5428.0,89.5788,89.5788,89.5788,89.5788,5428.0
2023-06-07 09:30:00,99.32,99.33,99.32,99.33,38503.0,89.5879,89.5969,89.5879,89.5969,38503.0
2023-06-07 10:00:00,99.33,99.33,99.33,99.33,2289.0,89.5969,89.5969,89.5969,89.5969,2289.0
2023-06-07 10:30:00,99.33,99.33,99.33,99.33,950.0,89.5969,89.5969,89.5969,89.5969,950.0
2023-06-07 11:00:00,99.33,99.33,99.33,99.33,799.0,89.5969,89.5969,89.5969,89.5969,799.0
2023-06-07 11:30:00,99.33,99.33,99.33,99.33,1603.0,89.5969,89.5969,89.5969,89.5969,1603.0
2023-06-07 12:00:00,99.33,99.33,99.33,99.33,400.0,89.5969,89.5969,89.5969,89.5969,400.0
2023-06-07 12:30:00,99.33,99.33,99.33,99.33,3284.0,89.5969,89.5969,89.5969,89.5969,3284.0
2023-06-07 13:00:00,99.33,99.33,99.33,99.33,11733.0,89.5969,89.5969,89.5969,89.5969,11733.0
2023-06-07 13:30:00,99.33,99.34,99.33,99.34,7094.0,89.5969,89.6059,89.5969,89.6059,7094.0
2023-06-07 14:00:00,99.34,99.34,99.33,99.33,6352.0,89.6059,89.6059,89.5969,89.5969,6352.0
2023-06-07 14:30:00,99.33,99.34,99.33,99.34,2777.0,89.5969,89.6059,89.5969,89.6059,2777.0
2023-06-07 15:00:00,99.34,99.34,99.34,99.34,0.0,89.6059,89.6059,89.6059,89.6059,0.0
2023-06-07 15:30:00,99.34,99.34,99.33,99.34,11276.0,89.6059,89.6059,89.5969,89.6059,11276.0
2023-06-08 09:30:00,99.36,99.39,99.36,99.39,29102.0,89.6239,89.651,89.6239,89.651,29102.0
2023-06-08 10:00:00,99.39,99.39,99.39,99.39,4159.0,89.651,89.651,89.651,89.651,4159.0
2023-06-08 10:30:00,99.39,99.39,99.39,99.39,0.0,89.651,89.651,89.651,89.651,0.0
2023-06-08 11:00:00,99.39,99.39,99.39,99.39,100.0,89.651,89.651,89.651,89.651,100.0
2023-06-08 11:30:00,99.39,99.39,99.39,99.39,0.0,89.651,89.651,89.651,89.651,0.0
2023-06-08 12:00:00,99.39,99.39,99.39,99.39,0.0,89.651,89.651,89.651,89.651,0.0
2023-06-08 12:30:00,99.39,99.39,99.39,99.39,116.0,89.651,89.651,89.651,89.651,116.0
2023-06-08 13:00:00,99.39,99.39,99.39,99.39,0.0,89.651,89.651,89.651,89.651,0.0
2023-06-08 13:30:00,99.39,99.39,99.39,99.39,100.0,89.651,89.651,89.651,89.651,100.0
2023-06-08 14:00:00,99.39,99.39,99.39,99.39,100.0,89.651,89.651,89.651,89.651,100.0
2023-06-08 14:30:00,99.39,99.39,99.39,99.39,3000.0,89.651,89.651,89.651,89.651,3000.0
2023-06-08 15:00:00,99.39,99.39,99.39,99.39,300.0,89.651,89.651,89.651,89.651,300.0
2023-06-08 15:30:00,99.39,99.39,99.38,99.39,9607.0,89.651,89.651,89.642,89.651,9607.0
2023-06-09 09:30:00,99.4,99.4,99.39,99.39,9617.0,89.66,89.66,89.651,89.651,9617.0
2023-06-09 10:00:00,99.4,99.4,99.39,99.39,4000.0,89.66,89.66,89.651,89.651,4000.0
2023-06-09 10:30:00,99.39,99.39,99.39,99.39,0.0,89.651,89.651,89.651,89.651,0.0
2023-06-09 11:00:00,99.39,99.4,99.39,99.39,9843.0,89.651,89.66,89.651,89.651,9843.0
2023-06-09 11:30:00,99.39,99.4,99.39,99.39,950.0,89.651,89.66,89.651,89.651,950.0
2023-06-09 12:00:00,99.39,99.39,99.39,99.39,800.0,89.651,89.651,89.651,89.651,800.0
2023-06-09 12:30:00,99.39,99.39,99.39,99.39,300.0,89.651,89.651,89.651,89.651,300.0
2023-06-09 13:00:00,99.4,99.4,99.4,99.4,255.0,89.66,89.66,89.66,89.66,255.0
2023-06-09 13:30:00,99.39,99.39,99.39,99.39,600.0,89.651,89.651,89.651,89.651,600.0
2023-06-09 14:00:00,99.4,99.4,99.39,99.39,1413.0,89.66,89.66,89.651,89.651,1413.0
2023-06-09 14:30:00,99.4,99.4,99.39,99.39,1519.0,89.66,89.66,89.651,89.651,1519.0
2023-06-09 15:00:00,99.39,99.39,99.39,99.39,941.0,89.651,89.651,89.651,89.651,941.0
2023-06-09 15:30:00,99.39,99.39,99.39,99.39,5010.0,89.651,89.651,89.651,89.651,5010.0
2023-06-12 09:30:00,99.41,99.43,99.41,99.42,15463.0,89.669,89.6871,89.669,89.6781,15463.0
2023-06-12 10:00:00,99.42,99.42,99.42,99.42,400.0,89.6781,89.6781,89.6781,89.6781,400.0
2023-06-12 10:30:00,99.42,99.42,99.42,99.42,300.0,89.6781,89.6781,89.6781,89.6781,300.0
2023-06-12 11:00:00,99.42,99.42,99.42,99.42,500.0,89.6781,89.6781,89.6781,89.6781,500.0
2023-06-12 11:30:00,99.42,99.42,99.42,99.42,0.0,89.6781,89.6781,89.6781,89.6781,0.0
2023-06-12 12:00:00,99.42,99.42,99.42,99.42,100.0,89.6781,89.6781,89.6781,89.6781,100.0
2023-06-12 12:30:00,99.42,99.42,99.42,99.42,100.0,89.6781,89.6781,89.6781,89.6781,100.0
2023-06-12 13:00:00,99.42,99.42,99.42,99.42,1389.0,89.6781,89.6781,89.6781,89.6781,1389.0
2023-06-12 13:30:00,99.42,99.42,99.42,99.42,5633.0,89.6781,89.6781,89.6781,89.6781,5633.0
2023-06-12 14:00:00,99.42,99.42,99.42,99.42,500.0,89.6781,89.6781,89.6781,89.6781,500.0
2023-06-12 14:30:00,99.42,99.42,99.42,99.42,600.0,89.6781,89.6781,89.6781,89.6781,600.0
2023-06-12 15:00:00,99.42,99.42,99.42,99.42,850.0,89.6781,89.6781,89.6781,89.6781,850.0
2023-06-12 15:30:00,99.42,99.42,99.42,99.42,3833.0,89.6781,89.6781,89.6781,89.6781,3833.0
2023-06-13 09:30:00,99.45,99.45,99.44,99.44,14864.0,89.7051,89.7051,89.6961,89.6961,14864.0
2023-06-13 10:00:00,99.44,99.44,99.44,99.44,1207.0,89.6961,89.6961,89.6961,89.6961,1207.0
2023-06-13 10:30:00,99.44,99.44,99.44,99.44,1744.0,89.6961,89.6961,89.6961,89.6961,1744.0
2023-06-13 11:00:00,99.44,99.44,99.43,99.43,2759.0,89.6961,89.6961,89.6871,89.6871,2759.0
2023-06-13 11:30:00,99.43,99.43,99.43,99.43,100.0,89.6871,89.6871,89.6871,89.6871,100.0
2023-06-13 12:00:00,99.43,99.43,99.43,99.43,0.0,89.6871,89.6871,89.6871,89.6871,0.0
2023-06-13 12:30:00,99.44,99.44,99.43,99.43,900.0,89.6961,89.6961,89.6871,89.6871,900.0
2023-06-13 13:00:00,99.44,99.44,99.43,99.44,3500.0,89.6961,89.6961,89.6871,89.6961,3500.0
2023-06-13 13:30:00,99.44,99.44,99.44,99.44,1000.0,89.6961,89.6961,89.6961,89.6961,1000.0
2023-06-13 14:00:00,99.44,99.44,99.44,99.44,0.0,89.6961,89.6961,89.6961,89.6961,0.0
2023-06-13 14:30:00,99.44,99.44,99.44,99.44,0.0,89.6961,89.6961,89.6961,89.6961,0.0
2023-06-13 15:00:00,99.44,99.44,99.44,99.44,0.0,89.6961,89.6961,89.6961,89.6961,0.0
2023-06-13 15:30:00,99.43,99.43,99.42,99.42,3789.0,89.6871,89.6871,89.6781,89.6781,3789.0
2023-06-14 09:30:00,99.44,99.47,99.44,99.45,15154.0,89.6961,89.7232,89.6961,89.7051,15154.0
2023-06-14 10:00:00,99.45,99.45,99.45,99.45,100.0,89.7051,89.7051,89.7051,89.7051,100.0
2023-06-14 10:30:00,99.45,99.45,99.45,99.45,1500.0,89.7051,89.7051,89.7051,89.7051,1500.0
2023-06-14 11:00:00,99.45,99.45,99.45,99.45,0.0,89.7051,89.7051,89.7051,89.7051,0.0
2023-06-14 11:30:00,99.45,99.45,99.45,99.45,0.0,89.7051,89.7051,89.7051,89.7051,0.0
2023-06-14 12:00:00,99.45,99.45,99.45,99.45,2900.0,89.7051,89.7051,89.7051,89.7051,2900.0
2023-06-14 12:30:00,99.45,99.45,99.45,99.45,0.0,89.7051,89.7051,89.7051,89.7051,0.0
2023-06-14 13:00:00,99.45,99.45,99.45,99.45,0.0,89.7051,89.7051,89.7051,89.7051,0.0
2023-06-14 13:30:00,99.45,99.45,99.45,99.45,0.0,89.7051,89.7051,89.7051,89.7051,0.0
2023-06-14 14:00:00,99.45,99.45,99.43,99.44,3075.0,89.7051,89.7051,89.6871,89.6961,3075.0
2023-06-14 14:30:00,99.44,99.44,99.44,99.44,1300.0,89.6961,89.6961,89.6961,89.6961,1300.0
2023-06-14 15:00:00,99.44,99.44,99.44,99.44,3976.0,89.6961,89.6961,89.6961,89.6961,3976.0
2023-06-14 15:30:00,99.44,99.44,99.44,99.44,2810.0,89.6961,89.6961,89.6961,89.6961,2810.0
2023-06-15 09:30:00,99.46,99.48,99.46,99.48,10564.0,89.7141,89.7322,89.7141,89.7322,10564.0
2023-06-15 10:00:00,99.48,99.48,99.48,99.48,2500.0,89.7322,89.7322,89.7322,89.7322,2500.0
2023-06-15 10:30:00,99.48,99.48,99.48,99.48,2400.0,89.7322,89.7322,89.7322,89.7322,2400.0
2023-06-15 11:00:00,99.48,99.48,99.48,99.48,3400.0,89.7322,89.7322,89.7322,89.7322,3400.0
2023-06-15 11:30:00,99.48,99.48,99.48,99.48,800.0,89.7322,89.7322,89.7322,89.7322,800.0
2023-06-15 12:00:00,99.48,99.48,99.48,99.48,0.0,89.7322,89.7322,89.7322,89.7322,0.0
2023-06-15 12:30:00,99.48,99.48,99.48,99.48,0.0,89.7322,89.7322,89.7322,89.7322,0.0
2023-06-15 13:00:00,99.48,99.48,99.48,99.48,0.0,89.7322,89.7322,89.7322,89.7322,0.0
2023-06-15 13:30:00,99.48,99.48,99.48,99.48,300.0,89.7322,89.7322,89.7322,89.7322,300.0
2023-06-15 14:00:00,99.48,99.49,99.48,99.48,1000.0,89.7322,89.7412,89.7322,89.7322,1000.0
2023-06-15 14:30:00,99.48,99.48,99.48,99.48,100.0,89.7322,89.7322,89.7322,89.7322,100.0
2023-06-15 15:00:00,99.48,99.48,99.48,99.48,200.0,89.7322,89.7322,89.7322,89.7322,200.0
2023-06-15 15:30:00,99.48,99.49,99.48,99.48,3969.0,89.7322,89.7412,89.7322,89.7322,3969.0
2023-06-16 09:30:00,99.53,99.53,99.5,99.5,21067.0,89.7773,89.7773,89.7502,89.7502,21067.0
2023-06-16 10:00:00,99.51,99.52,99.5,99.5,6410.0,89.7593,89.7683,89.7502,89.7502,6410.0
2023-06-16 10:30:00,99.5,99.5,99.5,99.5,3100.0,89.7502,89.7502,89.7502,89.7502,3100.0
2023-06-16 11:00:00,99.5,99.5,99.5,99.5,800.0,89.7502,89.7502,89.7502,89.7502,800.0
2023-06-16 11:30:00,99.5,99.5,99.5,99.5,0.0,89.7502,89.7502,89.7502,89.7502,0.0
2023-06-16 12:00:00,99.5,99.5,99.5,99.5,200.0,89.7502,89.7502,89.7502,89.7502,200.0
2023-06-16 12:30:00,99.51,99.51,99.51,99.51,1000.0,89.7593,89.7593,89.7593,89.7593,1000.0
2023-06-16 13:00:00,99.52,99.52,99.52,99.52,100.0,89.7683,89.7683,89.7683,89.7683,100.0
2023-06-16 13:30:00,99.52,99.52,99.52,99.52,400.0,89.7683,89.7683,89.7683,89.7683,400.0
2023-06-16 14:00:00,99.52,99.52,99.52,99.52,1400.0,89.7683,89.7683,89.7683,89.7683,1400.0
2023-06-16 14:30:00,99.52,99.52,99.52,99.52,100.0,89.7683,89.7683,89.7683,89.7683,100.0
2023-06-16 15:00:00,99.52,99.52,99.52,99.52,474.0,89.7683,89.7683,89.7683,89.7683,474.0
2023-06-16 15:30:00,99.52,99.52,99.52,99.52,2450.0,89.7683,89.7683,89.7683,89.7683,2450.0
2023-06-20 09:30:00,99.54,99.54,99.54,99.54,9175.0,89.7863,89.7863,89.7863,89.7863,9175.0
2023-06-20 10:00:00,99.55,99.55,99.55,99.55,100.0,89.7953,89.7953,89.7953,89.7953,100.0
2023-06-20 10:30:00,99.55,99.55,99.55,99.55,300.0,89.7953,89.7953,89.7953,89.7953,300.0
2023-06-20 11:00:00,99.55,99.56,99.55,99.56,2924.0,89.7953,89.8044,89.7953,89.8044,2924.0
2023-06-20 11:30:00,99.56,99.56,99.55,99.55,6360.0,89.8044,89.8044,89.7953,89.7953,6360.0
2023-06-20 12:00:00,99.55,99.55,99.55,99.55,200.0,89.7953,89.7953,89.7953,89.7953,200.0
2023-06-20 12:30:00,99.55,99.55,99.55,99.55,300.0,89.7953,89.7953,89.7953,89.7953,300.0
2023-06-20 13:00:00,99.55,99.55,99.55,99.55,600.0,89.7953,89.7953,89.7953,89.7953,600.0
2023-06-20 13:30:00,99.55,99.55,99.55,99.55,200.0,89.7953,89.7953,89.7953,89.7953,200.0
2023-06-20 14:00:00,99.55,99.55,99.55,99.55,0.0,89.7953,89.7953,89.7953,89.7953,0.0
2023-06-20 14:30:00,99.55,99.55,99.55,99.55,5800.0,89.7953,89.7953,89.7953,89.7953,5800.0
2023-06-20 15:00:00,99.55,99.55,99.55,99.55,700.0,89.7953,89.7953,89.7953,89.7953,700.0
2023-06-20 15:30:00,99.55,99.55,99.55,99.55,1645.0,89.7953,89.7953,89.7953,89.7953,1645.0
2023-06-21 09:30:00,99.6,99.6,99.58,99.58,5740.0,89.8404,89.8404,89.8224,89.8224,5740.0
2023-06-21 10:00:00,99.58,99.58,99.58,99.58,300.0,89.8224,89.8224,89.8224,89.8224,300.0
2023-06-21 10:30:00,99.58,99.58,99.58,99.58,100.0,89.8224,89.8224,89.8224,89.8224,100.0
2023-06-21 11:00:00,99.58,99.58,99.58,99.58,0.0,89.8224,89.8224,89.8224,89.8224,0.0
2023-06-21 11:30:00,99.58,99.58,99.58,99.58,0.0,89.8224,89.8224,89.8224,89.8224,0.0
2023-06-21 12:00:00,99.58,99.58,99.58,99.58,0.0,89.8224,89.8224,89.8224,89.8224,0.0
2023-06-21 12:30:00,99.58,99.58,99.58,99.58,0.0,89.8224,89.8224,89.8224,89.8224,0.0
2023-06-21 13:00:00,99.58,99.58,99.58,99.58,5800.0,89.8224,89.8224,89.8224,89.8224,5800.0
2023-06-21 13:30:00,99.58,99.58,99.58,99.58,130.0,89.8224,89.8224,89.8224,89.8224,130.0
2023-06-21 14:00:00,99.58,99.58,99.58,99.58,300.0,89.8224,89.8224,89.8224,89.8224,300.0
2023-06-21 14:30:00,99.58,99.59,99.58,99.58,4732.0,89.8224,89.8314,89.8224,89.8224,4732.0
2023-06-21 15:00:00,99.58,99.58,99.58,99.58,500.0,89.8224,89.8224,89.8224,89.8224,500.0
2023-06-21 15:30:00,99.58,99.58,99.58,99.58,11144.0,89.8224,89.8224,89.8224,89.8224,11144.0
2023-06-22 09:30:00,99.6,99.61,99.6,99.61,7299.0,89.8404,89.8495,89.8404,89.8495,7299.0
2023-06-22 10:00:00,99.61,99.61,99.6,99.61,12356.0,89.8495,89.8495,89.8404,89.8495,12356.0
2023-06-22 10:30:00,99.61,99.61,99.6,99.61,23616.0,89.8495,89.8495,89.8404,89.8495,23616.0
2023-06-22 11:00:00,99.61,99.61,99.61,99.61,1600.0,89.8495,89.8495,89.8495,89.8495,1600.0
2023-06-22 11:30:00,99.61,99.61,99.61,99.61,100.0,89.8495,89.8495,89.8495,89.8495,100.0
2023-06-22 12:00:00,99.61,99.61,99.61,99.61,0.0,89.8495,89.8495,89.8495,89.8495,0.0
2023-06-22 12:30:00,99.61,99.63,99.61,99.62,13316.0,89.8495,89.8675,89.8495,89.8585,13316.0
2023-06-22 13:00:00,99.62,99.62,99.62,99.62,0.0,89.8585,89.8585,89.8585,89.8585,0.0
2023-06-22 13:30:00,99.62,99.62,99.62,99.62,0.0,89.8585,89.8585,89.8585,89.8585,0.0
2023-06-22 14:00:00,99.61,99.61,99.61,99.61,100.0,89.8495,89.8495,89.8495,89.8495,100.0
2023-06-22 14:30:00,99.61,99.61,99.61,99.61,100.0,89.8495,89.8495,89.8495,89.8495,100.0
2023-06-22 15:00:00,99.61,99.62,99.61,99.62,800.0,89.8495,89.8585,89.8495,89.8585,800.0
2023-06-22 15:30:00,99.61,99.61,99.61,99.61,2448.0,89.8495,89.8495,89.8495,89.8495,2448.0
2023-06-23 09:30:00,99.63,99.65,99.63,99.65,12053.0,89.8675,89.8855,89.8675,89.8855,12053.0
2023-06-23 10:00:00,99.64,99.64,99.64,99.64,4150.0,89.8765,89.8765,89.8765,89.8765,4150.0
2023-06-23 10:30:00,99.64,99.64,99.64,99.64,2594.0,89.8765,89.8765,89.8765,89.8765,2594.0
2023-06-23 11:00:00,99.64,99.64,99.63,99.63,1588.0,89.8765,89.8765,89.8675,89.8675,1588.0
2023-06-23 11:30:00,99.64,99.64,99.64,99.64,100.0,89.8765,89.8765,89.8765,89.8765,100.0
2023-06-23 12:00:00,99.64,99.64,99.64,99.64,1400.0,89.8765,89.8765,89.8765,89.8765,1400.0
2023-06-23 12:30:00,99.64,99.64,99.63,99.63,7290.0,89.8765,89.8765,89.8675,89.8675,7290.0
2023-06-23 13:00:00,99.64,99.64,99.64,99.64,10688.0,89.8765,89.8765,89.8765,89.8765,10688.0
2023-06-23 13:30:00,99.63,99.64,99.63,99.64,700.0,89.8675,89.8765,89.8675,89.8765,700.0
2023-06-23 14:00:00,99.64,99.64,99.63,99.64,12620.0,89.8765,89.8765,89.8675,89.8765,12620.0
2023-06-23 14:30:00,99.64,99.66,99.64,99.66,13826.0,89.8765,89.8946,89.8765,89.8946,13826.0
2023-06-23 15:00:00,99.65,99.65,99.64,99.64,4600.0,89.8855,89.8855,89.8765,89.8765,4600.0
2023-06-23 15:30:00,99.64,99.66,99.64,99.66,5759.0,89.8765,89.8946,89.8765,89.8946,5759.0
2023-06-26 09:30:00,99.65,99.67,99.65,99.67,22907.0,89.8855,89.9036,89.8855,89.9036,22907.0
2023-06-26 10:00:00,99.67,99.67,99.67,99.67,0.0,89.9036,89.9036,89.9036,89.9036,0.0
2023-06-26 10:30:00,99.67,99.67,99.67,99.67,200.0,89.9036,89.9036,89.9036,89.9036,200.0
2023-06-26 11:00:00,99.67,99.67,99.67,99.67,2040.0,89.9036,89.9036,89.9036,89.9036,2040.0
2023-06-26 11:30:00,99.67,99.67,99.67,99.67,5258.0,89.9036,89.9036,89.9036,89.9036,5258.0
2023-06-26 12:00:00,99.67,99.67,99.67,99.67,1723.0,89.9036,89.9036,89.9036,89.9036,1723.0
2023-06-26 12:30:00,99.67,99.67,99.67,99.67,1123.0,89.9036,89.9036,89.9036,89.9036,1123.0
2023-06-26 13:00:00,99.67,99.67,99.67,99.67,500.0,89.9036,89.9036,89.9036,89.9036,500.0
2023-06-26 13:30:00,99.67,99.67,99.67,99.67,1950.0,89.9036,89.9036,89.9036,89.9036,1950.0
2023-06-26 14:00:00,99.67,99.67,99.67,99.67,3135.0,89.9036,89.9036,89.9036,89.9036,3135.0
2023-06-26 14:30:00,99.67,99.67,99.67,99.67,3100.0,89.9036,89.9036,89.9036,89.9036,3100.0
2023-06-26 15:00:00,99.67,99.67,99.67,99.67,3600.0,89.9036,89.9036,89.9036,89.9036,3600.0
2023-06-26 15:30:00,99.67,99.67,99.67,99.67,3200.0,89.9036,89.9036,89.9036,89.9036,3200.0
2023-06-27 09:30:00,99.71,99.71,99.71,99.71,6692.0,89.9397,89.9397,89.9397,89.9397,6692.0
2023-06-27 10:00:00,99.69,99.69,99.69,99.69,300.0,89.9216,89.9216,89.9216,89.9216,300.0
2023-06-27 10:30:00,99.69,99.69,99.69,99.69,0.0,89.9216,89.9216,89.9216,89.9216,0.0
2023-06-27 11:00:00,99.68,99.68,99.68,99.68,2395.0,89.9126,89.9126,89.9126,89.9126,2395.0
2023-06-27 11:30:00,99.68,99.68,99.68,99.68,100.0,89.9126,89.9126,89.9126,89.9126,100.0
2023-06-27 12:00:00,99.68,99.68,99.68,99.68,0.0,89.9126,89.9126,89.9126,89.9126,0.0
2023-06-27 12:30:00,99.68,99.68,99.68,99.68,0.0,89.9126,89.9126,89.9126,89.9126,0.0
2023-06-27 13:00:00,99.69,99.69,99.67,99.67,849.0,89.9216,89.9216,89.9036,89.9036,849.0
2023-06-27 13:30:00,99.67,99.67,99.67,99.67,0.0,89.9036,89.9036,89.9036,89.9036,0.0
2023-06-27 14:00:00,99.67,99.67,99.67,99.67,0.0,89.9036,89.9036,89.9036,89.9036,0.0
2023-06-27 14:30:00,99.68,99.69,99.68,99.69,3752.0,89.9126,89.9216,89.9126,89.9216,3752.0
2023-06-27 15:00:00,99.69,99.69,99.68,99.68,2260.0,89.9216,89.9216,89.9126,89.9126,2260.0
2023-06-27 15:30:00,99.68,99.68,99.68,99.68,183.0,89.9126,89.9126,89.9126,89.9126,183.0
2023-06-28 09:30:00,99.69,99.69,99.69,99.69,8030.0,89.9216,89.9216,89.9216,89.9216,8030.0
2023-06-28 10:00:00,99.69,99.69,99.69,99.69,1608.0,89.9216,89.9216,89.9216,89.9216,1608.0
2023-06-28 10:30:00,99.69,99.69,99.69,99.69,5900.0,89.9216,89.9216,89.9216,89.9216,5900.0
2023-06-28 11:00:00,99.69,99.69,99.69,99.69,6800.0,89.9216,89.9216,89.9216,89.9216,6800.0
2023-06-28 11:30:00,99.69,99.69,99.69,99.69,0.0,89.9216,89.9216,89.9216,89.9216,0.0
2023-06-28 12:00:00,99.69,99.69,99.69,99.69,700.0,89.9216,89.9216,89.9216,89.9216,700.0
2023-06-28 12:30:00,99.69,99.69,99.69,99.69,600.0,89.9216,89.9216,89.9216,89.9216,600.0
2023-06-28 13:00:00,99.69,99.69,99.69,99.69,400.0,89.9216,89.9216,89.9216,89.9216,400.0
2023-06-28 13:30:00,99.69,99.7,99.69,99.7,300.0,89.9216,89.9306,89.9216,89.9306,300.0
2023-06-28 14:00:00,99.7,99.7,99.7,99.7,0.0,89.9306,89.9306,89.9306,89.9306,0.0
2023-06-28 14:30:00,99.7,99.7,99.69,99.69,3602.0,89.9306,89.9306,89.9216,89.9216,3602.0
2023-06-28 15:00:00,99.69,99.7,99.69,99.69,1141.0,89.9216,89.9306,89.9216,89.9216,1141.0
2023-06-28 15:30:00,99.69,99.69,99.69,99.69,3980.0,89.9216,89.9216,89.9216,89.9216,3980.0
2023-06-29 09:30:00,99.72,99.72,99.72,99.72,9652.0,89.9487,89.9487,89.9487,89.9487,9652.0
2023-06-29 10:00:00,99.72,99.72,99.72,99.72,1500.0,89.9487,89.9487,89.9487,89.9487,1500.0
2023-06-29 10:30:00,99.72,99.72,99.72,99.72,500.0,89.9487,89.9487,89.9487,89.9487,500.0
2023-06-29 11:00:00,99.72,99.72,99.72,99.72,1400.0,89.9487,89.9487,89.9487,89.9487,1400.0
2023-06-29 11:30:00,99.72,99.72,99.71,99.72,3916.0,89.9487,89.9487,89.9397,89.9487,3916.0
2023-06-29 12:00:00,99.72,99.72,99.72,99.72,600.0,89.9487,89.9487,89.9487,89.9487,600.0
2023-06-29 12:30:00,99.72,99.72,99.72,99.72,600.0,89.9487,89.9487,89.9487,89.9487,600.0
2023-06-29 13:00:00,99.72,99.72,99.72,99.72,0.0,89.9487,89.9487,89.9487,89.9487,0.0
2023-06-29 13:30:00,99.72,99.72,99.72,99.72,0.0,89.9487,89.9487,89.9487,89.9487,0.0
2023-06-29 14:00:00,99.72,99.72,99.72,99.72,2285.0,89.9487,89.9487,89.9487,89.9487,2285.0
2023-06-29 14:30:00,99.71,99.71,99.7,99.7,4757.0,89.9397,89.9397,89.9306,89.9306,4757.0
2023-06-29 15:00:00,99.7,99.7,99.7,99.7,0.0,89.9306,89.9306,89.9306,89.9306,0.0
2023-06-29 15:30:00,99.7,99.7,99.7,99.7,100.0,89.9306,89.9306,89.9306,89.9306,100.0
2023-06-30 09:30:00,99.73,99.74,99.73,99.74,13796.0,89.9577,89.9667,89.9577,89.9667,13796.0
2023-06-30 10:00:00,99.74,99.74,99.74,99.74,0.0,89.9667,89.9667,89.9667,89.9667,0.0
2023-06-30 10:30:00,99.75,99.75,99.75,99.75,114.0,89.9757,89.9757,89.9757,89.9757,114.0
2023-06-30 11:00:00,99.75,99.75,99.75,99.75,2357.0,89.9757,89.9757,89.9757,89.9757,2357.0
2023-06-30 11:30:00,99.75,99.75,99.75,99.75,500.0,89.9757,89.9757,89.9757,89.9757,500.0
2023-06-30 12:00:00,99.75,99.75,99.75,99.75,100.0,89.9757,89.9757,89.9757,89.9757,100.0
2023-06-30 12:30:00,99.75,99.75,99.75,99.75,200.0,89.9757,89.9757,89.9757,89.9757,200.0
2023-06-30 13:00:00,99.75,99.75,99.75,99.75,510.0,89.9757,89.9757,89.9757,89.9757,510.0
2023-06-30 13:30:00,99.75,99.75,99.75,99.75,400.0,89.9757,89.9757,89.9757,89.9757,400.0
2023-06-30 14:00:00,99.75,99.75,99.75,99.75,100.0,89.9757,89.9757,89.9757,89.9757,100.0
2023-06-30 14:30:00,99.75,99.75,99.75,99.75,200.0,89.9757,89.9757,89.9757,89.9757,200.0
2023-06-30 15:00:00,99.75,99.75,99.75,99.75,300.0,89.9757,89.9757,89.9757,89.9757,300.0
2023-06-30 15:30:00,99.75,99.75,99.75,99.75,900.0,89.9757,89.9757,89.9757,89.9757,900.0
2023-07-03 09:30:00,99.33,99.33,99.33,99.33,35635.0,89.9846,89.9846,89.9846,89.9846,35635.0
2023-07-03 10:00:00,99.36,99.36,99.36,99.36,6291.0,90.0118,90.0118,90.0118,90.0118,6291.0
2023-07-03 10:30:00,99.35,99.35,99.35,99.35,700.0,90.0028,90.0028,90.0028,90.0028,700.0
2023-07-03 11:00:00,99.35,99.35,99.34,99.34,32714.0,90.0028,90.0028,89.9937,89.9937,32714.0
2023-07-03 11:30:00,99.34,99.34,99.34,99.34,11280.0,89.9937,89.9937,89.9937,89.9937,11280.0
2023-07-03 12:00:00,99.34,99.34,99.34,99.34,9820.0,89.9937,89.9937,89.9937,89.9937,9820.0
2023-07-03 12:30:00,99.34,99.35,99.34,99.35,13206.0,89.9937,90.0028,89.9937,90.0028,13206.0
2023-07-05 09:30:00,99.41,99.41,99.4,99.4,6934.0,90.0571,90.0571,90.0481,90.0481,6934.0
2023-07-05 10:00:00,99.39,99.39,99.39,99.39,9100.0,90.039,90.039,90.039,90.039,9100.0
2023-07-05 10:30:00,99.39,99.39,99.39,99.39,8163.0,90.039,90.039,90.039,90.039,8163.0
2023-07-05 11:00:00,99.39,99.39,99.39,99.39,4275.0,90.039,90.039,90.039,90.039,4275.0
2023-07-05 11:30:00,99.39,99.39,99.39,99.39,2600.0,90.039,90.039,90.039,90.039,2600.0
2023-07-05 12:00:00,99.39,99.39,99.39,99.39,300.0,90.039,90.039,90.039,90.039,300.0
2023-07-05 12:30:00,99.39,99.39,99.39,99.39,0.0,90.039,90.039,90.039,90.039,0.0
2023-07-05 13:00:00,99.39,99.4,99.39,99.4,1100.0,90.039,90.0481,90.039,90.0481,1100.0
2023-07-05 13:30:00,99.39,99.39,99.39,99.39,900.0,90.039,90.039,90.039,90.039,900.0
2023-07-05 14:00:00,99.39,99.39,99.39,99.39,0.0,90.039,90.039,90.039,90.039,0.0
2023-07-05 14:30:00,99.39,99.39,99.39,99.39,0.0,90.039,90.039,90.039,90.039,0.0
2023-07-05 15:00:00,99.39,99.39,99.39,99.39,0.0,90.039,90.039,90.039,90.039,0.0
2023-07-05 15:30:00,99.39,99.39,99.39,99.39,100.0,90.039,90.039,90.039,90.039,100.0
2023-07-06 09:30:00,99.41,99.41,99.4,99.4,7888.0,90.0571,90.0571,90.0481,90.0481,7888.0
2023-07-06 10:00:00,99.39,99.4,99.39,99.4,5529.0,90.039,90.0481,90.039,90.0481,5529.0
2023-07-06 10:30:00,99.39,99.41,99.39,99.41,2550.0,90.039,90.0571,90.039,90.0571,2550.0
2023-07-06 11:00:00,99.41,99.41,99.41,99.41,0.0,90.0571,90.0571,90.0571,90.0571,0.0
2023-07-06 11:30:00,99.41,99.41,99.41,99.41,0.0,90.0571,90.0571,90.0571,90.0571,0.0
2023-07-06 12:00:00,99.41,99.41,99.41,99.41,200.0,90.0571,90.0571,90.0571,90.0571,200.0
2023-07-06 12:30:00,99.41,99.41,99.41,99.41,200.0,90.0571,90.0571,90.0571,90.0571,200.0
2023-07-06 13:00:00,99.41,99.41,99.41,99.41,0.0,90.0571,90.0571,90.0571,90.0571,0.0
2023-07-06 13:30:00,99.41,99.41,99.41,99.41,0.0,90.0571,90.0571,90.0571,90.0571,0.0
2023-07-06 14:00:00,99.41,99.42,99.41,99.41,5000.0,90.0571,90.0662,90.0571,90.0571,5000.0
2023-07-06 14:30:00,99.41,99.41,99.41,99.41,300.0,90.0571,90.0571,90.0571,90.0571,300.0
2023-07-06 15:00:00,99.41,99.42,99.41,99.42,520.0,90.0571,90.0662,90.0571,90.0662,520.0
2023-07-06 15:30:00,99.42,99.42,99.42,99.42,1762.0,90.0662,90.0662,90.0662,90.0662,1762.0
2023-07-07 09:30:00,99.44,99.45,99.44,99.45,14092.0,90.0843,90.0933,90.0843,90.0933,14092.0
2023-07-07 10:00:00,99.45,99.45,99.45,99.45,1644.0,90.0933,90.0933,90.0933,90.0933,1644.0
2023-07-07 10:30:00,99.45,99.45,99.45,99.45,0.0,90.0933,90.0933,90.0933,90.0933,0.0
2023-07-07 11:00:00,99.45,99.45,99.45,99.45,500.0,90.0933,90.0933,90.0933,90.0933,500.0
2023-07-07 11:30:00,99.45,99.45,99.45,99.45,1700.0,90.0933,90.0933,90.0933,90.0933,1700.0
2023-07-07 12:00:00,99.46,99.47,99.46,99.47,18733.0,90.1024,90.1115,90.1024,90.1115,18733.0
2023-07-07 12:30:00,99.47,99.47,99.47,99.47,25790.0,90.1115,90.1115,90.1115,90.1115,25790.0
2023-07-07 13:00:00,99.47,99.47,99.47,99.47,21415.0,90.1115,90.1115,90.1115,90.1115,21415.0
2023-07-07 13:30:00,99.47,99.47,99.47,99.47,20398.0,90.1115,90.1115,90.1115,90.1115,20398.0
2023-07-07 14:00:00,99.48,99.48,99.47,99.47,6812.0,90.1205,90.1205,90.1115,90.1115,6812.0
2023-07-07 14:30:00,99.48,99.48,99.48,99.48,2706.0,90.1205,90.1205,90.1205,90.1205,2706.0
2023-07-07 15:00:00,99.48,99.48,99.47,99.47,5739.0,90.1205,90.1205,90.1115,90.1115,5739.0
2023-07-07 15:30:00,99.47,99.47,99.47,99.47,12023.0,90.1115,90.1115,90.1115,90.1115,12023.0
2023-07-10 09:30:00,99.51,99.51,99.5,99.5,57677.0,90.1477,90.1477,90.1386,90.1386,57677.0
2023-07-10 10:00:00,99.5,99.5,99.5,99.5,139.0,90.1386,90.1386,90.1386,90.1386,139.0
2023-07-10 10:30:00,99.5,99.5,99.5,99.5,0.0,90.1386,90.1386,90.1386,90.1386,0.0
2023-07-10 11:00:00,99.5,99.5,99.5,99.5,27935.0,90.1386,90.1386,90.1386,90.1386,27935.0
2023-07-10 11:30:00,99.5,99.5,99.5,99.5,11872.0,90.1386,90.1386,90.1386,90.1386,11872.0
2023-07-10 12:00:00,99.5,99.5,99.5,99.5,1400.0,90.1386,90.1386,90.1386,90.1386,1400.0
2023-07-10 12:30:00,99.5,99.5,99.5,99.5,3543.0,90.1386,90.1386,90.1386,90.1386,3543.0
2023-07-10 13:00:00,99.5,99.5,99.5,99.5,1181.0,90.1386,90.1386,90.1386,90.1386,1181.0
2023-07-10 13:30:00,99.5,99.5,99.5,99.5,13751.0,90.1386,90.1386,90.1386,90.1386,13751.0
2023-07-10 14:00:00,99.5,99.5,99.5,99.5,1990.0,90.1386,90.1386,90.1386,90.1386,1990.0
2023-07-10 14:30:00,99.49,99.5,99.49,99.5,635.0,90.1296,90.1386,90.1296,90.1386,635.0
2023-07-10 15:00:00,99.5,99.5,99.5,99.5,600.0,90.1386,90.1386,90.1386,90.1386,600.0
2023-07-10 15:30:00,99.5,99.5,99.5,99.5,9902.0,90.1386,90.1386,90.1386,90.1386,9902.0
2023-07-11 09:30:00,99.5,99.5,99.5,99.5,3110.0,90.1386,90.1386,90.1386,90.1386,3110.0
2023-07-11 10:00:00,99.5,99.5,99.5,99.5,0.0,90.1386,90.1386,90.1386,90.1386,0.0
2023-07-11 10:30:00,99.5,99.5,99.5,99.5,0.0,90.1386,90.1386,90.1386,90.1386,0.0
2023-07-11 11:00:00,99.5,99.5,99.5,99.5,0.0,90.1386,90.1386,90.1386,90.1386,0.0
2023-07-11 11:30:00,99.51,99.51,99.51,99.51,600.0,90.1477,90.1477,90.1477,90.1477,600.0
2023-07-11 12:00:00,99.51,99.51,99.51,99.51,100.0,90.1477,90.1477,90.1477,90.1477,100.0
2023-07-11 12:30:00,99.51,99.51,99.51,99.51,400.0,90.1477,90.1477,90.1477,90.1477,400.0
2023-07-11 13:00:00,99.5,99.5,99.5,99.5,1800.0,90.1386,90.1386,90.1386,90.1386,1800.0
2023-07-11 13:30:00,99.51,99.51,99.51,99.51,200.0,90.1477,90.1477,90.1477,90.1477,200.0
2023-07-11 14:00:00,99.51,99.51,99.51,99.51,0.0,90.1477,90.1477,90.1477,90.1477,0.0
2023-07-11 14:30:00,99.51,99.51,99.5,99.5,600.0,90.1477,90.1477,90.1386,90.1386,600.0
2023-07-11 15:00:00,99.5,99.51,99.5,99.51,400.0,90.1386,90.1477,90.1386,90.1477,400.0
2023-07-11 15:30:00,99.5,99.51,99.5,99.51,3838.0,90.1386,90.1477,90.1386,90.1477,3838.0
2023-07-12 09:30:00,99.53,99.55,99.53,99.55,30165.0,90.1658,90.1839,90.1658,90.1839,30165.0
2023-07-12 10:00:00,99.55,99.55,99.55,99.55,200.0,90.1839,90.1839,90.1839,90.1839,200.0
2023-07-12 10:30:00,99.55,99.55,99.55,99.55,0.0,90.1839,90.1839,90.1839,90.1839,0.0
2023-07-12 11:00:00,99.55,99.55,99.55,99.55,0.0,90.1839,90.1839,90.1839,90.1839,0.0
2023-07-12 11:30:00,99.54,99.55,99.54,99.55,900.0,90.1749,90.1839,90.1749,90.1839,900.0
2023-07-12 12:00:00,99.55,99.55,99.55,99.55,0.0,90.1839,90.1839,90.1839,90.1839,0.0
2023-07-12 12:30:00,99.55,99.55,99.55,99.55,1300.0,90.1839,90.1839,90.1839,90.1839,1300.0
2023-07-12 13:00:00,99.55,99.55,99.55,99.55,600.0,90.1839,90.1839,90.1839,90.1839,600.0
2023-07-12 13:30:00,99.55,99.55,99.55,99.55,1700.0,90.1839,90.1839,90.1839,90.1839,1700.0
2023-07-12 14:00:00,99.55,99.55,99.55,99.55,1400.0,90.1839,90.1839,90.1839,90.1839,1400.0
2023-07-12 14:30:00,99.54,99.55,99.54,99.55,2329.0,90.1749,90.1839,90.1749,90.1839,2329.0
2023-07-12 15:00:00,99.55,99.55,99.55,99.55,700.0,90.1839,90.1839,90.1839,90.1839,700.0
2023-07-12 15:30:00,99.55,99.55,99.55,99.55,4737.0,90.1839,90.1839,90.1839,90.1839,4737.0
2023-07-13 09:30:00,99.59,99.59,99.58,99.58,12339.0,90.2202,90.2202,90.2111,90.2111,12339.0
2023-07-13 10:00:00,99.58,99.58,99.58,99.58,200.0,90.2111,90.2111,90.2111,90.2111,200.0
2023-07-13 10:30:00,99.58,99.58,99.58,99.58,0.0,90.2111,90.2111,90.2111,90.2111,0.0
2023-07-13 11:00:00,99.58,99.58,99.58,99.58,2600.0,90.2111,90.2111,90.2111,90.2111,2600.0
2023-07-13 11:30:00,99.58,99.58,99.58,99.58,700.0,90.2111,90.2111,90.2111,90.2111,700.0
2023-07-13 12:00:00,99.58,99.58,99.58,99.58,1600.0,90.2111,90.2111,90.2111,90.2111,1600.0
2023-07-13 12:30:00,99.58,99.58,99.58,99.58,1200.0,90.2111,90.2111,90.2111,90.2111,1200.0
2023-07-13 13:00:00,99.58,99.58,99.58,99.58,900.0,90.2111,90.2111,90.2111,90.2111,900.0
2023-07-13 13:30:00,99.58,99.58,99.58,99.58,500.0,90.2111,90.2111,90.2111,90.2111,500.0
2023-07-13 14:00:00,99.58,99.59,99.58,99.58,3333.0,90.2111,90.2202,90.2111,90.2111,3333.0
2023-07-13 14:30:00,99.58,99.58,99.58,99.58,39191.0,90.2111,90.2111,90.2111,90.2111,39191.0
2023-07-13 15:00:00,99.58,99.58,99.58,99.58,16200.0,90.2111,90.2111,90.2111,90.2111,16200.0
2023-07-13 15:30:00,99.58,99.58,99.58,99.58,2258.0,90.2111,90.2111,90.2111,90.2111,2258.0
2023-07-14 09:30:00,99.58,99.58,99.58,99.58,16279.0,90.2111,90.2111,90.2111,90.2111,16279.0
2023-07-14 10:00:00,99.58,99.58,99.58,99.58,5000.0,90.2111,90.2111,90.2111,90.2111,5000.0
2023-07-14 10:30:00,99.58,99.58,99.57,99.58,16340.0,90.2111,90.2111,90.2021,90.2111,16340.0
2023-07-14 11:00:00,99.58,99.58,99.58,99.58,3600.0,90.2111,90.2111,90.2111,90.2111,3600.0
2023-07-14 11:30:00,99.58,99.58,99.57,99.57,2540.0,90.2111,90.2111,90.2021,90.2021,2540.0
2023-07-14 12:00:00,99.57,99.57,99.57,99.57,0.0,90.2021,90.2021,90.2021,90.2021,0.0
2023-07-14 12:30:00,99.57,99.57,99.57,99.57,0.0,90.2021,90.2021,90.2021,90.2021,0.0
2023-07-14 13:00:00,99.57,99.57,99.57,99.57,0.0,90.2021,90.2021,90.2021,90.2021,0.0
2023-07-14 13:30:00,99.57,99.57,99.57,99.57,0.0,90.2021,90.2021,90.2021,90.2021,0.0
2023-07-14 14:00:00,99.58,99.58,99.58,99.58,1200.0,90.2111,90.2111,90.2111,90.2111,1200.0
2023-07-14 14:30:00,99.58,99.58,99.58,99.58,7892.0,90.2111,90.2111,90.2111,90.2111,7892.0
2023-07-14 15:00:00,99.58,99.58,99.58,99.58,7854.0,90.2111,90.2111,90.2111,90.2111,7854.0
2023-07-14 15:30:00,99.58,99.58,99.58,99.58,2210.0,90.2111,90.2111,90.2111,90.2111,2210.0
2023-07-17 09:30:00,99.58,99.59,99.58,99.59,10932.0,90.2111,90.2202,90.2111,90.2202,10932.0
2023-07-17 10:00:00,99.59,99.59,99.59,99.59,0.0,90.2202,90.2202,90.2202,90.2202,0.0
2023-07-17 10:30:00,99.59,99.59,99.59,99.59,100.0,90.2202,90.2202,90.2202,90.2202,100.0
2023-07-17 11:00:00,99.59,99.59,99.59,99.59,300.0,90.2202,90.2202,90.2202,90.2202,300.0
2023-07-17 11:30:00,99.59,99.59,99.59,99.59,400.0,90.2202,90.2202,90.2202,90.2202,400.0
2023-07-17 12:00:00,99.59,99.59,99.59,99.59,0.0,90.2202,90.2202,90.2202,90.2202,0.0
2023-07-17 12:30:00,99.59,99.59,99.59,99.59,0.0,90.2202,90.2202,90.2202,90.2202,0.0
2023-07-17 13:00:00,99.6,99.6,99.6,99.6,1200.0,90.2292,90.2292,90.2292,90.2292,1200.0
2023-07-17 13:30:00,99.6,99.61,99.6,99.61,2595.0,90.2292,90.2383,90.2292,90.2383,2595.0
2023-07-17 14:00:00,99.61,99.61,99.61,99.61,3900.0,90.2383,90.2383,90.2383,90.2383,3900.0
2023-07-17 14:30:00,99.61,99.61,99.6,99.6,2200.0,90.2383,90.2383,90.2292,90.2292,2200.0
2023-07-17 15:00:00,99.61,99.61,99.6,99.6,857.0,90.2383,90.2383,90.2292,90.2292,857.0
2023-07-17 15:30:00,99.6,99.61,99.6,99.61,6350.0,90.2292,90.2383,90.2292,90.2383,6350.0
2023-07-18 09:30:00,99.62,99.64,99.62,99.64,16683.0,90.2474,90.2655,90.2474,90.2655,16683.0
2023-07-18 10:00:00,99.64,99.65,99.64,99.64,7866.0,90.2655,90.2745,90.2655,90.2655,7866.0
2023-07-18 10:30:00,99.64,99.65,99.64,99.64,12865.0,90.2655,90.2745,90.2655,90.2655,12865.0
2023-07-18 11:00:00,99.64,99.65,99.64,99.64,6160.0,90.2655,90.2745,90.2655,90.2655,6160.0
2023-07-18 11:30:00,99.64,99.64,99.64,99.64,2140.0,90.2655,90.2655,90.2655,90.2655,2140.0
2023-07-18 12:00:00,99.64,99.65,99.64,99.64,1771.0,90.2655,90.2745,90.2655,90.2655,1771.0
2023-07-18 12:30:00,99.64,99.64,99.64,99.64,3058.0,90.2655,90.2655,90.2655,90.2655,3058.0
2023-07-18 13:00:00,99.64,99.64,99.64,99.64,6221.0,90.2655,90.2655,90.2655,90.2655,6221.0
2023-07-18 13:30:00,99.64,99.64,99.64,99.64,1000.0,90.2655,90.2655,90.2655,90.2655,1000.0
2023-07-18 14:00:00,99.64,99.64,99.64,99.64,2800.0,90.2655,90.2655,90.2655,90.2655,2800.0
2023-07-18 14:30:00,99.64,99.64,99.64,99.64,0.0,90.2655,90.2655,90.2655,90.2655,0.0
2023-07-18 15:00:00,99.64,99.64,99.64,99.64,0.0,90.2655,90.2655,90.2655,90.2655,0.0
2023-07-18 15:30:00,99.64,99.64,99.63,99.63,11710.0,90.2655,90.2655,90.2564,90.2564,11710.0
2023-07-19 09:30:00,99.66,99.67,99.66,99.67,5917.0,90.2836,90.2926,90.2836,90.2926,5917.0
2023-07-19 10:00:00,99.67,99.67,99.67,99.67,0.0,90.2926,90.2926,90.2926,90.2926,0.0
2023-07-19 10:30:00,99.67,99.67,99.66,99.66,17261.0,90.2926,90.2926,90.2836,90.2836,17261.0
2023-07-19 11:00:00,99.66,99.66,99.66,99.66,0.0,90.2836,90.2836,90.2836,90.2836,0.0
2023-07-19 11:30:00,99.66,99.66,99.66,99.66,13308.0,90.2836,90.2836,90.2836,90.2836,13308.0
2023-07-19 12:00:00,99.66,99.66,99.66,99.66,0.0,90.2836,90.2836,90.2836,90.2836,0.0
2023-07-19 12:30:00,99.66,99.66,99.66,99.66,0.0,90.2836,90.2836,90.2836,90.2836,0.0
2023-07-19 13:00:00,99.66,99.66,99.66,99.66,1600.0,90.2836,90.2836,90.2836,90.2836,1600.0
2023-07-19 13:30:00,99.66,99.66,99.66,99.66,0.0,90.2836,90.2836,90.2836,90.2836,0.0
2023-07-19 14:00:00,99.66,99.66,99.66,99.66,700.0,90.2836,90.2836,90.2836,90.2836,700.0
2023-07-19 14:30:00,99.66,99.66,99.66,99.66,200.0,90.2836,90.2836,90.2836,90.2836,200.0
2023-07-19 15:00:00,99.66,99.66,99.66,99.66,100.0,90.2836,90.2836,90.2836,90.2836,100.0
2023-07-19 15:30:00,99.65,99.66,99.64,99.65,8258.0,90.2745,90.2836,90.2655,90.2745,8258.0
2023-07-20 09:30:00,99.68,99.7,99.67,99.7,24823.0,90.3017,90.3198,90.2926,90.3198,24823.0
2023-07-20 10:00:00,99.69,99.69,99.69,99.69,600.0,90.3108,90.3108,90.3108,90.3108,600.0
2023-07-20 10:30:00,99.69,99.69,99.69,99.69,0.0,90.3108,90.3108,90.3108,90.3108,0.0
2023-07-20 11:00:00,99.69,99.69,99.69,99.69,0.0,90.3108,90.3108,90.3108,90.3108,0.0
2023-07-20 11:30:00,99.7,99.7,99.7,99.7,1740.0,90.3198,90.3198,90.3198,90.3198,1740.0
2023-07-20 12:00:00,99.7,99.7,99.7,99.7,300.0,90.3198,90.3198,90.3198,90.3198,300.0
2023-07-20 12:30:00,99.7,99.7,99.7,99.7,800.0,90.3198,90.3198,90.3198,90.3198,800.0
2023-07-20 13:00:00,99.7,99.7,99.7,99.7,1100.0,90.3198,90.3198,90.3198,90.3198,1100.0
2023-07-20 13:30:00,99.71,99.71,99.71,99.71,7334.0,90.3289,90.3289,90.3289,90.3289,7334.0
2023-07-20 14:00:00,99.71,99.72,99.71,99.72,1760.0,90.3289,90.3379,90.3289,90.3379,1760.0
2023-07-20 14:30:00,99.72,99.72,99.72,99.72,559.0,90.3379,90.3379,90.3379,90.3379,559.0
2023-07-20 15:00:00,99.71,99.72,99.71,99.72,3064.0,90.3289,90.3379,90.3289,90.3379,3064.0
2023-07-20 15:30:00,99.72,99.72,99.71,99.72,5683.0,90.3379,90.3379,90.3289,90.3379,5683.0
2023-07-21 09:30:00,99.76,99.76,99.74,99.74,8567.0,90.3742,90.3742,90.3561,90.3561,8567.0
2023-07-21 10:00:00,99.74,99.74,99.74,99.74,0.0,90.3561,90.3561,90.3561,90.3561,0.0
2023-07-21 10:30:00,99.74,99.74,99.74,99.74,0.0,90.3561,90.3561,90.3561,90.3561,0.0
2023-07-21 11:00:00,99.74,99.74,99.74,99.74,0.0,90.3561,90.3561,90.3561,90.3561,0.0
2023-07-21 11:30:00,99.73,99.73,99.73,99.73,800.0,90.347,90.347,90.347,90.347,800.0
2023-07-21 12:00:00,99.74,99.74,99.74,99.74,300.0,90.3561,90.3561,90.3561,90.3561,300.0
2023-07-21 12:30:00,99.74,99.74,99.74,99.74,0.0,90.3561,90.3561,90.3561,90.3561,0.0
2023-07-21 13:00:00,99.74,99.74,99.74,99.74,0.0,90.3561,90.3561,90.3561,90.3561,0.0
2023-07-21 13:30:00,99.74,99.74,99.74,99.74,1600.0,90.3561,90.3561,90.3561,90.3561,1600.0
2023-07-21 14:00:00,99.75,99.75,99.74,99.75,9060.0,90.3651,90.3651,90.3561,90.3651,9060.0
2023-07-21 14:30:00,99.74,99.75,99.74,99.75,10218.0,90.3561,90.3651,90.3561,90.3651,10218.0
2023-07-21 15:00:00,99.75,99.75,99.74,99.75,3200.0,90.3651,90.3651,90.3561,90.3651,3200.0
2023-07-21 15:30:00,99.75,99.75,99.75,99.75,3649.0,90.3651,90.3651,90.3651,90.3651,3649.0
2023-07-24 09:30:00,99.75,99.75,99.75,99.75,7308.0,90.3651,90.3651,90.3651,90.3651,7308.0
2023-07-24 10:00:00,99.75,99.75,99.75,99.75,0.0,90.3651,90.3651,90.3651,90.3651,0.0
2023-07-24 10:30:00,99.75,99.75,99.75,99.75,8939.0,90.3651,90.3651,90.3651,90.3651,8939.0
2023-07-24 11:00:00,99.75,99.75,99.75,99.75,0.0,90.3651,90.3651,90.3651,90.3651,0.0
2023-07-24 11:30:00,99.75,99.75,99.75,99.75,0.0,90.3651,90.3651,90.3651,90.3651,0.0
2023-07-24 12:00:00,99.75,99.75,99.75,99.75,5439.0,90.3651,90.3651,90.3651,90.3651,5439.0
2023-07-24 12:30:00,99.75,99.75,99.75,99.75,0.0,90.3651,90.3651,90.3651,90.3651,0.0
2023-07-24 13:00:00,99.75,99.75,99.75,99.75,400.0,90.3651,90.3651,90.3651,90.3651,400.0
2023-07-24 13:30:00,99.75,99.75,99.73,99.73,6900.0,90.3651,90.3651,90.347,90.347,6900.0
2023-07-24 14:00:00,99.73,99.74,99.73,99.74,2200.0,90.347,90.3561,90.347,90.3561,2200.0
2023-07-24 14:30:00,99.75,99.75,99.75,99.75,800.0,90.3651,90.3651,90.3651,90.3651,800.0
2023-07-24 15:00:00,99.75,99.75,99.75,99.75,400.0,90.3651,90.3651,90.3651,90.3651,400.0
2023-07-24 15:30:00,99.75,99.75,99.73,99.73,12837.0,90.3651,90.3651,90.347,90.347,12837.0
2023-07-25 09:30:00,99.8,99.8,99.8,99.8,14947.0,90.4104,90.4104,90.4104,90.4104,14947.0
2023-07-25 10:00:00,99.8,99.8,99.8,99.8,100.0,90.4104,90.4104,90.4104,90.4104,100.0
2023-07-25 10:30:00,99.8,99.8,99.8,99.8,0.0,90.4104,90.4104,90.4104,90.4104,0.0
2023-07-25 11:00:00,99.8,99.8,99.8,99.8,0.0,90.4104,90.4104,90.4104,90.4104,0.0
2023-07-25 11:30:00,99.8,99.8,99.79,99.8,3983.0,90.4104,90.4104,90.4014,90.4104,3983.0
2023-07-25 12:00:00,99.8,99.8,99.8,99.8,500.0,90.4104,90.4104,90.4104,90.4104,500.0
2023-07-25 12:30:00,99.8,99.8,99.8,99.8,400.0,90.4104,90.4104,90.4104,90.4104,400.0
2023-07-25 13:00:00,99.8,99.8,99.8,99.8,100.0,90.4104,90.4104,90.4104,90.4104,100.0
2023-07-25 13:30:00,99.8,99.8,99.8,99.8,200.0,90.4104,90.4104,90.4104,90.4104,200.0
2023-07-25 14:00:00,99.8,99.81,99.8,99.81,4200.0,90.4104,90.4195,90.4104,90.4195,4200.0
2023-07-25 14:30:00,99.81,99.81,99.81,99.81,7894.0,90.4195,90.4195,90.4195,90.4195,7894.0
2023-07-25 15:00:00,99.81,99.81,99.81,99.81,7799.0,90.4195,90.4195,90.4195,90.4195,7799.0
2023-07-25 15:30:00,99.8,99.81,99.8,99.81,8400.0,90.4104,90.4195,90.4104,90.4195,8400.0
2023-07-26 09:30:00,99.8,99.81,99.8,99.81,14825.0,90.4104,90.4195,90.4104,90.4195,14825.0
2023-07-26 10:00:00,99.81,99.81,99.81,99.81,2492.0,90.4195,90.4195,90.4195,90.4195,2492.0
2023-07-26 10:30:00,99.81,99.81,99.81,99.81,0.0,90.4195,90.4195,90.4195,90.4195,0.0
2023-07-26 11:00:00,99.81,99.81,99.81,99.81,500.0,90.4195,90.4195,90.4195,90.4195,500.0
2023-07-26 11:30:00,99.81,99.81,99.81,99.81,0.0,90.4195,90.4195,90.4195,90.4195,0.0
2023-07-26 12:00:00,99.81,99.81,99.81,99.81,0.0,90.4195,90.4195,90.4195,90.4195,0.0
2023-07-26 12:30:00,99.81,99.81,99.81,99.81,0.0,90.4195,90.4195,90.4195,90.4195,0.0
2023-07-26 13:00:00,99.81,99.81,99.81,99.81,100.0,90.4195,90.4195,90.4195,90.4195,100.0
2023-07-26 13:30:00,99.81,99.81,99.81,99.81,811.0,90.4195,90.4195,90.4195,90.4195,811.0
2023-07-26 14:00:00,99.82,99.82,99.82,99.82,261.0,90.4285,90.4285,90.4285,90.4285,261.0
2023-07-26 14:30:00,99.81,99.81,99.8,99.81,10016.0,90.4195,90.4195,90.4104,90.4195,10016.0
2023-07-26 15:00:00,99.81,99.81,99.81,99.81,500.0,90.4195,90.4195,90.4195,90.4195,500.0
2023-07-26 15:30:00,99.81,99.81,99.81,99.81,8600.0,90.4195,90.4195,90.4195,90.4195,8600.0
2023-07-27 09:30:00,99.81,99.83,99.81,99.83,28266.0,90.4195,90.4376,90.4195,90.4376,28266.0
2023-07-27 10:00:00,99.83,99.83,99.83,99.83,3258.0,90.4376,90.4376,90.4376,90.4376,3258.0
2023-07-27 10:30:00,99.83,99.83,99.83,99.83,2600.0,90.4376,90.4376,90.4376,90.4376,2600.0
2023-07-27 11:00:00,99.83,99.83,99.83,99.83,0.0,90.4376,90.4376,90.4376,90.4376,0.0
2023-07-27 11:30:00,99.83,99.83,99.83,99.83,0.0,90.4376,90.4376,90.4376,90.4376,0.0
2023-07-27 12:00:00,99.83,99.83,99.83,99.83,0.0,90.4376,90.4376,90.4376,90.4376,0.0
2023-07-27 12:30:00,99.83,99.83,99.83,99.83,0.0,90.4376,90.4376,90.4376,90.4376,0.0
2023-07-27 13:00:00,99.83,99.83,99.83,99.83,500.0,90.4376,90.4376,90.4376,90.4376,500.0
2023-07-27 13:30:00,99.83,99.83,99.83,99.83,100.0,90.4376,90.4376,90.4376,90.4376,100.0
2023-07-27 14:00:00,99.83,99.83,99.83,99.83,0.0,90.4376,90.4376,90.4376,90.4376,0.0
2023-07-27 14:30:00,99.83,99.83,99.83,99.83,4550.0,90.4376,90.4376,90.4376,90.4376,4550.0
2023-07-27 15:00:00,99.83,99.83,99.83,99.83,7560.0,90.4376,90.4376,90.4376,90.4376,7560.0
2023-07-27 15:30:00,99.83,99.84,99.83,99.83,31351.0,90.4376,90.4467,90.4376,90.4376,31351.0
2023-07-28 09:30:00,99.86,99.88,99.86,99.88,18515.0,90.4648,90.4829,90.4648,90.4829,18515.0
2023-07-28 10:00:00,99.88,99.89,99.88,99.88,4934.0,90.4829,90.4919,90.4829,90.4829,4934.0
2023-07-28 10:30:00,99.89,99.89,99.89,99.89,2000.0,90.4919,90.4919,90.4919,90.4919,2000.0
2023-07-28 11:00:00,99.88,99.88,99.88,99.88,100.0,90.4829,90.4829,90.4829,90.4829,100.0
2023-07-28 11:30:00,99.88,99.89,99.88,99.89,300.0,90.4829,90.4919,90.4829,90.4919,300.0
2023-07-28 12:00:00,99.89,99.89,99.89,99.89,0.0,90.4919,90.4919,90.4919,90.4919,0.0
2023-07-28 12:30:00,99.89,99.89,99.89,99.89,0.0,90.4919,90.4919,90.4919,90.4919,0.0
2023-07-28 13:00:00,99.89,99.89,99.89,99.89,0.0,90.4919,90.4919,90.4919,90.4919,0.0
2023-07-28 13:30:00,99.89,99.89,99.89,99.89,0.0,90.4919,90.4919,90.4919,90.4919,0.0
2023-07-28 14:00:00,99.89,99.89,99.89,99.89,700.0,90.4919,90.4919,90.4919,90.4919,700.0
2023-07-28 14:30:00,99.89,99.89,99.89,99.89,0.0,90.4919,90.4919,90.4919,90.4919,0.0
2023-07-28 15:00:00,99.89,99.89,99.89,99.89,0.0,90.4919,90.4919,90.4919,90.4919,0.0
2023-07-28 15:30:00,99.89,99.89,99.89,99.89,200.0,90.4919,90.4919,90.4919,90.4919,200.0
2023-07-31 09:30:00,99.91,99.92,99.91,99.92,21004.0,90.5101,90.5191,90.5101,90.5191,21004.0
2023-07-31 10:00:00,99.92,99.92,99.92,99.92,1026.0,90.5191,90.5191,90.5191,90.5191,1026.0
2023-07-31 10:30:00,99.93,99.93,99.93,99.93,200.0,90.5282,90.5282,90.5282,90.5282,200.0
2023-07-31 11:00:00,99.93,99.93,99.93,99.93,0.0,90.5282,90.5282,90.5282,90.5282,0.0
2023-07-31 11:30:00,99.92,99.92,99.92,99.92,300.0,90.5191,90.5191,90.5191,90.5191,300.0
2023-07-31 12:00:00,99.92,99.92,99.92,99.92,300.0,90.5191,90.5191,90.5191,90.5191,300.0
2023-07-31 12:30:00,99.92,99.92,99.92,99.92,300.0,90.5191,90.5191,90.5191,90.5191,300.0
2023-07-31 13:00:00,99.92,99.92,99.92,99.92,0.0,90.5191,90.5191,90.5191,90.5191,0.0
2023-07-31 13:30:00,99.92,99.92,99.92,99.92,0.0,90.5191,90.5191,90.5191,90.5191,0.0
2023-07-31 14:00:00,99.92,99.92,99.92,99.92,0.0,90.5191,90.5191,90.5191,90.5191,0.0
2023-07-31 14:30:00,99.92,99.92,99.92,99.92,600.0,90.5191,90.5191,90.5191,90.5191,600.0
2023-07-31 15:00:00,99.92,99.92,99.92,99.92,1877.0,90.5191,90.5191,90.5191,90.5191,1877.0
2023-07-31 15:30:00,99.92,99.92,99.92,99.92,13500.0,90.5191,90.5191,90.5191,90.5191,13500.0
2023-08-01 09:30:00,99.52,99.55,99.52,99.55,7218.0,90.5281,90.5554,90.5281,90.5554,7218.0
2023-08-01 10:00:00,99.55,99.55,99.55,99.55,0.0,90.5554,90.5554,90.5554,90.5554,0.0
2023-08-01 10:30:00,99.55,99.55,99.55,99.55,0.0,90.5554,90.5554,90.5554,90.5554,0.0
2023-08-01 11:00:00,99.55,99.55,99.55,99.55,4803.0,90.5554,90.5554,90.5554,90.5554,4803.0
2023-08-01 11:30:00,99.55,99.55,99.55,99.55,579.0,90.5554,90.5554,90.5554,90.5554,579.0
2023-08-01 12:00:00,99.55,99.55,99.55,99.55,4692.0,90.5554,90.5554,90.5554,90.5554,4692.0
2023-08-01 12:30:00,99.55,99.55,99.55,99.55,257.0,90.5554,90.5554,90.5554,90.5554,257.0
2023-08-01 13:00:00,99.55,99.55,99.55,99.55,1500.0,90.5554,90.5554,90.5554,90.5554,1500.0
2023-08-01 13:30:00,99.55,99.55,99.55,99.55,5287.0,90.5554,90.5554,90.5554,90.5554,5287.0
2023-08-01 14:00:00,99.55,99.55,99.55,99.55,200.0,90.5554,90.5554,90.5554,90.5554,200.0
2023-08-01 14:30:00,99.55,99.55,99.55,99.55,3729.0,90.5554,90.5554,90.5554,90.5554,3729.0
2023-08-01 15:00:00,99.55,99.55,99.55,99.55,1800.0,90.5554,90.5554,90.5554,90.5554,1800.0
2023-08-01 15:30:00,99.55,99.55,99.55,99.55,100.0,90.5554,90.5554,90.5554,90.5554,100.0
2023-08-02 09:30:00,99.57,99.57,99.56,99.56,4652.0,90.5736,90.5736,90.5645,90.5645,4652.0
2023-08-02 10:00:00,99.56,99.56,99.56,99.56,1300.0,90.5645,90.5645,90.5645,90.5645,1300.0
2023-08-02 10:30:00,99.56,99.56,99.56,99.56,0.0,90.5645,90.5645,90.5645,90.5645,0.0
2023-08-02 11:00:00,99.56,99.56,99.56,99.56,2000.0,90.5645,90.5645,90.5645,90.5645,2000.0
2023-08-02 11:30:00,99.56,99.56,99.56,99.56,200.0,90.5645,90.5645,90.5645,90.5645,200.0
2023-08-02 12:00:00,99.56,99.56,99.56,99.56,700.0,90.5645,90.5645,90.5645,90.5645,700.0
2023-08-02 12:30:00,99.56,99.56,99.56,99.56,1350.0,90.5645,90.5645,90.5645,90.5645,1350.0
2023-08-02 13:00:00,99.56,99.56,99.56,99.56,0.0,90.5645,90.5645,90.5645,90.5645,0.0
2023-08-02 13:30:00,99.56,99.56,99.56,99.56,400.0,90.5645,90.5645,90.5645,90.5645,400.0
2023-08-02 14:00:00,99.56,99.56,99.56,99.56,1700.0,90.5645,90.5645,90.5645,90.5645,1700.0
2023-08-02 14:30:00,99.56,99.56,99.56,99.56,1978.0,90.5645,90.5645,90.5645,90.5645,1978.0
2023-08-02 15:00:00,99.56,99.56,99.56,99.56,3387.0,90.5645,90.5645,90.5645,90.5645,3387.0
2023-08-02 15:30:00,99.56,99.56,99.56,99.56,5457.0,90.5645,90.5645,90.5645,90.5645,5457.0
2023-08-03 09:30:00,99.59,99.59,99.59,99.59,17290.0,90.5918,90.5918,90.5918,90.5918,17290.0
2023-08-03 10:00:00,99.59,99.6,99.59,99.6,2238.0,90.5918,90.6009,90.5918,90.6009,2238.0
2023-08-03 10:30:00,99.59,99.59,99.59,99.59,900.0,90.5918,90.5918,90.5918,90.5918,900.0
2023-08-03 11:00:00,99.59,99.59,99.59,99.59,300.0,90.5918,90.5918,90.5918,90.5918,300.0
2023-08-03 11:30:00,99.59,99.59,99.59,99.59,1400.0,90.5918,90.5918,90.5918,90.5918,1400.0
2023-08-03 12:00:00,99.59,99.59,99.59,99.59,100.0,90.5918,90.5918,90.5918,90.5918,100.0
2023-08-03 12:30:00,99.59,99.6,99.59,99.59,2760.0,90.5918,90.6009,90.5918,90.5918,2760.0
2023-08-03 13:00:00,99.59,99.6,99.59,99.6,3800.0,90.5918,90.6009,90.5918,90.6009,3800.0
2023-08-03 13:30:00,99.6,99.6,99.6,99.6,0.0,90.6009,90.6009,90.6009,90.6009,0.0
2023-08-03 14:00:00,99.61,99.61,99.61,99.61,400.0,90.61,90.61,90.61,90.61,400.0
2023-08-03 14:30:00,99.61,99.61,99.61,99.61,0.0,90.61,90.61,90.61,90.61,0.0
2023-08-03 15:00:00,99.6,99.6,99.59,99.6,6572.0,90.6009,90.6009,90.5918,90.6009,6572.0
2023-08-03 15:30:00,99.59,99.59,99.59,99.59,3300.0,90.5918,90.5918,90.5918,90.5918,3300.0
2023-08-04 09:30:00,99.61,99.63,99.61,99.63,10574.0,90.61,90.6282,90.61,90.6282,10574.0
2023-08-04 10:00:00,99.63,99.63,99.63,99.63,3838.0,90.6282,90.6282,90.6282,90.6282,3838.0
2023-08-04 10:30:00,99.63,99.64,99.63,99.64,4600.0,90.6282,90.6373,90.6282,90.6373,4600.0
2023-08-04 11:00:00,99.64,99.64,99.64,99.64,4900.0,90.6373,90.6373,90.6373,90.6373,4900.0
2023-08-04 11:30:00,99.64,99.64,99.64,99.64,400.0,90.6373,90.6373,90.6373,90.6373,400.0
2023-08-04 12:00:00,99.64,99.64,99.64,99.64,10100.0,90.6373,90.6373,90.6373,90.6373,10100.0
2023-08-04 12:30:00,99.64,99.64,99.64,99.64,14000.0,90.6373,90.6373,90.6373,90.6373,14000.0
2023-08-04 13:00:00,99.64,99.64,99.64,99.64,3117.0,90.6373,90.6373,90.6373,90.6373,3117.0
2023-08-04 13:30:00,99.64,99.64,99.64,99.64,2300.0,90.6373,90.6373,90.6373,90.6373,2300.0
2023-08-04 14:00:00,99.64,99.64,99.64,99.64,2100.0,90.6373,90.6373,90.6373,90.6373,2100.0
2023-08-04 14:30:00,99.64,99.64,99.64,99.64,2730.0,90.6373,90.6373,90.6373,90.6373,2730.0
2023-08-04 15:00:00,99.64,99.64,99.64,99.64,0.0,90.6373,90.6373,90.6373,90.6373,0.0
2023-08-04 15:30:00,99.64,99.64,99.64,99.64,2805.0,90.6373,90.6373,90.6373,90.6373,2805.0
2023-08-07 09:30:00,99.67,99.67,99.66,99.66,56675.0,90.6646,90.6646,90.6555,90.6555,56675.0
2023-08-07 10:00:00,99.66,99.66,99.65,99.66,3864.0,90.6555,90.6555,90.6464,90.6555,3864.0
2023-08-07 10:30:00,99.66,99.66,99.65,99.65,1100.0,90.6555,90.6555,90.6464,90.6464,1100.0
2023-08-07 11:00:00,99.66,99.66,99.64,99.64,29030.0,90.6555,90.6555,90.6373,90.6373,29030.0
2023-08-07 11:30:00,99.64,99.64,99.64,99.64,1162.0,90.6373,90.6373,90.6373,90.6373,1162.0
2023-08-07 12:00:00,99.64,99.65,99.64,99.65,608.0,90.6373,90.6464,90.6373,90.6464,608.0
2023-08-07 12:30:00,99.65,99.65,99.64,99.64,300.0,90.6464,90.6464,90.6373,90.6373,300.0
2023-08-07 13:00:00,99.64,99.64,99.64,99.64,0.0,90.6373,90.6373,90.6373,90.6373,0.0
2023-08-07 13:30:00,99.64,99.64,99.64,99.64,4692.0,90.6373,90.6373,90.6373,90.6373,4692.0
2023-08-07 14:00:00,99.64,99.64,99.64,99.64,100.0,90.6373,90.6373,90.6373,90.6373,100.0
2023-08-07 14:30:00,99.64,99.64,99.64,99.64,600.0,90.6373,90.6373,90.6373,90.6373,600.0
2023-08-07 15:00:00,99.64,99.64,99.64,99.64,701.0,90.6373,90.6373,90.6373,90.6373,701.0
2023-08-07 15:30:00,99.64,99.65,99.64,99.65,3274.0,90.6373,90.6464,90.6373,90.6464,3274.0
2023-08-08 09:30:00,99.66,99.67,99.66,99.67,12799.0,90.6555,90.6646,90.6555,90.6646,12799.0
2023-08-08 10:00:00,99.67,99.67,99.66,99.67,5200.0,90.6646,90.6646,90.6555,90.6646,5200.0
2023-08-08 10:30:00,99.67,99.67,99.67,99.67,510.0,90.6646,90.6646,90.6646,90.6646,510.0
2023-08-08 11:00:00,99.67,99.67,99.67,99.67,209.0,90.6646,90.6646,90.6646,90.6646,209.0
2023-08-08 11:30:00,99.67,99.67,99.67,99.67,400.0,90.6646,90.6646,90.6646,90.6646,400.0
2023-08-08 12:00:00,99.67,99.67,99.67,99.67,200.0,90.6646,90.6646,90.6646,90.6646,200.0
2023-08-08 12:30:00,99.67,99.67,99.67,99.67,43875.0,90.6646,90.6646,90.6646,90.6646,43875.0
2023-08-08 13:00:00,99.67,99.67,99.67,99.67,100.0,90.6646,90.6646,90.6646,90.6646,100.0
2023-08-08 13:30:00,99.67,99.67,99.67,99.67,700.0,90.6646,90.6646,90.6646,90.6646,700.0
2023-08-08 14:00:00,99.67,99.67,99.67,99.67,0.0,90.6646,90.6646,90.6646,90.6646,0.0
2023-08-08 14:30:00,99.67,99.67,99.67,99.67,0.0,90.6646,90.6646,90.6646,90.6646,0.0
2023-08-08 15:00:00,99.67,99.67,99.67,99.67,200.0,90.6646,90.6646,90.6646,90.6646,200.0
2023-08-08 15:30:00,99.67,99.67,99.67,99.67,664.0,90.6646,90.6646,90.6646,90.6646,664.0
2023-08-09 09:30:00,99.69,99.69,99.69,99.69,6820.0,90.6828,90.6828,90.6828,90.6828,6820.0
2023-08-09 10:00:00,99.68,99.68,99.67,99.67,3100.0,90.6737,90.6737,90.6646,90.6646,3100.0
2023-08-09 10:30:00,99.67,99.67,99.67,99.67,300.0,90.6646,90.6646,90.6646,90.6646,300.0
2023-08-09 11:00:00,99.67,99.67,99.67,99.67,2250.0,90.6646,90.6646,90.6646,90.6646,2250.0
2023-08-09 11:30:00,99.67,99.67,99.67,99.67,300.0,90.6646,90.6646,90.6646,90.6646,300.0
2023-08-09 12:00:00,99.67,99.67,99.67,99.67,500.0,90.6646,90.6646,90.6646,90.6646,500.0
2023-08-09 12:30:00,99.67,99.67,99.67,99.67,1500.0,90.6646,90.6646,90.6646,90.6646,1500.0
2023-08-09 13:00:00,99.67,99.67,99.67,99.67,100.0,90.6646,90.6646,90.6646,90.6646,100.0
2023-08-09 13:30:00,99.66,99.67,99.66,99.67,200.0,90.6555,90.6646,90.6555,90.6646,200.0
2023-08-09 14:00:00,99.67,99.67,99.67,99.67,300.0,90.6646,90.6646,90.6646,90.6646,300.0
2023-08-09 14:30:00,99.67,99.67,99.67,99.67,2100.0,90.6646,90.6646,90.6646,90.6646,2100.0
2023-08-09 15:00:00,99.67,99.67,99.67,99.67,0.0,90.6646,90.6646,90.6646,90.6646,0.0
2023-08-09 15:30:00,99.67,99.67,99.67,99.67,1100.0,90.6646,90.6646,90.6646,90.6646,1100.0
2023-08-10 09:30:00,99.71,99.72,99.71,99.72,18816.0,90.7009,90.71,90.7009,90.71,18816.0
2023-08-10 10:00:00,99.72,99.72,99.72,99.72,1100.0,90.71,90.71,90.71,90.71,1100.0
2023-08-10 10:30:00,99.72,99.72,99.72,99.72,2400.0,90.71,90.71,90.71,90.71,2400.0
2023-08-10 11:00:00,99.72,99.72,99.72,99.72,0.0,90.71,90.71,90.71,90.71,0.0
2023-08-10 11:30:00,99.72,99.72,99.72,99.72,400.0,90.71,90.71,90.71,90.71,400.0
2023-08-10 12:00:00,99.72,99.72,99.72,99.72,0.0,90.71,90.71,90.71,90.71,0.0
2023-08-10 12:30:00,99.72,99.72,99.72,99.72,200.0,90.71,90.71,90.71,90.71,200.0
2023-08-10 13:00:00,99.72,99.72,99.72,99.72,1400.0,90.71,90.71,90.71,90.71,1400.0
2023-08-10 13:30:00,99.72,99.72,99.72,99.72,30460.0,90.71,90.71,90.71,90.71,30460.0
2023-08-10 14:00:00,99.72,99.72,99.72,99.72,22400.0,90.71,90.71,90.71,90.71,22400.0
2023-08-10 14:30:00,99.72,99.72,99.72,99.72,9500.0,90.71,90.71,90.71,90.71,9500.0
2023-08-10 15:00:00,99.72,99.72,99.72,99.72,4800.0,90.71,90.71,90.71,90.71,4800.0
2023-08-10 15:30:00,99.72,99.72,99.72,99.72,41900.0,90.71,90.71,90.71,90.71,41900.0
2023-08-11 09:30:00,99.76,99.76,99.75,99.76,16151.0,90.7464,90.7464,90.7373,90.7464,16151.0
2023-08-11 10:00:00,99.76,99.76,99.76,99.76,400.0,90.7464,90.7464,90.7464,90.7464,400.0
2023-08-11 10:30:00,99.76,99.76,99.75,99.76,900.0,90.7464,90.7464,90.7373,90.7464,900.0
2023-08-11 11:00:00,99.76,99.76,99.75,99.76,1200.0,90.7464,90.7464,90.7373,90.7464,1200.0
2023-08-11 11:30:00,99.76,99.76,99.76,99.76,300.0,90.7464,90.7464,90.7464,90.7464,300.0
2023-08-11 12:00:00,99.76,99.76,99.75,99.76,400.0,90.7464,90.7464,90.7373,90.7464,400.0
2023-08-11 12:30:00,99.76,99.76,99.76,99.76,300.0,90.7464,90.7464,90.7464,90.7464,300.0
2023-08-11 13:00:00,99.76,99.76,99.75,99.75,900.0,90.7464,90.7464,90.7373,90.7373,900.0
2023-08-11 13:30:00,99.76,99.76,99.75,99.76,1100.0,90.7464,90.7464,90.7373,90.7464,1100.0
2023-08-11 14:00:00,99.76,99.76,99.75,99.76,800.0,90.7464,90.7464,90.7373,90.7464,800.0
2023-08-11 14:30:00,99.76,99.76,99.76,99.76,0.0,90.7464,90.7464,90.7464,90.7464,0.0
2023-08-11 15:00:00,99.76,99.76,99.76,99.76,315.0,90.7464,90.7464,90.7464,90.7464,315.0
2023-08-11 15:30:00,99.76,99.76,99.75,99.76,1412.0,90.7464,90.7464,90.7373,90.7464,1412.0
2023-08-14 09:30:00,99.78,99.78,99.77,99.77,13226.0,90.7646,90.7646,90.7555,90.7555,13226.0
2023-08-14 10:00:00,99.78,99.78,99.78,99.78,100.0,90.7646,90.7646,90.7646,90.7646,100.0
2023-08-14 10:30:00,99.77,99.78,99.77,99.77,869.0,90.7555,90.7646,90.7555,90.7555,869.0
2023-08-14 11:00:00,99.77,99.77,99.77,99.77,400.0,90.7555,90.7555,90.7555,90.7555,400.0
2023-08-14 11:30:00,99.78,99.78,99.77,99.77,600.0,90.7646,90.7646,90.7555,90.7555,600.0
2023-08-14 12:00:00,99.78,99.78,99.78,99.78,200.0,90.7646,90.7646,90.7646,90.7646,200.0
2023-08-14 12:30:00,99.78,99.78,99.78,99.78,100.0,90.7646,90.7646,90.7646,90.7646,100.0
2023-08-14 13:00:00,99.78,99.78,99.78,99.78,0.0,90.7646,90.7646,90.7646,90.7646,0.0
2023-08-14 13:30:00,99.78,99.78,99.78,99.78,200.0,90.7646,90.7646,90.7646,90.7646,200.0
2023-08-14 14:00:00,99.78,99.78,99.78,99.78,100.0,90.7646,90.7646,90.7646,90.7646,100.0
2023-08-14 14:30:00,99.78,99.78,99.78,99.78,200.0,90.7646,90.7646,90.7646,90.7646,200.0
2023-08-14 15:00:00,99.78,99.78,99.78,99.78,700.0,90.7646,90.7646,90.7646,90.7646,700.0
2023-08-14 15:30:00,99.78,99.78,99.77,99.77,9200.0,90.7646,90.7646,90.7555,90.7555,9200.0
2023-08-15 09:30:00,99.8,99.81,99.8,99.8,11729.0,90.7828,90.7919,90.7828,90.7828,11729.0
2023-08-15 10:00:00,99.8,99.81,99.8,99.8,1900.0,90.7828,90.7919,90.7828,90.7828,1900.0
2023-08-15 10:30:00,99.81,99.81,99.8,99.8,17300.0,90.7919,90.7919,90.7828,90.7828,17300.0
2023-08-15 11:00:00,99.8,99.8,99.8,99.8,0.0,90.7828,90.7828,90.7828,90.7828,0.0
2023-08-15 11:30:00,99.81,99.81,99.81,99.81,1770.0,90.7919,90.7919,90.7919,90.7919,1770.0
2023-08-15 12:00:00,99.81,99.81,99.81,99.81,3220.0,90.7919,90.7919,90.7919,90.7919,3220.0
2023-08-15 12:30:00,99.81,99.81,99.81,99.81,0.0,90.7919,90.7919,90.7919,90.7919,0.0
2023-08-15 13:00:00,99.81,99.81,99.81,99.81,0.0,90.7919,90.7919,90.7919,90.7919,0.0
2023-08-15 13:30:00,99.81,99.81,99.81,99.81,4137.0,90.7919,90.7919,90.7919,90.7919,4137.0
2023-08-15 14:00:00,99.81,99.81,99.81,99.81,0.0,90.7919,90.7919,90.7919,90.7919,0.0
2023-08-15 14:30:00,99.81,99.81,99.81,99.81,11505.0,90.7919,90.7919,90.7919,90.7919,11505.0
2023-08-15 15:00:00,99.81,99.81,99.81,99.81,320.0,90.7919,90.7919,90.7919,90.7919,320.0
2023-08-15 15:30:00,99.81,99.81,99.81,99.81,2490.0,90.7919,90.7919,90.7919,90.7919,2490.0
2023-08-16 09:30:00,99.83,99.83,99.83,99.83,11293.0,90.8101,90.8101,90.8101,90.8101,11293.0
2023-08-16 10:00:00,99.83,99.83,99.83,99.83,255.0,90.8101,90.8101,90.8101,90.8101,255.0
2023-08-16 10:30:00,99.83,99.83,99.83,99.83,127.0,90.8101,90.8101,90.8101,90.8101,127.0
2023-08-16 11:00:00,99.83,99.83,99.83,99.83,255.0,90.8101,90.8101,90.8101,90.8101,255.0
2023-08-16 11:30:00,99.83,99.83,99.83,99.83,300.0,90.8101,90.8101,90.8101,90.8101,300.0
2023-08-16 12:00:00,99.82,99.82,99.81,99.81,3356.0,90.801,90.801,90.7919,90.7919,3356.0
2023-08-16 12:30:00,99.81,99.81,99.81,99.81,2800.0,90.7919,90.7919,90.7919,90.7919,2800.0
2023-08-16 13:00:00,99.81,99.81,99.81,99.81,300.0,90.7919,90.7919,90.7919,90.7919,300.0
2023-08-16 13:30:00,99.81,99.81,99.81,99.81,300.0,90.7919,90.7919,90.7919,90.7919,300.0
2023-08-16 14:00:00,99.81,99.81,99.81,99.81,250.0,90.7919,90.7919,90.7919,90.7919,250.0
2023-08-16 14:30:00,99.81,99.81,99.81,99.81,500.0,90.7919,90.7919,90.7919,90.7919,500.0
2023-08-16 15:00:00,99.81,99.81,99.81,99.81,4500.0,90.7919,90.7919,90.7919,90.7919,4500.0
2023-08-16 15:30:00,99.81,99.82,99.81,99.81,5173.0,90.7919,90.801,90.7919,90.7919,5173.0
2023-08-17 09:30:00,99.83,99.83,99.83,99.83,4705.0,90.8101,90.8101,90.8101,90.8101,4705.0
2023-08-17 10:00:00,99.86,99.86,99.86,99.86,300.0,90.8374,90.8374,90.8374,90.8374,300.0
2023-08-17 10:30:00,99.86,99.87,99.86,99.86,1500.0,90.8374,90.8465,90.8374,90.8374,1500.0
2023-08-17 11:00:00,99.86,99.87,99.86,99.87,3540.0,90.8374,90.8465,90.8374,90.8465,3540.0
2023-08-17 11:30:00,99.87,99.87,99.87,99.87,0.0,90.8465,90.8465,90.8465,90.8465,0.0
2023-08-17 12:00:00,99.88,99.88,99.88,99.88,100.0,90.8556,90.8556,90.8556,90.8556,100.0
2023-08-17 12:30:00,99.88,99.88,99.88,99.88,0.0,90.8556,90.8556,90.8556,90.8556,0.0
2023-08-17 13:00:00,99.88,99.88,99.88,99.88,0.0,90.8556,90.8556,90.8556,90.8556,0.0
2023-08-17 13:30:00,99.88,99.88,99.88,99.88,0.0,90.8556,90.8556,90.8556,90.8556,0.0
2023-08-17 14:00:00,99.88,99.88,99.88,99.88,1700.0,90.8556,90.8556,90.8556,90.8556,1700.0
2023-08-17 14:30:00,99.88,99.88,99.88,99.88,67840.0,90.8556,90.8556,90.8556,90.8556,67840.0
2023-08-17 15:00:00,99.88,99.88,99.87,99.87,800.0,90.8556,90.8556,90.8465,90.8465,800.0
2023-08-17 15:30:00,99.87,99.89,99.87,99.89,12714.0,90.8465,90.8647,90.8465,90.8647,12714.0
2023-08-18 09:30:00,99.86,99.88,99.86,99.88,36904.0,90.8374,90.8556,90.8374,90.8556,36904.0
2023-08-18 10:00:00,99.88,99.88,99.88,99.88,4497.0,90.8556,90.8556,90.8556,90.8556,4497.0
2023-08-18 10:30:00,99.89,99.89,99.89,99.89,700.0,90.8647,90.8647,90.8647,90.8647,700.0
2023-08-18 11:00:00,99.89,99.89,99.89,99.89,100.0,90.8647,90.8647,90.8647,90.8647,100.0
2023-08-18 11:30:00,99.89,99.89,99.89,99.89,0.0,90.8647,90.8647,90.8647,90.8647,0.0
2023-08-18 12:00:00,99.89,99.89,99.89,99.89,0.0,90.8647,90.8647,90.8647,90.8647,0.0
2023-08-18 12:30:00,99.89,99.89,99.89,99.89,12990.0,90.8647,90.8647,90.8647,90.8647,12990.0
2023-08-18 13:00:00,99.89,99.89,99.89,99.89,100.0,90.8647,90.8647,90.8647,90.8647,100.0
2023-08-18 13:30:00,99.89,99.89,99.89,99.89,700.0,90.8647,90.8647,90.8647,90.8647,700.0
2023-08-18 14:00:00,99.89,99.89,99.89,99.89,1437.0,90.8647,90.8647,90.8647,90.8647,1437.0
2023-08-18 14:30:00,99.89,99.9,99.89,99.9,500.0,90.8647,90.8738,90.8647,90.8738,500.0
2023-08-18 15:00:00,99.9,99.9,99.89,99.89,650.0,90.8738,90.8738,90.8647,90.8647,650.0
2023-08-18 15:30:00,99.89,99.89,99.89,99.89,2700.0,90.8647,90.8647,90.8647,90.8647,2700.0
2023-08-21 09:30:00,99.89,99.92,99.89,99.92,24861.0,90.8647,90.892,90.8647,90.892,24861.0
2023-08-21 10:00:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 10:30:00,99.92,99.92,99.92,99.92,1200.0,90.892,90.892,90.892,90.892,1200.0
2023-08-21 11:00:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 11:30:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 12:00:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 12:30:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 13:00:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 13:30:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 14:00:00,99.92,99.92,99.92,99.92,0.0,90.892,90.892,90.892,90.892,0.0
2023-08-21 14:30:00,99.92,99.92,99.92,99.92,992.0,90.892,90.892,90.892,90.892,992.0
2023-08-21 15:00:00,99.92,99.92,99.92,99.92,1850.0,90.892,90.892,90.892,90.892,1850.0
2023-08-21 15:30:00,99.92,99.92,99.92,99.92,900.0,90.892,90.892,90.892,90.892,900.0
2023-08-22 09:30:00,99.95,99.95,99.94,99.94,12027.0,90.9193,90.9193,90.9102,90.9102,12027.0
2023-08-22 10:00:00,99.94,99.94,99.94,99.94,0.0,90.9102,90.9102,90.9102,90.9102,0.0
2023-08-22 10:30:00,99.94,99.94,99.94,99.94,349.0,90.9102,90.9102,90.9102,90.9102,349.0
2023-08-22 11:00:00,99.94,99.94,99.94,99.94,400.0,90.9102,90.9102,90.9102,90.9102,400.0
2023-08-22 11:30:00,99.94,99.94,99.94,99.94,2400.0,90.9102,90.9102,90.9102,90.9102,2400.0
2023-08-22 12:00:00,99.94,99.94,99.94,99.94,0.0,90.9102,90.9102,90.9102,90.9102,0.0
2023-08-22 12:30:00,99.94,99.94,99.94,99.94,100.0,90.9102,90.9102,90.9102,90.9102,100.0
2023-08-22 13:00:00,99.94,99.94,99.94,99.94,1000.0,90.9102,90.9102,90.9102,90.9102,1000.0
2023-08-22 13:30:00,99.94,99.94,99.94,99.94,2900.0,90.9102,90.9102,90.9102,90.9102,2900.0
2023-08-22 14:00:00,99.94,99.94,99.94,99.94,9179.0,90.9102,90.9102,90.9102,90.9102,9179.0
2023-08-22 14:30:00,99.94,99.94,99.94,99.94,500.0,90.9102,90.9102,90.9102,90.9102,500.0
2023-08-22 15:00:00,99.94,99.94,99.94,99.94,4200.0,90.9102,90.9102,90.9102,90.9102,4200.0
2023-08-22 15:30:00,99.94,99.94,99.94,99.94,6650.0,90.9102,90.9102,90.9102,90.9102,6650.0
2023-08-23 09:30:00,99.94,99.97,99.94,99.97,23763.0,90.9102,90.9375,90.9102,90.9375,23763.0
2023-08-23 10:00:00,99.97,99.97,99.96,99.97,17000.0,90.9375,90.9375,90.9284,90.9375,17000.0
2023-08-23 10:30:00,99.97,99.97,99.95,99.95,13908.0,90.9375,90.9375,90.9193,90.9193,13908.0
2023-08-23 11:00:00,99.95,99.95,99.95,99.95,100.0,90.9193,90.9193,90.9193,90.9193,100.0
2023-08-23 11:30:00,99.95,99.95,99.95,99.95,600.0,90.9193,90.9193,90.9193,90.9193,600.0
2023-08-23 12:00:00,99.95,99.95,99.95,99.95,200.0,90.9193,90.9193,90.9193,90.9193,200.0
2023-08-23 12:30:00,99.95,99.95,99.95,99.95,500.0,90.9193,90.9193,90.9193,90.9193,500.0
2023-08-23 13:00:00,99.95,99.95,99.95,99.95,3000.0,90.9193,90.9193,90.9193,90.9193,3000.0
2023-08-23 13:30:00,99.95,99.95,99.95,99.95,1900.0,90.9193,90.9193,90.9193,90.9193,1900.0
2023-08-23 14:00:00,99.95,99.95,99.95,99.95,445.0,90.9193,90.9193,90.9193,90.9193,445.0
2023-08-23 14:30:00,99.96,99.96,99.95,99.95,300.0,90.9284,90.9284,90.9193,90.9193,300.0
2023-08-23 15:00:00,99.95,99.96,99.95,99.96,900.0,90.9193,90.9284,90.9193,90.9284,900.0
2023-08-23 15:30:00,99.95,99.95,99.95,99.95,6895.0,90.9193,90.9193,90.9193,90.9193,6895.0
2023-08-24 09:30:00,99.96,99.97,99.96,99.97,11828.0,90.9284,90.9375,90.9284,90.9375,11828.0
2023-08-24 10:00:00,99.97,99.97,99.97,99.97,300.0,90.9375,90.9375,90.9375,90.9375,300.0
2023-08-24 10:30:00,99.97,99.97,99.97,99.97,400.0,90.9375,90.9375,90.9375,90.9375,400.0
2023-08-24 11:00:00,99.97,99.97,99.97,99.97,5767.0,90.9375,90.9375,90.9375,90.9375,5767.0
2023-08-24 11:30:00,99.97,99.97,99.97,99.97,700.0,90.9375,90.9375,90.9375,90.9375,700.0
2023-08-24 12:00:00,99.97,99.97,99.97,99.97,8855.0,90.9375,90.9375,90.9375,90.9375,8855.0
2023-08-24 12:30:00,99.97,99.97,99.97,99.97,0.0,90.9375,90.9375,90.9375,90.9375,0.0
2023-08-24 13:00:00,99.97,99.97,99.97,99.97,1400.0,90.9375,90.9375,90.9375,90.9375,1400.0
2023-08-24 13:30:00,99.97,99.97,99.97,99.97,0.0,90.9375,90.9375,90.9375,90.9375,0.0
2023-08-24 14:00:00,99.97,99.97,99.97,99.97,0.0,90.9375,90.9375,90.9375,90.9375,0.0
2023-08-24 14:30:00,99.97,99.97,99.97,99.97,0.0,90.9375,90.9375,90.9375,90.9375,0.0
2023-08-24 15:00:00,99.98,99.98,99.97,99.97,200.0,90.9465,90.9465,90.9375,90.9375,200.0
2023-08-24 15:30:00,99.97,99.98,99.97,99.98,11760.0,90.9375,90.9465,90.9375,90.9465,11760.0
2023-08-25 09:30:00,99.99,100.0,99.99,100.0,6128.0,90.9556,90.9647,90.9556,90.9647,6128.0
2023-08-25 10:00:00,100.01,100.01,100.0,100.0,1500.0,90.9738,90.9738,90.9647,90.9647,1500.0
2023-08-25 10:30:00,100.0,100.0,100.0,100.0,900.0,90.9647,90.9647,90.9647,90.9647,900.0
2023-08-25 11:00:00,100.0,100.0,100.0,100.0,200.0,90.9647,90.9647,90.9647,90.9647,200.0
2023-08-25 11:30:00,100.0,100.0,100.0,100.0,100.0,90.9647,90.9647,90.9647,90.9647,100.0
2023-08-25 12:00:00,100.0,100.0,100.0,100.0,525.0,90.9647,90.9647,90.9647,90.9647,525.0
2023-08-25 12:30:00,100.0,100.0,100.0,100.0,0.0,90.9647,90.9647,90.9647,90.9647,0.0
2023-08-25 13:00:00,100.0,100.0,100.0,100.0,800.0,90.9647,90.9647,90.9647,90.9647,800.0
2023-08-25 13:30:00,100.0,100.0,100.0,100.0,0.0,90.9647,90.9647,90.9647,90.9647,0.0
2023-08-25 14:00:00,100.0,100.0,100.0,100.0,0.0,90.9647,90.9647,90.9647,90.9647,0.0
2023-08-25 14:30:00,100.0,100.0,100.0,100.0,0.0,90.9647,90.9647,90.9647,90.9647,0.0
2023-08-25 15:00:00,100.0,100.0,100.0,100.0,0.0,90.9647,90.9647,90.9647,90.9647,0.0
2023-08-25 15:30:00,100.0,100.0,100.0,100.0,9314.0,90.9647,90.9647,90.9647,90.9647,9314.0
2023-08-28 09:30:00,100.02,100.03,100.02,100.03,23583.0,90.9829,90.992,90.9829,90.992,23583.0
2023-08-28 10:00:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-28 10:30:00,100.02,100.02,100.02,100.02,1100.0,90.9829,90.9829,90.9829,90.9829,1100.0
2023-08-28 11:00:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 11:30:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 12:00:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 12:30:00,100.02,100.02,100.02,100.02,100.0,90.9829,90.9829,90.9829,90.9829,100.0
2023-08-28 13:00:00,100.02,100.02,100.02,100.02,200.0,90.9829,90.9829,90.9829,90.9829,200.0
2023-08-28 13:30:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 14:00:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 14:30:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 15:00:00,100.02,100.02,100.02,100.02,0.0,90.9829,90.9829,90.9829,90.9829,0.0
2023-08-28 15:30:00,100.02,100.02,100.01,100.01,505.0,90.9829,90.9829,90.9738,90.9738,505.0
2023-08-29 09:30:00,100.02,100.03,100.02,100.03,9986.0,90.9829,90.992,90.9829,90.992,9986.0
2023-08-29 10:00:00,100.03,100.03,100.03,100.03,650.0,90.992,90.992,90.992,90.992,650.0
2023-08-29 10:30:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-29 11:00:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-29 11:30:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-29 12:00:00,100.03,100.03,100.03,100.03,2198.0,90.992,90.992,90.992,90.992,2198.0
2023-08-29 12:30:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-29 13:00:00,100.03,100.03,100.03,100.03,354.0,90.992,90.992,90.992,90.992,354.0
2023-08-29 13:30:00,100.03,100.03,100.03,100.03,347.0,90.992,90.992,90.992,90.992,347.0
2023-08-29 14:00:00,100.03,100.03,100.03,100.03,2058.0,90.992,90.992,90.992,90.992,2058.0
2023-08-29 14:30:00,100.03,100.03,100.03,100.03,1500.0,90.992,90.992,90.992,90.992,1500.0
2023-08-29 15:00:00,100.03,100.03,100.03,100.03,5500.0,90.992,90.992,90.992,90.992,5500.0
2023-08-29 15:30:00,100.03,100.03,100.03,100.03,3492.0,90.992,90.992,90.992,90.992,3492.0
2023-08-30 09:30:00,100.05,100.05,100.05,100.05,7179.0,91.0102,91.0102,91.0102,91.0102,7179.0
2023-08-30 10:00:00,100.05,100.05,100.05,100.05,1000.0,91.0102,91.0102,91.0102,91.0102,1000.0
2023-08-30 10:30:00,100.04,100.05,100.04,100.05,42120.0,91.0011,91.0102,91.0011,91.0102,42120.0
2023-08-30 11:00:00,100.05,100.05,100.05,100.05,200.0,91.0102,91.0102,91.0102,91.0102,200.0
2023-08-30 11:30:00,100.05,100.05,100.05,100.05,100.0,91.0102,91.0102,91.0102,91.0102,100.0
2023-08-30 12:00:00,100.05,100.05,100.05,100.05,0.0,91.0102,91.0102,91.0102,91.0102,0.0
2023-08-30 12:30:00,100.05,100.05,100.05,100.05,100.0,91.0102,91.0102,91.0102,91.0102,100.0
2023-08-30 13:00:00,100.05,100.05,100.05,100.05,500.0,91.0102,91.0102,91.0102,91.0102,500.0
2023-08-30 13:30:00,100.04,100.04,100.04,100.04,3065.0,91.0011,91.0011,91.0011,91.0011,3065.0
2023-08-30 14:00:00,100.03,100.03,100.03,100.03,4136.0,90.992,90.992,90.992,90.992,4136.0
2023-08-30 14:30:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-30 15:00:00,100.03,100.03,100.03,100.03,0.0,90.992,90.992,90.992,90.992,0.0
2023-08-30 15:30:00,100.04,100.04,100.03,100.03,4826.0,91.0011,91.0011,90.992,90.992,4826.0
2023-08-31 09:30:00,100.07,100.08,100.07,100.08,12238.0,91.0284,91.0375,91.0284,91.0375,12238.0
2023-08-31 10:00:00,100.08,100.08,100.08,100.08,1200.0,91.0375,91.0375,91.0375,91.0375,1200.0
2023-08-31 10:30:00,100.08,100.08,100.08,100.08,1700.0,91.0375,91.0375,91.0375,91.0375,1700.0
2023-08-31 11:00:00,100.08,100.08,100.08,100.08,4000.0,91.0375,91.0375,91.0375,91.0375,4000.0
2023-08-31 11:30:00,100.08,100.08,100.08,100.08,1300.0,91.0375,91.0375,91.0375,91.0375,1300.0
2023-08-31 12:00:00,100.08,100.08,100.08,100.08,3600.0,91.0375,91.0375,91.0375,91.0375,3600.0
2023-08-31 12:30:00,100.08,100.08,100.08,100.08,1199.0,91.0375,91.0375,91.0375,91.0375,1199.0
2023-08-31 13:00:00,100.08,100.08,100.08,100.08,400.0,91.0375,91.0375,91.0375,91.0375,400.0
2023-08-31 13:30:00,100.08,100.08,100.08,100.08,3200.0,91.0375,91.0375,91.0375,91.0375,3200.0
2023-08-31 14:00:00,100.08,100.08,100.08,100.08,2000.0,91.0375,91.0375,91.0375,91.0375,2000.0
2023-08-31 14:30:00,100.08,100.08,100.08,100.08,6500.0,91.0375,91.0375,91.0375,91.0375,6500.0
2023-08-31 15:00:00,100.08,100.08,100.08,100.08,11851.0,91.0375,91.0375,91.0375,91.0375,11851.0
2023-08-31 15:30:00,100.08,100.08,100.08,100.08,9600.0,91.0375,91.0375,91.0375,91.0375,9600.0
2023-09-01 09:30:00,99.65,99.66,99.65,99.66,16857.0,91.052,91.0612,91.052,91.0612,16857.0
2023-09-01 10:00:00,99.65,99.66,99.65,99.66,7800.0,91.052,91.0612,91.052,91.0612,7800.0
2023-09-01 10:30:00,99.66,99.66,99.65,99.65,7541.0,91.0612,91.0612,91.052,91.052,7541.0
2023-09-01 11:00:00,99.66,99.66,99.65,99.66,6742.0,91.0612,91.0612,91.052,91.0612,6742.0
2023-09-01 11:30:00,99.66,99.66,99.65,99.66,12098.0,91.0612,91.0612,91.052,91.0612,12098.0
2023-09-01 12:00:00,99.66,99.66,99.65,99.65,2641.0,91.0612,91.0612,91.052,91.052,2641.0
2023-09-01 12:30:00,99.65,99.65,99.65,99.65,2300.0,91.052,91.052,91.052,91.052,2300.0
2023-09-01 13:00:00,99.66,99.66,99.65,99.65,4100.0,91.0612,91.0612,91.052,91.052,4100.0
2023-09-01 13:30:00,99.65,99.66,99.65,99.66,2100.0,91.052,91.0612,91.052,91.0612,2100.0
2023-09-01 14:00:00,99.65,99.65,99.65,99.65,800.0,91.052,91.052,91.052,91.052,800.0
2023-09-01 14:30:00,99.66,99.66,99.65,99.65,600.0,91.0612,91.0612,91.052,91.052,600.0
2023-09-01 15:00:00,99.65,99.65,99.65,99.65,1600.0,91.052,91.052,91.052,91.052,1600.0
2023-09-01 15:30:00,99.66,99.66,99.65,99.66,4439.0,91.0612,91.0612,91.052,91.0612,4439.0
2023-09-05 09:30:00,99.67,99.67,99.67,99.67,25161.0,91.0703,91.0703,91.0703,91.0703,25161.0
2023-09-05 10:00:00,99.67,99.68,99.67,99.68,4632.0,91.0703,91.0794,91.0703,91.0794,4632.0
2023-09-05 10:30:00,99.68,99.69,99.67,99.69,4993.0,91.0794,91.0886,91.0703,91.0886,4993.0
2023-09-05 11:00:00,99.69,99.69,99.69,99.69,390.0,91.0886,91.0886,91.0886,91.0886,390.0
2023-09-05 11:30:00,99.69,99.69,99.69,99.69,600.0,91.0886,91.0886,91.0886,91.0886,600.0
2023-09-05 12:00:00,99.69,99.69,99.69,99.69,200.0,91.0886,91.0886,91.0886,91.0886,200.0
2023-09-05 12:30:00,99.69,99.69,99.69,99.69,400.0,91.0886,91.0886,91.0886,91.0886,400.0
2023-09-05 13:00:00,99.69,99.69,99.69,99.69,400.0,91.0886,91.0886,91.0886,91.0886,400.0
2023-09-05 13:30:00,99.69,99.69,99.69,99.69,200.0,91.0886,91.0886,91.0886,91.0886,200.0
2023-09-05 14:00:00,99.69,99.69,99.69,99.69,300.0,91.0886,91.0886,91.0886,91.0886,300.0
2023-09-05 14:30:00,99.69,99.69,99.69,99.69,700.0,91.0886,91.0886,91.0886,91.0886,700.0
2023-09-05 15:00:00,99.69,99.69,99.69,99.69,0.0,91.0886,91.0886,91.0886,91.0886,0.0
2023-09-05 15:30:00,99.68,99.69,99.68,99.69,6777.0,91.0794,91.0886,91.0794,91.0886,6777.0
2023-09-06 09:30:00,99.69,99.7,99.69,99.7,11188.0,91.0886,91.0977,91.0886,91.0977,11188.0
2023-09-06 10:00:00,99.69,99.69,99.69,99.69,1000.0,91.0886,91.0886,91.0886,91.0886,1000.0
2023-09-06 10:30:00,99.69,99.69,99.69,99.69,4307.0,91.0886,91.0886,91.0886,91.0886,4307.0
2023-09-06 11:00:00,99.7,99.7,99.7,99.7,200.0,91.0977,91.0977,91.0977,91.0977,200.0
2023-09-06 11:30:00,99.7,99.7,99.7,99.7,1400.0,91.0977,91.0977,91.0977,91.0977,1400.0
2023-09-06 12:00:00,99.71,99.71,99.7,99.7,350.0,91.1069,91.1069,91.0977,91.0977,350.0
2023-09-06 12:30:00,99.7,99.71,99.7,99.71,1000.0,91.0977,91.1069,91.0977,91.1069,1000.0
2023-09-06 13:00:00,99.7,99.71,99.7,99.7,3290.0,91.0977,91.1069,91.0977,91.0977,3290.0
2023-09-06 13:30:00,99.7,99.7,99.7,99.7,1700.0,91.0977,91.0977,91.0977,91.0977,1700.0
2023-09-06 14:00:00,99.7,99.71,99.7,99.71,600.0,91.0977,91.1069,91.0977,91.1069,600.0
2023-09-06 14:30:00,99.7,99.71,99.7,99.71,1500.0,91.0977,91.1069,91.0977,91.1069,1500.0
2023-09-06 15:00:00,99.71,99.71,99.7,99.7,1490.0,91.1069,91.1069,91.0977,91.0977,1490.0
2023-09-06 15:30:00,99.7,99.7,99.7,99.7,8840.0,91.0977,91.0977,91.0977,91.0977,8840.0
2023-09-07 09:30:00,99.75,99.75,99.75,99.75,15227.0,91.1434,91.1434,91.1434,91.1434,15227.0
2023-09-07 10:00:00,99.75,99.76,99.75,99.75,6772.0,91.1434,91.1525,91.1434,91.1434,6772.0
2023-09-07 10:30:00,99.75,99.77,99.75,99.76,8065.0,91.1434,91.1617,91.1434,91.1525,8065.0
2023-09-07 11:00:00,99.76,99.76,99.75,99.75,1500.0,91.1525,91.1525,91.1434,91.1434,1500.0
2023-09-07 11:30:00,99.75,99.75,99.75,99.75,100.0,91.1434,91.1434,91.1434,91.1434,100.0
2023-09-07 12:00:00,99.75,99.75,99.75,99.75,500.0,91.1434,91.1434,91.1434,91.1434,500.0
2023-09-07 12:30:00,99.75,99.75,99.75,99.75,300.0,91.1434,91.1434,91.1434,91.1434,300.0
2023-09-07 13:00:00,99.75,99.75,99.75,99.75,0.0,91.1434,91.1434,91.1434,91.1434,0.0
2023-09-07 13:30:00,99.75,99.76,99.75,99.75,4738.0,91.1434,91.1525,91.1434,91.1434,4738.0
2023-09-07 14:00:00,99.76,99.76,99.76,99.76,200.0,91.1525,91.1525,91.1525,91.1525,200.0
2023-09-07 14:30:00,99.75,99.75,99.75,99.75,100.0,91.1434,91.1434,91.1434,91.1434,100.0
2023-09-07 15:00:00,99.75,99.75,99.75,99.75,100.0,91.1434,91.1434,91.1434,91.1434,100.0
2023-09-07 15:30:00,99.75,99.75,99.75,99.75,500.0,91.1434,91.1434,91.1434,91.1434,500.0
2023-09-08 09:30:00,99.77,99.77,99.77,99.77,13433.0,91.1617,91.1617,91.1617,91.1617,13433.0
2023-09-08 10:00:00,99.77,99.77,99.77,99.77,1600.0,91.1617,91.1617,91.1617,91.1617,1600.0
2023-09-08 10:30:00,99.77,99.77,99.77,99.77,6243.0,91.1617,91.1617,91.1617,91.1617,6243.0
2023-09-08 11:00:00,99.77,99.77,99.77,99.77,305.0,91.1617,91.1617,91.1617,91.1617,305.0
2023-09-08 11:30:00,99.77,99.77,99.77,99.77,3900.0,91.1617,91.1617,91.1617,91.1617,3900.0
2023-09-08 12:00:00,99.77,99.77,99.77,99.77,1600.0,91.1617,91.1617,91.1617,91.1617,1600.0
2023-09-08 12:30:00,99.77,99.77,99.77,99.77,0.0,91.1617,91.1617,91.1617,91.1617,0.0
2023-09-08 13:00:00,99.77,99.77,99.77,99.77,100.0,91.1617,91.1617,91.1617,91.1617,100.0
2023-09-08 13:30:00,99.77,99.77,99.77,99.77,0.0,91.1617,91.1617,91.1617,91.1617,0.0
2023-09-08 14:00:00,99.77,99.77,99.77,99.77,5000.0,91.1617,91.1617,91.1617,91.1617,5000.0
2023-09-08 14:30:00,99.77,99.77,99.77,99.77,0.0,91.1617,91.1617,91.1617,91.1617,0.0
2023-09-08 15:00:00,99.77,99.77,99.76,99.76,3541.0,91.1617,91.1617,91.1525,91.1525,3541.0
2023-09-08 15:30:00,99.77,99.77,99.77,99.77,2940.0,91.1617,91.1617,91.1617,91.1617,2940.0
2023-09-11 09:30:00,99.78,99.8,99.78,99.79,13664.0,91.1708,91.1891,91.1708,91.1799,13664.0
2023-09-11 10:00:00,99.79,99.79,99.78,99.78,7270.0,91.1799,91.1799,91.1708,91.1708,7270.0
2023-09-11 10:30:00,99.78,99.78,99.78,99.78,1700.0,91.1708,91.1708,91.1708,91.1708,1700.0
2023-09-11 11:00:00,99.78,99.78,99.78,99.78,800.0,91.1708,91.1708,91.1708,91.1708,800.0
2023-09-11 11:30:00,99.78,99.78,99.78,99.78,100.0,91.1708,91.1708,91.1708,91.1708,100.0
2023-09-11 12:00:00,99.78,99.78,99.78,99.78,800.0,91.1708,91.1708,91.1708,91.1708,800.0
2023-09-11 12:30:00,99.78,99.78,99.78,99.78,800.0,91.1708,91.1708,91.1708,91.1708,800.0
2023-09-11 13:00:00,99.78,99.78,99.78,99.78,800.0,91.1708,91.1708,91.1708,91.1708,800.0
2023-09-11 13:30:00,99.78,99.78,99.78,99.78,400.0,91.1708,91.1708,91.1708,91.1708,400.0
2023-09-11 14:00:00,99.78,99.78,99.78,99.78,1700.0,91.1708,91.1708,91.1708,91.1708,1700.0
2023-09-11 14:30:00,99.78,99.78,99.78,99.78,2200.0,91.1708,91.1708,91.1708,91.1708,2200.0
2023-09-11 15:00:00,99.78,99.78,99.78,99.78,2200.0,91.1708,91.1708,91.1708,91.1708,2200.0
2023-09-11 15:30:00,99.78,99.79,99.78,99.78,1699.0,91.1708,91.1799,91.1708,91.1708,1699.0
2023-09-12 09:30:00,99.81,99.82,99.81,99.82,8107.0,91.1982,91.2074,91.1982,91.2074,8107.0
2023-09-12 10:00:00,99.81,99.81,99.81,99.81,952.0,91.1982,91.1982,91.1982,91.1982,952.0
2023-09-12 10:30:00,99.81,99.81,99.81,99.81,300.0,91.1982,91.1982,91.1982,91.1982,300.0
2023-09-12 11:00:00,99.82,99.82,99.82,99.82,2516.0,91.2074,91.2074,91.2074,91.2074,2516.0
2023-09-12 11:30:00,99.82,99.82,99.82,99.82,400.0,91.2074,91.2074,91.2074,91.2074,400.0
2023-09-12 12:00:00,99.81,99.81,99.81,99.81,700.0,91.1982,91.1982,91.1982,91.1982,700.0
2023-09-12 12:30:00,99.81,99.81,99.81,99.81,100.0,91.1982,91.1982,91.1982,91.1982,100.0
2023-09-12 13:00:00,99.81,99.81,99.81,99.81,100.0,91.1982,91.1982,91.1982,91.1982,100.0
2023-09-12 13:30:00,99.81,99.81,99.81,99.81,100.0,91.1982,91.1982,91.1982,91.1982,100.0
2023-09-12 14:00:00,99.81,99.81,99.81,99.81,100.0,91.1982,91.1982,91.1982,91.1982,100.0
2023-09-12 14:30:00,99.81,99.81,99.81,99.81,200.0,91.1982,91.1982,91.1982,91.1982,200.0
2023-09-12 15:00:00,99.81,99.81,99.81,99.81,100.0,91.1982,91.1982,91.1982,91.1982,100.0
2023-09-12 15:30:00,99.81,99.81,99.81,99.81,3892.0,91.1982,91.1982,91.1982,91.1982,3892.0
2023-09-13 09:30:00,99.82,99.84,99.82,99.83,5596.0,91.2074,91.2256,91.2074,91.2165,5596.0
2023-09-13 10:00:00,99.83,99.83,99.83,99.83,2187.0,91.2165,91.2165,91.2165,91.2165,2187.0
2023-09-13 10:30:00,99.83,99.83,99.83,99.83,600.0,91.2165,91.2165,91.2165,91.2165,600.0
2023-09-13 11:00:00,99.84,99.84,99.83,99.84,3402.0,91.2256,91.2256,91.2165,91.2256,3402.0
2023-09-13 11:30:00,99.84,99.84,99.84,99.84,0.0,91.2256,91.2256,91.2256,91.2256,0.0
2023-09-13 12:00:00,99.84,99.84,99.84,99.84,0.0,91.2256,91.2256,91.2256,91.2256,0.0
2023-09-13 12:30:00,99.83,99.83,99.83,99.83,400.0,91.2165,91.2165,91.2165,91.2165,400.0
2023-09-13 13:00:00,99.83,99.83,99.83,99.83,0.0,91.2165,91.2165,91.2165,91.2165,0.0
2023-09-13 13:30:00,99.83,99.84,99.83,99.84,1005.0,91.2165,91.2256,91.2165,91.2256,1005.0
2023-09-13 14:00:00,99.84,99.84,99.84,99.84,0.0,91.2256,91.2256,91.2256,91.2256,0.0
2023-09-13 14:30:00,99.84,99.84,99.84,99.84,0.0,91.2256,91.2256,91.2256,91.2256,0.0
2023-09-13 15:00:00,99.84,99.84,99.84,99.84,0.0,91.2256,91.2256,91.2256,91.2256,0.0
2023-09-13 15:30:00,99.84,99.84,99.84,99.84,0.0,91.2256,91.2256,91.2256,91.2256,0.0
2023-09-14 09:30:00,99.87,99.89,99.87,99.88,4825.0,91.253,91.2713,91.253,91.2622,4825.0
2023-09-14 10:00:00,99.89,99.89,99.88,99.88,400.0,91.2713,91.2713,91.2622,91.2622,400.0
2023-09-14 10:30:00,99.88,99.88,99.88,99.88,100.0,91.2622,91.2622,91.2622,91.2622,100.0
2023-09-14 11:00:00,99.88,99.88,99.88,99.88,0.0,91.2622,91.2622,91.2622,91.2622,0.0
2023-09-14 11:30:00,99.88,99.88,99.88,99.88,0.0,91.2622,91.2622,91.2622,91.2622,0.0
2023-09-14 12:00:00,99.89,99.89,99.89,99.89,100.0,91.2713,91.2713,91.2713,91.2713,100.0
2023-09-14 12:30:00,99.88,99.88,99.88,99.88,300.0,91.2622,91.2622,91.2622,91.2622,300.0
2023-09-14 13:00:00,99.88,99.88,99.88,99.88,0.0,91.2622,91.2622,91.2622,91.2622,0.0
2023-09-14 13:30:00,99.88,99.89,99.88,99.89,1830.0,91.2622,91.2713,91.2622,91.2713,1830.0
2023-09-14 14:00:00,99.89,99.89,99.89,99.89,100.0,91.2713,91.2713,91.2713,91.2713,100.0
2023-09-14 14:30:00,99.89,99.89,99.88,99.88,1100.0,91.2713,91.2713,91.2622,91.2622,1100.0
2023-09-14 15:00:00,99.89,99.89,99.89,99.89,800.0,91.2713,91.2713,91.2713,91.2713,800.0
2023-09-14 15:30:00,99.89,99.89,99.89,99.89,0.0,91.2713,91.2713,91.2713,91.2713,0.0
2023-09-15 09:30:00,99.9,99.9,99.89,99.89,11083.0,91.2805,91.2805,91.2713,91.2713,11083.0
2023-09-15 10:00:00,99.9,99.9,99.89,99.89,557.0,91.2805,91.2805,91.2713,91.2713,557.0
2023-09-15 10:30:00,99.89,99.89,99.89,99.89,600.0,91.2713,91.2713,91.2713,91.2713,600.0
2023-09-15 11:00:00,99.89,99.89,99.89,99.89,700.0,91.2713,91.2713,91.2713,91.2713,700.0
2023-09-15 11:30:00,99.89,99.89,99.89,99.89,500.0,91.2713,91.2713,91.2713,91.2713,500.0
2023-09-15 12:00:00,99.89,99.89,99.89,99.89,700.0,91.2713,91.2713,91.2713,91.2713,700.0
2023-09-15 12:30:00,99.89,99.89,99.89,99.89,500.0,91.2713,91.2713,91.2713,91.2713,500.0
2023-09-15 13:00:00,99.89,99.89,99.89,99.89,1000.0,91.2713,91.2713,91.2713,91.2713,1000.0
2023-09-15 13:30:00,99.89,99.89,99.89,99.89,300.0,91.2713,91.2713,91.2713,91.2713,300.0
2023-09-15 14:00:00,99.89,99.89,99.89,99.89,400.0,91.2713,91.2713,91.2713,91.2713,400.0
2023-09-15 14:30:00,99.89,99.89,99.89,99.89,1800.0,91.2713,91.2713,91.2713,91.2713,1800.0
2023-09-15 15:00:00,99.89,99.89,99.89,99.89,400.0,91.2713,91.2713,91.2713,91.2713,400.0
2023-09-15 15:30:00,99.89,99.89,99.89,99.89,2540.0,91.2713,91.2713,91.2713,91.2713,2540.0
2023-09-18 09:30:00,99.92,99.92,99.92,99.92,10578.0,91.2987,91.2987,91.2987,91.2987,10578.0
2023-09-18 10:00:00,99.92,99.92,99.92,99.92,470.0,91.2987,91.2987,91.2987,91.2987,470.0
2023-09-18 10:30:00,99.92,99.92,99.92,99.92,100.0,91.2987,91.2987,91.2987,91.2987,100.0
2023-09-18 11:00:00,99.93,99.93,99.93,99.93,136.0,91.3079,91.3079,91.3079,91.3079,136.0
2023-09-18 11:30:00,99.93,99.93,99.93,99.93,0.0,91.3079,91.3079,91.3079,91.3079,0.0
2023-09-18 12:00:00,99.93,99.93,99.93,99.93,0.0,91.3079,91.3079,91.3079,91.3079,0.0
2023-09-18 12:30:00,99.92,99.92,99.92,99.92,600.0,91.2987,91.2987,91.2987,91.2987,600.0
2023-09-18 13:00:00,99.92,99.92,99.92,99.92,5000.0,91.2987,91.2987,91.2987,91.2987,5000.0
2023-09-18 13:30:00,99.92,99.92,99.92,99.92,100.0,91.2987,91.2987,91.2987,91.2987,100.0
2023-09-18 14:00:00,99.92,99.92,99.92,99.92,0.0,91.2987,91.2987,91.2987,91.2987,0.0
2023-09-18 14:30:00,99.92,99.92,99.92,99.92,0.0,91.2987,91.2987,91.2987,91.2987,0.0
2023-09-18 15:00:00,99.92,99.92,99.92,99.92,0.0,91.2987,91.2987,91.2987,91.2987,0.0
2023-09-18 15:30:00,99.92,99.92,99.92,99.92,300.0,91.2987,91.2987,91.2987,91.2987,300.0
2023-09-19 09:30:00,99.94,99.94,99.94,99.94,10054.0,91.317,91.317,91.317,91.317,10054.0
2023-09-19 10:00:00,99.94,99.94,99.94,99.94,1100.0,91.317,91.317,91.317,91.317,1100.0
2023-09-19 10:30:00,99.95,99.95,99.95,99.95,200.0,91.3261,91.3261,91.3261,91.3261,200.0
2023-09-19 11:00:00,99.95,99.95,99.95,99.95,0.0,91.3261,91.3261,91.3261,91.3261,0.0
2023-09-19 11:30:00,99.95,99.95,99.95,99.95,0.0,91.3261,91.3261,91.3261,91.3261,0.0
2023-09-19 12:00:00,99.95,99.95,99.95,99.95,0.0,91.3261,91.3261,91.3261,91.3261,0.0
2023-09-19 12:30:00,99.94,99.94,99.94,99.94,900.0,91.317,91.317,91.317,91.317,900.0
2023-09-19 13:00:00,99.94,99.94,99.94,99.94,300.0,91.317,91.317,91.317,91.317,300.0
2023-09-19 13:30:00,99.94,99.96,99.94,99.95,11479.0,91.317,91.3353,91.317,91.3261,11479.0
2023-09-19 14:00:00,99.95,99.95,99.95,99.95,400.0,91.3261,91.3261,91.3261,91.3261,400.0
2023-09-19 14:30:00,99.95,99.95,99.95,99.95,950.0,91.3261,91.3261,91.3261,91.3261,950.0
2023-09-19 15:00:00,99.95,99.95,99.95,99.95,100.0,91.3261,91.3261,91.3261,91.3261,100.0
2023-09-19 15:30:00,99.95,99.95,99.94,99.94,3824.0,91.3261,91.3261,91.317,91.317,3824.0
2023-09-20 09:30:00,99.95,99.97,99.95,99.97,6154.0,91.3261,91.3444,91.3261,91.3444,6154.0
2023-09-20 10:00:00,99.97,99.97,99.97,99.97,200.0,91.3444,91.3444,91.3444,91.3444,200.0
2023-09-20 10:30:00,99.97,99.97,99.97,99.97,300.0,91.3444,91.3444,91.3444,91.3444,300.0
2023-09-20 11:00:00,99.97,99.97,99.97,99.97,450.0,91.3444,91.3444,91.3444,91.3444,450.0
2023-09-20 11:30:00,99.97,99.97,99.97,99.97,400.0,91.3444,91.3444,91.3444,91.3444,400.0
2023-09-20 12:00:00,99.97,99.97,99.97,99.97,0.0,91.3444,91.3444,91.3444,91.3444,0.0
2023-09-20 12:30:00,99.97,99.97,99.97,99.97,834.0,91.3444,91.3444,91.3444,91.3444,834.0
2023-09-20 13:00:00,99.97,99.97,99.97,99.97,100.0,91.3444,91.3444,91.3444,91.3444,100.0
2023-09-20 13:30:00,99.97,99.97,99.97,99.97,1700.0,91.3444,91.3444,91.3444,91.3444,1700.0
2023-09-20 14:00:00,99.97,99.97,99.97,99.97,1849.0,91.3444,91.3444,91.3444,91.3444,1849.0
2023-09-20 14:30:00,99.97,99.97,99.97,99.97,1150.0,91.3444,91.3444,91.3444,91.3444,1150.0
2023-09-20 15:00:00,99.97,99.97,99.97,99.97,1106.0,91.3444,91.3444,91.3444,91.3444,1106.0
2023-09-20 15:30:00,99.97,99.97,99.95,99.95,4828.0,91.3444,91.3444,91.3261,91.3261,4828.0
2023-09-21 09:30:00,100.03,100.03,100.01,100.01,8124.0,91.3992,91.3992,91.381,91.381,8124.0
2023-09-21 10:00:00,100.01,100.01,100.01,100.01,100.0,91.381,91.381,91.381,91.381,100.0
2023-09-21 10:30:00,100.01,100.01,100.01,100.01,100.0,91.381,91.381,91.381,91.381,100.0
2023-09-21 11:00:00,100.01,100.02,100.01,100.02,1000.0,91.381,91.3901,91.381,91.3901,1000.0
2023-09-21 11:30:00,100.02,100.02,100.02,100.02,900.0,91.3901,91.3901,91.3901,91.3901,900.0
2023-09-21 12:00:00,100.02,100.02,100.02,100.02,200.0,91.3901,91.3901,91.3901,91.3901,200.0
2023-09-21 12:30:00,100.02,100.02,100.02,100.02,0.0,91.3901,91.3901,91.3901,91.3901,0.0
2023-09-21 13:00:00,100.02,100.02,100.02,100.02,0.0,91.3901,91.3901,91.3901,91.3901,0.0
2023-09-21 13:30:00,100.02,100.02,100.02,100.02,0.0,91.3901,91.3901,91.3901,91.3901,0.0
2023-09-21 14:00:00,100.02,100.02,100.02,100.02,2750.0,91.3901,91.3901,91.3901,91.3901,2750.0
2023-09-21 14:30:00,100.02,100.02,100.02,100.02,3054.0,91.3901,91.3901,91.3901,91.3901,3054.0
2023-09-21 15:00:00,100.02,100.02,100.02,100.02,2300.0,91.3901,91.3901,91.3901,91.3901,2300.0
2023-09-21 15:30:00,100.02,100.02,100.02,100.02,8527.0,91.3901,91.3901,91.3901,91.3901,8527.0
2023-09-22 09:30:00,100.02,100.03,100.02,100.03,6220.0,91.3901,91.3992,91.3901,91.3992,6220.0
2023-09-22 10:00:00,100.03,100.03,100.03,100.03,300.0,91.3992,91.3992,91.3992,91.3992,300.0
2023-09-22 10:30:00,100.03,100.03,100.03,100.03,1300.0,91.3992,91.3992,91.3992,91.3992,1300.0
2023-09-22 11:00:00,100.03,100.03,100.03,100.03,600.0,91.3992,91.3992,91.3992,91.3992,600.0
2023-09-22 11:30:00,100.03,100.03,100.03,100.03,627.0,91.3992,91.3992,91.3992,91.3992,627.0
2023-09-22 12:00:00,100.03,100.03,100.03,100.03,3547.0,91.3992,91.3992,91.3992,91.3992,3547.0
2023-09-22 12:30:00,100.03,100.04,100.03,100.03,2296.0,91.3992,91.4084,91.3992,91.3992,2296.0
2023-09-22 13:00:00,100.03,100.03,100.03,100.03,100.0,91.3992,91.3992,91.3992,91.3992,100.0
2023-09-22 13:30:00,100.03,100.03,100.03,100.03,0.0,91.3992,91.3992,91.3992,91.3992,0.0
2023-09-22 14:00:00,100.03,100.03,100.03,100.03,0.0,91.3992,91.3992,91.3992,91.3992,0.0
2023-09-22 14:30:00,100.03,100.03,100.03,100.03,0.0,91.3992,91.3992,91.3992,91.3992,0.0
2023-09-22 15:00:00,100.03,100.03,100.03,100.03,200.0,91.3992,91.3992,91.3992,91.3992,200.0
2023-09-22 15:30:00,100.03,100.04,100.03,100.04,1214.0,91.3992,91.4084,91.3992,91.4084,1214.0
2023-09-25 09:30:00,100.08,100.08,100.05,100.05,26373.0,91.4449,91.4449,91.4175,91.4175,26373.0
2023-09-25 10:00:00,100.05,100.05,100.05,100.05,0.0,91.4175,91.4175,91.4175,91.4175,0.0
2023-09-25 10:30:00,100.05,100.05,100.05,100.05,3100.0,91.4175,91.4175,91.4175,91.4175,3100.0
2023-09-25 11:00:00,100.05,100.05,100.05,100.05,0.0,91.4175,91.4175,91.4175,91.4175,0.0
2023-09-25 11:30:00,100.05,100.05,100.05,100.05,500.0,91.4175,91.4175,91.4175,91.4175,500.0
2023-09-25 12:00:00,100.05,100.05,100.05,100.05,0.0,91.4175,91.4175,91.4175,91.4175,0.0
2023-09-25 12:30:00,100.05,100.05,100.05,100.05,0.0,91.4175,91.4175,91.4175,91.4175,0.0
2023-09-25 13:00:00,100.05,100.05,100.05,100.05,0.0,91.4175,91.4175,91.4175,91.4175,0.0
2023-09-25 13:30:00,100.05,100.05,100.05,100.05,0.0,91.4175,91.4175,91.4175,91.4175,0.0
2023-09-25 14:00:00,100.05,100.05,100.05,100.05,300.0,91.4175,91.4175,91.4175,91.4175,300.0
2023-09-25 14:30:00,100.05,100.05,100.05,100.05,400.0,91.4175,91.4175,91.4175,91.4175,400.0
2023-09-25 15:00:00,100.06,100.06,100.06,100.06,1100.0,91.4267,91.4267,91.4267,91.4267,1100.0
2023-09-25 15:30:00,100.06,100.06,100.05,100.06,1883.0,91.4267,91.4267,91.4175,91.4267,1883.0
2023-09-26 09:30:00,100.05,100.06,100.05,100.06,6965.0,91.4175,91.4267,91.4175,91.4267,6965.0
2023-09-26 10:00:00,100.06,100.06,100.06,100.06,0.0,91.4267,91.4267,91.4267,91.4267,0.0
2023-09-26 10:30:00,100.06,100.06,100.06,100.06,13300.0,91.4267,91.4267,91.4267,91.4267,13300.0
2023-09-26 11:00:00,100.06,100.06,100.06,100.06,1200.0,91.4267,91.4267,91.4267,91.4267,1200.0
2023-09-26 11:30:00,100.06,100.06,100.06,100.06,400.0,91.4267,91.4267,91.4267,91.4267,400.0
2023-09-26 12:00:00,100.06,100.06,100.06,100.06,0.0,91.4267,91.4267,91.4267,91.4267,0.0
2023-09-26 12:30:00,100.06,100.06,100.06,100.06,1296.0,91.4267,91.4267,91.4267,91.4267,1296.0
2023-09-26 13:00:00,100.06,100.06,100.06,100.06,0.0,91.4267,91.4267,91.4267,91.4267,0.0
2023-09-26 13:30:00,100.06,100.06,100.06,100.06,100.0,91.4267,91.4267,91.4267,91.4267,100.0
2023-09-26 14:00:00,100.06,100.06,100.06,100.06,700.0,91.4267,91.4267,91.4267,91.4267,700.0
2023-09-26 14:30:00,100.07,100.07,100.06,100.07,4610.0,91.4358,91.4358,91.4267,91.4358,4610.0
2023-09-26 15:00:00,100.07,100.08,100.07,100.08,4450.0,91.4358,91.4449,91.4358,91.4449,4450.0
2023-09-26 15:30:00,100.08,100.09,100.08,100.08,10415.0,91.4449,91.4541,91.4449,91.4449,10415.0
2023-09-27 09:30:00,100.07,100.08,100.07,100.08,23168.0,91.4358,91.4449,91.4358,91.4449,23168.0
2023-09-27 10:00:00,100.08,100.08,100.08,100.08,0.0,91.4449,91.4449,91.4449,91.4449,0.0
2023-09-27 10:30:00,100.08,100.08,100.08,100.08,3500.0,91.4449,91.4449,91.4449,91.4449,3500.0
2023-09-27 11:00:00,100.08,100.08,100.08,100.08,2200.0,91.4449,91.4449,91.4449,91.4449,2200.0
2023-09-27 11:30:00,100.08,100.08,100.08,100.08,0.0,91.4449,91.4449,91.4449,91.4449,0.0
2023-09-27 12:00:00,100.08,100.08,100.08,100.08,100.0,91.4449,91.4449,91.4449,91.4449,100.0
2023-09-27 12:30:00,100.08,100.08,100.08,100.08,100.0,91.4449,91.4449,91.4449,91.4449,100.0
2023-09-27 13:00:00,100.08,100.08,100.08,100.08,0.0,91.4449,91.4449,91.4449,91.4449,0.0
2023-09-27 13:30:00,100.08,100.08,100.08,100.08,3223.0,91.4449,91.4449,91.4449,91.4449,3223.0
2023-09-27 14:00:00,100.08,100.08,100.08,100.08,0.0,91.4449,91.4449,91.4449,91.4449,0.0
2023-09-27 14:30:00,100.08,100.08,100.08,100.08,0.0,91.4449,91.4449,91.4449,91.4449,0.0
2023-09-27 15:00:00,100.08,100.08,100.08,100.08,1000.0,91.4449,91.4449,91.4449,91.4449,1000.0
2023-09-27 15:30:00,100.08,100.1,100.08,100.1,30379.0,91.4449,91.4632,91.4449,91.4632,30379.0
2023-09-28 09:30:00,100.11,100.13,100.11,100.13,38213.0,91.4723,91.4906,91.4723,91.4906,38213.0
2023-09-28 10:00:00,100.13,100.13,100.13,100.13,28795.0,91.4906,91.4906,91.4906,91.4906,28795.0
2023-09-28 10:30:00,100.13,100.14,100.13,100.14,38238.0,91.4906,91.4997,91.4906,91.4997,38238.0
2023-09-28 11:00:00,100.14,100.14,100.14,100.14,6200.0,91.4997,91.4997,91.4997,91.4997,6200.0
2023-09-28 11:30:00,100.14,100.14,100.14,100.14,8441.0,91.4997,91.4997,91.4997,91.4997,8441.0
2023-09-28 12:00:00,100.14,100.14,100.14,100.14,5600.0,91.4997,91.4997,91.4997,91.4997,5600.0
2023-09-28 12:30:00,100.14,100.14,100.14,100.14,3900.0,91.4997,91.4997,91.4997,91.4997,3900.0
2023-09-28 13:00:00,100.14,100.14,100.14,100.14,2000.0,91.4997,91.4997,91.4997,91.4997,2000.0
2023-09-28 13:30:00,100.14,100.14,100.14,100.14,1900.0,91.4997,91.4997,91.4997,91.4997,1900.0
2023-09-28 14:00:00,100.14,100.14,100.14,100.14,2100.0,91.4997,91.4997,91.4997,91.4997,2100.0
2023-09-28 14:30:00,100.14,100.14,100.14,100.14,5500.0,91.4997,91.4997,91.4997,91.4997,5500.0
2023-09-28 15:00:00,100.14,100.14,100.14,100.14,1700.0,91.4997,91.4997,91.4997,91.4997,1700.0
2023-09-28 15:30:00,100.14,100.14,100.12,100.13,27303.0,91.4997,91.4997,91.4815,91.4906,27303.0
2023-09-29 09:30:00,100.15,100.15,100.12,100.12,24187.0,91.5089,91.5089,91.4815,91.4815,24187.0
2023-09-29 10:00:00,100.12,100.12,100.12,100.12,815.0,91.4815,91.4815,91.4815,91.4815,815.0
2023-09-29 10:30:00,100.12,100.12,100.11,100.11,1400.0,91.4815,91.4815,91.4723,91.4723,1400.0
2023-09-29 11:00:00,100.12,100.12,100.11,100.11,900.0,91.4815,91.4815,91.4723,91.4723,900.0
2023-09-29 11:30:00,100.11,100.12,100.11,100.12,1047.0,91.4723,91.4815,91.4723,91.4815,1047.0
2023-09-29 12:00:00,100.12,100.12,100.12,100.12,0.0,91.4815,91.4815,91.4815,91.4815,0.0
2023-09-29 12:30:00,100.12,100.12,100.12,100.12,0.0,91.4815,91.4815,91.4815,91.4815,0.0
2023-09-29 13:00:00,100.12,100.12,100.12,100.12,0.0,91.4815,91.4815,91.4815,91.4815,0.0
2023-09-29 13:30:00,100.12,100.12,100.12,100.12,0.0,91.4815,91.4815,91.4815,91.4815,0.0
2023-09-29 14:00:00,100.12,100.12,100.12,100.12,100.0,91.4815,91.4815,91.4815,91.4815,100.0
2023-09-29 14:30:00,100.13,100.13,100.13,100.13,300.0,91.4906,91.4906,91.4906,91.4906,300.0
2023-09-29 15:00:00,100.13,100.13,100.13,100.13,100.0,91.4906,91.4906,91.4906,91.4906,100.0
2023-09-29 15:30:00,100.13,100.13,100.13,100.13,1020.0,91.4906,91.4906,91.4906,91.4906,1020.0
2023-10-02 09:30:00,99.73,99.73,99.71,99.71,16274.0,91.5373,91.5373,91.5189,91.5189,16274.0
2023-10-02 10:00:00,99.72,99.72,99.71,99.72,10200.0,91.5281,91.5281,91.5189,91.5281,10200.0
2023-10-02 10:30:00,99.71,99.72,99.71,99.71,7275.0,91.5189,91.5281,91.5189,91.5189,7275.0
2023-10-02 11:00:00,99.72,99.72,99.71,99.71,7376.0,91.5281,91.5281,91.5189,91.5189,7376.0
2023-10-02 11:30:00,99.72,99.72,99.71,99.72,7073.0,91.5281,91.5281,91.5189,91.5281,7073.0
2023-10-02 12:00:00,99.72,99.72,99.71,99.72,4377.0,91.5281,91.5281,91.5189,91.5281,4377.0
2023-10-02 12:30:00,99.72,99.72,99.71,99.72,4228.0,91.5281,91.5281,91.5189,91.5281,4228.0
2023-10-02 13:00:00,99.72,99.72,99.71,99.71,7060.0,91.5281,91.5281,91.5189,91.5189,7060.0
2023-10-02 13:30:00,99.71,99.72,99.71,99.71,2410.0,91.5189,91.5281,91.5189,91.5189,2410.0
2023-10-02 14:00:00,99.71,99.72,99.71,99.71,2182.0,91.5189,91.5281,91.5189,91.5189,2182.0
2023-10-02 14:30:00,99.71,99.72,99.71,99.72,2300.0,91.5189,91.5281,91.5189,91.5281,2300.0
2023-10-02 15:00:00,99.72,99.72,99.72,99.72,6457.0,91.5281,91.5281,91.5281,91.5281,6457.0
2023-10-02 15:30:00,99.72,99.72,99.72,99.72,3410.0,91.5281,91.5281,91.5281,91.5281,3410.0
2023-10-03 09:30:00,99.73,99.73,99.72,99.72,6857.0,91.5373,91.5373,91.5281,91.5281,6857.0
2023-10-03 10:00:00,99.73,99.74,99.73,99.74,2900.0,91.5373,91.5465,91.5373,91.5465,2900.0
2023-10-03 10:30:00,99.73,99.73,99.73,99.73,2094.0,91.5373,91.5373,91.5373,91.5373,2094.0
2023-10-03 11:00:00,99.73,99.73,99.73,99.73,200.0,91.5373,91.5373,91.5373,91.5373,200.0
2023-10-03 11:30:00,99.74,99.76,99.74,99.76,10073.0,91.5465,91.5648,91.5465,91.5648,10073.0
2023-10-03 12:00:00,99.76,99.76,99.75,99.75,6200.0,91.5648,91.5648,91.5557,91.5557,6200.0
2023-10-03 12:30:00,99.75,99.76,99.75,99.75,7000.0,91.5557,91.5648,91.5557,91.5557,7000.0
2023-10-03 13:00:00,99.75,99.75,99.75,99.75,3800.0,91.5557,91.5557,91.5557,91.5557,3800.0
2023-10-03 13:30:00,99.75,99.75,99.75,99.75,7122.0,91.5557,91.5557,91.5557,91.5557,7122.0
2023-10-03 14:00:00,99.75,99.75,99.75,99.75,2300.0,91.5557,91.5557,91.5557,91.5557,2300.0
2023-10-03 14:30:00,99.75,99.75,99.75,99.75,4700.0,91.5557,91.5557,91.5557,91.5557,4700.0
2023-10-03 15:00:00,99.75,99.76,99.75,99.76,2700.0,91.5557,91.5648,91.5557,91.5648,2700.0
2023-10-03 15:30:00,99.75,99.76,99.75,99.75,10800.0,91.5557,91.5648,91.5557,91.5557,10800.0
2023-10-04 09:30:00,99.79,99.79,99.75,99.78,93803.0,91.5924,91.5924,91.5557,91.5832,93803.0
2023-10-04 10:00:00,99.78,99.79,99.78,99.78,25831.0,91.5832,91.5924,91.5832,91.5832,25831.0
2023-10-04 10:30:00,99.78,99.78,99.77,99.77,73936.0,91.5832,91.5832,91.574,91.574,73936.0
2023-10-04 11:00:00,99.77,99.77,99.77,99.77,70847.0,91.574,91.574,91.574,91.574,70847.0
2023-10-04 11:30:00,99.77,99.77,99.76,99.77,22552.0,91.574,91.574,91.5648,91.574,22552.0
2023-10-04 12:00:00,99.77,99.77,99.75,99.76,67024.0,91.574,91.574,91.5557,91.5648,67024.0
2023-10-04 12:30:00,99.76,99.77,99.76,99.76,21186.0,91.5648,91.574,91.5648,91.5648,21186.0
2023-10-04 13:00:00,99.77,99.77,99.77,99.77,7842.0,91.574,91.574,91.574,91.574,7842.0
2023-10-04 13:30:00,99.77,99.77,99.75,99.75,42388.0,91.574,91.574,91.5557,91.5557,42388.0
2023-10-04 14:00:00,99.75,99.76,99.75,99.76,21050.0,91.5557,91.5648,91.5557,91.5648,21050.0
2023-10-04 14:30:00,99.76,99.76,99.75,99.75,32456.0,91.5648,91.5648,91.5557,91.5557,32456.0
2023-10-04 15:00:00,99.75,99.75,99.75,99.75,34672.0,91.5557,91.5557,91.5557,91.5557,34672.0
2023-10-04 15:30:00,99.75,99.76,99.75,99.75,48069.0,91.5557,91.5648,91.5557,91.5557,48069.0
2023-10-05 09:30:00,99.79,99.8,99.79,99.79,24723.0,91.5924,91.6015,91.5924,91.5924,24723.0
2023-10-05 10:00:00,99.79,99.79,99.78,99.79,1405.0,91.5924,91.5924,91.5832,91.5924,1405.0
2023-10-05 10:30:00,99.79,99.8,99.78,99.8,3000.0,91.5924,91.6015,91.5832,91.6015,3000.0
2023-10-05 11:00:00,99.8,99.8,99.8,99.8,3178.0,91.6015,91.6015,91.6015,91.6015,3178.0
2023-10-05 11:30:00,99.8,99.8,99.8,99.8,4068.0,91.6015,91.6015,91.6015,91.6015,4068.0
2023-10-05 12:00:00,99.8,99.8,99.8,99.8,0.0,91.6015,91.6015,91.6015,91.6015,0.0
2023-10-05 12:30:00,99.8,99.8,99.8,99.8,0.0,91.6015,91.6015,91.6015,91.6015,0.0
2023-10-05 13:00:00,99.79,99.79,99.79,99.79,3060.0,91.5924,91.5924,91.5924,91.5924,3060.0
2023-10-05 13:30:00,99.79,99.79,99.78,99.78,2586.0,91.5924,91.5924,91.5832,91.5832,2586.0
2023-10-05 14:00:00,99.78,99.79,99.78,99.78,2197.0,91.5832,91.5924,91.5832,91.5832,2197.0
2023-10-05 14:30:00,99.78,99.79,99.78,99.78,22200.0,91.5832,91.5924,91.5832,91.5832,22200.0
2023-10-05 15:00:00,99.78,99.79,99.78,99.79,14250.0,91.5832,91.5924,91.5832,91.5924,14250.0
2023-10-05 15:30:00,99.79,99.79,99.79,99.79,974.0,91.5924,91.5924,91.5924,91.5924,974.0
2023-10-06 09:30:00,99.81,99.81,99.81,99.81,3995.0,91.6107,91.6107,91.6107,91.6107,3995.0
2023-10-06 10:00:00,99.81,99.81,99.81,99.81,12858.0,91.6107,91.6107,91.6107,91.6107,12858.0
2023-10-06 10:30:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 11:00:00,99.81,99.81,99.81,99.81,5000.0,91.6107,91.6107,91.6107,91.6107,5000.0
2023-10-06 11:30:00,99.81,99.81,99.81,99.81,100.0,91.6107,91.6107,91.6107,91.6107,100.0
2023-10-06 12:00:00,99.81,99.81,99.81,99.81,100.0,91.6107,91.6107,91.6107,91.6107,100.0
2023-10-06 12:30:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 13:00:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 13:30:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 14:00:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 14:30:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 15:00:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-06 15:30:00,99.81,99.81,99.81,99.81,718.0,91.6107,91.6107,91.6107,91.6107,718.0
2023-10-09 09:30:00,99.8,99.82,99.8,99.82,11552.0,91.6015,91.6199,91.6015,91.6199,11552.0
2023-10-09 10:00:00,99.81,99.81,99.81,99.81,11890.0,91.6107,91.6107,91.6107,91.6107,11890.0
2023-10-09 10:30:00,99.81,99.81,99.81,99.81,6046.0,91.6107,91.6107,91.6107,91.6107,6046.0
2023-10-09 11:00:00,99.81,99.81,99.81,99.81,300.0,91.6107,91.6107,91.6107,91.6107,300.0
2023-10-09 11:30:00,99.81,99.81,99.81,99.81,200.0,91.6107,91.6107,91.6107,91.6107,200.0
2023-10-09 12:00:00,99.81,99.81,99.81,99.81,200.0,91.6107,91.6107,91.6107,91.6107,200.0
2023-10-09 12:30:00,99.81,99.81,99.81,99.81,4763.0,91.6107,91.6107,91.6107,91.6107,4763.0
2023-10-09 13:00:00,99.81,99.81,99.81,99.81,400.0,91.6107,91.6107,91.6107,91.6107,400.0
2023-10-09 13:30:00,99.81,99.81,99.81,99.81,200.0,91.6107,91.6107,91.6107,91.6107,200.0
2023-10-09 14:00:00,99.81,99.81,99.81,99.81,13395.0,91.6107,91.6107,91.6107,91.6107,13395.0
2023-10-09 14:30:00,99.81,99.81,99.81,99.81,400.0,91.6107,91.6107,91.6107,91.6107,400.0
2023-10-09 15:00:00,99.81,99.81,99.81,99.81,100.0,91.6107,91.6107,91.6107,91.6107,100.0
2023-10-09 15:30:00,99.81,99.81,99.81,99.81,2575.0,91.6107,91.6107,91.6107,91.6107,2575.0
2023-10-10 09:30:00,99.79,99.81,99.79,99.81,10052.0,91.5924,91.6107,91.5924,91.6107,10052.0
2023-10-10 10:00:00,99.81,99.81,99.81,99.81,2300.0,91.6107,91.6107,91.6107,91.6107,2300.0
2023-10-10 10:30:00,99.8,99.8,99.8,99.8,4984.0,91.6015,91.6015,91.6015,91.6015,4984.0
2023-10-10 11:00:00,99.8,99.8,99.8,99.8,0.0,91.6015,91.6015,91.6015,91.6015,0.0
2023-10-10 11:30:00,99.8,99.8,99.8,99.8,2609.0,91.6015,91.6015,91.6015,91.6015,2609.0
2023-10-10 12:00:00,99.8,99.81,99.8,99.81,2223.0,91.6015,91.6107,91.6015,91.6107,2223.0
2023-10-10 12:30:00,99.81,99.81,99.81,99.81,100.0,91.6107,91.6107,91.6107,91.6107,100.0
2023-10-10 13:00:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-10 13:30:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-10 14:00:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-10 14:30:00,99.81,99.81,99.81,99.81,1200.0,91.6107,91.6107,91.6107,91.6107,1200.0
2023-10-10 15:00:00,99.81,99.81,99.81,99.81,0.0,91.6107,91.6107,91.6107,91.6107,0.0
2023-10-10 15:30:00,99.8,99.8,99.79,99.79,8632.0,91.6015,91.6015,91.5924,91.5924,8632.0
2023-10-11 09:30:00,99.82,99.83,99.82,99.83,14306.0,91.6199,91.6291,91.6199,91.6291,14306.0
2023-10-11 10:00:00,99.83,99.83,99.83,99.83,400.0,91.6291,91.6291,91.6291,91.6291,400.0
2023-10-11 10:30:00,99.83,99.83,99.83,99.83,2054.0,91.6291,91.6291,91.6291,91.6291,2054.0
2023-10-11 11:00:00,99.83,99.83,99.83,99.83,1800.0,91.6291,91.6291,91.6291,91.6291,1800.0
2023-10-11 11:30:00,99.83,99.83,99.83,99.83,2460.0,91.6291,91.6291,91.6291,91.6291,2460.0
2023-10-11 12:00:00,99.83,99.83,99.83,99.83,600.0,91.6291,91.6291,91.6291,91.6291,600.0
2023-10-11 12:30:00,99.83,99.83,99.83,99.83,100.0,91.6291,91.6291,91.6291,91.6291,100.0
2023-10-11 13:00:00,99.83,99.83,99.83,99.83,1000.0,91.6291,91.6291,91.6291,91.6291,1000.0
2023-10-11 13:30:00,99.83,99.83,99.83,99.83,4482.0,91.6291,91.6291,91.6291,91.6291,4482.0
2023-10-11 14:00:00,99.83,99.83,99.83,99.83,3455.0,91.6291,91.6291,91.6291,91.6291,3455.0
2023-10-11 14:30:00,99.83,99.83,99.83,99.83,600.0,91.6291,91.6291,91.6291,91.6291,600.0
2023-10-11 15:00:00,99.83,99.83,99.83,99.83,12902.0,91.6291,91.6291,91.6291,91.6291,12902.0
2023-10-11 15:30:00,99.83,99.83,99.83,99.83,6547.0,91.6291,91.6291,91.6291,91.6291,6547.0
2023-10-12 09:30:00,99.85,99.86,99.85,99.86,6839.0,91.6474,91.6566,91.6474,91.6566,6839.0
2023-10-12 10:00:00,99.86,99.86,99.86,99.86,0.0,91.6566,91.6566,91.6566,91.6566,0.0
2023-10-12 10:30:00,99.86,99.86,99.86,99.86,0.0,91.6566,91.6566,91.6566,91.6566,0.0
2023-10-12 11:00:00,99.86,99.86,99.86,99.86,365.0,91.6566,91.6566,91.6566,91.6566,365.0
2023-10-12 11:30:00,99.86,99.86,99.86,99.86,0.0,91.6566,91.6566,91.6566,91.6566,0.0
2023-10-12 12:00:00,99.87,99.87,99.87,99.87,5224.0,91.6658,91.6658,91.6658,91.6658,5224.0
2023-10-12 12:30:00,99.87,99.87,99.87,99.87,2708.0,91.6658,91.6658,91.6658,91.6658,2708.0
2023-10-12 13:00:00,99.87,99.87,99.86,99.86,19459.0,91.6658,91.6658,91.6566,91.6566,19459.0
2023-10-12 13:30:00,99.86,99.86,99.86,99.86,5700.0,91.6566,91.6566,91.6566,91.6566,5700.0
2023-10-12 14:00:00,99.86,99.86,99.86,99.86,10700.0,91.6566,91.6566,91.6566,91.6566,10700.0
2023-10-12 14:30:00,99.86,99.86,99.86,99.86,0.0,91.6566,91.6566,91.6566,91.6566,0.0
2023-10-12 15:00:00,99.86,99.88,99.86,99.88,14500.0,91.6566,91.675,91.6566,91.675,14500.0
2023-10-12 15:30:00,99.88,99.88,99.88,99.88,981.0,91.675,91.675,91.675,91.675,981.0
2023-10-13 09:30:00,99.93,99.93,99.91,99.91,4417.0,91.7209,91.7209,91.7025,91.7025,4417.0
2023-10-13 10:00:00,99.91,99.91,99.91,99.91,0.0,91.7025,91.7025,91.7025,91.7025,0.0
2023-10-13 10:30:00,99.9,99.9,99.9,99.9,500.0,91.6933,91.6933,91.6933,91.6933,500.0
2023-10-13 11:00:00,99.9,99.9,99.9,99.9,400.0,91.6933,91.6933,91.6933,91.6933,400.0
2023-10-13 11:30:00,99.9,99.9,99.9,99.9,500.0,91.6933,91.6933,91.6933,91.6933,500.0
2023-10-13 12:00:00,99.9,99.91,99.9,99.91,800.0,91.6933,91.7025,91.6933,91.7025,800.0
2023-10-13 12:30:00,99.91,99.91,99.91,99.91,0.0,91.7025,91.7025,91.7025,91.7025,0.0
2023-10-13 13:00:00,99.91,99.91,99.91,99.91,0.0,91.7025,91.7025,91.7025,91.7025,0.0
2023-10-13 13:30:00,99.91,99.91,99.91,99.91,0.0,91.7025,91.7025,91.7025,91.7025,0.0
2023-10-13 14:00:00,99.91,99.91,99.9,99.9,300.0,91.7025,91.7025,91.6933,91.6933,300.0
2023-10-13 14:30:00,99.9,99.9,99.9,99.9,100.0,91.6933,91.6933,91.6933,91.6933,100.0
2023-10-13 15:00:00,99.9,99.9,99.9,99.9,0.0,91.6933,91.6933,91.6933,91.6933,0.0
2023-10-13 15:30:00,99.91,99.91,99.91,99.91,100.0,91.7025,91.7025,91.7025,91.7025,100.0
2023-10-16 09:30:00,99.91,99.92,99.91,99.92,8361.0,91.7025,91.7117,91.7025,91.7117,8361.0
2023-10-16 10:00:00,99.91,99.91,99.91,99.91,1600.0,91.7025,91.7025,91.7025,91.7025,1600.0
2023-10-16 10:30:00,99.91,99.91,99.91,99.91,8128.0,91.7025,91.7025,91.7025,91.7025,8128.0
2023-10-16 11:00:00,99.91,99.91,99.91,99.91,0.0,91.7025,91.7025,91.7025,91.7025,0.0
2023-10-16 11:30:00,99.91,99.91,99.91,99.91,800.0,91.7025,91.7025,91.7025,91.7025,800.0
2023-10-16 12:00:00,99.92,99.92,99.92,99.92,2487.0,91.7117,91.7117,91.7117,91.7117,2487.0
2023-10-16 12:30:00,99.92,99.92,99.92,99.92,0.0,91.7117,91.7117,91.7117,91.7117,0.0
2023-10-16 13:00:00,99.92,99.92,99.92,99.92,0.0,91.7117,91.7117,91.7117,91.7117,0.0
2023-10-16 13:30:00,99.92,99.92,99.92,99.92,0.0,91.7117,91.7117,91.7117,91.7117,0.0
2023-10-16 14:00:00,99.91,99.91,99.91,99.91,7284.0,91.7025,91.7025,91.7025,91.7025,7284.0
2023-10-16 14:30:00,99.91,99.91,99.91,99.91,100.0,91.7025,91.7025,91.7025,91.7025,100.0
2023-10-16 15:00:00,99.91,99.91,99.91,99.91,100.0,91.7025,91.7025,91.7025,91.7025,100.0
2023-10-16 15:30:00,99.91,99.91,99.91,99.91,373.0,91.7025,91.7025,91.7025,91.7025,373.0
2023-10-17 09:30:00,99.92,99.94,99.92,99.94,22508.0,91.7117,91.73,91.7117,91.73,22508.0
2023-10-17 10:00:00,99.94,99.95,99.94,99.95,6962.0,91.73,91.7392,91.73,91.7392,6962.0
2023-10-17 10:30:00,99.94,99.95,99.94,99.95,7483.0,91.73,91.7392,91.73,91.7392,7483.0
2023-10-17 11:00:00,99.95,99.95,99.95,99.95,4486.0,91.7392,91.7392,91.7392,91.7392,4486.0
2023-10-17 11:30:00,99.95,99.96,99.95,99.96,9383.0,91.7392,91.7484,91.7392,91.7484,9383.0
2023-10-17 12:00:00,99.96,99.96,99.95,99.95,1600.0,91.7484,91.7484,91.7392,91.7392,1600.0
2023-10-17 12:30:00,99.96,99.96,99.95,99.96,2200.0,91.7484,91.7484,91.7392,91.7484,2200.0
2023-10-17 13:00:00,99.95,99.96,99.95,99.95,4806.0,91.7392,91.7484,91.7392,91.7392,4806.0
2023-10-17 13:30:00,99.96,99.96,99.95,99.96,1900.0,91.7484,91.7484,91.7392,91.7484,1900.0
2023-10-17 14:00:00,99.96,99.96,99.95,99.96,4732.0,91.7484,91.7484,91.7392,91.7484,4732.0
2023-10-17 14:30:00,99.96,99.96,99.96,99.96,2100.0,91.7484,91.7484,91.7484,91.7484,2100.0
2023-10-17 15:00:00,99.96,99.96,99.96,99.96,3100.0,91.7484,91.7484,91.7484,91.7484,3100.0
2023-10-17 15:30:00,99.96,99.96,99.95,99.96,1411.0,91.7484,91.7484,91.7392,91.7484,1411.0
2023-10-18 09:30:00,99.96,99.97,99.96,99.97,10705.0,91.7484,91.7576,91.7484,91.7576,10705.0
2023-10-18 10:00:00,99.98,99.99,99.98,99.98,16398.0,91.7668,91.7759,91.7668,91.7668,16398.0
2023-10-18 10:30:00,99.98,99.98,99.98,99.98,3540.0,91.7668,91.7668,91.7668,91.7668,3540.0
2023-10-18 11:00:00,99.98,99.98,99.98,99.98,0.0,91.7668,91.7668,91.7668,91.7668,0.0
2023-10-18 11:30:00,99.98,99.98,99.98,99.98,0.0,91.7668,91.7668,91.7668,91.7668,0.0
2023-10-18 12:00:00,99.98,99.98,99.98,99.98,0.0,91.7668,91.7668,91.7668,91.7668,0.0
2023-10-18 12:30:00,99.98,99.98,99.98,99.98,100.0,91.7668,91.7668,91.7668,91.7668,100.0
2023-10-18 13:00:00,99.98,99.98,99.98,99.98,500.0,91.7668,91.7668,91.7668,91.7668,500.0
2023-10-18 13:30:00,99.98,99.98,99.98,99.98,200.0,91.7668,91.7668,91.7668,91.7668,200.0
2023-10-18 14:00:00,99.98,99.98,99.98,99.98,1200.0,91.7668,91.7668,91.7668,91.7668,1200.0
2023-10-18 14:30:00,99.98,99.98,99.98,99.98,1843.0,91.7668,91.7668,91.7668,91.7668,1843.0
2023-10-18 15:00:00,99.98,99.98,99.98,99.98,2080.0,91.7668,91.7668,91.7668,91.7668,2080.0
2023-10-18 15:30:00,99.98,99.98,99.98,99.98,1200.0,91.7668,91.7668,91.7668,91.7668,1200.0
2023-10-19 09:30:00,100.02,100.02,100.0,100.0,22778.0,91.8035,91.8035,91.7851,91.7851,22778.0
2023-10-19 10:00:00,100.01,100.01,100.01,100.01,200.0,91.7943,91.7943,91.7943,91.7943,200.0
2023-10-19 10:30:00,100.0,100.02,100.0,100.02,2380.0,91.7851,91.8035,91.7851,91.8035,2380.0
2023-10-19 11:00:00,100.02,100.02,100.02,100.02,0.0,91.8035,91.8035,91.8035,91.8035,0.0
2023-10-19 11:30:00,100.02,100.02,100.02,100.02,0.0,91.8035,91.8035,91.8035,91.8035,0.0
2023-10-19 12:00:00,100.02,100.02,100.02,100.02,400.0,91.8035,91.8035,91.8035,91.8035,400.0
2023-10-19 12:30:00,100.02,100.02,100.02,100.02,100.0,91.8035,91.8035,91.8035,91.8035,100.0
2023-10-19 13:00:00,100.02,100.02,100.02,100.02,0.0,91.8035,91.8035,91.8035,91.8035,0.0
2023-10-19 13:30:00,100.02,100.02,100.02,100.02,0.0,91.8035,91.8035,91.8035,91.8035,0.0
2023-10-19 14:00:00,100.02,100.02,100.02,100.02,0.0,91.8035,91.8035,91.8035,91.8035,0.0
2023-10-19 14:30:00,100.02,100.03,100.02,100.03,4387.0,91.8035,91.8126,91.8035,91.8126,4387.0
2023-10-19 15:00:00,100.03,100.03,100.03,100.03,1800.0,91.8126,91.8126,91.8126,91.8126,1800.0
2023-10-19 15:30:00,100.03,100.03,100.03,100.03,3571.0,91.8126,91.8126,91.8126,91.8126,3571.0
2023-10-20 09:30:00,100.05,100.05,100.03,100.03,19940.0,91.831,91.831,91.8126,91.8126,19940.0
2023-10-20 10:00:00,100.03,100.03,100.03,100.03,100.0,91.8126,91.8126,91.8126,91.8126,100.0
2023-10-20 10:30:00,100.03,100.03,100.03,100.03,1600.0,91.8126,91.8126,91.8126,91.8126,1600.0
2023-10-20 11:00:00,100.03,100.03,100.03,100.03,4400.0,91.8126,91.8126,91.8126,91.8126,4400.0
2023-10-20 11:30:00,100.03,100.03,100.03,100.03,360.0,91.8126,91.8126,91.8126,91.8126,360.0
2023-10-20 12:00:00,100.03,100.03,100.03,100.03,300.0,91.8126,91.8126,91.8126,91.8126,300.0
2023-10-20 12:30:00,100.03,100.03,100.03,100.03,1580.0,91.8126,91.8126,91.8126,91.8126,1580.0
2023-10-20 13:00:00,100.03,100.03,100.03,100.03,1000.0,91.8126,91.8126,91.8126,91.8126,1000.0
2023-10-20 13:30:00,100.03,100.03,100.03,100.03,1840.0,91.8126,91.8126,91.8126,91.8126,1840.0
2023-10-20 14:00:00,100.03,100.03,100.03,100.03,400.0,91.8126,91.8126,91.8126,91.8126,400.0
2023-10-20 14:30:00,100.03,100.03,100.03,100.03,1165.0,91.8126,91.8126,91.8126,91.8126,1165.0
2023-10-20 15:00:00,100.03,100.03,100.03,100.03,2067.0,91.8126,91.8126,91.8126,91.8126,2067.0
2023-10-20 15:30:00,100.03,100.04,100.03,100.04,11700.0,91.8126,91.8218,91.8126,91.8218,11700.0
2023-10-23 09:30:00,100.05,100.05,100.04,100.05,15503.0,91.831,91.831,91.8218,91.831,15503.0
2023-10-23 10:00:00,100.05,100.05,100.05,100.05,5530.0,91.831,91.831,91.831,91.831,5530.0
2023-10-23 10:30:00,100.05,100.05,100.05,100.05,5823.0,91.831,91.831,91.831,91.831,5823.0
2023-10-23 11:00:00,100.05,100.05,100.05,100.05,5026.0,91.831,91.831,91.831,91.831,5026.0
2023-10-23 11:30:00,100.05,100.05,100.05,100.05,2500.0,91.831,91.831,91.831,91.831,2500.0
2023-10-23 12:00:00,100.05,100.05,100.05,100.05,7577.0,91.831,91.831,91.831,91.831,7577.0
2023-10-23 12:30:00,100.05,100.05,100.05,100.05,4400.0,91.831,91.831,91.831,91.831,4400.0
2023-10-23 13:00:00,100.05,100.05,100.05,100.05,3700.0,91.831,91.831,91.831,91.831,3700.0
2023-10-23 13:30:00,100.05,100.05,100.05,100.05,3600.0,91.831,91.831,91.831,91.831,3600.0
2023-10-23 14:00:00,100.05,100.05,100.05,100.05,8167.0,91.831,91.831,91.831,91.831,8167.0
2023-10-23 14:30:00,100.05,100.05,100.05,100.05,8808.0,91.831,91.831,91.831,91.831,8808.0
2023-10-23 15:00:00,100.05,100.05,100.05,100.05,10369.0,91.831,91.831,91.831,91.831,10369.0
2023-10-23 15:30:00,100.05,100.06,100.05,100.05,12717.0,91.831,91.8402,91.831,91.831,12717.0
2023-10-24 09:30:00,100.04,100.06,100.04,100.06,52893.0,91.8218,91.8402,91.8218,91.8402,52893.0
2023-10-24 10:00:00,100.06,100.06,100.06,100.06,11382.0,91.8402,91.8402,91.8402,91.8402,11382.0
2023-10-24 10:30:00,100.06,100.06,100.06,100.06,10230.0,91.8402,91.8402,91.8402,91.8402,10230.0
2023-10-24 11:00:00,100.06,100.06,100.06,100.06,3180.0,91.8402,91.8402,91.8402,91.8402,3180.0
2023-10-24 11:30:00,100.06,100.06,100.06,100.06,19114.0,91.8402,91.8402,91.8402,91.8402,19114.0
2023-10-24 12:00:00,100.06,100.07,100.06,100.06,4750.0,91.8402,91.8494,91.8402,91.8402,4750.0
2023-10-24 12:30:00,100.06,100.06,100.06,100.06,300.0,91.8402,91.8402,91.8402,91.8402,300.0
2023-10-24 13:00:00,100.07,100.08,100.07,100.08,2750.0,91.8494,91.8585,91.8494,91.8585,2750.0
2023-10-24 13:30:00,100.08,100.08,100.08,100.08,3178.0,91.8585,91.8585,91.8585,91.8585,3178.0
2023-10-24 14:00:00,100.08,100.08,100.08,100.08,4516.0,91.8585,91.8585,91.8585,91.8585,4516.0
2023-10-24 14:30:00,100.08,100.08,100.08,100.08,4496.0,91.8585,91.8585,91.8585,91.8585,4496.0
2023-10-24 15:00:00,100.08,100.08,100.07,100.07,12085.0,91.8585,91.8585,91.8494,91.8494,12085.0
2023-10-24 15:30:00,100.08,100.08,100.08,100.08,6865.0,91.8585,91.8585,91.8585,91.8585,6865.0
2023-10-25 09:30:00,100.07,100.08,100.07,100.08,12547.0,91.8494,91.8585,91.8494,91.8585,12547.0
2023-10-25 10:00:00,100.08,100.08,100.08,100.08,1900.0,91.8585,91.8585,91.8585,91.8585,1900.0
2023-10-25 10:30:00,100.08,100.08,100.08,100.08,700.0,91.8585,91.8585,91.8585,91.8585,700.0
2023-10-25 11:00:00,100.08,100.08,100.08,100.08,3582.0,91.8585,91.8585,91.8585,91.8585,3582.0
2023-10-25 11:30:00,100.08,100.08,100.08,100.08,2000.0,91.8585,91.8585,91.8585,91.8585,2000.0
2023-10-25 12:00:00,100.08,100.08,100.08,100.08,600.0,91.8585,91.8585,91.8585,91.8585,600.0
2023-10-25 12:30:00,100.08,100.08,100.08,100.08,500.0,91.8585,91.8585,91.8585,91.8585,500.0
2023-10-25 13:00:00,100.08,100.08,100.08,100.08,700.0,91.8585,91.8585,91.8585,91.8585,700.0
2023-10-25 13:30:00,100.08,100.08,100.08,100.08,200.0,91.8585,91.8585,91.8585,91.8585,200.0
2023-10-25 14:00:00,100.08,100.08,100.08,100.08,600.0,91.8585,91.8585,91.8585,91.8585,600.0
2023-10-25 14:30:00,100.08,100.08,100.08,100.08,400.0,91.8585,91.8585,91.8585,91.8585,400.0
2023-10-25 15:00:00,100.08,100.08,100.08,100.08,600.0,91.8585,91.8585,91.8585,91.8585,600.0
2023-10-25 15:30:00,100.08,100.08,100.08,100.08,900.0,91.8585,91.8585,91.8585,91.8585,900.0
2023-10-26 09:30:00,100.12,100.12,100.11,100.12,7319.0,91.8953,91.8953,91.8861,91.8953,7319.0
2023-10-26 10:00:00,100.12,100.12,100.12,100.12,4622.0,91.8953,91.8953,91.8953,91.8953,4622.0
2023-10-26 10:30:00,100.12,100.12,100.12,100.12,600.0,91.8953,91.8953,91.8953,91.8953,600.0
2023-10-26 11:00:00,100.12,100.13,100.12,100.13,6112.0,91.8953,91.9044,91.8953,91.9044,6112.0
2023-10-26 11:30:00,100.13,100.13,100.13,100.13,800.0,91.9044,91.9044,91.9044,91.9044,800.0
2023-10-26 12:00:00,100.13,100.13,100.13,100.13,0.0,91.9044,91.9044,91.9044,91.9044,0.0
2023-10-26 12:30:00,100.13,100.13,100.13,100.13,200.0,91.9044,91.9044,91.9044,91.9044,200.0
2023-10-26 13:00:00,100.13,100.13,100.13,100.13,1500.0,91.9044,91.9044,91.9044,91.9044,1500.0
2023-10-26 13:30:00,100.13,100.13,100.13,100.13,200.0,91.9044,91.9044,91.9044,91.9044,200.0
2023-10-26 14:00:00,100.13,100.13,100.13,100.13,0.0,91.9044,91.9044,91.9044,91.9044,0.0
2023-10-26 14:30:00,100.13,100.13,100.13,100.13,700.0,91.9044,91.9044,91.9044,91.9044,700.0
2023-10-26 15:00:00,100.13,100.13,100.13,100.13,0.0,91.9044,91.9044,91.9044,91.9044,0.0
2023-10-26 15:30:00,100.13,100.13,100.13,100.13,600.0,91.9044,91.9044,91.9044,91.9044,600.0
2023-10-27 09:30:00,100.12,100.13,100.12,100.13,13914.0,91.8953,91.9044,91.8953,91.9044,13914.0
2023-10-27 10:00:00,100.13,100.13,100.13,100.13,1400.0,91.9044,91.9044,91.9044,91.9044,1400.0
2023-10-27 10:30:00,100.13,100.13,100.13,100.13,500.0,91.9044,91.9044,91.9044,91.9044,500.0
2023-10-27 11:00:00,100.13,100.13,100.13,100.13,4908.0,91.9044,91.9044,91.9044,91.9044,4908.0
2023-10-27 11:30:00,100.13,100.13,100.12,100.12,5456.0,91.9044,91.9044,91.8953,91.8953,5456.0
2023-10-27 12:00:00,100.12,100.13,100.12,100.13,7489.0,91.8953,91.9044,91.8953,91.9044,7489.0
2023-10-27 12:30:00,100.12,100.13,100.12,100.12,4810.0,91.8953,91.9044,91.8953,91.8953,4810.0
2023-10-27 13:00:00,100.13,100.13,100.12,100.12,3900.0,91.9044,91.9044,91.8953,91.8953,3900.0
2023-10-27 13:30:00,100.12,100.12,100.12,100.12,0.0,91.8953,91.8953,91.8953,91.8953,0.0
2023-10-27 14:00:00,100.12,100.12,100.12,100.12,0.0,91.8953,91.8953,91.8953,91.8953,0.0
2023-10-27 14:30:00,100.11,100.11,100.11,100.11,100.0,91.8861,91.8861,91.8861,91.8861,100.0
2023-10-27 15:00:00,100.11,100.11,100.11,100.11,0.0,91.8861,91.8861,91.8861,91.8861,0.0
2023-10-27 15:30:00,100.11,100.12,100.11,100.12,5852.0,91.8861,91.8953,91.8861,91.8953,5852.0
2023-10-30 09:30:00,100.14,100.14,100.13,100.13,10832.0,91.9136,91.9136,91.9044,91.9044,10832.0
2023-10-30 10:00:00,100.14,100.14,100.14,100.14,2000.0,91.9136,91.9136,91.9136,91.9136,2000.0
2023-10-30 10:30:00,100.14,100.14,100.13,100.14,787.0,91.9136,91.9136,91.9044,91.9136,787.0
2023-10-30 11:00:00,100.14,100.14,100.13,100.14,985.0,91.9136,91.9136,91.9044,91.9136,985.0
2023-10-30 11:30:00,100.13,100.13,100.13,100.13,175.0,91.9044,91.9044,91.9044,91.9044,175.0
2023-10-30 12:00:00,100.13,100.14,100.13,100.13,700.0,91.9044,91.9136,91.9044,91.9044,700.0
2023-10-30 12:30:00,100.14,100.14,100.14,100.14,1900.0,91.9136,91.9136,91.9136,91.9136,1900.0
2023-10-30 13:00:00,100.14,100.14,100.13,100.14,2188.0,91.9136,91.9136,91.9044,91.9136,2188.0
2023-10-30 13:30:00,100.14,100.14,100.13,100.14,3375.0,91.9136,91.9136,91.9044,91.9136,3375.0
2023-10-30 14:00:00,100.14,100.14,100.13,100.13,4024.0,91.9136,91.9136,91.9044,91.9044,4024.0
2023-10-30 14:30:00,100.13,100.13,100.13,100.13,400.0,91.9044,91.9044,91.9044,91.9044,400.0
2023-10-30 15:00:00,100.13,100.13,100.13,100.13,1140.0,91.9044,91.9044,91.9044,91.9044,1140.0
2023-10-30 15:30:00,100.13,100.13,100.13,100.13,1600.0,91.9044,91.9044,91.9044,91.9044,1600.0
2023-10-31 09:30:00,100.14,100.14,100.13,100.13,19401.0,91.9136,91.9136,91.9044,91.9044,19401.0
2023-10-31 10:00:00,100.14,100.14,100.14,100.14,1830.0,91.9136,91.9136,91.9136,91.9136,1830.0
2023-10-31 10:30:00,100.14,100.14,100.14,100.14,2800.0,91.9136,91.9136,91.9136,91.9136,2800.0
2023-10-31 11:00:00,100.14,100.14,100.14,100.14,3200.0,91.9136,91.9136,91.9136,91.9136,3200.0
2023-10-31 11:30:00,100.14,100.14,100.14,100.14,12296.0,91.9136,91.9136,91.9136,91.9136,12296.0
2023-10-31 12:00:00,100.14,100.14,100.14,100.14,1300.0,91.9136,91.9136,91.9136,91.9136,1300.0
2023-10-31 12:30:00,100.14,100.14,100.14,100.14,2100.0,91.9136,91.9136,91.9136,91.9136,2100.0
2023-10-31 13:00:00,100.14,100.14,100.14,100.14,1100.0,91.9136,91.9136,91.9136,91.9136,1100.0
2023-10-31 13:30:00,100.14,100.14,100.14,100.14,1000.0,91.9136,91.9136,91.9136,91.9136,1000.0
2023-10-31 14:00:00,100.14,100.14,100.14,100.14,10080.0,91.9136,91.9136,91.9136,91.9136,10080.0
2023-10-31 14:30:00,100.14,100.14,100.14,100.14,7707.0,91.9136,91.9136,91.9136,91.9136,7707.0
2023-10-31 15:00:00,100.14,100.14,100.14,100.14,6230.0,91.9136,91.9136,91.9136,91.9136,6230.0
2023-10-31 15:30:00,100.14,100.15,100.14,100.14,34478.0,91.9136,91.9228,91.9136,91.9136,34478.0
2023-11-01 09:30:00,99.75,99.75,99.75,99.75,9910.0,91.944,91.944,91.944,91.944,9910.0
2023-11-01 10:00:00,99.75,99.75,99.74,99.75,4296.0,91.944,91.944,91.9348,91.944,4296.0
2023-11-01 10:30:00,99.75,99.75,99.75,99.75,1400.0,91.944,91.944,91.944,91.944,1400.0
2023-11-01 11:00:00,99.75,99.75,99.74,99.74,3239.0,91.944,91.944,91.9348,91.9348,3239.0
2023-11-01 11:30:00,99.75,99.75,99.75,99.75,3266.0,91.944,91.944,91.944,91.944,3266.0
2023-11-01 12:00:00,99.75,99.75,99.75,99.75,1060.0,91.944,91.944,91.944,91.944,1060.0
2023-11-01 12:30:00,99.75,99.75,99.75,99.75,4800.0,91.944,91.944,91.944,91.944,4800.0
2023-11-01 13:00:00,99.75,99.75,99.75,99.75,1895.0,91.944,91.944,91.944,91.944,1895.0
2023-11-01 13:30:00,99.75,99.75,99.74,99.74,2900.0,91.944,91.944,91.9348,91.9348,2900.0
2023-11-01 14:00:00,99.75,99.75,99.75,99.75,16540.0,91.944,91.944,91.944,91.944,16540.0
2023-11-01 14:30:00,99.75,99.75,99.73,99.73,8918.0,91.944,91.944,91.9256,91.9256,8918.0
2023-11-01 15:00:00,99.73,99.73,99.73,99.73,4600.0,91.9256,91.9256,91.9256,91.9256,4600.0
2023-11-01 15:30:00,99.73,99.73,99.72,99.73,9631.0,91.9256,91.9256,91.9164,91.9256,9631.0
2023-11-02 09:30:00,99.75,99.75,99.75,99.75,14777.0,91.944,91.944,91.944,91.944,14777.0
2023-11-02 10:00:00,99.75,99.75,99.75,99.75,1300.0,91.944,91.944,91.944,91.944,1300.0
2023-11-02 10:30:00,99.75,99.75,99.75,99.75,2200.0,91.944,91.944,91.944,91.944,2200.0
2023-11-02 11:00:00,99.75,99.75,99.75,99.75,0.0,91.944,91.944,91.944,91.944,0.0
2023-11-02 11:30:00,99.75,99.75,99.75,99.75,1000.0,91.944,91.944,91.944,91.944,1000.0
2023-11-02 12:00:00,99.75,99.75,99.74,99.75,10792.0,91.944,91.944,91.9348,91.944,10792.0
2023-11-02 12:30:00,99.75,99.75,99.75,99.75,2300.0,91.944,91.944,91.944,91.944,2300.0
2023-11-02 13:00:00,99.75,99.75,99.75,99.75,1000.0,91.944,91.944,91.944,91.944,1000.0
2023-11-02 13:30:00,99.75,99.75,99.75,99.75,15847.0,91.944,91.944,91.944,91.944,15847.0
2023-11-02 14:00:00,99.75,99.75,99.75,99.75,0.0,91.944,91.944,91.944,91.944,0.0
2023-11-02 14:30:00,99.75,99.75,99.75,99.75,6923.0,91.944,91.944,91.944,91.944,6923.0
2023-11-02 15:00:00,99.75,99.75,99.75,99.75,660.0,91.944,91.944,91.944,91.944,660.0
2023-11-02 15:30:00,99.75,99.75,99.74,99.75,29562.0,91.944,91.944,91.9348,91.944,29562.0
2023-11-03 09:30:00,99.76,99.77,99.76,99.77,33949.0,91.9532,91.9625,91.9532,91.9625,33949.0
2023-11-03 10:00:00,99.77,99.77,99.77,99.77,2700.0,91.9625,91.9625,91.9625,91.9625,2700.0
2023-11-03 10:30:00,99.77,99.77,99.77,99.77,3300.0,91.9625,91.9625,91.9625,91.9625,3300.0
2023-11-03 11:00:00,99.76,99.76,99.75,99.75,36606.0,91.9532,91.9532,91.944,91.944,36606.0
2023-11-03 11:30:00,99.75,99.75,99.75,99.75,16400.0,91.944,91.944,91.944,91.944,16400.0
2023-11-03 12:00:00,99.75,99.75,99.75,99.75,2100.0,91.944,91.944,91.944,91.944,2100.0
2023-11-03 12:30:00,99.75,99.75,99.75,99.75,200.0,91.944,91.944,91.944,91.944,200.0
2023-11-03 13:00:00,99.75,99.75,99.75,99.75,0.0,91.944,91.944,91.944,91.944,0.0
2023-11-03 13:30:00,99.75,99.75,99.75,99.75,2007.0,91.944,91.944,91.944,91.944,2007.0
2023-11-03 14:00:00,99.75,99.75,99.75,99.75,300.0,91.944,91.944,91.944,91.944,300.0
2023-11-03 14:30:00,99.75,99.75,99.75,99.75,2900.0,91.944,91.944,91.944,91.944,2900.0
2023-11-03 15:00:00,99.75,99.75,99.75,99.75,400.0,91.944,91.944,91.944,91.944,400.0
2023-11-03 15:30:00,99.75,99.75,99.75,99.75,5660.0,91.944,91.944,91.944,91.944,5660.0
2023-11-06 09:30:00,99.75,99.75,99.75,99.75,28897.0,91.944,91.944,91.944,91.944,28897.0
2023-11-06 10:00:00,99.75,99.75,99.75,99.75,14295.0,91.944,91.944,91.944,91.944,14295.0
2023-11-06 10:30:00,99.75,99.75,99.74,99.75,29258.0,91.944,91.944,91.9348,91.944,29258.0
2023-11-06 11:00:00,99.75,99.75,99.75,99.75,3149.0,91.944,91.944,91.944,91.944,3149.0
2023-11-06 11:30:00,99.75,99.75,99.75,99.75,12311.0,91.944,91.944,91.944,91.944,12311.0
2023-11-06 12:00:00,99.75,99.75,99.75,99.75,22397.0,91.944,91.944,91.944,91.944,22397.0
2023-11-06 12:30:00,99.75,99.75,99.75,99.75,5000.0,91.944,91.944,91.944,91.944,5000.0
2023-11-06 13:00:00,99.75,99.75,99.75,99.75,14600.0,91.944,91.944,91.944,91.944,14600.0
2023-11-06 13:30:00,99.75,99.75,99.75,99.75,26062.0,91.944,91.944,91.944,91.944,26062.0
2023-11-06 14:00:00,99.75,99.75,99.75,99.75,8943.0,91.944,91.944,91.944,91.944,8943.0
2023-11-06 14:30:00,99.75,99.75,99.75,99.75,26423.0,91.944,91.944,91.944,91.944,26423.0
2023-11-06 15:00:00,99.75,99.75,99.75,99.75,38500.0,91.944,91.944,91.944,91.944,38500.0
2023-11-06 15:30:00,99.75,99.75,99.74,99.75,30634.0,91.944,91.944,91.9348,91.944,30634.0
2023-11-07 09:30:00,99.8,99.8,99.78,99.79,23802.0,91.9901,91.9901,91.9717,91.9809,23802.0
2023-11-07 10:00:00,99.79,99.8,99.78,99.79,28898.0,91.9809,91.9901,91.9717,91.9809,28898.0
2023-11-07 10:30:00,99.79,99.79,99.79,99.79,2800.0,91.9809,91.9809,91.9809,91.9809,2800.0
2023-11-07 11:00:00,99.78,99.78,99.78,99.78,300.0,91.9717,91.9717,91.9717,91.9717,300.0
2023-11-07 11:30:00,99.78,99.78,99.78,99.78,500.0,91.9717,91.9717,91.9717,91.9717,500.0
2023-11-07 12:00:00,99.78,99.78,99.78,99.78,0.0,91.9717,91.9717,91.9717,91.9717,0.0
2023-11-07 12:30:00,99.78,99.78,99.78,99.78,200.0,91.9717,91.9717,91.9717,91.9717,200.0
2023-11-07 13:00:00,99.78,99.78,99.78,99.78,0.0,91.9717,91.9717,91.9717,91.9717,0.0
2023-11-07 13:30:00,99.78,99.78,99.78,99.78,3000.0,91.9717,91.9717,91.9717,91.9717,3000.0
2023-11-07 14:00:00,99.78,99.78,99.78,99.78,7998.0,91.9717,91.9717,91.9717,91.9717,7998.0
2023-11-07 14:30:00,99.78,99.78,99.78,99.78,6458.0,91.9717,91.9717,91.9717,91.9717,6458.0
2023-11-07 15:00:00,99.78,99.78,99.78,99.78,700.0,91.9717,91.9717,91.9717,91.9717,700.0
2023-11-07 15:30:00,99.78,99.78,99.78,99.78,2100.0,91.9717,91.9717,91.9717,91.9717,2100.0
2023-11-08 09:30:00,99.81,99.81,99.81,99.81,9310.0,91.9993,91.9993,91.9993,91.9993,9310.0
2023-11-08 10:00:00,99.81,99.81,99.81,99.81,19415.0,91.9993,91.9993,91.9993,91.9993,19415.0
2023-11-08 10:30:00,99.81,99.81,99.81,99.81,4300.0,91.9993,91.9993,91.9993,91.9993,4300.0
2023-11-08 11:00:00,99.81,99.81,99.81,99.81,500.0,91.9993,91.9993,91.9993,91.9993,500.0
2023-11-08 11:30:00,99.81,99.81,99.81,99.81,2712.0,91.9993,91.9993,91.9993,91.9993,2712.0
2023-11-08 12:00:00,99.81,99.81,99.81,99.81,1500.0,91.9993,91.9993,91.9993,91.9993,1500.0
2023-11-08 12:30:00,99.81,99.81,99.81,99.81,2100.0,91.9993,91.9993,91.9993,91.9993,2100.0
2023-11-08 13:00:00,99.81,99.81,99.81,99.81,4400.0,91.9993,91.9993,91.9993,91.9993,4400.0
2023-11-08 13:30:00,99.81,99.81,99.81,99.81,0.0,91.9993,91.9993,91.9993,91.9993,0.0
2023-11-08 14:00:00,99.81,99.81,99.81,99.81,2100.0,91.9993,91.9993,91.9993,91.9993,2100.0
2023-11-08 14:30:00,99.81,99.81,99.81,99.81,0.0,91.9993,91.9993,91.9993,91.9993,0.0
2023-11-08 15:00:00,99.81,99.81,99.81,99.81,3100.0,91.9993,91.9993,91.9993,91.9993,3100.0
2023-11-08 15:30:00,99.81,99.81,99.81,99.81,0.0,91.9993,91.9993,91.9993,91.9993,0.0
2023-11-09 09:30:00,99.83,99.83,99.81,99.81,49026.0,92.0178,92.0178,91.9993,91.9993,49026.0
2023-11-09 10:00:00,99.81,99.82,99.81,99.81,25289.0,91.9993,92.0085,91.9993,91.9993,25289.0
2023-11-09 10:30:00,99.81,99.81,99.81,99.81,25545.0,91.9993,91.9993,91.9993,91.9993,25545.0
2023-11-09 11:00:00,99.81,99.81,99.81,99.81,26611.0,91.9993,91.9993,91.9993,91.9993,26611.0
2023-11-09 11:30:00,99.81,99.81,99.81,99.81,2200.0,91.9993,91.9993,91.9993,91.9993,2200.0
2023-11-09 12:00:00,99.81,99.81,99.81,99.81,16289.0,91.9993,91.9993,91.9993,91.9993,16289.0
2023-11-09 12:30:00,99.81,99.81,99.81,99.81,14540.0,91.9993,91.9993,91.9993,91.9993,14540.0
2023-11-09 13:00:00,99.81,99.81,99.81,99.81,27700.0,91.9993,91.9993,91.9993,91.9993,27700.0
2023-11-09 13:30:00,99.81,99.81,99.81,99.81,10400.0,91.9993,91.9993,91.9993,91.9993,10400.0
2023-11-09 14:00:00,99.81,99.81,99.81,99.81,20990.0,91.9993,91.9993,91.9993,91.9993,20990.0
2023-11-09 14:30:00,99.81,99.81,99.81,99.81,28030.0,91.9993,91.9993,91.9993,91.9993,28030.0
2023-11-09 15:00:00,99.81,99.81,99.81,99.81,38700.0,91.9993,91.9993,91.9993,91.9993,38700.0
2023-11-09 15:30:00,99.81,99.81,99.81,99.81,25100.0,91.9993,91.9993,91.9993,91.9993,25100.0
2023-11-10 09:30:00,99.87,99.89,99.87,99.89,9555.0,92.0546,92.0731,92.0546,92.0731,9555.0
2023-11-10 10:00:00,99.89,99.89,99.89,99.89,7500.0,92.0731,92.0731,92.0731,92.0731,7500.0
2023-11-10 10:30:00,99.89,99.89,99.89,99.89,200.0,92.0731,92.0731,92.0731,92.0731,200.0
2023-11-10 11:00:00,99.89,99.89,99.89,99.89,13467.0,92.0731,92.0731,92.0731,92.0731,13467.0
2023-11-10 11:30:00,99.89,99.89,99.89,99.89,3100.0,92.0731,92.0731,92.0731,92.0731,3100.0
2023-11-10 12:00:00,99.89,99.89,99.89,99.89,6740.0,92.0731,92.0731,92.0731,92.0731,6740.0
2023-11-10 12:30:00,99.89,99.89,99.89,99.89,6400.0,92.0731,92.0731,92.0731,92.0731,6400.0
2023-11-10 13:00:00,99.89,99.89,99.89,99.89,500.0,92.0731,92.0731,92.0731,92.0731,500.0
2023-11-10 13:30:00,99.89,99.89,99.89,99.89,2100.0,92.0731,92.0731,92.0731,92.0731,2100.0
2023-11-10 14:00:00,99.89,99.89,99.89,99.89,699.0,92.0731,92.0731,92.0731,92.0731,699.0
2023-11-10 14:30:00,99.89,99.89,99.89,99.89,400.0,92.0731,92.0731,92.0731,92.0731,400.0
2023-11-10 15:00:00,99.89,99.91,99.89,99.91,3396.0,92.0731,92.0915,92.0731,92.0915,3396.0
2023-11-10 15:30:00,99.91,99.91,99.89,99.89,15025.0,92.0915,92.0915,92.0731,92.0731,15025.0
2023-11-13 09:30:00,99.91,99.92,99.9,99.91,28868.0,92.0915,92.1007,92.0823,92.0915,28868.0
2023-11-13 10:00:00,99.9,99.91,99.9,99.91,12880.0,92.0823,92.0915,92.0823,92.0915,12880.0
2023-11-13 10:30:00,99.91,99.91,99.91,99.91,5300.0,92.0915,92.0915,92.0915,92.0915,5300.0
2023-11-13 11:00:00,99.91,99.91,99.9,99.9,8238.0,92.0915,92.0915,92.0823,92.0823,8238.0
2023-11-13 11:30:00,99.9,99.91,99.9,99.9,15005.0,92.0823,92.0915,92.0823,92.0823,15005.0
2023-11-13 12:00:00,99.9,99.91,99.9,99.9,33285.0,92.0823,92.0915,92.0823,92.0823,33285.0
2023-11-13 12:30:00,99.9,99.91,99.9,99.91,5980.0,92.0823,92.0915,92.0823,92.0915,5980.0
2023-11-13 13:00:00,99.9,99.91,99.9,99.91,6600.0,92.0823,92.0915,92.0823,92.0915,6600.0
2023-11-13 13:30:00,99.91,99.91,99.9,99.91,4300.0,92.0915,92.0915,92.0823,92.0915,4300.0
2023-11-13 14:00:00,99.91,99.91,99.91,99.91,5830.0,92.0915,92.0915,92.0915,92.0915,5830.0
2023-11-13 14:30:00,99.91,99.91,99.91,99.91,5102.0,92.0915,92.0915,92.0915,92.0915,5102.0
2023-11-13 15:00:00,99.91,99.91,99.9,99.91,10154.0,92.0915,92.0915,92.0823,92.0915,10154.0
2023-11-13 15:30:00,99.91,99.91,99.9,99.91,43988.0,92.0915,92.0915,92.0823,92.0915,43988.0
2023-11-14 09:30:00,99.93,99.94,99.92,99.94,18592.0,92.1099,92.1192,92.1007,92.1192,18592.0
2023-11-14 10:00:00,99.94,99.94,99.94,99.94,1993.0,92.1192,92.1192,92.1192,92.1192,1993.0
2023-11-14 10:30:00,99.94,99.94,99.94,99.94,5518.0,92.1192,92.1192,92.1192,92.1192,5518.0
2023-11-14 11:00:00,99.94,99.95,99.94,99.94,5307.0,92.1192,92.1284,92.1192,92.1192,5307.0
2023-11-14 11:30:00,99.94,99.95,99.94,99.94,49367.0,92.1192,92.1284,92.1192,92.1192,49367.0
2023-11-14 12:00:00,99.94,99.95,99.94,99.94,25016.0,92.1192,92.1284,92.1192,92.1192,25016.0
2023-11-14 12:30:00,99.94,99.94,99.94,99.94,7669.0,92.1192,92.1192,92.1192,92.1192,7669.0
2023-11-14 13:00:00,99.94,99.94,99.94,99.94,3557.0,92.1192,92.1192,92.1192,92.1192,3557.0
2023-11-14 13:30:00,99.94,99.94,99.94,99.94,24120.0,92.1192,92.1192,92.1192,92.1192,24120.0
2023-11-14 14:00:00,99.94,99.94,99.94,99.94,3153.0,92.1192,92.1192,92.1192,92.1192,3153.0
2023-11-14 14:30:00,99.94,99.94,99.94,99.94,9201.0,92.1192,92.1192,92.1192,92.1192,9201.0
2023-11-14 15:00:00,99.94,99.94,99.94,99.94,6615.0,92.1192,92.1192,92.1192,92.1192,6615.0
2023-11-14 15:30:00,99.94,99.94,99.94,99.94,1826.0,92.1192,92.1192,92.1192,92.1192,1826.0
2023-11-15 09:30:00,99.92,99.93,99.92,99.92,64577.0,92.1007,92.1099,92.1007,92.1007,64577.0
2023-11-15 10:00:00,99.92,99.92,99.92,99.92,700.0,92.1007,92.1007,92.1007,92.1007,700.0
2023-11-15 10:30:00,99.92,99.92,99.92,99.92,1441.0,92.1007,92.1007,92.1007,92.1007,1441.0
2023-11-15 11:00:00,99.92,99.92,99.92,99.92,8510.0,92.1007,92.1007,92.1007,92.1007,8510.0
2023-11-15 11:30:00,99.92,99.92,99.92,99.92,1759.0,92.1007,92.1007,92.1007,92.1007,1759.0
2023-11-15 12:00:00,99.92,99.92,99.92,99.92,1600.0,92.1007,92.1007,92.1007,92.1007,1600.0
2023-11-15 12:30:00,99.92,99.92,99.92,99.92,1800.0,92.1007,92.1007,92.1007,92.1007,1800.0
2023-11-15 13:00:00,99.92,99.92,99.92,99.92,3199.0,92.1007,92.1007,92.1007,92.1007,3199.0
2023-11-15 13:30:00,99.91,99.92,99.91,99.92,1047.0,92.0915,92.1007,92.0915,92.1007,1047.0
2023-11-15 14:00:00,99.92,99.92,99.92,99.92,3001.0,92.1007,92.1007,92.1007,92.1007,3001.0
2023-11-15 14:30:00,99.92,99.92,99.92,99.92,2990.0,92.1007,92.1007,92.1007,92.1007,2990.0
2023-11-15 15:00:00,99.92,99.92,99.92,99.92,3500.0,92.1007,92.1007,92.1007,92.1007,3500.0
2023-11-15 15:30:00,99.92,99.92,99.91,99.91,8409.0,92.1007,92.1007,92.0915,92.0915,8409.0
2023-11-16 09:30:00,99.93,99.97,99.93,99.97,72228.0,92.1099,92.1468,92.1099,92.1468,72228.0
2023-11-16 10:00:00,99.97,99.97,99.97,99.97,18200.0,92.1468,92.1468,92.1468,92.1468,18200.0
2023-11-16 10:30:00,99.97,99.97,99.97,99.97,1100.0,92.1468,92.1468,92.1468,92.1468,1100.0
2023-11-16 11:00:00,99.97,99.97,99.97,99.97,0.0,92.1468,92.1468,92.1468,92.1468,0.0
2023-11-16 11:30:00,99.97,99.97,99.97,99.97,0.0,92.1468,92.1468,92.1468,92.1468,0.0
2023-11-16 12:00:00,99.97,99.97,99.97,99.97,0.0,92.1468,92.1468,92.1468,92.1468,0.0
2023-11-16 12:30:00,99.97,99.97,99.97,99.97,300.0,92.1468,92.1468,92.1468,92.1468,300.0
2023-11-16 13:00:00,99.97,99.97,99.96,99.96,500.0,92.1468,92.1468,92.1376,92.1376,500.0
2023-11-16 13:30:00,99.97,99.97,99.96,99.97,1201.0,92.1468,92.1468,92.1376,92.1468,1201.0
2023-11-16 14:00:00,99.97,99.97,99.97,99.97,1694.0,92.1468,92.1468,92.1468,92.1468,1694.0
2023-11-16 14:30:00,99.97,99.97,99.97,99.97,2000.0,92.1468,92.1468,92.1468,92.1468,2000.0
2023-11-16 15:00:00,99.97,99.97,99.97,99.97,0.0,92.1468,92.1468,92.1468,92.1468,0.0
2023-11-16 15:30:00,99.97,99.97,99.96,99.97,24459.0,92.1468,92.1468,92.1376,92.1468,24459.0
2023-11-17 09:30:00,100.0,100.0,100.0,100.0,25062.0,92.1745,92.1745,92.1745,92.1745,25062.0
2023-11-17 10:00:00,100.0,100.0,100.0,100.0,0.0,92.1745,92.1745,92.1745,92.1745,0.0
2023-11-17 10:30:00,100.0,100.0,100.0,100.0,0.0,92.1745,92.1745,92.1745,92.1745,0.0
2023-11-17 11:00:00,100.0,100.0,100.0,100.0,2500.0,92.1745,92.1745,92.1745,92.1745,2500.0
2023-11-17 11:30:00,100.0,100.0,100.0,100.0,200.0,92.1745,92.1745,92.1745,92.1745,200.0
2023-11-17 12:00:00,100.0,100.0,100.0,100.0,0.0,92.1745,92.1745,92.1745,92.1745,0.0
2023-11-17 12:30:00,100.0,100.0,100.0,100.0,700.0,92.1745,92.1745,92.1745,92.1745,700.0
2023-11-17 13:00:00,100.0,100.0,100.0,100.0,0.0,92.1745,92.1745,92.1745,92.1745,0.0
2023-11-17 13:30:00,100.0,100.0,100.0,100.0,300.0,92.1745,92.1745,92.1745,92.1745,300.0
2023-11-17 14:00:00,100.0,100.0,100.0,100.0,0.0,92.1745,92.1745,92.1745,92.1745,0.0
2023-11-17 14:30:00,100.0,100.0,100.0,100.0,200.0,92.1745,92.1745,92.1745,92.1745,200.0
2023-11-17 15:00:00,100.0,100.0,100.0,100.0,0.0,92.1745,92.1745,92.1745,92.1745,0.0
2023-11-17 15:30:00,100.0,100.0,100.0,100.0,300.0,92.1745,92.1745,92.1745,92.1745,300.0
2023-11-20 09:30:00,100.02,100.03,100.02,100.03,6496.0,92.1929,92.2021,92.1929,92.2021,6496.0
2023-11-20 10:00:00,100.03,100.03,100.03,100.03,500.0,92.2021,92.2021,92.2021,92.2021,500.0
2023-11-20 10:30:00,100.03,100.03,100.03,100.03,1015.0,92.2021,92.2021,92.2021,92.2021,1015.0
2023-11-20 11:00:00,100.03,100.03,100.03,100.03,500.0,92.2021,92.2021,92.2021,92.2021,500.0
2023-11-20 11:30:00,100.03,100.03,100.03,100.03,0.0,92.2021,92.2021,92.2021,92.2021,0.0
2023-11-20 12:00:00,100.03,100.03,100.03,100.03,0.0,92.2021,92.2021,92.2021,92.2021,0.0
2023-11-20 12:30:00,100.03,100.03,100.03,100.03,0.0,92.2021,92.2021,92.2021,92.2021,0.0
2023-11-20 13:00:00,100.03,100.03,100.03,100.03,0.0,92.2021,92.2021,92.2021,92.2021,0.0
2023-11-20 13:30:00,100.03,100.03,100.03,100.03,2002.0,92.2021,92.2021,92.2021,92.2021,2002.0
2023-11-20 14:00:00,100.03,100.03,100.03,100.03,2425.0,92.2021,92.2021,92.2021,92.2021,2425.0
2023-11-20 14:30:00,100.03,100.03,100.03,100.03,4393.0,92.2021,92.2021,92.2021,92.2021,4393.0
2023-11-20 15:00:00,100.03,100.03,100.03,100.03,0.0,92.2021,92.2021,92.2021,92.2021,0.0
2023-11-20 15:30:00,100.03,100.03,100.03,100.03,2013.0,92.2021,92.2021,92.2021,92.2021,2013.0
2023-11-21 09:30:00,100.06,100.08,100.06,100.08,11129.0,92.2298,92.2482,92.2298,92.2482,11129.0
2023-11-21 10:00:00,100.08,100.08,100.08,100.08,1100.0,92.2482,92.2482,92.2482,92.2482,1100.0
2023-11-21 10:30:00,100.08,100.08,100.08,100.08,1376.0,92.2482,92.2482,92.2482,92.2482,1376.0
2023-11-21 11:00:00,100.08,100.08,100.08,100.08,6049.0,92.2482,92.2482,92.2482,92.2482,6049.0
2023-11-21 11:30:00,100.08,100.08,100.08,100.08,2006.0,92.2482,92.2482,92.2482,92.2482,2006.0
2023-11-21 12:00:00,100.08,100.08,100.08,100.08,600.0,92.2482,92.2482,92.2482,92.2482,600.0
2023-11-21 12:30:00,100.08,100.08,100.08,100.08,200.0,92.2482,92.2482,92.2482,92.2482,200.0
2023-11-21 13:00:00,100.08,100.08,100.08,100.08,0.0,92.2482,92.2482,92.2482,92.2482,0.0
2023-11-21 13:30:00,100.07,100.08,100.07,100.08,1171.0,92.239,92.2482,92.239,92.2482,1171.0
2023-11-21 14:00:00,100.08,100.08,100.07,100.07,1640.0,92.2482,92.2482,92.239,92.239,1640.0
2023-11-21 14:30:00,100.08,100.08,100.08,100.08,800.0,92.2482,92.2482,92.2482,92.2482,800.0
2023-11-21 15:00:00,100.08,100.08,100.08,100.08,500.0,92.2482,92.2482,92.2482,92.2482,500.0
2023-11-21 15:30:00,100.08,100.08,100.08,100.08,3568.0,92.2482,92.2482,92.2482,92.2482,3568.0
2023-11-22 09:30:00,100.09,100.09,100.09,100.09,8204.0,92.2574,92.2574,92.2574,92.2574,8204.0
2023-11-22 10:00:00,100.09,100.09,100.09,100.09,272.0,92.2574,92.2574,92.2574,92.2574,272.0
2023-11-22 10:30:00,100.09,100.09,100.09,100.09,200.0,92.2574,92.2574,92.2574,92.2574,200.0
2023-11-22 11:00:00,100.09,100.09,100.09,100.09,200.0,92.2574,92.2574,92.2574,92.2574,200.0
2023-11-22 11:30:00,100.09,100.09,100.09,100.09,100.0,92.2574,92.2574,92.2574,92.2574,100.0
2023-11-22 12:00:00,100.09,100.09,100.09,100.09,1000.0,92.2574,92.2574,92.2574,92.2574,1000.0
2023-11-22 12:30:00,100.09,100.09,100.09,100.09,199.0,92.2574,92.2574,92.2574,92.2574,199.0
2023-11-22 13:00:00,100.09,100.09,100.09,100.09,200.0,92.2574,92.2574,92.2574,92.2574,200.0
2023-11-22 13:30:00,100.09,100.09,100.09,100.09,100.0,92.2574,92.2574,92.2574,92.2574,100.0
2023-11-22 14:00:00,100.1,100.1,100.1,100.1,1400.0,92.2666,92.2666,92.2666,92.2666,1400.0
2023-11-22 14:30:00,100.1,100.1,100.1,100.1,0.0,92.2666,92.2666,92.2666,92.2666,0.0
2023-11-22 15:00:00,100.1,100.1,100.1,100.1,4400.0,92.2666,92.2666,92.2666,92.2666,4400.0
2023-11-22 15:30:00,100.11,100.11,100.1,100.1,11500.0,92.2758,92.2758,92.2666,92.2666,11500.0
2023-11-24 09:30:00,100.13,100.13,100.13,100.13,6805.0,92.2943,92.2943,92.2943,92.2943,6805.0
2023-11-24 10:00:00,100.13,100.13,100.13,100.13,3679.0,92.2943,92.2943,92.2943,92.2943,3679.0
2023-11-24 10:30:00,100.13,100.13,100.13,100.13,3685.0,92.2943,92.2943,92.2943,92.2943,3685.0
2023-11-24 11:00:00,100.13,100.13,100.13,100.13,300.0,92.2943,92.2943,92.2943,92.2943,300.0
2023-11-24 11:30:00,100.13,100.13,100.13,100.13,600.0,92.2943,92.2943,92.2943,92.2943,600.0
2023-11-24 12:00:00,100.13,100.13,100.13,100.13,2700.0,92.2943,92.2943,92.2943,92.2943,2700.0
2023-11-24 12:30:00,100.13,100.13,100.13,100.13,3700.0,92.2943,92.2943,92.2943,92.2943,3700.0
2023-11-27 09:30:00,100.16,100.16,100.15,100.16,15207.0,92.3219,92.3219,92.3127,92.3219,15207.0
2023-11-27 10:00:00,100.16,100.16,100.15,100.16,1200.0,92.3219,92.3219,92.3127,92.3219,1200.0
2023-11-27 10:30:00,100.16,100.16,100.16,100.16,0.0,92.3219,92.3219,92.3219,92.3219,0.0
2023-11-27 11:00:00,100.15,100.16,100.15,100.15,1075.0,92.3127,92.3219,92.3127,92.3127,1075.0
2023-11-27 11:30:00,100.15,100.15,100.15,100.15,648.0,92.3127,92.3127,92.3127,92.3127,648.0
2023-11-27 12:00:00,100.15,100.15,100.14,100.14,600.0,92.3127,92.3127,92.3035,92.3035,600.0
2023-11-27 12:30:00,100.14,100.14,100.14,100.14,3100.0,92.3035,92.3035,92.3035,92.3035,3100.0
2023-11-27 13:00:00,100.14,100.14,100.14,100.14,8400.0,92.3035,92.3035,92.3035,92.3035,8400.0
2023-11-27 13:30:00,100.14,100.15,100.14,100.15,4114.0,92.3035,92.3127,92.3035,92.3127,4114.0
2023-11-27 14:00:00,100.16,100.16,100.16,100.16,2000.0,92.3219,92.3219,92.3219,92.3219,2000.0
2023-11-27 14:30:00,100.16,100.16,100.15,100.16,3400.0,92.3219,92.3219,92.3127,92.3219,3400.0
2023-11-27 15:00:00,100.16,100.16,100.16,100.16,1500.0,92.3219,92.3219,92.3219,92.3219,1500.0
2023-11-27 15:30:00,100.16,100.16,100.16,100.16,6204.0,92.3219,92.3219,92.3219,92.3219,6204.0
2023-11-28 09:30:00,100.18,100.18,100.16,100.16,8853.0,92.3404,92.3404,92.3219,92.3219,8853.0
2023-11-28 10:00:00,100.16,100.16,100.16,100.16,1098.0,92.3219,92.3219,92.3219,92.3219,1098.0
2023-11-28 10:30:00,100.16,100.16,100.16,100.16,500.0,92.3219,92.3219,92.3219,92.3219,500.0
2023-11-28 11:00:00,100.16,100.16,100.16,100.16,0.0,92.3219,92.3219,92.3219,92.3219,0.0
2023-11-28 11:30:00,100.16,100.16,100.16,100.16,200.0,92.3219,92.3219,92.3219,92.3219,200.0
2023-11-28 12:00:00,100.16,100.16,100.16,100.16,600.0,92.3219,92.3219,92.3219,92.3219,600.0
2023-11-28 12:30:00,100.16,100.18,100.16,100.17,15692.0,92.3219,92.3404,92.3219,92.3312,15692.0
2023-11-28 13:00:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-28 13:30:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-28 14:00:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-28 14:30:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-28 15:00:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-28 15:30:00,100.17,100.18,100.17,100.18,8960.0,92.3312,92.3404,92.3312,92.3404,8960.0
2023-11-29 09:30:00,100.15,100.17,100.15,100.17,13281.0,92.3127,92.3312,92.3127,92.3312,13281.0
2023-11-29 10:00:00,100.17,100.17,100.17,100.17,6098.0,92.3312,92.3312,92.3312,92.3312,6098.0
2023-11-29 10:30:00,100.17,100.17,100.17,100.17,100.0,92.3312,92.3312,92.3312,92.3312,100.0
2023-11-29 11:00:00,100.17,100.17,100.17,100.17,400.0,92.3312,92.3312,92.3312,92.3312,400.0
2023-11-29 11:30:00,100.17,100.17,100.17,100.17,7293.0,92.3312,92.3312,92.3312,92.3312,7293.0
2023-11-29 12:00:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-29 12:30:00,100.17,100.17,100.17,100.17,100.0,92.3312,92.3312,92.3312,92.3312,100.0
2023-11-29 13:00:00,100.17,100.17,100.17,100.17,200.0,92.3312,92.3312,92.3312,92.3312,200.0
2023-11-29 13:30:00,100.17,100.17,100.17,100.17,9900.0,92.3312,92.3312,92.3312,92.3312,9900.0
2023-11-29 14:00:00,100.17,100.17,100.17,100.17,16100.0,92.3312,92.3312,92.3312,92.3312,16100.0
2023-11-29 14:30:00,100.17,100.17,100.17,100.17,100.0,92.3312,92.3312,92.3312,92.3312,100.0
2023-11-29 15:00:00,100.17,100.17,100.17,100.17,0.0,92.3312,92.3312,92.3312,92.3312,0.0
2023-11-29 15:30:00,100.17,100.17,100.17,100.17,8765.0,92.3312,92.3312,92.3312,92.3312,8765.0
2023-11-30 09:30:00,100.18,100.18,100.17,100.18,19676.0,92.3404,92.3404,92.3312,92.3404,19676.0
2023-11-30 10:00:00,100.17,100.17,100.17,100.17,2600.0,92.3312,92.3312,92.3312,92.3312,2600.0
2023-11-30 10:30:00,100.17,100.17,100.17,100.17,500.0,92.3312,92.3312,92.3312,92.3312,500.0
2023-11-30 11:00:00,100.17,100.17,100.17,100.17,800.0,92.3312,92.3312,92.3312,92.3312,800.0
2023-11-30 11:30:00,100.17,100.17,100.17,100.17,500.0,92.3312,92.3312,92.3312,92.3312,500.0
2023-11-30 12:00:00,100.18,100.19,100.18,100.19,11196.0,92.3404,92.3496,92.3404,92.3496,11196.0
2023-11-30 12:30:00,100.19,100.19,100.19,100.19,0.0,92.3496,92.3496,92.3496,92.3496,0.0
2023-11-30 13:00:00,100.19,100.19,100.19,100.19,0.0,92.3496,92.3496,92.3496,92.3496,0.0
2023-11-30 13:30:00,100.19,100.19,100.19,100.19,0.0,92.3496,92.3496,92.3496,92.3496,0.0
2023-11-30 14:00:00,100.19,100.19,100.19,100.19,0.0,92.3496,92.3496,92.3496,92.3496,0.0
2023-11-30 14:30:00,100.19,100.19,100.19,100.19,900.0,92.3496,92.3496,92.3496,92.3496,900.0
2023-11-30 15:00:00,100.19,100.19,100.19,100.19,500.0,92.3496,92.3496,92.3496,92.3496,500.0
2023-11-30 15:30:00,100.19,100.19,100.17,100.17,7979.0,92.3496,92.3496,92.3312,92.3312,7979.0
2023-12-01 09:30:00,99.78,99.78,99.77,99.77,11694.0,92.3911,92.3911,92.3818,92.3818,11694.0
2023-12-01 10:00:00,99.78,99.78,99.77,99.78,4421.0,92.3911,92.3911,92.3818,92.3911,4421.0
2023-12-01 10:30:00,99.78,99.78,99.77,99.77,2032.0,92.3911,92.3911,92.3818,92.3818,2032.0
2023-12-01 11:00:00,99.77,99.77,99.77,99.77,1600.0,92.3818,92.3818,92.3818,92.3818,1600.0
2023-12-01 11:30:00,99.77,99.78,99.77,99.78,9003.0,92.3818,92.3911,92.3818,92.3911,9003.0
2023-12-01 12:00:00,99.78,99.78,99.78,99.78,825.0,92.3911,92.3911,92.3911,92.3911,825.0
2023-12-01 12:30:00,99.78,99.78,99.78,99.78,100.0,92.3911,92.3911,92.3911,92.3911,100.0
2023-12-01 13:00:00,99.78,99.78,99.77,99.77,19113.0,92.3911,92.3911,92.3818,92.3818,19113.0
2023-12-01 13:30:00,99.78,99.78,99.78,99.78,4900.0,92.3911,92.3911,92.3911,92.3911,4900.0
2023-12-01 14:00:00,99.77,99.77,99.77,99.77,7179.0,92.3818,92.3818,92.3818,92.3818,7179.0
2023-12-01 14:30:00,99.77,99.77,99.77,99.77,3800.0,92.3818,92.3818,92.3818,92.3818,3800.0
2023-12-01 15:00:00,99.77,99.77,99.77,99.77,11700.0,92.3818,92.3818,92.3818,92.3818,11700.0
2023-12-01 15:30:00,99.77,99.77,99.77,99.77,10612.0,92.3818,92.3818,92.3818,92.3818,10612.0
2023-12-04 09:30:00,99.77,99.78,99.77,99.77,14605.0,92.3818,92.3911,92.3818,92.3818,14605.0
2023-12-04 10:00:00,99.77,99.78,99.77,99.77,28315.0,92.3818,92.3911,92.3818,92.3818,28315.0
2023-12-04 10:30:00,99.77,99.77,99.77,99.77,1600.0,92.3818,92.3818,92.3818,92.3818,1600.0
2023-12-04 11:00:00,99.77,99.77,99.77,99.77,1400.0,92.3818,92.3818,92.3818,92.3818,1400.0
2023-12-04 11:30:00,99.77,99.77,99.77,99.77,1993.0,92.3818,92.3818,92.3818,92.3818,1993.0
2023-12-04 12:00:00,99.77,99.77,99.77,99.77,2114.0,92.3818,92.3818,92.3818,92.3818,2114.0
2023-12-04 12:30:00,99.77,99.77,99.77,99.77,2400.0,92.3818,92.3818,92.3818,92.3818,2400.0
2023-12-04 13:00:00,99.77,99.77,99.75,99.77,42160.0,92.3818,92.3818,92.3633,92.3818,42160.0
2023-12-04 13:30:00,99.77,99.77,99.77,99.77,2170.0,92.3818,92.3818,92.3818,92.3818,2170.0
2023-12-04 14:00:00,99.77,99.77,99.77,99.77,0.0,92.3818,92.3818,92.3818,92.3818,0.0
2023-12-04 14:30:00,99.77,99.77,99.77,99.77,7439.0,92.3818,92.3818,92.3818,92.3818,7439.0
2023-12-04 15:00:00,99.77,99.78,99.77,99.78,8971.0,92.3818,92.3911,92.3818,92.3911,8971.0
2023-12-04 15:30:00,99.78,99.78,99.77,99.77,10445.0,92.3911,92.3911,92.3818,92.3818,10445.0
2023-12-05 09:30:00,99.8,99.81,99.8,99.8,30858.0,92.4096,92.4189,92.4096,92.4096,30858.0
2023-12-05 10:00:00,99.8,99.81,99.8,99.81,10094.0,92.4096,92.4189,92.4096,92.4189,10094.0
2023-12-05 10:30:00,99.81,99.81,99.8,99.8,6749.0,92.4189,92.4189,92.4096,92.4096,6749.0
2023-12-05 11:00:00,99.8,99.8,99.8,99.8,2100.0,92.4096,92.4096,92.4096,92.4096,2100.0
2023-12-05 11:30:00,99.8,99.8,99.8,99.8,1702.0,92.4096,92.4096,92.4096,92.4096,1702.0
2023-12-05 12:00:00,99.8,99.81,99.8,99.81,2907.0,92.4096,92.4189,92.4096,92.4189,2907.0
2023-12-05 12:30:00,99.81,99.81,99.81,99.81,1844.0,92.4189,92.4189,92.4189,92.4189,1844.0
2023-12-05 13:00:00,99.81,99.81,99.81,99.81,100.0,92.4189,92.4189,92.4189,92.4189,100.0
2023-12-05 13:30:00,99.81,99.81,99.8,99.81,9294.0,92.4189,92.4189,92.4096,92.4189,9294.0
2023-12-05 14:00:00,99.81,99.81,99.81,99.81,600.0,92.4189,92.4189,92.4189,92.4189,600.0
2023-12-05 14:30:00,99.81,99.81,99.81,99.81,0.0,92.4189,92.4189,92.4189,92.4189,0.0
2023-12-05 15:00:00,99.8,99.81,99.8,99.81,760.0,92.4096,92.4189,92.4096,92.4189,760.0
2023-12-05 15:30:00,99.81,99.81,99.81,99.81,2300.0,92.4189,92.4189,92.4189,92.4189,2300.0
2023-12-06 09:30:00,99.82,99.82,99.81,99.81,10312.0,92.4281,92.4281,92.4189,92.4189,10312.0
2023-12-06 10:00:00,99.81,99.81,99.81,99.81,1000.0,92.4189,92.4189,92.4189,92.4189,1000.0
2023-12-06 10:30:00,99.81,99.81,99.81,99.81,6465.0,92.4189,92.4189,92.4189,92.4189,6465.0
2023-12-06 11:00:00,99.81,99.81,99.81,99.81,4200.0,92.4189,92.4189,92.4189,92.4189,4200.0
2023-12-06 11:30:00,99.81,99.81,99.81,99.81,100.0,92.4189,92.4189,92.4189,92.4189,100.0
2023-12-06 12:00:00,99.81,99.81,99.81,99.81,100.0,92.4189,92.4189,92.4189,92.4189,100.0
2023-12-06 12:30:00,99.81,99.81,99.81,99.81,900.0,92.4189,92.4189,92.4189,92.4189,900.0
2023-12-06 13:00:00,99.81,99.81,99.81,99.81,100.0,92.4189,92.4189,92.4189,92.4189,100.0
2023-12-06 13:30:00,99.81,99.81,99.81,99.81,2937.0,92.4189,92.4189,92.4189,92.4189,2937.0
2023-12-06 14:00:00,99.81,99.81,99.81,99.81,900.0,92.4189,92.4189,92.4189,92.4189,900.0
2023-12-06 14:30:00,99.81,99.81,99.81,99.81,2400.0,92.4189,92.4189,92.4189,92.4189,2400.0
2023-12-06 15:00:00,99.81,99.81,99.81,99.81,7021.0,92.4189,92.4189,92.4189,92.4189,7021.0
2023-12-06 15:30:00,99.81,99.81,99.8,99.81,14690.0,92.4189,92.4189,92.4096,92.4189,14690.0
2023-12-07 09:30:00,99.84,99.86,99.84,99.86,8417.0,92.4467,92.4652,92.4467,92.4652,8417.0
2023-12-07 10:00:00,99.85,99.86,99.85,99.86,1793.0,92.4559,92.4652,92.4559,92.4652,1793.0
2023-12-07 10:30:00,99.86,99.86,99.86,99.86,800.0,92.4652,92.4652,92.4652,92.4652,800.0
2023-12-07 11:00:00,99.86,99.86,99.86,99.86,2100.0,92.4652,92.4652,92.4652,92.4652,2100.0
2023-12-07 11:30:00,99.86,99.86,99.86,99.86,6300.0,92.4652,92.4652,92.4652,92.4652,6300.0
2023-12-07 12:00:00,99.86,99.86,99.86,99.86,0.0,92.4652,92.4652,92.4652,92.4652,0.0
2023-12-07 12:30:00,99.86,99.86,99.86,99.86,0.0,92.4652,92.4652,92.4652,92.4652,0.0
2023-12-07 13:00:00,99.86,99.86,99.86,99.86,0.0,92.4652,92.4652,92.4652,92.4652,0.0
2023-12-07 13:30:00,99.86,99.86,99.86,99.86,400.0,92.4652,92.4652,92.4652,92.4652,400.0
2023-12-07 14:00:00,99.86,99.86,99.86,99.86,0.0,92.4652,92.4652,92.4652,92.4652,0.0
2023-12-07 14:30:00,99.86,99.86,99.86,99.86,0.0,92.4652,92.4652,92.4652,92.4652,0.0
2023-12-07 15:00:00,99.86,99.86,99.86,99.86,0.0,92.4652,92.4652,92.4652,92.4652,0.0
2023-12-07 15:30:00,99.85,99.86,99.84,99.84,8619.0,92.4559,92.4652,92.4467,92.4467,8619.0
2023-12-08 09:30:00,99.92,99.92,99.89,99.89,9162.0,92.5207,92.5207,92.493,92.493,9162.0
2023-12-08 10:00:00,99.89,99.89,99.89,99.89,8940.0,92.493,92.493,92.493,92.493,8940.0
2023-12-08 10:30:00,99.89,99.89,99.89,99.89,453.0,92.493,92.493,92.493,92.493,453.0
2023-12-08 11:00:00,99.89,99.89,99.89,99.89,2200.0,92.493,92.493,92.493,92.493,2200.0
2023-12-08 11:30:00,99.89,99.89,99.89,99.89,742.0,92.493,92.493,92.493,92.493,742.0
2023-12-08 12:00:00,99.89,99.89,99.89,99.89,2491.0,92.493,92.493,92.493,92.493,2491.0
2023-12-08 12:30:00,99.89,99.89,99.89,99.89,100.0,92.493,92.493,92.493,92.493,100.0
2023-12-08 13:00:00,99.89,99.89,99.89,99.89,0.0,92.493,92.493,92.493,92.493,0.0
2023-12-08 13:30:00,99.89,99.89,99.89,99.89,3001.0,92.493,92.493,92.493,92.493,3001.0
2023-12-08 14:00:00,99.89,99.89,99.89,99.89,22035.0,92.493,92.493,92.493,92.493,22035.0
2023-12-08 14:30:00,99.89,99.89,99.89,99.89,14237.0,92.493,92.493,92.493,92.493,14237.0
2023-12-08 15:00:00,99.89,99.89,99.89,99.89,2549.0,92.493,92.493,92.493,92.493,2549.0
2023-12-08 15:30:00,99.89,99.89,99.89,99.89,15582.0,92.493,92.493,92.493,92.493,15582.0
2023-12-11 09:30:00,99.92,99.92,99.92,99.92,9614.0,92.5207,92.5207,92.5207,92.5207,9614.0
2023-12-11 10:00:00,99.94,99.94,99.94,99.94,2142.0,92.5393,92.5393,92.5393,92.5393,2142.0
2023-12-11 10:30:00,99.94,99.94,99.94,99.94,0.0,92.5393,92.5393,92.5393,92.5393,0.0
2023-12-11 11:00:00,99.94,99.94,99.94,99.94,877.0,92.5393,92.5393,92.5393,92.5393,877.0
2023-12-11 11:30:00,99.94,99.94,99.94,99.94,0.0,92.5393,92.5393,92.5393,92.5393,0.0
2023-12-11 12:00:00,99.94,99.94,99.92,99.92,10975.0,92.5393,92.5393,92.5207,92.5207,10975.0
2023-12-11 12:30:00,99.92,99.92,99.92,99.92,0.0,92.5207,92.5207,92.5207,92.5207,0.0
2023-12-11 13:00:00,99.92,99.92,99.92,99.92,0.0,92.5207,92.5207,92.5207,92.5207,0.0
2023-12-11 13:30:00,99.92,99.92,99.92,99.92,0.0,92.5207,92.5207,92.5207,92.5207,0.0
2023-12-11 14:00:00,99.92,99.92,99.92,99.92,700.0,92.5207,92.5207,92.5207,92.5207,700.0
2023-12-11 14:30:00,99.92,99.93,99.92,99.93,4963.0,92.5207,92.53,92.5207,92.53,4963.0
2023-12-11 15:00:00,99.94,99.94,99.93,99.93,2385.0,92.5393,92.5393,92.53,92.53,2385.0
2023-12-11 15:30:00,99.93,99.93,99.93,99.93,255.0,92.53,92.53,92.53,92.53,255.0
2023-12-12 09:30:00,99.93,99.94,99.93,99.94,11689.0,92.53,92.5393,92.53,92.5393,11689.0
2023-12-12 10:00:00,99.94,99.95,99.94,99.95,700.0,92.5393,92.5485,92.5393,92.5485,700.0
2023-12-12 10:30:00,99.95,99.95,99.95,99.95,0.0,92.5485,92.5485,92.5485,92.5485,0.0
2023-12-12 11:00:00,99.94,99.94,99.94,99.94,1400.0,92.5393,92.5393,92.5393,92.5393,1400.0
2023-12-12 11:30:00,99.94,99.94,99.94,99.94,1600.0,92.5393,92.5393,92.5393,92.5393,1600.0
2023-12-12 12:00:00,99.94,99.94,99.94,99.94,200.0,92.5393,92.5393,92.5393,92.5393,200.0
2023-12-12 12:30:00,99.94,99.94,99.94,99.94,600.0,92.5393,92.5393,92.5393,92.5393,600.0
2023-12-12 13:00:00,99.94,99.95,99.94,99.95,632.0,92.5393,92.5485,92.5393,92.5485,632.0
2023-12-12 13:30:00,99.95,99.95,99.95,99.95,0.0,92.5485,92.5485,92.5485,92.5485,0.0
2023-12-12 14:00:00,99.95,99.95,99.95,99.95,11780.0,92.5485,92.5485,92.5485,92.5485,11780.0
2023-12-12 14:30:00,99.95,99.95,99.95,99.95,4680.0,92.5485,92.5485,92.5485,92.5485,4680.0
2023-12-12 15:00:00,99.95,99.95,99.95,99.95,20838.0,92.5485,92.5485,92.5485,92.5485,20838.0
2023-12-12 15:30:00,99.95,99.97,99.95,99.96,46956.0,92.5485,92.567,92.5485,92.5578,46956.0
2023-12-13 09:30:00,99.97,99.97,99.97,99.97,31040.0,92.567,92.567,92.567,92.567,31040.0
2023-12-13 10:00:00,99.97,99.98,99.97,99.98,6969.0,92.567,92.5763,92.567,92.5763,6969.0
2023-12-13 10:30:00,99.97,99.98,99.97,99.98,1600.0,92.567,92.5763,92.567,92.5763,1600.0
2023-12-13 11:00:00,99.98,99.98,99.97,99.97,4517.0,92.5763,92.5763,92.567,92.567,4517.0
2023-12-13 11:30:00,99.97,99.97,99.97,99.97,400.0,92.567,92.567,92.567,92.567,400.0
2023-12-13 12:00:00,99.97,99.97,99.97,99.97,100.0,92.567,92.567,92.567,92.567,100.0
2023-12-13 12:30:00,99.97,99.97,99.97,99.97,800.0,92.567,92.567,92.567,92.567,800.0
2023-12-13 13:00:00,99.97,99.97,99.97,99.97,0.0,92.567,92.567,92.567,92.567,0.0
2023-12-13 13:30:00,99.97,99.97,99.97,99.97,3470.0,92.567,92.567,92.567,92.567,3470.0
2023-12-13 14:00:00,99.97,100.0,99.97,100.0,65027.0,92.567,92.5948,92.567,92.5948,65027.0
2023-12-13 14:30:00,100.0,100.0,100.0,100.0,400.0,92.5948,92.5948,92.5948,92.5948,400.0
2023-12-13 15:00:00,100.0,100.0,100.0,100.0,19948.0,92.5948,92.5948,92.5948,92.5948,19948.0
2023-12-13 15:30:00,100.0,100.0,100.0,100.0,10843.0,92.5948,92.5948,92.5948,92.5948,10843.0
2023-12-14 09:30:00,99.98,99.98,99.96,99.97,12308.0,92.5763,92.5763,92.5578,92.567,12308.0
2023-12-14 10:00:00,99.97,99.97,99.97,99.97,10100.0,92.567,92.567,92.567,92.567,10100.0
2023-12-14 10:30:00,99.97,99.98,99.97,99.97,12034.0,92.567,92.5763,92.567,92.567,12034.0
2023-12-14 11:00:00,99.97,99.97,99.97,99.97,10129.0,92.567,92.567,92.567,92.567,10129.0
2023-12-14 11:30:00,99.97,99.97,99.97,99.97,13096.0,92.567,92.567,92.567,92.567,13096.0
2023-12-14 12:00:00,99.97,99.97,99.97,99.97,27126.0,92.567,92.567,92.567,92.567,27126.0
2023-12-14 12:30:00,99.97,99.97,99.97,99.97,2700.0,92.567,92.567,92.567,92.567,2700.0
2023-12-14 13:00:00,99.97,99.98,99.97,99.97,32852.0,92.567,92.5763,92.567,92.567,32852.0
2023-12-14 13:30:00,99.97,99.98,99.97,99.97,71897.0,92.567,92.5763,92.567,92.567,71897.0
2023-12-14 14:00:00,99.97,99.97,99.97,99.97,400.0,92.567,92.567,92.567,92.567,400.0
2023-12-14 14:30:00,99.97,99.97,99.97,99.97,4163.0,92.567,92.567,92.567,92.567,4163.0
2023-12-14 15:00:00,99.97,99.98,99.97,99.97,9400.0,92.567,92.5763,92.567,92.567,9400.0
2023-12-14 15:30:00,99.97,99.98,99.97,99.97,23830.0,92.567,92.5763,92.567,92.567,23830.0
2023-12-15 09:30:00,100.02,100.02,99.98,99.98,20849.0,92.6133,92.6133,92.5763,92.5763,20849.0
2023-12-15 10:00:00,99.98,99.99,99.98,99.98,2724.0,92.5763,92.5856,92.5763,92.5763,2724.0
2023-12-15 10:30:00,99.98,99.98,99.98,99.98,2325.0,92.5763,92.5763,92.5763,92.5763,2325.0
2023-12-15 11:00:00,99.98,99.99,99.98,99.98,8926.0,92.5763,92.5856,92.5763,92.5763,8926.0
2023-12-15 11:30:00,99.98,99.98,99.98,99.98,11627.0,92.5763,92.5763,92.5763,92.5763,11627.0
2023-12-15 12:00:00,99.98,99.98,99.98,99.98,5297.0,92.5763,92.5763,92.5763,92.5763,5297.0
2023-12-15 12:30:00,99.98,99.98,99.98,99.98,2400.0,92.5763,92.5763,92.5763,92.5763,2400.0
2023-12-15 13:00:00,99.98,99.98,99.98,99.98,100.0,92.5763,92.5763,92.5763,92.5763,100.0
2023-12-15 13:30:00,99.98,99.98,99.98,99.98,5978.0,92.5763,92.5763,92.5763,92.5763,5978.0
2023-12-15 14:00:00,99.98,99.98,99.98,99.98,4233.0,92.5763,92.5763,92.5763,92.5763,4233.0
2023-12-15 14:30:00,99.98,99.98,99.98,99.98,300.0,92.5763,92.5763,92.5763,92.5763,300.0
2023-12-15 15:00:00,99.98,99.98,99.98,99.98,0.0,92.5763,92.5763,92.5763,92.5763,0.0
2023-12-15 15:30:00,99.98,99.98,99.98,99.98,843.0,92.5763,92.5763,92.5763,92.5763,843.0
2023-12-18 09:30:00,100.04,100.04,100.02,100.02,32716.0,92.6319,92.6319,92.6133,92.6133,32716.0
2023-12-18 10:00:00,100.02,100.02,100.02,100.02,101.0,92.6133,92.6133,92.6133,92.6133,101.0
2023-12-18 10:30:00,100.02,100.03,100.02,100.03,3665.0,92.6133,92.6226,92.6133,92.6226,3665.0
2023-12-18 11:00:00,100.03,100.03,100.03,100.03,9373.0,92.6226,92.6226,92.6226,92.6226,9373.0
2023-12-18 11:30:00,100.03,100.03,100.03,100.03,865.0,92.6226,92.6226,92.6226,92.6226,865.0
2023-12-18 12:00:00,100.03,100.03,100.02,100.02,2021.0,92.6226,92.6226,92.6133,92.6133,2021.0
2023-12-18 12:30:00,100.02,100.02,100.02,100.02,1200.0,92.6133,92.6133,92.6133,92.6133,1200.0
2023-12-18 13:00:00,100.02,100.02,100.02,100.02,100.0,92.6133,92.6133,92.6133,92.6133,100.0
2023-12-18 13:30:00,100.02,100.02,100.02,100.02,900.0,92.6133,92.6133,92.6133,92.6133,900.0
2023-12-18 14:00:00,100.02,100.02,100.02,100.02,2251.0,92.6133,92.6133,92.6133,92.6133,2251.0
2023-12-18 14:30:00,100.02,100.02,100.02,100.02,2100.0,92.6133,92.6133,92.6133,92.6133,2100.0
2023-12-18 15:00:00,100.02,100.02,100.02,100.02,1843.0,92.6133,92.6133,92.6133,92.6133,1843.0
2023-12-18 15:30:00,100.02,100.03,100.02,100.03,1400.0,92.6133,92.6226,92.6133,92.6226,1400.0
2023-12-19 09:30:00,100.05,100.05,100.04,100.04,15724.0,92.6411,92.6411,92.6319,92.6319,15724.0
2023-12-19 10:00:00,100.03,100.04,100.03,100.04,281.0,92.6226,92.6319,92.6226,92.6319,281.0
2023-12-19 10:30:00,100.03,100.03,100.03,100.03,574.0,92.6226,92.6226,92.6226,92.6226,574.0
2023-12-19 11:00:00,100.03,100.04,100.03,100.04,1200.0,92.6226,92.6319,92.6226,92.6319,1200.0
2023-12-19 11:30:00,100.05,100.05,100.05,100.05,3593.0,92.6411,92.6411,92.6411,92.6411,3593.0
2023-12-19 12:00:00,100.05,100.05,100.04,100.04,2648.0,92.6411,92.6411,92.6319,92.6319,2648.0
2023-12-19 12:30:00,100.04,100.04,100.04,100.04,507.0,92.6319,92.6319,92.6319,92.6319,507.0
2023-12-19 13:00:00,100.05,100.05,100.04,100.04,1290.0,92.6411,92.6411,92.6319,92.6319,1290.0
2023-12-19 13:30:00,100.04,100.04,100.04,100.04,0.0,92.6319,92.6319,92.6319,92.6319,0.0
2023-12-19 14:00:00,100.04,100.04,100.04,100.04,0.0,92.6319,92.6319,92.6319,92.6319,0.0
2023-12-19 14:30:00,100.05,100.05,100.04,100.04,795.0,92.6411,92.6411,92.6319,92.6319,795.0
2023-12-19 15:00:00,100.04,100.04,100.03,100.03,4167.0,92.6319,92.6319,92.6226,92.6226,4167.0
2023-12-19 15:30:00,100.03,100.04,100.03,100.04,3500.0,92.6226,92.6319,92.6226,92.6319,3500.0
2023-12-20 09:30:00,100.04,100.05,100.04,100.05,12019.0,92.6319,92.6411,92.6319,92.6411,12019.0
2023-12-20 10:00:00,100.05,100.06,100.05,100.06,5921.0,92.6411,92.6504,92.6411,92.6504,5921.0
2023-12-20 10:30:00,100.06,100.06,100.06,100.06,4758.0,92.6504,92.6504,92.6504,92.6504,4758.0
2023-12-20 11:00:00,100.06,100.06,100.06,100.06,2050.0,92.6504,92.6504,92.6504,92.6504,2050.0
2023-12-20 11:30:00,100.06,100.06,100.06,100.06,1466.0,92.6504,92.6504,92.6504,92.6504,1466.0
2023-12-20 12:00:00,100.06,100.06,100.06,100.06,860.0,92.6504,92.6504,92.6504,92.6504,860.0
2023-12-20 12:30:00,100.06,100.06,100.04,100.04,9258.0,92.6504,92.6504,92.6319,92.6319,9258.0
2023-12-20 13:00:00,100.04,100.04,100.04,100.04,0.0,92.6319,92.6319,92.6319,92.6319,0.0
2023-12-20 13:30:00,100.05,100.05,100.05,100.05,400.0,92.6411,92.6411,92.6411,92.6411,400.0
2023-12-20 14:00:00,100.05,100.05,100.05,100.05,500.0,92.6411,92.6411,92.6411,92.6411,500.0
2023-12-20 14:30:00,100.04,100.05,100.04,100.05,2444.0,92.6319,92.6411,92.6319,92.6411,2444.0
2023-12-20 15:00:00,100.05,100.05,100.05,100.05,1496.0,92.6411,92.6411,92.6411,92.6411,1496.0
2023-12-20 15:30:00,100.05,100.06,100.04,100.04,19032.0,92.6411,92.6504,92.6319,92.6319,19032.0
2023-12-21 09:30:00,100.07,100.09,100.07,100.09,9756.0,92.6596,92.6782,92.6596,92.6782,9756.0
2023-12-21 10:00:00,100.08,100.08,100.08,100.08,800.0,92.6689,92.6689,92.6689,92.6689,800.0
2023-12-21 10:30:00,100.08,100.08,100.08,100.08,600.0,92.6689,92.6689,92.6689,92.6689,600.0
2023-12-21 11:00:00,100.08,100.08,100.08,100.08,0.0,92.6689,92.6689,92.6689,92.6689,0.0
2023-12-21 11:30:00,100.08,100.08,100.08,100.08,0.0,92.6689,92.6689,92.6689,92.6689,0.0
2023-12-21 12:00:00,100.08,100.08,100.08,100.08,0.0,92.6689,92.6689,92.6689,92.6689,0.0
2023-12-21 12:30:00,100.08,100.08,100.08,100.08,0.0,92.6689,92.6689,92.6689,92.6689,0.0
2023-12-21 13:00:00,100.08,100.11,100.08,100.11,16517.0,92.6689,92.6967,92.6689,92.6967,16517.0
2023-12-21 13:30:00,100.11,100.11,100.11,100.11,600.0,92.6967,92.6967,92.6967,92.6967,600.0
2023-12-21 14:00:00,100.11,100.11,100.11,100.11,391.0,92.6967,92.6967,92.6967,92.6967,391.0
2023-12-21 14:30:00,100.11,100.11,100.1,100.1,1120.0,92.6967,92.6967,92.6874,92.6874,1120.0
2023-12-21 15:00:00,100.1,100.1,100.09,100.09,856.0,92.6874,92.6874,92.6782,92.6782,856.0
2023-12-21 15:30:00,100.09,100.09,100.09,100.09,5588.0,92.6782,92.6782,92.6782,92.6782,5588.0
2023-12-22 09:30:00,100.14,100.14,100.11,100.12,39034.0,92.7244,92.7244,92.6967,92.7059,39034.0
2023-12-22 10:00:00,100.12,100.12,100.12,100.12,475.0,92.7059,92.7059,92.7059,92.7059,475.0
2023-12-22 10:30:00,100.11,100.12,100.11,100.12,8399.0,92.6967,92.7059,92.6967,92.7059,8399.0
2023-12-22 11:00:00,100.13,100.13,100.13,100.13,1600.0,92.7152,92.7152,92.7152,92.7152,1600.0
2023-12-22 11:30:00,100.13,100.13,100.13,100.13,300.0,92.7152,92.7152,92.7152,92.7152,300.0
2023-12-22 12:00:00,100.13,100.13,100.13,100.13,0.0,92.7152,92.7152,92.7152,92.7152,0.0
2023-12-22 12:30:00,100.13,100.13,100.13,100.13,700.0,92.7152,92.7152,92.7152,92.7152,700.0
2023-12-22 13:00:00,100.13,100.13,100.13,100.13,0.0,92.7152,92.7152,92.7152,92.7152,0.0
2023-12-22 13:30:00,100.13,100.13,100.13,100.13,0.0,92.7152,92.7152,92.7152,92.7152,0.0
2023-12-22 14:00:00,100.13,100.13,100.13,100.13,0.0,92.7152,92.7152,92.7152,92.7152,0.0
2023-12-22 14:30:00,100.12,100.12,100.11,100.11,750.0,92.7059,92.7059,92.6967,92.6967,750.0
2023-12-22 15:00:00,100.11,100.11,100.11,100.11,1100.0,92.6967,92.6967,92.6967,92.6967,1100.0
2023-12-22 15:30:00,100.11,100.12,100.11,100.12,2486.0,92.6967,92.7059,92.6967,92.7059,2486.0
2023-12-26 09:30:00,100.15,100.15,100.14,100.14,12645.0,92.7337,92.7337,92.7244,92.7244,12645.0
2023-12-26 10:00:00,100.14,100.14,100.14,100.14,1330.0,92.7244,92.7244,92.7244,92.7244,1330.0
2023-12-26 10:30:00,100.14,100.15,100.14,100.15,2814.0,92.7244,92.7337,92.7244,92.7337,2814.0
2023-12-26 11:00:00,100.15,100.15,100.14,100.14,5031.0,92.7337,92.7337,92.7244,92.7244,5031.0
2023-12-26 11:30:00,100.14,100.14,100.14,100.14,400.0,92.7244,92.7244,92.7244,92.7244,400.0
2023-12-26 12:00:00,100.14,100.14,100.14,100.14,2100.0,92.7244,92.7244,92.7244,92.7244,2100.0
2023-12-26 12:30:00,100.14,100.14,100.14,100.14,4100.0,92.7244,92.7244,92.7244,92.7244,4100.0
2023-12-26 13:00:00,100.14,100.14,100.14,100.14,0.0,92.7244,92.7244,92.7244,92.7244,0.0
2023-12-26 13:30:00,100.14,100.14,100.14,100.14,500.0,92.7244,92.7244,92.7244,92.7244,500.0
2023-12-26 14:00:00,100.14,100.14,100.14,100.14,100.0,92.7244,92.7244,92.7244,92.7244,100.0
2023-12-26 14:30:00,100.14,100.14,100.14,100.14,300.0,92.7244,92.7244,92.7244,92.7244,300.0
2023-12-26 15:00:00,100.14,100.15,100.14,100.15,1244.0,92.7244,92.7337,92.7244,92.7337,1244.0
2023-12-26 15:30:00,100.15,100.15,100.15,100.15,400.0,92.7337,92.7337,92.7337,92.7337,400.0
2023-12-27 09:30:00,100.17,100.17,100.17,100.17,17058.0,92.7522,92.7522,92.7522,92.7522,17058.0
2023-12-27 10:00:00,100.17,100.17,100.17,100.17,4198.0,92.7522,92.7522,92.7522,92.7522,4198.0
2023-12-27 10:30:00,100.17,100.18,100.17,100.17,8910.0,92.7522,92.7615,92.7522,92.7522,8910.0
2023-12-27 11:00:00,100.17,100.19,100.17,100.19,17491.0,92.7522,92.7707,92.7522,92.7707,17491.0
2023-12-27 11:30:00,100.19,100.19,100.19,100.19,2110.0,92.7707,92.7707,92.7707,92.7707,2110.0
2023-12-27 12:00:00,100.19,100.19,100.19,100.19,0.0,92.7707,92.7707,92.7707,92.7707,0.0
2023-12-27 12:30:00,100.18,100.18,100.17,100.17,1000.0,92.7615,92.7615,92.7522,92.7522,1000.0
2023-12-27 13:00:00,100.17,100.17,100.17,100.17,1000.0,92.7522,92.7522,92.7522,92.7522,1000.0
2023-12-27 13:30:00,100.17,100.17,100.17,100.17,600.0,92.7522,92.7522,92.7522,92.7522,600.0
2023-12-27 14:00:00,100.17,100.17,100.17,100.17,1684.0,92.7522,92.7522,92.7522,92.7522,1684.0
2023-12-27 14:30:00,100.17,100.17,100.17,100.17,1700.0,92.7522,92.7522,92.7522,92.7522,1700.0
2023-12-27 15:00:00,100.17,100.17,100.17,100.17,900.0,92.7522,92.7522,92.7522,92.7522,900.0
2023-12-27 15:30:00,100.17,100.18,100.17,100.18,5575.0,92.7522,92.7615,92.7522,92.7615,5575.0
2023-12-28 09:30:00,99.76,99.76,99.75,99.75,49226.0,92.8032,92.8032,92.7939,92.7939,49226.0
2023-12-28 10:00:00,99.75,99.75,99.75,99.75,1489.0,92.7939,92.7939,92.7939,92.7939,1489.0
2023-12-28 10:30:00,99.75,99.75,99.75,99.75,500.0,92.7939,92.7939,92.7939,92.7939,500.0
2023-12-28 11:00:00,99.75,99.75,99.75,99.75,3800.0,92.7939,92.7939,92.7939,92.7939,3800.0
2023-12-28 11:30:00,99.75,99.75,99.75,99.75,0.0,92.7939,92.7939,92.7939,92.7939,0.0
2023-12-28 12:00:00,99.75,99.75,99.75,99.75,600.0,92.7939,92.7939,92.7939,92.7939,600.0
2023-12-28 12:30:00,99.75,99.75,99.75,99.75,700.0,92.7939,92.7939,92.7939,92.7939,700.0
2023-12-28 13:00:00,99.75,99.75,99.75,99.75,0.0,92.7939,92.7939,92.7939,92.7939,0.0
2023-12-28 13:30:00,99.75,99.75,99.75,99.75,2001.0,92.7939,92.7939,92.7939,92.7939,2001.0
2023-12-28 14:00:00,99.75,99.75,99.75,99.75,1100.0,92.7939,92.7939,92.7939,92.7939,1100.0
2023-12-28 14:30:00,99.75,99.75,99.75,99.75,0.0,92.7939,92.7939,92.7939,92.7939,0.0
2023-12-28 15:00:00,99.75,99.75,99.75,99.75,0.0,92.7939,92.7939,92.7939,92.7939,0.0
2023-12-28 15:30:00,99.75,99.75,99.75,99.75,4040.0,92.7939,92.7939,92.7939,92.7939,4040.0
2023-12-29 09:30:00,99.78,99.8,99.78,99.8,14925.0,92.8218,92.8404,92.8218,92.8404,14925.0
2023-12-29 10:00:00,99.8,99.8,99.8,99.8,1900.0,92.8404,92.8404,92.8404,92.8404,1900.0
2023-12-29 10:30:00,99.8,99.8,99.8,99.8,2200.0,92.8404,92.8404,92.8404,92.8404,2200.0
2023-12-29 11:00:00,99.8,99.8,99.8,99.8,1113.0,92.8404,92.8404,92.8404,92.8404,1113.0
2023-12-29 11:30:00,99.8,99.8,99.8,99.8,16062.0,92.8404,92.8404,92.8404,92.8404,16062.0
2023-12-29 12:00:00,99.8,99.8,99.8,99.8,8000.0,92.8404,92.8404,92.8404,92.8404,8000.0
2023-12-29 12:30:00,99.8,99.8,99.8,99.8,2900.0,92.8404,92.8404,92.8404,92.8404,2900.0
2023-12-29 13:00:00,99.79,99.79,99.79,99.79,1943.0,92.8311,92.8311,92.8311,92.8311,1943.0
2023-12-29 13:30:00,99.8,99.8,99.8,99.8,8084.0,92.8404,92.8404,92.8404,92.8404,8084.0
2023-12-29 14:00:00,99.8,99.8,99.8,99.8,2486.0,92.8404,92.8404,92.8404,92.8404,2486.0
2023-12-29 14:30:00,99.8,99.8,99.78,99.78,2494.0,92.8404,92.8404,92.8218,92.8218,2494.0
2023-12-29 15:00:00,99.78,99.79,99.78,99.79,1500.0,92.8218,92.8311,92.8218,92.8311,1500.0
2023-12-29 15:30:00,99.79,99.8,99.79,99.8,12585.0,92.8311,92.8404,92.8311,92.8404,12585.0
2024-01-02 09:30:00,99.81,99.81,99.81,99.81,12655.0,92.8497,92.8497,92.8497,92.8497,12655.0
2024-01-02 10:00:00,99.81,99.81,99.81,99.81,5900.0,92.8497,92.8497,92.8497,92.8497,5900.0
2024-01-02 10:30:00,99.81,99.81,99.81,99.81,100.0,92.8497,92.8497,92.8497,92.8497,100.0
2024-01-02 11:00:00,99.81,99.81,99.81,99.81,133.0,92.8497,92.8497,92.8497,92.8497,133.0
2024-01-02 11:30:00,99.81,99.83,99.81,99.81,53085.0,92.8497,92.8683,92.8497,92.8497,53085.0
2024-01-02 12:00:00,99.81,99.81,99.81,99.81,594.0,92.8497,92.8497,92.8497,92.8497,594.0
2024-01-02 12:30:00,99.82,99.82,99.82,99.82,200.0,92.859,92.859,92.859,92.859,200.0
2024-01-02 13:00:00,99.82,99.82,99.81,99.81,206.0,92.859,92.859,92.8497,92.8497,206.0
2024-01-02 13:30:00,99.81,99.81,99.81,99.81,100.0,92.8497,92.8497,92.8497,92.8497,100.0
2024-01-02 14:00:00,99.82,99.83,99.82,99.83,2100.0,92.859,92.8683,92.859,92.8683,2100.0
2024-01-02 14:30:00,99.83,99.83,99.83,99.83,3733.0,92.8683,92.8683,92.8683,92.8683,3733.0
2024-01-02 15:00:00,99.83,99.83,99.83,99.83,100.0,92.8683,92.8683,92.8683,92.8683,100.0
2024-01-02 15:30:00,99.82,99.82,99.81,99.81,2874.0,92.859,92.859,92.8497,92.8497,2874.0
2024-01-03 09:30:00,99.83,99.85,99.83,99.84,24436.0,92.8683,92.8869,92.8683,92.8776,24436.0
2024-01-03 10:00:00,99.84,99.85,99.84,99.84,4700.0,92.8776,92.8869,92.8776,92.8776,4700.0
2024-01-03 10:30:00,99.84,99.84,99.84,99.84,1500.0,92.8776,92.8776,92.8776,92.8776,1500.0
2024-01-03 11:00:00,99.84,99.84,99.84,99.84,2700.0,92.8776,92.8776,92.8776,92.8776,2700.0
2024-01-03 11:30:00,99.84,99.84,99.84,99.84,1687.0,92.8776,92.8776,92.8776,92.8776,1687.0
2024-01-03 12:00:00,99.84,99.84,99.84,99.84,2000.0,92.8776,92.8776,92.8776,92.8776,2000.0
2024-01-03 12:30:00,99.84,99.84,99.84,99.84,0.0,92.8776,92.8776,92.8776,92.8776,0.0
2024-01-03 13:00:00,99.84,99.84,99.84,99.84,400.0,92.8776,92.8776,92.8776,92.8776,400.0
2024-01-03 13:30:00,99.84,99.84,99.84,99.84,1600.0,92.8776,92.8776,92.8776,92.8776,1600.0
2024-01-03 14:00:00,99.84,99.84,99.83,99.83,9828.0,92.8776,92.8776,92.8683,92.8683,9828.0
2024-01-03 14:30:00,99.83,99.83,99.83,99.83,200.0,92.8683,92.8683,92.8683,92.8683,200.0
2024-01-03 15:00:00,99.83,99.83,99.83,99.83,4300.0,92.8683,92.8683,92.8683,92.8683,4300.0
2024-01-03 15:30:00,99.83,99.83,99.83,99.83,6750.0,92.8683,92.8683,92.8683,92.8683,6750.0
2024-01-04 09:30:00,99.88,99.88,99.88,99.88,16583.0,92.9148,92.9148,92.9148,92.9148,16583.0
2024-01-04 10:00:00,99.88,99.88,99.88,99.88,3200.0,92.9148,92.9148,92.9148,92.9148,3200.0
2024-01-04 10:30:00,99.88,99.88,99.88,99.88,1009.0,92.9148,92.9148,92.9148,92.9148,1009.0
2024-01-04 11:00:00,99.88,99.88,99.88,99.88,3396.0,92.9148,92.9148,92.9148,92.9148,3396.0
2024-01-04 11:30:00,99.88,99.88,99.88,99.88,7600.0,92.9148,92.9148,92.9148,92.9148,7600.0
2024-01-04 12:00:00,99.88,99.88,99.88,99.88,2000.0,92.9148,92.9148,92.9148,92.9148,2000.0
2024-01-04 12:30:00,99.88,99.89,99.88,99.89,9862.0,92.9148,92.9241,92.9148,92.9241,9862.0
2024-01-04 13:00:00,99.89,99.89,99.89,99.89,620.0,92.9241,92.9241,92.9241,92.9241,620.0
2024-01-04 13:30:00,99.89,99.89,99.89,99.89,3101.0,92.9241,92.9241,92.9241,92.9241,3101.0
2024-01-04 14:00:00,99.89,99.89,99.89,99.89,800.0,92.9241,92.9241,92.9241,92.9241,800.0
2024-01-04 14:30:00,99.89,99.89,99.89,99.89,0.0,92.9241,92.9241,92.9241,92.9241,0.0
2024-01-04 15:00:00,99.89,99.89,99.89,99.89,0.0,92.9241,92.9241,92.9241,92.9241,0.0
2024-01-04 15:30:00,99.89,99.89,99.89,99.89,1000.0,92.9241,92.9241,92.9241,92.9241,1000.0
2024-01-05 09:30:00,99.9,99.91,99.9,99.91,10370.0,92.9334,92.9427,92.9334,92.9427,10370.0
2024-01-05 10:00:00,99.91,99.91,99.91,99.91,1380.0,92.9427,92.9427,92.9427,92.9427,1380.0
2024-01-05 10:30:00,99.91,99.91,99.91,99.91,1348.0,92.9427,92.9427,92.9427,92.9427,1348.0
2024-01-05 11:00:00,99.91,99.91,99.91,99.91,448.0,92.9427,92.9427,92.9427,92.9427,448.0
2024-01-05 11:30:00,99.91,99.91,99.91,99.91,0.0,92.9427,92.9427,92.9427,92.9427,0.0
2024-01-05 12:00:00,99.91,99.92,99.91,99.92,2700.0,92.9427,92.952,92.9427,92.952,2700.0
2024-01-05 12:30:00,99.92,99.92,99.92,99.92,1600.0,92.952,92.952,92.952,92.952,1600.0
2024-01-05 13:00:00,99.92,99.92,99.92,99.92,0.0,92.952,92.952,92.952,92.952,0.0
2024-01-05 13:30:00,99.92,99.92,99.92,99.92,487.0,92.952,92.952,92.952,92.952,487.0
2024-01-05 14:00:00,99.92,99.92,99.92,99.92,500.0,92.952,92.952,92.952,92.952,500.0
2024-01-05 14:30:00,99.92,99.92,99.92,99.92,600.0,92.952,92.952,92.952,92.952,600.0
2024-01-05 15:00:00,99.92,99.92,99.92,99.92,200.0,92.952,92.952,92.952,92.952,200.0
2024-01-05 15:30:00,99.92,99.92,99.92,99.92,5606.0,92.952,92.952,92.952,92.952,5606.0
2024-01-08 09:30:00,99.93,99.94,99.93,99.94,13548.0,92.9613,92.9706,92.9613,92.9706,13548.0
2024-01-08 10:00:00,99.94,99.94,99.94,99.94,100.0,92.9706,92.9706,92.9706,92.9706,100.0
2024-01-08 10:30:00,99.94,99.94,99.94,99.94,0.0,92.9706,92.9706,92.9706,92.9706,0.0
2024-01-08 11:00:00,99.94,99.94,99.94,99.94,6845.0,92.9706,92.9706,92.9706,92.9706,6845.0
2024-01-08 11:30:00,99.94,99.94,99.94,99.94,710.0,92.9706,92.9706,92.9706,92.9706,710.0
2024-01-08 12:00:00,99.94,99.94,99.94,99.94,1100.0,92.9706,92.9706,92.9706,92.9706,1100.0
2024-01-08 12:30:00,99.94,99.94,99.94,99.94,400.0,92.9706,92.9706,92.9706,92.9706,400.0
2024-01-08 13:00:00,99.94,99.94,99.94,99.94,100.0,92.9706,92.9706,92.9706,92.9706,100.0
2024-01-08 13:30:00,99.94,99.94,99.94,99.94,400.0,92.9706,92.9706,92.9706,92.9706,400.0
2024-01-08 14:00:00,99.95,99.95,99.95,99.95,1300.0,92.9799,92.9799,92.9799,92.9799,1300.0
2024-01-08 14:30:00,99.95,99.95,99.95,99.95,0.0,92.9799,92.9799,92.9799,92.9799,0.0
2024-01-08 15:00:00,99.95,99.95,99.94,99.95,3100.0,92.9799,92.9799,92.9706,92.9799,3100.0
2024-01-08 15:30:00,99.95,99.95,99.94,99.95,10035.0,92.9799,92.9799,92.9706,92.9799,10035.0
2024-01-09 09:30:00,99.96,99.96,99.96,99.96,8709.0,92.9893,92.9893,92.9893,92.9893,8709.0
2024-01-09 10:00:00,99.96,99.96,99.96,99.96,0.0,92.9893,92.9893,92.9893,92.9893,0.0
2024-01-09 10:30:00,99.97,99.97,99.97,99.97,700.0,92.9986,92.9986,92.9986,92.9986,700.0
2024-01-09 11:00:00,99.97,99.97,99.97,99.97,600.0,92.9986,92.9986,92.9986,92.9986,600.0
2024-01-09 11:30:00,99.97,99.97,99.97,99.97,145.0,92.9986,92.9986,92.9986,92.9986,145.0
2024-01-09 12:00:00,99.97,99.97,99.97,99.97,1560.0,92.9986,92.9986,92.9986,92.9986,1560.0
2024-01-09 12:30:00,99.97,99.97,99.97,99.97,1266.0,92.9986,92.9986,92.9986,92.9986,1266.0
2024-01-09 13:00:00,99.97,99.97,99.97,99.97,0.0,92.9986,92.9986,92.9986,92.9986,0.0
2024-01-09 13:30:00,99.97,99.97,99.97,99.97,1000.0,92.9986,92.9986,92.9986,92.9986,1000.0
2024-01-09 14:00:00,99.97,99.97,99.97,99.97,300.0,92.9986,92.9986,92.9986,92.9986,300.0
2024-01-09 14:30:00,99.97,99.97,99.97,99.97,1200.0,92.9986,92.9986,92.9986,92.9986,1200.0
2024-01-09 15:00:00,99.97,99.97,99.97,99.97,1100.0,92.9986,92.9986,92.9986,92.9986,1100.0
2024-01-09 15:30:00,99.97,99.97,99.97,99.97,0.0,92.9986,92.9986,92.9986,92.9986,0.0
2024-01-10 09:30:00,99.98,99.98,99.98,99.98,7724.0,93.0079,93.0079,93.0079,93.0079,7724.0
2024-01-10 10:00:00,99.98,99.98,99.98,99.98,9311.0,93.0079,93.0079,93.0079,93.0079,9311.0
2024-01-10 10:30:00,99.98,99.98,99.98,99.98,844.0,93.0079,93.0079,93.0079,93.0079,844.0
2024-01-10 11:00:00,99.98,99.98,99.98,99.98,6400.0,93.0079,93.0079,93.0079,93.0079,6400.0
2024-01-10 11:30:00,99.98,99.98,99.97,99.97,2145.0,93.0079,93.0079,92.9986,92.9986,2145.0
2024-01-10 12:00:00,99.97,99.97,99.97,99.97,300.0,92.9986,92.9986,92.9986,92.9986,300.0
2024-01-10 12:30:00,99.97,99.97,99.97,99.97,0.0,92.9986,92.9986,92.9986,92.9986,0.0
2024-01-10 13:00:00,99.97,99.97,99.97,99.97,0.0,92.9986,92.9986,92.9986,92.9986,0.0
2024-01-10 13:30:00,99.97,99.97,99.97,99.97,4300.0,92.9986,92.9986,92.9986,92.9986,4300.0
2024-01-10 14:00:00,99.97,99.97,99.97,99.97,2200.0,92.9986,92.9986,92.9986,92.9986,2200.0
2024-01-10 14:30:00,99.97,99.97,99.97,99.97,3708.0,92.9986,92.9986,92.9986,92.9986,3708.0
2024-01-10 15:00:00,99.97,99.97,99.97,99.97,4200.0,92.9986,92.9986,92.9986,92.9986,4200.0
2024-01-10 15:30:00,99.97,99.97,99.95,99.96,10618.0,92.9986,92.9986,92.9799,92.9893,10618.0
2024-01-11 09:30:00,99.98,100.02,99.98,100.02,20114.0,93.0079,93.0451,93.0079,93.0451,20114.0
2024-01-11 10:00:00,100.02,100.02,100.02,100.02,7050.0,93.0451,93.0451,93.0451,93.0451,7050.0
2024-01-11 10:30:00,100.02,100.02,100.02,100.02,0.0,93.0451,93.0451,93.0451,93.0451,0.0
2024-01-11 11:00:00,100.02,100.02,100.02,100.02,0.0,93.0451,93.0451,93.0451,93.0451,0.0
2024-01-11 11:30:00,100.02,100.02,100.02,100.02,0.0,93.0451,93.0451,93.0451,93.0451,0.0
2024-01-11 12:00:00,100.02,100.02,100.02,100.02,0.0,93.0451,93.0451,93.0451,93.0451,0.0
2024-01-11 12:30:00,100.02,100.02,100.02,100.02,100.0,93.0451,93.0451,93.0451,93.0451,100.0
2024-01-11 13:00:00,100.03,100.03,100.03,100.03,100.0,93.0544,93.0544,93.0544,93.0544,100.0
2024-01-11 13:30:00,100.03,100.03,100.02,100.02,3933.0,93.0544,93.0544,93.0451,93.0451,3933.0
2024-01-11 14:00:00,100.02,100.03,100.02,100.03,1800.0,93.0451,93.0544,93.0451,93.0544,1800.0
2024-01-11 14:30:00,100.03,100.03,100.03,100.03,45262.0,93.0544,93.0544,93.0544,93.0544,45262.0
2024-01-11 15:00:00,100.03,100.03,100.02,100.02,9944.0,93.0544,93.0544,93.0451,93.0451,9944.0
2024-01-11 15:30:00,100.02,100.03,100.02,100.03,8088.0,93.0451,93.0544,93.0451,93.0544,8088.0
2024-01-12 09:30:00,100.08,100.08,100.07,100.07,8445.0,93.1009,93.1009,93.0916,93.0916,8445.0
2024-01-12 10:00:00,100.07,100.07,100.07,100.07,500.0,93.0916,93.0916,93.0916,93.0916,500.0
2024-01-12 10:30:00,100.08,100.08,100.08,100.08,2870.0,93.1009,93.1009,93.1009,93.1009,2870.0
2024-01-12 11:00:00,100.08,100.08,100.08,100.08,3200.0,93.1009,93.1009,93.1009,93.1009,3200.0
2024-01-12 11:30:00,100.08,100.08,100.08,100.08,100.0,93.1009,93.1009,93.1009,93.1009,100.0
2024-01-12 12:00:00,100.08,100.08,100.07,100.07,2147.0,93.1009,93.1009,93.0916,93.0916,2147.0
2024-01-12 12:30:00,100.06,100.06,100.06,100.06,861.0,93.0823,93.0823,93.0823,93.0823,861.0
2024-01-12 13:00:00,100.06,100.06,100.06,100.06,0.0,93.0823,93.0823,93.0823,93.0823,0.0
2024-01-12 13:30:00,100.06,100.07,100.06,100.06,3394.0,93.0823,93.0916,93.0823,93.0823,3394.0
2024-01-12 14:00:00,100.06,100.06,100.06,100.06,300.0,93.0823,93.0823,93.0823,93.0823,300.0
2024-01-12 14:30:00,100.06,100.06,100.06,100.06,0.0,93.0823,93.0823,93.0823,93.0823,0.0
2024-01-12 15:00:00,100.06,100.06,100.06,100.06,100.0,93.0823,93.0823,93.0823,93.0823,100.0
2024-01-12 15:30:00,100.06,100.06,100.06,100.06,415.0,93.0823,93.0823,93.0823,93.0823,415.0
2024-01-16 09:30:00,100.06,100.09,100.06,100.08,58948.0,93.0823,93.1102,93.0823,93.1009,58948.0
2024-01-16 10:00:00,100.08,100.09,100.08,100.09,13781.0,93.1009,93.1102,93.1009,93.1102,13781.0
2024-01-16 10:30:00,100.09,100.09,100.09,100.09,0.0,93.1102,93.1102,93.1102,93.1102,0.0
2024-01-16 11:00:00,100.09,100.09,100.09,100.09,0.0,93.1102,93.1102,93.1102,93.1102,0.0
2024-01-16 11:30:00,100.09,100.09,100.09,100.09,0.0,93.1102,93.1102,93.1102,93.1102,0.0
2024-01-16 12:00:00,100.09,100.09,100.09,100.09,800.0,93.1102,93.1102,93.1102,93.1102,800.0
2024-01-16 12:30:00,100.09,100.09,100.09,100.09,2908.0,93.1102,93.1102,93.1102,93.1102,2908.0
2024-01-16 13:00:00,100.09,100.09,100.09,100.09,1317.0,93.1102,93.1102,93.1102,93.1102,1317.0
2024-01-16 13:30:00,100.09,100.09,100.09,100.09,568.0,93.1102,93.1102,93.1102,93.1102,568.0
2024-01-16 14:00:00,100.09,100.09,100.09,100.09,200.0,93.1102,93.1102,93.1102,93.1102,200.0
2024-01-16 14:30:00,100.09,100.09,100.09,100.09,800.0,93.1102,93.1102,93.1102,93.1102,800.0
2024-01-16 15:00:00,100.09,100.1,100.09,100.1,7410.0,93.1102,93.1195,93.1102,93.1195,7410.0
2024-01-16 15:30:00,100.09,100.09,100.09,100.09,4382.0,93.1102,93.1102,93.1102,93.1102,4382.0
2024-01-17 09:30:00,100.09,100.11,100.09,100.11,7212.0,93.1102,93.1288,93.1102,93.1288,7212.0
2024-01-17 10:00:00,100.11,100.11,100.11,100.11,3500.0,93.1288,93.1288,93.1288,93.1288,3500.0
2024-01-17 10:30:00,100.11,100.12,100.11,100.11,2651.0,93.1288,93.1381,93.1288,93.1288,2651.0
2024-01-17 11:00:00,100.11,100.11,100.11,100.11,1551.0,93.1288,93.1288,93.1288,93.1288,1551.0
2024-01-17 11:30:00,100.11,100.11,100.11,100.11,2400.0,93.1288,93.1288,93.1288,93.1288,2400.0
2024-01-17 12:00:00,100.12,100.12,100.11,100.11,383.0,93.1381,93.1381,93.1288,93.1288,383.0
2024-01-17 12:30:00,100.11,100.11,100.11,100.11,0.0,93.1288,93.1288,93.1288,93.1288,0.0
2024-01-17 13:00:00,100.11,100.11,100.11,100.11,724.0,93.1288,93.1288,93.1288,93.1288,724.0
2024-01-17 13:30:00,100.11,100.11,100.11,100.11,558.0,93.1288,93.1288,93.1288,93.1288,558.0
2024-01-17 14:00:00,100.12,100.12,100.12,100.12,400.0,93.1381,93.1381,93.1381,93.1381,400.0
2024-01-17 14:30:00,100.12,100.12,100.12,100.12,1600.0,93.1381,93.1381,93.1381,93.1381,1600.0
2024-01-17 15:00:00,100.11,100.13,100.11,100.13,15424.0,93.1288,93.1474,93.1288,93.1474,15424.0
2024-01-17 15:30:00,100.13,100.13,100.12,100.12,494.0,93.1474,93.1474,93.1381,93.1381,494.0
2024-01-18 09:30:00,100.18,100.18,100.16,100.16,14009.0,93.1939,93.1939,93.1753,93.1753,14009.0
2024-01-18 10:00:00,100.16,100.17,100.16,100.17,5819.0,93.1753,93.1846,93.1753,93.1846,5819.0
2024-01-18 10:30:00,100.17,100.17,100.17,100.17,2633.0,93.1846,93.1846,93.1846,93.1846,2633.0
2024-01-18 11:00:00,100.17,100.17,100.17,100.17,1278.0,93.1846,93.1846,93.1846,93.1846,1278.0
2024-01-18 11:30:00,100.17,100.17,100.16,100.16,1922.0,93.1846,93.1846,93.1753,93.1753,1922.0
2024-01-18 12:00:00,100.16,100.16,100.16,100.16,1042.0,93.1753,93.1753,93.1753,93.1753,1042.0
2024-01-18 12:30:00,100.16,100.16,100.15,100.16,4021.0,93.1753,93.1753,93.166,93.1753,4021.0
2024-01-18 13:00:00,100.16,100.16,100.16,100.16,1858.0,93.1753,93.1753,93.1753,93.1753,1858.0
2024-01-18 13:30:00,100.16,100.17,100.16,100.17,8356.0,93.1753,93.1846,93.1753,93.1846,8356.0
2024-01-18 14:00:00,100.17,100.17,100.17,100.17,300.0,93.1846,93.1846,93.1846,93.1846,300.0
2024-01-18 14:30:00,100.17,100.17,100.15,100.15,3381.0,93.1846,93.1846,93.166,93.166,3381.0
2024-01-18 15:00:00,100.16,100.18,100.16,100.18,16200.0,93.1753,93.1939,93.1753,93.1939,16200.0
2024-01-18 15:30:00,100.18,100.18,100.17,100.18,4557.0,93.1939,93.1939,93.1846,93.1939,4557.0
2024-01-19 09:30:00,100.17,100.18,100.17,100.17,13589.0,93.1846,93.1939,93.1846,93.1846,13589.0
2024-01-19 10:00:00,100.17,100.17,100.17,100.17,1395.0,93.1846,93.1846,93.1846,93.1846,1395.0
2024-01-19 10:30:00,100.18,100.19,100.18,100.19,3766.0,93.1939,93.2032,93.1939,93.2032,3766.0
2024-01-19 11:00:00,100.19,100.19,100.19,100.19,1378.0,93.2032,93.2032,93.2032,93.2032,1378.0
2024-01-19 11:30:00,100.19,100.19,100.19,100.19,400.0,93.2032,93.2032,93.2032,93.2032,400.0
2024-01-19 12:00:00,100.19,100.19,100.19,100.19,0.0,93.2032,93.2032,93.2032,93.2032,0.0
2024-01-19 12:30:00,100.19,100.19,100.19,100.19,0.0,93.2032,93.2032,93.2032,93.2032,0.0
2024-01-19 13:00:00,100.19,100.19,100.19,100.19,0.0,93.2032,93.2032,93.2032,93.2032,0.0
2024-01-19 13:30:00,100.19,100.19,100.19,100.19,1500.0,93.2032,93.2032,93.2032,93.2032,1500.0
2024-01-19 14:00:00,100.19,100.19,100.19,100.19,0.0,93.2032,93.2032,93.2032,93.2032,0.0
2024-01-19 14:30:00,100.19,100.19,100.19,100.19,300.0,93.2032,93.2032,93.2032,93.2032,300.0
2024-01-19 15:00:00,100.19,100.19,100.19,100.19,0.0,93.2032,93.2032,93.2032,93.2032,0.0
2024-01-19 15:30:00,100.19,100.19,100.19,100.19,12180.0,93.2032,93.2032,93.2032,93.2032,12180.0
2024-01-22 09:30:00,100.18,100.22,100.18,100.22,64847.0,93.1939,93.2311,93.1939,93.2311,64847.0
2024-01-22 10:00:00,100.22,100.22,100.22,100.22,900.0,93.2311,93.2311,93.2311,93.2311,900.0
2024-01-22 10:30:00,100.22,100.22,100.22,100.22,500.0,93.2311,93.2311,93.2311,93.2311,500.0
2024-01-22 11:00:00,100.22,100.22,100.22,100.22,1300.0,93.2311,93.2311,93.2311,93.2311,1300.0
2024-01-22 11:30:00,100.22,100.22,100.22,100.22,4114.0,93.2311,93.2311,93.2311,93.2311,4114.0
2024-01-22 12:00:00,100.22,100.22,100.22,100.22,4000.0,93.2311,93.2311,93.2311,93.2311,4000.0
2024-01-22 12:30:00,100.22,100.22,100.22,100.22,3738.0,93.2311,93.2311,93.2311,93.2311,3738.0
2024-01-22 13:00:00,100.22,100.22,100.22,100.22,591.0,93.2311,93.2311,93.2311,93.2311,591.0
2024-01-22 13:30:00,100.22,100.22,100.22,100.22,1500.0,93.2311,93.2311,93.2311,93.2311,1500.0
2024-01-22 14:00:00,100.22,100.22,100.22,100.22,366.0,93.2311,93.2311,93.2311,93.2311,366.0
2024-01-22 14:30:00,100.22,100.22,100.21,100.21,20006.0,93.2311,93.2311,93.2218,93.2218,20006.0
2024-01-22 15:00:00,100.21,100.22,100.21,100.22,1319.0,93.2218,93.2311,93.2218,93.2311,1319.0
2024-01-22 15:30:00,100.21,100.22,100.19,100.19,19688.0,93.2218,93.2311,93.2032,93.2032,19688.0
2024-01-23 09:30:00,100.23,100.23,100.22,100.22,17076.0,93.2404,93.2404,93.2311,93.2311,17076.0
2024-01-23 10:00:00,100.22,100.22,100.22,100.22,1293.0,93.2311,93.2311,93.2311,93.2311,1293.0
2024-01-23 10:30:00,100.22,100.22,100.22,100.22,6148.0,93.2311,93.2311,93.2311,93.2311,6148.0
2024-01-23 11:00:00,100.22,100.22,100.22,100.22,1800.0,93.2311,93.2311,93.2311,93.2311,1800.0
2024-01-23 11:30:00,100.22,100.22,100.21,100.21,3620.0,93.2311,93.2311,93.2218,93.2218,3620.0
2024-01-23 12:00:00,100.22,100.22,100.22,100.22,1039.0,93.2311,93.2311,93.2311,93.2311,1039.0
2024-01-23 12:30:00,100.22,100.22,100.22,100.22,4859.0,93.2311,93.2311,93.2311,93.2311,4859.0
2024-01-23 13:00:00,100.22,100.22,100.22,100.22,2400.0,93.2311,93.2311,93.2311,93.2311,2400.0
2024-01-23 13:30:00,100.22,100.23,100.22,100.23,1601.0,93.2311,93.2404,93.2311,93.2404,1601.0
2024-01-23 14:00:00,100.23,100.23,100.23,100.23,392.0,93.2404,93.2404,93.2404,93.2404,392.0
2024-01-23 14:30:00,100.23,100.23,100.23,100.23,900.0,93.2404,93.2404,93.2404,93.2404,900.0
2024-01-23 15:00:00,100.23,100.23,100.23,100.23,1244.0,93.2404,93.2404,93.2404,93.2404,1244.0
2024-01-23 15:30:00,100.22,100.22,100.22,100.22,14700.0,93.2311,93.2311,93.2311,93.2311,14700.0
2024-01-24 09:30:00,100.25,100.27,100.25,100.26,5512.0,93.259,93.2776,93.259,93.2683,5512.0
2024-01-24 10:00:00,100.25,100.25,100.25,100.25,561.0,93.259,93.259,93.259,93.259,561.0
2024-01-24 10:30:00,100.25,100.25,100.25,100.25,1577.0,93.259,93.259,93.259,93.259,1577.0
2024-01-24 11:00:00,100.25,100.25,100.25,100.25,646.0,93.259,93.259,93.259,93.259,646.0
2024-01-24 11:30:00,100.25,100.25,100.25,100.25,600.0,93.259,93.259,93.259,93.259,600.0
2024-01-24 12:00:00,100.25,100.25,100.25,100.25,0.0,93.259,93.259,93.259,93.259,0.0
2024-01-24 12:30:00,100.25,100.25,100.25,100.25,0.0,93.259,93.259,93.259,93.259,0.0
2024-01-24 13:00:00,100.25,100.25,100.25,100.25,400.0,93.259,93.259,93.259,93.259,400.0
2024-01-24 13:30:00,100.25,100.25,100.25,100.25,500.0,93.259,93.259,93.259,93.259,500.0
2024-01-24 14:00:00,100.25,100.25,100.25,100.25,100.0,93.259,93.259,93.259,93.259,100.0
2024-01-24 14:30:00,100.25,100.25,100.25,100.25,300.0,93.259,93.259,93.259,93.259,300.0
2024-01-24 15:00:00,100.25,100.25,100.25,100.25,935.0,93.259,93.259,93.259,93.259,935.0
2024-01-24 15:30:00,100.25,100.25,100.25,100.25,2200.0,93.259,93.259,93.259,93.259,2200.0
2024-01-25 09:30:00,100.3,100.3,100.3,100.3,27068.0,93.3055,93.3055,93.3055,93.3055,27068.0
2024-01-25 10:00:00,100.3,100.3,100.3,100.3,3500.0,93.3055,93.3055,93.3055,93.3055,3500.0
2024-01-25 10:30:00,100.3,100.31,100.3,100.31,6903.0,93.3055,93.3148,93.3055,93.3148,6903.0
2024-01-25 11:00:00,100.31,100.31,100.31,100.31,400.0,93.3148,93.3148,93.3148,93.3148,400.0
2024-01-25 11:30:00,100.31,100.31,100.31,100.31,1200.0,93.3148,93.3148,93.3148,93.3148,1200.0
2024-01-25 12:00:00,100.31,100.31,100.31,100.31,459.0,93.3148,93.3148,93.3148,93.3148,459.0
2024-01-25 12:30:00,100.31,100.31,100.31,100.31,972.0,93.3148,93.3148,93.3148,93.3148,972.0
2024-01-25 13:00:00,100.31,100.31,100.31,100.31,206.0,93.3148,93.3148,93.3148,93.3148,206.0
2024-01-25 13:30:00,100.31,100.31,100.31,100.31,1000.0,93.3148,93.3148,93.3148,93.3148,1000.0
2024-01-25 14:00:00,100.31,100.31,100.31,100.31,1692.0,93.3148,93.3148,93.3148,93.3148,1692.0
2024-01-25 14:30:00,100.31,100.31,100.31,100.31,300.0,93.3148,93.3148,93.3148,93.3148,300.0
2024-01-25 15:00:00,100.31,100.31,100.31,100.31,700.0,93.3148,93.3148,93.3148,93.3148,700.0
2024-01-25 15:30:00,100.31,100.32,100.31,100.32,6495.0,93.3148,93.3241,93.3148,93.3241,6495.0
2024-01-26 09:30:00,100.31,100.33,100.31,100.33,45136.0,93.3148,93.3334,93.3148,93.3334,45136.0
2024-01-26 10:00:00,100.32,100.32,100.31,100.31,2395.0,93.3241,93.3241,93.3148,93.3148,2395.0
2024-01-26 10:30:00,100.32,100.33,100.32,100.33,2080.0,93.3241,93.3334,93.3241,93.3334,2080.0
2024-01-26 11:00:00,100.33,100.33,100.33,100.33,100.0,93.3334,93.3334,93.3334,93.3334,100.0
2024-01-26 11:30:00,100.33,100.33,100.33,100.33,300.0,93.3334,93.3334,93.3334,93.3334,300.0
2024-01-26 12:00:00,100.33,100.33,100.33,100.33,100.0,93.3334,93.3334,93.3334,93.3334,100.0
2024-01-26 12:30:00,100.33,100.33,100.33,100.33,1600.0,93.3334,93.3334,93.3334,93.3334,1600.0
2024-01-26 13:00:00,100.33,100.33,100.33,100.33,121.0,93.3334,93.3334,93.3334,93.3334,121.0
2024-01-26 13:30:00,100.33,100.33,100.33,100.33,2188.0,93.3334,93.3334,93.3334,93.3334,2188.0
2024-01-26 14:00:00,100.33,100.33,100.33,100.33,0.0,93.3334,93.3334,93.3334,93.3334,0.0
2024-01-26 14:30:00,100.33,100.33,100.33,100.33,200.0,93.3334,93.3334,93.3334,93.3334,200.0
2024-01-26 15:00:00,100.33,100.33,100.33,100.33,1189.0,93.3334,93.3334,93.3334,93.3334,1189.0
2024-01-26 15:30:00,100.33,100.33,100.33,100.33,583.0,93.3334,93.3334,93.3334,93.3334,583.0
2024-01-29 09:30:00,100.36,100.36,100.35,100.36,19410.0,93.3614,93.3614,93.3521,93.3614,19410.0
2024-01-29 10:00:00,100.36,100.36,100.36,100.36,448.0,93.3614,93.3614,93.3614,93.3614,448.0
2024-01-29 10:30:00,100.36,100.36,100.36,100.36,147.0,93.3614,93.3614,93.3614,93.3614,147.0
2024-01-29 11:00:00,100.36,100.36,100.36,100.36,0.0,93.3614,93.3614,93.3614,93.3614,0.0
2024-01-29 11:30:00,100.36,100.36,100.35,100.35,2600.0,93.3614,93.3614,93.3521,93.3521,2600.0
2024-01-29 12:00:00,100.35,100.35,100.35,100.35,1600.0,93.3521,93.3521,93.3521,93.3521,1600.0
2024-01-29 12:30:00,100.35,100.35,100.35,100.35,400.0,93.3521,93.3521,93.3521,93.3521,400.0
2024-01-29 13:00:00,100.35,100.35,100.35,100.35,0.0,93.3521,93.3521,93.3521,93.3521,0.0
2024-01-29 13:30:00,100.36,100.36,100.36,100.36,100.0,93.3614,93.3614,93.3614,93.3614,100.0
2024-01-29 14:00:00,100.36,100.36,100.36,100.36,0.0,93.3614,93.3614,93.3614,93.3614,0.0
2024-01-29 14:30:00,100.34,100.34,100.34,100.34,300.0,93.3428,93.3428,93.3428,93.3428,300.0
2024-01-29 15:00:00,100.34,100.35,100.34,100.35,1300.0,93.3428,93.3521,93.3428,93.3521,1300.0
2024-01-29 15:30:00,100.34,100.35,100.34,100.35,2623.0,93.3428,93.3521,93.3428,93.3521,2623.0
2024-01-30 09:30:00,100.36,100.36,100.36,100.36,12475.0,93.3614,93.3614,93.3614,93.3614,12475.0
2024-01-30 10:00:00,100.36,100.36,100.36,100.36,806.0,93.3614,93.3614,93.3614,93.3614,806.0
2024-01-30 10:30:00,100.36,100.36,100.36,100.36,4575.0,93.3614,93.3614,93.3614,93.3614,4575.0
2024-01-30 11:00:00,100.36,100.36,100.36,100.36,500.0,93.3614,93.3614,93.3614,93.3614,500.0
2024-01-30 11:30:00,100.36,100.36,100.36,100.36,100.0,93.3614,93.3614,93.3614,93.3614,100.0
2024-01-30 12:00:00,100.36,100.36,100.36,100.36,300.0,93.3614,93.3614,93.3614,93.3614,300.0
2024-01-30 12:30:00,100.36,100.36,100.36,100.36,0.0,93.3614,93.3614,93.3614,93.3614,0.0
2024-01-30 13:00:00,100.36,100.36,100.36,100.36,920.0,93.3614,93.3614,93.3614,93.3614,920.0
2024-01-30 13:30:00,100.36,100.36,100.36,100.36,1401.0,93.3614,93.3614,93.3614,93.3614,1401.0
2024-01-30 14:00:00,100.36,100.36,100.36,100.36,0.0,93.3614,93.3614,93.3614,93.3614,0.0
2024-01-30 14:30:00,100.36,100.36,100.36,100.36,2300.0,93.3614,93.3614,93.3614,93.3614,2300.0
2024-01-30 15:00:00,100.36,100.36,100.36,100.36,1600.0,93.3614,93.3614,93.3614,93.3614,1600.0
2024-01-30 15:30:00,100.36,100.36,100.36,100.36,11158.0,93.3614,93.3614,93.3614,93.3614,11158.0
2024-01-31 09:30:00,100.4,100.4,100.39,100.39,27782.0,93.3986,93.3986,93.3893,93.3893,27782.0
2024-01-31 10:00:00,100.39,100.39,100.39,100.39,9985.0,93.3893,93.3893,93.3893,93.3893,9985.0
2024-01-31 10:30:00,100.39,100.39,100.39,100.39,8859.0,93.3893,93.3893,93.3893,93.3893,8859.0
2024-01-31 11:00:00,100.39,100.39,100.39,100.39,300.0,93.3893,93.3893,93.3893,93.3893,300.0
2024-01-31 11:30:00,100.39,100.39,100.38,100.38,1879.0,93.3893,93.3893,93.38,93.38,1879.0
2024-01-31 12:00:00,100.38,100.38,100.38,100.38,2049.0,93.38,93.38,93.38,93.38,2049.0
2024-01-31 12:30:00,100.38,100.38,100.38,100.38,900.0,93.38,93.38,93.38,93.38,900.0
2024-01-31 13:00:00,100.38,100.38,100.38,100.38,0.0,93.38,93.38,93.38,93.38,0.0
2024-01-31 13:30:00,100.38,100.38,100.37,100.38,6916.0,93.38,93.38,93.3707,93.38,6916.0
2024-01-31 14:00:00,100.38,100.38,100.38,100.38,600.0,93.38,93.38,93.38,93.38,600.0
2024-01-31 14:30:00,100.38,100.38,100.38,100.38,4373.0,93.38,93.38,93.38,93.38,4373.0
2024-01-31 15:00:00,100.38,100.38,100.38,100.38,649.0,93.38,93.38,93.38,93.38,649.0
2024-01-31 15:30:00,100.38,100.39,100.38,100.38,24691.0,93.38,93.3893,93.38,93.38,24691.0
2024-02-01 09:30:00,100.01,100.01,99.99,100.0,11975.0,93.4395,93.4395,93.4208,93.4302,11975.0
2024-02-01 10:00:00,99.99,100.0,99.99,99.99,4459.0,93.4208,93.4302,93.4208,93.4208,4459.0
2024-02-01 10:30:00,99.99,99.99,99.99,99.99,660.0,93.4208,93.4208,93.4208,93.4208,660.0
2024-02-01 11:00:00,100.0,100.0,100.0,100.0,3430.0,93.4302,93.4302,93.4302,93.4302,3430.0
2024-02-01 11:30:00,99.99,99.99,99.99,99.99,2900.0,93.4208,93.4208,93.4208,93.4208,2900.0
2024-02-01 12:00:00,99.99,99.99,99.98,99.99,5873.0,93.4208,93.4208,93.4115,93.4208,5873.0
2024-02-01 12:30:00,99.98,99.98,99.98,99.98,100.0,93.4115,93.4115,93.4115,93.4115,100.0
2024-02-01 13:00:00,99.98,99.98,99.98,99.98,200.0,93.4115,93.4115,93.4115,93.4115,200.0
2024-02-01 13:30:00,99.98,99.98,99.98,99.98,200.0,93.4115,93.4115,93.4115,93.4115,200.0
2024-02-01 14:00:00,99.98,99.98,99.98,99.98,0.0,93.4115,93.4115,93.4115,93.4115,0.0
2024-02-01 14:30:00,99.98,99.98,99.98,99.98,1356.0,93.4115,93.4115,93.4115,93.4115,1356.0
2024-02-01 15:00:00,99.98,100.0,99.98,100.0,52993.0,93.4115,93.4302,93.4115,93.4302,52993.0
2024-02-01 15:30:00,100.0,100.0,99.99,99.99,5684.0,93.4302,93.4302,93.4208,93.4208,5684.0
2024-02-02 09:30:00,100.0,100.01,100.0,100.01,14998.0,93.4302,93.4395,93.4302,93.4395,14998.0
2024-02-02 10:00:00,100.01,100.01,100.01,100.01,1141.0,93.4395,93.4395,93.4395,93.4395,1141.0
2024-02-02 10:30:00,100.0,100.0,100.0,100.0,1471.0,93.4302,93.4302,93.4302,93.4302,1471.0
2024-02-02 11:00:00,100.0,100.0,100.0,100.0,0.0,93.4302,93.4302,93.4302,93.4302,0.0
2024-02-02 11:30:00,100.0,100.0,100.0,100.0,700.0,93.4302,93.4302,93.4302,93.4302,700.0
2024-02-02 12:00:00,100.0,100.0,100.0,100.0,0.0,93.4302,93.4302,93.4302,93.4302,0.0
2024-02-02 12:30:00,100.0,100.0,100.0,100.0,200.0,93.4302,93.4302,93.4302,93.4302,200.0
2024-02-02 13:00:00,100.01,100.02,100.01,100.02,7730.0,93.4395,93.4488,93.4395,93.4488,7730.0
2024-02-02 13:30:00,100.02,100.02,100.02,100.02,1500.0,93.4488,93.4488,93.4488,93.4488,1500.0
2024-02-02 14:00:00,100.02,100.02,100.02,100.02,0.0,93.4488,93.4488,93.4488,93.4488,0.0
2024-02-02 14:30:00,100.03,100.03,100.03,100.03,600.0,93.4582,93.4582,93.4582,93.4582,600.0
2024-02-02 15:00:00,100.03,100.03,100.03,100.03,600.0,93.4582,93.4582,93.4582,93.4582,600.0
2024-02-02 15:30:00,100.03,100.03,100.03,100.03,548.0,93.4582,93.4582,93.4582,93.4582,548.0
2024-02-05 09:30:00,100.05,100.06,100.04,100.06,20129.0,93.4769,93.4862,93.4675,93.4862,20129.0
2024-02-05 10:00:00,100.05,100.05,100.02,100.03,14746.0,93.4769,93.4769,93.4488,93.4582,14746.0
2024-02-05 10:30:00,100.03,100.03,100.03,100.03,1600.0,93.4582,93.4582,93.4582,93.4582,1600.0
2024-02-05 11:00:00,100.03,100.03,100.03,100.03,762.0,93.4582,93.4582,93.4582,93.4582,762.0
2024-02-05 11:30:00,100.03,100.03,100.03,100.03,3695.0,93.4582,93.4582,93.4582,93.4582,3695.0
2024-02-05 12:00:00,100.03,100.03,100.03,100.03,200.0,93.4582,93.4582,93.4582,93.4582,200.0
2024-02-05 12:30:00,100.03,100.03,100.03,100.03,703.0,93.4582,93.4582,93.4582,93.4582,703.0
2024-02-05 13:00:00,100.03,100.03,100.03,100.03,1735.0,93.4582,93.4582,93.4582,93.4582,1735.0
2024-02-05 13:30:00,100.03,100.03,100.03,100.03,2330.0,93.4582,93.4582,93.4582,93.4582,2330.0
2024-02-05 14:00:00,100.03,100.04,100.03,100.04,10100.0,93.4582,93.4675,93.4582,93.4675,10100.0
2024-02-05 14:30:00,100.04,100.04,100.03,100.03,2800.0,93.4675,93.4675,93.4582,93.4582,2800.0
2024-02-05 15:00:00,100.03,100.03,100.03,100.03,200.0,93.4582,93.4582,93.4582,93.4582,200.0
2024-02-05 15:30:00,100.03,100.03,100.03,100.03,100.0,93.4582,93.4582,93.4582,93.4582,100.0
2024-02-06 09:30:00,100.06,100.06,100.05,100.05,18913.0,93.4862,93.4862,93.4769,93.4769,18913.0
2024-02-06 10:00:00,100.05,100.05,100.05,100.05,0.0,93.4769,93.4769,93.4769,93.4769,0.0
2024-02-06 10:30:00,100.05,100.05,100.05,100.05,0.0,93.4769,93.4769,93.4769,93.4769,0.0
2024-02-06 11:00:00,100.05,100.05,100.05,100.05,1312.0,93.4769,93.4769,93.4769,93.4769,1312.0
2024-02-06 11:30:00,100.05,100.05,100.05,100.05,100.0,93.4769,93.4769,93.4769,93.4769,100.0
2024-02-06 12:00:00,100.05,100.05,100.05,100.05,0.0,93.4769,93.4769,93.4769,93.4769,0.0
2024-02-06 12:30:00,100.05,100.05,100.05,100.05,0.0,93.4769,93.4769,93.4769,93.4769,0.0
2024-02-06 13:00:00,100.05,100.05,100.05,100.05,3555.0,93.4769,93.4769,93.4769,93.4769,3555.0
2024-02-06 13:30:00,100.05,100.06,100.05,100.06,2400.0,93.4769,93.4862,93.4769,93.4862,2400.0
2024-02-06 14:00:00,100.06,100.06,100.06,100.06,400.0,93.4862,93.4862,93.4862,93.4862,400.0
2024-02-06 14:30:00,100.06,100.06,100.06,100.06,3872.0,93.4862,93.4862,93.4862,93.4862,3872.0
2024-02-06 15:00:00,100.06,100.06,100.06,100.06,200.0,93.4862,93.4862,93.4862,93.4862,200.0
2024-02-06 15:30:00,100.06,100.06,100.04,100.04,12961.0,93.4862,93.4862,93.4675,93.4675,12961.0
2024-02-07 09:30:00,100.06,100.07,100.06,100.07,4932.0,93.4862,93.4956,93.4862,93.4956,4932.0
2024-02-07 10:00:00,100.08,100.08,100.08,100.08,1000.0,93.5049,93.5049,93.5049,93.5049,1000.0
2024-02-07 10:30:00,100.08,100.08,100.08,100.08,951.0,93.5049,93.5049,93.5049,93.5049,951.0
2024-02-07 11:00:00,100.08,100.08,100.08,100.08,3741.0,93.5049,93.5049,93.5049,93.5049,3741.0
2024-02-07 11:30:00,100.08,100.08,100.08,100.08,600.0,93.5049,93.5049,93.5049,93.5049,600.0
2024-02-07 12:00:00,100.08,100.08,100.08,100.08,412.0,93.5049,93.5049,93.5049,93.5049,412.0
2024-02-07 12:30:00,100.08,100.08,100.08,100.08,2351.0,93.5049,93.5049,93.5049,93.5049,2351.0
2024-02-07 13:00:00,100.08,100.08,100.08,100.08,3300.0,93.5049,93.5049,93.5049,93.5049,3300.0
2024-02-07 13:30:00,100.08,100.08,100.08,100.08,2200.0,93.5049,93.5049,93.5049,93.5049,2200.0
2024-02-07 14:00:00,100.08,100.08,100.08,100.08,2000.0,93.5049,93.5049,93.5049,93.5049,2000.0
2024-02-07 14:30:00,100.08,100.08,100.08,100.08,0.0,93.5049,93.5049,93.5049,93.5049,0.0
2024-02-07 15:00:00,100.08,100.08,100.06,100.07,6990.0,93.5049,93.5049,93.4862,93.4956,6990.0
2024-02-07 15:30:00,100.07,100.07,100.06,100.06,7388.0,93.4956,93.4956,93.4862,93.4862,7388.0
2024-02-08 09:30:00,100.12,100.12,100.1,100.11,11262.0,93.5423,93.5423,93.5236,93.5329,11262.0
2024-02-08 10:00:00,100.11,100.11,100.11,100.11,100.0,93.5329,93.5329,93.5329,93.5329,100.0
2024-02-08 10:30:00,100.11,100.11,100.11,100.11,400.0,93.5329,93.5329,93.5329,93.5329,400.0
2024-02-08 11:00:00,100.11,100.11,100.11,100.11,3152.0,93.5329,93.5329,93.5329,93.5329,3152.0
2024-02-08 11:30:00,100.11,100.11,100.11,100.11,200.0,93.5329,93.5329,93.5329,93.5329,200.0
2024-02-08 12:00:00,100.11,100.11,100.11,100.11,1400.0,93.5329,93.5329,93.5329,93.5329,1400.0
2024-02-08 12:30:00,100.11,100.11,100.11,100.11,3200.0,93.5329,93.5329,93.5329,93.5329,3200.0
2024-02-08 13:00:00,100.11,100.11,100.11,100.11,900.0,93.5329,93.5329,93.5329,93.5329,900.0
2024-02-08 13:30:00,100.11,100.11,100.11,100.11,100.0,93.5329,93.5329,93.5329,93.5329,100.0
2024-02-08 14:00:00,100.11,100.11,100.11,100.11,400.0,93.5329,93.5329,93.5329,93.5329,400.0
2024-02-08 14:30:00,100.11,100.11,100.1,100.11,1800.0,93.5329,93.5329,93.5236,93.5329,1800.0
2024-02-08 15:00:00,100.11,100.11,100.11,100.11,9465.0,93.5329,93.5329,93.5329,93.5329,9465.0
2024-02-08 15:30:00,100.11,100.11,100.11,100.11,1700.0,93.5329,93.5329,93.5329,93.5329,1700.0
2024-02-09 09:30:00,100.13,100.14,100.13,100.13,4344.0,93.5516,93.561,93.5516,93.5516,4344.0
2024-02-09 10:00:00,100.13,100.13,100.13,100.13,1000.0,93.5516,93.5516,93.5516,93.5516,1000.0
2024-02-09 10:30:00,100.13,100.13,100.13,100.13,200.0,93.5516,93.5516,93.5516,93.5516,200.0
2024-02-09 11:00:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 11:30:00,100.13,100.13,100.13,100.13,4497.0,93.5516,93.5516,93.5516,93.5516,4497.0
2024-02-09 12:00:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 12:30:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 13:00:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 13:30:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 14:00:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 14:30:00,100.13,100.13,100.13,100.13,0.0,93.5516,93.5516,93.5516,93.5516,0.0
2024-02-09 15:00:00,100.13,100.13,100.13,100.13,3555.0,93.5516,93.5516,93.5516,93.5516,3555.0
2024-02-09 15:30:00,100.14,100.14,100.14,100.14,1834.0,93.561,93.561,93.561,93.561,1834.0
2024-02-12 09:30:00,100.13,100.16,100.13,100.16,14365.0,93.5516,93.5796,93.5516,93.5796,14365.0
2024-02-12 10:00:00,100.16,100.16,100.16,100.16,722.0,93.5796,93.5796,93.5796,93.5796,722.0
2024-02-12 10:30:00,100.16,100.16,100.16,100.16,1899.0,93.5796,93.5796,93.5796,93.5796,1899.0
2024-02-12 11:00:00,100.16,100.16,100.16,100.16,100.0,93.5796,93.5796,93.5796,93.5796,100.0
2024-02-12 11:30:00,100.16,100.16,100.16,100.16,300.0,93.5796,93.5796,93.5796,93.5796,300.0
2024-02-12 12:00:00,100.16,100.16,100.16,100.16,0.0,93.5796,93.5796,93.5796,93.5796,0.0
2024-02-12 12:30:00,100.16,100.16,100.16,100.16,100.0,93.5796,93.5796,93.5796,93.5796,100.0
2024-02-12 13:00:00,100.16,100.16,100.16,100.16,200.0,93.5796,93.5796,93.5796,93.5796,200.0
2024-02-12 13:30:00,100.16,100.16,100.16,100.16,100.0,93.5796,93.5796,93.5796,93.5796,100.0
2024-02-12 14:00:00,100.16,100.16,100.16,100.16,2894.0,93.5796,93.5796,93.5796,93.5796,2894.0
2024-02-12 14:30:00,100.16,100.16,100.15,100.16,5000.0,93.5796,93.5796,93.5703,93.5796,5000.0
2024-02-12 15:00:00,100.15,100.16,100.14,100.14,17393.0,93.5703,93.5796,93.561,93.561,17393.0
2024-02-12 15:30:00,100.14,100.14,100.13,100.13,6923.0,93.561,93.561,93.5516,93.5516,6923.0
2024-02-13 09:30:00,100.15,100.17,100.15,100.17,9100.0,93.5703,93.589,93.5703,93.589,9100.0
2024-02-13 10:00:00,100.17,100.17,100.17,100.17,0.0,93.589,93.589,93.589,93.589,0.0
2024-02-13 10:30:00,100.17,100.17,100.17,100.17,1769.0,93.589,93.589,93.589,93.589,1769.0
2024-02-13 11:00:00,100.17,100.17,100.17,100.17,100.0,93.589,93.589,93.589,93.589,100.0
2024-02-13 11:30:00,100.17,100.17,100.17,100.17,400.0,93.589,93.589,93.589,93.589,400.0
2024-02-13 12:00:00,100.17,100.17,100.17,100.17,300.0,93.589,93.589,93.589,93.589,300.0
2024-02-13 12:30:00,100.17,100.17,100.17,100.17,300.0,93.589,93.589,93.589,93.589,300.0
2024-02-13 13:00:00,100.17,100.17,100.17,100.17,100.0,93.589,93.589,93.589,93.589,100.0
2024-02-13 13:30:00,100.17,100.17,100.17,100.17,100.0,93.589,93.589,93.589,93.589,100.0
2024-02-13 14:00:00,100.17,100.17,100.17,100.17,0.0,93.589,93.589,93.589,93.589,0.0
2024-02-13 14:30:00,100.17,100.17,100.17,100.17,835.0,93.589,93.589,93.589,93.589,835.0
2024-02-13 15:00:00,100.17,100.17,100.17,100.17,5821.0,93.589,93.589,93.589,93.589,5821.0
2024-02-13 15:30:00,100.17,100.17,100.17,100.17,3200.0,93.589,93.589,93.589,93.589,3200.0
2024-02-14 09:30:00,100.18,100.19,100.18,100.19,9182.0,93.5983,93.6077,93.5983,93.6077,9182.0
2024-02-14 10:00:00,100.19,100.19,100.19,100.19,300.0,93.6077,93.6077,93.6077,93.6077,300.0
2024-02-14 10:30:00,100.19,100.19,100.19,100.19,1500.0,93.6077,93.6077,93.6077,93.6077,1500.0
2024-02-14 11:00:00,100.19,100.19,100.18,100.19,2200.0,93.6077,93.6077,93.5983,93.6077,2200.0
2024-02-14 11:30:00,100.19,100.19,100.19,100.19,754.0,93.6077,93.6077,93.6077,93.6077,754.0
2024-02-14 12:00:00,100.19,100.19,100.19,100.19,100.0,93.6077,93.6077,93.6077,93.6077,100.0
2024-02-14 12:30:00,100.19,100.19,100.19,100.19,3577.0,93.6077,93.6077,93.6077,93.6077,3577.0
2024-02-14 13:00:00,100.19,100.19,100.19,100.19,0.0,93.6077,93.6077,93.6077,93.6077,0.0
2024-02-14 13:30:00,100.19,100.19,100.19,100.19,600.0,93.6077,93.6077,93.6077,93.6077,600.0
2024-02-14 14:00:00,100.19,100.19,100.19,100.19,900.0,93.6077,93.6077,93.6077,93.6077,900.0
2024-02-14 14:30:00,100.19,100.19,100.19,100.19,1600.0,93.6077,93.6077,93.6077,93.6077,1600.0
2024-02-14 15:00:00,100.19,100.19,100.17,100.19,29855.0,93.6077,93.6077,93.589,93.6077,29855.0
2024-02-14 15:30:00,100.19,100.19,100.19,100.19,11492.0,93.6077,93.6077,93.6077,93.6077,11492.0
2024-02-15 09:30:00,100.22,100.24,100.22,100.23,16608.0,93.6357,93.6544,93.6357,93.645,16608.0
2024-02-15 10:00:00,100.23,100.23,100.23,100.23,100.0,93.645,93.645,93.645,93.645,100.0
2024-02-15 10:30:00,100.23,100.23,100.23,100.23,1100.0,93.645,93.645,93.645,93.645,1100.0
2024-02-15 11:00:00,100.23,100.23,100.23,100.23,0.0,93.645,93.645,93.645,93.645,0.0
2024-02-15 11:30:00,100.23,100.23,100.23,100.23,0.0,93.645,93.645,93.645,93.645,0.0
2024-02-15 12:00:00,100.23,100.23,100.23,100.23,100.0,93.645,93.645,93.645,93.645,100.0
2024-02-15 12:30:00,100.23,100.23,100.23,100.23,200.0,93.645,93.645,93.645,93.645,200.0
2024-02-15 13:00:00,100.23,100.23,100.23,100.23,100.0,93.645,93.645,93.645,93.645,100.0
2024-02-15 13:30:00,100.23,100.23,100.23,100.23,400.0,93.645,93.645,93.645,93.645,400.0
2024-02-15 14:00:00,100.23,100.25,100.23,100.25,6862.0,93.645,93.6637,93.645,93.6637,6862.0
2024-02-15 14:30:00,100.25,100.25,100.24,100.24,428.0,93.6637,93.6637,93.6544,93.6544,428.0
2024-02-15 15:00:00,100.24,100.24,100.24,100.24,0.0,93.6544,93.6544,93.6544,93.6544,0.0
2024-02-15 15:30:00,100.25,100.25,100.23,100.23,5475.0,93.6637,93.6637,93.645,93.645,5475.0
2024-02-16 09:30:00,100.25,100.27,100.25,100.27,4676.0,93.6637,93.6824,93.6637,93.6824,4676.0
2024-02-16 10:00:00,100.27,100.27,100.27,100.27,0.0,93.6824,93.6824,93.6824,93.6824,0.0
2024-02-16 10:30:00,100.27,100.27,100.27,100.27,900.0,93.6824,93.6824,93.6824,93.6824,900.0
2024-02-16 11:00:00,100.27,100.27,100.27,100.27,100.0,93.6824,93.6824,93.6824,93.6824,100.0
2024-02-16 11:30:00,100.27,100.27,100.27,100.27,0.0,93.6824,93.6824,93.6824,93.6824,0.0
2024-02-16 12:00:00,100.27,100.27,100.27,100.27,1099.0,93.6824,93.6824,93.6824,93.6824,1099.0
2024-02-16 12:30:00,100.27,100.27,100.26,100.27,1200.0,93.6824,93.6824,93.6731,93.6824,1200.0
2024-02-16 13:00:00,100.27,100.27,100.27,100.27,0.0,93.6824,93.6824,93.6824,93.6824,0.0
2024-02-16 13:30:00,100.27,100.27,100.27,100.27,100.0,93.6824,93.6824,93.6824,93.6824,100.0
2024-02-16 14:00:00,100.27,100.27,100.27,100.27,0.0,93.6824,93.6824,93.6824,93.6824,0.0
2024-02-16 14:30:00,100.27,100.27,100.27,100.27,100.0,93.6824,93.6824,93.6824,93.6824,100.0
2024-02-16 15:00:00,100.27,100.27,100.27,100.27,627.0,93.6824,93.6824,93.6824,93.6824,627.0
2024-02-16 15:30:00,100.27,100.27,100.26,100.26,1162.0,93.6824,93.6824,93.6731,93.6731,1162.0
2024-02-20 09:30:00,100.28,100.29,100.28,100.29,38152.0,93.6918,93.7011,93.6918,93.7011,38152.0
2024-02-20 10:00:00,100.29,100.29,100.29,100.29,100.0,93.7011,93.7011,93.7011,93.7011,100.0
2024-02-20 10:30:00,100.3,100.3,100.3,100.3,1600.0,93.7104,93.7104,93.7104,93.7104,1600.0
2024-02-20 11:00:00,100.3,100.3,100.3,100.3,0.0,93.7104,93.7104,93.7104,93.7104,0.0
2024-02-20 11:30:00,100.3,100.3,100.3,100.3,0.0,93.7104,93.7104,93.7104,93.7104,0.0
2024-02-20 12:00:00,100.3,100.3,100.3,100.3,0.0,93.7104,93.7104,93.7104,93.7104,0.0
2024-02-20 12:30:00,100.3,100.3,100.3,100.3,4700.0,93.7104,93.7104,93.7104,93.7104,4700.0
2024-02-20 13:00:00,100.3,100.3,100.3,100.3,8882.0,93.7104,93.7104,93.7104,93.7104,8882.0
2024-02-20 13:30:00,100.31,100.31,100.31,100.31,1200.0,93.7198,93.7198,93.7198,93.7198,1200.0
2024-02-20 14:00:00,100.31,100.31,100.31,100.31,2059.0,93.7198,93.7198,93.7198,93.7198,2059.0
2024-02-20 14:30:00,100.31,100.31,100.3,100.31,1166.0,93.7198,93.7198,93.7104,93.7198,1166.0
2024-02-20 15:00:00,100.31,100.31,100.31,100.31,0.0,93.7198,93.7198,93.7198,93.7198,0.0
2024-02-20 15:30:00,100.31,100.31,100.31,100.31,2103.0,93.7198,93.7198,93.7198,93.7198,2103.0
2024-02-21 09:30:00,100.32,100.32,100.32,100.32,10790.0,93.7291,93.7291,93.7291,93.7291,10790.0
2024-02-21 10:00:00,100.32,100.32,100.32,100.32,0.0,93.7291,93.7291,93.7291,93.7291,0.0
2024-02-21 10:30:00,100.31,100.31,100.31,100.31,724.0,93.7198,93.7198,93.7198,93.7198,724.0
2024-02-21 11:00:00,100.31,100.31,100.31,100.31,1802.0,93.7198,93.7198,93.7198,93.7198,1802.0
2024-02-21 11:30:00,100.31,100.31,100.31,100.31,677.0,93.7198,93.7198,93.7198,93.7198,677.0
2024-02-21 12:00:00,100.31,100.31,100.31,100.31,423.0,93.7198,93.7198,93.7198,93.7198,423.0
2024-02-21 12:30:00,100.31,100.31,100.31,100.31,678.0,93.7198,93.7198,93.7198,93.7198,678.0
2024-02-21 13:00:00,100.31,100.31,100.31,100.31,0.0,93.7198,93.7198,93.7198,93.7198,0.0
2024-02-21 13:30:00,100.31,100.32,100.31,100.32,1600.0,93.7198,93.7291,93.7198,93.7291,1600.0
2024-02-21 14:00:00,100.31,100.32,100.31,100.31,2800.0,93.7198,93.7291,93.7198,93.7198,2800.0
2024-02-21 14:30:00,100.31,100.32,100.31,100.32,3608.0,93.7198,93.7291,93.7198,93.7291,3608.0
2024-02-21 15:00:00,100.31,100.31,100.31,100.31,9613.0,93.7198,93.7198,93.7198,93.7198,9613.0
2024-02-21 15:30:00,100.31,100.31,100.31,100.31,9833.0,93.7198,93.7198,93.7198,93.7198,9833.0
2024-02-22 09:30:00,100.34,100.34,100.34,100.34,6605.0,93.7478,93.7478,93.7478,93.7478,6605.0
2024-02-22 10:00:00,100.34,100.34,100.34,100.34,251.0,93.7478,93.7478,93.7478,93.7478,251.0
2024-02-22 10:30:00,100.34,100.34,100.34,100.34,200.0,93.7478,93.7478,93.7478,93.7478,200.0
2024-02-22 11:00:00,100.34,100.34,100.34,100.34,481.0,93.7478,93.7478,93.7478,93.7478,481.0
2024-02-22 11:30:00,100.34,100.34,100.34,100.34,2500.0,93.7478,93.7478,93.7478,93.7478,2500.0
2024-02-22 12:00:00,100.34,100.34,100.34,100.34,2688.0,93.7478,93.7478,93.7478,93.7478,2688.0
2024-02-22 12:30:00,100.34,100.34,100.34,100.34,200.0,93.7478,93.7478,93.7478,93.7478,200.0
2024-02-22 13:00:00,100.34,100.34,100.34,100.34,1501.0,93.7478,93.7478,93.7478,93.7478,1501.0
2024-02-22 13:30:00,100.34,100.34,100.34,100.34,0.0,93.7478,93.7478,93.7478,93.7478,0.0
2024-02-22 14:00:00,100.34,100.34,100.34,100.34,200.0,93.7478,93.7478,93.7478,93.7478,200.0
2024-02-22 14:30:00,100.34,100.34,100.34,100.34,2990.0,93.7478,93.7478,93.7478,93.7478,2990.0
2024-02-22 15:00:00,100.34,100.34,100.34,100.34,5900.0,93.7478,93.7478,93.7478,93.7478,5900.0
2024-02-22 15:30:00,100.34,100.35,100.34,100.35,2781.0,93.7478,93.7572,93.7478,93.7572,2781.0
2024-02-23 09:30:00,100.34,100.37,100.34,100.37,13191.0,93.7478,93.7758,93.7478,93.7758,13191.0
2024-02-23 10:00:00,100.36,100.36,100.36,100.36,300.0,93.7665,93.7665,93.7665,93.7665,300.0
2024-02-23 10:30:00,100.36,100.36,100.36,100.36,100.0,93.7665,93.7665,93.7665,93.7665,100.0
2024-02-23 11:00:00,100.37,100.37,100.36,100.36,5104.0,93.7758,93.7758,93.7665,93.7665,5104.0
2024-02-23 11:30:00,100.36,100.36,100.36,100.36,400.0,93.7665,93.7665,93.7665,93.7665,400.0
2024-02-23 12:00:00,100.36,100.36,100.36,100.36,100.0,93.7665,93.7665,93.7665,93.7665,100.0
2024-02-23 12:30:00,100.37,100.37,100.37,100.37,4500.0,93.7758,93.7758,93.7758,93.7758,4500.0
2024-02-23 13:00:00,100.37,100.37,100.37,100.37,0.0,93.7758,93.7758,93.7758,93.7758,0.0
2024-02-23 13:30:00,100.37,100.37,100.37,100.37,0.0,93.7758,93.7758,93.7758,93.7758,0.0
2024-02-23 14:00:00,100.37,100.37,100.37,100.37,5432.0,93.7758,93.7758,93.7758,93.7758,5432.0
2024-02-23 14:30:00,100.37,100.37,100.37,100.37,360.0,93.7758,93.7758,93.7758,93.7758,360.0
2024-02-23 15:00:00,100.37,100.37,100.37,100.37,200.0,93.7758,93.7758,93.7758,93.7758,200.0
2024-02-23 15:30:00,100.37,100.37,100.37,100.37,3525.0,93.7758,93.7758,93.7758,93.7758,3525.0
2024-02-26 09:30:00,100.38,100.39,100.38,100.39,7000.0,93.7852,93.7945,93.7852,93.7945,7000.0
2024-02-26 10:00:00,100.39,100.39,100.39,100.39,1400.0,93.7945,93.7945,93.7945,93.7945,1400.0
2024-02-26 10:30:00,100.39,100.39,100.39,100.39,180.0,93.7945,93.7945,93.7945,93.7945,180.0
2024-02-26 11:00:00,100.39,100.39,100.39,100.39,0.0,93.7945,93.7945,93.7945,93.7945,0.0
2024-02-26 11:30:00,100.39,100.39,100.39,100.39,200.0,93.7945,93.7945,93.7945,93.7945,200.0
2024-02-26 12:00:00,100.39,100.39,100.39,100.39,0.0,93.7945,93.7945,93.7945,93.7945,0.0
2024-02-26 12:30:00,100.39,100.39,100.39,100.39,0.0,93.7945,93.7945,93.7945,93.7945,0.0
2024-02-26 13:00:00,100.39,100.39,100.39,100.39,0.0,93.7945,93.7945,93.7945,93.7945,0.0
2024-02-26 13:30:00,100.38,100.38,100.38,100.38,1050.0,93.7852,93.7852,93.7852,93.7852,1050.0
2024-02-26 14:00:00,100.38,100.38,100.38,100.38,0.0,93.7852,93.7852,93.7852,93.7852,0.0
2024-02-26 14:30:00,100.38,100.38,100.38,100.38,0.0,93.7852,93.7852,93.7852,93.7852,0.0
2024-02-26 15:00:00,100.38,100.38,100.38,100.38,0.0,93.7852,93.7852,93.7852,93.7852,0.0
2024-02-26 15:30:00,100.38,100.38,100.38,100.38,1200.0,93.7852,93.7852,93.7852,93.7852,1200.0
2024-02-27 09:30:00,100.39,100.4,100.39,100.4,13175.0,93.7945,93.8039,93.7945,93.8039,13175.0
2024-02-27 10:00:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 10:30:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 11:00:00,100.4,100.4,100.4,100.4,100.0,93.8039,93.8039,93.8039,93.8039,100.0
2024-02-27 11:30:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 12:00:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 12:30:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 13:00:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 13:30:00,100.4,100.4,100.4,100.4,1744.0,93.8039,93.8039,93.8039,93.8039,1744.0
2024-02-27 14:00:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 14:30:00,100.4,100.4,100.4,100.4,0.0,93.8039,93.8039,93.8039,93.8039,0.0
2024-02-27 15:00:00,100.39,100.39,100.39,100.39,300.0,93.7945,93.7945,93.7945,93.7945,300.0
2024-02-27 15:30:00,100.4,100.4,100.4,100.4,1005.0,93.8039,93.8039,93.8039,93.8039,1005.0
2024-02-28 09:30:00,100.43,100.43,100.42,100.42,16157.0,93.8319,93.8319,93.8226,93.8226,16157.0
2024-02-28 10:00:00,100.42,100.42,100.42,100.42,957.0,93.8226,93.8226,93.8226,93.8226,957.0
2024-02-28 10:30:00,100.42,100.42,100.42,100.42,0.0,93.8226,93.8226,93.8226,93.8226,0.0
2024-02-28 11:00:00,100.42,100.44,100.42,100.43,6533.0,93.8226,93.8412,93.8226,93.8319,6533.0
2024-02-28 11:30:00,100.42,100.42,100.42,100.42,771.0,93.8226,93.8226,93.8226,93.8226,771.0
2024-02-28 12:00:00,100.42,100.42,100.42,100.42,987.0,93.8226,93.8226,93.8226,93.8226,987.0
2024-02-28 12:30:00,100.42,100.43,100.42,100.43,21294.0,93.8226,93.8319,93.8226,93.8319,21294.0
2024-02-28 13:00:00,100.44,100.44,100.44,100.44,7682.0,93.8412,93.8412,93.8412,93.8412,7682.0
2024-02-28 13:30:00,100.44,100.44,100.44,100.44,0.0,93.8412,93.8412,93.8412,93.8412,0.0
2024-02-28 14:00:00,100.44,100.44,100.44,100.44,400.0,93.8412,93.8412,93.8412,93.8412,400.0
2024-02-28 14:30:00,100.44,100.44,100.44,100.44,0.0,93.8412,93.8412,93.8412,93.8412,0.0
2024-02-28 15:00:00,100.44,100.44,100.44,100.44,1303.0,93.8412,93.8412,93.8412,93.8412,1303.0
2024-02-28 15:30:00,100.44,100.44,100.42,100.43,10190.0,93.8412,93.8412,93.8226,93.8319,10190.0
2024-02-29 09:30:00,100.46,100.46,100.45,100.45,5373.0,93.8599,93.8599,93.8506,93.8506,5373.0
2024-02-29 10:00:00,100.45,100.45,100.45,100.45,400.0,93.8506,93.8506,93.8506,93.8506,400.0
2024-02-29 10:30:00,100.46,100.46,100.46,100.46,1242.0,93.8599,93.8599,93.8599,93.8599,1242.0
2024-02-29 11:00:00,100.46,100.46,100.45,100.45,3507.0,93.8599,93.8599,93.8506,93.8506,3507.0
2024-02-29 11:30:00,100.45,100.46,100.45,100.46,828.0,93.8506,93.8599,93.8506,93.8599,828.0
2024-02-29 12:00:00,100.46,100.46,100.46,100.46,1400.0,93.8599,93.8599,93.8599,93.8599,1400.0
2024-02-29 12:30:00,100.46,100.46,100.45,100.45,1693.0,93.8599,93.8599,93.8506,93.8506,1693.0
2024-02-29 13:00:00,100.45,100.45,100.45,100.45,1299.0,93.8506,93.8506,93.8506,93.8506,1299.0
2024-02-29 13:30:00,100.45,100.45,100.45,100.45,100.0,93.8506,93.8506,93.8506,93.8506,100.0
2024-02-29 14:00:00,100.45,100.45,100.45,100.45,100.0,93.8506,93.8506,93.8506,93.8506,100.0
2024-02-29 14:30:00,100.45,100.45,100.45,100.45,4584.0,93.8506,93.8506,93.8506,93.8506,4584.0
2024-02-29 15:00:00,100.45,100.47,100.45,100.46,28322.0,93.8506,93.8693,93.8506,93.8599,28322.0
2024-02-29 15:30:00,100.45,100.48,100.45,100.48,12559.0,93.8506,93.8786,93.8506,93.8786,12559.0
2024-03-01 09:30:00,100.09,100.09,100.07,100.08,22550.0,93.9208,93.9208,93.9021,93.9114,22550.0
2024-03-01 10:00:00,100.08,100.08,100.08,100.08,2782.0,93.9114,93.9114,93.9114,93.9114,2782.0
2024-03-01 10:30:00,100.07,100.08,100.07,100.08,1064.0,93.9021,93.9114,93.9021,93.9114,1064.0
2024-03-01 11:00:00,100.08,100.08,100.08,100.08,4830.0,93.9114,93.9114,93.9114,93.9114,4830.0
2024-03-01 11:30:00,100.08,100.08,100.08,100.08,0.0,93.9114,93.9114,93.9114,93.9114,0.0
2024-03-01 12:00:00,100.08,100.08,100.08,100.08,800.0,93.9114,93.9114,93.9114,93.9114,800.0
2024-03-01 12:30:00,100.08,100.08,100.07,100.08,929.0,93.9114,93.9114,93.9021,93.9114,929.0
2024-03-01 13:00:00,100.07,100.07,100.06,100.06,1300.0,93.9021,93.9021,93.8927,93.8927,1300.0
2024-03-01 13:30:00,100.06,100.06,100.06,100.06,2700.0,93.8927,93.8927,93.8927,93.8927,2700.0
2024-03-01 14:00:00,100.06,100.06,100.06,100.06,200.0,93.8927,93.8927,93.8927,93.8927,200.0
2024-03-01 14:30:00,100.06,100.06,100.06,100.06,500.0,93.8927,93.8927,93.8927,93.8927,500.0
2024-03-01 15:00:00,100.06,100.06,100.06,100.06,2584.0,93.8927,93.8927,93.8927,93.8927,2584.0
2024-03-01 15:30:00,100.06,100.06,100.06,100.06,10362.0,93.8927,93.8927,93.8927,93.8927,10362.0
2024-03-04 09:30:00,100.07,100.08,100.07,100.08,24820.0,93.9021,93.9114,93.9021,93.9114,24820.0
2024-03-04 10:00:00,100.08,100.08,100.08,100.08,100.0,93.9114,93.9114,93.9114,93.9114,100.0
2024-03-04 10:30:00,100.08,100.08,100.08,100.08,2731.0,93.9114,93.9114,93.9114,93.9114,2731.0
2024-03-04 11:00:00,100.08,100.09,100.08,100.09,2599.0,93.9114,93.9208,93.9114,93.9208,2599.0
2024-03-04 11:30:00,100.09,100.1,100.09,100.09,3107.0,93.9208,93.9302,93.9208,93.9208,3107.0
2024-03-04 12:00:00,100.09,100.1,100.09,100.09,3300.0,93.9208,93.9302,93.9208,93.9208,3300.0
2024-03-04 12:30:00,100.09,100.1,100.09,100.09,6629.0,93.9208,93.9302,93.9208,93.9208,6629.0
2024-03-04 13:00:00,100.09,100.1,100.09,100.09,34701.0,93.9208,93.9302,93.9208,93.9208,34701.0
2024-03-04 13:30:00,100.09,100.09,100.08,100.08,11803.0,93.9208,93.9208,93.9114,93.9114,11803.0
2024-03-04 14:00:00,100.08,100.09,100.08,100.09,1759.0,93.9114,93.9208,93.9114,93.9208,1759.0
2024-03-04 14:30:00,100.09,100.09,100.08,100.08,900.0,93.9208,93.9208,93.9114,93.9114,900.0
2024-03-04 15:00:00,100.08,100.08,100.08,100.08,0.0,93.9114,93.9114,93.9114,93.9114,0.0
2024-03-04 15:30:00,100.08,100.08,100.08,100.08,9571.0,93.9114,93.9114,93.9114,93.9114,9571.0
2024-03-05 09:30:00,100.11,100.11,100.11,100.11,10912.0,93.9396,93.9396,93.9396,93.9396,10912.0
2024-03-05 10:00:00,100.11,100.11,100.11,100.11,700.0,93.9396,93.9396,93.9396,93.9396,700.0
2024-03-05 10:30:00,100.11,100.11,100.11,100.11,200.0,93.9396,93.9396,93.9396,93.9396,200.0
2024-03-05 11:00:00,100.11,100.11,100.11,100.11,3200.0,93.9396,93.9396,93.9396,93.9396,3200.0
2024-03-05 11:30:00,100.11,100.11,100.11,100.11,8303.0,93.9396,93.9396,93.9396,93.9396,8303.0
2024-03-05 12:00:00,100.1,100.11,100.1,100.11,5461.0,93.9302,93.9396,93.9302,93.9396,5461.0
2024-03-05 12:30:00,100.11,100.11,100.11,100.11,11806.0,93.9396,93.9396,93.9396,93.9396,11806.0
2024-03-05 13:00:00,100.11,100.11,100.11,100.11,1191.0,93.9396,93.9396,93.9396,93.9396,1191.0
2024-03-05 13:30:00,100.11,100.11,100.1,100.11,9582.0,93.9396,93.9396,93.9302,93.9396,9582.0
2024-03-05 14:00:00,100.11,100.11,100.1,100.1,7300.0,93.9396,93.9396,93.9302,93.9302,7300.0
2024-03-05 14:30:00,100.1,100.1,100.1,100.1,2680.0,93.9302,93.9302,93.9302,93.9302,2680.0
2024-03-05 15:00:00,100.11,100.11,100.1,100.11,3100.0,93.9396,93.9396,93.9302,93.9396,3100.0
2024-03-05 15:30:00,100.1,100.1,100.1,100.1,3781.0,93.9302,93.9302,93.9302,93.9302,3781.0
2024-03-06 09:30:00,100.12,100.13,100.12,100.13,15204.0,93.949,93.9584,93.949,93.9584,15204.0
2024-03-06 10:00:00,100.13,100.13,100.13,100.13,100.0,93.9584,93.9584,93.9584,93.9584,100.0
2024-03-06 10:30:00,100.13,100.13,100.13,100.13,0.0,93.9584,93.9584,93.9584,93.9584,0.0
2024-03-06 11:00:00,100.13,100.13,100.13,100.13,100.0,93.9584,93.9584,93.9584,93.9584,100.0
2024-03-06 11:30:00,100.12,100.12,100.11,100.12,5891.0,93.949,93.949,93.9396,93.949,5891.0
2024-03-06 12:00:00,100.12,100.12,100.12,100.12,200.0,93.949,93.949,93.949,93.949,200.0
2024-03-06 12:30:00,100.12,100.12,100.12,100.12,400.0,93.949,93.949,93.949,93.949,400.0
2024-03-06 13:00:00,100.12,100.13,100.12,100.13,2441.0,93.949,93.9584,93.949,93.9584,2441.0
2024-03-06 13:30:00,100.13,100.13,100.13,100.13,33850.0,93.9584,93.9584,93.9584,93.9584,33850.0
2024-03-06 14:00:00,100.13,100.13,100.13,100.13,0.0,93.9584,93.9584,93.9584,93.9584,0.0
2024-03-06 14:30:00,100.13,100.13,100.13,100.13,0.0,93.9584,93.9584,93.9584,93.9584,0.0
2024-03-06 15:00:00,100.13,100.13,100.13,100.13,0.0,93.9584,93.9584,93.9584,93.9584,0.0
2024-03-06 15:30:00,100.12,100.12,100.12,100.12,605.0,93.949,93.949,93.949,93.949,605.0
2024-03-07 09:30:00,100.13,100.13,100.13,100.13,11081.0,93.9584,93.9584,93.9584,93.9584,11081.0
2024-03-07 10:00:00,100.14,100.14,100.14,100.14,200.0,93.9677,93.9677,93.9677,93.9677,200.0
2024-03-07 10:30:00,100.14,100.15,100.14,100.15,2374.0,93.9677,93.9771,93.9677,93.9771,2374.0
2024-03-07 11:00:00,100.15,100.15,100.15,100.15,19649.0,93.9771,93.9771,93.9771,93.9771,19649.0
2024-03-07 11:30:00,100.16,100.16,100.16,100.16,100.0,93.9865,93.9865,93.9865,93.9865,100.0
2024-03-07 12:00:00,100.16,100.16,100.16,100.16,200.0,93.9865,93.9865,93.9865,93.9865,200.0
2024-03-07 12:30:00,100.16,100.16,100.16,100.16,0.0,93.9865,93.9865,93.9865,93.9865,0.0
2024-03-07 13:00:00,100.16,100.16,100.16,100.16,0.0,93.9865,93.9865,93.9865,93.9865,0.0
2024-03-07 13:30:00,100.16,100.16,100.16,100.16,0.0,93.9865,93.9865,93.9865,93.9865,0.0
2024-03-07 14:00:00,100.15,100.15,100.14,100.14,2697.0,93.9771,93.9771,93.9677,93.9677,2697.0
2024-03-07 14:30:00,100.14,100.15,100.14,100.15,2400.0,93.9677,93.9771,93.9677,93.9771,2400.0
2024-03-07 15:00:00,100.15,100.16,100.15,100.16,5051.0,93.9771,93.9865,93.9771,93.9865,5051.0
2024-03-07 15:30:00,100.16,100.16,100.16,100.16,3167.0,93.9865,93.9865,93.9865,93.9865,3167.0
2024-03-08 09:30:00,100.18,100.19,100.18,100.18,36222.0,94.0053,94.0147,94.0053,94.0053,36222.0
2024-03-08 10:00:00,100.17,100.17,100.17,100.17,100.0,93.9959,93.9959,93.9959,93.9959,100.0
2024-03-08 10:30:00,100.17,100.17,100.17,100.17,2566.0,93.9959,93.9959,93.9959,93.9959,2566.0
2024-03-08 11:00:00,100.17,100.17,100.17,100.17,1300.0,93.9959,93.9959,93.9959,93.9959,1300.0
2024-03-08 11:30:00,100.17,100.17,100.17,100.17,7276.0,93.9959,93.9959,93.9959,93.9959,7276.0
2024-03-08 12:00:00,100.17,100.17,100.17,100.17,200.0,93.9959,93.9959,93.9959,93.9959,200.0
2024-03-08 12:30:00,100.17,100.17,100.17,100.17,1768.0,93.9959,93.9959,93.9959,93.9959,1768.0
2024-03-08 13:00:00,100.17,100.18,100.17,100.17,1900.0,93.9959,94.0053,93.9959,93.9959,1900.0
2024-03-08 13:30:00,100.17,100.17,100.17,100.17,3300.0,93.9959,93.9959,93.9959,93.9959,3300.0
2024-03-08 14:00:00,100.17,100.18,100.17,100.17,3600.0,93.9959,94.0053,93.9959,93.9959,3600.0
2024-03-08 14:30:00,100.17,100.17,100.17,100.17,3100.0,93.9959,93.9959,93.9959,93.9959,3100.0
2024-03-08 15:00:00,100.17,100.17,100.17,100.17,4760.0,93.9959,93.9959,93.9959,93.9959,4760.0
2024-03-08 15:30:00,100.17,100.17,100.17,100.17,21317.0,93.9959,93.9959,93.9959,93.9959,21317.0
2024-03-11 09:30:00,100.18,100.19,100.18,100.19,8745.0,94.0053,94.0147,94.0053,94.0147,8745.0
2024-03-11 10:00:00,100.19,100.19,100.19,100.19,1100.0,94.0147,94.0147,94.0147,94.0147,1100.0
2024-03-11 10:30:00,100.19,100.2,100.19,100.19,10206.0,94.0147,94.024,94.0147,94.0147,10206.0
2024-03-11 11:00:00,100.19,100.19,100.19,100.19,10780.0,94.0147,94.0147,94.0147,94.0147,10780.0
2024-03-11 11:30:00,100.19,100.19,100.19,100.19,3100.0,94.0147,94.0147,94.0147,94.0147,3100.0
2024-03-11 12:00:00,100.19,100.19,100.19,100.19,2600.0,94.0147,94.0147,94.0147,94.0147,2600.0
2024-03-11 12:30:00,100.19,100.19,100.19,100.19,2300.0,94.0147,94.0147,94.0147,94.0147,2300.0
2024-03-11 13:00:00,100.19,100.19,100.19,100.19,1900.0,94.0147,94.0147,94.0147,94.0147,1900.0
2024-03-11 13:30:00,100.19,100.19,100.19,100.19,1176.0,94.0147,94.0147,94.0147,94.0147,1176.0
2024-03-11 14:00:00,100.19,100.19,100.19,100.19,500.0,94.0147,94.0147,94.0147,94.0147,500.0
2024-03-11 14:30:00,100.19,100.19,100.19,100.19,2127.0,94.0147,94.0147,94.0147,94.0147,2127.0
2024-03-11 15:00:00,100.19,100.19,100.19,100.19,2946.0,94.0147,94.0147,94.0147,94.0147,2946.0
2024-03-11 15:30:00,100.19,100.19,100.18,100.18,6202.0,94.0147,94.0147,94.0053,94.0053,6202.0
2024-03-12 09:30:00,100.2,100.22,100.2,100.21,5905.0,94.024,94.0428,94.024,94.0334,5905.0
2024-03-12 10:00:00,100.21,100.21,100.21,100.21,0.0,94.0334,94.0334,94.0334,94.0334,0.0
2024-03-12 10:30:00,100.21,100.21,100.21,100.21,0.0,94.0334,94.0334,94.0334,94.0334,0.0
2024-03-12 11:00:00,100.21,100.21,100.21,100.21,0.0,94.0334,94.0334,94.0334,94.0334,0.0
2024-03-12 11:30:00,100.22,100.22,100.22,100.22,4970.0,94.0428,94.0428,94.0428,94.0428,4970.0
2024-03-12 12:00:00,100.22,100.22,100.22,100.22,200.0,94.0428,94.0428,94.0428,94.0428,200.0
2024-03-12 12:30:00,100.22,100.22,100.22,100.22,2000.0,94.0428,94.0428,94.0428,94.0428,2000.0
2024-03-12 13:00:00,100.22,100.22,100.22,100.22,700.0,94.0428,94.0428,94.0428,94.0428,700.0
2024-03-12 13:30:00,100.22,100.22,100.22,100.22,1856.0,94.0428,94.0428,94.0428,94.0428,1856.0
2024-03-12 14:00:00,100.22,100.22,100.22,100.22,4000.0,94.0428,94.0428,94.0428,94.0428,4000.0
2024-03-12 14:30:00,100.22,100.22,100.22,100.22,11537.0,94.0428,94.0428,94.0428,94.0428,11537.0
2024-03-12 15:00:00,100.22,100.22,100.22,100.22,3520.0,94.0428,94.0428,94.0428,94.0428,3520.0
2024-03-12 15:30:00,100.22,100.22,100.21,100.21,6297.0,94.0428,94.0428,94.0334,94.0334,6297.0
2024-03-13 09:30:00,100.26,100.26,100.24,100.24,4619.0,94.0803,94.0803,94.0616,94.0616,4619.0
2024-03-13 10:00:00,100.24,100.25,100.24,100.25,7766.0,94.0616,94.071,94.0616,94.071,7766.0
2024-03-13 10:30:00,100.25,100.25,100.25,100.25,100.0,94.071,94.071,94.071,94.071,100.0
2024-03-13 11:00:00,100.25,100.25,100.25,100.25,1000.0,94.071,94.071,94.071,94.071,1000.0
2024-03-13 11:30:00,100.25,100.25,100.25,100.25,1700.0,94.071,94.071,94.071,94.071,1700.0
2024-03-13 12:00:00,100.25,100.25,100.25,100.25,1364.0,94.071,94.071,94.071,94.071,1364.0
2024-03-13 12:30:00,100.25,100.25,100.25,100.25,200.0,94.071,94.071,94.071,94.071,200.0
2024-03-13 13:00:00,100.25,100.25,100.25,100.25,100.0,94.071,94.071,94.071,94.071,100.0
2024-03-13 13:30:00,100.25,100.25,100.25,100.25,0.0,94.071,94.071,94.071,94.071,0.0
2024-03-13 14:00:00,100.25,100.25,100.24,100.24,2612.0,94.071,94.071,94.0616,94.0616,2612.0
2024-03-13 14:30:00,100.24,100.25,100.24,100.25,245.0,94.0616,94.071,94.0616,94.071,245.0
2024-03-13 15:00:00,100.25,100.25,100.23,100.23,8254.0,94.071,94.071,94.0522,94.0522,8254.0
2024-03-13 15:30:00,100.24,100.25,100.23,100.24,12414.0,94.0616,94.071,94.0522,94.0616,12414.0
2024-03-14 09:30:00,100.28,100.29,100.28,100.29,36254.0,94.0991,94.1085,94.0991,94.1085,36254.0
2024-03-14 10:00:00,100.28,100.28,100.28,100.28,10243.0,94.0991,94.0991,94.0991,94.0991,10243.0
2024-03-14 10:30:00,100.28,100.29,100.28,100.28,8365.0,94.0991,94.1085,94.0991,94.0991,8365.0
2024-03-14 11:00:00,100.28,100.28,100.28,100.28,800.0,94.0991,94.0991,94.0991,94.0991,800.0
2024-03-14 11:30:00,100.28,100.28,100.27,100.27,14460.0,94.0991,94.0991,94.0897,94.0897,14460.0
2024-03-14 12:00:00,100.27,100.28,100.27,100.28,500.0,94.0897,94.0991,94.0897,94.0991,500.0
2024-03-14 12:30:00,100.28,100.28,100.27,100.28,3870.0,94.0991,94.0991,94.0897,94.0991,3870.0
2024-03-14 13:00:00,100.28,100.28,100.28,100.28,5732.0,94.0991,94.0991,94.0991,94.0991,5732.0
2024-03-14 13:30:00,100.28,100.28,100.28,100.28,100.0,94.0991,94.0991,94.0991,94.0991,100.0
2024-03-14 14:00:00,100.28,100.28,100.28,100.28,6717.0,94.0991,94.0991,94.0991,94.0991,6717.0
2024-03-14 14:30:00,100.28,100.28,100.28,100.28,0.0,94.0991,94.0991,94.0991,94.0991,0.0
2024-03-14 15:00:00,100.28,100.28,100.27,100.28,19066.0,94.0991,94.0991,94.0897,94.0991,19066.0
2024-03-14 15:30:00,100.28,100.28,100.28,100.28,857.0,94.0991,94.0991,94.0991,94.0991,857.0
2024-03-15 09:30:00,100.32,100.32,100.31,100.31,6361.0,94.1367,94.1367,94.1273,94.1273,6361.0
2024-03-15 10:00:00,100.31,100.31,100.31,100.31,0.0,94.1273,94.1273,94.1273,94.1273,0.0
2024-03-15 10:30:00,100.31,100.32,100.31,100.32,2500.0,94.1273,94.1367,94.1273,94.1367,2500.0
2024-03-15 11:00:00,100.32,100.32,100.32,100.32,1673.0,94.1367,94.1367,94.1367,94.1367,1673.0
2024-03-15 11:30:00,100.32,100.32,100.32,100.32,0.0,94.1367,94.1367,94.1367,94.1367,0.0
2024-03-15 12:00:00,100.32,100.32,100.32,100.32,0.0,94.1367,94.1367,94.1367,94.1367,0.0
2024-03-15 12:30:00,100.32,100.32,100.32,100.32,0.0,94.1367,94.1367,94.1367,94.1367,0.0
2024-03-15 13:00:00,100.33,100.33,100.33,100.33,135.0,94.146,94.146,94.146,94.146,135.0
2024-03-15 13:30:00,100.33,100.33,100.33,100.33,0.0,94.146,94.146,94.146,94.146,0.0
2024-03-15 14:00:00,100.33,100.33,100.33,100.33,3900.0,94.146,94.146,94.146,94.146,3900.0
2024-03-15 14:30:00,100.33,100.33,100.33,100.33,2328.0,94.146,94.146,94.146,94.146,2328.0
2024-03-15 15:00:00,100.33,100.33,100.33,100.33,1200.0,94.146,94.146,94.146,94.146,1200.0
2024-03-15 15:30:00,100.33,100.33,100.33,100.33,700.0,94.146,94.146,94.146,94.146,700.0
2024-03-18 09:30:00,100.34,100.35,100.34,100.35,20051.0,94.1554,94.1648,94.1554,94.1648,20051.0
2024-03-18 10:00:00,100.35,100.35,100.35,100.35,1590.0,94.1648,94.1648,94.1648,94.1648,1590.0
2024-03-18 10:30:00,100.36,100.36,100.35,100.35,900.0,94.1742,94.1742,94.1648,94.1648,900.0
2024-03-18 11:00:00,100.36,100.36,100.36,100.36,7090.0,94.1742,94.1742,94.1742,94.1742,7090.0
2024-03-18 11:30:00,100.36,100.36,100.36,100.36,400.0,94.1742,94.1742,94.1742,94.1742,400.0
2024-03-18 12:00:00,100.36,100.36,100.36,100.36,1488.0,94.1742,94.1742,94.1742,94.1742,1488.0
2024-03-18 12:30:00,100.36,100.36,100.36,100.36,200.0,94.1742,94.1742,94.1742,94.1742,200.0
2024-03-18 13:00:00,100.36,100.36,100.36,100.36,100.0,94.1742,94.1742,94.1742,94.1742,100.0
2024-03-18 13:30:00,100.36,100.36,100.36,100.36,2200.0,94.1742,94.1742,94.1742,94.1742,2200.0
2024-03-18 14:00:00,100.36,100.36,100.36,100.36,600.0,94.1742,94.1742,94.1742,94.1742,600.0
2024-03-18 14:30:00,100.36,100.36,100.36,100.36,1400.0,94.1742,94.1742,94.1742,94.1742,1400.0
2024-03-18 15:00:00,100.36,100.36,100.34,100.34,6695.0,94.1742,94.1742,94.1554,94.1554,6695.0
2024-03-18 15:30:00,100.34,100.34,100.34,100.34,3700.0,94.1554,94.1554,94.1554,94.1554,3700.0
2024-03-19 09:30:00,100.35,100.36,100.35,100.36,5464.0,94.1648,94.1742,94.1648,94.1742,5464.0
2024-03-19 10:00:00,100.36,100.36,100.36,100.36,400.0,94.1742,94.1742,94.1742,94.1742,400.0
2024-03-19 10:30:00,100.36,100.36,100.36,100.36,100.0,94.1742,94.1742,94.1742,94.1742,100.0
2024-03-19 11:00:00,100.36,100.36,100.36,100.36,300.0,94.1742,94.1742,94.1742,94.1742,300.0
2024-03-19 11:30:00,100.36,100.36,100.36,100.36,0.0,94.1742,94.1742,94.1742,94.1742,0.0
2024-03-19 12:00:00,100.36,100.36,100.36,100.36,0.0,94.1742,94.1742,94.1742,94.1742,0.0
2024-03-19 12:30:00,100.36,100.36,100.36,100.36,0.0,94.1742,94.1742,94.1742,94.1742,0.0
2024-03-19 13:00:00,100.36,100.36,100.36,100.36,0.0,94.1742,94.1742,94.1742,94.1742,0.0
2024-03-19 13:30:00,100.36,100.36,100.36,100.36,0.0,94.1742,94.1742,94.1742,94.1742,0.0
2024-03-19 14:00:00,100.36,100.36,100.36,100.36,0.0,94.1742,94.1742,94.1742,94.1742,0.0
2024-03-19 14:30:00,100.36,100.37,100.36,100.37,730.0,94.1742,94.1836,94.1742,94.1836,730.0
2024-03-19 15:00:00,100.37,100.37,100.37,100.37,0.0,94.1836,94.1836,94.1836,94.1836,0.0
2024-03-19 15:30:00,100.36,100.36,100.36,100.36,829.0,94.1742,94.1742,94.1742,94.1742,829.0
2024-03-20 09:30:00,100.38,100.38,100.38,100.38,4550.0,94.193,94.193,94.193,94.193,4550.0
2024-03-20 10:00:00,100.38,100.38,100.38,100.38,1360.0,94.193,94.193,94.193,94.193,1360.0
2024-03-20 10:30:00,100.38,100.38,100.38,100.38,0.0,94.193,94.193,94.193,94.193,0.0
2024-03-20 11:00:00,100.38,100.38,100.38,100.38,0.0,94.193,94.193,94.193,94.193,0.0
2024-03-20 11:30:00,100.39,100.39,100.39,100.39,200.0,94.2023,94.2023,94.2023,94.2023,200.0
2024-03-20 12:00:00,100.39,100.39,100.39,100.39,100.0,94.2023,94.2023,94.2023,94.2023,100.0
2024-03-20 12:30:00,100.38,100.38,100.38,100.38,235.0,94.193,94.193,94.193,94.193,235.0
2024-03-20 13:00:00,100.38,100.38,100.38,100.38,0.0,94.193,94.193,94.193,94.193,0.0
2024-03-20 13:30:00,100.39,100.39,100.38,100.38,795.0,94.2023,94.2023,94.193,94.193,795.0
2024-03-20 14:00:00,100.38,100.38,100.38,100.38,0.0,94.193,94.193,94.193,94.193,0.0
2024-03-20 14:30:00,100.38,100.38,100.38,100.38,1460.0,94.193,94.193,94.193,94.193,1460.0
2024-03-20 15:00:00,100.38,100.38,100.38,100.38,0.0,94.193,94.193,94.193,94.193,0.0
2024-03-20 15:30:00,100.38,100.38,100.36,100.36,7180.0,94.193,94.193,94.1742,94.1742,7180.0
2024-03-21 09:30:00,100.4,100.41,100.4,100.4,14562.0,94.2117,94.2211,94.2117,94.2117,14562.0
2024-03-21 10:00:00,100.4,100.4,100.39,100.39,5157.0,94.2117,94.2117,94.2023,94.2023,5157.0
2024-03-21 10:30:00,100.39,100.39,100.39,100.39,0.0,94.2023,94.2023,94.2023,94.2023,0.0
2024-03-21 11:00:00,100.39,100.39,100.39,100.39,654.0,94.2023,94.2023,94.2023,94.2023,654.0
2024-03-21 11:30:00,100.39,100.39,100.39,100.39,0.0,94.2023,94.2023,94.2023,94.2023,0.0
2024-03-21 12:00:00,100.39,100.39,100.39,100.39,100.0,94.2023,94.2023,94.2023,94.2023,100.0
2024-03-21 12:30:00,100.39,100.39,100.39,100.39,0.0,94.2023,94.2023,94.2023,94.2023,0.0
2024-03-21 13:00:00,100.39,100.39,100.39,100.39,0.0,94.2023,94.2023,94.2023,94.2023,0.0
2024-03-21 13:30:00,100.39,100.39,100.39,100.39,0.0,94.2023,94.2023,94.2023,94.2023,0.0
2024-03-21 14:00:00,100.39,100.39,100.39,100.39,0.0,94.2023,94.2023,94.2023,94.2023,0.0
2024-03-21 14:30:00,100.39,100.4,100.39,100.4,2960.0,94.2023,94.2117,94.2023,94.2117,2960.0
2024-03-21 15:00:00,100.4,100.4,100.4,100.4,0.0,94.2117,94.2117,94.2117,94.2117,0.0
2024-03-21 15:30:00,100.39,100.39,100.38,100.38,9734.0,94.2023,94.2023,94.193,94.193,9734.0
2024-03-22 09:30:00,100.42,100.42,100.42,100.42,11864.0,94.2305,94.2305,94.2305,94.2305,11864.0
2024-03-22 10:00:00,100.42,100.42,100.42,100.42,610.0,94.2305,94.2305,94.2305,94.2305,610.0
2024-03-22 10:30:00,100.42,100.42,100.42,100.42,300.0,94.2305,94.2305,94.2305,94.2305,300.0
2024-03-22 11:00:00,100.42,100.42,100.42,100.42,7112.0,94.2305,94.2305,94.2305,94.2305,7112.0
2024-03-22 11:30:00,100.43,100.43,100.43,100.43,100.0,94.2399,94.2399,94.2399,94.2399,100.0
2024-03-22 12:00:00,100.43,100.43,100.43,100.43,100.0,94.2399,94.2399,94.2399,94.2399,100.0
2024-03-22 12:30:00,100.43,100.44,100.43,100.44,5023.0,94.2399,94.2493,94.2399,94.2493,5023.0
2024-03-22 13:00:00,100.44,100.44,100.44,100.44,1400.0,94.2493,94.2493,94.2493,94.2493,1400.0
2024-03-22 13:30:00,100.44,100.44,100.44,100.44,500.0,94.2493,94.2493,94.2493,94.2493,500.0
2024-03-22 14:00:00,100.44,100.44,100.44,100.44,400.0,94.2493,94.2493,94.2493,94.2493,400.0
2024-03-22 14:30:00,100.44,100.44,100.44,100.44,6100.0,94.2493,94.2493,94.2493,94.2493,6100.0
2024-03-22 15:00:00,100.44,100.44,100.44,100.44,0.0,94.2493,94.2493,94.2493,94.2493,0.0
2024-03-22 15:30:00,100.44,100.44,100.43,100.43,2048.0,94.2493,94.2493,94.2399,94.2399,2048.0
2024-03-25 09:30:00,100.45,100.45,100.44,100.44,22887.0,94.2586,94.2586,94.2493,94.2493,22887.0
2024-03-25 10:00:00,100.44,100.44,100.44,100.44,200.0,94.2493,94.2493,94.2493,94.2493,200.0
2024-03-25 10:30:00,100.44,100.44,100.44,100.44,100.0,94.2493,94.2493,94.2493,94.2493,100.0
2024-03-25 11:00:00,100.45,100.45,100.45,100.45,3243.0,94.2586,94.2586,94.2586,94.2586,3243.0
2024-03-25 11:30:00,100.45,100.45,100.45,100.45,2393.0,94.2586,94.2586,94.2586,94.2586,2393.0
2024-03-25 12:00:00,100.45,100.45,100.45,100.45,1100.0,94.2586,94.2586,94.2586,94.2586,1100.0
2024-03-25 12:30:00,100.45,100.45,100.45,100.45,200.0,94.2586,94.2586,94.2586,94.2586,200.0
2024-03-25 13:00:00,100.45,100.45,100.45,100.45,3832.0,94.2586,94.2586,94.2586,94.2586,3832.0
2024-03-25 13:30:00,100.45,100.45,100.45,100.45,1400.0,94.2586,94.2586,94.2586,94.2586,1400.0
2024-03-25 14:00:00,100.45,100.46,100.45,100.45,1100.0,94.2586,94.268,94.2586,94.2586,1100.0
2024-03-25 14:30:00,100.45,100.45,100.45,100.45,100.0,94.2586,94.2586,94.2586,94.2586,100.0
2024-03-25 15:00:00,100.46,100.46,100.45,100.45,8911.0,94.268,94.268,94.2586,94.2586,8911.0
2024-03-25 15:30:00,100.45,100.47,100.45,100.47,2187.0,94.2586,94.2774,94.2586,94.2774,2187.0
2024-03-26 09:30:00,100.47,100.47,100.47,100.47,15567.0,94.2774,94.2774,94.2774,94.2774,15567.0
2024-03-26 10:00:00,100.47,100.47,100.47,100.47,2400.0,94.2774,94.2774,94.2774,94.2774,2400.0
2024-03-26 10:30:00,100.47,100.47,100.47,100.47,1600.0,94.2774,94.2774,94.2774,94.2774,1600.0
2024-03-26 11:00:00,100.47,100.47,100.47,100.47,9671.0,94.2774,94.2774,94.2774,94.2774,9671.0
2024-03-26 11:30:00,100.47,100.47,100.47,100.47,2500.0,94.2774,94.2774,94.2774,94.2774,2500.0
2024-03-26 12:00:00,100.47,100.47,100.47,100.47,300.0,94.2774,94.2774,94.2774,94.2774,300.0
2024-03-26 12:30:00,100.47,100.47,100.47,100.47,0.0,94.2774,94.2774,94.2774,94.2774,0.0
2024-03-26 13:00:00,100.47,100.47,100.47,100.47,900.0,94.2774,94.2774,94.2774,94.2774,900.0
2024-03-26 13:30:00,100.47,100.47,100.47,100.47,315.0,94.2774,94.2774,94.2774,94.2774,315.0
2024-03-26 14:00:00,100.47,100.47,100.47,100.47,200.0,94.2774,94.2774,94.2774,94.2774,200.0
2024-03-26 14:30:00,100.47,100.47,100.47,100.47,200.0,94.2774,94.2774,94.2774,94.2774,200.0
2024-03-26 15:00:00,100.47,100.47,100.47,100.47,200.0,94.2774,94.2774,94.2774,94.2774,200.0
2024-03-26 15:30:00,100.47,100.47,100.47,100.47,3456.0,94.2774,94.2774,94.2774,94.2774,3456.0
2024-03-27 09:30:00,100.52,100.53,100.5,100.5,33630.0,94.3243,94.3337,94.3056,94.3056,33630.0
2024-03-27 10:00:00,100.5,100.5,100.5,100.5,0.0,94.3056,94.3056,94.3056,94.3056,0.0
2024-03-27 10:30:00,100.51,100.51,100.51,100.51,7654.0,94.3149,94.3149,94.3149,94.3149,7654.0
2024-03-27 11:00:00,100.51,100.51,100.51,100.51,0.0,94.3149,94.3149,94.3149,94.3149,0.0
2024-03-27 11:30:00,100.5,100.51,100.5,100.51,9730.0,94.3056,94.3149,94.3056,94.3149,9730.0
2024-03-27 12:00:00,100.51,100.51,100.51,100.51,2756.0,94.3149,94.3149,94.3149,94.3149,2756.0
2024-03-27 12:30:00,100.51,100.52,100.51,100.52,18362.0,94.3149,94.3243,94.3149,94.3243,18362.0
2024-03-27 13:00:00,100.52,100.52,100.52,100.52,3241.0,94.3243,94.3243,94.3243,94.3243,3241.0
2024-03-27 13:30:00,100.52,100.52,100.52,100.52,100.0,94.3243,94.3243,94.3243,94.3243,100.0
2024-03-27 14:00:00,100.52,100.52,100.52,100.52,400.0,94.3243,94.3243,94.3243,94.3243,400.0
2024-03-27 14:30:00,100.52,100.52,100.52,100.52,0.0,94.3243,94.3243,94.3243,94.3243,0.0
2024-03-27 15:00:00,100.52,100.52,100.52,100.52,300.0,94.3243,94.3243,94.3243,94.3243,300.0
2024-03-27 15:30:00,100.52,100.52,100.51,100.52,19768.0,94.3243,94.3243,94.3149,94.3243,19768.0
2024-03-28 09:30:00,100.53,100.53,100.52,100.53,22182.0,94.3337,94.3337,94.3243,94.3337,22182.0
2024-03-28 10:00:00,100.53,100.53,100.53,100.53,600.0,94.3337,94.3337,94.3337,94.3337,600.0
2024-03-28 10:30:00,100.53,100.53,100.53,100.53,200.0,94.3337,94.3337,94.3337,94.3337,200.0
2024-03-28 11:00:00,100.53,100.55,100.53,100.55,15280.0,94.3337,94.3525,94.3337,94.3525,15280.0
2024-03-28 11:30:00,100.54,100.54,100.54,100.54,2370.0,94.3431,94.3431,94.3431,94.3431,2370.0
2024-03-28 12:00:00,100.54,100.54,100.54,100.54,0.0,94.3431,94.3431,94.3431,94.3431,0.0
2024-03-28 12:30:00,100.55,100.55,100.55,100.55,200.0,94.3525,94.3525,94.3525,94.3525,200.0
2024-03-28 13:00:00,100.55,100.55,100.54,100.55,3103.0,94.3525,94.3525,94.3431,94.3525,3103.0
2024-03-28 13:30:00,100.55,100.55,100.55,100.55,100.0,94.3525,94.3525,94.3525,94.3525,100.0
2024-03-28 14:00:00,100.55,100.55,100.55,100.55,0.0,94.3525,94.3525,94.3525,94.3525,0.0
2024-03-28 14:30:00,100.55,100.55,100.55,100.55,0.0,94.3525,94.3525,94.3525,94.3525,0.0
2024-03-28 15:00:00,100.55,100.55,100.54,100.55,9560.0,94.3525,94.3525,94.3431,94.3525,9560.0
2024-03-28 15:30:00,100.55,100.55,100.54,100.54,6928.0,94.3525,94.3525,94.3431,94.3431,6928.0
2024-04-01 09:30:00,100.14,100.14,100.12,100.13,44535.0,94.3854,94.3854,94.3665,94.3759,44535.0
2024-04-01 10:00:00,100.13,100.13,100.13,100.13,1000.0,94.3759,94.3759,94.3759,94.3759,1000.0
2024-04-01 10:30:00,100.13,100.13,100.13,100.13,1900.0,94.3759,94.3759,94.3759,94.3759,1900.0
2024-04-01 11:00:00,100.13,100.13,100.13,100.13,2000.0,94.3759,94.3759,94.3759,94.3759,2000.0
2024-04-01 11:30:00,100.13,100.13,100.13,100.13,0.0,94.3759,94.3759,94.3759,94.3759,0.0
2024-04-01 12:00:00,100.13,100.13,100.13,100.13,0.0,94.3759,94.3759,94.3759,94.3759,0.0
2024-04-01 12:30:00,100.13,100.13,100.13,100.13,100.0,94.3759,94.3759,94.3759,94.3759,100.0
2024-04-01 13:00:00,100.13,100.14,100.13,100.14,2700.0,94.3759,94.3854,94.3759,94.3854,2700.0
2024-04-01 13:30:00,100.14,100.14,100.14,100.14,100.0,94.3854,94.3854,94.3854,94.3854,100.0
2024-04-01 14:00:00,100.14,100.14,100.14,100.14,0.0,94.3854,94.3854,94.3854,94.3854,0.0
2024-04-01 14:30:00,100.14,100.14,100.13,100.13,7685.0,94.3854,94.3854,94.3759,94.3759,7685.0
2024-04-01 15:00:00,100.14,100.14,100.14,100.14,8810.0,94.3854,94.3854,94.3854,94.3854,8810.0
2024-04-01 15:30:00,100.14,100.14,100.14,100.14,2200.0,94.3854,94.3854,94.3854,94.3854,2200.0
2024-04-02 09:30:00,100.15,100.16,100.15,100.16,11507.0,94.3948,94.4042,94.3948,94.4042,11507.0
2024-04-02 10:00:00,100.16,100.16,100.16,100.16,0.0,94.4042,94.4042,94.4042,94.4042,0.0
2024-04-02 10:30:00,100.16,100.16,100.16,100.16,200.0,94.4042,94.4042,94.4042,94.4042,200.0
2024-04-02 11:00:00,100.16,100.16,100.16,100.16,5180.0,94.4042,94.4042,94.4042,94.4042,5180.0
2024-04-02 11:30:00,100.16,100.16,100.16,100.16,2300.0,94.4042,94.4042,94.4042,94.4042,2300.0
2024-04-02 12:00:00,100.16,100.16,100.16,100.16,1300.0,94.4042,94.4042,94.4042,94.4042,1300.0
2024-04-02 12:30:00,100.16,100.16,100.16,100.16,1100.0,94.4042,94.4042,94.4042,94.4042,1100.0
2024-04-02 13:00:00,100.16,100.16,100.16,100.16,4943.0,94.4042,94.4042,94.4042,94.4042,4943.0
2024-04-02 13:30:00,100.16,100.16,100.16,100.16,3574.0,94.4042,94.4042,94.4042,94.4042,3574.0
2024-04-02 14:00:00,100.16,100.16,100.16,100.16,0.0,94.4042,94.4042,94.4042,94.4042,0.0
2024-04-02 14:30:00,100.16,100.16,100.16,100.16,1300.0,94.4042,94.4042,94.4042,94.4042,1300.0
2024-04-02 15:00:00,100.16,100.16,100.16,100.16,0.0,94.4042,94.4042,94.4042,94.4042,0.0
2024-04-02 15:30:00,100.17,100.17,100.16,100.17,5243.0,94.4136,94.4136,94.4042,94.4136,5243.0
2024-04-03 09:30:00,100.17,100.17,100.17,100.17,11177.0,94.4136,94.4136,94.4136,94.4136,11177.0
2024-04-03 10:00:00,100.17,100.17,100.17,100.17,0.0,94.4136,94.4136,94.4136,94.4136,0.0
2024-04-03 10:30:00,100.17,100.17,100.17,100.17,7108.0,94.4136,94.4136,94.4136,94.4136,7108.0
2024-04-03 11:00:00,100.17,100.17,100.17,100.17,3300.0,94.4136,94.4136,94.4136,94.4136,3300.0
2024-04-03 11:30:00,100.17,100.17,100.17,100.17,1000.0,94.4136,94.4136,94.4136,94.4136,1000.0
2024-04-03 12:00:00,100.17,100.17,100.17,100.17,8322.0,94.4136,94.4136,94.4136,94.4136,8322.0
2024-04-03 12:30:00,100.17,100.17,100.17,100.17,0.0,94.4136,94.4136,94.4136,94.4136,0.0
2024-04-03 13:00:00,100.17,100.17,100.17,100.17,0.0,94.4136,94.4136,94.4136,94.4136,0.0
2024-04-03 13:30:00,100.17,100.17,100.17,100.17,0.0,94.4136,94.4136,94.4136,94.4136,0.0
2024-04-03 14:00:00,100.17,100.17,100.17,100.17,0.0,94.4136,94.4136,94.4136,94.4136,0.0
2024-04-03 14:30:00,100.17,100.17,100.17,100.17,1040.0,94.4136,94.4136,94.4136,94.4136,1040.0
2024-04-03 15:00:00,100.17,100.17,100.17,100.17,9257.0,94.4136,94.4136,94.4136,94.4136,9257.0
2024-04-03 15:30:00,100.17,100.17,100.17,100.17,1100.0,94.4136,94.4136,94.4136,94.4136,1100.0
2024-04-04 09:30:00,100.21,100.22,100.21,100.22,19551.0,94.4513,94.4608,94.4513,94.4608,19551.0
2024-04-04 10:00:00,100.22,100.22,100.22,100.22,4953.0,94.4608,94.4608,94.4608,94.4608,4953.0
2024-04-04 10:30:00,100.22,100.22,100.22,100.22,5538.0,94.4608,94.4608,94.4608,94.4608,5538.0
2024-04-04 11:00:00,100.22,100.22,100.22,100.22,0.0,94.4608,94.4608,94.4608,94.4608,0.0
2024-04-04 11:30:00,100.22,100.22,100.22,100.22,0.0,94.4608,94.4608,94.4608,94.4608,0.0
2024-04-04 12:00:00,100.22,100.22,100.22,100.22,0.0,94.4608,94.4608,94.4608,94.4608,0.0
2024-04-04 12:30:00,100.22,100.22,100.22,100.22,2700.0,94.4608,94.4608,94.4608,94.4608,2700.0
2024-04-04 13:00:00,100.22,100.22,100.22,100.22,0.0,94.4608,94.4608,94.4608,94.4608,0.0
2024-04-04 13:30:00,100.22,100.22,100.22,100.22,0.0,94.4608,94.4608,94.4608,94.4608,0.0
2024-04-04 14:00:00,100.22,100.22,100.22,100.22,0.0,94.4608,94.4608,94.4608,94.4608,0.0
2024-04-04 14:30:00,100.22,100.22,100.22,100.22,8467.0,94.4608,94.4608,94.4608,94.4608,8467.0
2024-04-04 15:00:00,100.22,100.22,100.22,100.22,4870.0,94.4608,94.4608,94.4608,94.4608,4870.0
2024-04-04 15:30:00,100.22,100.22,100.22,100.22,3488.0,94.4608,94.4608,94.4608,94.4608,3488.0
2024-04-05 09:30:00,100.22,100.22,100.22,100.22,28080.0,94.4608,94.4608,94.4608,94.4608,28080.0
2024-04-05 10:00:00,100.22,100.23,100.22,100.23,10900.0,94.4608,94.4702,94.4608,94.4702,10900.0
2024-04-05 10:30:00,100.23,100.23,100.23,100.23,700.0,94.4702,94.4702,94.4702,94.4702,700.0
2024-04-05 11:00:00,100.23,100.24,100.23,100.23,9728.0,94.4702,94.4796,94.4702,94.4702,9728.0
2024-04-05 11:30:00,100.24,100.24,100.23,100.23,2000.0,94.4796,94.4796,94.4702,94.4702,2000.0
2024-04-05 12:00:00,100.23,100.23,100.23,100.23,1200.0,94.4702,94.4702,94.4702,94.4702,1200.0
2024-04-05 12:30:00,100.23,100.23,100.23,100.23,0.0,94.4702,94.4702,94.4702,94.4702,0.0
2024-04-05 13:00:00,100.23,100.23,100.23,100.23,1215.0,94.4702,94.4702,94.4702,94.4702,1215.0
2024-04-05 13:30:00,100.24,100.24,100.24,100.24,4385.0,94.4796,94.4796,94.4796,94.4796,4385.0
2024-04-05 14:00:00,100.24,100.24,100.24,100.24,0.0,94.4796,94.4796,94.4796,94.4796,0.0
2024-04-05 14:30:00,100.24,100.24,100.23,100.23,8576.0,94.4796,94.4796,94.4702,94.4702,8576.0
2024-04-05 15:00:00,100.23,100.23,100.22,100.22,6850.0,94.4702,94.4702,94.4608,94.4608,6850.0
2024-04-05 15:30:00,100.22,100.24,100.22,100.23,17677.0,94.4608,94.4796,94.4608,94.4702,17677.0
2024-04-08 09:30:00,100.24,100.28,100.24,100.27,17576.0,94.4796,94.5173,94.4796,94.5079,17576.0
2024-04-08 10:00:00,100.27,100.27,100.27,100.27,800.0,94.5079,94.5079,94.5079,94.5079,800.0
2024-04-08 10:30:00,100.27,100.27,100.27,100.27,406.0,94.5079,94.5079,94.5079,94.5079,406.0
2024-04-08 11:00:00,100.27,100.27,100.26,100.27,12105.0,94.5079,94.5079,94.4985,94.5079,12105.0
2024-04-08 11:30:00,100.27,100.27,100.27,100.27,3361.0,94.5079,94.5079,94.5079,94.5079,3361.0
2024-04-08 12:00:00,100.27,100.27,100.27,100.27,1779.0,94.5079,94.5079,94.5079,94.5079,1779.0
2024-04-08 12:30:00,100.27,100.27,100.27,100.27,11422.0,94.5079,94.5079,94.5079,94.5079,11422.0
2024-04-08 13:00:00,100.27,100.27,100.27,100.27,2245.0,94.5079,94.5079,94.5079,94.5079,2245.0
2024-04-08 13:30:00,100.27,100.27,100.27,100.27,0.0,94.5079,94.5079,94.5079,94.5079,0.0
2024-04-08 14:00:00,100.27,100.27,100.27,100.27,0.0,94.5079,94.5079,94.5079,94.5079,0.0
2024-04-08 14:30:00,100.27,100.27,100.27,100.27,400.0,94.5079,94.5079,94.5079,94.5079,400.0
2024-04-08 15:00:00,100.27,100.27,100.26,100.26,3934.0,94.5079,94.5079,94.4985,94.4985,3934.0
2024-04-08 15:30:00,100.26,100.26,100.25,100.25,8202.0,94.4985,94.4985,94.489,94.489,8202.0
2024-04-09 09:30:00,100.28,100.29,100.28,100.29,21816.0,94.5173,94.5267,94.5173,94.5267,21816.0
2024-04-09 10:00:00,100.29,100.29,100.29,100.29,0.0,94.5267,94.5267,94.5267,94.5267,0.0
2024-04-09 10:30:00,100.28,100.28,100.28,100.28,2569.0,94.5173,94.5173,94.5173,94.5173,2569.0
2024-04-09 11:00:00,100.28,100.28,100.28,100.28,2700.0,94.5173,94.5173,94.5173,94.5173,2700.0
2024-04-09 11:30:00,100.28,100.28,100.28,100.28,1200.0,94.5173,94.5173,94.5173,94.5173,1200.0
2024-04-09 12:00:00,100.28,100.28,100.28,100.28,700.0,94.5173,94.5173,94.5173,94.5173,700.0
2024-04-09 12:30:00,100.28,100.28,100.28,100.28,200.0,94.5173,94.5173,94.5173,94.5173,200.0
2024-04-09 13:00:00,100.28,100.28,100.28,100.28,2202.0,94.5173,94.5173,94.5173,94.5173,2202.0
2024-04-09 13:30:00,100.28,100.28,100.28,100.28,0.0,94.5173,94.5173,94.5173,94.5173,0.0
2024-04-09 14:00:00,100.28,100.28,100.28,100.28,0.0,94.5173,94.5173,94.5173,94.5173,0.0
2024-04-09 14:30:00,100.28,100.28,100.28,100.28,1950.0,94.5173,94.5173,94.5173,94.5173,1950.0
2024-04-09 15:00:00,100.28,100.28,100.28,100.28,2300.0,94.5173,94.5173,94.5173,94.5173,2300.0
2024-04-09 15:30:00,100.28,100.28,100.27,100.27,4962.0,94.5173,94.5173,94.5079,94.5079,4962.0
2024-04-10 09:30:00,100.26,100.27,100.26,100.27,12978.0,94.4985,94.5079,94.4985,94.5079,12978.0
2024-04-10 10:00:00,100.27,100.27,100.27,100.27,700.0,94.5079,94.5079,94.5079,94.5079,700.0
2024-04-10 10:30:00,100.27,100.27,100.27,100.27,2072.0,94.5079,94.5079,94.5079,94.5079,2072.0
2024-04-10 11:00:00,100.27,100.27,100.27,100.27,2198.0,94.5079,94.5079,94.5079,94.5079,2198.0
2024-04-10 11:30:00,100.27,100.27,100.27,100.27,2285.0,94.5079,94.5079,94.5079,94.5079,2285.0
2024-04-10 12:00:00,100.27,100.27,100.27,100.27,1662.0,94.5079,94.5079,94.5079,94.5079,1662.0
2024-04-10 12:30:00,100.27,100.27,100.27,100.27,4616.0,94.5079,94.5079,94.5079,94.5079,4616.0
2024-04-10 13:00:00,100.27,100.27,100.27,100.27,700.0,94.5079,94.5079,94.5079,94.5079,700.0
2024-04-10 13:30:00,100.27,100.27,100.27,100.27,0.0,94.5079,94.5079,94.5079,94.5079,0.0
2024-04-10 14:00:00,100.26,100.26,100.25,100.25,12958.0,94.4985,94.4985,94.489,94.489,12958.0
2024-04-10 14:30:00,100.25,100.25,100.25,100.25,200.0,94.489,94.489,94.489,94.489,200.0
2024-04-10 15:00:00,100.25,100.26,100.25,100.26,1800.0,94.489,94.4985,94.489,94.4985,1800.0
2024-04-10 15:30:00,100.25,100.25,100.25,100.25,4344.0,94.489,94.489,94.489,94.489,4344.0
2024-04-11 09:30:00,100.28,100.31,100.28,100.31,12840.0,94.5173,94.5456,94.5173,94.5456,12840.0
2024-04-11 10:00:00,100.31,100.31,100.31,100.31,886.0,94.5456,94.5456,94.5456,94.5456,886.0
2024-04-11 10:30:00,100.31,100.32,100.31,100.31,30633.0,94.5456,94.555,94.5456,94.5456,30633.0
2024-04-11 11:00:00,100.31,100.31,100.31,100.31,2200.0,94.5456,94.5456,94.5456,94.5456,2200.0
2024-04-11 11:30:00,100.31,100.31,100.31,100.31,8764.0,94.5456,94.5456,94.5456,94.5456,8764.0
2024-04-11 12:00:00,100.31,100.31,100.31,100.31,700.0,94.5456,94.5456,94.5456,94.5456,700.0
2024-04-11 12:30:00,100.3,100.31,100.3,100.31,2178.0,94.5362,94.5456,94.5362,94.5456,2178.0
2024-04-11 13:00:00,100.31,100.31,100.31,100.31,4757.0,94.5456,94.5456,94.5456,94.5456,4757.0
2024-04-11 13:30:00,100.31,100.31,100.31,100.31,5500.0,94.5456,94.5456,94.5456,94.5456,5500.0
2024-04-11 14:00:00,100.31,100.31,100.31,100.31,1078.0,94.5456,94.5456,94.5456,94.5456,1078.0
2024-04-11 14:30:00,100.31,100.31,100.31,100.31,500.0,94.5456,94.5456,94.5456,94.5456,500.0
2024-04-11 15:00:00,100.31,100.33,100.31,100.31,23742.0,94.5456,94.5644,94.5456,94.5456,23742.0
2024-04-11 15:30:00,100.31,100.31,100.31,100.31,9178.0,94.5456,94.5456,94.5456,94.5456,9178.0
2024-04-12 09:30:00,100.33,100.35,100.33,100.35,8877.0,94.5644,94.5833,94.5644,94.5833,8877.0
2024-04-12 10:00:00,100.35,100.35,100.35,100.35,3767.0,94.5833,94.5833,94.5833,94.5833,3767.0
2024-04-12 10:30:00,100.35,100.36,100.35,100.36,9198.0,94.5833,94.5927,94.5833,94.5927,9198.0
2024-04-12 11:00:00,100.36,100.36,100.36,100.36,3300.0,94.5927,94.5927,94.5927,94.5927,3300.0
2024-04-12 11:30:00,100.36,100.36,100.36,100.36,800.0,94.5927,94.5927,94.5927,94.5927,800.0
2024-04-12 12:00:00,100.36,100.36,100.36,100.36,200.0,94.5927,94.5927,94.5927,94.5927,200.0
2024-04-12 12:30:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-12 13:00:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-12 13:30:00,100.36,100.36,100.36,100.36,4700.0,94.5927,94.5927,94.5927,94.5927,4700.0
2024-04-12 14:00:00,100.36,100.36,100.35,100.35,11110.0,94.5927,94.5927,94.5833,94.5833,11110.0
2024-04-12 14:30:00,100.35,100.36,100.35,100.36,12092.0,94.5833,94.5927,94.5833,94.5927,12092.0
2024-04-12 15:00:00,100.36,100.36,100.35,100.35,7900.0,94.5927,94.5927,94.5833,94.5833,7900.0
2024-04-12 15:30:00,100.35,100.35,100.34,100.34,28969.0,94.5833,94.5833,94.5739,94.5739,28969.0
2024-04-15 09:30:00,100.37,100.37,100.36,100.36,8837.0,94.6021,94.6021,94.5927,94.5927,8837.0
2024-04-15 10:00:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-15 10:30:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-15 11:00:00,100.36,100.36,100.36,100.36,1003.0,94.5927,94.5927,94.5927,94.5927,1003.0
2024-04-15 11:30:00,100.36,100.36,100.36,100.36,100.0,94.5927,94.5927,94.5927,94.5927,100.0
2024-04-15 12:00:00,100.36,100.36,100.36,100.36,1400.0,94.5927,94.5927,94.5927,94.5927,1400.0
2024-04-15 12:30:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-15 13:00:00,100.35,100.35,100.35,100.35,1353.0,94.5833,94.5833,94.5833,94.5833,1353.0
2024-04-15 13:30:00,100.35,100.35,100.35,100.35,500.0,94.5833,94.5833,94.5833,94.5833,500.0
2024-04-15 14:00:00,100.35,100.35,100.35,100.35,0.0,94.5833,94.5833,94.5833,94.5833,0.0
2024-04-15 14:30:00,100.35,100.36,100.35,100.36,5260.0,94.5833,94.5927,94.5833,94.5927,5260.0
2024-04-15 15:00:00,100.36,100.36,100.36,100.36,3859.0,94.5927,94.5927,94.5927,94.5927,3859.0
2024-04-15 15:30:00,100.36,100.37,100.36,100.36,13756.0,94.5927,94.6021,94.5927,94.5927,13756.0
2024-04-16 09:30:00,100.35,100.37,100.35,100.36,11373.0,94.5833,94.6021,94.5833,94.5927,11373.0
2024-04-16 10:00:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-16 10:30:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-16 11:00:00,100.36,100.36,100.36,100.36,3460.0,94.5927,94.5927,94.5927,94.5927,3460.0
2024-04-16 11:30:00,100.36,100.36,100.36,100.36,21197.0,94.5927,94.5927,94.5927,94.5927,21197.0
2024-04-16 12:00:00,100.36,100.36,100.36,100.36,3794.0,94.5927,94.5927,94.5927,94.5927,3794.0
2024-04-16 12:30:00,100.36,100.36,100.36,100.36,2800.0,94.5927,94.5927,94.5927,94.5927,2800.0
2024-04-16 13:00:00,100.36,100.36,100.36,100.36,2453.0,94.5927,94.5927,94.5927,94.5927,2453.0
2024-04-16 13:30:00,100.36,100.36,100.36,100.36,1900.0,94.5927,94.5927,94.5927,94.5927,1900.0
2024-04-16 14:00:00,100.36,100.37,100.36,100.36,2101.0,94.5927,94.6021,94.5927,94.5927,2101.0
2024-04-16 14:30:00,100.36,100.36,100.36,100.36,100.0,94.5927,94.5927,94.5927,94.5927,100.0
2024-04-16 15:00:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-16 15:30:00,100.36,100.36,100.36,100.36,0.0,94.5927,94.5927,94.5927,94.5927,0.0
2024-04-17 09:30:00,100.39,100.39,100.39,100.39,47316.0,94.621,94.621,94.621,94.621,47316.0
2024-04-17 10:00:00,100.39,100.39,100.39,100.39,30400.0,94.621,94.621,94.621,94.621,30400.0
2024-04-17 10:30:00,100.39,100.39,100.39,100.39,36300.0,94.621,94.621,94.621,94.621,36300.0
2024-04-17 11:00:00,100.39,100.39,100.39,100.39,37663.0,94.621,94.621,94.621,94.621,37663.0
2024-04-17 11:30:00,100.39,100.39,100.39,100.39,7000.0,94.621,94.621,94.621,94.621,7000.0
2024-04-17 12:00:00,100.39,100.39,100.39,100.39,37323.0,94.621,94.621,94.621,94.621,37323.0
2024-04-17 12:30:00,100.39,100.39,100.39,100.39,36306.0,94.621,94.621,94.621,94.621,36306.0
2024-04-17 13:00:00,100.39,100.39,100.39,100.39,38156.0,94.621,94.621,94.621,94.621,38156.0
2024-04-17 13:30:00,100.39,100.39,100.39,100.39,36000.0,94.621,94.621,94.621,94.621,36000.0
2024-04-17 14:00:00,100.39,100.39,100.39,100.39,39464.0,94.621,94.621,94.621,94.621,39464.0
2024-04-17 14:30:00,100.39,100.39,100.39,100.39,32200.0,94.621,94.621,94.621,94.621,32200.0
2024-04-17 15:00:00,100.39,100.39,100.39,100.39,37000.0,94.621,94.621,94.621,94.621,37000.0
2024-04-17 15:30:00,100.39,100.39,100.38,100.39,25411.0,94.621,94.621,94.6116,94.621,25411.0
2024-04-18 09:30:00,100.43,100.43,100.42,100.42,14033.0,94.6587,94.6587,94.6493,94.6493,14033.0
2024-04-18 10:00:00,100.42,100.42,100.42,100.42,0.0,94.6493,94.6493,94.6493,94.6493,0.0
2024-04-18 10:30:00,100.42,100.42,100.42,100.42,0.0,94.6493,94.6493,94.6493,94.6493,0.0
2024-04-18 11:00:00,100.42,100.42,100.42,100.42,0.0,94.6493,94.6493,94.6493,94.6493,0.0
2024-04-18 11:30:00,100.42,100.42,100.42,100.42,0.0,94.6493,94.6493,94.6493,94.6493,0.0
2024-04-18 12:00:00,100.42,100.42,100.42,100.42,3084.0,94.6493,94.6493,94.6493,94.6493,3084.0
2024-04-18 12:30:00,100.42,100.42,100.42,100.42,400.0,94.6493,94.6493,94.6493,94.6493,400.0
2024-04-18 13:00:00,100.42,100.42,100.41,100.42,1071.0,94.6493,94.6493,94.6398,94.6493,1071.0
2024-04-18 13:30:00,100.41,100.41,100.41,100.41,126.0,94.6398,94.6398,94.6398,94.6398,126.0
2024-04-18 14:00:00,100.42,100.42,100.41,100.41,400.0,94.6493,94.6493,94.6398,94.6398,400.0
2024-04-18 14:30:00,100.42,100.42,100.41,100.41,3644.0,94.6493,94.6493,94.6398,94.6398,3644.0
2024-04-18 15:00:00,100.41,100.41,100.41,100.41,575.0,94.6398,94.6398,94.6398,94.6398,575.0
2024-04-18 15:30:00,100.41,100.41,100.41,100.41,400.0,94.6398,94.6398,94.6398,94.6398,400.0
2024-04-19 09:30:00,100.44,100.45,100.44,100.45,16216.0,94.6681,94.6775,94.6681,94.6775,16216.0
2024-04-19 10:00:00,100.45,100.45,100.45,100.45,0.0,94.6775,94.6775,94.6775,94.6775,0.0
2024-04-19 10:30:00,100.44,100.44,100.44,100.44,1060.0,94.6681,94.6681,94.6681,94.6681,1060.0
2024-04-19 11:00:00,100.44,100.44,100.44,100.44,1700.0,94.6681,94.6681,94.6681,94.6681,1700.0
2024-04-19 11:30:00,100.44,100.44,100.44,100.44,0.0,94.6681,94.6681,94.6681,94.6681,0.0
2024-04-19 12:00:00,100.44,100.44,100.42,100.44,5927.0,94.6681,94.6681,94.6493,94.6681,5927.0
2024-04-19 12:30:00,100.44,100.44,100.44,100.44,2650.0,94.6681,94.6681,94.6681,94.6681,2650.0
2024-04-19 13:00:00,100.44,100.44,100.44,100.44,700.0,94.6681,94.6681,94.6681,94.6681,700.0
2024-04-19 13:30:00,100.44,100.44,100.44,100.44,0.0,94.6681,94.6681,94.6681,94.6681,0.0
2024-04-19 14:00:00,100.44,100.45,100.44,100.45,4300.0,94.6681,94.6775,94.6681,94.6775,4300.0
2024-04-19 14:30:00,100.44,100.44,100.44,100.44,1400.0,94.6681,94.6681,94.6681,94.6681,1400.0
2024-04-19 15:00:00,100.44,100.45,100.44,100.45,3688.0,94.6681,94.6775,94.6681,94.6775,3688.0
2024-04-19 15:30:00,100.44,100.44,100.44,100.44,900.0,94.6681,94.6681,94.6681,94.6681,900.0
2024-04-22 09:30:00,100.44,100.45,100.44,100.45,34134.0,94.6681,94.6775,94.6681,94.6775,34134.0
2024-04-22 10:00:00,100.45,100.47,100.44,100.46,18202.0,94.6775,94.6964,94.6681,94.687,18202.0
2024-04-22 10:30:00,100.45,100.45,100.45,100.45,400.0,94.6775,94.6775,94.6775,94.6775,400.0
2024-04-22 11:00:00,100.45,100.45,100.44,100.45,3961.0,94.6775,94.6775,94.6681,94.6775,3961.0
2024-04-22 11:30:00,100.45,100.45,100.44,100.45,3400.0,94.6775,94.6775,94.6681,94.6775,3400.0
2024-04-22 12:00:00,100.45,100.45,100.45,100.45,1700.0,94.6775,94.6775,94.6775,94.6775,1700.0
2024-04-22 12:30:00,100.45,100.45,100.45,100.45,8160.0,94.6775,94.6775,94.6775,94.6775,8160.0
2024-04-22 13:00:00,100.45,100.45,100.45,100.45,9791.0,94.6775,94.6775,94.6775,94.6775,9791.0
2024-04-22 13:30:00,100.45,100.45,100.45,100.45,2200.0,94.6775,94.6775,94.6775,94.6775,2200.0
2024-04-22 14:00:00,100.45,100.45,100.44,100.45,7519.0,94.6775,94.6775,94.6681,94.6775,7519.0
2024-04-22 14:30:00,100.45,100.45,100.45,100.45,3500.0,94.6775,94.6775,94.6775,94.6775,3500.0
2024-04-22 15:00:00,100.45,100.45,100.45,100.45,5000.0,94.6775,94.6775,94.6775,94.6775,5000.0
2024-04-22 15:30:00,100.45,100.45,100.44,100.45,8800.0,94.6775,94.6775,94.6681,94.6775,8800.0
2024-04-23 09:30:00,100.47,100.48,100.47,100.48,30090.0,94.6964,94.7058,94.6964,94.7058,30090.0
2024-04-23 10:00:00,100.48,100.48,100.48,100.48,7894.0,94.7058,94.7058,94.7058,94.7058,7894.0
2024-04-23 10:30:00,100.48,100.49,100.48,100.49,8900.0,94.7058,94.7152,94.7058,94.7152,8900.0
2024-04-23 11:00:00,100.49,100.49,100.48,100.49,4685.0,94.7152,94.7152,94.7058,94.7152,4685.0
2024-04-23 11:30:00,100.48,100.48,100.48,100.48,1400.0,94.7058,94.7058,94.7058,94.7058,1400.0
2024-04-23 12:00:00,100.48,100.48,100.48,100.48,700.0,94.7058,94.7058,94.7058,94.7058,700.0
2024-04-23 12:30:00,100.48,100.48,100.48,100.48,0.0,94.7058,94.7058,94.7058,94.7058,0.0
2024-04-23 13:00:00,100.48,100.48,100.48,100.48,0.0,94.7058,94.7058,94.7058,94.7058,0.0
2024-04-23 13:30:00,100.48,100.48,100.48,100.48,0.0,94.7058,94.7058,94.7058,94.7058,0.0
2024-04-23 14:00:00,100.48,100.48,100.48,100.48,0.0,94.7058,94.7058,94.7058,94.7058,0.0
2024-04-23 14:30:00,100.49,100.49,100.48,100.48,5286.0,94.7152,94.7152,94.7058,94.7058,5286.0
2024-04-23 15:00:00,100.49,100.49,100.49,100.49,303.0,94.7152,94.7152,94.7152,94.7152,303.0
2024-04-23 15:30:00,100.49,100.5,100.48,100.48,30570.0,94.7152,94.7247,94.7058,94.7058,30570.0
2024-04-24 09:30:00,100.49,100.5,100.49,100.5,9264.0,94.7152,94.7247,94.7152,94.7247,9264.0
2024-04-24 10:00:00,100.5,100.5,100.5,100.5,1000.0,94.7247,94.7247,94.7247,94.7247,1000.0
2024-04-24 10:30:00,100.5,100.5,100.49,100.49,1500.0,94.7247,94.7247,94.7152,94.7152,1500.0
2024-04-24 11:00:00,100.49,100.5,100.49,100.5,700.0,94.7152,94.7247,94.7152,94.7247,700.0
2024-04-24 11:30:00,100.5,100.5,100.5,100.5,1119.0,94.7247,94.7247,94.7247,94.7247,1119.0
2024-04-24 12:00:00,100.5,100.5,100.5,100.5,787.0,94.7247,94.7247,94.7247,94.7247,787.0
2024-04-24 12:30:00,100.5,100.5,100.5,100.5,302.0,94.7247,94.7247,94.7247,94.7247,302.0
2024-04-24 13:00:00,100.5,100.5,100.5,100.5,400.0,94.7247,94.7247,94.7247,94.7247,400.0
2024-04-24 13:30:00,100.5,100.5,100.5,100.5,1490.0,94.7247,94.7247,94.7247,94.7247,1490.0
2024-04-24 14:00:00,100.5,100.5,100.5,100.5,0.0,94.7247,94.7247,94.7247,94.7247,0.0
2024-04-24 14:30:00,100.5,100.5,100.5,100.5,500.0,94.7247,94.7247,94.7247,94.7247,500.0
2024-04-24 15:00:00,100.5,100.5,100.5,100.5,100.0,94.7247,94.7247,94.7247,94.7247,100.0
2024-04-24 15:30:00,100.5,100.5,100.49,100.5,1550.0,94.7247,94.7247,94.7152,94.7247,1550.0
2024-04-25 09:30:00,100.55,100.55,100.52,100.52,53398.0,94.7718,94.7718,94.7435,94.7435,53398.0
2024-04-25 10:00:00,100.52,100.52,100.52,100.52,43800.0,94.7435,94.7435,94.7435,94.7435,43800.0
2024-04-25 10:30:00,100.52,100.52,100.51,100.52,71386.0,94.7435,94.7435,94.7341,94.7435,71386.0
2024-04-25 11:00:00,100.52,100.53,100.52,100.53,57624.0,94.7435,94.7529,94.7435,94.7529,57624.0
2024-04-25 11:30:00,100.53,100.53,100.53,100.53,31800.0,94.7529,94.7529,94.7529,94.7529,31800.0
2024-04-25 12:00:00,100.53,100.53,100.53,100.53,31400.0,94.7529,94.7529,94.7529,94.7529,31400.0
2024-04-25 12:30:00,100.53,100.53,100.53,100.53,39300.0,94.7529,94.7529,94.7529,94.7529,39300.0
2024-04-25 13:00:00,100.53,100.53,100.53,100.53,26100.0,94.7529,94.7529,94.7529,94.7529,26100.0
2024-04-25 13:30:00,100.53,100.53,100.53,100.53,29600.0,94.7529,94.7529,94.7529,94.7529,29600.0
2024-04-25 14:00:00,100.53,100.53,100.53,100.53,35800.0,94.7529,94.7529,94.7529,94.7529,35800.0
2024-04-25 14:30:00,100.53,100.53,100.53,100.53,36600.0,94.7529,94.7529,94.7529,94.7529,36600.0
2024-04-25 15:00:00,100.53,100.53,100.53,100.53,44698.0,94.7529,94.7529,94.7529,94.7529,44698.0
2024-04-25 15:30:00,100.53,100.54,100.53,100.54,47488.0,94.7529,94.7624,94.7529,94.7624,47488.0
2024-04-26 09:30:00,100.54,100.56,100.54,100.56,10541.0,94.7624,94.7812,94.7624,94.7812,10541.0
2024-04-26 10:00:00,100.56,100.56,100.56,100.56,4442.0,94.7812,94.7812,94.7812,94.7812,4442.0
2024-04-26 10:30:00,100.56,100.56,100.56,100.56,100.0,94.7812,94.7812,94.7812,94.7812,100.0
2024-04-26 11:00:00,100.56,100.56,100.56,100.56,1400.0,94.7812,94.7812,94.7812,94.7812,1400.0
2024-04-26 11:30:00,100.56,100.56,100.56,100.56,100.0,94.7812,94.7812,94.7812,94.7812,100.0
2024-04-26 12:00:00,100.56,100.56,100.56,100.56,0.0,94.7812,94.7812,94.7812,94.7812,0.0
2024-04-26 12:30:00,100.56,100.56,100.56,100.56,0.0,94.7812,94.7812,94.7812,94.7812,0.0
2024-04-26 13:00:00,100.56,100.56,100.56,100.56,100.0,94.7812,94.7812,94.7812,94.7812,100.0
2024-04-26 13:30:00,100.56,100.56,100.56,100.56,400.0,94.7812,94.7812,94.7812,94.7812,400.0
2024-04-26 14:00:00,100.56,100.56,100.56,100.56,100.0,94.7812,94.7812,94.7812,94.7812,100.0
2024-04-26 14:30:00,100.56,100.56,100.56,100.56,678.0,94.7812,94.7812,94.7812,94.7812,678.0
2024-04-26 15:00:00,100.56,100.56,100.56,100.56,1500.0,94.7812,94.7812,94.7812,94.7812,1500.0
2024-04-26 15:30:00,100.56,100.56,100.55,100.55,9825.0,94.7812,94.7812,94.7718,94.7718,9825.0
2024-04-29 09:30:00,100.57,100.58,100.56,100.57,33428.0,94.7906,94.8001,94.7812,94.7906,33428.0
2024-04-29 10:00:00,100.57,100.58,100.57,100.58,2250.0,94.7906,94.8001,94.7906,94.8001,2250.0
2024-04-29 10:30:00,100.58,100.58,100.58,100.58,13634.0,94.8001,94.8001,94.8001,94.8001,13634.0
2024-04-29 11:00:00,100.58,100.58,100.58,100.58,500.0,94.8001,94.8001,94.8001,94.8001,500.0
2024-04-29 11:30:00,100.58,100.58,100.58,100.58,700.0,94.8001,94.8001,94.8001,94.8001,700.0
2024-04-29 12:00:00,100.58,100.58,100.58,100.58,0.0,94.8001,94.8001,94.8001,94.8001,0.0
2024-04-29 12:30:00,100.58,100.58,100.58,100.58,0.0,94.8001,94.8001,94.8001,94.8001,0.0
2024-04-29 13:00:00,100.58,100.58,100.58,100.58,0.0,94.8001,94.8001,94.8001,94.8001,0.0
2024-04-29 13:30:00,100.58,100.58,100.58,100.58,0.0,94.8001,94.8001,94.8001,94.8001,0.0
2024-04-29 14:00:00,100.58,100.58,100.58,100.58,5400.0,94.8001,94.8001,94.8001,94.8001,5400.0
2024-04-29 14:30:00,100.58,100.58,100.58,100.58,500.0,94.8001,94.8001,94.8001,94.8001,500.0
2024-04-29 15:00:00,100.58,100.58,100.58,100.58,3547.0,94.8001,94.8001,94.8001,94.8001,3547.0
2024-04-29 15:30:00,100.58,100.58,100.57,100.57,2265.0,94.8001,94.8001,94.7906,94.7906,2265.0
2024-04-30 09:30:00,100.57,100.58,100.57,100.58,40924.0,94.7906,94.8001,94.7906,94.8001,40924.0
2024-04-30 10:00:00,100.58,100.58,100.58,100.58,2500.0,94.8001,94.8001,94.8001,94.8001,2500.0
2024-04-30 10:30:00,100.58,100.58,100.58,100.58,694.0,94.8001,94.8001,94.8001,94.8001,694.0
2024-04-30 11:00:00,100.58,100.58,100.58,100.58,300.0,94.8001,94.8001,94.8001,94.8001,300.0
2024-04-30 11:30:00,100.58,100.59,100.58,100.58,14207.0,94.8001,94.8095,94.8001,94.8001,14207.0
2024-04-30 12:00:00,100.58,100.58,100.58,100.58,32494.0,94.8001,94.8001,94.8001,94.8001,32494.0
2024-04-30 12:30:00,100.58,100.58,100.58,100.58,100.0,94.8001,94.8001,94.8001,94.8001,100.0
2024-04-30 13:00:00,100.58,100.58,100.58,100.58,400.0,94.8001,94.8001,94.8001,94.8001,400.0
2024-04-30 13:30:00,100.58,100.58,100.58,100.58,0.0,94.8001,94.8001,94.8001,94.8001,0.0
2024-04-30 14:00:00,100.58,100.59,100.58,100.59,6153.0,94.8001,94.8095,94.8001,94.8095,6153.0
2024-04-30 14:30:00,100.58,100.58,100.58,100.58,800.0,94.8001,94.8001,94.8001,94.8001,800.0
2024-04-30 15:00:00,100.59,100.59,100.58,100.58,21605.0,94.8095,94.8095,94.8001,94.8001,21605.0
2024-04-30 15:30:00,100.58,100.59,100.58,100.58,5625.0,94.8001,94.8095,94.8001,94.8001,5625.0
2024-05-01 09:30:00,100.18,100.18,100.16,100.17,30719.0,94.8236,94.8236,94.8047,94.8142,30719.0
2024-05-01 10:00:00,100.17,100.17,100.17,100.17,10200.0,94.8142,94.8142,94.8142,94.8142,10200.0
2024-05-01 10:30:00,100.17,100.17,100.17,100.17,816.0,94.8142,94.8142,94.8142,94.8142,816.0
2024-05-01 11:00:00,100.17,100.17,100.17,100.17,1745.0,94.8142,94.8142,94.8142,94.8142,1745.0
2024-05-01 11:30:00,100.17,100.17,100.17,100.17,200.0,94.8142,94.8142,94.8142,94.8142,200.0
2024-05-01 12:00:00,100.17,100.17,100.17,100.17,1100.0,94.8142,94.8142,94.8142,94.8142,1100.0
2024-05-01 12:30:00,100.17,100.17,100.17,100.17,6623.0,94.8142,94.8142,94.8142,94.8142,6623.0
2024-05-01 13:00:00,100.17,100.17,100.17,100.17,649.0,94.8142,94.8142,94.8142,94.8142,649.0
2024-05-01 13:30:00,100.17,100.17,100.17,100.17,500.0,94.8142,94.8142,94.8142,94.8142,500.0
2024-05-01 14:00:00,100.17,100.17,100.17,100.17,9150.0,94.8142,94.8142,94.8142,94.8142,9150.0
2024-05-01 14:30:00,100.18,100.19,100.17,100.19,33392.0,94.8236,94.8331,94.8142,94.8331,33392.0
2024-05-01 15:00:00,100.19,100.19,100.18,100.19,1993.0,94.8331,94.8331,94.8236,94.8331,1993.0
2024-05-01 15:30:00,100.19,100.19,100.18,100.18,23375.0,94.8331,94.8331,94.8236,94.8236,23375.0
2024-05-02 09:30:00,100.21,100.22,100.21,100.22,15788.0,94.852,94.8615,94.852,94.8615,15788.0
2024-05-02 10:00:00,100.22,100.22,100.22,100.22,1200.0,94.8615,94.8615,94.8615,94.8615,1200.0
2024-05-02 10:30:00,100.22,100.22,100.22,100.22,100.0,94.8615,94.8615,94.8615,94.8615,100.0
2024-05-02 11:00:00,100.22,100.22,100.22,100.22,200.0,94.8615,94.8615,94.8615,94.8615,200.0
2024-05-02 11:30:00,100.22,100.22,100.22,100.22,1100.0,94.8615,94.8615,94.8615,94.8615,1100.0
2024-05-02 12:00:00,100.22,100.22,100.22,100.22,3864.0,94.8615,94.8615,94.8615,94.8615,3864.0
2024-05-02 12:30:00,100.22,100.22,100.22,100.22,1840.0,94.8615,94.8615,94.8615,94.8615,1840.0
2024-05-02 13:00:00,100.22,100.22,100.22,100.22,100.0,94.8615,94.8615,94.8615,94.8615,100.0
2024-05-02 13:30:00,100.22,100.22,100.22,100.22,624.0,94.8615,94.8615,94.8615,94.8615,624.0
2024-05-02 14:00:00,100.22,100.22,100.22,100.22,0.0,94.8615,94.8615,94.8615,94.8615,0.0
2024-05-02 14:30:00,100.22,100.22,100.22,100.22,10622.0,94.8615,94.8615,94.8615,94.8615,10622.0
2024-05-02 15:00:00,100.22,100.22,100.22,100.22,1200.0,94.8615,94.8615,94.8615,94.8615,1200.0
2024-05-02 15:30:00,100.22,100.22,100.22,100.22,18415.0,94.8615,94.8615,94.8615,94.8615,18415.0
2024-05-03 09:30:00,100.24,100.26,100.24,100.25,22393.0,94.8804,94.8994,94.8804,94.8899,22393.0
2024-05-03 10:00:00,100.25,100.25,100.25,100.25,779.0,94.8899,94.8899,94.8899,94.8899,779.0
2024-05-03 10:30:00,100.25,100.26,100.25,100.26,7800.0,94.8899,94.8994,94.8899,94.8994,7800.0
2024-05-03 11:00:00,100.25,100.26,100.25,100.26,4528.0,94.8899,94.8994,94.8899,94.8994,4528.0
2024-05-03 11:30:00,100.26,100.26,100.25,100.25,5000.0,94.8994,94.8994,94.8899,94.8899,5000.0
2024-05-03 12:00:00,100.25,100.26,100.25,100.26,5200.0,94.8899,94.8994,94.8899,94.8994,5200.0
2024-05-03 12:30:00,100.25,100.25,100.25,100.25,200.0,94.8899,94.8899,94.8899,94.8899,200.0
2024-05-03 13:00:00,100.25,100.25,100.25,100.25,8166.0,94.8899,94.8899,94.8899,94.8899,8166.0
2024-05-03 13:30:00,100.25,100.25,100.25,100.25,0.0,94.8899,94.8899,94.8899,94.8899,0.0
2024-05-03 14:00:00,100.25,100.25,100.25,100.25,2700.0,94.8899,94.8899,94.8899,94.8899,2700.0
2024-05-03 14:30:00,100.25,100.25,100.25,100.25,8606.0,94.8899,94.8899,94.8899,94.8899,8606.0
2024-05-03 15:00:00,100.25,100.25,100.25,100.25,13675.0,94.8899,94.8899,94.8899,94.8899,13675.0
2024-05-03 15:30:00,100.25,100.25,100.25,100.25,2300.0,94.8899,94.8899,94.8899,94.8899,2300.0
2024-05-06 09:30:00,100.25,100.26,100.25,100.25,94031.0,94.8899,94.8994,94.8899,94.8899,94031.0
2024-05-06 10:00:00,100.25,100.25,100.25,100.25,50792.0,94.8899,94.8899,94.8899,94.8899,50792.0
2024-05-06 10:30:00,100.25,100.25,100.24,100.25,144657.0,94.8899,94.8899,94.8804,94.8899,144657.0
2024-05-06 11:00:00,100.25,100.25,100.24,100.24,70689.0,94.8899,94.8899,94.8804,94.8804,70689.0
2024-05-06 11:30:00,100.25,100.25,100.24,100.24,71600.0,94.8899,94.8899,94.8804,94.8804,71600.0
2024-05-06 12:00:00,100.24,100.25,100.24,100.24,94960.0,94.8804,94.8899,94.8804,94.8804,94960.0
2024-05-06 12:30:00,100.24,100.25,100.23,100.23,67520.0,94.8804,94.8899,94.871,94.871,67520.0
2024-05-06 13:00:00,100.23,100.23,100.23,100.23,59799.0,94.871,94.871,94.871,94.871,59799.0
2024-05-06 13:30:00,100.23,100.23,100.23,100.23,38300.0,94.871,94.871,94.871,94.871,38300.0
2024-05-06 14:00:00,100.23,100.23,100.23,100.23,2300.0,94.871,94.871,94.871,94.871,2300.0
2024-05-06 14:30:00,100.23,100.23,100.23,100.23,7200.0,94.871,94.871,94.871,94.871,7200.0
2024-05-06 15:00:00,100.23,100.23,100.23,100.23,46900.0,94.871,94.871,94.871,94.871,46900.0
2024-05-06 15:30:00,100.23,100.23,100.23,100.23,50982.0,94.871,94.871,94.871,94.871,50982.0
2024-05-07 09:30:00,100.26,100.27,100.26,100.26,106461.0,94.8994,94.9088,94.8994,94.8994,106461.0
2024-05-07 10:00:00,100.27,100.27,100.25,100.25,35351.0,94.9088,94.9088,94.8899,94.8899,35351.0
2024-05-07 10:30:00,100.25,100.25,100.25,100.25,10809.0,94.8899,94.8899,94.8899,94.8899,10809.0
2024-05-07 11:00:00,100.25,100.26,100.25,100.25,13982.0,94.8899,94.8994,94.8899,94.8899,13982.0
2024-05-07 11:30:00,100.25,100.25,100.25,100.25,6000.0,94.8899,94.8899,94.8899,94.8899,6000.0
2024-05-07 12:00:00,100.25,100.25,100.25,100.25,9118.0,94.8899,94.8899,94.8899,94.8899,9118.0
2024-05-07 12:30:00,100.25,100.25,100.25,100.25,6767.0,94.8899,94.8899,94.8899,94.8899,6767.0
2024-05-07 13:00:00,100.25,100.25,100.25,100.25,11123.0,94.8899,94.8899,94.8899,94.8899,11123.0
2024-05-07 13:30:00,100.25,100.25,100.25,100.25,20098.0,94.8899,94.8899,94.8899,94.8899,20098.0
2024-05-07 14:00:00,100.25,100.25,100.25,100.25,7300.0,94.8899,94.8899,94.8899,94.8899,7300.0
2024-05-07 14:30:00,100.25,100.25,100.25,100.25,9907.0,94.8899,94.8899,94.8899,94.8899,9907.0
2024-05-07 15:00:00,100.25,100.26,100.25,100.25,20154.0,94.8899,94.8994,94.8899,94.8899,20154.0
2024-05-07 15:30:00,100.25,100.26,100.25,100.25,15886.0,94.8899,94.8994,94.8899,94.8899,15886.0
2024-05-08 09:30:00,100.28,100.28,100.28,100.28,6671.0,94.9183,94.9183,94.9183,94.9183,6671.0
2024-05-08 10:00:00,100.28,100.28,100.28,100.28,600.0,94.9183,94.9183,94.9183,94.9183,600.0
2024-05-08 10:30:00,100.28,100.29,100.28,100.28,14635.0,94.9183,94.9278,94.9183,94.9183,14635.0
2024-05-08 11:00:00,100.28,100.28,100.28,100.28,7960.0,94.9183,94.9183,94.9183,94.9183,7960.0
2024-05-08 11:30:00,100.28,100.28,100.28,100.28,1000.0,94.9183,94.9183,94.9183,94.9183,1000.0
2024-05-08 12:00:00,100.28,100.28,100.28,100.28,8563.0,94.9183,94.9183,94.9183,94.9183,8563.0
2024-05-08 12:30:00,100.28,100.28,100.28,100.28,2734.0,94.9183,94.9183,94.9183,94.9183,2734.0
2024-05-08 13:00:00,100.28,100.28,100.28,100.28,3500.0,94.9183,94.9183,94.9183,94.9183,3500.0
2024-05-08 13:30:00,100.28,100.28,100.28,100.28,1470.0,94.9183,94.9183,94.9183,94.9183,1470.0
2024-05-08 14:00:00,100.28,100.28,100.28,100.28,3644.0,94.9183,94.9183,94.9183,94.9183,3644.0
2024-05-08 14:30:00,100.28,100.28,100.28,100.28,0.0,94.9183,94.9183,94.9183,94.9183,0.0
2024-05-08 15:00:00,100.28,100.28,100.28,100.28,0.0,94.9183,94.9183,94.9183,94.9183,0.0
2024-05-08 15:30:00,100.28,100.28,100.27,100.28,13233.0,94.9183,94.9183,94.9088,94.9183,13233.0
2024-05-09 09:30:00,100.32,100.32,100.31,100.31,11337.0,94.9562,94.9562,94.9467,94.9467,11337.0
2024-05-09 10:00:00,100.31,100.31,100.31,100.31,2974.0,94.9467,94.9467,94.9467,94.9467,2974.0
2024-05-09 10:30:00,100.31,100.31,100.31,100.31,3249.0,94.9467,94.9467,94.9467,94.9467,3249.0
2024-05-09 11:00:00,100.31,100.31,100.31,100.31,2517.0,94.9467,94.9467,94.9467,94.9467,2517.0
2024-05-09 11:30:00,100.31,100.31,100.31,100.31,719.0,94.9467,94.9467,94.9467,94.9467,719.0
2024-05-09 12:00:00,100.31,100.31,100.31,100.31,4229.0,94.9467,94.9467,94.9467,94.9467,4229.0
2024-05-09 12:30:00,100.31,100.32,100.31,100.31,17890.0,94.9467,94.9562,94.9467,94.9467,17890.0
2024-05-09 13:00:00,100.31,100.31,100.31,100.31,3900.0,94.9467,94.9467,94.9467,94.9467,3900.0
2024-05-09 13:30:00,100.31,100.31,100.31,100.31,100.0,94.9467,94.9467,94.9467,94.9467,100.0
2024-05-09 14:00:00,100.31,100.31,100.31,100.31,0.0,94.9467,94.9467,94.9467,94.9467,0.0
2024-05-09 14:30:00,100.31,100.31,100.31,100.31,200.0,94.9467,94.9467,94.9467,94.9467,200.0
2024-05-09 15:00:00,100.31,100.31,100.31,100.31,1600.0,94.9467,94.9467,94.9467,94.9467,1600.0
2024-05-09 15:30:00,100.31,100.31,100.31,100.31,2634.0,94.9467,94.9467,94.9467,94.9467,2634.0
2024-05-10 09:30:00,100.33,100.33,100.33,100.33,9350.0,94.9656,94.9656,94.9656,94.9656,9350.0
2024-05-10 10:00:00,100.33,100.33,100.33,100.33,700.0,94.9656,94.9656,94.9656,94.9656,700.0
2024-05-10 10:30:00,100.33,100.33,100.33,100.33,100.0,94.9656,94.9656,94.9656,94.9656,100.0
2024-05-10 11:00:00,100.33,100.33,100.33,100.33,3700.0,94.9656,94.9656,94.9656,94.9656,3700.0
2024-05-10 11:30:00,100.33,100.33,100.33,100.33,1500.0,94.9656,94.9656,94.9656,94.9656,1500.0
2024-05-10 12:00:00,100.33,100.33,100.33,100.33,1000.0,94.9656,94.9656,94.9656,94.9656,1000.0
2024-05-10 12:30:00,100.33,100.33,100.33,100.33,1000.0,94.9656,94.9656,94.9656,94.9656,1000.0
2024-05-10 13:00:00,100.33,100.33,100.33,100.33,2300.0,94.9656,94.9656,94.9656,94.9656,2300.0
2024-05-10 13:30:00,100.33,100.33,100.33,100.33,100.0,94.9656,94.9656,94.9656,94.9656,100.0
2024-05-10 14:00:00,100.33,100.33,100.33,100.33,2832.0,94.9656,94.9656,94.9656,94.9656,2832.0
2024-05-10 14:30:00,100.33,100.34,100.33,100.34,10201.0,94.9656,94.9751,94.9656,94.9751,10201.0
2024-05-10 15:00:00,100.34,100.34,100.34,100.34,0.0,94.9751,94.9751,94.9751,94.9751,0.0
2024-05-10 15:30:00,100.33,100.33,100.33,100.33,220.0,94.9656,94.9656,94.9656,94.9656,220.0
2024-05-13 09:30:00,100.36,100.37,100.36,100.36,26386.0,94.994,95.0035,94.994,94.994,26386.0
2024-05-13 10:00:00,100.36,100.36,100.36,100.36,3760.0,94.994,94.994,94.994,94.994,3760.0
2024-05-13 10:30:00,100.36,100.36,100.36,100.36,6600.0,94.994,94.994,94.994,94.994,6600.0
2024-05-13 11:00:00,100.36,100.36,100.36,100.36,5400.0,94.994,94.994,94.994,94.994,5400.0
2024-05-13 11:30:00,100.36,100.36,100.36,100.36,5700.0,94.994,94.994,94.994,94.994,5700.0
2024-05-13 12:00:00,100.36,100.36,100.36,100.36,6405.0,94.994,94.994,94.994,94.994,6405.0
2024-05-13 12:30:00,100.36,100.36,100.36,100.36,1600.0,94.994,94.994,94.994,94.994,1600.0
2024-05-13 13:00:00,100.36,100.36,100.36,100.36,2300.0,94.994,94.994,94.994,94.994,2300.0
2024-05-13 13:30:00,100.36,100.36,100.36,100.36,2169.0,94.994,94.994,94.994,94.994,2169.0
2024-05-13 14:00:00,100.36,100.36,100.36,100.36,4200.0,94.994,94.994,94.994,94.994,4200.0
2024-05-13 14:30:00,100.36,100.36,100.36,100.36,3331.0,94.994,94.994,94.994,94.994,3331.0
2024-05-13 15:00:00,100.36,100.36,100.36,100.36,3912.0,94.994,94.994,94.994,94.994,3912.0
2024-05-13 15:30:00,100.36,100.36,100.36,100.36,3099.0,94.994,94.994,94.994,94.994,3099.0
2024-05-14 09:30:00,100.37,100.39,100.37,100.39,18790.0,95.0035,95.0224,95.0035,95.0224,18790.0
2024-05-14 10:00:00,100.38,100.39,100.38,100.39,10500.0,95.0129,95.0224,95.0129,95.0224,10500.0
2024-05-14 10:30:00,100.39,100.39,100.39,100.39,0.0,95.0224,95.0224,95.0224,95.0224,0.0
2024-05-14 11:00:00,100.38,100.38,100.38,100.38,9543.0,95.0129,95.0129,95.0129,95.0129,9543.0
2024-05-14 11:30:00,100.38,100.38,100.38,100.38,0.0,95.0129,95.0129,95.0129,95.0129,0.0
2024-05-14 12:00:00,100.37,100.37,100.37,100.37,600.0,95.0035,95.0035,95.0035,95.0035,600.0
2024-05-14 12:30:00,100.37,100.37,100.37,100.37,0.0,95.0035,95.0035,95.0035,95.0035,0.0
2024-05-14 13:00:00,100.37,100.37,100.37,100.37,300.0,95.0035,95.0035,95.0035,95.0035,300.0
2024-05-14 13:30:00,100.37,100.37,100.37,100.37,800.0,95.0035,95.0035,95.0035,95.0035,800.0
2024-05-14 14:00:00,100.37,100.38,100.37,100.37,1900.0,95.0035,95.0129,95.0035,95.0035,1900.0
2024-05-14 14:30:00,100.37,100.38,100.37,100.37,1800.0,95.0035,95.0129,95.0035,95.0035,1800.0
2024-05-14 15:00:00,100.37,100.38,100.37,100.37,7876.0,95.0035,95.0129,95.0035,95.0035,7876.0
2024-05-14 15:30:00,100.38,100.38,100.37,100.37,4308.0,95.0129,95.0129,95.0035,95.0035,4308.0
2024-05-15 09:30:00,100.4,100.4,100.39,100.4,36092.0,95.0319,95.0319,95.0224,95.0319,36092.0
2024-05-15 10:00:00,100.4,100.4,100.4,100.4,100.0,95.0319,95.0319,95.0319,95.0319,100.0
2024-05-15 10:30:00,100.39,100.39,100.39,100.39,8788.0,95.0224,95.0224,95.0224,95.0224,8788.0
2024-05-15 11:00:00,100.39,100.39,100.39,100.39,2949.0,95.0224,95.0224,95.0224,95.0224,2949.0
2024-05-15 11:30:00,100.39,100.39,100.39,100.39,3624.0,95.0224,95.0224,95.0224,95.0224,3624.0
2024-05-15 12:00:00,100.39,100.39,100.39,100.39,0.0,95.0224,95.0224,95.0224,95.0224,0.0
2024-05-15 12:30:00,100.39,100.39,100.39,100.39,200.0,95.0224,95.0224,95.0224,95.0224,200.0
2024-05-15 13:00:00,100.39,100.39,100.39,100.39,2042.0,95.0224,95.0224,95.0224,95.0224,2042.0
2024-05-15 13:30:00,100.39,100.39,100.39,100.39,680.0,95.0224,95.0224,95.0224,95.0224,680.0
2024-05-15 14:00:00,100.39,100.39,100.39,100.39,100.0,95.0224,95.0224,95.0224,95.0224,100.0
2024-05-15 14:30:00,100.39,100.39,100.39,100.39,800.0,95.0224,95.0224,95.0224,95.0224,800.0
2024-05-15 15:00:00,100.39,100.39,100.39,100.39,500.0,95.0224,95.0224,95.0224,95.0224,500.0
2024-05-15 15:30:00,100.39,100.39,100.39,100.39,1800.0,95.0224,95.0224,95.0224,95.0224,1800.0
2024-05-16 09:30:00,100.42,100.42,100.41,100.42,29331.0,95.0508,95.0508,95.0413,95.0508,29331.0
2024-05-16 10:00:00,100.42,100.42,100.42,100.42,1500.0,95.0508,95.0508,95.0508,95.0508,1500.0
2024-05-16 10:30:00,100.42,100.42,100.42,100.42,14137.0,95.0508,95.0508,95.0508,95.0508,14137.0
2024-05-16 11:00:00,100.42,100.42,100.42,100.42,1700.0,95.0508,95.0508,95.0508,95.0508,1700.0
2024-05-16 11:30:00,100.42,100.42,100.42,100.42,2799.0,95.0508,95.0508,95.0508,95.0508,2799.0
2024-05-16 12:00:00,100.42,100.42,100.42,100.42,265.0,95.0508,95.0508,95.0508,95.0508,265.0
2024-05-16 12:30:00,100.42,100.42,100.42,100.42,150.0,95.0508,95.0508,95.0508,95.0508,150.0
2024-05-16 13:00:00,100.42,100.42,100.42,100.42,0.0,95.0508,95.0508,95.0508,95.0508,0.0
2024-05-16 13:30:00,100.42,100.42,100.42,100.42,0.0,95.0508,95.0508,95.0508,95.0508,0.0
2024-05-16 14:00:00,100.42,100.42,100.42,100.42,1108.0,95.0508,95.0508,95.0508,95.0508,1108.0
2024-05-16 14:30:00,100.42,100.42,100.42,100.42,9759.0,95.0508,95.0508,95.0508,95.0508,9759.0
2024-05-16 15:00:00,100.42,100.42,100.42,100.42,1396.0,95.0508,95.0508,95.0508,95.0508,1396.0
2024-05-16 15:30:00,100.42,100.42,100.42,100.42,3011.0,95.0508,95.0508,95.0508,95.0508,3011.0
2024-05-17 09:30:00,100.44,100.45,100.44,100.45,15672.0,95.0697,95.0792,95.0697,95.0792,15672.0
2024-05-17 10:00:00,100.45,100.45,100.45,100.45,259.0,95.0792,95.0792,95.0792,95.0792,259.0
2024-05-17 10:30:00,100.45,100.45,100.45,100.45,0.0,95.0792,95.0792,95.0792,95.0792,0.0
2024-05-17 11:00:00,100.45,100.45,100.45,100.45,0.0,95.0792,95.0792,95.0792,95.0792,0.0
2024-05-17 11:30:00,100.45,100.45,100.45,100.45,6319.0,95.0792,95.0792,95.0792,95.0792,6319.0
2024-05-17 12:00:00,100.45,100.45,100.45,100.45,1493.0,95.0792,95.0792,95.0792,95.0792,1493.0
2024-05-17 12:30:00,100.45,100.45,100.45,100.45,978.0,95.0792,95.0792,95.0792,95.0792,978.0
2024-05-17 13:00:00,100.45,100.45,100.45,100.45,638.0,95.0792,95.0792,95.0792,95.0792,638.0
2024-05-17 13:30:00,100.45,100.45,100.45,100.45,460.0,95.0792,95.0792,95.0792,95.0792,460.0
2024-05-17 14:00:00,100.45,100.45,100.45,100.45,2782.0,95.0792,95.0792,95.0792,95.0792,2782.0
2024-05-17 14:30:00,100.45,100.45,100.45,100.45,900.0,95.0792,95.0792,95.0792,95.0792,900.0
2024-05-17 15:00:00,100.45,100.45,100.45,100.45,19564.0,95.0792,95.0792,95.0792,95.0792,19564.0
2024-05-17 15:30:00,100.45,100.45,100.45,100.45,11191.0,95.0792,95.0792,95.0792,95.0792,11191.0
2024-05-20 09:30:00,100.47,100.47,100.47,100.47,53271.0,95.0981,95.0981,95.0981,95.0981,53271.0
2024-05-20 10:00:00,100.47,100.47,100.47,100.47,3160.0,95.0981,95.0981,95.0981,95.0981,3160.0
2024-05-20 10:30:00,100.47,100.47,100.47,100.47,2250.0,95.0981,95.0981,95.0981,95.0981,2250.0
2024-05-20 11:00:00,100.47,100.47,100.47,100.47,6300.0,95.0981,95.0981,95.0981,95.0981,6300.0
2024-05-20 11:30:00,100.47,100.47,100.47,100.47,3472.0,95.0981,95.0981,95.0981,95.0981,3472.0
2024-05-20 12:00:00,100.47,100.47,100.47,100.47,286.0,95.0981,95.0981,95.0981,95.0981,286.0
2024-05-20 12:30:00,100.47,100.47,100.47,100.47,286.0,95.0981,95.0981,95.0981,95.0981,286.0
2024-05-20 13:00:00,100.47,100.47,100.47,100.47,0.0,95.0981,95.0981,95.0981,95.0981,0.0
2024-05-20 13:30:00,100.47,100.47,100.47,100.47,0.0,95.0981,95.0981,95.0981,95.0981,0.0
2024-05-20 14:00:00,100.47,100.47,100.47,100.47,100.0,95.0981,95.0981,95.0981,95.0981,100.0
2024-05-20 14:30:00,100.47,100.47,100.47,100.47,312.0,95.0981,95.0981,95.0981,95.0981,312.0
2024-05-20 15:00:00,100.47,100.48,100.47,100.48,14021.0,95.0981,95.1076,95.0981,95.1076,14021.0
2024-05-20 15:30:00,100.47,100.47,100.47,100.47,16000.0,95.0981,95.0981,95.0981,95.0981,16000.0
2024-05-21 09:30:00,100.49,100.5,100.49,100.5,36073.0,95.1171,95.1265,95.1171,95.1265,36073.0
2024-05-21 10:00:00,100.5,100.5,100.49,100.5,14341.0,95.1265,95.1265,95.1171,95.1265,14341.0
2024-05-21 10:30:00,100.5,100.5,100.5,100.5,6978.0,95.1265,95.1265,95.1265,95.1265,6978.0
2024-05-21 11:00:00,100.5,100.5,100.5,100.5,1100.0,95.1265,95.1265,95.1265,95.1265,1100.0
2024-05-21 11:30:00,100.5,100.5,100.49,100.49,640.0,95.1265,95.1265,95.1171,95.1171,640.0
2024-05-21 12:00:00,100.49,100.5,100.49,100.5,3039.0,95.1171,95.1265,95.1171,95.1265,3039.0
2024-05-21 12:30:00,100.5,100.5,100.5,100.5,14339.0,95.1265,95.1265,95.1265,95.1265,14339.0
2024-05-21 13:00:00,100.5,100.5,100.5,100.5,1037.0,95.1265,95.1265,95.1265,95.1265,1037.0
2024-05-21 13:30:00,100.5,100.5,100.5,100.5,528.0,95.1265,95.1265,95.1265,95.1265,528.0
2024-05-21 14:00:00,100.5,100.5,100.5,100.5,653.0,95.1265,95.1265,95.1265,95.1265,653.0
2024-05-21 14:30:00,100.5,100.5,100.5,100.5,10820.0,95.1265,95.1265,95.1265,95.1265,10820.0
2024-05-21 15:00:00,100.5,100.5,100.5,100.5,1873.0,95.1265,95.1265,95.1265,95.1265,1873.0
2024-05-21 15:30:00,100.5,100.5,100.49,100.49,19709.0,95.1265,95.1265,95.1171,95.1171,19709.0
2024-05-22 09:30:00,100.5,100.5,100.5,100.5,10937.0,95.1265,95.1265,95.1265,95.1265,10937.0
2024-05-22 10:00:00,100.5,100.5,100.5,100.5,1600.0,95.1265,95.1265,95.1265,95.1265,1600.0
2024-05-22 10:30:00,100.5,100.5,100.5,100.5,1393.0,95.1265,95.1265,95.1265,95.1265,1393.0
2024-05-22 11:00:00,100.5,100.5,100.5,100.5,0.0,95.1265,95.1265,95.1265,95.1265,0.0
2024-05-22 11:30:00,100.5,100.5,100.5,100.5,300.0,95.1265,95.1265,95.1265,95.1265,300.0
2024-05-22 12:00:00,100.5,100.5,100.5,100.5,0.0,95.1265,95.1265,95.1265,95.1265,0.0
2024-05-22 12:30:00,100.5,100.5,100.5,100.5,0.0,95.1265,95.1265,95.1265,95.1265,0.0
2024-05-22 13:00:00,100.5,100.5,100.5,100.5,0.0,95.1265,95.1265,95.1265,95.1265,0.0
2024-05-22 13:30:00,100.5,100.5,100.5,100.5,0.0,95.1265,95.1265,95.1265,95.1265,0.0
2024-05-22 14:00:00,100.5,100.5,100.5,100.5,200.0,95.1265,95.1265,95.1265,95.1265,200.0
2024-05-22 14:30:00,100.5,100.5,100.5,100.5,300.0,95.1265,95.1265,95.1265,95.1265,300.0
2024-05-22 15:00:00,100.5,100.5,100.5,100.5,400.0,95.1265,95.1265,95.1265,95.1265,400.0
2024-05-22 15:30:00,100.5,100.5,100.5,100.5,400.0,95.1265,95.1265,95.1265,95.1265,400.0
2024-05-23 09:30:00,100.52,100.54,100.52,100.53,11083.0,95.1455,95.1644,95.1455,95.1549,11083.0
2024-05-23 10:00:00,100.53,100.54,100.53,100.53,1702.0,95.1549,95.1644,95.1549,95.1549,1702.0
2024-05-23 10:30:00,100.54,100.54,100.53,100.53,1600.0,95.1644,95.1644,95.1549,95.1549,1600.0
2024-05-23 11:00:00,100.53,100.53,100.53,100.53,1759.0,95.1549,95.1549,95.1549,95.1549,1759.0
2024-05-23 11:30:00,100.53,100.53,100.53,100.53,2100.0,95.1549,95.1549,95.1549,95.1549,2100.0
2024-05-23 12:00:00,100.53,100.53,100.53,100.53,1200.0,95.1549,95.1549,95.1549,95.1549,1200.0
2024-05-23 12:30:00,100.53,100.53,100.53,100.53,200.0,95.1549,95.1549,95.1549,95.1549,200.0
2024-05-23 13:00:00,100.53,100.53,100.53,100.53,800.0,95.1549,95.1549,95.1549,95.1549,800.0
2024-05-23 13:30:00,100.53,100.53,100.53,100.53,1800.0,95.1549,95.1549,95.1549,95.1549,1800.0
2024-05-23 14:00:00,100.53,100.53,100.53,100.53,1600.0,95.1549,95.1549,95.1549,95.1549,1600.0
2024-05-23 14:30:00,100.53,100.54,100.53,100.53,2200.0,95.1549,95.1644,95.1549,95.1549,2200.0
2024-05-23 15:00:00,100.53,100.54,100.53,100.53,2800.0,95.1549,95.1644,95.1549,95.1549,2800.0
2024-05-23 15:30:00,100.53,100.54,100.53,100.53,6750.0,95.1549,95.1644,95.1549,95.1549,6750.0
2024-05-24 09:30:00,100.55,100.57,100.55,100.56,18840.0,95.1739,95.1928,95.1739,95.1833,18840.0
2024-05-24 10:00:00,100.56,100.58,100.56,100.57,14587.0,95.1833,95.2022,95.1833,95.1928,14587.0
2024-05-24 10:30:00,100.57,100.58,100.57,100.57,1700.0,95.1928,95.2022,95.1928,95.1928,1700.0
2024-05-24 11:00:00,100.57,100.57,100.57,100.57,0.0,95.1928,95.1928,95.1928,95.1928,0.0
2024-05-24 11:30:00,100.57,100.57,100.57,100.57,0.0,95.1928,95.1928,95.1928,95.1928,0.0
2024-05-24 12:00:00,100.57,100.57,100.57,100.57,0.0,95.1928,95.1928,95.1928,95.1928,0.0
2024-05-24 12:30:00,100.57,100.57,100.57,100.57,0.0,95.1928,95.1928,95.1928,95.1928,0.0
2024-05-24 13:00:00,100.58,100.58,100.58,100.58,1000.0,95.2022,95.2022,95.2022,95.2022,1000.0
2024-05-24 13:30:00,100.58,100.58,100.58,100.58,0.0,95.2022,95.2022,95.2022,95.2022,0.0
2024-05-24 14:00:00,100.58,100.58,100.58,100.58,0.0,95.2022,95.2022,95.2022,95.2022,0.0
2024-05-24 14:30:00,100.58,100.58,100.58,100.58,8702.0,95.2022,95.2022,95.2022,95.2022,8702.0
2024-05-24 15:00:00,100.58,100.58,100.58,100.58,0.0,95.2022,95.2022,95.2022,95.2022,0.0
2024-05-24 15:30:00,100.57,100.57,100.57,100.57,1659.0,95.1928,95.1928,95.1928,95.1928,1659.0
2024-05-28 09:30:00,100.55,100.59,100.55,100.59,77849.0,95.1739,95.2117,95.1739,95.2117,77849.0
2024-05-28 10:00:00,100.59,100.59,100.59,100.59,5700.0,95.2117,95.2117,95.2117,95.2117,5700.0
2024-05-28 10:30:00,100.59,100.6,100.59,100.59,18800.0,95.2117,95.2212,95.2117,95.2117,18800.0
2024-05-28 11:00:00,100.59,100.59,100.59,100.59,7583.0,95.2117,95.2117,95.2117,95.2117,7583.0
2024-05-28 11:30:00,100.59,100.59,100.59,100.59,200.0,95.2117,95.2117,95.2117,95.2117,200.0
2024-05-28 12:00:00,100.59,100.59,100.59,100.59,200.0,95.2117,95.2117,95.2117,95.2117,200.0
2024-05-28 12:30:00,100.59,100.59,100.59,100.59,1900.0,95.2117,95.2117,95.2117,95.2117,1900.0
2024-05-28 13:00:00,100.59,100.59,100.59,100.59,400.0,95.2117,95.2117,95.2117,95.2117,400.0
2024-05-28 13:30:00,100.59,100.59,100.59,100.59,3163.0,95.2117,95.2117,95.2117,95.2117,3163.0
2024-05-28 14:00:00,100.59,100.59,100.59,100.59,500.0,95.2117,95.2117,95.2117,95.2117,500.0
2024-05-28 14:30:00,100.59,100.59,100.59,100.59,200.0,95.2117,95.2117,95.2117,95.2117,200.0
2024-05-28 15:00:00,100.59,100.59,100.59,100.59,3700.0,95.2117,95.2117,95.2117,95.2117,3700.0
2024-05-28 15:30:00,100.59,100.59,100.59,100.59,7165.0,95.2117,95.2117,95.2117,95.2117,7165.0
2024-05-29 09:30:00,100.63,100.63,100.61,100.61,5164.0,95.2496,95.2496,95.2306,95.2306,5164.0
2024-05-29 10:00:00,100.61,100.61,100.61,100.61,244.0,95.2306,95.2306,95.2306,95.2306,244.0
2024-05-29 10:30:00,100.61,100.61,100.61,100.61,2899.0,95.2306,95.2306,95.2306,95.2306,2899.0
2024-05-29 11:00:00,100.61,100.62,100.61,100.62,3423.0,95.2306,95.2401,95.2306,95.2401,3423.0
2024-05-29 11:30:00,100.62,100.63,100.62,100.63,1822.0,95.2401,95.2496,95.2401,95.2496,1822.0
2024-05-29 12:00:00,100.63,100.63,100.63,100.63,301.0,95.2496,95.2496,95.2496,95.2496,301.0
2024-05-29 12:30:00,100.63,100.63,100.63,100.63,200.0,95.2496,95.2496,95.2496,95.2496,200.0
2024-05-29 13:00:00,100.63,100.63,100.63,100.63,1100.0,95.2496,95.2496,95.2496,95.2496,1100.0
2024-05-29 13:30:00,100.63,100.63,100.63,100.63,100.0,95.2496,95.2496,95.2496,95.2496,100.0
2024-05-29 14:00:00,100.63,100.63,100.63,100.63,500.0,95.2496,95.2496,95.2496,95.2496,500.0
2024-05-29 14:30:00,100.63,100.63,100.63,100.63,11133.0,95.2496,95.2496,95.2496,95.2496,11133.0
2024-05-29 15:00:00,100.63,100.63,100.63,100.63,6700.0,95.2496,95.2496,95.2496,95.2496,6700.0
2024-05-29 15:30:00,100.63,100.63,100.62,100.63,9247.0,95.2496,95.2496,95.2401,95.2496,9247.0
2024-05-30 09:30:00,100.66,100.66,100.65,100.65,16965.0,95.278,95.278,95.2685,95.2685,16965.0
2024-05-30 10:00:00,100.66,100.66,100.66,100.66,800.0,95.278,95.278,95.278,95.278,800.0
2024-05-30 10:30:00,100.66,100.66,100.65,100.65,1700.0,95.278,95.278,95.2685,95.2685,1700.0
2024-05-30 11:00:00,100.65,100.65,100.65,100.65,200.0,95.2685,95.2685,95.2685,95.2685,200.0
2024-05-30 11:30:00,100.65,100.65,100.65,100.65,0.0,95.2685,95.2685,95.2685,95.2685,0.0
2024-05-30 12:00:00,100.65,100.65,100.65,100.65,0.0,95.2685,95.2685,95.2685,95.2685,0.0
2024-05-30 12:30:00,100.65,100.65,100.65,100.65,0.0,95.2685,95.2685,95.2685,95.2685,0.0
2024-05-30 13:00:00,100.65,100.65,100.65,100.65,0.0,95.2685,95.2685,95.2685,95.2685,0.0
2024-05-30 13:30:00,100.65,100.65,100.64,100.65,6120.0,95.2685,95.2685,95.259,95.2685,6120.0
2024-05-30 14:00:00,100.64,100.64,100.64,100.64,100.0,95.259,95.259,95.259,95.259,100.0
2024-05-30 14:30:00,100.64,100.65,100.64,100.65,1051.0,95.259,95.2685,95.259,95.2685,1051.0
2024-05-30 15:00:00,100.65,100.65,100.64,100.65,9662.0,95.2685,95.2685,95.259,95.2685,9662.0
2024-05-30 15:30:00,100.66,100.66,100.64,100.64,15125.0,95.278,95.278,95.259,95.259,15125.0
2024-05-31 09:30:00,100.67,100.67,100.66,100.66,51504.0,95.2874,95.2874,95.278,95.278,51504.0
2024-05-31 10:00:00,100.66,100.67,100.66,100.66,5600.0,95.278,95.2874,95.278,95.278,5600.0
2024-05-31 10:30:00,100.67,100.67,100.67,100.67,100.0,95.2874,95.2874,95.2874,95.2874,100.0
2024-05-31 11:00:00,100.67,100.67,100.67,100.67,0.0,95.2874,95.2874,95.2874,95.2874,0.0
2024-05-31 11:30:00,100.67,100.67,100.67,100.67,6602.0,95.2874,95.2874,95.2874,95.2874,6602.0
2024-05-31 12:00:00,100.67,100.67,100.67,100.67,200.0,95.2874,95.2874,95.2874,95.2874,200.0
2024-05-31 12:30:00,100.67,100.67,100.67,100.67,0.0,95.2874,95.2874,95.2874,95.2874,0.0
2024-05-31 13:00:00,100.67,100.67,100.67,100.67,0.0,95.2874,95.2874,95.2874,95.2874,0.0
2024-05-31 13:30:00,100.67,100.67,100.67,100.67,489.0,95.2874,95.2874,95.2874,95.2874,489.0
2024-05-31 14:00:00,100.67,100.67,100.67,100.67,0.0,95.2874,95.2874,95.2874,95.2874,0.0
2024-05-31 14:30:00,100.67,100.67,100.67,100.67,17527.0,95.2874,95.2874,95.2874,95.2874,17527.0
2024-05-31 15:00:00,100.66,100.66,100.66,100.66,1900.0,95.278,95.278,95.278,95.278,1900.0
2024-05-31 15:30:00,100.66,100.67,100.66,100.67,6045.0,95.278,95.2874,95.278,95.2874,6045.0
2024-06-03 09:30:00,100.23,100.23,100.22,100.23,183924.0,95.3064,95.3064,95.2969,95.3064,183924.0
2024-06-03 10:00:00,100.23,100.23,100.22,100.23,9700.0,95.3064,95.3064,95.2969,95.3064,9700.0
2024-06-03 10:30:00,100.23,100.23,100.23,100.23,1250.0,95.3064,95.3064,95.3064,95.3064,1250.0
2024-06-03 11:00:00,100.23,100.23,100.23,100.23,229.0,95.3064,95.3064,95.3064,95.3064,229.0
2024-06-03 11:30:00,100.23,100.23,100.23,100.23,0.0,95.3064,95.3064,95.3064,95.3064,0.0
2024-06-03 12:00:00,100.23,100.23,100.22,100.23,9291.0,95.3064,95.3064,95.2969,95.3064,9291.0
2024-06-03 12:30:00,100.23,100.23,100.23,100.23,2200.0,95.3064,95.3064,95.3064,95.3064,2200.0
2024-06-03 13:00:00,100.23,100.23,100.22,100.23,2300.0,95.3064,95.3064,95.2969,95.3064,2300.0
2024-06-03 13:30:00,100.23,100.23,100.23,100.23,1000.0,95.3064,95.3064,95.3064,95.3064,1000.0
2024-06-03 14:00:00,100.23,100.23,100.23,100.23,7790.0,95.3064,95.3064,95.3064,95.3064,7790.0
2024-06-03 14:30:00,100.23,100.23,100.23,100.23,3849.0,95.3064,95.3064,95.3064,95.3064,3849.0
2024-06-03 15:00:00,100.23,100.23,100.23,100.23,1600.0,95.3064,95.3064,95.3064,95.3064,1600.0
2024-06-03 15:30:00,100.23,100.25,100.23,100.24,10084.0,95.3064,95.3254,95.3064,95.3159,10084.0
2024-06-04 09:30:00,100.27,100.27,100.27,100.27,11023.0,95.3444,95.3444,95.3444,95.3444,11023.0
2024-06-04 10:00:00,100.26,100.26,100.26,100.26,1655.0,95.3349,95.3349,95.3349,95.3349,1655.0
2024-06-04 10:30:00,100.27,100.27,100.26,100.26,3032.0,95.3444,95.3444,95.3349,95.3349,3032.0
2024-06-04 11:00:00,100.26,100.26,100.25,100.26,5981.0,95.3349,95.3349,95.3254,95.3349,5981.0
2024-06-04 11:30:00,100.25,100.26,100.25,100.26,4603.0,95.3254,95.3349,95.3254,95.3349,4603.0
2024-06-04 12:00:00,100.25,100.26,100.25,100.26,5251.0,95.3254,95.3349,95.3254,95.3349,5251.0
2024-06-04 12:30:00,100.26,100.26,100.26,100.26,0.0,95.3349,95.3349,95.3349,95.3349,0.0
2024-06-04 13:00:00,100.27,100.27,100.27,100.27,37400.0,95.3444,95.3444,95.3444,95.3444,37400.0
2024-06-04 13:30:00,100.27,100.27,100.27,100.27,100.0,95.3444,95.3444,95.3444,95.3444,100.0
2024-06-04 14:00:00,100.27,100.27,100.27,100.27,0.0,95.3444,95.3444,95.3444,95.3444,0.0
2024-06-04 14:30:00,100.27,100.27,100.27,100.27,4277.0,95.3444,95.3444,95.3444,95.3444,4277.0
2024-06-04 15:00:00,100.26,100.26,100.26,100.26,641.0,95.3349,95.3349,95.3349,95.3349,641.0
2024-06-04 15:30:00,100.26,100.26,100.25,100.26,6972.0,95.3349,95.3349,95.3254,95.3349,6972.0
2024-06-05 09:30:00,100.28,100.28,100.28,100.28,23305.0,95.3539,95.3539,95.3539,95.3539,23305.0
2024-06-05 10:00:00,100.28,100.28,100.28,100.28,2600.0,95.3539,95.3539,95.3539,95.3539,2600.0
2024-06-05 10:30:00,100.28,100.28,100.28,100.28,0.0,95.3539,95.3539,95.3539,95.3539,0.0
2024-06-05 11:00:00,100.28,100.28,100.27,100.27,1900.0,95.3539,95.3539,95.3444,95.3444,1900.0
2024-06-05 11:30:00,100.27,100.28,100.27,100.27,3200.0,95.3444,95.3539,95.3444,95.3444,3200.0
2024-06-05 12:00:00,100.27,100.28,100.27,100.28,1000.0,95.3444,95.3539,95.3444,95.3539,1000.0
2024-06-05 12:30:00,100.28,100.28,100.28,100.28,0.0,95.3539,95.3539,95.3539,95.3539,0.0
2024-06-05 13:00:00,100.28,100.28,100.28,100.28,100.0,95.3539,95.3539,95.3539,95.3539,100.0
2024-06-05 13:30:00,100.28,100.28,100.28,100.28,700.0,95.3539,95.3539,95.3539,95.3539,700.0
2024-06-05 14:00:00,100.28,100.28,100.28,100.28,700.0,95.3539,95.3539,95.3539,95.3539,700.0
2024-06-05 14:30:00,100.28,100.28,100.28,100.28,1306.0,95.3539,95.3539,95.3539,95.3539,1306.0
2024-06-05 15:00:00,100.28,100.28,100.28,100.28,1900.0,95.3539,95.3539,95.3539,95.3539,1900.0
2024-06-05 15:30:00,100.28,100.28,100.28,100.28,6647.0,95.3539,95.3539,95.3539,95.3539,6647.0
2024-06-06 09:30:00,100.3,100.3,100.3,100.3,18692.0,95.3729,95.3729,95.3729,95.3729,18692.0
2024-06-06 10:00:00,100.3,100.3,100.3,100.3,1641.0,95.3729,95.3729,95.3729,95.3729,1641.0
2024-06-06 10:30:00,100.3,100.3,100.3,100.3,1111.0,95.3729,95.3729,95.3729,95.3729,1111.0
2024-06-06 11:00:00,100.3,100.3,100.3,100.3,3304.0,95.3729,95.3729,95.3729,95.3729,3304.0
2024-06-06 11:30:00,100.3,100.3,100.3,100.3,2197.0,95.3729,95.3729,95.3729,95.3729,2197.0
2024-06-06 12:00:00,100.3,100.3,100.3,100.3,1300.0,95.3729,95.3729,95.3729,95.3729,1300.0
2024-06-06 12:30:00,100.3,100.3,100.3,100.3,100.0,95.3729,95.3729,95.3729,95.3729,100.0
2024-06-06 13:00:00,100.3,100.3,100.3,100.3,600.0,95.3729,95.3729,95.3729,95.3729,600.0
2024-06-06 13:30:00,100.3,100.3,100.3,100.3,306.0,95.3729,95.3729,95.3729,95.3729,306.0
2024-06-06 14:00:00,100.3,100.3,100.3,100.3,400.0,95.3729,95.3729,95.3729,95.3729,400.0
2024-06-06 14:30:00,100.3,100.3,100.28,100.28,6733.0,95.3729,95.3729,95.3539,95.3539,6733.0
2024-06-06 15:00:00,100.28,100.29,100.28,100.29,800.0,95.3539,95.3634,95.3539,95.3634,800.0
2024-06-06 15:30:00,100.29,100.3,100.29,100.3,8773.0,95.3634,95.3729,95.3634,95.3729,8773.0
2024-06-07 09:30:00,100.33,100.33,100.33,100.33,24341.0,95.4015,95.4015,95.4015,95.4015,24341.0
2024-06-07 10:00:00,100.33,100.34,100.33,100.34,10642.0,95.4015,95.411,95.4015,95.411,10642.0
2024-06-07 10:30:00,100.34,100.34,100.34,100.34,600.0,95.411,95.411,95.411,95.411,600.0
2024-06-07 11:00:00,100.34,100.34,100.33,100.33,6364.0,95.411,95.411,95.4015,95.4015,6364.0
2024-06-07 11:30:00,100.33,100.33,100.33,100.33,2600.0,95.4015,95.4015,95.4015,95.4015,2600.0
2024-06-07 12:00:00,100.33,100.33,100.33,100.33,900.0,95.4015,95.4015,95.4015,95.4015,900.0
2024-06-07 12:30:00,100.33,100.33,100.33,100.33,116.0,95.4015,95.4015,95.4015,95.4015,116.0
2024-06-07 13:00:00,100.33,100.34,100.33,100.33,12887.0,95.4015,95.411,95.4015,95.4015,12887.0
2024-06-07 13:30:00,100.33,100.34,100.33,100.34,2100.0,95.4015,95.411,95.4015,95.411,2100.0
2024-06-07 14:00:00,100.34,100.34,100.34,100.34,2700.0,95.411,95.411,95.411,95.411,2700.0
2024-06-07 14:30:00,100.34,100.34,100.34,100.34,12425.0,95.411,95.411,95.411,95.411,12425.0
2024-06-07 15:00:00,100.34,100.34,100.33,100.33,200.0,95.411,95.411,95.4015,95.4015,200.0
2024-06-07 15:30:00,100.33,100.33,100.33,100.33,8231.0,95.4015,95.4015,95.4015,95.4015,8231.0
2024-06-10 09:30:00,100.35,100.35,100.34,100.34,12994.0,95.4205,95.4205,95.411,95.411,12994.0
2024-06-10 10:00:00,100.35,100.35,100.35,100.35,100.0,95.4205,95.4205,95.4205,95.4205,100.0
2024-06-10 10:30:00,100.35,100.35,100.34,100.35,15559.0,95.4205,95.4205,95.411,95.4205,15559.0
2024-06-10 11:00:00,100.36,100.36,100.36,100.36,125.0,95.43,95.43,95.43,95.43,125.0
2024-06-10 11:30:00,100.36,100.36,100.36,100.36,400.0,95.43,95.43,95.43,95.43,400.0
2024-06-10 12:00:00,100.36,100.36,100.36,100.36,3703.0,95.43,95.43,95.43,95.43,3703.0
2024-06-10 12:30:00,100.36,100.36,100.36,100.36,4519.0,95.43,95.43,95.43,95.43,4519.0
2024-06-10 13:00:00,100.36,100.36,100.36,100.36,3896.0,95.43,95.43,95.43,95.43,3896.0
2024-06-10 13:30:00,100.36,100.36,100.36,100.36,5841.0,95.43,95.43,95.43,95.43,5841.0
2024-06-10 14:00:00,100.36,100.36,100.35,100.35,10686.0,95.43,95.43,95.4205,95.4205,10686.0
2024-06-10 14:30:00,100.36,100.36,100.35,100.36,5884.0,95.43,95.43,95.4205,95.43,5884.0
2024-06-10 15:00:00,100.35,100.36,100.35,100.35,4343.0,95.4205,95.43,95.4205,95.4205,4343.0
2024-06-10 15:30:00,100.36,100.36,100.36,100.36,6597.0,95.43,95.43,95.43,95.43,6597.0
2024-06-11 09:30:00,100.38,100.38,100.38,100.38,12613.0,95.449,95.449,95.449,95.449,12613.0
2024-06-11 10:00:00,100.38,100.38,100.38,100.38,1524.0,95.449,95.449,95.449,95.449,1524.0
2024-06-11 10:30:00,100.38,100.38,100.38,100.38,1360.0,95.449,95.449,95.449,95.449,1360.0
2024-06-11 11:00:00,100.38,100.38,100.38,100.38,0.0,95.449,95.449,95.449,95.449,0.0
2024-06-11 11:30:00,100.38,100.38,100.38,100.38,0.0,95.449,95.449,95.449,95.449,0.0
2024-06-11 12:00:00,100.38,100.38,100.38,100.38,200.0,95.449,95.449,95.449,95.449,200.0
2024-06-11 12:30:00,100.38,100.38,100.38,100.38,0.0,95.449,95.449,95.449,95.449,0.0
2024-06-11 13:00:00,100.38,100.38,100.38,100.38,737.0,95.449,95.449,95.449,95.449,737.0
2024-06-11 13:30:00,100.39,100.39,100.39,100.39,400.0,95.4585,95.4585,95.4585,95.4585,400.0
2024-06-11 14:00:00,100.39,100.39,100.39,100.39,277.0,95.4585,95.4585,95.4585,95.4585,277.0
2024-06-11 14:30:00,100.39,100.39,100.39,100.39,0.0,95.4585,95.4585,95.4585,95.4585,0.0
2024-06-11 15:00:00,100.38,100.38,100.38,100.38,2400.0,95.449,95.449,95.449,95.449,2400.0
2024-06-11 15:30:00,100.38,100.38,100.38,100.38,900.0,95.449,95.449,95.449,95.449,900.0
2024-06-12 09:30:00,100.39,100.4,100.39,100.39,13151.0,95.4585,95.468,95.4585,95.4585,13151.0
2024-06-12 10:00:00,100.39,100.39,100.39,100.39,1400.0,95.4585,95.4585,95.4585,95.4585,1400.0
2024-06-12 10:30:00,100.39,100.4,100.39,100.39,7430.0,95.4585,95.468,95.4585,95.4585,7430.0
2024-06-12 11:00:00,100.39,100.39,100.39,100.39,2156.0,95.4585,95.4585,95.4585,95.4585,2156.0
2024-06-12 11:30:00,100.39,100.39,100.39,100.39,200.0,95.4585,95.4585,95.4585,95.4585,200.0
2024-06-12 12:00:00,100.39,100.39,100.39,100.39,100.0,95.4585,95.4585,95.4585,95.4585,100.0
2024-06-12 12:30:00,100.39,100.39,100.39,100.39,0.0,95.4585,95.4585,95.4585,95.4585,0.0
2024-06-12 13:00:00,100.39,100.39,100.39,100.39,0.0,95.4585,95.4585,95.4585,95.4585,0.0
2024-06-12 13:30:00,100.39,100.39,100.39,100.39,0.0,95.4585,95.4585,95.4585,95.4585,0.0
2024-06-12 14:00:00,100.39,100.39,100.39,100.39,0.0,95.4585,95.4585,95.4585,95.4585,0.0
2024-06-12 14:30:00,100.39,100.39,100.39,100.39,0.0,95.4585,95.4585,95.4585,95.4585,0.0
2024-06-12 15:00:00,100.39,100.39,100.39,100.39,6857.0,95.4585,95.4585,95.4585,95.4585,6857.0
2024-06-12 15:30:00,100.4,100.4,100.39,100.4,3107.0,95.468,95.468,95.4585,95.468,3107.0
2024-06-13 09:30:00,100.42,100.42,100.42,100.42,13293.0,95.487,95.487,95.487,95.487,13293.0
2024-06-13 10:00:00,100.41,100.41,100.41,100.41,2210.0,95.4775,95.4775,95.4775,95.4775,2210.0
2024-06-13 10:30:00,100.41,100.41,100.41,100.41,6803.0,95.4775,95.4775,95.4775,95.4775,6803.0
2024-06-13 11:00:00,100.41,100.41,100.4,100.41,2600.0,95.4775,95.4775,95.468,95.4775,2600.0
2024-06-13 11:30:00,100.41,100.41,100.41,100.41,5604.0,95.4775,95.4775,95.4775,95.4775,5604.0
2024-06-13 12:00:00,100.41,100.41,100.41,100.41,876.0,95.4775,95.4775,95.4775,95.4775,876.0
2024-06-13 12:30:00,100.41,100.41,100.41,100.41,300.0,95.4775,95.4775,95.4775,95.4775,300.0
2024-06-13 13:00:00,100.41,100.41,100.41,100.41,700.0,95.4775,95.4775,95.4775,95.4775,700.0
2024-06-13 13:30:00,100.41,100.41,100.41,100.41,400.0,95.4775,95.4775,95.4775,95.4775,400.0
2024-06-13 14:00:00,100.41,100.41,100.4,100.4,8794.0,95.4775,95.4775,95.468,95.468,8794.0
2024-06-13 14:30:00,100.41,100.41,100.4,100.4,28812.0,95.4775,95.4775,95.468,95.468,28812.0
2024-06-13 15:00:00,100.4,100.4,100.4,100.4,500.0,95.468,95.468,95.468,95.468,500.0
2024-06-13 15:30:00,100.39,100.4,100.39,100.39,4301.0,95.4585,95.468,95.4585,95.4585,4301.0
2024-06-14 09:30:00,100.4,100.42,100.4,100.42,30018.0,95.468,95.487,95.468,95.487,30018.0
2024-06-14 10:00:00,100.42,100.42,100.42,100.42,200.0,95.487,95.487,95.487,95.487,200.0
2024-06-14 10:30:00,100.42,100.42,100.42,100.42,0.0,95.487,95.487,95.487,95.487,0.0
2024-06-14 11:00:00,100.42,100.42,100.42,100.42,5500.0,95.487,95.487,95.487,95.487,5500.0
2024-06-14 11:30:00,100.42,100.42,100.42,100.42,0.0,95.487,95.487,95.487,95.487,0.0
2024-06-14 12:00:00,100.42,100.42,100.42,100.42,808.0,95.487,95.487,95.487,95.487,808.0
2024-06-14 12:30:00,100.42,100.42,100.42,100.42,0.0,95.487,95.487,95.487,95.487,0.0
2024-06-14 13:00:00,100.42,100.42,100.42,100.42,0.0,95.487,95.487,95.487,95.487,0.0
2024-06-14 13:30:00,100.42,100.42,100.42,100.42,4100.0,95.487,95.487,95.487,95.487,4100.0
2024-06-14 14:00:00,100.42,100.42,100.42,100.42,0.0,95.487,95.487,95.487,95.487,0.0
2024-06-14 14:30:00,100.42,100.42,100.42,100.42,400.0,95.487,95.487,95.487,95.487,400.0
2024-06-14 15:00:00,100.42,100.42,100.42,100.42,200.0,95.487,95.487,95.487,95.487,200.0
2024-06-14 15:30:00,100.42,100.42,100.42,100.42,508.0,95.487,95.487,95.487,95.487,508.0
2024-06-17 09:30:00,100.44,100.44,100.43,100.44,22396.0,95.5061,95.5061,95.4965,95.5061,22396.0
2024-06-17 10:00:00,100.44,100.44,100.44,100.44,9700.0,95.5061,95.5061,95.5061,95.5061,9700.0
2024-06-17 10:30:00,100.44,100.44,100.43,100.44,14502.0,95.5061,95.5061,95.4965,95.5061,14502.0
2024-06-17 11:00:00,100.44,100.44,100.44,100.44,600.0,95.5061,95.5061,95.5061,95.5061,600.0
2024-06-17 11:30:00,100.44,100.44,100.43,100.44,16099.0,95.5061,95.5061,95.4965,95.5061,16099.0
2024-06-17 12:00:00,100.44,100.44,100.44,100.44,3188.0,95.5061,95.5061,95.5061,95.5061,3188.0
2024-06-17 12:30:00,100.44,100.44,100.44,100.44,5772.0,95.5061,95.5061,95.5061,95.5061,5772.0
2024-06-17 13:00:00,100.44,100.44,100.44,100.44,436.0,95.5061,95.5061,95.5061,95.5061,436.0
2024-06-17 13:30:00,100.44,100.44,100.44,100.44,100.0,95.5061,95.5061,95.5061,95.5061,100.0
2024-06-17 14:00:00,100.44,100.44,100.44,100.44,100.0,95.5061,95.5061,95.5061,95.5061,100.0
2024-06-17 14:30:00,100.44,100.45,100.44,100.44,7058.0,95.5061,95.5156,95.5061,95.5061,7058.0
2024-06-17 15:00:00,100.44,100.45,100.44,100.45,861.0,95.5061,95.5156,95.5061,95.5156,861.0
2024-06-17 15:30:00,100.45,100.45,100.45,100.45,2313.0,95.5156,95.5156,95.5156,95.5156,2313.0
2024-06-18 09:30:00,100.45,100.49,100.45,100.49,18412.0,95.5156,95.5536,95.5156,95.5536,18412.0
2024-06-18 10:00:00,100.48,100.48,100.48,100.48,7989.0,95.5441,95.5441,95.5441,95.5441,7989.0
2024-06-18 10:30:00,100.48,100.49,100.48,100.48,19291.0,95.5441,95.5536,95.5441,95.5441,19291.0
2024-06-18 11:00:00,100.48,100.48,100.48,100.48,586.0,95.5441,95.5441,95.5441,95.5441,586.0
2024-06-18 11:30:00,100.48,100.48,100.48,100.48,0.0,95.5441,95.5441,95.5441,95.5441,0.0
2024-06-18 12:00:00,100.48,100.48,100.48,100.48,0.0,95.5441,95.5441,95.5441,95.5441,0.0
2024-06-18 12:30:00,100.48,100.48,100.48,100.48,0.0,95.5441,95.5441,95.5441,95.5441,0.0
2024-06-18 13:00:00,100.48,100.48,100.48,100.48,800.0,95.5441,95.5441,95.5441,95.5441,800.0
2024-06-18 13:30:00,100.48,100.48,100.48,100.48,909.0,95.5441,95.5441,95.5441,95.5441,909.0
2024-06-18 14:00:00,100.48,100.48,100.48,100.48,400.0,95.5441,95.5441,95.5441,95.5441,400.0
2024-06-18 14:30:00,100.48,100.48,100.48,100.48,384.0,95.5441,95.5441,95.5441,95.5441,384.0
2024-06-18 15:00:00,100.48,100.48,100.48,100.48,400.0,95.5441,95.5441,95.5441,95.5441,400.0
2024-06-18 15:30:00,100.48,100.48,100.48,100.48,603.0,95.5441,95.5441,95.5441,95.5441,603.0
2024-06-20 09:30:00,100.51,100.51,100.5,100.5,12718.0,95.5726,95.5726,95.5631,95.5631,12718.0
2024-06-20 10:00:00,100.5,100.5,100.5,100.5,1320.0,95.5631,95.5631,95.5631,95.5631,1320.0
2024-06-20 10:30:00,100.49,100.5,100.49,100.5,11922.0,95.5536,95.5631,95.5536,95.5631,11922.0
2024-06-20 11:00:00,100.5,100.5,100.49,100.5,1404.0,95.5631,95.5631,95.5536,95.5631,1404.0
2024-06-20 11:30:00,100.5,100.5,100.5,100.5,4500.0,95.5631,95.5631,95.5631,95.5631,4500.0
2024-06-20 12:00:00,100.5,100.5,100.5,100.5,0.0,95.5631,95.5631,95.5631,95.5631,0.0
2024-06-20 12:30:00,100.5,100.5,100.5,100.5,0.0,95.5631,95.5631,95.5631,95.5631,0.0
2024-06-20 13:00:00,100.49,100.49,100.49,100.49,1493.0,95.5536,95.5536,95.5536,95.5536,1493.0
2024-06-20 13:30:00,100.49,100.49,100.49,100.49,0.0,95.5536,95.5536,95.5536,95.5536,0.0
2024-06-20 14:00:00,100.49,100.49,100.49,100.49,0.0,95.5536,95.5536,95.5536,95.5536,0.0
2024-06-20 14:30:00,100.5,100.5,100.48,100.48,5798.0,95.5631,95.5631,95.5441,95.5441,5798.0
2024-06-20 15:00:00,100.48,100.48,100.48,100.48,400.0,95.5441,95.5441,95.5441,95.5441,400.0
2024-06-20 15:30:00,100.48,100.48,100.47,100.47,9172.0,95.5441,95.5441,95.5346,95.5346,9172.0
2024-06-21 09:30:00,100.51,100.53,100.51,100.52,11765.0,95.5726,95.5916,95.5726,95.5821,11765.0
2024-06-21 10:00:00,100.52,100.52,100.52,100.52,600.0,95.5821,95.5821,95.5821,95.5821,600.0
2024-06-21 10:30:00,100.52,100.52,100.52,100.52,0.0,95.5821,95.5821,95.5821,95.5821,0.0
2024-06-21 11:00:00,100.52,100.52,100.51,100.51,5368.0,95.5821,95.5821,95.5726,95.5726,5368.0
2024-06-21 11:30:00,100.52,100.52,100.52,100.52,100.0,95.5821,95.5821,95.5821,95.5821,100.0
2024-06-21 12:00:00,100.52,100.52,100.52,100.52,200.0,95.5821,95.5821,95.5821,95.5821,200.0
2024-06-21 12:30:00,100.52,100.52,100.52,100.52,300.0,95.5821,95.5821,95.5821,95.5821,300.0
2024-06-21 13:00:00,100.52,100.52,100.52,100.52,1106.0,95.5821,95.5821,95.5821,95.5821,1106.0
2024-06-21 13:30:00,100.52,100.52,100.52,100.52,0.0,95.5821,95.5821,95.5821,95.5821,0.0
2024-06-21 14:00:00,100.52,100.52,100.51,100.52,17399.0,95.5821,95.5821,95.5726,95.5821,17399.0
2024-06-21 14:30:00,100.52,100.52,100.52,100.52,2757.0,95.5821,95.5821,95.5821,95.5821,2757.0
2024-06-21 15:00:00,100.52,100.52,100.52,100.52,800.0,95.5821,95.5821,95.5821,95.5821,800.0
2024-06-21 15:30:00,100.52,100.52,100.5,100.5,8518.0,95.5821,95.5821,95.5631,95.5631,8518.0
2024-06-24 09:30:00,100.53,100.54,100.53,100.53,19186.0,95.5916,95.6011,95.5916,95.5916,19186.0
2024-06-24 10:00:00,100.53,100.53,100.53,100.53,15470.0,95.5916,95.5916,95.5916,95.5916,15470.0
2024-06-24 10:30:00,100.53,100.55,100.53,100.55,21549.0,95.5916,95.6106,95.5916,95.6106,21549.0
2024-06-24 11:00:00,100.55,100.55,100.55,100.55,200.0,95.6106,95.6106,95.6106,95.6106,200.0
2024-06-24 11:30:00,100.55,100.55,100.55,100.55,100.0,95.6106,95.6106,95.6106,95.6106,100.0
2024-06-24 12:00:00,100.55,100.55,100.55,100.55,100.0,95.6106,95.6106,95.6106,95.6106,100.0
2024-06-24 12:30:00,100.55,100.55,100.55,100.55,100.0,95.6106,95.6106,95.6106,95.6106,100.0
2024-06-24 13:00:00,100.55,100.55,100.55,100.55,8703.0,95.6106,95.6106,95.6106,95.6106,8703.0
2024-06-24 13:30:00,100.54,100.54,100.54,100.54,300.0,95.6011,95.6011,95.6011,95.6011,300.0
2024-06-24 14:00:00,100.54,100.54,100.54,100.54,0.0,95.6011,95.6011,95.6011,95.6011,0.0
2024-06-24 14:30:00,100.54,100.54,100.54,100.54,7335.0,95.6011,95.6011,95.6011,95.6011,7335.0
2024-06-24 15:00:00,100.54,100.54,100.53,100.53,804.0,95.6011,95.6011,95.5916,95.5916,804.0
2024-06-24 15:30:00,100.53,100.54,100.53,100.54,4067.0,95.5916,95.6011,95.5916,95.6011,4067.0
2024-06-25 09:30:00,100.55,100.56,100.55,100.56,11652.0,95.6106,95.6202,95.6106,95.6202,11652.0
2024-06-25 10:00:00,100.56,100.56,100.56,100.56,498.0,95.6202,95.6202,95.6202,95.6202,498.0
2024-06-25 10:30:00,100.56,100.56,100.56,100.56,1483.0,95.6202,95.6202,95.6202,95.6202,1483.0
2024-06-25 11:00:00,100.56,100.56,100.56,100.56,1166.0,95.6202,95.6202,95.6202,95.6202,1166.0
2024-06-25 11:30:00,100.56,100.56,100.56,100.56,1400.0,95.6202,95.6202,95.6202,95.6202,1400.0
2024-06-25 12:00:00,100.56,100.56,100.55,100.55,10732.0,95.6202,95.6202,95.6106,95.6106,10732.0
2024-06-25 12:30:00,100.55,100.55,100.55,100.55,940.0,95.6106,95.6106,95.6106,95.6106,940.0
2024-06-25 13:00:00,100.55,100.56,100.55,100.55,18346.0,95.6106,95.6202,95.6106,95.6106,18346.0
2024-06-25 13:30:00,100.55,100.55,100.55,100.55,1900.0,95.6106,95.6106,95.6106,95.6106,1900.0
2024-06-25 14:00:00,100.55,100.55,100.55,100.55,3200.0,95.6106,95.6106,95.6106,95.6106,3200.0
2024-06-25 14:30:00,100.55,100.55,100.55,100.55,1968.0,95.6106,95.6106,95.6106,95.6106,1968.0
2024-06-25 15:00:00,100.56,100.56,100.55,100.55,5121.0,95.6202,95.6202,95.6106,95.6106,5121.0
2024-06-25 15:30:00,100.55,100.55,100.54,100.54,21766.0,95.6106,95.6106,95.6011,95.6011,21766.0
2024-06-26 09:30:00,100.56,100.56,100.56,100.56,21807.0,95.6202,95.6202,95.6202,95.6202,21807.0
2024-06-26 10:00:00,100.56,100.58,100.56,100.58,15300.0,95.6202,95.6392,95.6202,95.6392,15300.0
2024-06-26 10:30:00,100.58,100.58,100.57,100.58,2380.0,95.6392,95.6392,95.6297,95.6392,2380.0
2024-06-26 11:00:00,100.58,100.58,100.58,100.58,100.0,95.6392,95.6392,95.6392,95.6392,100.0
2024-06-26 11:30:00,100.58,100.58,100.58,100.58,0.0,95.6392,95.6392,95.6392,95.6392,0.0
2024-06-26 12:00:00,100.58,100.58,100.58,100.58,6380.0,95.6392,95.6392,95.6392,95.6392,6380.0
2024-06-26 12:30:00,100.58,100.58,100.58,100.58,0.0,95.6392,95.6392,95.6392,95.6392,0.0
2024-06-26 13:00:00,100.58,100.58,100.58,100.58,300.0,95.6392,95.6392,95.6392,95.6392,300.0
2024-06-26 13:30:00,100.58,100.58,100.58,100.58,100.0,95.6392,95.6392,95.6392,95.6392,100.0
2024-06-26 14:00:00,100.58,100.58,100.58,100.58,400.0,95.6392,95.6392,95.6392,95.6392,400.0
2024-06-26 14:30:00,100.58,100.58,100.58,100.58,1387.0,95.6392,95.6392,95.6392,95.6392,1387.0
2024-06-26 15:00:00,100.58,100.58,100.58,100.58,1328.0,95.6392,95.6392,95.6392,95.6392,1328.0
2024-06-26 15:30:00,100.58,100.58,100.58,100.58,10649.0,95.6392,95.6392,95.6392,95.6392,10649.0
2024-06-27 09:30:00,100.58,100.59,100.58,100.59,15188.0,95.6392,95.6487,95.6392,95.6487,15188.0
2024-06-27 10:00:00,100.59,100.59,100.59,100.59,336.0,95.6487,95.6487,95.6487,95.6487,336.0
2024-06-27 10:30:00,100.6,100.6,100.6,100.6,4296.0,95.6582,95.6582,95.6582,95.6582,4296.0
2024-06-27 11:00:00,100.6,100.61,100.6,100.61,5900.0,95.6582,95.6677,95.6582,95.6677,5900.0
2024-06-27 11:30:00,100.61,100.61,100.61,100.61,1500.0,95.6677,95.6677,95.6677,95.6677,1500.0
2024-06-27 12:00:00,100.61,100.61,100.61,100.61,100.0,95.6677,95.6677,95.6677,95.6677,100.0
2024-06-27 12:30:00,100.6,100.61,100.6,100.61,700.0,95.6582,95.6677,95.6582,95.6677,700.0
2024-06-27 13:00:00,100.61,100.61,100.61,100.61,400.0,95.6677,95.6677,95.6677,95.6677,400.0
2024-06-27 13:30:00,100.61,100.61,100.6,100.6,800.0,95.6677,95.6677,95.6582,95.6582,800.0
2024-06-27 14:00:00,100.6,100.61,100.6,100.61,1900.0,95.6582,95.6677,95.6582,95.6677,1900.0
2024-06-27 14:30:00,100.61,100.61,100.6,100.61,800.0,95.6677,95.6677,95.6582,95.6677,800.0
2024-06-27 15:00:00,100.6,100.61,100.6,100.61,19896.0,95.6582,95.6677,95.6582,95.6677,19896.0
2024-06-27 15:30:00,100.61,100.61,100.6,100.6,35389.0,95.6677,95.6677,95.6582,95.6582,35389.0
2024-06-28 09:30:00,100.64,100.64,100.63,100.64,47551.0,95.6962,95.6962,95.6867,95.6962,47551.0
2024-06-28 10:00:00,100.64,100.64,100.64,100.64,1300.0,95.6962,95.6962,95.6962,95.6962,1300.0
2024-06-28 10:30:00,100.64,100.64,100.64,100.64,9060.0,95.6962,95.6962,95.6962,95.6962,9060.0
2024-06-28 11:00:00,100.64,100.64,100.64,100.64,400.0,95.6962,95.6962,95.6962,95.6962,400.0
2024-06-28 11:30:00,100.64,100.64,100.64,100.64,5241.0,95.6962,95.6962,95.6962,95.6962,5241.0
2024-06-28 12:00:00,100.64,100.64,100.64,100.64,1900.0,95.6962,95.6962,95.6962,95.6962,1900.0
2024-06-28 12:30:00,100.64,100.64,100.64,100.64,790.0,95.6962,95.6962,95.6962,95.6962,790.0
2024-06-28 13:00:00,100.64,100.64,100.64,100.64,10100.0,95.6962,95.6962,95.6962,95.6962,10100.0
2024-06-28 13:30:00,100.64,100.64,100.64,100.64,8400.0,95.6962,95.6962,95.6962,95.6962,8400.0
2024-06-28 14:00:00,100.64,100.64,100.63,100.63,24665.0,95.6962,95.6962,95.6867,95.6867,24665.0
2024-06-28 14:30:00,100.63,100.63,100.63,100.63,2025.0,95.6867,95.6867,95.6867,95.6867,2025.0
2024-06-28 15:00:00,100.63,100.63,100.63,100.63,10999.0,95.6867,95.6867,95.6867,95.6867,10999.0
2024-06-28 15:30:00,100.63,100.64,100.63,100.64,26877.0,95.6867,95.6962,95.6867,95.6962,26877.0
2024-07-01 09:30:00,100.23,100.23,100.22,100.22,19352.0,95.7248,95.7248,95.7153,95.7153,19352.0
2024-07-01 10:00:00,100.22,100.23,100.22,100.23,16046.0,95.7153,95.7248,95.7153,95.7248,16046.0
2024-07-01 10:30:00,100.23,100.24,100.23,100.23,33525.0,95.7248,95.7344,95.7248,95.7248,33525.0
2024-07-01 11:00:00,100.23,100.23,100.23,100.23,17437.0,95.7248,95.7248,95.7248,95.7248,17437.0
2024-07-01 11:30:00,100.23,100.23,100.23,100.23,11003.0,95.7248,95.7248,95.7248,95.7248,11003.0
2024-07-01 12:00:00,100.23,100.23,100.23,100.23,10700.0,95.7248,95.7248,95.7248,95.7248,10700.0
2024-07-01 12:30:00,100.23,100.23,100.23,100.23,7600.0,95.7248,95.7248,95.7248,95.7248,7600.0
2024-07-01 13:00:00,100.23,100.23,100.23,100.23,3252.0,95.7248,95.7248,95.7248,95.7248,3252.0
2024-07-01 13:30:00,100.23,100.23,100.23,100.23,5864.0,95.7248,95.7248,95.7248,95.7248,5864.0
2024-07-01 14:00:00,100.23,100.23,100.23,100.23,700.0,95.7248,95.7248,95.7248,95.7248,700.0
2024-07-01 14:30:00,100.23,100.23,100.23,100.23,3960.0,95.7248,95.7248,95.7248,95.7248,3960.0
2024-07-01 15:00:00,100.22,100.22,100.22,100.22,700.0,95.7153,95.7153,95.7153,95.7153,700.0
2024-07-01 15:30:00,100.22,100.23,100.22,100.23,27372.0,95.7153,95.7248,95.7153,95.7248,27372.0
2024-07-02 09:30:00,100.23,100.25,100.23,100.25,17674.0,95.7248,95.7439,95.7248,95.7439,17674.0
2024-07-02 10:00:00,100.25,100.25,100.25,100.25,6900.0,95.7439,95.7439,95.7439,95.7439,6900.0
2024-07-02 10:30:00,100.25,100.27,100.25,100.27,26719.0,95.7439,95.763,95.7439,95.763,26719.0
2024-07-02 11:00:00,100.27,100.28,100.27,100.28,12064.0,95.763,95.7726,95.763,95.7726,12064.0
2024-07-02 11:30:00,100.28,100.28,100.28,100.28,7064.0,95.7726,95.7726,95.7726,95.7726,7064.0
2024-07-02 12:00:00,100.28,100.28,100.28,100.28,5850.0,95.7726,95.7726,95.7726,95.7726,5850.0
2024-07-02 12:30:00,100.28,100.28,100.28,100.28,2138.0,95.7726,95.7726,95.7726,95.7726,2138.0
2024-07-02 13:00:00,100.28,100.28,100.28,100.28,1338.0,95.7726,95.7726,95.7726,95.7726,1338.0
2024-07-02 13:30:00,100.28,100.28,100.28,100.28,6169.0,95.7726,95.7726,95.7726,95.7726,6169.0
2024-07-02 14:00:00,100.28,100.28,100.27,100.28,28900.0,95.7726,95.7726,95.763,95.7726,28900.0
2024-07-02 14:30:00,100.28,100.28,100.28,100.28,1752.0,95.7726,95.7726,95.7726,95.7726,1752.0
2024-07-02 15:00:00,100.28,100.28,100.28,100.28,1529.0,95.7726,95.7726,95.7726,95.7726,1529.0
2024-07-02 15:30:00,100.28,100.28,100.28,100.28,1700.0,95.7726,95.7726,95.7726,95.7726,1700.0
2024-07-03 09:30:00,100.29,100.3,100.29,100.3,11846.0,95.7821,95.7917,95.7821,95.7917,11846.0
2024-07-03 10:00:00,100.3,100.3,100.3,100.3,10724.0,95.7917,95.7917,95.7917,95.7917,10724.0
2024-07-03 10:30:00,100.29,100.3,100.29,100.29,2500.0,95.7821,95.7917,95.7821,95.7821,2500.0
2024-07-03 11:00:00,100.3,100.3,100.3,100.3,700.0,95.7917,95.7917,95.7917,95.7917,700.0
2024-07-03 11:30:00,100.3,100.3,100.3,100.3,2500.0,95.7917,95.7917,95.7917,95.7917,2500.0
2024-07-03 12:00:00,100.3,100.3,100.3,100.3,1300.0,95.7917,95.7917,95.7917,95.7917,1300.0
2024-07-03 12:30:00,100.3,100.3,100.3,100.3,5193.0,95.7917,95.7917,95.7917,95.7917,5193.0
2024-07-05 09:30:00,100.32,100.32,100.31,100.31,19500.0,95.8108,95.8108,95.8012,95.8012,19500.0
2024-07-05 10:00:00,100.31,100.32,100.31,100.32,9067.0,95.8012,95.8108,95.8012,95.8108,9067.0
2024-07-05 10:30:00,100.32,100.32,100.31,100.32,1300.0,95.8108,95.8108,95.8012,95.8108,1300.0
2024-07-05 11:00:00,100.32,100.32,100.31,100.31,1000.0,95.8108,95.8108,95.8012,95.8012,1000.0
2024-07-05 11:30:00,100.32,100.32,100.31,100.32,800.0,95.8108,95.8108,95.8012,95.8108,800.0
2024-07-05 12:00:00,100.32,100.32,100.32,100.32,400.0,95.8108,95.8108,95.8108,95.8108,400.0
2024-07-05 12:30:00,100.32,100.32,100.32,100.32,600.0,95.8108,95.8108,95.8108,95.8108,600.0
2024-07-05 13:00:00,100.32,100.32,100.32,100.32,8241.0,95.8108,95.8108,95.8108,95.8108,8241.0
2024-07-05 13:30:00,100.32,100.32,100.32,100.32,0.0,95.8108,95.8108,95.8108,95.8108,0.0
2024-07-05 14:00:00,100.32,100.32,100.32,100.32,0.0,95.8108,95.8108,95.8108,95.8108,0.0
2024-07-05 14:30:00,100.31,100.31,100.31,100.31,100.0,95.8012,95.8012,95.8012,95.8012,100.0
2024-07-05 15:00:00,100.32,100.32,100.32,100.32,3200.0,95.8108,95.8108,95.8108,95.8108,3200.0
2024-07-05 15:30:00,100.32,100.32,100.32,100.32,1151.0,95.8108,95.8108,95.8108,95.8108,1151.0
2024-07-08 09:30:00,100.33,100.33,100.33,100.33,11953.0,95.8203,95.8203,95.8203,95.8203,11953.0
2024-07-08 10:00:00,100.33,100.33,100.32,100.32,2286.0,95.8203,95.8203,95.8108,95.8108,2286.0
2024-07-08 10:30:00,100.33,100.33,100.33,100.33,8747.0,95.8203,95.8203,95.8203,95.8203,8747.0
2024-07-08 11:00:00,100.33,100.33,100.33,100.33,2600.0,95.8203,95.8203,95.8203,95.8203,2600.0
2024-07-08 11:30:00,100.33,100.33,100.32,100.32,5433.0,95.8203,95.8203,95.8108,95.8108,5433.0
2024-07-08 12:00:00,100.33,100.33,100.32,100.32,400.0,95.8203,95.8203,95.8108,95.8108,400.0
2024-07-08 12:30:00,100.32,100.33,100.32,100.33,7327.0,95.8108,95.8203,95.8108,95.8203,7327.0
2024-07-08 13:00:00,100.33,100.33,100.33,100.33,879.0,95.8203,95.8203,95.8203,95.8203,879.0
2024-07-08 13:30:00,100.33,100.33,100.33,100.33,100.0,95.8203,95.8203,95.8203,95.8203,100.0
2024-07-08 14:00:00,100.33,100.33,100.33,100.33,100.0,95.8203,95.8203,95.8203,95.8203,100.0
2024-07-08 14:30:00,100.33,100.33,100.33,100.33,399.0,95.8203,95.8203,95.8203,95.8203,399.0
2024-07-08 15:00:00,100.33,100.33,100.33,100.33,13637.0,95.8203,95.8203,95.8203,95.8203,13637.0
2024-07-08 15:30:00,100.33,100.33,100.33,100.33,200.0,95.8203,95.8203,95.8203,95.8203,200.0
2024-07-09 09:30:00,100.35,100.36,100.35,100.36,4718.0,95.8394,95.849,95.8394,95.849,4718.0
2024-07-09 10:00:00,100.35,100.35,100.35,100.35,200.0,95.8394,95.8394,95.8394,95.8394,200.0
2024-07-09 10:30:00,100.35,100.35,100.35,100.35,3927.0,95.8394,95.8394,95.8394,95.8394,3927.0
2024-07-09 11:00:00,100.34,100.34,100.34,100.34,1300.0,95.8299,95.8299,95.8299,95.8299,1300.0
2024-07-09 11:30:00,100.34,100.34,100.34,100.34,1000.0,95.8299,95.8299,95.8299,95.8299,1000.0
2024-07-09 12:00:00,100.34,100.34,100.34,100.34,100.0,95.8299,95.8299,95.8299,95.8299,100.0
2024-07-09 12:30:00,100.34,100.34,100.34,100.34,2060.0,95.8299,95.8299,95.8299,95.8299,2060.0
2024-07-09 13:00:00,100.34,100.34,100.34,100.34,100.0,95.8299,95.8299,95.8299,95.8299,100.0
2024-07-09 13:30:00,100.34,100.34,100.34,100.34,4744.0,95.8299,95.8299,95.8299,95.8299,4744.0
2024-07-09 14:00:00,100.34,100.34,100.34,100.34,400.0,95.8299,95.8299,95.8299,95.8299,400.0
2024-07-09 14:30:00,100.34,100.35,100.34,100.35,8484.0,95.8299,95.8394,95.8299,95.8394,8484.0
2024-07-09 15:00:00,100.34,100.35,100.34,100.35,18209.0,95.8299,95.8394,95.8299,95.8394,18209.0
2024-07-09 15:30:00,100.35,100.36,100.34,100.35,21705.0,95.8394,95.849,95.8299,95.8394,21705.0
2024-07-10 09:30:00,100.38,100.38,100.37,100.37,9008.0,95.8681,95.8681,95.8585,95.8585,9008.0
2024-07-10 10:00:00,100.38,100.38,100.37,100.37,1993.0,95.8681,95.8681,95.8585,95.8585,1993.0
2024-07-10 10:30:00,100.38,100.38,100.37,100.37,5770.0,95.8681,95.8681,95.8585,95.8585,5770.0
2024-07-10 11:00:00,100.37,100.38,100.37,100.37,2400.0,95.8585,95.8681,95.8585,95.8585,2400.0
2024-07-10 11:30:00,100.37,100.38,100.37,100.38,2200.0,95.8585,95.8681,95.8585,95.8681,2200.0
2024-07-10 12:00:00,100.38,100.38,100.38,100.38,1700.0,95.8681,95.8681,95.8681,95.8681,1700.0
2024-07-10 12:30:00,100.38,100.38,100.38,100.38,2215.0,95.8681,95.8681,95.8681,95.8681,2215.0
2024-07-10 13:00:00,100.38,100.38,100.37,100.37,1410.0,95.8681,95.8681,95.8585,95.8585,1410.0
2024-07-10 13:30:00,100.37,100.38,100.37,100.38,500.0,95.8585,95.8681,95.8585,95.8681,500.0
2024-07-10 14:00:00,100.38,100.38,100.38,100.38,300.0,95.8681,95.8681,95.8681,95.8681,300.0
2024-07-10 14:30:00,100.38,100.38,100.38,100.38,300.0,95.8681,95.8681,95.8681,95.8681,300.0
2024-07-10 15:00:00,100.38,100.38,100.36,100.37,6456.0,95.8681,95.8681,95.849,95.8585,6456.0
2024-07-10 15:30:00,100.37,100.38,100.36,100.37,20407.0,95.8585,95.8681,95.849,95.8585,20407.0
2024-07-11 09:30:00,100.38,100.39,100.38,100.39,8174.0,95.8681,95.8776,95.8681,95.8776,8174.0
2024-07-11 10:00:00,100.38,100.38,100.38,100.38,9911.0,95.8681,95.8681,95.8681,95.8681,9911.0
2024-07-11 10:30:00,100.38,100.38,100.38,100.38,1300.0,95.8681,95.8681,95.8681,95.8681,1300.0
2024-07-11 11:00:00,100.38,100.38,100.38,100.38,3600.0,95.8681,95.8681,95.8681,95.8681,3600.0
2024-07-11 11:30:00,100.38,100.38,100.37,100.37,1200.0,95.8681,95.8681,95.8585,95.8585,1200.0
2024-07-11 12:00:00,100.37,100.38,100.37,100.37,2398.0,95.8585,95.8681,95.8585,95.8585,2398.0
2024-07-11 12:30:00,100.38,100.38,100.37,100.37,600.0,95.8681,95.8681,95.8585,95.8585,600.0
2024-07-11 13:00:00,100.38,100.38,100.38,100.38,600.0,95.8681,95.8681,95.8681,95.8681,600.0
2024-07-11 13:30:00,100.38,100.38,100.38,100.38,0.0,95.8681,95.8681,95.8681,95.8681,0.0
2024-07-11 14:00:00,100.38,100.38,100.38,100.38,900.0,95.8681,95.8681,95.8681,95.8681,900.0
2024-07-11 14:30:00,100.38,100.38,100.38,100.38,0.0,95.8681,95.8681,95.8681,95.8681,0.0
2024-07-11 15:00:00,100.38,100.38,100.38,100.38,6104.0,95.8681,95.8681,95.8681,95.8681,6104.0
2024-07-11 15:30:00,100.38,100.39,100.38,100.38,18324.0,95.8681,95.8776,95.8681,95.8681,18324.0
2024-07-12 09:30:00,100.41,100.41,100.41,100.41,8271.0,95.8967,95.8967,95.8967,95.8967,8271.0
2024-07-12 10:00:00,100.41,100.41,100.41,100.41,7741.0,95.8967,95.8967,95.8967,95.8967,7741.0
2024-07-12 10:30:00,100.41,100.41,100.41,100.41,300.0,95.8967,95.8967,95.8967,95.8967,300.0
2024-07-12 11:00:00,100.41,100.41,100.41,100.41,300.0,95.8967,95.8967,95.8967,95.8967,300.0
2024-07-12 11:30:00,100.41,100.41,100.41,100.41,245.0,95.8967,95.8967,95.8967,95.8967,245.0
2024-07-12 12:00:00,100.41,100.41,100.41,100.41,3545.0,95.8967,95.8967,95.8967,95.8967,3545.0
2024-07-12 12:30:00,100.41,100.41,100.41,100.41,0.0,95.8967,95.8967,95.8967,95.8967,0.0
2024-07-12 13:00:00,100.41,100.41,100.41,100.41,0.0,95.8967,95.8967,95.8967,95.8967,0.0
2024-07-12 13:30:00,100.42,100.42,100.42,100.42,7145.0,95.9063,95.9063,95.9063,95.9063,7145.0
2024-07-12 14:00:00,100.42,100.42,100.42,100.42,0.0,95.9063,95.9063,95.9063,95.9063,0.0
2024-07-12 14:30:00,100.42,100.42,100.42,100.42,0.0,95.9063,95.9063,95.9063,95.9063,0.0
2024-07-12 15:00:00,100.42,100.42,100.42,100.42,0.0,95.9063,95.9063,95.9063,95.9063,0.0
2024-07-12 15:30:00,100.42,100.42,100.42,100.42,100.0,95.9063,95.9063,95.9063,95.9063,100.0
2024-07-15 09:30:00,100.4,100.42,100.4,100.42,88419.0,95.8872,95.9063,95.8872,95.9063,88419.0
2024-07-15 10:00:00,100.42,100.42,100.42,100.42,8718.0,95.9063,95.9063,95.9063,95.9063,8718.0
2024-07-15 10:30:00,100.42,100.42,100.42,100.42,8100.0,95.9063,95.9063,95.9063,95.9063,8100.0
2024-07-15 11:00:00,100.42,100.42,100.42,100.42,9747.0,95.9063,95.9063,95.9063,95.9063,9747.0
2024-07-15 11:30:00,100.42,100.42,100.42,100.42,9900.0,95.9063,95.9063,95.9063,95.9063,9900.0
2024-07-15 12:00:00,100.42,100.42,100.42,100.42,4600.0,95.9063,95.9063,95.9063,95.9063,4600.0
2024-07-15 12:30:00,100.42,100.42,100.42,100.42,4660.0,95.9063,95.9063,95.9063,95.9063,4660.0
2024-07-15 13:00:00,100.42,100.42,100.42,100.42,2948.0,95.9063,95.9063,95.9063,95.9063,2948.0
2024-07-15 13:30:00,100.42,100.42,100.42,100.42,1300.0,95.9063,95.9063,95.9063,95.9063,1300.0
2024-07-15 14:00:00,100.42,100.42,100.42,100.42,1900.0,95.9063,95.9063,95.9063,95.9063,1900.0
2024-07-15 14:30:00,100.42,100.42,100.42,100.42,9275.0,95.9063,95.9063,95.9063,95.9063,9275.0
2024-07-15 15:00:00,100.42,100.42,100.42,100.42,34242.0,95.9063,95.9063,95.9063,95.9063,34242.0
2024-07-15 15:30:00,100.42,100.42,100.41,100.41,78180.0,95.9063,95.9063,95.8967,95.8967,78180.0
2024-07-16 09:30:00,100.43,100.44,100.43,100.44,8132.0,95.9158,95.9254,95.9158,95.9254,8132.0
2024-07-16 10:00:00,100.44,100.44,100.43,100.44,22654.0,95.9254,95.9254,95.9158,95.9254,22654.0
2024-07-16 10:30:00,100.44,100.44,100.44,100.44,19183.0,95.9254,95.9254,95.9254,95.9254,19183.0
2024-07-16 11:00:00,100.44,100.44,100.44,100.44,4573.0,95.9254,95.9254,95.9254,95.9254,4573.0
2024-07-16 11:30:00,100.44,100.45,100.44,100.44,35473.0,95.9254,95.9349,95.9254,95.9254,35473.0
2024-07-16 12:00:00,100.44,100.45,100.44,100.45,7026.0,95.9254,95.9349,95.9254,95.9349,7026.0
2024-07-16 12:30:00,100.45,100.45,100.45,100.45,200.0,95.9349,95.9349,95.9349,95.9349,200.0
2024-07-16 13:00:00,100.45,100.45,100.45,100.45,700.0,95.9349,95.9349,95.9349,95.9349,700.0
2024-07-16 13:30:00,100.45,100.45,100.44,100.44,4492.0,95.9349,95.9349,95.9254,95.9254,4492.0
2024-07-16 14:00:00,100.44,100.44,100.44,100.44,600.0,95.9254,95.9254,95.9254,95.9254,600.0
2024-07-16 14:30:00,100.44,100.44,100.44,100.44,100.0,95.9254,95.9254,95.9254,95.9254,100.0
2024-07-16 15:00:00,100.44,100.44,100.44,100.44,300.0,95.9254,95.9254,95.9254,95.9254,300.0
2024-07-16 15:30:00,100.44,100.45,100.44,100.45,16589.0,95.9254,95.9349,95.9254,95.9349,16589.0
2024-07-17 09:30:00,100.44,100.45,100.44,100.45,13313.0,95.9254,95.9349,95.9254,95.9349,13313.0
2024-07-17 10:00:00,100.45,100.45,100.45,100.45,100.0,95.9349,95.9349,95.9349,95.9349,100.0
2024-07-17 10:30:00,100.45,100.45,100.45,100.45,7228.0,95.9349,95.9349,95.9349,95.9349,7228.0
2024-07-17 11:00:00,100.46,100.46,100.46,100.46,1600.0,95.9445,95.9445,95.9445,95.9445,1600.0
2024-07-17 11:30:00,100.46,100.46,100.46,100.46,5946.0,95.9445,95.9445,95.9445,95.9445,5946.0
2024-07-17 12:00:00,100.46,100.46,100.46,100.46,5489.0,95.9445,95.9445,95.9445,95.9445,5489.0
2024-07-17 12:30:00,100.46,100.47,100.46,100.47,4940.0,95.9445,95.954,95.9445,95.954,4940.0
2024-07-17 13:00:00,100.47,100.47,100.47,100.47,2022.0,95.954,95.954,95.954,95.954,2022.0
2024-07-17 13:30:00,100.46,100.47,100.46,100.47,1700.0,95.9445,95.954,95.9445,95.954,1700.0
2024-07-17 14:00:00,100.47,100.47,100.47,100.47,1200.0,95.954,95.954,95.954,95.954,1200.0
2024-07-17 14:30:00,100.47,100.47,100.47,100.47,700.0,95.954,95.954,95.954,95.954,700.0
2024-07-17 15:00:00,100.47,100.47,100.46,100.46,2498.0,95.954,95.954,95.9445,95.9445,2498.0
2024-07-17 15:30:00,100.46,100.47,100.45,100.47,29585.0,95.9445,95.954,95.9349,95.954,29585.0
2024-07-18 09:30:00,100.48,100.48,100.48,100.48,13401.0,95.9636,95.9636,95.9636,95.9636,13401.0
2024-07-18 10:00:00,100.48,100.48,100.48,100.48,992.0,95.9636,95.9636,95.9636,95.9636,992.0
2024-07-18 10:30:00,100.48,100.48,100.47,100.48,4171.0,95.9636,95.9636,95.954,95.9636,4171.0
2024-07-18 11:00:00,100.48,100.48,100.47,100.47,3200.0,95.9636,95.9636,95.954,95.954,3200.0
2024-07-18 11:30:00,100.47,100.47,100.47,100.47,400.0,95.954,95.954,95.954,95.954,400.0
2024-07-18 12:00:00,100.47,100.47,100.47,100.47,1750.0,95.954,95.954,95.954,95.954,1750.0
2024-07-18 12:30:00,100.47,100.48,100.47,100.47,6446.0,95.954,95.9636,95.954,95.954,6446.0
2024-07-18 13:00:00,100.47,100.48,100.47,100.47,764.0,95.954,95.9636,95.954,95.954,764.0
2024-07-18 13:30:00,100.47,100.47,100.47,100.47,841.0,95.954,95.954,95.954,95.954,841.0
2024-07-18 14:00:00,100.47,100.47,100.47,100.47,100.0,95.954,95.954,95.954,95.954,100.0
2024-07-18 14:30:00,100.47,100.48,100.47,100.48,2001.0,95.954,95.9636,95.954,95.9636,2001.0
2024-07-18 15:00:00,100.48,100.48,100.47,100.48,3629.0,95.9636,95.9636,95.954,95.9636,3629.0
2024-07-18 15:30:00,100.47,100.48,100.47,100.48,10176.0,95.954,95.9636,95.954,95.9636,10176.0
2024-07-19 09:30:00,100.5,100.53,100.5,100.53,8103.0,95.9827,96.0114,95.9827,96.0114,8103.0
2024-07-19 10:00:00,100.53,100.53,100.53,100.53,3538.0,96.0114,96.0114,96.0114,96.0114,3538.0
2024-07-19 10:30:00,100.53,100.53,100.53,100.53,4251.0,96.0114,96.0114,96.0114,96.0114,4251.0
2024-07-19 11:00:00,100.53,100.53,100.53,100.53,7141.0,96.0114,96.0114,96.0114,96.0114,7141.0
2024-07-19 11:30:00,100.53,100.53,100.53,100.53,108.0,96.0114,96.0114,96.0114,96.0114,108.0
2024-07-19 12:00:00,100.53,100.53,100.53,100.53,519.0,96.0114,96.0114,96.0114,96.0114,519.0
2024-07-19 12:30:00,100.53,100.53,100.52,100.52,7099.0,96.0114,96.0114,96.0018,96.0018,7099.0
2024-07-19 13:00:00,100.53,100.53,100.53,100.53,8629.0,96.0114,96.0114,96.0114,96.0114,8629.0
2024-07-19 13:30:00,100.53,100.53,100.53,100.53,800.0,96.0114,96.0114,96.0114,96.0114,800.0
2024-07-19 14:00:00,100.53,100.53,100.53,100.53,100.0,96.0114,96.0114,96.0114,96.0114,100.0
2024-07-19 14:30:00,100.53,100.53,100.53,100.53,300.0,96.0114,96.0114,96.0114,96.0114,300.0
2024-07-19 15:00:00,100.53,100.53,100.53,100.53,1040.0,96.0114,96.0114,96.0114,96.0114,1040.0
2024-07-19 15:30:00,100.52,100.52,100.51,100.51,23337.0,96.0018,96.0018,95.9923,95.9923,23337.0
2024-07-22 09:30:00,100.53,100.54,100.53,100.54,10548.0,96.0114,96.0209,96.0114,96.0209,10548.0
2024-07-22 10:00:00,100.54,100.54,100.54,100.54,176.0,96.0209,96.0209,96.0209,96.0209,176.0
2024-07-22 10:30:00,100.54,100.54,100.53,100.53,6454.0,96.0209,96.0209,96.0114,96.0114,6454.0
2024-07-22 11:00:00,100.53,100.54,100.53,100.54,10788.0,96.0114,96.0209,96.0114,96.0209,10788.0
2024-07-22 11:30:00,100.54,100.56,100.54,100.56,15234.0,96.0209,96.04,96.0209,96.04,15234.0
2024-07-22 12:00:00,100.56,100.56,100.56,100.56,100.0,96.04,96.04,96.04,96.04,100.0
2024-07-22 12:30:00,100.56,100.56,100.56,100.56,100.0,96.04,96.04,96.04,96.04,100.0
2024-07-22 13:00:00,100.56,100.56,100.56,100.56,2600.0,96.04,96.04,96.04,96.04,2600.0
2024-07-22 13:30:00,100.56,100.56,100.56,100.56,2600.0,96.04,96.04,96.04,96.04,2600.0
2024-07-22 14:00:00,100.56,100.56,100.56,100.56,14335.0,96.04,96.04,96.04,96.04,14335.0
2024-07-22 14:30:00,100.56,100.56,100.56,100.56,0.0,96.04,96.04,96.04,96.04,0.0
2024-07-22 15:00:00,100.56,100.56,100.56,100.56,500.0,96.04,96.04,96.04,96.04,500.0
2024-07-22 15:30:00,100.56,100.56,100.56,100.56,1729.0,96.04,96.04,96.04,96.04,1729.0
2024-07-23 09:30:00,100.58,100.58,100.57,100.58,11847.0,96.0591,96.0591,96.0496,96.0591,11847.0
2024-07-23 10:00:00,100.57,100.58,100.57,100.58,3500.0,96.0496,96.0591,96.0496,96.0591,3500.0
2024-07-23 10:30:00,100.58,100.58,100.57,100.58,11848.0,96.0591,96.0591,96.0496,96.0591,11848.0
2024-07-23 11:00:00,100.57,100.58,100.56,100.56,21356.0,96.0496,96.0591,96.04,96.04,21356.0
2024-07-23 11:30:00,100.56,100.57,100.56,100.56,500.0,96.04,96.0496,96.04,96.04,500.0
2024-07-23 12:00:00,100.56,100.56,100.56,100.56,200.0,96.04,96.04,96.04,96.04,200.0
2024-07-23 12:30:00,100.56,100.56,100.56,100.56,200.0,96.04,96.04,96.04,96.04,200.0
2024-07-23 13:00:00,100.56,100.58,100.56,100.58,3000.0,96.04,96.0591,96.04,96.0591,3000.0
2024-07-23 13:30:00,100.58,100.58,100.57,100.57,9015.0,96.0591,96.0591,96.0496,96.0496,9015.0
2024-07-23 14:00:00,100.58,100.58,100.57,100.57,2300.0,96.0591,96.0591,96.0496,96.0496,2300.0
2024-07-23 14:30:00,100.57,100.57,100.57,100.57,2700.0,96.0496,96.0496,96.0496,96.0496,2700.0
2024-07-23 15:00:00,100.57,100.58,100.56,100.56,5321.0,96.0496,96.0591,96.04,96.04,5321.0
2024-07-23 15:30:00,100.56,100.56,100.56,100.56,4235.0,96.04,96.04,96.04,96.04,4235.0
2024-07-24 09:30:00,100.59,100.59,100.58,100.59,43936.0,96.0687,96.0687,96.0591,96.0687,43936.0
2024-07-24 10:00:00,100.59,100.59,100.58,100.58,6206.0,96.0687,96.0687,96.0591,96.0591,6206.0
2024-07-24 10:30:00,100.58,100.58,100.58,100.58,2984.0,96.0591,96.0591,96.0591,96.0591,2984.0
2024-07-24 11:00:00,100.58,100.58,100.58,100.58,1340.0,96.0591,96.0591,96.0591,96.0591,1340.0
2024-07-24 11:30:00,100.58,100.59,100.58,100.58,1800.0,96.0591,96.0687,96.0591,96.0591,1800.0
2024-07-24 12:00:00,100.58,100.58,100.58,100.58,5520.0,96.0591,96.0591,96.0591,96.0591,5520.0
2024-07-24 12:30:00,100.58,100.58,100.58,100.58,1000.0,96.0591,96.0591,96.0591,96.0591,1000.0
2024-07-24 13:00:00,100.58,100.58,100.58,100.58,2300.0,96.0591,96.0591,96.0591,96.0591,2300.0
2024-07-24 13:30:00,100.58,100.59,100.58,100.58,3700.0,96.0591,96.0687,96.0591,96.0591,3700.0
2024-07-24 14:00:00,100.58,100.59,100.58,100.58,2547.0,96.0591,96.0687,96.0591,96.0591,2547.0
2024-07-24 14:30:00,100.58,100.59,100.58,100.58,2054.0,96.0591,96.0687,96.0591,96.0591,2054.0
2024-07-24 15:00:00,100.58,100.59,100.58,100.58,2420.0,96.0591,96.0687,96.0591,96.0591,2420.0
2024-07-24 15:30:00,100.58,100.6,100.58,100.6,25876.0,96.0591,96.0782,96.0591,96.0782,25876.0
2024-07-25 09:30:00,100.58,100.6,100.58,100.6,9315.0,96.0591,96.0782,96.0591,96.0782,9315.0
2024-07-25 10:00:00,100.59,100.6,100.59,100.6,1790.0,96.0687,96.0782,96.0687,96.0782,1790.0
2024-07-25 10:30:00,100.6,100.61,100.59,100.61,21678.0,96.0782,96.0878,96.0687,96.0878,21678.0
2024-07-25 11:00:00,100.61,100.61,100.6,100.6,3500.0,96.0878,96.0878,96.0782,96.0782,3500.0
2024-07-25 11:30:00,100.6,100.61,100.6,100.6,1600.0,96.0782,96.0878,96.0782,96.0782,1600.0
2024-07-25 12:00:00,100.6,100.6,100.6,100.6,800.0,96.0782,96.0782,96.0782,96.0782,800.0
2024-07-25 12:30:00,100.6,100.6,100.6,100.6,0.0,96.0782,96.0782,96.0782,96.0782,0.0
2024-07-25 13:00:00,100.6,100.6,100.6,100.6,0.0,96.0782,96.0782,96.0782,96.0782,0.0
2024-07-25 13:30:00,100.6,100.61,100.6,100.61,1543.0,96.0782,96.0878,96.0782,96.0878,1543.0
2024-07-25 14:00:00,100.61,100.61,100.6,100.6,2789.0,96.0878,96.0878,96.0782,96.0782,2789.0
2024-07-25 14:30:00,100.61,100.61,100.6,100.61,14724.0,96.0878,96.0878,96.0782,96.0878,14724.0
2024-07-25 15:00:00,100.61,100.61,100.61,100.61,3550.0,96.0878,96.0878,96.0878,96.0878,3550.0
2024-07-25 15:30:00,100.61,100.61,100.59,100.59,6864.0,96.0878,96.0878,96.0687,96.0687,6864.0
2024-07-26 09:30:00,100.64,100.65,100.64,100.65,12597.0,96.1164,96.126,96.1164,96.126,12597.0
2024-07-26 10:00:00,100.64,100.65,100.64,100.65,1600.0,96.1164,96.126,96.1164,96.126,1600.0
2024-07-26 10:30:00,100.65,100.65,100.65,100.65,0.0,96.126,96.126,96.126,96.126,0.0
2024-07-26 11:00:00,100.65,100.65,100.65,100.65,0.0,96.126,96.126,96.126,96.126,0.0
2024-07-26 11:30:00,100.65,100.65,100.65,100.65,0.0,96.126,96.126,96.126,96.126,0.0
2024-07-26 12:00:00,100.64,100.64,100.64,100.64,100.0,96.1164,96.1164,96.1164,96.1164,100.0
2024-07-26 12:30:00,100.64,100.64,100.64,100.64,0.0,96.1164,96.1164,96.1164,96.1164,0.0
2024-07-26 13:00:00,100.64,100.64,100.64,100.64,0.0,96.1164,96.1164,96.1164,96.1164,0.0
2024-07-26 13:30:00,100.64,100.64,100.64,100.64,0.0,96.1164,96.1164,96.1164,96.1164,0.0
2024-07-26 14:00:00,100.64,100.64,100.64,100.64,100.0,96.1164,96.1164,96.1164,96.1164,100.0
2024-07-26 14:30:00,100.64,100.64,100.64,100.64,750.0,96.1164,96.1164,96.1164,96.1164,750.0
2024-07-26 15:00:00,100.64,100.64,100.64,100.64,2900.0,96.1164,96.1164,96.1164,96.1164,2900.0
2024-07-26 15:30:00,100.64,100.64,100.64,100.64,100.0,96.1164,96.1164,96.1164,96.1164,100.0
2024-07-29 09:30:00,100.65,100.65,100.64,100.64,11066.0,96.126,96.126,96.1164,96.1164,11066.0
2024-07-29 10:00:00,100.64,100.65,100.64,100.64,4935.0,96.1164,96.126,96.1164,96.1164,4935.0
2024-07-29 10:30:00,100.64,100.65,100.64,100.65,11670.0,96.1164,96.126,96.1164,96.126,11670.0
2024-07-29 11:00:00,100.65,100.65,100.65,100.65,1338.0,96.126,96.126,96.126,96.126,1338.0
2024-07-29 11:30:00,100.65,100.65,100.65,100.65,600.0,96.126,96.126,96.126,96.126,600.0
2024-07-29 12:00:00,100.65,100.65,100.65,100.65,185.0,96.126,96.126,96.126,96.126,185.0
2024-07-29 12:30:00,100.65,100.65,100.65,100.65,0.0,96.126,96.126,96.126,96.126,0.0
2024-07-29 13:00:00,100.65,100.65,100.65,100.65,0.0,96.126,96.126,96.126,96.126,0.0
2024-07-29 13:30:00,100.66,100.66,100.64,100.64,1800.0,96.1355,96.1355,96.1164,96.1164,1800.0
2024-07-29 14:00:00,100.64,100.64,100.64,100.64,600.0,96.1164,96.1164,96.1164,96.1164,600.0
2024-07-29 14:30:00,100.65,100.65,100.64,100.65,4254.0,96.126,96.126,96.1164,96.126,4254.0
2024-07-29 15:00:00,100.65,100.65,100.65,100.65,900.0,96.126,96.126,96.126,96.126,900.0
2024-07-29 15:30:00,100.65,100.66,100.64,100.64,6028.0,96.126,96.1355,96.1164,96.1164,6028.0
2024-07-30 09:30:00,100.67,100.67,100.66,100.67,19658.0,96.1451,96.1451,96.1355,96.1451,19658.0
2024-07-30 10:00:00,100.67,100.67,100.66,100.67,1100.0,96.1451,96.1451,96.1355,96.1451,1100.0
2024-07-30 10:30:00,100.67,100.67,100.67,100.67,9051.0,96.1451,96.1451,96.1451,96.1451,9051.0
2024-07-30 11:00:00,100.67,100.67,100.66,100.66,1800.0,96.1451,96.1451,96.1355,96.1355,1800.0
2024-07-30 11:30:00,100.66,100.66,100.66,100.66,2455.0,96.1355,96.1355,96.1355,96.1355,2455.0
2024-07-30 12:00:00,100.66,100.66,100.66,100.66,2400.0,96.1355,96.1355,96.1355,96.1355,2400.0
2024-07-30 12:30:00,100.66,100.66,100.64,100.65,48794.0,96.1355,96.1355,96.1164,96.126,48794.0
2024-07-30 13:00:00,100.65,100.65,100.65,100.65,300.0,96.126,96.126,96.126,96.126,300.0
2024-07-30 13:30:00,100.65,100.65,100.65,100.65,0.0,96.126,96.126,96.126,96.126,0.0
2024-07-30 14:00:00,100.64,100.65,100.64,100.64,1142.0,96.1164,96.126,96.1164,96.1164,1142.0
2024-07-30 14:30:00,100.64,100.65,100.64,100.65,10242.0,96.1164,96.126,96.1164,96.126,10242.0
2024-07-30 15:00:00,100.65,100.65,100.65,100.65,900.0,96.126,96.126,96.126,96.126,900.0
2024-07-30 15:30:00,100.65,100.66,100.65,100.66,3413.0,96.126,96.1355,96.126,96.1355,3413.0
2024-07-31 09:30:00,100.67,100.67,100.67,100.67,26943.0,96.1451,96.1451,96.1451,96.1451,26943.0
2024-07-31 10:00:00,100.67,100.67,100.67,100.67,17359.0,96.1451,96.1451,96.1451,96.1451,17359.0
2024-07-31 10:30:00,100.67,100.67,100.67,100.67,6206.0,96.1451,96.1451,96.1451,96.1451,6206.0
2024-07-31 11:00:00,100.67,100.67,100.67,100.67,800.0,96.1451,96.1451,96.1451,96.1451,800.0
2024-07-31 11:30:00,100.67,100.67,100.67,100.67,1494.0,96.1451,96.1451,96.1451,96.1451,1494.0
2024-07-31 12:00:00,100.67,100.67,100.67,100.67,400.0,96.1451,96.1451,96.1451,96.1451,400.0
2024-07-31 12:30:00,100.67,100.67,100.67,100.67,400.0,96.1451,96.1451,96.1451,96.1451,400.0
2024-07-31 13:00:00,100.67,100.67,100.67,100.67,600.0,96.1451,96.1451,96.1451,96.1451,600.0
2024-07-31 13:30:00,100.67,100.67,100.67,100.67,300.0,96.1451,96.1451,96.1451,96.1451,300.0
2024-07-31 14:00:00,100.67,100.67,100.67,100.67,5370.0,96.1451,96.1451,96.1451,96.1451,5370.0
2024-07-31 14:30:00,100.67,100.67,100.67,100.67,400.0,96.1451,96.1451,96.1451,96.1451,400.0
2024-07-31 15:00:00,100.67,100.68,100.67,100.67,12734.0,96.1451,96.1546,96.1451,96.1451,12734.0
2024-07-31 15:30:00,100.67,100.67,100.67,100.67,18549.0,96.1451,96.1451,96.1451,96.1451,18549.0
2024-08-01 09:30:00,100.24,100.24,100.23,100.23,28554.0,96.1643,96.1643,96.1547,96.1547,28554.0
2024-08-01 10:00:00,100.23,100.23,100.23,100.23,12800.0,96.1547,96.1547,96.1547,96.1547,12800.0
2024-08-01 10:30:00,100.23,100.23,100.23,100.23,7091.0,96.1547,96.1547,96.1547,96.1547,7091.0
2024-08-01 11:00:00,100.23,100.23,100.22,100.22,15539.0,96.1547,96.1547,96.1451,96.1451,15539.0
2024-08-01 11:30:00,100.22,100.22,100.22,100.22,8148.0,96.1451,96.1451,96.1451,96.1451,8148.0
2024-08-01 12:00:00,100.22,100.22,100.22,100.22,1800.0,96.1451,96.1451,96.1451,96.1451,1800.0
2024-08-01 12:30:00,100.22,100.22,100.22,100.22,11900.0,96.1451,96.1451,96.1451,96.1451,11900.0
2024-08-01 13:00:00,100.22,100.22,100.22,100.22,4979.0,96.1451,96.1451,96.1451,96.1451,4979.0
2024-08-01 13:30:00,100.22,100.22,100.22,100.22,8700.0,96.1451,96.1451,96.1451,96.1451,8700.0
2024-08-01 14:00:00,100.22,100.22,100.22,100.22,5000.0,96.1451,96.1451,96.1451,96.1451,5000.0
2024-08-01 14:30:00,100.22,100.22,100.22,100.22,4842.0,96.1451,96.1451,96.1451,96.1451,4842.0
2024-08-01 15:00:00,100.22,100.22,100.22,100.22,200.0,96.1451,96.1451,96.1451,96.1451,200.0
2024-08-01 15:30:00,100.21,100.21,100.2,100.2,7448.0,96.1355,96.1355,96.1259,96.1259,7448.0
2024-08-02 09:30:00,100.27,100.29,100.27,100.27,112701.0,96.1931,96.2123,96.1931,96.1931,112701.0
2024-08-02 10:00:00,100.28,100.28,100.27,100.28,24881.0,96.2027,96.2027,96.1931,96.2027,24881.0
2024-08-02 10:30:00,100.28,100.28,100.26,100.27,5885.0,96.2027,96.2027,96.1835,96.1931,5885.0
2024-08-02 11:00:00,100.27,100.27,100.26,100.27,9924.0,96.1931,96.1931,96.1835,96.1931,9924.0
2024-08-02 11:30:00,100.26,100.27,100.26,100.27,13688.0,96.1835,96.1931,96.1835,96.1931,13688.0
2024-08-02 12:00:00,100.27,100.27,100.26,100.27,3603.0,96.1931,96.1931,96.1835,96.1931,3603.0
2024-08-02 12:30:00,100.27,100.27,100.27,100.27,6144.0,96.1931,96.1931,96.1931,96.1931,6144.0
2024-08-02 13:00:00,100.27,100.27,100.25,100.26,6908.0,96.1931,96.1931,96.1739,96.1835,6908.0
2024-08-02 13:30:00,100.26,100.26,100.26,100.26,800.0,96.1835,96.1835,96.1835,96.1835,800.0
2024-08-02 14:00:00,100.26,100.26,100.25,100.25,7100.0,96.1835,96.1835,96.1739,96.1739,7100.0
2024-08-02 14:30:00,100.25,100.26,100.25,100.26,7918.0,96.1739,96.1835,96.1739,96.1835,7918.0
2024-08-02 15:00:00,100.26,100.26,100.25,100.25,5291.0,96.1835,96.1835,96.1739,96.1739,5291.0
2024-08-02 15:30:00,100.25,100.26,100.25,100.26,11334.0,96.1739,96.1835,96.1739,96.1835,11334.0
2024-08-05 09:30:00,100.18,100.18,100.17,100.17,40348.0,96.1067,96.1067,96.0971,96.0971,40348.0
2024-08-05 10:00:00,100.17,100.17,100.12,100.13,16261.0,96.0971,96.0971,96.0492,96.0588,16261.0
2024-08-05 10:30:00,100.14,100.14,100.14,100.14,1984.0,96.0684,96.0684,96.0684,96.0684,1984.0
2024-08-05 11:00:00,100.14,100.15,100.14,100.15,12056.0,96.0684,96.0779,96.0684,96.0779,12056.0
2024-08-05 11:30:00,100.17,100.17,100.17,100.17,400.0,96.0971,96.0971,96.0971,96.0971,400.0
2024-08-05 12:00:00,100.18,100.18,100.18,100.18,200.0,96.1067,96.1067,96.1067,96.1067,200.0
2024-08-05 12:30:00,100.18,100.18,100.18,100.18,1186.0,96.1067,96.1067,96.1067,96.1067,1186.0
2024-08-05 13:00:00,100.18,100.18,100.18,100.18,0.0,96.1067,96.1067,96.1067,96.1067,0.0
2024-08-05 13:30:00,100.18,100.19,100.18,100.19,7531.0,96.1067,96.1163,96.1067,96.1163,7531.0
2024-08-05 14:00:00,100.19,100.2,100.19,100.2,8615.0,96.1163,96.1259,96.1163,96.1259,8615.0
2024-08-05 14:30:00,100.2,100.2,100.19,100.19,2404.0,96.1259,96.1259,96.1163,96.1163,2404.0
2024-08-05 15:00:00,100.19,100.25,100.19,100.21,53409.0,96.1163,96.1739,96.1163,96.1355,53409.0
2024-08-05 15:30:00,100.21,100.21,100.2,100.2,10159.0,96.1355,96.1355,96.1259,96.1259,10159.0
2024-08-06 09:30:00,100.19,100.19,100.19,100.19,8118.0,96.1163,96.1163,96.1163,96.1163,8118.0
2024-08-06 10:00:00,100.2,100.2,100.19,100.2,3092.0,96.1259,96.1259,96.1163,96.1259,3092.0
2024-08-06 10:30:00,100.2,100.21,100.2,100.21,1160.0,96.1259,96.1355,96.1259,96.1355,1160.0
2024-08-06 11:00:00,100.21,100.21,100.2,100.21,4118.0,96.1355,96.1355,96.1259,96.1355,4118.0
2024-08-06 11:30:00,100.2,100.21,100.2,100.21,9343.0,96.1259,96.1355,96.1259,96.1355,9343.0
2024-08-06 12:00:00,100.22,100.22,100.22,100.22,8895.0,96.1451,96.1451,96.1451,96.1451,8895.0
2024-08-06 12:30:00,100.22,100.22,100.21,100.21,2721.0,96.1451,96.1451,96.1355,96.1355,2721.0
2024-08-06 13:00:00,100.22,100.22,100.22,100.22,2600.0,96.1451,96.1451,96.1451,96.1451,2600.0
2024-08-06 13:30:00,100.22,100.22,100.22,100.22,16323.0,96.1451,96.1451,96.1451,96.1451,16323.0
2024-08-06 14:00:00,100.22,100.22,100.22,100.22,7260.0,96.1451,96.1451,96.1451,96.1451,7260.0
2024-08-06 14:30:00,100.22,100.23,100.22,100.22,2100.0,96.1451,96.1547,96.1451,96.1451,2100.0
2024-08-06 15:00:00,100.22,100.23,100.22,100.23,12738.0,96.1451,96.1547,96.1451,96.1547,12738.0
2024-08-06 15:30:00,100.23,100.25,100.23,100.23,17414.0,96.1547,96.1739,96.1547,96.1547,17414.0
2024-08-07 09:30:00,100.25,100.25,100.25,100.25,12940.0,96.1739,96.1739,96.1739,96.1739,12940.0
2024-08-07 10:00:00,100.25,100.25,100.25,100.25,2700.0,96.1739,96.1739,96.1739,96.1739,2700.0
2024-08-07 10:30:00,100.25,100.25,100.25,100.25,2600.0,96.1739,96.1739,96.1739,96.1739,2600.0
2024-08-07 11:00:00,100.25,100.25,100.25,100.25,2300.0,96.1739,96.1739,96.1739,96.1739,2300.0
2024-08-07 11:30:00,100.25,100.25,100.25,100.25,12035.0,96.1739,96.1739,96.1739,96.1739,12035.0
2024-08-07 12:00:00,100.25,100.25,100.25,100.25,0.0,96.1739,96.1739,96.1739,96.1739,0.0
2024-08-07 12:30:00,100.25,100.25,100.25,100.25,1412.0,96.1739,96.1739,96.1739,96.1739,1412.0
2024-08-07 13:00:00,100.26,100.27,100.26,100.27,9400.0,96.1835,96.1931,96.1835,96.1931,9400.0
2024-08-07 13:30:00,100.27,100.27,100.27,100.27,0.0,96.1931,96.1931,96.1931,96.1931,0.0
2024-08-07 14:00:00,100.27,100.27,100.27,100.27,1225.0,96.1931,96.1931,96.1931,96.1931,1225.0
2024-08-07 14:30:00,100.27,100.27,100.27,100.27,1875.0,96.1931,96.1931,96.1931,96.1931,1875.0
2024-08-07 15:00:00,100.27,100.27,100.25,100.25,16626.0,96.1931,96.1931,96.1739,96.1739,16626.0
2024-08-07 15:30:00,100.25,100.25,100.25,100.25,20809.0,96.1739,96.1739,96.1739,96.1739,20809.0
2024-08-08 09:30:00,100.23,100.26,100.23,100.25,16857.0,96.1547,96.1835,96.1547,96.1739,16857.0
2024-08-08 10:00:00,100.26,100.27,100.26,100.27,8600.0,96.1835,96.1931,96.1835,96.1931,8600.0
2024-08-08 10:30:00,100.27,100.27,100.27,100.27,450.0,96.1931,96.1931,96.1931,96.1931,450.0
2024-08-08 11:00:00,100.27,100.27,100.27,100.27,0.0,96.1931,96.1931,96.1931,96.1931,0.0
2024-08-08 11:30:00,100.27,100.27,100.27,100.27,0.0,96.1931,96.1931,96.1931,96.1931,0.0
2024-08-08 12:00:00,100.26,100.26,100.26,100.26,6863.0,96.1835,96.1835,96.1835,96.1835,6863.0
2024-08-08 12:30:00,100.26,100.26,100.26,100.26,2000.0,96.1835,96.1835,96.1835,96.1835,2000.0
2024-08-08 13:00:00,100.26,100.27,100.26,100.27,5200.0,96.1835,96.1931,96.1835,96.1931,5200.0
2024-08-08 13:30:00,100.27,100.27,100.27,100.27,0.0,96.1931,96.1931,96.1931,96.1931,0.0
2024-08-08 14:00:00,100.27,100.27,100.25,100.25,13226.0,96.1931,96.1931,96.1739,96.1739,13226.0
2024-08-08 14:30:00,100.25,100.25,100.25,100.25,0.0,96.1739,96.1739,96.1739,96.1739,0.0
2024-08-08 15:00:00,100.26,100.26,100.25,100.26,1100.0,96.1835,96.1835,96.1739,96.1835,1100.0
2024-08-08 15:30:00,100.26,100.26,100.25,100.25,14373.0,96.1835,96.1835,96.1739,96.1739,14373.0
2024-08-09 09:30:00,100.3,100.31,100.3,100.31,32183.0,96.2219,96.2314,96.2219,96.2314,32183.0
2024-08-09 10:00:00,100.31,100.31,100.31,100.31,0.0,96.2314,96.2314,96.2314,96.2314,0.0
2024-08-09 10:30:00,100.31,100.31,100.3,100.3,5200.0,96.2314,96.2314,96.2219,96.2219,5200.0
2024-08-09 11:00:00,100.31,100.31,100.31,100.31,2100.0,96.2314,96.2314,96.2314,96.2314,2100.0
2024-08-09 11:30:00,100.31,100.31,100.31,100.31,1100.0,96.2314,96.2314,96.2314,96.2314,1100.0
2024-08-09 12:00:00,100.31,100.31,100.31,100.31,0.0,96.2314,96.2314,96.2314,96.2314,0.0
2024-08-09 12:30:00,100.31,100.31,100.31,100.31,100.0,96.2314,96.2314,96.2314,96.2314,100.0
2024-08-09 13:00:00,100.31,100.31,100.31,100.31,7750.0,96.2314,96.2314,96.2314,96.2314,7750.0
2024-08-09 13:30:00,100.31,100.31,100.31,100.31,0.0,96.2314,96.2314,96.2314,96.2314,0.0
2024-08-09 14:00:00,100.31,100.31,100.3,100.3,2191.0,96.2314,96.2314,96.2219,96.2219,2191.0
2024-08-09 14:30:00,100.31,100.31,100.31,100.31,10856.0,96.2314,96.2314,96.2314,96.2314,10856.0
2024-08-09 15:00:00,100.3,100.3,100.3,100.3,1343.0,96.2219,96.2219,96.2219,96.2219,1343.0
2024-08-09 15:30:00,100.3,100.31,100.3,100.3,9932.0,96.2219,96.2314,96.2219,96.2219,9932.0
2024-08-12 09:30:00,100.32,100.33,100.32,100.33,19661.0,96.241,96.2506,96.241,96.2506,19661.0
2024-08-12 10:00:00,100.32,100.33,100.32,100.33,11558.0,96.241,96.2506,96.241,96.2506,11558.0
2024-08-12 10:30:00,100.33,100.34,100.33,100.33,18202.0,96.2506,96.2602,96.2506,96.2506,18202.0
2024-08-12 11:00:00,100.33,100.33,100.33,100.33,5945.0,96.2506,96.2506,96.2506,96.2506,5945.0
2024-08-12 11:30:00,100.33,100.33,100.33,100.33,4097.0,96.2506,96.2506,96.2506,96.2506,4097.0
2024-08-12 12:00:00,100.33,100.34,100.33,100.33,3600.0,96.2506,96.2602,96.2506,96.2506,3600.0
2024-08-12 12:30:00,100.33,100.34,100.33,100.33,3300.0,96.2506,96.2602,96.2506,96.2506,3300.0
2024-08-12 13:00:00,100.33,100.33,100.33,100.33,3000.0,96.2506,96.2506,96.2506,96.2506,3000.0
2024-08-12 13:30:00,100.33,100.34,100.33,100.34,4800.0,96.2506,96.2602,96.2506,96.2602,4800.0
2024-08-12 14:00:00,100.34,100.35,100.33,100.34,23375.0,96.2602,96.2698,96.2506,96.2602,23375.0
2024-08-12 14:30:00,100.34,100.34,100.34,100.34,2675.0,96.2602,96.2602,96.2602,96.2602,2675.0
2024-08-12 15:00:00,100.34,100.34,100.34,100.34,2516.0,96.2602,96.2602,96.2602,96.2602,2516.0
2024-08-12 15:30:00,100.34,100.34,100.33,100.33,10353.0,96.2602,96.2602,96.2506,96.2506,10353.0
2024-08-13 09:30:00,100.36,100.36,100.34,100.35,12217.0,96.2794,96.2794,96.2602,96.2698,12217.0
2024-08-13 10:00:00,100.34,100.34,100.34,100.34,932.0,96.2602,96.2602,96.2602,96.2602,932.0
2024-08-13 10:30:00,100.34,100.34,100.34,100.34,1028.0,96.2602,96.2602,96.2602,96.2602,1028.0
2024-08-13 11:00:00,100.35,100.35,100.35,100.35,6858.0,96.2698,96.2698,96.2698,96.2698,6858.0
2024-08-13 11:30:00,100.35,100.35,100.35,100.35,800.0,96.2698,96.2698,96.2698,96.2698,800.0
2024-08-13 12:00:00,100.36,100.36,100.36,100.36,100.0,96.2794,96.2794,96.2794,96.2794,100.0
2024-08-13 12:30:00,100.36,100.36,100.36,100.36,3000.0,96.2794,96.2794,96.2794,96.2794,3000.0
2024-08-13 13:00:00,100.36,100.36,100.36,100.36,0.0,96.2794,96.2794,96.2794,96.2794,0.0
2024-08-13 13:30:00,100.36,100.36,100.36,100.36,674.0,96.2794,96.2794,96.2794,96.2794,674.0
2024-08-13 14:00:00,100.36,100.36,100.36,100.36,1100.0,96.2794,96.2794,96.2794,96.2794,1100.0
2024-08-13 14:30:00,100.36,100.36,100.36,100.36,400.0,96.2794,96.2794,96.2794,96.2794,400.0
2024-08-13 15:00:00,100.36,100.37,100.36,100.36,13968.0,96.2794,96.289,96.2794,96.2794,13968.0
2024-08-13 15:30:00,100.36,100.37,100.36,100.37,14634.0,96.2794,96.289,96.2794,96.289,14634.0
2024-08-14 09:30:00,100.39,100.39,100.38,100.38,32317.0,96.3082,96.3082,96.2986,96.2986,32317.0
2024-08-14 10:00:00,100.38,100.38,100.38,100.38,900.0,96.2986,96.2986,96.2986,96.2986,900.0
2024-08-14 10:30:00,100.37,100.37,100.37,100.37,3800.0,96.289,96.289,96.289,96.289,3800.0
2024-08-14 11:00:00,100.37,100.37,100.36,100.36,30070.0,96.289,96.289,96.2794,96.2794,30070.0
2024-08-14 11:30:00,100.36,100.36,100.33,100.33,72915.0,96.2794,96.2794,96.2506,96.2506,72915.0
2024-08-14 12:00:00,100.33,100.33,100.33,100.33,9195.0,96.2506,96.2506,96.2506,96.2506,9195.0
2024-08-14 12:30:00,100.33,100.33,100.33,100.33,362.0,96.2506,96.2506,96.2506,96.2506,362.0
2024-08-14 13:00:00,100.33,100.33,100.33,100.33,6556.0,96.2506,96.2506,96.2506,96.2506,6556.0
2024-08-14 13:30:00,100.33,100.33,100.33,100.33,13527.0,96.2506,96.2506,96.2506,96.2506,13527.0
2024-08-14 14:00:00,100.33,100.33,100.33,100.33,11071.0,96.2506,96.2506,96.2506,96.2506,11071.0
2024-08-14 14:30:00,100.33,100.33,100.33,100.33,1467.0,96.2506,96.2506,96.2506,96.2506,1467.0
2024-08-14 15:00:00,100.33,100.33,100.33,100.33,0.0,96.2506,96.2506,96.2506,96.2506,0.0
2024-08-14 15:30:00,100.33,100.33,100.31,100.31,58809.0,96.2506,96.2506,96.2314,96.2314,58809.0
2024-08-15 09:30:00,100.34,100.34,100.33,100.33,13810.0,96.2602,96.2602,96.2506,96.2506,13810.0
2024-08-15 10:00:00,100.34,100.34,100.34,100.34,400.0,96.2602,96.2602,96.2602,96.2602,400.0
2024-08-15 10:30:00,100.34,100.34,100.34,100.34,3366.0,96.2602,96.2602,96.2602,96.2602,3366.0
2024-08-15 11:00:00,100.34,100.34,100.34,100.34,1133.0,96.2602,96.2602,96.2602,96.2602,1133.0
2024-08-15 11:30:00,100.34,100.34,100.34,100.34,10480.0,96.2602,96.2602,96.2602,96.2602,10480.0
2024-08-15 12:00:00,100.34,100.34,100.34,100.34,1885.0,96.2602,96.2602,96.2602,96.2602,1885.0
2024-08-15 12:30:00,100.34,100.34,100.34,100.34,2384.0,96.2602,96.2602,96.2602,96.2602,2384.0
2024-08-15 13:00:00,100.34,100.34,100.34,100.34,3322.0,96.2602,96.2602,96.2602,96.2602,3322.0
2024-08-15 13:30:00,100.34,100.34,100.34,100.34,0.0,96.2602,96.2602,96.2602,96.2602,0.0
2024-08-15 14:00:00,100.34,100.34,100.34,100.34,11289.0,96.2602,96.2602,96.2602,96.2602,11289.0
2024-08-15 14:30:00,100.34,100.34,100.34,100.34,136.0,96.2602,96.2602,96.2602,96.2602,136.0
2024-08-15 15:00:00,100.34,100.34,100.34,100.34,3322.0,96.2602,96.2602,96.2602,96.2602,3322.0
2024-08-15 15:30:00,100.34,100.34,100.32,100.32,26298.0,96.2602,96.2602,96.241,96.241,26298.0
2024-08-16 09:30:00,100.38,100.41,100.38,100.41,13116.0,96.2986,96.3274,96.2986,96.3274,13116.0
2024-08-16 10:00:00,100.41,100.41,100.41,100.41,500.0,96.3274,96.3274,96.3274,96.3274,500.0
2024-08-16 10:30:00,100.41,100.41,100.4,100.4,700.0,96.3274,96.3274,96.3178,96.3178,700.0
2024-08-16 11:00:00,100.41,100.41,100.4,100.41,900.0,96.3274,96.3274,96.3178,96.3274,900.0
2024-08-16 11:30:00,100.4,100.41,100.4,100.41,3729.0,96.3178,96.3274,96.3178,96.3274,3729.0
2024-08-16 12:00:00,100.41,100.41,100.41,100.41,6153.0,96.3274,96.3274,96.3274,96.3274,6153.0
2024-08-16 12:30:00,100.41,100.41,100.41,100.41,5231.0,96.3274,96.3274,96.3274,96.3274,5231.0
2024-08-16 13:00:00,100.42,100.42,100.42,100.42,1200.0,96.337,96.337,96.337,96.337,1200.0
2024-08-16 13:30:00,100.42,100.42,100.42,100.42,0.0,96.337,96.337,96.337,96.337,0.0
2024-08-16 14:00:00,100.42,100.42,100.42,100.42,200.0,96.337,96.337,96.337,96.337,200.0
2024-08-16 14:30:00,100.42,100.42,100.41,100.41,1451.0,96.337,96.337,96.3274,96.3274,1451.0
2024-08-16 15:00:00,100.42,100.42,100.41,100.42,9575.0,96.337,96.337,96.3274,96.337,9575.0
2024-08-16 15:30:00,100.42,100.42,100.41,100.42,3200.0,96.337,96.337,96.3274,96.337,3200.0
2024-08-19 09:30:00,100.42,100.44,100.42,100.44,16585.0,96.337,96.3562,96.337,96.3562,16585.0
2024-08-19 10:00:00,100.44,100.44,100.43,100.43,800.0,96.3562,96.3562,96.3466,96.3466,800.0
2024-08-19 10:30:00,100.44,100.44,100.43,100.43,600.0,96.3562,96.3562,96.3466,96.3466,600.0
2024-08-19 11:00:00,100.43,100.44,100.43,100.44,631.0,96.3466,96.3562,96.3466,96.3562,631.0
2024-08-19 11:30:00,100.44,100.44,100.43,100.43,15382.0,96.3562,96.3562,96.3466,96.3466,15382.0
2024-08-19 12:00:00,100.44,100.44,100.43,100.44,1900.0,96.3562,96.3562,96.3466,96.3562,1900.0
2024-08-19 12:30:00,100.44,100.44,100.44,100.44,0.0,96.3562,96.3562,96.3562,96.3562,0.0
2024-08-19 13:00:00,100.44,100.44,100.43,100.43,1370.0,96.3562,96.3562,96.3466,96.3466,1370.0
2024-08-19 13:30:00,100.44,100.44,100.44,100.44,956.0,96.3562,96.3562,96.3562,96.3562,956.0
2024-08-19 14:00:00,100.44,100.44,100.44,100.44,2303.0,96.3562,96.3562,96.3562,96.3562,2303.0
2024-08-19 14:30:00,100.44,100.44,100.44,100.44,592.0,96.3562,96.3562,96.3562,96.3562,592.0
2024-08-19 15:00:00,100.44,100.44,100.44,100.44,7376.0,96.3562,96.3562,96.3562,96.3562,7376.0
2024-08-19 15:30:00,100.44,100.45,100.43,100.44,38144.0,96.3562,96.3658,96.3466,96.3562,38144.0
2024-08-20 09:30:00,100.45,100.46,100.45,100.45,18052.0,96.3658,96.3753,96.3658,96.3658,18052.0
2024-08-20 10:00:00,100.45,100.45,100.45,100.45,2400.0,96.3658,96.3658,96.3658,96.3658,2400.0
2024-08-20 10:30:00,100.45,100.45,100.44,100.45,3900.0,96.3658,96.3658,96.3562,96.3658,3900.0
2024-08-20 11:00:00,100.45,100.45,100.45,100.45,0.0,96.3658,96.3658,96.3658,96.3658,0.0
2024-08-20 11:30:00,100.45,100.45,100.45,100.45,0.0,96.3658,96.3658,96.3658,96.3658,0.0
2024-08-20 12:00:00,100.44,100.44,100.44,100.44,137.0,96.3562,96.3562,96.3562,96.3562,137.0
2024-08-20 12:30:00,100.45,100.45,100.45,100.45,100.0,96.3658,96.3658,96.3658,96.3658,100.0
2024-08-20 13:00:00,100.45,100.45,100.45,100.45,0.0,96.3658,96.3658,96.3658,96.3658,0.0
2024-08-20 13:30:00,100.45,100.45,100.45,100.45,11160.0,96.3658,96.3658,96.3658,96.3658,11160.0
2024-08-20 14:00:00,100.45,100.45,100.45,100.45,200.0,96.3658,96.3658,96.3658,96.3658,200.0
2024-08-20 14:30:00,100.44,100.44,100.44,100.44,5400.0,96.3562,96.3562,96.3562,96.3562,5400.0
2024-08-20 15:00:00,100.44,100.44,100.44,100.44,1202.0,96.3562,96.3562,96.3562,96.3562,1202.0
2024-08-20 15:30:00,100.44,100.44,100.44,100.44,1157.0,96.3562,96.3562,96.3562,96.3562,1157.0
2024-08-21 09:30:00,100.46,100.47,100.46,100.47,11604.0,96.3753,96.3849,96.3753,96.3849,11604.0
2024-08-21 10:00:00,100.47,100.47,100.47,100.47,100.0,96.3849,96.3849,96.3849,96.3849,100.0
2024-08-21 10:30:00,100.47,100.47,100.47,100.47,398.0,96.3849,96.3849,96.3849,96.3849,398.0
2024-08-21 11:00:00,100.47,100.47,100.47,100.47,500.0,96.3849,96.3849,96.3849,96.3849,500.0
2024-08-21 11:30:00,100.47,100.47,100.47,100.47,430.0,96.3849,96.3849,96.3849,96.3849,430.0
2024-08-21 12:00:00,100.47,100.47,100.47,100.47,0.0,96.3849,96.3849,96.3849,96.3849,0.0
2024-08-21 12:30:00,100.47,100.47,100.47,100.47,100.0,96.3849,96.3849,96.3849,96.3849,100.0
2024-08-21 13:00:00,100.47,100.47,100.47,100.47,300.0,96.3849,96.3849,96.3849,96.3849,300.0
2024-08-21 13:30:00,100.47,100.47,100.47,100.47,0.0,96.3849,96.3849,96.3849,96.3849,0.0
2024-08-21 14:00:00,100.47,100.47,100.47,100.47,315.0,96.3849,96.3849,96.3849,96.3849,315.0
2024-08-21 14:30:00,100.47,100.47,100.47,100.47,200.0,96.3849,96.3849,96.3849,96.3849,200.0
2024-08-21 15:00:00,100.47,100.47,100.47,100.47,0.0,96.3849,96.3849,96.3849,96.3849,0.0
2024-08-21 15:30:00,100.47,100.47,100.46,100.46,11602.0,96.3849,96.3849,96.3753,96.3753,11602.0
2024-08-22 09:30:00,100.48,100.5,100.48,100.5,11090.0,96.3945,96.4137,96.3945,96.4137,11090.0
2024-08-22 10:00:00,100.49,100.49,100.48,100.48,4230.0,96.4041,96.4041,96.3945,96.3945,4230.0
2024-08-22 10:30:00,100.48,100.48,100.48,100.48,2400.0,96.3945,96.3945,96.3945,96.3945,2400.0
2024-08-22 11:00:00,100.48,100.48,100.47,100.47,200.0,96.3945,96.3945,96.3849,96.3849,200.0
2024-08-22 11:30:00,100.48,100.48,100.48,100.48,2000.0,96.3945,96.3945,96.3945,96.3945,2000.0
2024-08-22 12:00:00,100.47,100.47,100.47,100.47,6792.0,96.3849,96.3849,96.3849,96.3849,6792.0
2024-08-22 12:30:00,100.48,100.48,100.48,100.48,704.0,96.3945,96.3945,96.3945,96.3945,704.0
2024-08-22 13:00:00,100.48,100.48,100.48,100.48,3518.0,96.3945,96.3945,96.3945,96.3945,3518.0
2024-08-22 13:30:00,100.47,100.47,100.47,100.47,400.0,96.3849,96.3849,96.3849,96.3849,400.0
2024-08-22 14:00:00,100.47,100.47,100.47,100.47,0.0,96.3849,96.3849,96.3849,96.3849,0.0
2024-08-22 14:30:00,100.47,100.47,100.47,100.47,0.0,96.3849,96.3849,96.3849,96.3849,0.0
2024-08-22 15:00:00,100.47,100.47,100.47,100.47,1798.0,96.3849,96.3849,96.3849,96.3849,1798.0
2024-08-22 15:30:00,100.47,100.48,100.47,100.47,8979.0,96.3849,96.3945,96.3849,96.3849,8979.0
2024-08-23 09:30:00,100.51,100.53,100.51,100.53,24043.0,96.4233,96.4425,96.4233,96.4425,24043.0
2024-08-23 10:00:00,100.53,100.53,100.53,100.53,300.0,96.4425,96.4425,96.4425,96.4425,300.0
2024-08-23 10:30:00,100.53,100.53,100.53,100.53,1398.0,96.4425,96.4425,96.4425,96.4425,1398.0
2024-08-23 11:00:00,100.53,100.53,100.53,100.53,400.0,96.4425,96.4425,96.4425,96.4425,400.0
2024-08-23 11:30:00,100.53,100.53,100.53,100.53,500.0,96.4425,96.4425,96.4425,96.4425,500.0
2024-08-23 12:00:00,100.53,100.53,100.53,100.53,800.0,96.4425,96.4425,96.4425,96.4425,800.0
2024-08-23 12:30:00,100.53,100.54,100.53,100.53,4580.0,96.4425,96.4521,96.4425,96.4425,4580.0
2024-08-23 13:00:00,100.53,100.53,100.53,100.53,900.0,96.4425,96.4425,96.4425,96.4425,900.0
2024-08-23 13:30:00,100.53,100.53,100.53,100.53,1281.0,96.4425,96.4425,96.4425,96.4425,1281.0
2024-08-23 14:00:00,100.53,100.53,100.53,100.53,800.0,96.4425,96.4425,96.4425,96.4425,800.0
2024-08-23 14:30:00,100.53,100.53,100.53,100.53,600.0,96.4425,96.4425,96.4425,96.4425,600.0
2024-08-23 15:00:00,100.53,100.54,100.53,100.53,11454.0,96.4425,96.4521,96.4425,96.4425,11454.0
2024-08-23 15:30:00,100.53,100.53,100.52,100.52,7201.0,96.4425,96.4425,96.4329,96.4329,7201.0
2024-08-26 09:30:00,100.53,100.54,100.53,100.53,53661.0,96.4425,96.4521,96.4425,96.4425,53661.0
2024-08-26 10:00:00,100.53,100.53,100.53,100.53,2300.0,96.4425,96.4425,96.4425,96.4425,2300.0
2024-08-26 10:30:00,100.53,100.54,100.53,100.54,4716.0,96.4425,96.4521,96.4425,96.4521,4716.0
2024-08-26 11:00:00,100.54,100.54,100.53,100.53,3500.0,96.4521,96.4521,96.4425,96.4425,3500.0
2024-08-26 11:30:00,100.54,100.55,100.53,100.55,11767.0,96.4521,96.4617,96.4425,96.4617,11767.0
2024-08-26 12:00:00,100.54,100.55,100.54,100.54,2700.0,96.4521,96.4617,96.4521,96.4521,2700.0
2024-08-26 12:30:00,100.54,100.54,100.54,100.54,700.0,96.4521,96.4521,96.4521,96.4521,700.0
2024-08-26 13:00:00,100.54,100.54,100.54,100.54,1000.0,96.4521,96.4521,96.4521,96.4521,1000.0
2024-08-26 13:30:00,100.54,100.54,100.54,100.54,400.0,96.4521,96.4521,96.4521,96.4521,400.0
2024-08-26 14:00:00,100.54,100.54,100.54,100.54,400.0,96.4521,96.4521,96.4521,96.4521,400.0
2024-08-26 14:30:00,100.54,100.54,100.54,100.54,200.0,96.4521,96.4521,96.4521,96.4521,200.0
2024-08-26 15:00:00,100.54,100.54,100.54,100.54,7472.0,96.4521,96.4521,96.4521,96.4521,7472.0
2024-08-26 15:30:00,100.55,100.55,100.54,100.55,3099.0,96.4617,96.4617,96.4521,96.4617,3099.0
2024-08-27 09:30:00,100.57,100.57,100.57,100.57,6654.0,96.4809,96.4809,96.4809,96.4809,6654.0
2024-08-27 10:00:00,100.57,100.57,100.57,100.57,1200.0,96.4809,96.4809,96.4809,96.4809,1200.0
2024-08-27 10:30:00,100.57,100.57,100.56,100.56,1700.0,96.4809,96.4809,96.4713,96.4713,1700.0
2024-08-27 11:00:00,100.56,100.58,100.56,100.57,6478.0,96.4713,96.4905,96.4713,96.4809,6478.0
2024-08-27 11:30:00,100.57,100.57,100.57,100.57,1900.0,96.4809,96.4809,96.4809,96.4809,1900.0
2024-08-27 12:00:00,100.57,100.57,100.57,100.57,800.0,96.4809,96.4809,96.4809,96.4809,800.0
2024-08-27 12:30:00,100.58,100.6,100.57,100.59,30684.0,96.4905,96.5097,96.4809,96.5001,30684.0
2024-08-27 13:00:00,100.59,100.59,100.59,100.59,0.0,96.5001,96.5001,96.5001,96.5001,0.0
2024-08-27 13:30:00,100.59,100.59,100.59,100.59,0.0,96.5001,96.5001,96.5001,96.5001,0.0
2024-08-27 14:00:00,100.59,100.59,100.59,100.59,3056.0,96.5001,96.5001,96.5001,96.5001,3056.0
2024-08-27 14:30:00,100.58,100.58,100.58,100.58,9300.0,96.4905,96.4905,96.4905,96.4905,9300.0
2024-08-27 15:00:00,100.58,100.58,100.58,100.58,0.0,96.4905,96.4905,96.4905,96.4905,0.0
2024-08-27 15:30:00,100.58,100.59,100.58,100.59,4381.0,96.4905,96.5001,96.4905,96.5001,4381.0
2024-08-28 09:30:00,100.59,100.59,100.59,100.59,12293.0,96.5001,96.5001,96.5001,96.5001,12293.0
2024-08-28 10:00:00,100.59,100.59,100.59,100.59,1200.0,96.5001,96.5001,96.5001,96.5001,1200.0
2024-08-28 10:30:00,100.58,100.58,100.58,100.58,300.0,96.4905,96.4905,96.4905,96.4905,300.0
2024-08-28 11:00:00,100.58,100.58,100.58,100.58,100.0,96.4905,96.4905,96.4905,96.4905,100.0
2024-08-28 11:30:00,100.58,100.58,100.58,100.58,0.0,96.4905,96.4905,96.4905,96.4905,0.0
2024-08-28 12:00:00,100.58,100.59,100.58,100.59,1400.0,96.4905,96.5001,96.4905,96.5001,1400.0
2024-08-28 12:30:00,100.59,100.59,100.59,100.59,390.0,96.5001,96.5001,96.5001,96.5001,390.0
2024-08-28 13:00:00,100.58,100.58,100.58,100.58,200.0,96.4905,96.4905,96.4905,96.4905,200.0
2024-08-28 13:30:00,100.58,100.58,100.58,100.58,0.0,96.4905,96.4905,96.4905,96.4905,0.0
2024-08-28 14:00:00,100.58,100.59,100.58,100.58,1826.0,96.4905,96.5001,96.4905,96.4905,1826.0
2024-08-28 14:30:00,100.58,100.58,100.58,100.58,0.0,96.4905,96.4905,96.4905,96.4905,0.0
2024-08-28 15:00:00,100.58,100.58,100.58,100.58,200.0,96.4905,96.4905,96.4905,96.4905,200.0
2024-08-28 15:30:00,100.58,100.59,100.58,100.59,3041.0,96.4905,96.5001,96.4905,96.5001,3041.0
2024-08-29 09:30:00,100.61,100.61,100.61,100.61,12019.0,96.5192,96.5192,96.5192,96.5192,12019.0
2024-08-29 10:00:00,100.61,100.61,100.61,100.61,1700.0,96.5192,96.5192,96.5192,96.5192,1700.0
2024-08-29 10:30:00,100.61,100.62,100.61,100.61,2413.0,96.5192,96.5288,96.5192,96.5192,2413.0
2024-08-29 11:00:00,100.61,100.61,100.61,100.61,700.0,96.5192,96.5192,96.5192,96.5192,700.0
2024-08-29 11:30:00,100.62,100.62,100.61,100.61,2266.0,96.5288,96.5288,96.5192,96.5192,2266.0
2024-08-29 12:00:00,100.62,100.62,100.62,100.62,5510.0,96.5288,96.5288,96.5288,96.5288,5510.0
2024-08-29 12:30:00,100.62,100.62,100.62,100.62,0.0,96.5288,96.5288,96.5288,96.5288,0.0
2024-08-29 13:00:00,100.62,100.62,100.62,100.62,0.0,96.5288,96.5288,96.5288,96.5288,0.0
2024-08-29 13:30:00,100.62,100.62,100.61,100.62,20875.0,96.5288,96.5288,96.5192,96.5288,20875.0
2024-08-29 14:00:00,100.62,100.62,100.62,100.62,0.0,96.5288,96.5288,96.5288,96.5288,0.0
2024-08-29 14:30:00,100.62,100.62,100.62,100.62,0.0,96.5288,96.5288,96.5288,96.5288,0.0
2024-08-29 15:00:00,100.63,100.63,100.62,100.62,42125.0,96.5384,96.5384,96.5288,96.5288,42125.0
2024-08-29 15:30:00,100.62,100.63,100.62,100.62,6235.0,96.5288,96.5384,96.5288,96.5288,6235.0
2024-08-30 09:30:00,100.65,100.67,100.65,100.67,25631.0,96.5576,96.5768,96.5576,96.5768,25631.0
2024-08-30 10:00:00,100.67,100.67,100.67,100.67,581.0,96.5768,96.5768,96.5768,96.5768,581.0
2024-08-30 10:30:00,100.67,100.69,100.67,100.69,38690.0,96.5768,96.596,96.5768,96.596,38690.0
2024-08-30 11:00:00,100.69,100.69,100.69,100.69,2684.0,96.596,96.596,96.596,96.596,2684.0
2024-08-30 11:30:00,100.69,100.69,100.68,100.69,5598.0,96.596,96.596,96.5864,96.596,5598.0
2024-08-30 12:00:00,100.69,100.69,100.69,100.69,590.0,96.596,96.596,96.596,96.596,590.0
2024-08-30 12:30:00,100.69,100.69,100.69,100.69,239.0,96.596,96.596,96.596,96.596,239.0
2024-08-30 13:00:00,100.69,100.69,100.69,100.69,2340.0,96.596,96.596,96.596,96.596,2340.0
2024-08-30 13:30:00,100.69,100.69,100.69,100.69,1580.0,96.596,96.596,96.596,96.596,1580.0
2024-08-30 14:00:00,100.69,100.69,100.69,100.69,0.0,96.596,96.596,96.596,96.596,0.0
2024-08-30 14:30:00,100.69,100.69,100.69,100.69,6143.0,96.596,96.596,96.596,96.596,6143.0
2024-08-30 15:00:00,100.68,100.68,100.68,100.68,413.0,96.5864,96.5864,96.5864,96.5864,413.0
2024-08-30 15:30:00,100.68,100.68,100.64,100.67,29946.0,96.5864,96.5864,96.548,96.5768,29946.0
2024-09-03 09:30:00,100.23,100.24,100.23,100.23,59565.0,96.6058,96.6154,96.6058,96.6058,59565.0
2024-09-03 10:00:00,100.23,100.23,100.22,100.22,10456.0,96.6058,96.6058,96.5961,96.5961,10456.0
2024-09-03 10:30:00,100.22,100.22,100.22,100.22,18604.0,96.5961,96.5961,96.5961,96.5961,18604.0
2024-09-03 11:00:00,100.22,100.22,100.21,100.21,12141.0,96.5961,96.5961,96.5865,96.5865,12141.0
2024-09-03 11:30:00,100.21,100.22,100.2,100.21,7829.0,96.5865,96.5961,96.5769,96.5865,7829.0
2024-09-03 12:00:00,100.21,100.21,100.21,100.21,8093.0,96.5865,96.5865,96.5865,96.5865,8093.0
2024-09-03 12:30:00,100.21,100.21,100.2,100.2,7280.0,96.5865,96.5865,96.5769,96.5769,7280.0
2024-09-03 13:00:00,100.2,100.2,100.2,100.2,4690.0,96.5769,96.5769,96.5769,96.5769,4690.0
2024-09-03 13:30:00,100.2,100.2,100.2,100.2,13078.0,96.5769,96.5769,96.5769,96.5769,13078.0
2024-09-03 14:00:00,100.2,100.2,100.19,100.19,20445.0,96.5769,96.5769,96.5672,96.5672,20445.0
2024-09-03 14:30:00,100.19,100.19,100.19,100.19,14700.0,96.5672,96.5672,96.5672,96.5672,14700.0
2024-09-03 15:00:00,100.19,100.19,100.19,100.19,0.0,96.5672,96.5672,96.5672,96.5672,0.0
2024-09-03 15:30:00,100.19,100.2,100.19,100.19,14333.0,96.5672,96.5769,96.5672,96.5672,14333.0
2024-09-04 09:30:00,100.21,100.23,100.21,100.22,24201.0,96.5865,96.6058,96.5865,96.5961,24201.0
2024-09-04 10:00:00,100.23,100.23,100.23,100.23,911.0,96.6058,96.6058,96.6058,96.6058,911.0
2024-09-04 10:30:00,100.24,100.24,100.23,100.24,5100.0,96.6154,96.6154,96.6058,96.6154,5100.0
2024-09-04 11:00:00,100.23,100.24,100.23,100.23,12388.0,96.6058,96.6154,96.6058,96.6058,12388.0
2024-09-04 11:30:00,100.23,100.23,100.23,100.23,3400.0,96.6058,96.6058,96.6058,96.6058,3400.0
2024-09-04 12:00:00,100.23,100.23,100.23,100.23,5070.0,96.6058,96.6058,96.6058,96.6058,5070.0
2024-09-04 12:30:00,100.23,100.23,100.23,100.23,5100.0,96.6058,96.6058,96.6058,96.6058,5100.0
2024-09-04 13:00:00,100.23,100.23,100.23,100.23,8242.0,96.6058,96.6058,96.6058,96.6058,8242.0
2024-09-04 13:30:00,100.23,100.23,100.22,100.22,6054.0,96.6058,96.6058,96.5961,96.5961,6054.0
2024-09-04 14:00:00,100.22,100.22,100.22,100.22,700.0,96.5961,96.5961,96.5961,96.5961,700.0
2024-09-04 14:30:00,100.22,100.22,100.22,100.22,400.0,96.5961,96.5961,96.5961,96.5961,400.0
2024-09-04 15:00:00,100.23,100.24,100.23,100.23,5960.0,96.6058,96.6154,96.6058,96.6058,5960.0
2024-09-04 15:30:00,100.23,100.24,100.23,100.24,4113.0,96.6058,96.6154,96.6058,96.6154,4113.0
2024-09-05 09:30:00,100.24,100.24,100.23,100.23,59570.0,96.6154,96.6154,96.6058,96.6058,59570.0
2024-09-05 10:00:00,100.23,100.23,100.23,100.23,1507.0,96.6058,96.6058,96.6058,96.6058,1507.0
2024-09-05 10:30:00,100.23,100.23,100.23,100.23,0.0,96.6058,96.6058,96.6058,96.6058,0.0
2024-09-05 11:00:00,100.23,100.23,100.23,100.23,2871.0,96.6058,96.6058,96.6058,96.6058,2871.0
2024-09-05 11:30:00,100.23,100.23,100.22,100.22,2417.0,96.6058,96.6058,96.5961,96.5961,2417.0
2024-09-05 12:00:00,100.22,100.22,100.22,100.22,32186.0,96.5961,96.5961,96.5961,96.5961,32186.0
2024-09-05 12:30:00,100.22,100.23,100.22,100.23,69181.0,96.5961,96.6058,96.5961,96.6058,69181.0
2024-09-05 13:00:00,100.23,100.23,100.23,100.23,0.0,96.6058,96.6058,96.6058,96.6058,0.0
2024-09-05 13:30:00,100.22,100.22,100.22,100.22,23278.0,96.5961,96.5961,96.5961,96.5961,23278.0
2024-09-05 14:00:00,100.22,100.22,100.22,100.22,40038.0,96.5961,96.5961,96.5961,96.5961,40038.0
2024-09-05 14:30:00,100.22,100.22,100.22,100.22,7965.0,96.5961,96.5961,96.5961,96.5961,7965.0
2024-09-05 15:00:00,100.22,100.22,100.22,100.22,7507.0,96.5961,96.5961,96.5961,96.5961,7507.0
2024-09-05 15:30:00,100.22,100.22,100.2,100.2,57166.0,96.5961,96.5961,96.5769,96.5769,57166.0
2024-09-06 09:30:00,100.28,100.28,100.27,100.27,19141.0,96.654,96.654,96.6443,96.6443,19141.0
2024-09-06 10:00:00,100.27,100.27,100.27,100.27,3835.0,96.6443,96.6443,96.6443,96.6443,3835.0
2024-09-06 10:30:00,100.28,100.28,100.28,100.28,1974.0,96.654,96.654,96.654,96.654,1974.0
2024-09-06 11:00:00,100.28,100.28,100.28,100.28,2150.0,96.654,96.654,96.654,96.654,2150.0
2024-09-06 11:30:00,100.27,100.27,100.27,100.27,555.0,96.6443,96.6443,96.6443,96.6443,555.0
2024-09-06 12:00:00,100.27,100.27,100.27,100.27,0.0,96.6443,96.6443,96.6443,96.6443,0.0
2024-09-06 12:30:00,100.27,100.27,100.27,100.27,0.0,96.6443,96.6443,96.6443,96.6443,0.0
2024-09-06 13:00:00,100.27,100.27,100.27,100.27,0.0,96.6443,96.6443,96.6443,96.6443,0.0
2024-09-06 13:30:00,100.28,100.28,100.28,100.28,400.0,96.654,96.654,96.654,96.654,400.0
2024-09-06 14:00:00,100.28,100.28,100.28,100.28,0.0,96.654,96.654,96.654,96.654,0.0
2024-09-06 14:30:00,100.28,100.28,100.28,100.28,1425.0,96.654,96.654,96.654,96.654,1425.0
2024-09-06 15:00:00,100.28,100.28,100.28,100.28,2607.0,96.654,96.654,96.654,96.654,2607.0
2024-09-06 15:30:00,100.28,100.29,100.28,100.29,5160.0,96.654,96.6636,96.654,96.6636,5160.0
2024-09-09 09:30:00,100.3,100.3,100.3,100.3,10996.0,96.6732,96.6732,96.6732,96.6732,10996.0
2024-09-09 10:00:00,100.3,100.31,100.3,100.31,3235.0,96.6732,96.6829,96.6732,96.6829,3235.0
2024-09-09 10:30:00,100.31,100.31,100.31,100.31,3728.0,96.6829,96.6829,96.6829,96.6829,3728.0
2024-09-09 11:00:00,100.31,100.31,100.3,100.31,4112.0,96.6829,96.6829,96.6732,96.6829,4112.0
2024-09-09 11:30:00,100.31,100.31,100.31,100.31,100.0,96.6829,96.6829,96.6829,96.6829,100.0
2024-09-09 12:00:00,100.31,100.31,100.31,100.31,9284.0,96.6829,96.6829,96.6829,96.6829,9284.0
2024-09-09 12:30:00,100.31,100.31,100.31,100.31,0.0,96.6829,96.6829,96.6829,96.6829,0.0
2024-09-09 13:00:00,100.31,100.31,100.31,100.31,1000.0,96.6829,96.6829,96.6829,96.6829,1000.0
2024-09-09 13:30:00,100.31,100.31,100.31,100.31,0.0,96.6829,96.6829,96.6829,96.6829,0.0
2024-09-09 14:00:00,100.31,100.31,100.31,100.31,1715.0,96.6829,96.6829,96.6829,96.6829,1715.0
2024-09-09 14:30:00,100.31,100.31,100.31,100.31,6756.0,96.6829,96.6829,96.6829,96.6829,6756.0
2024-09-09 15:00:00,100.31,100.32,100.31,100.31,11598.0,96.6829,96.6925,96.6829,96.6829,11598.0
2024-09-09 15:30:00,100.31,100.35,100.31,100.35,22607.0,96.6829,96.7214,96.6829,96.7214,22607.0
2024-09-10 09:30:00,100.32,100.33,100.32,100.33,14853.0,96.6925,96.7022,96.6925,96.7022,14853.0
2024-09-10 10:00:00,100.33,100.33,100.33,100.33,102.0,96.7022,96.7022,96.7022,96.7022,102.0
2024-09-10 10:30:00,100.33,100.33,100.33,100.33,200.0,96.7022,96.7022,96.7022,96.7022,200.0
2024-09-10 11:00:00,100.33,100.34,100.33,100.34,9212.0,96.7022,96.7118,96.7022,96.7118,9212.0
2024-09-10 11:30:00,100.33,100.33,100.33,100.33,500.0,96.7022,96.7022,96.7022,96.7022,500.0
2024-09-10 12:00:00,100.33,100.33,100.33,100.33,0.0,96.7022,96.7022,96.7022,96.7022,0.0
2024-09-10 12:30:00,100.33,100.33,100.33,100.33,1100.0,96.7022,96.7022,96.7022,96.7022,1100.0
2024-09-10 13:00:00,100.33,100.33,100.33,100.33,0.0,96.7022,96.7022,96.7022,96.7022,0.0
2024-09-10 13:30:00,100.33,100.33,100.33,100.33,1200.0,96.7022,96.7022,96.7022,96.7022,1200.0
2024-09-10 14:00:00,100.33,100.33,100.33,100.33,200.0,96.7022,96.7022,96.7022,96.7022,200.0
2024-09-10 14:30:00,100.33,100.33,100.33,100.33,100.0,96.7022,96.7022,96.7022,96.7022,100.0
2024-09-10 15:00:00,100.33,100.33,100.33,100.33,1651.0,96.7022,96.7022,96.7022,96.7022,1651.0
2024-09-10 15:30:00,100.33,100.35,100.33,100.33,13997.0,96.7022,96.7214,96.7022,96.7022,13997.0
2024-09-11 09:30:00,100.33,100.33,100.32,100.32,23511.0,96.7022,96.7022,96.6925,96.6925,23511.0
2024-09-11 10:00:00,100.32,100.33,100.32,100.33,14871.0,96.6925,96.7022,96.6925,96.7022,14871.0
2024-09-11 10:30:00,100.33,100.33,100.33,100.33,100.0,96.7022,96.7022,96.7022,96.7022,100.0
2024-09-11 11:00:00,100.33,100.33,100.33,100.33,0.0,96.7022,96.7022,96.7022,96.7022,0.0
2024-09-11 11:30:00,100.33,100.33,100.33,100.33,5045.0,96.7022,96.7022,96.7022,96.7022,5045.0
2024-09-11 12:00:00,100.33,100.33,100.33,100.33,7000.0,96.7022,96.7022,96.7022,96.7022,7000.0
2024-09-11 12:30:00,100.33,100.33,100.33,100.33,300.0,96.7022,96.7022,96.7022,96.7022,300.0
2024-09-11 13:00:00,100.33,100.33,100.33,100.33,400.0,96.7022,96.7022,96.7022,96.7022,400.0
2024-09-11 13:30:00,100.33,100.33,100.33,100.33,1066.0,96.7022,96.7022,96.7022,96.7022,1066.0
2024-09-11 14:00:00,100.33,100.33,100.33,100.33,344.0,96.7022,96.7022,96.7022,96.7022,344.0
2024-09-11 14:30:00,100.33,100.33,100.33,100.33,0.0,96.7022,96.7022,96.7022,96.7022,0.0
2024-09-11 15:00:00,100.33,100.33,100.33,100.33,411.0,96.7022,96.7022,96.7022,96.7022,411.0
2024-09-11 15:30:00,100.33,100.33,100.32,100.32,11149.0,96.7022,96.7022,96.6925,96.6925,11149.0
2024-09-12 09:30:00,100.32,100.34,100.32,100.34,10078.0,96.6925,96.7118,96.6925,96.7118,10078.0
2024-09-12 10:00:00,100.33,100.33,100.33,100.33,120.0,96.7022,96.7022,96.7022,96.7022,120.0
2024-09-12 10:30:00,100.34,100.34,100.33,100.34,1500.0,96.7118,96.7118,96.7022,96.7118,1500.0
2024-09-12 11:00:00,100.33,100.34,100.33,100.34,3000.0,96.7022,96.7118,96.7022,96.7118,3000.0
2024-09-12 11:30:00,100.34,100.34,100.34,100.34,2700.0,96.7118,96.7118,96.7118,96.7118,2700.0
2024-09-12 12:00:00,100.34,100.34,100.34,100.34,1800.0,96.7118,96.7118,96.7118,96.7118,1800.0
2024-09-12 12:30:00,100.34,100.34,100.34,100.34,100.0,96.7118,96.7118,96.7118,96.7118,100.0
2024-09-12 13:00:00,100.34,100.34,100.34,100.34,0.0,96.7118,96.7118,96.7118,96.7118,0.0
2024-09-12 13:30:00,100.34,100.34,100.34,100.34,0.0,96.7118,96.7118,96.7118,96.7118,0.0
2024-09-12 14:00:00,100.34,100.34,100.34,100.34,0.0,96.7118,96.7118,96.7118,96.7118,0.0
2024-09-12 14:30:00,100.34,100.34,100.34,100.34,1358.0,96.7118,96.7118,96.7118,96.7118,1358.0
2024-09-12 15:00:00,100.34,100.34,100.34,100.34,400.0,96.7118,96.7118,96.7118,96.7118,400.0
2024-09-12 15:30:00,100.33,100.34,100.33,100.33,5761.0,96.7022,96.7118,96.7022,96.7022,5761.0
2024-09-13 09:30:00,100.41,100.41,100.39,100.39,13467.0,96.7793,96.7793,96.76,96.76,13467.0
2024-09-13 10:00:00,100.39,100.39,100.39,100.39,1700.0,96.76,96.76,96.76,96.76,1700.0
2024-09-13 10:30:00,100.39,100.39,100.39,100.39,900.0,96.76,96.76,96.76,96.76,900.0
2024-09-13 11:00:00,100.39,100.39,100.39,100.39,200.0,96.76,96.76,96.76,96.76,200.0
2024-09-13 11:30:00,100.39,100.4,100.39,100.39,1322.0,96.76,96.7696,96.76,96.76,1322.0
2024-09-13 12:00:00,100.39,100.39,100.39,100.39,7170.0,96.76,96.76,96.76,96.76,7170.0
2024-09-13 12:30:00,100.39,100.39,100.39,100.39,3900.0,96.76,96.76,96.76,96.76,3900.0
2024-09-13 13:00:00,100.39,100.39,100.39,100.39,900.0,96.76,96.76,96.76,96.76,900.0
2024-09-13 13:30:00,100.39,100.39,100.39,100.39,2620.0,96.76,96.76,96.76,96.76,2620.0
2024-09-13 14:00:00,100.39,100.39,100.39,100.39,1800.0,96.76,96.76,96.76,96.76,1800.0
2024-09-13 14:30:00,100.39,100.39,100.39,100.39,1100.0,96.76,96.76,96.76,96.76,1100.0
2024-09-13 15:00:00,100.39,100.39,100.39,100.39,9033.0,96.76,96.76,96.76,96.76,9033.0
2024-09-13 15:30:00,100.39,100.39,100.38,100.38,10386.0,96.76,96.76,96.7503,96.7503,10386.0
2024-09-16 09:30:00,100.41,100.41,100.41,100.41,14070.0,96.7793,96.7793,96.7793,96.7793,14070.0
2024-09-16 10:00:00,100.42,100.42,100.42,100.42,1964.0,96.7889,96.7889,96.7889,96.7889,1964.0
2024-09-16 10:30:00,100.42,100.42,100.42,100.42,1705.0,96.7889,96.7889,96.7889,96.7889,1705.0
2024-09-16 11:00:00,100.42,100.42,100.42,100.42,5453.0,96.7889,96.7889,96.7889,96.7889,5453.0
2024-09-16 11:30:00,100.42,100.42,100.42,100.42,0.0,96.7889,96.7889,96.7889,96.7889,0.0
2024-09-16 12:00:00,100.42,100.42,100.42,100.42,1720.0,96.7889,96.7889,96.7889,96.7889,1720.0
2024-09-16 12:30:00,100.42,100.42,100.42,100.42,0.0,96.7889,96.7889,96.7889,96.7889,0.0
2024-09-16 13:00:00,100.42,100.42,100.42,100.42,0.0,96.7889,96.7889,96.7889,96.7889,0.0
2024-09-16 13:30:00,100.42,100.42,100.42,100.42,7970.0,96.7889,96.7889,96.7889,96.7889,7970.0
2024-09-16 14:00:00,100.42,100.42,100.42,100.42,0.0,96.7889,96.7889,96.7889,96.7889,0.0
2024-09-16 14:30:00,100.42,100.42,100.42,100.42,0.0,96.7889,96.7889,96.7889,96.7889,0.0
2024-09-16 15:00:00,100.42,100.42,100.42,100.42,2120.0,96.7889,96.7889,96.7889,96.7889,2120.0
2024-09-16 15:30:00,100.42,100.44,100.41,100.44,28549.0,96.7889,96.8082,96.7793,96.8082,28549.0
2024-09-17 09:30:00,100.43,100.44,100.43,100.44,28590.0,96.7985,96.8082,96.7985,96.8082,28590.0
2024-09-17 10:00:00,100.44,100.44,100.44,100.44,18941.0,96.8082,96.8082,96.8082,96.8082,18941.0
2024-09-17 10:30:00,100.44,100.45,100.44,100.45,12073.0,96.8082,96.8178,96.8082,96.8178,12073.0
2024-09-17 11:00:00,100.44,100.44,100.44,100.44,759.0,96.8082,96.8082,96.8082,96.8082,759.0
2024-09-17 11:30:00,100.44,100.44,100.44,100.44,1700.0,96.8082,96.8082,96.8082,96.8082,1700.0
2024-09-17 12:00:00,100.44,100.44,100.44,100.44,739.0,96.8082,96.8082,96.8082,96.8082,739.0
2024-09-17 12:30:00,100.44,100.44,100.44,100.44,0.0,96.8082,96.8082,96.8082,96.8082,0.0
2024-09-17 13:00:00,100.44,100.44,100.44,100.44,9461.0,96.8082,96.8082,96.8082,96.8082,9461.0
2024-09-17 13:30:00,100.44,100.44,100.44,100.44,0.0,96.8082,96.8082,96.8082,96.8082,0.0
2024-09-17 14:00:00,100.44,100.44,100.44,100.44,0.0,96.8082,96.8082,96.8082,96.8082,0.0
2024-09-17 14:30:00,100.45,100.45,100.45,100.45,1300.0,96.8178,96.8178,96.8178,96.8178,1300.0
2024-09-17 15:00:00,100.45,100.45,100.44,100.45,4904.0,96.8178,96.8178,96.8082,96.8178,4904.0
2024-09-17 15:30:00,100.45,100.45,100.45,100.45,3427.0,96.8178,96.8178,96.8178,96.8178,3427.0
2024-09-18 09:30:00,100.44,100.46,100.44,100.46,10863.0,96.8082,96.8274,96.8082,96.8274,10863.0
2024-09-18 10:00:00,100.46,100.47,100.46,100.47,31934.0,96.8274,96.8371,96.8274,96.8371,31934.0
2024-09-18 10:30:00,100.47,100.47,100.46,100.46,2800.0,96.8371,96.8371,96.8274,96.8274,2800.0
2024-09-18 11:00:00,100.46,100.46,100.46,100.46,4823.0,96.8274,96.8274,96.8274,96.8274,4823.0
2024-09-18 11:30:00,100.46,100.46,100.46,100.46,1400.0,96.8274,96.8274,96.8274,96.8274,1400.0
2024-09-18 12:00:00,100.46,100.46,100.46,100.46,2900.0,96.8274,96.8274,96.8274,96.8274,2900.0
2024-09-18 12:30:00,100.46,100.46,100.46,100.46,2560.0,96.8274,96.8274,96.8274,96.8274,2560.0
2024-09-18 13:00:00,100.46,100.47,100.46,100.47,6792.0,96.8274,96.8371,96.8274,96.8371,6792.0
2024-09-18 13:30:00,100.47,100.47,100.47,100.47,200.0,96.8371,96.8371,96.8371,96.8371,200.0
2024-09-18 14:00:00,100.47,100.5,100.47,100.5,58159.0,96.8371,96.866,96.8371,96.866,58159.0
2024-09-18 14:30:00,100.5,100.5,100.49,100.49,1140.0,96.866,96.866,96.8564,96.8564,1140.0
2024-09-18 15:00:00,100.49,100.49,100.49,100.49,0.0,96.8564,96.8564,96.8564,96.8564,0.0
2024-09-18 15:30:00,100.48,100.5,100.48,100.5,13162.0,96.8467,96.866,96.8467,96.866,13162.0
2024-09-19 09:30:00,100.51,100.52,100.51,100.52,22648.0,96.8756,96.8853,96.8756,96.8853,22648.0
2024-09-19 10:00:00,100.52,100.52,100.52,100.52,21900.0,96.8853,96.8853,96.8853,96.8853,21900.0
2024-09-19 10:30:00,100.52,100.52,100.52,100.52,0.0,96.8853,96.8853,96.8853,96.8853,0.0
2024-09-19 11:00:00,100.52,100.52,100.52,100.52,0.0,96.8853,96.8853,96.8853,96.8853,0.0
2024-09-19 11:30:00,100.52,100.52,100.52,100.52,1500.0,96.8853,96.8853,96.8853,96.8853,1500.0
2024-09-19 12:00:00,100.52,100.52,100.52,100.52,100.0,96.8853,96.8853,96.8853,96.8853,100.0
2024-09-19 12:30:00,100.52,100.52,100.52,100.52,0.0,96.8853,96.8853,96.8853,96.8853,0.0
2024-09-19 13:00:00,100.52,100.52,100.52,100.52,200.0,96.8853,96.8853,96.8853,96.8853,200.0
2024-09-19 13:30:00,100.52,100.52,100.52,100.52,0.0,96.8853,96.8853,96.8853,96.8853,0.0
2024-09-19 14:00:00,100.52,100.52,100.52,100.52,0.0,96.8853,96.8853,96.8853,96.8853,0.0
2024-09-19 14:30:00,100.52,100.52,100.51,100.51,21121.0,96.8853,96.8853,96.8756,96.8756,21121.0
2024-09-19 15:00:00,100.52,100.52,100.52,100.52,166.0,96.8853,96.8853,96.8853,96.8853,166.0
2024-09-19 15:30:00,100.52,100.52,100.52,100.52,876.0,96.8853,96.8853,96.8853,96.8853,876.0
2024-09-20 09:30:00,100.55,100.55,100.54,100.55,21292.0,96.9142,96.9142,96.9046,96.9142,21292.0
2024-09-20 10:00:00,100.55,100.55,100.55,100.55,200.0,96.9142,96.9142,96.9142,96.9142,200.0
2024-09-20 10:30:00,100.55,100.55,100.55,100.55,500.0,96.9142,96.9142,96.9142,96.9142,500.0
2024-09-20 11:00:00,100.55,100.56,100.55,100.56,11296.0,96.9142,96.9238,96.9142,96.9238,11296.0
2024-09-20 11:30:00,100.55,100.55,100.55,100.55,1778.0,96.9142,96.9142,96.9142,96.9142,1778.0
2024-09-20 12:00:00,100.55,100.55,100.55,100.55,2885.0,96.9142,96.9142,96.9142,96.9142,2885.0
2024-09-20 12:30:00,100.55,100.55,100.55,100.55,0.0,96.9142,96.9142,96.9142,96.9142,0.0
2024-09-20 13:00:00,100.55,100.55,100.55,100.55,0.0,96.9142,96.9142,96.9142,96.9142,0.0
2024-09-20 13:30:00,100.55,100.55,100.55,100.55,230.0,96.9142,96.9142,96.9142,96.9142,230.0
2024-09-20 14:00:00,100.55,100.55,100.55,100.55,0.0,96.9142,96.9142,96.9142,96.9142,0.0
2024-09-20 14:30:00,100.55,100.55,100.55,100.55,0.0,96.9142,96.9142,96.9142,96.9142,0.0
2024-09-20 15:00:00,100.55,100.55,100.55,100.55,2300.0,96.9142,96.9142,96.9142,96.9142,2300.0
2024-09-20 15:30:00,100.55,100.55,100.55,100.55,5075.0,96.9142,96.9142,96.9142,96.9142,5075.0
2024-09-23 09:30:00,100.58,100.58,100.58,100.58,19524.0,96.9431,96.9431,96.9431,96.9431,19524.0
2024-09-23 10:00:00,100.57,100.57,100.57,100.57,200.0,96.9335,96.9335,96.9335,96.9335,200.0
2024-09-23 10:30:00,100.58,100.58,100.57,100.57,8285.0,96.9431,96.9431,96.9335,96.9335,8285.0
2024-09-23 11:00:00,100.57,100.57,100.57,100.57,3282.0,96.9335,96.9335,96.9335,96.9335,3282.0
2024-09-23 11:30:00,100.57,100.57,100.57,100.57,219.0,96.9335,96.9335,96.9335,96.9335,219.0
2024-09-23 12:00:00,100.57,100.57,100.57,100.57,123.0,96.9335,96.9335,96.9335,96.9335,123.0
2024-09-23 12:30:00,100.57,100.57,100.57,100.57,1448.0,96.9335,96.9335,96.9335,96.9335,1448.0
2024-09-23 13:00:00,100.57,100.57,100.57,100.57,0.0,96.9335,96.9335,96.9335,96.9335,0.0
2024-09-23 13:30:00,100.58,100.58,100.57,100.58,5820.0,96.9431,96.9431,96.9335,96.9431,5820.0
2024-09-23 14:00:00,100.58,100.58,100.58,100.58,0.0,96.9431,96.9431,96.9431,96.9431,0.0
2024-09-23 14:30:00,100.58,100.58,100.58,100.58,0.0,96.9431,96.9431,96.9431,96.9431,0.0
2024-09-23 15:00:00,100.58,100.58,100.58,100.58,0.0,96.9431,96.9431,96.9431,96.9431,0.0
2024-09-23 15:30:00,100.57,100.58,100.57,100.57,2503.0,96.9335,96.9431,96.9335,96.9335,2503.0
2024-09-24 09:30:00,100.6,100.6,100.59,100.59,21374.0,96.9624,96.9624,96.9527,96.9527,21374.0
2024-09-24 10:00:00,100.59,100.59,100.59,100.59,970.0,96.9527,96.9527,96.9527,96.9527,970.0
2024-09-24 10:30:00,100.59,100.59,100.59,100.59,528.0,96.9527,96.9527,96.9527,96.9527,528.0
2024-09-24 11:00:00,100.59,100.59,100.59,100.59,0.0,96.9527,96.9527,96.9527,96.9527,0.0
2024-09-24 11:30:00,100.59,100.59,100.59,100.59,462.0,96.9527,96.9527,96.9527,96.9527,462.0
2024-09-24 12:00:00,100.59,100.59,100.59,100.59,4921.0,96.9527,96.9527,96.9527,96.9527,4921.0
2024-09-24 12:30:00,100.59,100.59,100.58,100.58,300.0,96.9527,96.9527,96.9431,96.9431,300.0
2024-09-24 13:00:00,100.59,100.59,100.58,100.59,10021.0,96.9527,96.9527,96.9431,96.9527,10021.0
2024-09-24 13:30:00,100.59,100.59,100.59,100.59,14176.0,96.9527,96.9527,96.9527,96.9527,14176.0
2024-09-24 14:00:00,100.59,100.59,100.58,100.58,8557.0,96.9527,96.9527,96.9431,96.9431,8557.0
2024-09-24 14:30:00,100.58,100.58,100.57,100.58,29159.0,96.9431,96.9431,96.9335,96.9431,29159.0
2024-09-24 15:00:00,100.57,100.58,100.57,100.58,12797.0,96.9335,96.9431,96.9335,96.9431,12797.0
2024-09-24 15:30:00,100.58,100.58,100.58,100.58,3166.0,96.9431,96.9431,96.9431,96.9431,3166.0
2024-09-25 09:30:00,100.59,100.59,100.59,100.59,9650.0,96.9527,96.9527,96.9527,96.9527,9650.0
2024-09-25 10:00:00,100.59,100.59,100.59,100.59,313.0,96.9527,96.9527,96.9527,96.9527,313.0
2024-09-25 10:30:00,100.59,100.59,100.59,100.59,1012.0,96.9527,96.9527,96.9527,96.9527,1012.0
2024-09-25 11:00:00,100.59,100.59,100.59,100.59,1647.0,96.9527,96.9527,96.9527,96.9527,1647.0
2024-09-25 11:30:00,100.59,100.59,100.59,100.59,12933.0,96.9527,96.9527,96.9527,96.9527,12933.0
2024-09-25 12:00:00,100.59,100.59,100.59,100.59,1839.0,96.9527,96.9527,96.9527,96.9527,1839.0
2024-09-25 12:30:00,100.59,100.59,100.59,100.59,3942.0,96.9527,96.9527,96.9527,96.9527,3942.0
2024-09-25 13:00:00,100.59,100.59,100.59,100.59,2700.0,96.9527,96.9527,96.9527,96.9527,2700.0
2024-09-25 13:30:00,100.59,100.61,100.59,100.61,12668.0,96.9527,96.972,96.9527,96.972,12668.0
2024-09-25 14:00:00,100.61,100.61,100.61,100.61,200.0,96.972,96.972,96.972,96.972,200.0
2024-09-25 14:30:00,100.6,100.6,100.59,100.6,13621.0,96.9624,96.9624,96.9527,96.9624,13621.0
2024-09-25 15:00:00,100.6,100.6,100.59,100.59,8964.0,96.9624,96.9624,96.9527,96.9527,8964.0
2024-09-25 15:30:00,100.59,100.6,100.59,100.6,6712.0,96.9527,96.9624,96.9527,96.9624,6712.0
2024-09-26 09:30:00,100.62,100.62,100.62,100.62,23436.0,96.9817,96.9817,96.9817,96.9817,23436.0
2024-09-26 10:00:00,100.62,100.62,100.62,100.62,0.0,96.9817,96.9817,96.9817,96.9817,0.0
2024-09-26 10:30:00,100.61,100.61,100.61,100.61,1200.0,96.972,96.972,96.972,96.972,1200.0
2024-09-26 11:00:00,100.61,100.61,100.61,100.61,1191.0,96.972,96.972,96.972,96.972,1191.0
2024-09-26 11:30:00,100.61,100.61,100.61,100.61,3235.0,96.972,96.972,96.972,96.972,3235.0
2024-09-26 12:00:00,100.61,100.62,100.61,100.62,3013.0,96.972,96.9817,96.972,96.9817,3013.0
2024-09-26 12:30:00,100.62,100.62,100.62,100.62,136.0,96.9817,96.9817,96.9817,96.9817,136.0
2024-09-26 13:00:00,100.62,100.62,100.62,100.62,0.0,96.9817,96.9817,96.9817,96.9817,0.0
2024-09-26 13:30:00,100.62,100.62,100.62,100.62,300.0,96.9817,96.9817,96.9817,96.9817,300.0
2024-09-26 14:00:00,100.62,100.62,100.62,100.62,0.0,96.9817,96.9817,96.9817,96.9817,0.0
2024-09-26 14:30:00,100.63,100.63,100.63,100.63,248.0,96.9913,96.9913,96.9913,96.9913,248.0
2024-09-26 15:00:00,100.62,100.63,100.62,100.62,5180.0,96.9817,96.9913,96.9817,96.9817,5180.0
2024-09-26 15:30:00,100.62,100.63,100.62,100.62,4298.0,96.9817,96.9913,96.9817,96.9817,4298.0
2024-09-27 09:30:00,100.66,100.67,100.66,100.66,30768.0,97.0202,97.0299,97.0202,97.0202,30768.0
2024-09-27 10:00:00,100.67,100.67,100.66,100.67,4514.0,97.0299,97.0299,97.0202,97.0299,4514.0
2024-09-27 10:30:00,100.67,100.67,100.67,100.67,0.0,97.0299,97.0299,97.0299,97.0299,0.0
2024-09-27 11:00:00,100.67,100.67,100.67,100.67,0.0,97.0299,97.0299,97.0299,97.0299,0.0
2024-09-27 11:30:00,100.67,100.67,100.67,100.67,100.0,97.0299,97.0299,97.0299,97.0299,100.0
2024-09-27 12:00:00,100.67,100.67,100.67,100.67,100.0,97.0299,97.0299,97.0299,97.0299,100.0
2024-09-27 12:30:00,100.67,100.67,100.67,100.67,200.0,97.0299,97.0299,97.0299,97.0299,200.0
2024-09-27 13:00:00,100.67,100.67,100.67,100.67,1100.0,97.0299,97.0299,97.0299,97.0299,1100.0
2024-09-27 13:30:00,100.67,100.67,100.67,100.67,190.0,97.0299,97.0299,97.0299,97.0299,190.0
2024-09-27 14:00:00,100.67,100.67,100.67,100.67,793.0,97.0299,97.0299,97.0299,97.0299,793.0
2024-09-27 14:30:00,100.67,100.67,100.67,100.67,13274.0,97.0299,97.0299,97.0299,97.0299,13274.0
2024-09-27 15:00:00,100.67,100.67,100.67,100.67,935.0,97.0299,97.0299,97.0299,97.0299,935.0
2024-09-27 15:30:00,100.67,100.68,100.67,100.67,6441.0,97.0299,97.0395,97.0299,97.0299,6441.0
2024-09-30 09:30:00,100.67,100.68,100.67,100.68,32079.0,97.0299,97.0395,97.0299,97.0395,32079.0
2024-09-30 10:00:00,100.68,100.68,100.68,100.68,0.0,97.0395,97.0395,97.0395,97.0395,0.0
2024-09-30 10:30:00,100.68,100.68,100.68,100.68,0.0,97.0395,97.0395,97.0395,97.0395,0.0
2024-09-30 11:00:00,100.68,100.68,100.68,100.68,0.0,97.0395,97.0395,97.0395,97.0395,0.0
2024-09-30 11:30:00,100.67,100.67,100.67,100.67,230.0,97.0299,97.0299,97.0299,97.0299,230.0
2024-09-30 12:00:00,100.67,100.67,100.67,100.67,1050.0,97.0299,97.0299,97.0299,97.0299,1050.0
2024-09-30 12:30:00,100.67,100.67,100.67,100.67,100.0,97.0299,97.0299,97.0299,97.0299,100.0
2024-09-30 13:00:00,100.67,100.67,100.67,100.67,300.0,97.0299,97.0299,97.0299,97.0299,300.0
2024-09-30 13:30:00,100.67,100.67,100.67,100.67,5426.0,97.0299,97.0299,97.0299,97.0299,5426.0
2024-09-30 14:00:00,100.67,100.67,100.67,100.67,0.0,97.0299,97.0299,97.0299,97.0299,0.0
2024-09-30 14:30:00,100.67,100.67,100.67,100.67,4939.0,97.0299,97.0299,97.0299,97.0299,4939.0
2024-09-30 15:00:00,100.67,100.67,100.67,100.67,3150.0,97.0299,97.0299,97.0299,97.0299,3150.0
2024-09-30 15:30:00,100.67,100.7,100.67,100.69,36071.0,97.0299,97.0588,97.0299,97.0491,36071.0
2024-10-01 09:30:00,100.27,100.27,100.24,100.25,79411.0,97.059,97.059,97.0299,97.0396,79411.0
2024-10-01 10:00:00,100.25,100.25,100.23,100.24,19261.0,97.0396,97.0396,97.0203,97.0299,19261.0
2024-10-01 10:30:00,100.23,100.24,100.23,100.23,10550.0,97.0203,97.0299,97.0203,97.0203,10550.0
2024-10-01 11:00:00,100.23,100.23,100.23,100.23,5220.0,97.0203,97.0203,97.0203,97.0203,5220.0
2024-10-01 11:30:00,100.23,100.24,100.23,100.23,13059.0,97.0203,97.0299,97.0203,97.0203,13059.0
2024-10-01 12:00:00,100.23,100.23,100.23,100.23,11560.0,97.0203,97.0203,97.0203,97.0203,11560.0
2024-10-01 12:30:00,100.23,100.23,100.23,100.23,5420.0,97.0203,97.0203,97.0203,97.0203,5420.0
2024-10-01 13:00:00,100.24,100.24,100.23,100.24,2228.0,97.0299,97.0299,97.0203,97.0299,2228.0
2024-10-01 13:30:00,100.24,100.24,100.23,100.23,597.0,97.0299,97.0299,97.0203,97.0203,597.0
2024-10-01 14:00:00,100.23,100.24,100.23,100.23,2414.0,97.0203,97.0299,97.0203,97.0203,2414.0
2024-10-01 14:30:00,100.23,100.24,100.22,100.22,48300.0,97.0203,97.0299,97.0106,97.0106,48300.0
2024-10-01 15:00:00,100.22,100.22,100.22,100.22,1100.0,97.0106,97.0106,97.0106,97.0106,1100.0
2024-10-01 15:30:00,100.22,100.22,100.22,100.22,17704.0,97.0106,97.0106,97.0106,97.0106,17704.0
2024-10-02 09:30:00,100.25,100.25,100.25,100.25,21167.0,97.0396,97.0396,97.0396,97.0396,21167.0
2024-10-02 10:00:00,100.25,100.25,100.25,100.25,300.0,97.0396,97.0396,97.0396,97.0396,300.0
2024-10-02 10:30:00,100.25,100.25,100.25,100.25,17177.0,97.0396,97.0396,97.0396,97.0396,17177.0
2024-10-02 11:00:00,100.25,100.25,100.25,100.25,801.0,97.0396,97.0396,97.0396,97.0396,801.0
2024-10-02 11:30:00,100.25,100.25,100.25,100.25,100.0,97.0396,97.0396,97.0396,97.0396,100.0
2024-10-02 12:00:00,100.25,100.25,100.25,100.25,0.0,97.0396,97.0396,97.0396,97.0396,0.0
2024-10-02 12:30:00,100.25,100.27,100.25,100.26,3281.0,97.0396,97.059,97.0396,97.0493,3281.0
2024-10-02 13:00:00,100.27,100.27,100.27,100.27,12474.0,97.059,97.059,97.059,97.059,12474.0
2024-10-02 13:30:00,100.27,100.27,100.27,100.27,0.0,97.059,97.059,97.059,97.059,0.0
2024-10-02 14:00:00,100.27,100.27,100.26,100.27,4138.0,97.059,97.059,97.0493,97.059,4138.0
2024-10-02 14:30:00,100.27,100.27,100.27,100.27,200.0,97.059,97.059,97.059,97.059,200.0
2024-10-02 15:00:00,100.27,100.27,100.27,100.27,0.0,97.059,97.059,97.059,97.059,0.0
2024-10-02 15:30:00,100.27,100.27,100.27,100.27,19596.0,97.059,97.059,97.059,97.059,19596.0
2024-10-03 09:30:00,100.28,100.28,100.28,100.28,28640.0,97.0687,97.0687,97.0687,97.0687,28640.0
2024-10-03 10:00:00,100.28,100.28,100.28,100.28,1679.0,97.0687,97.0687,97.0687,97.0687,1679.0
2024-10-03 10:30:00,100.28,100.28,100.28,100.28,3700.0,97.0687,97.0687,97.0687,97.0687,3700.0
2024-10-03 11:00:00,100.28,100.28,100.28,100.28,2600.0,97.0687,97.0687,97.0687,97.0687,2600.0
2024-10-03 11:30:00,100.28,100.28,100.28,100.28,1425.0,97.0687,97.0687,97.0687,97.0687,1425.0
2024-10-03 12:00:00,100.28,100.28,100.28,100.28,800.0,97.0687,97.0687,97.0687,97.0687,800.0
2024-10-03 12:30:00,100.28,100.28,100.28,100.28,100.0,97.0687,97.0687,97.0687,97.0687,100.0
2024-10-03 13:00:00,100.28,100.28,100.28,100.28,2595.0,97.0687,97.0687,97.0687,97.0687,2595.0
2024-10-03 13:30:00,100.28,100.28,100.28,100.28,500.0,97.0687,97.0687,97.0687,97.0687,500.0
2024-10-03 14:00:00,100.28,100.28,100.28,100.28,400.0,97.0687,97.0687,97.0687,97.0687,400.0
2024-10-03 14:30:00,100.28,100.28,100.28,100.28,5400.0,97.0687,97.0687,97.0687,97.0687,5400.0
2024-10-03 15:00:00,100.28,100.28,100.28,100.28,9463.0,97.0687,97.0687,97.0687,97.0687,9463.0
2024-10-03 15:30:00,100.28,100.28,100.28,100.28,16206.0,97.0687,97.0687,97.0687,97.0687,16206.0
2024-10-04 09:30:00,100.31,100.31,100.31,100.31,14278.0,97.0977,97.0977,97.0977,97.0977,14278.0
2024-10-04 10:00:00,100.31,100.31,100.31,100.31,1106.0,97.0977,97.0977,97.0977,97.0977,1106.0
2024-10-04 10:30:00,100.32,100.32,100.32,100.32,2100.0,97.1074,97.1074,97.1074,97.1074,2100.0
2024-10-04 11:00:00,100.31,100.32,100.31,100.32,9678.0,97.0977,97.1074,97.0977,97.1074,9678.0
2024-10-04 11:30:00,100.32,100.32,100.32,100.32,0.0,97.1074,97.1074,97.1074,97.1074,0.0
2024-10-04 12:00:00,100.32,100.32,100.32,100.32,2850.0,97.1074,97.1074,97.1074,97.1074,2850.0
2024-10-04 12:30:00,100.32,100.33,100.32,100.33,1360.0,97.1074,97.1171,97.1074,97.1171,1360.0
2024-10-04 13:00:00,100.33,100.33,100.33,100.33,100.0,97.1171,97.1171,97.1171,97.1171,100.0
2024-10-04 13:30:00,100.33,100.33,100.33,100.33,100.0,97.1171,97.1171,97.1171,97.1171,100.0
2024-10-04 14:00:00,100.33,100.33,100.33,100.33,200.0,97.1171,97.1171,97.1171,97.1171,200.0
2024-10-04 14:30:00,100.33,100.33,100.32,100.33,5621.0,97.1171,97.1171,97.1074,97.1171,5621.0
2024-10-04 15:00:00,100.33,100.33,100.32,100.32,12659.0,97.1171,97.1171,97.1074,97.1074,12659.0
2024-10-04 15:30:00,100.32,100.34,100.32,100.34,16789.0,97.1074,97.1267,97.1074,97.1267,16789.0
2024-10-07 09:30:00,100.32,100.33,100.32,100.33,19717.0,97.1074,97.1171,97.1074,97.1171,19717.0
2024-10-07 10:00:00,100.34,100.34,100.33,100.33,2200.0,97.1267,97.1267,97.1171,97.1171,2200.0
2024-10-07 10:30:00,100.34,100.34,100.33,100.34,3600.0,97.1267,97.1267,97.1171,97.1267,3600.0
2024-10-07 11:00:00,100.34,100.34,100.33,100.34,17982.0,97.1267,97.1267,97.1171,97.1267,17982.0
2024-10-07 11:30:00,100.34,100.35,100.34,100.35,14315.0,97.1267,97.1364,97.1267,97.1364,14315.0
2024-10-07 12:00:00,100.35,100.35,100.35,100.35,1324.0,97.1364,97.1364,97.1364,97.1364,1324.0
2024-10-07 12:30:00,100.35,100.35,100.35,100.35,8400.0,97.1364,97.1364,97.1364,97.1364,8400.0
2024-10-07 13:00:00,100.35,100.35,100.35,100.35,1885.0,97.1364,97.1364,97.1364,97.1364,1885.0
2024-10-07 13:30:00,100.36,100.36,100.35,100.36,1709.0,97.1461,97.1461,97.1364,97.1461,1709.0
2024-10-07 14:00:00,100.36,100.36,100.36,100.36,100.0,97.1461,97.1461,97.1461,97.1461,100.0
2024-10-07 14:30:00,100.36,100.36,100.36,100.36,6648.0,97.1461,97.1461,97.1461,97.1461,6648.0
2024-10-07 15:00:00,100.36,100.36,100.34,100.34,3811.0,97.1461,97.1461,97.1267,97.1267,3811.0
2024-10-07 15:30:00,100.34,100.36,100.34,100.35,45264.0,97.1267,97.1461,97.1267,97.1364,45264.0
2024-10-08 09:30:00,100.37,100.37,100.36,100.36,12789.0,97.1558,97.1558,97.1461,97.1461,12789.0
2024-10-08 10:00:00,100.36,100.36,100.36,100.36,4043.0,97.1461,97.1461,97.1461,97.1461,4043.0
2024-10-08 10:30:00,100.36,100.36,100.36,100.36,3064.0,97.1461,97.1461,97.1461,97.1461,3064.0
2024-10-08 11:00:00,100.36,100.36,100.36,100.36,0.0,97.1461,97.1461,97.1461,97.1461,0.0
2024-10-08 11:30:00,100.36,100.36,100.36,100.36,163.0,97.1461,97.1461,97.1461,97.1461,163.0
2024-10-08 12:00:00,100.36,100.36,100.36,100.36,301.0,97.1461,97.1461,97.1461,97.1461,301.0
2024-10-08 12:30:00,100.36,100.36,100.36,100.36,1615.0,97.1461,97.1461,97.1461,97.1461,1615.0
2024-10-08 13:00:00,100.36,100.36,100.36,100.36,1000.0,97.1461,97.1461,97.1461,97.1461,1000.0
2024-10-08 13:30:00,100.36,100.37,100.36,100.37,3000.0,97.1461,97.1558,97.1461,97.1558,3000.0
2024-10-08 14:00:00,100.36,100.36,100.36,100.36,100.0,97.1461,97.1461,97.1461,97.1461,100.0
2024-10-08 14:30:00,100.36,100.36,100.36,100.36,1600.0,97.1461,97.1461,97.1461,97.1461,1600.0
2024-10-08 15:00:00,100.36,100.36,100.36,100.36,2200.0,97.1461,97.1461,97.1461,97.1461,2200.0
2024-10-08 15:30:00,100.36,100.38,100.36,100.37,5425.0,97.1461,97.1655,97.1461,97.1558,5425.0
2024-10-09 09:30:00,100.39,100.39,100.38,100.38,4180.0,97.1751,97.1751,97.1655,97.1655,4180.0
2024-10-09 10:00:00,100.39,100.39,100.38,100.39,3630.0,97.1751,97.1751,97.1655,97.1751,3630.0
2024-10-09 10:30:00,100.39,100.39,100.39,100.39,0.0,97.1751,97.1751,97.1751,97.1751,0.0
2024-10-09 11:00:00,100.39,100.39,100.39,100.39,300.0,97.1751,97.1751,97.1751,97.1751,300.0
2024-10-09 11:30:00,100.39,100.39,100.39,100.39,0.0,97.1751,97.1751,97.1751,97.1751,0.0
2024-10-09 12:00:00,100.39,100.39,100.39,100.39,400.0,97.1751,97.1751,97.1751,97.1751,400.0
2024-10-09 12:30:00,100.39,100.39,100.39,100.39,1000.0,97.1751,97.1751,97.1751,97.1751,1000.0
2024-10-09 13:00:00,100.39,100.39,100.38,100.38,1300.0,97.1751,97.1751,97.1655,97.1655,1300.0
2024-10-09 13:30:00,100.38,100.38,100.38,100.38,2700.0,97.1655,97.1655,97.1655,97.1655,2700.0
2024-10-09 14:00:00,100.38,100.39,100.38,100.38,2700.0,97.1655,97.1751,97.1655,97.1655,2700.0
2024-10-09 14:30:00,100.38,100.39,100.38,100.38,1700.0,97.1655,97.1751,97.1655,97.1655,1700.0
2024-10-09 15:00:00,100.38,100.38,100.38,100.38,400.0,97.1655,97.1655,97.1655,97.1655,400.0
2024-10-09 15:30:00,100.39,100.39,100.39,100.39,950.0,97.1751,97.1751,97.1751,97.1751,950.0
2024-10-10 09:30:00,100.39,100.41,100.39,100.41,10208.0,97.1751,97.1945,97.1751,97.1945,10208.0
2024-10-10 10:00:00,100.41,100.41,100.4,100.41,7180.0,97.1945,97.1945,97.1848,97.1945,7180.0
2024-10-10 10:30:00,100.41,100.41,100.41,100.41,700.0,97.1945,97.1945,97.1945,97.1945,700.0
2024-10-10 11:00:00,100.41,100.41,100.4,100.41,2714.0,97.1945,97.1945,97.1848,97.1945,2714.0
2024-10-10 11:30:00,100.41,100.41,100.41,100.41,300.0,97.1945,97.1945,97.1945,97.1945,300.0
2024-10-10 12:00:00,100.41,100.41,100.41,100.41,200.0,97.1945,97.1945,97.1945,97.1945,200.0
2024-10-10 12:30:00,100.41,100.41,100.41,100.41,600.0,97.1945,97.1945,97.1945,97.1945,600.0
2024-10-10 13:00:00,100.41,100.42,100.41,100.41,5910.0,97.1945,97.2042,97.1945,97.1945,5910.0
2024-10-10 13:30:00,100.42,100.42,100.41,100.41,400.0,97.2042,97.2042,97.1945,97.1945,400.0
2024-10-10 14:00:00,100.41,100.41,100.41,100.41,0.0,97.1945,97.1945,97.1945,97.1945,0.0
2024-10-10 14:30:00,100.42,100.42,100.42,100.42,100.0,97.2042,97.2042,97.2042,97.2042,100.0
2024-10-10 15:00:00,100.42,100.42,100.42,100.42,0.0,97.2042,97.2042,97.2042,97.2042,0.0
2024-10-10 15:30:00,100.41,100.41,100.41,100.41,3737.0,97.1945,97.1945,97.1945,97.1945,3737.0
2024-10-11 09:30:00,100.46,100.47,100.46,100.47,11806.0,97.2429,97.2526,97.2429,97.2526,11806.0
2024-10-11 10:00:00,100.46,100.46,100.45,100.46,16046.0,97.2429,97.2429,97.2332,97.2429,16046.0
2024-10-11 10:30:00,100.45,100.46,100.45,100.46,1664.0,97.2332,97.2429,97.2332,97.2429,1664.0
2024-10-11 11:00:00,100.46,100.46,100.46,100.46,483.0,97.2429,97.2429,97.2429,97.2429,483.0
2024-10-11 11:30:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 12:00:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 12:30:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 13:00:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 13:30:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 14:00:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 14:30:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 15:00:00,100.46,100.46,100.46,100.46,0.0,97.2429,97.2429,97.2429,97.2429,0.0
2024-10-11 15:30:00,100.45,100.45,100.44,100.44,7166.0,97.2332,97.2332,97.2235,97.2235,7166.0
2024-10-14 09:30:00,100.44,100.45,100.44,100.44,10735.0,97.2235,97.2332,97.2235,97.2235,10735.0
2024-10-14 10:00:00,100.44,100.44,100.44,100.44,2340.0,97.2235,97.2235,97.2235,97.2235,2340.0
2024-10-14 10:30:00,100.44,100.44,100.44,100.44,3808.0,97.2235,97.2235,97.2235,97.2235,3808.0
2024-10-14 11:00:00,100.44,100.44,100.44,100.44,400.0,97.2235,97.2235,97.2235,97.2235,400.0
2024-10-14 11:30:00,100.44,100.44,100.44,100.44,900.0,97.2235,97.2235,97.2235,97.2235,900.0
2024-10-14 12:00:00,100.45,100.45,100.44,100.44,1939.0,97.2332,97.2332,97.2235,97.2235,1939.0
2024-10-14 12:30:00,100.44,100.45,100.44,100.45,2122.0,97.2235,97.2332,97.2235,97.2332,2122.0
2024-10-14 13:00:00,100.45,100.45,100.45,100.45,1900.0,97.2332,97.2332,97.2332,97.2332,1900.0
2024-10-14 13:30:00,100.45,100.45,100.45,100.45,1700.0,97.2332,97.2332,97.2332,97.2332,1700.0
2024-10-14 14:00:00,100.45,100.45,100.45,100.45,810.0,97.2332,97.2332,97.2332,97.2332,810.0
2024-10-14 14:30:00,100.45,100.45,100.45,100.45,772.0,97.2332,97.2332,97.2332,97.2332,772.0
2024-10-14 15:00:00,100.45,100.45,100.45,100.45,1553.0,97.2332,97.2332,97.2332,97.2332,1553.0
2024-10-14 15:30:00,100.45,100.45,100.45,100.45,2673.0,97.2332,97.2332,97.2332,97.2332,2673.0
2024-10-15 09:30:00,100.46,100.47,100.46,100.47,9193.0,97.2429,97.2526,97.2429,97.2526,9193.0
2024-10-15 10:00:00,100.47,100.47,100.47,100.47,0.0,97.2526,97.2526,97.2526,97.2526,0.0
2024-10-15 10:30:00,100.47,100.47,100.46,100.46,4400.0,97.2526,97.2526,97.2429,97.2429,4400.0
2024-10-15 11:00:00,100.47,100.47,100.47,100.47,3831.0,97.2526,97.2526,97.2526,97.2526,3831.0
2024-10-15 11:30:00,100.47,100.47,100.47,100.47,4700.0,97.2526,97.2526,97.2526,97.2526,4700.0
2024-10-15 12:00:00,100.47,100.47,100.47,100.47,101.0,97.2526,97.2526,97.2526,97.2526,101.0
2024-10-15 12:30:00,100.47,100.47,100.47,100.47,0.0,97.2526,97.2526,97.2526,97.2526,0.0
2024-10-15 13:00:00,100.47,100.48,100.47,100.47,4713.0,97.2526,97.2623,97.2526,97.2526,4713.0
2024-10-15 13:30:00,100.47,100.47,100.47,100.47,0.0,97.2526,97.2526,97.2526,97.2526,0.0
2024-10-15 14:00:00,100.47,100.47,100.47,100.47,100.0,97.2526,97.2526,97.2526,97.2526,100.0
2024-10-15 14:30:00,100.47,100.47,100.47,100.47,0.0,97.2526,97.2526,97.2526,97.2526,0.0
2024-10-15 15:00:00,100.47,100.47,100.47,100.47,300.0,97.2526,97.2526,97.2526,97.2526,300.0
2024-10-15 15:30:00,100.47,100.47,100.46,100.46,7714.0,97.2526,97.2526,97.2429,97.2429,7714.0
2024-10-16 09:30:00,100.49,100.49,100.48,100.48,17868.0,97.2719,97.2719,97.2623,97.2623,17868.0
2024-10-16 10:00:00,100.48,100.48,100.48,100.48,3600.0,97.2623,97.2623,97.2623,97.2623,3600.0
2024-10-16 10:30:00,100.48,100.48,100.48,100.48,1400.0,97.2623,97.2623,97.2623,97.2623,1400.0
2024-10-16 11:00:00,100.48,100.48,100.48,100.48,2200.0,97.2623,97.2623,97.2623,97.2623,2200.0
2024-10-16 11:30:00,100.48,100.48,100.48,100.48,8140.0,97.2623,97.2623,97.2623,97.2623,8140.0
2024-10-16 12:00:00,100.48,100.48,100.48,100.48,10700.0,97.2623,97.2623,97.2623,97.2623,10700.0
2024-10-16 12:30:00,100.48,100.48,100.48,100.48,2100.0,97.2623,97.2623,97.2623,97.2623,2100.0
2024-10-16 13:00:00,100.48,100.48,100.48,100.48,3000.0,97.2623,97.2623,97.2623,97.2623,3000.0
2024-10-16 13:30:00,100.48,100.48,100.48,100.48,3900.0,97.2623,97.2623,97.2623,97.2623,3900.0
2024-10-16 14:00:00,100.48,100.48,100.48,100.48,100.0,97.2623,97.2623,97.2623,97.2623,100.0
2024-10-16 14:30:00,100.48,100.48,100.48,100.48,200.0,97.2623,97.2623,97.2623,97.2623,200.0
2024-10-16 15:00:00,100.48,100.49,100.48,100.49,2900.0,97.2623,97.2719,97.2623,97.2719,2900.0
2024-10-16 15:30:00,100.48,100.48,100.45,100.45,37321.0,97.2623,97.2623,97.2332,97.2332,37321.0
2024-10-17 09:30:00,100.5,100.5,100.5,100.5,8754.0,97.2816,97.2816,97.2816,97.2816,8754.0
2024-10-17 10:00:00,100.5,100.5,100.49,100.49,1275.0,97.2816,97.2816,97.2719,97.2719,1275.0
2024-10-17 10:30:00,100.5,100.5,100.5,100.5,10678.0,97.2816,97.2816,97.2816,97.2816,10678.0
2024-10-17 11:00:00,100.5,100.5,100.49,100.5,1930.0,97.2816,97.2816,97.2719,97.2816,1930.0
2024-10-17 11:30:00,100.49,100.49,100.49,100.49,925.0,97.2719,97.2719,97.2719,97.2719,925.0
2024-10-17 12:00:00,100.49,100.49,100.49,100.49,326.0,97.2719,97.2719,97.2719,97.2719,326.0
2024-10-17 12:30:00,100.49,100.5,100.49,100.49,3000.0,97.2719,97.2816,97.2719,97.2719,3000.0
2024-10-17 13:00:00,100.49,100.49,100.49,100.49,553.0,97.2719,97.2719,97.2719,97.2719,553.0
2024-10-17 13:30:00,100.49,100.49,100.49,100.49,0.0,97.2719,97.2719,97.2719,97.2719,0.0
2024-10-17 14:00:00,100.5,100.5,100.5,100.5,9207.0,97.2816,97.2816,97.2816,97.2816,9207.0
2024-10-17 14:30:00,100.5,100.5,100.5,100.5,0.0,97.2816,97.2816,97.2816,97.2816,0.0
2024-10-17 15:00:00,100.49,100.49,100.49,100.49,100.0,97.2719,97.2719,97.2719,97.2719,100.0
2024-10-17 15:30:00,100.5,100.5,100.49,100.5,8561.0,97.2816,97.2816,97.2719,97.2816,8561.0
2024-10-18 09:30:00,100.54,100.54,100.54,100.54,17938.0,97.3203,97.3203,97.3203,97.3203,17938.0
2024-10-18 10:00:00,100.55,100.55,100.54,100.54,3300.0,97.33,97.33,97.3203,97.3203,3300.0
2024-10-18 10:30:00,100.54,100.55,100.54,100.54,4211.0,97.3203,97.33,97.3203,97.3203,4211.0
2024-10-18 11:00:00,100.54,100.54,100.53,100.53,2000.0,97.3203,97.3203,97.3107,97.3107,2000.0
2024-10-18 11:30:00,100.53,100.54,100.53,100.54,1713.0,97.3107,97.3203,97.3107,97.3203,1713.0
2024-10-18 12:00:00,100.54,100.54,100.53,100.53,700.0,97.3203,97.3203,97.3107,97.3107,700.0
2024-10-18 12:30:00,100.53,100.54,100.53,100.54,300.0,97.3107,97.3203,97.3107,97.3203,300.0
2024-10-18 13:00:00,100.53,100.53,100.53,100.53,852.0,97.3107,97.3107,97.3107,97.3107,852.0
2024-10-18 13:30:00,100.53,100.53,100.53,100.53,1625.0,97.3107,97.3107,97.3107,97.3107,1625.0
2024-10-18 14:00:00,100.53,100.54,100.53,100.54,2435.0,97.3107,97.3203,97.3107,97.3203,2435.0
2024-10-18 14:30:00,100.54,100.55,100.54,100.55,10073.0,97.3203,97.33,97.3203,97.33,10073.0
2024-10-18 15:00:00,100.55,100.55,100.55,100.55,1500.0,97.33,97.33,97.33,97.33,1500.0
2024-10-18 15:30:00,100.55,100.55,100.55,100.55,700.0,97.33,97.33,97.33,97.33,700.0
2024-10-21 09:30:00,100.54,100.55,100.54,100.55,29299.0,97.3203,97.33,97.3203,97.33,29299.0
2024-10-21 10:00:00,100.54,100.55,100.54,100.55,1000.0,97.3203,97.33,97.3203,97.33,1000.0
2024-10-21 10:30:00,100.54,100.54,100.54,100.54,1300.0,97.3203,97.3203,97.3203,97.3203,1300.0
2024-10-21 11:00:00,100.53,100.54,100.53,100.53,2260.0,97.3107,97.3203,97.3107,97.3107,2260.0
2024-10-21 11:30:00,100.53,100.54,100.53,100.53,12890.0,97.3107,97.3203,97.3107,97.3107,12890.0
2024-10-21 12:00:00,100.54,100.54,100.53,100.53,600.0,97.3203,97.3203,97.3107,97.3107,600.0
2024-10-21 12:30:00,100.53,100.53,100.53,100.53,200.0,97.3107,97.3107,97.3107,97.3107,200.0
2024-10-21 13:00:00,100.54,100.54,100.54,100.54,100.0,97.3203,97.3203,97.3203,97.3203,100.0
2024-10-21 13:30:00,100.54,100.54,100.54,100.54,100.0,97.3203,97.3203,97.3203,97.3203,100.0
2024-10-21 14:00:00,100.54,100.54,100.54,100.54,300.0,97.3203,97.3203,97.3203,97.3203,300.0
2024-10-21 14:30:00,100.54,100.55,100.54,100.55,900.0,97.3203,97.33,97.3203,97.33,900.0
2024-10-21 15:00:00,100.55,100.55,100.55,100.55,400.0,97.33,97.33,97.33,97.33,400.0
2024-10-21 15:30:00,100.55,100.55,100.53,100.54,16761.0,97.33,97.33,97.3107,97.3203,16761.0
2024-10-22 09:30:00,100.54,100.56,100.54,100.56,11003.0,97.3203,97.3397,97.3203,97.3397,11003.0
2024-10-22 10:00:00,100.56,100.56,100.55,100.55,1438.0,97.3397,97.3397,97.33,97.33,1438.0
2024-10-22 10:30:00,100.56,100.56,100.56,100.56,400.0,97.3397,97.3397,97.3397,97.3397,400.0
2024-10-22 11:00:00,100.56,100.56,100.55,100.56,4182.0,97.3397,97.3397,97.33,97.3397,4182.0
2024-10-22 11:30:00,100.56,100.56,100.56,100.56,1600.0,97.3397,97.3397,97.3397,97.3397,1600.0
2024-10-22 12:00:00,100.56,100.56,100.56,100.56,8979.0,97.3397,97.3397,97.3397,97.3397,8979.0
2024-10-22 12:30:00,100.56,100.57,100.56,100.56,1400.0,97.3397,97.3494,97.3397,97.3397,1400.0
2024-10-22 13:00:00,100.56,100.56,100.56,100.56,4183.0,97.3397,97.3397,97.3397,97.3397,4183.0
2024-10-22 13:30:00,100.56,100.56,100.56,100.56,600.0,97.3397,97.3397,97.3397,97.3397,600.0
2024-10-22 14:00:00,100.56,100.56,100.56,100.56,7500.0,97.3397,97.3397,97.3397,97.3397,7500.0
2024-10-22 14:30:00,100.56,100.56,100.56,100.56,300.0,97.3397,97.3397,97.3397,97.3397,300.0
2024-10-22 15:00:00,100.56,100.56,100.56,100.56,1620.0,97.3397,97.3397,97.3397,97.3397,1620.0
2024-10-22 15:30:00,100.56,100.57,100.56,100.57,4300.0,97.3397,97.3494,97.3397,97.3494,4300.0
2024-10-23 09:30:00,100.57,100.58,100.57,100.58,12165.0,97.3494,97.3591,97.3494,97.3591,12165.0
2024-10-23 10:00:00,100.58,100.58,100.58,100.58,600.0,97.3591,97.3591,97.3591,97.3591,600.0
2024-10-23 10:30:00,100.58,100.58,100.58,100.58,0.0,97.3591,97.3591,97.3591,97.3591,0.0
2024-10-23 11:00:00,100.57,100.57,100.57,100.57,984.0,97.3494,97.3494,97.3494,97.3494,984.0
2024-10-23 11:30:00,100.57,100.58,100.57,100.58,3300.0,97.3494,97.3591,97.3494,97.3591,3300.0
2024-10-23 12:00:00,100.58,100.58,100.58,100.58,1200.0,97.3591,97.3591,97.3591,97.3591,1200.0
2024-10-23 12:30:00,100.58,100.58,100.58,100.58,400.0,97.3591,97.3591,97.3591,97.3591,400.0
2024-10-23 13:00:00,100.58,100.58,100.58,100.58,200.0,97.3591,97.3591,97.3591,97.3591,200.0
2024-10-23 13:30:00,100.58,100.58,100.58,100.58,500.0,97.3591,97.3591,97.3591,97.3591,500.0
2024-10-23 14:00:00,100.57,100.57,100.56,100.56,7460.0,97.3494,97.3494,97.3397,97.3397,7460.0
2024-10-23 14:30:00,100.57,100.57,100.57,100.57,1400.0,97.3494,97.3494,97.3494,97.3494,1400.0
2024-10-23 15:00:00,100.57,100.57,100.56,100.56,18216.0,97.3494,97.3494,97.3397,97.3397,18216.0
2024-10-23 15:30:00,100.56,100.57,100.52,100.55,71075.0,97.3397,97.3494,97.301,97.33,71075.0
2024-10-24 09:30:00,100.57,100.58,100.57,100.58,23286.0,97.3494,97.3591,97.3494,97.3591,23286.0
2024-10-24 10:00:00,100.58,100.58,100.57,100.58,9597.0,97.3591,97.3591,97.3494,97.3591,9597.0
2024-10-24 10:30:00,100.58,100.58,100.58,100.58,100.0,97.3591,97.3591,97.3591,97.3591,100.0
2024-10-24 11:00:00,100.58,100.58,100.58,100.58,2967.0,97.3591,97.3591,97.3591,97.3591,2967.0
2024-10-24 11:30:00,100.58,100.58,100.58,100.58,12553.0,97.3591,97.3591,97.3591,97.3591,12553.0
2024-10-24 12:00:00,100.58,100.58,100.58,100.58,646.0,97.3591,97.3591,97.3591,97.3591,646.0
2024-10-24 12:30:00,100.58,100.58,100.58,100.58,1897.0,97.3591,97.3591,97.3591,97.3591,1897.0
2024-10-24 13:00:00,100.58,100.58,100.58,100.58,2019.0,97.3591,97.3591,97.3591,97.3591,2019.0
2024-10-24 13:30:00,100.58,100.58,100.58,100.58,11600.0,97.3591,97.3591,97.3591,97.3591,11600.0
2024-10-24 14:00:00,100.58,100.58,100.58,100.58,11078.0,97.3591,97.3591,97.3591,97.3591,11078.0
2024-10-24 14:30:00,100.58,100.58,100.58,100.58,0.0,97.3591,97.3591,97.3591,97.3591,0.0
2024-10-24 15:00:00,100.58,100.58,100.58,100.58,0.0,97.3591,97.3591,97.3591,97.3591,0.0
2024-10-24 15:30:00,100.58,100.58,100.57,100.57,5766.0,97.3591,97.3591,97.3494,97.3494,5766.0
2024-10-25 09:30:00,100.62,100.63,100.62,100.62,24831.0,97.3978,97.4074,97.3978,97.3978,24831.0
2024-10-25 10:00:00,100.62,100.62,100.62,100.62,5524.0,97.3978,97.3978,97.3978,97.3978,5524.0
2024-10-25 10:30:00,100.62,100.62,100.61,100.62,2196.0,97.3978,97.3978,97.3881,97.3978,2196.0
2024-10-25 11:00:00,100.62,100.62,100.62,100.62,3104.0,97.3978,97.3978,97.3978,97.3978,3104.0
2024-10-25 11:30:00,100.62,100.62,100.62,100.62,2700.0,97.3978,97.3978,97.3978,97.3978,2700.0
2024-10-25 12:00:00,100.62,100.63,100.62,100.63,2800.0,97.3978,97.4074,97.3978,97.4074,2800.0
2024-10-25 12:30:00,100.63,100.63,100.63,100.63,1700.0,97.4074,97.4074,97.4074,97.4074,1700.0
2024-10-25 13:00:00,100.62,100.62,100.62,100.62,400.0,97.3978,97.3978,97.3978,97.3978,400.0
2024-10-25 13:30:00,100.61,100.62,100.61,100.62,600.0,97.3881,97.3978,97.3881,97.3978,600.0
2024-10-25 14:00:00,100.62,100.62,100.61,100.61,1100.0,97.3978,97.3978,97.3881,97.3881,1100.0
2024-10-25 14:30:00,100.61,100.61,100.61,100.61,500.0,97.3881,97.3881,97.3881,97.3881,500.0
2024-10-25 15:00:00,100.61,100.61,100.61,100.61,6673.0,97.3881,97.3881,97.3881,97.3881,6673.0
2024-10-25 15:30:00,100.61,100.61,100.61,100.61,500.0,97.3881,97.3881,97.3881,97.3881,500.0
2024-10-28 09:30:00,100.63,100.64,100.63,100.64,11823.0,97.4074,97.4171,97.4074,97.4171,11823.0
2024-10-28 10:00:00,100.63,100.64,100.63,100.64,800.0,97.4074,97.4171,97.4074,97.4171,800.0
2024-10-28 10:30:00,100.64,100.64,100.64,100.64,0.0,97.4171,97.4171,97.4171,97.4171,0.0
2024-10-28 11:00:00,100.63,100.63,100.63,100.63,500.0,97.4074,97.4074,97.4074,97.4074,500.0
2024-10-28 11:30:00,100.64,100.64,100.64,100.64,300.0,97.4171,97.4171,97.4171,97.4171,300.0
2024-10-28 12:00:00,100.64,100.64,100.64,100.64,0.0,97.4171,97.4171,97.4171,97.4171,0.0
2024-10-28 12:30:00,100.63,100.63,100.63,100.63,600.0,97.4074,97.4074,97.4074,97.4074,600.0
2024-10-28 13:00:00,100.64,100.64,100.64,100.64,100.0,97.4171,97.4171,97.4171,97.4171,100.0
2024-10-28 13:30:00,100.64,100.64,100.64,100.64,200.0,97.4171,97.4171,97.4171,97.4171,200.0
2024-10-28 14:00:00,100.64,100.64,100.63,100.63,300.0,97.4171,97.4171,97.4074,97.4074,300.0
2024-10-28 14:30:00,100.63,100.64,100.63,100.63,2325.0,97.4074,97.4171,97.4074,97.4074,2325.0
2024-10-28 15:00:00,100.63,100.63,100.63,100.63,2837.0,97.4074,97.4074,97.4074,97.4074,2837.0
2024-10-28 15:30:00,100.63,100.63,100.63,100.63,801.0,97.4074,97.4074,97.4074,97.4074,801.0
2024-10-29 09:30:00,100.64,100.64,100.64,100.64,15909.0,97.4171,97.4171,97.4171,97.4171,15909.0
2024-10-29 10:00:00,100.65,100.65,100.64,100.64,5484.0,97.4268,97.4268,97.4171,97.4171,5484.0
2024-10-29 10:30:00,100.64,100.65,100.64,100.65,1316.0,97.4171,97.4268,97.4171,97.4268,1316.0
2024-10-29 11:00:00,100.65,100.65,100.65,100.65,200.0,97.4268,97.4268,97.4268,97.4268,200.0
2024-10-29 11:30:00,100.66,100.66,100.66,100.66,100.0,97.4365,97.4365,97.4365,97.4365,100.0
2024-10-29 12:00:00,100.66,100.66,100.65,100.65,800.0,97.4365,97.4365,97.4268,97.4268,800.0
2024-10-29 12:30:00,100.65,100.65,100.65,100.65,1400.0,97.4268,97.4268,97.4268,97.4268,1400.0
2024-10-29 13:00:00,100.65,100.65,100.65,100.65,0.0,97.4268,97.4268,97.4268,97.4268,0.0
2024-10-29 13:30:00,100.65,100.66,100.64,100.64,6490.0,97.4268,97.4365,97.4171,97.4171,6490.0
2024-10-29 14:00:00,100.64,100.64,100.64,100.64,100.0,97.4171,97.4171,97.4171,97.4171,100.0
2024-10-29 14:30:00,100.64,100.64,100.64,100.64,2100.0,97.4171,97.4171,97.4171,97.4171,2100.0
2024-10-29 15:00:00,100.64,100.64,100.64,100.64,0.0,97.4171,97.4171,97.4171,97.4171,0.0
2024-10-29 15:30:00,100.64,100.64,100.63,100.63,20493.0,97.4171,97.4171,97.4074,97.4074,20493.0
2024-10-30 09:30:00,100.64,100.66,100.64,100.66,7499.0,97.4171,97.4365,97.4171,97.4365,7499.0
2024-10-30 10:00:00,100.66,100.66,100.66,100.66,1699.0,97.4365,97.4365,97.4365,97.4365,1699.0
2024-10-30 10:30:00,100.66,100.66,100.66,100.66,200.0,97.4365,97.4365,97.4365,97.4365,200.0
2024-10-30 11:00:00,100.66,100.66,100.66,100.66,11591.0,97.4365,97.4365,97.4365,97.4365,11591.0
2024-10-30 11:30:00,100.66,100.66,100.66,100.66,1900.0,97.4365,97.4365,97.4365,97.4365,1900.0
2024-10-30 12:00:00,100.66,100.66,100.66,100.66,1001.0,97.4365,97.4365,97.4365,97.4365,1001.0
2024-10-30 12:30:00,100.66,100.66,100.66,100.66,200.0,97.4365,97.4365,97.4365,97.4365,200.0
2024-10-30 13:00:00,100.66,100.66,100.66,100.66,4115.0,97.4365,97.4365,97.4365,97.4365,4115.0
2024-10-30 13:30:00,100.66,100.66,100.66,100.66,400.0,97.4365,97.4365,97.4365,97.4365,400.0
2024-10-30 14:00:00,100.66,100.66,100.65,100.66,1300.0,97.4365,97.4365,97.4268,97.4365,1300.0
2024-10-30 14:30:00,100.65,100.66,100.65,100.65,1600.0,97.4268,97.4365,97.4268,97.4268,1600.0
2024-10-30 15:00:00,100.65,100.66,100.65,100.65,2400.0,97.4268,97.4365,97.4268,97.4268,2400.0
2024-10-30 15:30:00,100.65,100.65,100.63,100.63,34131.0,97.4268,97.4268,97.4074,97.4074,34131.0
2024-10-31 09:30:00,100.66,100.66,100.65,100.66,17641.0,97.4365,97.4365,97.4268,97.4365,17641.0
2024-10-31 10:00:00,100.66,100.66,100.66,100.66,5122.0,97.4365,97.4365,97.4365,97.4365,5122.0
2024-10-31 10:30:00,100.66,100.66,100.66,100.66,0.0,97.4365,97.4365,97.4365,97.4365,0.0
2024-10-31 11:00:00,100.66,100.66,100.66,100.66,0.0,97.4365,97.4365,97.4365,97.4365,0.0
2024-10-31 11:30:00,100.66,100.66,100.66,100.66,0.0,97.4365,97.4365,97.4365,97.4365,0.0
2024-10-31 12:00:00,100.66,100.66,100.66,100.66,364.0,97.4365,97.4365,97.4365,97.4365,364.0
2024-10-31 12:30:00,100.66,100.66,100.66,100.66,0.0,97.4365,97.4365,97.4365,97.4365,0.0
2024-10-31 13:00:00,100.66,100.66,100.66,100.66,3552.0,97.4365,97.4365,97.4365,97.4365,3552.0
2024-10-31 13:30:00,100.66,100.66,100.66,100.66,11288.0,97.4365,97.4365,97.4365,97.4365,11288.0
2024-10-31 14:00:00,100.66,100.66,100.66,100.66,777.0,97.4365,97.4365,97.4365,97.4365,777.0
2024-10-31 14:30:00,100.66,100.67,100.66,100.67,47054.0,97.4365,97.4462,97.4365,97.4462,47054.0
2024-10-31 15:00:00,100.67,100.67,100.67,100.67,100.0,97.4462,97.4462,97.4462,97.4462,100.0
2024-10-31 15:30:00,100.67,100.67,100.67,100.67,10050.0,97.4462,97.4462,97.4462,97.4462,10050.0
2024-11-01 09:30:00,100.3,100.31,100.28,100.28,15047.0,97.5043,97.5141,97.4849,97.4849,15047.0
2024-11-01 10:00:00,100.29,100.29,100.28,100.28,13648.0,97.4946,97.4946,97.4849,97.4849,13648.0
2024-11-01 10:30:00,100.28,100.28,100.28,100.28,3900.0,97.4849,97.4849,97.4849,97.4849,3900.0
2024-11-01 11:00:00,100.28,100.28,100.28,100.28,3600.0,97.4849,97.4849,97.4849,97.4849,3600.0
2024-11-01 11:30:00,100.28,100.28,100.28,100.28,7797.0,97.4849,97.4849,97.4849,97.4849,7797.0
2024-11-01 12:00:00,100.28,100.28,100.27,100.28,23419.0,97.4849,97.4849,97.4752,97.4849,23419.0
2024-11-01 12:30:00,100.28,100.28,100.28,100.28,15430.0,97.4849,97.4849,97.4849,97.4849,15430.0
2024-11-01 13:00:00,100.28,100.28,100.28,100.28,11392.0,97.4849,97.4849,97.4849,97.4849,11392.0
2024-11-01 13:30:00,100.28,100.28,100.28,100.28,6860.0,97.4849,97.4849,97.4849,97.4849,6860.0
2024-11-01 14:00:00,100.28,100.28,100.28,100.28,6100.0,97.4849,97.4849,97.4849,97.4849,6100.0
2024-11-01 14:30:00,100.28,100.28,100.28,100.28,1400.0,97.4849,97.4849,97.4849,97.4849,1400.0
2024-11-01 15:00:00,100.28,100.28,100.28,100.28,1200.0,97.4849,97.4849,97.4849,97.4849,1200.0
2024-11-01 15:30:00,100.28,100.29,100.28,100.29,13604.0,97.4849,97.4946,97.4849,97.4946,13604.0
2024-11-04 09:30:00,100.31,100.31,100.31,100.31,19715.0,97.5141,97.5141,97.5141,97.5141,19715.0
2024-11-04 10:00:00,100.31,100.31,100.31,100.31,3840.0,97.5141,97.5141,97.5141,97.5141,3840.0
2024-11-04 10:30:00,100.31,100.31,100.31,100.31,1200.0,97.5141,97.5141,97.5141,97.5141,1200.0
2024-11-04 11:00:00,100.31,100.31,100.31,100.31,2040.0,97.5141,97.5141,97.5141,97.5141,2040.0
2024-11-04 11:30:00,100.31,100.31,100.31,100.31,2900.0,97.5141,97.5141,97.5141,97.5141,2900.0
2024-11-04 12:00:00,100.31,100.31,100.31,100.31,1300.0,97.5141,97.5141,97.5141,97.5141,1300.0
2024-11-04 12:30:00,100.31,100.32,100.31,100.31,3800.0,97.5141,97.5238,97.5141,97.5141,3800.0
2024-11-04 13:00:00,100.32,100.32,100.31,100.31,2463.0,97.5238,97.5238,97.5141,97.5141,2463.0
2024-11-04 13:30:00,100.32,100.32,100.32,100.32,2300.0,97.5238,97.5238,97.5238,97.5238,2300.0
2024-11-04 14:00:00,100.31,100.32,100.31,100.32,8605.0,97.5141,97.5238,97.5141,97.5238,8605.0
2024-11-04 14:30:00,100.32,100.32,100.32,100.32,7000.0,97.5238,97.5238,97.5238,97.5238,7000.0
2024-11-04 15:00:00,100.32,100.32,100.32,100.32,3800.0,97.5238,97.5238,97.5238,97.5238,3800.0
2024-11-04 15:30:00,100.32,100.33,100.31,100.33,28727.0,97.5238,97.5335,97.5141,97.5335,28727.0
2024-11-05 09:30:00,100.35,100.35,100.34,100.34,20118.0,97.5529,97.5529,97.5432,97.5432,20118.0
2024-11-05 10:00:00,100.35,100.35,100.35,100.35,400.0,97.5529,97.5529,97.5529,97.5529,400.0
2024-11-05 10:30:00,100.35,100.35,100.35,100.35,0.0,97.5529,97.5529,97.5529,97.5529,0.0
2024-11-05 11:00:00,100.35,100.35,100.35,100.35,100.0,97.5529,97.5529,97.5529,97.5529,100.0
2024-11-05 11:30:00,100.35,100.35,100.35,100.35,2400.0,97.5529,97.5529,97.5529,97.5529,2400.0
2024-11-05 12:00:00,100.35,100.36,100.35,100.36,13454.0,97.5529,97.5627,97.5529,97.5627,13454.0
2024-11-05 12:30:00,100.36,100.36,100.36,100.36,4664.0,97.5627,97.5627,97.5627,97.5627,4664.0
2024-11-05 13:00:00,100.36,100.36,100.36,100.36,488.0,97.5627,97.5627,97.5627,97.5627,488.0
2024-11-05 13:30:00,100.36,100.36,100.34,100.34,6700.0,97.5627,97.5627,97.5432,97.5432,6700.0
2024-11-05 14:00:00,100.34,100.34,100.34,100.34,2800.0,97.5432,97.5432,97.5432,97.5432,2800.0
2024-11-05 14:30:00,100.34,100.34,100.34,100.34,5491.0,97.5432,97.5432,97.5432,97.5432,5491.0
2024-11-05 15:00:00,100.34,100.34,100.34,100.34,1400.0,97.5432,97.5432,97.5432,97.5432,1400.0
2024-11-05 15:30:00,100.34,100.34,100.32,100.32,15398.0,97.5432,97.5432,97.5238,97.5238,15398.0
2024-11-06 09:30:00,100.34,100.34,100.33,100.33,20307.0,97.5432,97.5432,97.5335,97.5335,20307.0
2024-11-06 10:00:00,100.34,100.34,100.34,100.34,100.0,97.5432,97.5432,97.5432,97.5432,100.0
2024-11-06 10:30:00,100.34,100.34,100.34,100.34,0.0,97.5432,97.5432,97.5432,97.5432,0.0
2024-11-06 11:00:00,100.34,100.34,100.34,100.34,300.0,97.5432,97.5432,97.5432,97.5432,300.0
2024-11-06 11:30:00,100.34,100.34,100.33,100.33,5875.0,97.5432,97.5432,97.5335,97.5335,5875.0
2024-11-06 12:00:00,100.33,100.34,100.33,100.34,14926.0,97.5335,97.5432,97.5335,97.5432,14926.0
2024-11-06 12:30:00,100.34,100.34,100.34,100.34,1000.0,97.5432,97.5432,97.5432,97.5432,1000.0
2024-11-06 13:00:00,100.34,100.34,100.33,100.34,3283.0,97.5432,97.5432,97.5335,97.5432,3283.0
2024-11-06 13:30:00,100.34,100.34,100.34,100.34,1623.0,97.5432,97.5432,97.5432,97.5432,1623.0
2024-11-06 14:00:00,100.34,100.34,100.34,100.34,3653.0,97.5432,97.5432,97.5432,97.5432,3653.0
2024-11-06 14:30:00,100.34,100.34,100.34,100.34,2563.0,97.5432,97.5432,97.5432,97.5432,2563.0
2024-11-06 15:00:00,100.34,100.34,100.34,100.34,4000.0,97.5432,97.5432,97.5432,97.5432,4000.0
2024-11-06 15:30:00,100.34,100.34,100.34,100.34,6881.0,97.5432,97.5432,97.5432,97.5432,6881.0
2024-11-07 09:30:00,100.35,100.36,100.35,100.36,11474.0,97.5529,97.5627,97.5529,97.5627,11474.0
2024-11-07 10:00:00,100.36,100.36,100.36,100.36,2928.0,97.5627,97.5627,97.5627,97.5627,2928.0
2024-11-07 10:30:00,100.36,100.36,100.36,100.36,500.0,97.5627,97.5627,97.5627,97.5627,500.0
2024-11-07 11:00:00,100.36,100.36,100.36,100.36,200.0,97.5627,97.5627,97.5627,97.5627,200.0
2024-11-07 11:30:00,100.36,100.36,100.36,100.36,0.0,97.5627,97.5627,97.5627,97.5627,0.0
2024-11-07 12:00:00,100.36,100.36,100.36,100.36,0.0,97.5627,97.5627,97.5627,97.5627,0.0
2024-11-07 12:30:00,100.36,100.36,100.36,100.36,0.0,97.5627,97.5627,97.5627,97.5627,0.0
2024-11-07 13:00:00,100.36,100.36,100.36,100.36,100.0,97.5627,97.5627,97.5627,97.5627,100.0
2024-11-07 13:30:00,100.36,100.36,100.36,100.36,6883.0,97.5627,97.5627,97.5627,97.5627,6883.0
2024-11-07 14:00:00,100.36,100.36,100.36,100.36,100.0,97.5627,97.5627,97.5627,97.5627,100.0
2024-11-07 14:30:00,100.36,100.36,100.35,100.36,7761.0,97.5627,97.5627,97.5529,97.5627,7761.0
2024-11-07 15:00:00,100.36,100.36,100.36,100.36,1257.0,97.5627,97.5627,97.5627,97.5627,1257.0
2024-11-07 15:30:00,100.36,100.38,100.36,100.36,10894.0,97.5627,97.5821,97.5627,97.5627,10894.0
2024-11-08 09:30:00,100.42,100.43,100.42,100.42,21729.0,97.621,97.6307,97.621,97.621,21729.0
2024-11-08 10:00:00,100.42,100.42,100.42,100.42,13078.0,97.621,97.621,97.621,97.621,13078.0
2024-11-08 10:30:00,100.42,100.42,100.42,100.42,1796.0,97.621,97.621,97.621,97.621,1796.0
2024-11-08 11:00:00,100.42,100.42,100.42,100.42,3588.0,97.621,97.621,97.621,97.621,3588.0
2024-11-08 11:30:00,100.42,100.42,100.42,100.42,600.0,97.621,97.621,97.621,97.621,600.0
2024-11-08 12:00:00,100.42,100.42,100.42,100.42,0.0,97.621,97.621,97.621,97.621,0.0
2024-11-08 12:30:00,100.42,100.42,100.42,100.42,2247.0,97.621,97.621,97.621,97.621,2247.0
2024-11-08 13:00:00,100.42,100.42,100.42,100.42,451.0,97.621,97.621,97.621,97.621,451.0
2024-11-08 13:30:00,100.42,100.42,100.42,100.42,300.0,97.621,97.621,97.621,97.621,300.0
2024-11-08 14:00:00,100.42,100.42,100.42,100.42,300.0,97.621,97.621,97.621,97.621,300.0
2024-11-08 14:30:00,100.42,100.42,100.42,100.42,5315.0,97.621,97.621,97.621,97.621,5315.0
2024-11-08 15:00:00,100.42,100.42,100.42,100.42,3435.0,97.621,97.621,97.621,97.621,3435.0
2024-11-08 15:30:00,100.42,100.42,100.41,100.41,27518.0,97.621,97.621,97.6113,97.6113,27518.0
2024-11-11 09:30:00,100.42,100.42,100.42,100.42,16382.0,97.621,97.621,97.621,97.621,16382.0
2024-11-11 10:00:00,100.42,100.42,100.42,100.42,1900.0,97.621,97.621,97.621,97.621,1900.0
2024-11-11 10:30:00,100.42,100.42,100.42,100.42,3100.0,97.621,97.621,97.621,97.621,3100.0
2024-11-11 11:00:00,100.42,100.42,100.42,100.42,1500.0,97.621,97.621,97.621,97.621,1500.0
2024-11-11 11:30:00,100.42,100.42,100.42,100.42,1700.0,97.621,97.621,97.621,97.621,1700.0
2024-11-11 12:00:00,100.43,100.43,100.42,100.42,900.0,97.6307,97.6307,97.621,97.621,900.0
2024-11-11 12:30:00,100.42,100.42,100.42,100.42,0.0,97.621,97.621,97.621,97.621,0.0
2024-11-11 13:00:00,100.42,100.43,100.42,100.43,2600.0,97.621,97.6307,97.621,97.6307,2600.0
2024-11-11 13:30:00,100.43,100.43,100.43,100.43,1079.0,97.6307,97.6307,97.6307,97.6307,1079.0
2024-11-11 14:00:00,100.43,100.43,100.43,100.43,0.0,97.6307,97.6307,97.6307,97.6307,0.0
2024-11-11 14:30:00,100.43,100.43,100.43,100.43,0.0,97.6307,97.6307,97.6307,97.6307,0.0
2024-11-11 15:00:00,100.43,100.43,100.43,100.43,570.0,97.6307,97.6307,97.6307,97.6307,570.0
2024-11-11 15:30:00,100.42,100.43,100.42,100.43,4860.0,97.621,97.6307,97.621,97.6307,4860.0
2024-11-12 09:30:00,100.42,100.44,100.42,100.43,14961.0,97.621,97.6404,97.621,97.6307,14961.0
2024-11-12 10:00:00,100.43,100.43,100.43,100.43,2180.0,97.6307,97.6307,97.6307,97.6307,2180.0
2024-11-12 10:30:00,100.43,100.43,100.43,100.43,1000.0,97.6307,97.6307,97.6307,97.6307,1000.0
2024-11-12 11:00:00,100.43,100.43,100.43,100.43,1020.0,97.6307,97.6307,97.6307,97.6307,1020.0
2024-11-12 11:30:00,100.43,100.43,100.43,100.43,300.0,97.6307,97.6307,97.6307,97.6307,300.0
2024-11-12 12:00:00,100.42,100.42,100.42,100.42,600.0,97.621,97.621,97.621,97.621,600.0
2024-11-12 12:30:00,100.42,100.42,100.42,100.42,300.0,97.621,97.621,97.621,97.621,300.0
2024-11-12 13:00:00,100.42,100.42,100.42,100.42,100.0,97.621,97.621,97.621,97.621,100.0
2024-11-12 13:30:00,100.42,100.42,100.42,100.42,0.0,97.621,97.621,97.621,97.621,0.0
2024-11-12 14:00:00,100.43,100.44,100.43,100.44,4500.0,97.6307,97.6404,97.6307,97.6404,4500.0
2024-11-12 14:30:00,100.44,100.44,100.44,100.44,1100.0,97.6404,97.6404,97.6404,97.6404,1100.0
2024-11-12 15:00:00,100.43,100.44,100.43,100.43,1000.0,97.6307,97.6404,97.6307,97.6307,1000.0
2024-11-12 15:30:00,100.44,100.44,100.44,100.44,12650.0,97.6404,97.6404,97.6404,97.6404,12650.0
2024-11-13 09:30:00,100.47,100.47,100.45,100.46,17503.0,97.6696,97.6696,97.6501,97.6599,17503.0
2024-11-13 10:00:00,100.47,100.47,100.46,100.46,600.0,97.6696,97.6696,97.6599,97.6599,600.0
2024-11-13 10:30:00,100.46,100.47,100.46,100.47,1800.0,97.6599,97.6696,97.6599,97.6696,1800.0
2024-11-13 11:00:00,100.47,100.47,100.46,100.46,5865.0,97.6696,97.6696,97.6599,97.6599,5865.0
2024-11-13 11:30:00,100.47,100.47,100.47,100.47,600.0,97.6696,97.6696,97.6696,97.6696,600.0
2024-11-13 12:00:00,100.47,100.47,100.46,100.46,1400.0,97.6696,97.6696,97.6599,97.6599,1400.0
2024-11-13 12:30:00,100.46,100.47,100.46,100.46,2965.0,97.6599,97.6696,97.6599,97.6599,2965.0
2024-11-13 13:00:00,100.47,100.47,100.46,100.47,400.0,97.6696,97.6696,97.6599,97.6696,400.0
2024-11-13 13:30:00,100.47,100.47,100.47,100.47,2129.0,97.6696,97.6696,97.6696,97.6696,2129.0
2024-11-13 14:00:00,100.47,100.47,100.47,100.47,15983.0,97.6696,97.6696,97.6696,97.6696,15983.0
2024-11-13 14:30:00,100.47,100.47,100.47,100.47,497.0,97.6696,97.6696,97.6696,97.6696,497.0
2024-11-13 15:00:00,100.47,100.47,100.47,100.47,2500.0,97.6696,97.6696,97.6696,97.6696,2500.0
2024-11-13 15:30:00,100.47,100.47,100.47,100.47,9540.0,97.6696,97.6696,97.6696,97.6696,9540.0
2024-11-14 09:30:00,100.48,100.49,100.48,100.48,11138.0,97.6793,97.689,97.6793,97.6793,11138.0
2024-11-14 10:00:00,100.48,100.48,100.48,100.48,2103.0,97.6793,97.6793,97.6793,97.6793,2103.0
2024-11-14 10:30:00,100.48,100.48,100.48,100.48,1117.0,97.6793,97.6793,97.6793,97.6793,1117.0
2024-11-14 11:00:00,100.48,100.48,100.48,100.48,1200.0,97.6793,97.6793,97.6793,97.6793,1200.0
2024-11-14 11:30:00,100.48,100.48,100.48,100.48,100.0,97.6793,97.6793,97.6793,97.6793,100.0
2024-11-14 12:00:00,100.48,100.48,100.48,100.48,350.0,97.6793,97.6793,97.6793,97.6793,350.0
2024-11-14 12:30:00,100.48,100.48,100.48,100.48,100.0,97.6793,97.6793,97.6793,97.6793,100.0
2024-11-14 13:00:00,100.48,100.48,100.48,100.48,0.0,97.6793,97.6793,97.6793,97.6793,0.0
2024-11-14 13:30:00,100.48,100.48,100.48,100.48,0.0,97.6793,97.6793,97.6793,97.6793,0.0
2024-11-14 14:00:00,100.47,100.47,100.47,100.47,2100.0,97.6696,97.6696,97.6696,97.6696,2100.0
2024-11-14 14:30:00,100.47,100.47,100.47,100.47,900.0,97.6696,97.6696,97.6696,97.6696,900.0
2024-11-14 15:00:00,100.47,100.47,100.47,100.47,4865.0,97.6696,97.6696,97.6696,97.6696,4865.0
2024-11-14 15:30:00,100.47,100.47,100.47,100.47,16430.0,97.6696,97.6696,97.6696,97.6696,16430.0
2024-11-15 09:30:00,100.51,100.51,100.5,100.5,8356.0,97.7085,97.7085,97.6988,97.6988,8356.0
2024-11-15 10:00:00,100.5,100.5,100.5,100.5,3200.0,97.6988,97.6988,97.6988,97.6988,3200.0
2024-11-15 10:30:00,100.5,100.5,100.5,100.5,5844.0,97.6988,97.6988,97.6988,97.6988,5844.0
2024-11-15 11:00:00,100.5,100.5,100.5,100.5,1000.0,97.6988,97.6988,97.6988,97.6988,1000.0
2024-11-15 11:30:00,100.5,100.5,100.5,100.5,7000.0,97.6988,97.6988,97.6988,97.6988,7000.0
2024-11-15 12:00:00,100.5,100.5,100.5,100.5,200.0,97.6988,97.6988,97.6988,97.6988,200.0
2024-11-15 12:30:00,100.5,100.5,100.5,100.5,0.0,97.6988,97.6988,97.6988,97.6988,0.0
2024-11-15 13:00:00,100.5,100.51,100.5,100.51,639.0,97.6988,97.7085,97.6988,97.7085,639.0
2024-11-15 13:30:00,100.5,100.51,100.5,100.51,300.0,97.6988,97.7085,97.6988,97.7085,300.0
2024-11-15 14:00:00,100.5,100.5,100.5,100.5,100.0,97.6988,97.6988,97.6988,97.6988,100.0
2024-11-15 14:30:00,100.51,100.51,100.51,100.51,100.0,97.7085,97.7085,97.7085,97.7085,100.0
2024-11-15 15:00:00,100.51,100.51,100.5,100.5,3216.0,97.7085,97.7085,97.6988,97.6988,3216.0
2024-11-15 15:30:00,100.51,100.51,100.5,100.5,5911.0,97.7085,97.7085,97.6988,97.6988,5911.0
2024-11-18 09:30:00,100.53,100.53,100.52,100.53,12497.0,97.7279,97.7279,97.7182,97.7279,12497.0
2024-11-18 10:00:00,100.53,100.53,100.53,100.53,1499.0,97.7279,97.7279,97.7279,97.7279,1499.0
2024-11-18 10:30:00,100.53,100.53,100.52,100.53,1340.0,97.7279,97.7279,97.7182,97.7279,1340.0
2024-11-18 11:00:00,100.53,100.53,100.53,100.53,7706.0,97.7279,97.7279,97.7279,97.7279,7706.0
2024-11-18 11:30:00,100.53,100.53,100.53,100.53,3580.0,97.7279,97.7279,97.7279,97.7279,3580.0
2024-11-18 12:00:00,100.53,100.53,100.53,100.53,6803.0,97.7279,97.7279,97.7279,97.7279,6803.0
2024-11-18 12:30:00,100.53,100.53,100.53,100.53,700.0,97.7279,97.7279,97.7279,97.7279,700.0
2024-11-18 13:00:00,100.53,100.53,100.53,100.53,100.0,97.7279,97.7279,97.7279,97.7279,100.0
2024-11-18 13:30:00,100.53,100.53,100.53,100.53,100.0,97.7279,97.7279,97.7279,97.7279,100.0
2024-11-18 14:00:00,100.53,100.53,100.53,100.53,100.0,97.7279,97.7279,97.7279,97.7279,100.0
2024-11-18 14:30:00,100.53,100.53,100.53,100.53,0.0,97.7279,97.7279,97.7279,97.7279,0.0
2024-11-18 15:00:00,100.53,100.53,100.53,100.53,118.0,97.7279,97.7279,97.7279,97.7279,118.0
2024-11-18 15:30:00,100.53,100.54,100.53,100.53,2829.0,97.7279,97.7376,97.7279,97.7279,2829.0
2024-11-19 09:30:00,100.57,100.57,100.56,100.56,14614.0,97.7668,97.7668,97.7571,97.7571,14614.0
2024-11-19 10:00:00,100.56,100.56,100.55,100.56,1800.0,97.7571,97.7571,97.7474,97.7571,1800.0
2024-11-19 10:30:00,100.55,100.56,100.55,100.56,26667.0,97.7474,97.7571,97.7474,97.7571,26667.0
2024-11-19 11:00:00,100.56,100.56,100.56,100.56,0.0,97.7571,97.7571,97.7571,97.7571,0.0
2024-11-19 11:30:00,100.56,100.56,100.56,100.56,0.0,97.7571,97.7571,97.7571,97.7571,0.0
2024-11-19 12:00:00,100.56,100.56,100.56,100.56,386.0,97.7571,97.7571,97.7571,97.7571,386.0
2024-11-19 12:30:00,100.56,100.56,100.56,100.56,0.0,97.7571,97.7571,97.7571,97.7571,0.0
2024-11-19 13:00:00,100.56,100.56,100.56,100.56,129.0,97.7571,97.7571,97.7571,97.7571,129.0
2024-11-19 13:30:00,100.56,100.56,100.56,100.56,619.0,97.7571,97.7571,97.7571,97.7571,619.0
2024-11-19 14:00:00,100.57,100.57,100.56,100.56,7071.0,97.7668,97.7668,97.7571,97.7571,7071.0
2024-11-19 14:30:00,100.56,100.56,100.56,100.56,238.0,97.7571,97.7571,97.7571,97.7571,238.0
2024-11-19 15:00:00,100.56,100.56,100.56,100.56,400.0,97.7571,97.7571,97.7571,97.7571,400.0
2024-11-19 15:30:00,100.56,100.56,100.56,100.56,2400.0,97.7571,97.7571,97.7571,97.7571,2400.0
2024-11-20 09:30:00,100.56,100.57,100.56,100.57,5657.0,97.7571,97.7668,97.7571,97.7668,5657.0
2024-11-20 10:00:00,100.58,100.58,100.57,100.58,500.0,97.7765,97.7765,97.7668,97.7765,500.0
2024-11-20 10:30:00,100.58,100.58,100.57,100.58,862.0,97.7765,97.7765,97.7668,97.7765,862.0
2024-11-20 11:00:00,100.57,100.57,100.56,100.56,860.0,97.7668,97.7668,97.7571,97.7571,860.0
2024-11-20 11:30:00,100.56,100.56,100.56,100.56,300.0,97.7571,97.7571,97.7571,97.7571,300.0
2024-11-20 12:00:00,100.56,100.56,100.56,100.56,200.0,97.7571,97.7571,97.7571,97.7571,200.0
2024-11-20 12:30:00,100.56,100.56,100.56,100.56,100.0,97.7571,97.7571,97.7571,97.7571,100.0
2024-11-20 13:00:00,100.56,100.56,100.56,100.56,0.0,97.7571,97.7571,97.7571,97.7571,0.0
2024-11-20 13:30:00,100.56,100.56,100.56,100.56,100.0,97.7571,97.7571,97.7571,97.7571,100.0
2024-11-20 14:00:00,100.56,100.56,100.56,100.56,100.0,97.7571,97.7571,97.7571,97.7571,100.0
2024-11-20 14:30:00,100.56,100.56,100.56,100.56,200.0,97.7571,97.7571,97.7571,97.7571,200.0
2024-11-20 15:00:00,100.56,100.57,100.56,100.57,11106.0,97.7571,97.7668,97.7571,97.7668,11106.0
2024-11-20 15:30:00,100.57,100.58,100.57,100.58,8191.0,97.7668,97.7765,97.7668,97.7765,8191.0
2024-11-21 09:30:00,100.58,100.58,100.58,100.58,21415.0,97.7765,97.7765,97.7765,97.7765,21415.0
2024-11-21 10:00:00,100.58,100.59,100.58,100.59,1300.0,97.7765,97.7862,97.7765,97.7862,1300.0
2024-11-21 10:30:00,100.58,100.59,100.58,100.59,3800.0,97.7765,97.7862,97.7765,97.7862,3800.0
2024-11-21 11:00:00,100.59,100.59,100.58,100.58,900.0,97.7862,97.7862,97.7765,97.7765,900.0
2024-11-21 11:30:00,100.58,100.58,100.58,100.58,1414.0,97.7765,97.7765,97.7765,97.7765,1414.0
2024-11-21 12:00:00,100.58,100.58,100.58,100.58,960.0,97.7765,97.7765,97.7765,97.7765,960.0
2024-11-21 12:30:00,100.58,100.58,100.58,100.58,982.0,97.7765,97.7765,97.7765,97.7765,982.0
2024-11-21 13:00:00,100.58,100.58,100.58,100.58,0.0,97.7765,97.7765,97.7765,97.7765,0.0
2024-11-21 13:30:00,100.58,100.58,100.58,100.58,1031.0,97.7765,97.7765,97.7765,97.7765,1031.0
2024-11-21 14:00:00,100.58,100.58,100.58,100.58,100.0,97.7765,97.7765,97.7765,97.7765,100.0
2024-11-21 14:30:00,100.58,100.58,100.58,100.58,3593.0,97.7765,97.7765,97.7765,97.7765,3593.0
2024-11-21 15:00:00,100.58,100.58,100.58,100.58,1000.0,97.7765,97.7765,97.7765,97.7765,1000.0
2024-11-21 15:30:00,100.59,100.6,100.58,100.6,14852.0,97.7862,97.796,97.7765,97.796,14852.0
2024-11-22 09:30:00,100.63,100.63,100.61,100.61,45896.0,97.8251,97.8251,97.8057,97.8057,45896.0
2024-11-22 10:00:00,100.61,100.63,100.61,100.63,31800.0,97.8057,97.8251,97.8057,97.8251,31800.0
2024-11-22 10:30:00,100.63,100.63,100.63,100.63,500.0,97.8251,97.8251,97.8251,97.8251,500.0
2024-11-22 11:00:00,100.63,100.63,100.63,100.63,3750.0,97.8251,97.8251,97.8251,97.8251,3750.0
2024-11-22 11:30:00,100.63,100.63,100.63,100.63,1200.0,97.8251,97.8251,97.8251,97.8251,1200.0
2024-11-22 12:00:00,100.62,100.62,100.62,100.62,200.0,97.8154,97.8154,97.8154,97.8154,200.0
2024-11-22 12:30:00,100.62,100.62,100.61,100.61,12554.0,97.8154,97.8154,97.8057,97.8057,12554.0
2024-11-22 13:00:00,100.61,100.61,100.61,100.61,100.0,97.8057,97.8057,97.8057,97.8057,100.0
2024-11-22 13:30:00,100.61,100.61,100.61,100.61,600.0,97.8057,97.8057,97.8057,97.8057,600.0
2024-11-22 14:00:00,100.61,100.61,100.61,100.61,1800.0,97.8057,97.8057,97.8057,97.8057,1800.0
2024-11-22 14:30:00,100.61,100.62,100.61,100.61,2500.0,97.8057,97.8154,97.8057,97.8057,2500.0
2024-11-22 15:00:00,100.62,100.62,100.61,100.61,1000.0,97.8154,97.8154,97.8057,97.8057,1000.0
2024-11-22 15:30:00,100.61,100.62,100.61,100.62,1100.0,97.8057,97.8154,97.8057,97.8154,1100.0
2024-11-25 09:30:00,100.64,100.64,100.63,100.64,21048.0,97.8349,97.8349,97.8251,97.8349,21048.0
2024-11-25 10:00:00,100.64,100.65,100.64,100.65,7330.0,97.8349,97.8446,97.8349,97.8446,7330.0
2024-11-25 10:30:00,100.65,100.65,100.64,100.64,1200.0,97.8446,97.8446,97.8349,97.8349,1200.0
2024-11-25 11:00:00,100.64,100.64,100.64,100.64,1300.0,97.8349,97.8349,97.8349,97.8349,1300.0
2024-11-25 11:30:00,100.64,100.65,100.64,100.65,2534.0,97.8349,97.8446,97.8349,97.8446,2534.0
2024-11-25 12:00:00,100.65,100.65,100.64,100.64,1063.0,97.8446,97.8446,97.8349,97.8349,1063.0
2024-11-25 12:30:00,100.64,100.64,100.64,100.64,300.0,97.8349,97.8349,97.8349,97.8349,300.0
2024-11-25 13:00:00,100.64,100.64,100.64,100.64,400.0,97.8349,97.8349,97.8349,97.8349,400.0
2024-11-25 13:30:00,100.64,100.65,100.64,100.65,1722.0,97.8349,97.8446,97.8349,97.8446,1722.0
2024-11-25 14:00:00,100.64,100.64,100.64,100.64,600.0,97.8349,97.8349,97.8349,97.8349,600.0
2024-11-25 14:30:00,100.64,100.65,100.64,100.64,500.0,97.8349,97.8446,97.8349,97.8349,500.0
2024-11-25 15:00:00,100.64,100.64,100.64,100.64,1700.0,97.8349,97.8349,97.8349,97.8349,1700.0
2024-11-25 15:30:00,100.64,100.66,100.64,100.65,7621.0,97.8349,97.8543,97.8349,97.8446,7621.0
2024-11-26 09:30:00,100.67,100.67,100.66,100.67,11183.0,97.864,97.864,97.8543,97.864,11183.0
2024-11-26 10:00:00,100.66,100.67,100.65,100.66,4832.0,97.8543,97.864,97.8446,97.8543,4832.0
2024-11-26 10:30:00,100.66,100.66,100.66,100.66,200.0,97.8543,97.8543,97.8543,97.8543,200.0
2024-11-26 11:00:00,100.66,100.66,100.65,100.65,12762.0,97.8543,97.8543,97.8446,97.8446,12762.0
2024-11-26 11:30:00,100.65,100.66,100.64,100.64,7011.0,97.8446,97.8543,97.8349,97.8349,7011.0
2024-11-26 12:00:00,100.65,100.65,100.65,100.65,200.0,97.8446,97.8446,97.8446,97.8446,200.0
2024-11-26 12:30:00,100.65,100.66,100.65,100.66,800.0,97.8446,97.8543,97.8446,97.8543,800.0
2024-11-26 13:00:00,100.66,100.66,100.66,100.66,200.0,97.8543,97.8543,97.8543,97.8543,200.0
2024-11-26 13:30:00,100.66,100.66,100.66,100.66,4200.0,97.8543,97.8543,97.8543,97.8543,4200.0
2024-11-26 14:00:00,100.66,100.66,100.66,100.66,0.0,97.8543,97.8543,97.8543,97.8543,0.0
2024-11-26 14:30:00,100.66,100.66,100.66,100.66,100.0,97.8543,97.8543,97.8543,97.8543,100.0
2024-11-26 15:00:00,100.66,100.66,100.66,100.66,1406.0,97.8543,97.8543,97.8543,97.8543,1406.0
2024-11-26 15:30:00,100.66,100.66,100.66,100.66,7262.0,97.8543,97.8543,97.8543,97.8543,7262.0
2024-11-27 09:30:00,100.68,100.69,100.68,100.69,23308.0,97.8737,97.8835,97.8737,97.8835,23308.0
2024-11-27 10:00:00,100.69,100.69,100.69,100.69,1200.0,97.8835,97.8835,97.8835,97.8835,1200.0
2024-11-27 10:30:00,100.69,100.69,100.69,100.69,1100.0,97.8835,97.8835,97.8835,97.8835,1100.0
2024-11-27 11:00:00,100.69,100.69,100.69,100.69,3472.0,97.8835,97.8835,97.8835,97.8835,3472.0
2024-11-27 11:30:00,100.69,100.69,100.69,100.69,3213.0,97.8835,97.8835,97.8835,97.8835,3213.0
2024-11-27 12:00:00,100.69,100.69,100.69,100.69,2750.0,97.8835,97.8835,97.8835,97.8835,2750.0
2024-11-27 12:30:00,100.69,100.69,100.69,100.69,2209.0,97.8835,97.8835,97.8835,97.8835,2209.0
2024-11-27 13:00:00,100.69,100.69,100.69,100.69,2353.0,97.8835,97.8835,97.8835,97.8835,2353.0
2024-11-27 13:30:00,100.69,100.69,100.69,100.69,4044.0,97.8835,97.8835,97.8835,97.8835,4044.0
2024-11-27 14:00:00,100.69,100.69,100.69,100.69,4567.0,97.8835,97.8835,97.8835,97.8835,4567.0
2024-11-27 14:30:00,100.69,100.69,100.69,100.69,2259.0,97.8835,97.8835,97.8835,97.8835,2259.0
2024-11-27 15:00:00,100.69,100.69,100.69,100.69,3119.0,97.8835,97.8835,97.8835,97.8835,3119.0
2024-11-27 15:30:00,100.69,100.71,100.69,100.71,24428.0,97.8835,97.9029,97.8835,97.9029,24428.0
2024-11-29 09:30:00,100.72,100.72,100.72,100.72,18150.0,97.9126,97.9126,97.9126,97.9126,18150.0
2024-11-29 10:00:00,100.72,100.72,100.72,100.72,13325.0,97.9126,97.9126,97.9126,97.9126,13325.0
2024-11-29 10:30:00,100.72,100.72,100.72,100.72,3600.0,97.9126,97.9126,97.9126,97.9126,3600.0
2024-11-29 11:00:00,100.72,100.72,100.72,100.72,600.0,97.9126,97.9126,97.9126,97.9126,600.0
2024-11-29 11:30:00,100.72,100.72,100.72,100.72,100.0,97.9126,97.9126,97.9126,97.9126,100.0
2024-11-29 12:00:00,100.72,100.72,100.72,100.72,0.0,97.9126,97.9126,97.9126,97.9126,0.0
2024-11-29 12:30:00,100.72,100.72,100.72,100.72,400.0,97.9126,97.9126,97.9126,97.9126,400.0
2024-12-02 09:30:00,100.34,100.34,100.33,100.33,15569.0,97.9515,97.9515,97.9417,97.9417,15569.0
2024-12-02 10:00:00,100.33,100.33,100.33,100.33,800.0,97.9417,97.9417,97.9417,97.9417,800.0
2024-12-02 10:30:00,100.33,100.33,100.33,100.33,1298.0,97.9417,97.9417,97.9417,97.9417,1298.0
2024-12-02 11:00:00,100.33,100.33,100.33,100.33,1596.0,97.9417,97.9417,97.9417,97.9417,1596.0
2024-12-02 11:30:00,100.33,100.33,100.33,100.33,400.0,97.9417,97.9417,97.9417,97.9417,400.0
2024-12-02 12:00:00,100.33,100.33,100.33,100.33,1437.0,97.9417,97.9417,97.9417,97.9417,1437.0
2024-12-02 12:30:00,100.33,100.33,100.33,100.33,5853.0,97.9417,97.9417,97.9417,97.9417,5853.0
2024-12-02 13:00:00,100.33,100.33,100.33,100.33,400.0,97.9417,97.9417,97.9417,97.9417,400.0
2024-12-02 13:30:00,100.33,100.33,100.33,100.33,1431.0,97.9417,97.9417,97.9417,97.9417,1431.0
2024-12-02 14:00:00,100.33,100.33,100.33,100.33,1200.0,97.9417,97.9417,97.9417,97.9417,1200.0
2024-12-02 14:30:00,100.33,100.33,100.33,100.33,2000.0,97.9417,97.9417,97.9417,97.9417,2000.0
2024-12-02 15:00:00,100.33,100.33,100.33,100.33,1589.0,97.9417,97.9417,97.9417,97.9417,1589.0
2024-12-02 15:30:00,100.33,100.33,100.33,100.33,400.0,97.9417,97.9417,97.9417,97.9417,400.0
2024-12-03 09:30:00,100.35,100.35,100.34,100.34,15453.0,97.9613,97.9613,97.9515,97.9515,15453.0
2024-12-03 10:00:00,100.34,100.35,100.34,100.34,5296.0,97.9515,97.9613,97.9515,97.9515,5296.0
2024-12-03 10:30:00,100.34,100.35,100.34,100.35,9520.0,97.9515,97.9613,97.9515,97.9613,9520.0
2024-12-03 11:00:00,100.35,100.36,100.35,100.36,3201.0,97.9613,97.971,97.9613,97.971,3201.0
2024-12-03 11:30:00,100.36,100.36,100.36,100.36,2100.0,97.971,97.971,97.971,97.971,2100.0
2024-12-03 12:00:00,100.36,100.36,100.36,100.36,100.0,97.971,97.971,97.971,97.971,100.0
2024-12-03 12:30:00,100.36,100.36,100.36,100.36,100.0,97.971,97.971,97.971,97.971,100.0
2024-12-03 13:00:00,100.36,100.36,100.36,100.36,1000.0,97.971,97.971,97.971,97.971,1000.0
2024-12-03 13:30:00,100.36,100.36,100.35,100.36,1100.0,97.971,97.971,97.9613,97.971,1100.0
2024-12-03 14:00:00,100.35,100.35,100.35,100.35,7282.0,97.9613,97.9613,97.9613,97.9613,7282.0
2024-12-03 14:30:00,100.35,100.35,100.35,100.35,800.0,97.9613,97.9613,97.9613,97.9613,800.0
2024-12-03 15:00:00,100.35,100.35,100.35,100.35,2173.0,97.9613,97.9613,97.9613,97.9613,2173.0
2024-12-03 15:30:00,100.35,100.35,100.34,100.35,775.0,97.9613,97.9613,97.9515,97.9613,775.0
2024-12-04 09:30:00,100.37,100.37,100.36,100.36,24496.0,97.9808,97.9808,97.971,97.971,24496.0
2024-12-04 10:00:00,100.36,100.36,100.36,100.36,4100.0,97.971,97.971,97.971,97.971,4100.0
2024-12-04 10:30:00,100.36,100.36,100.36,100.36,3157.0,97.971,97.971,97.971,97.971,3157.0
2024-12-04 11:00:00,100.36,100.36,100.36,100.36,900.0,97.971,97.971,97.971,97.971,900.0
2024-12-04 11:30:00,100.36,100.36,100.36,100.36,300.0,97.971,97.971,97.971,97.971,300.0
2024-12-04 12:00:00,100.36,100.36,100.36,100.36,1600.0,97.971,97.971,97.971,97.971,1600.0
2024-12-04 12:30:00,100.36,100.36,100.36,100.36,400.0,97.971,97.971,97.971,97.971,400.0
2024-12-04 13:00:00,100.36,100.36,100.36,100.36,200.0,97.971,97.971,97.971,97.971,200.0
2024-12-04 13:30:00,100.36,100.36,100.36,100.36,1000.0,97.971,97.971,97.971,97.971,1000.0
2024-12-04 14:00:00,100.36,100.36,100.36,100.36,100.0,97.971,97.971,97.971,97.971,100.0
2024-12-04 14:30:00,100.36,100.37,100.36,100.37,1000.0,97.971,97.9808,97.971,97.9808,1000.0
2024-12-04 15:00:00,100.37,100.37,100.36,100.37,600.0,97.9808,97.9808,97.971,97.9808,600.0
2024-12-04 15:30:00,100.36,100.37,100.36,100.37,10209.0,97.971,97.9808,97.971,97.9808,10209.0
2024-12-05 09:30:00,100.38,100.39,100.38,100.39,17985.0,97.9906,98.0003,97.9906,98.0003,17985.0
2024-12-05 10:00:00,100.38,100.39,100.38,100.39,846.0,97.9906,98.0003,97.9906,98.0003,846.0
2024-12-05 10:30:00,100.39,100.39,100.38,100.39,1200.0,98.0003,98.0003,97.9906,98.0003,1200.0
2024-12-05 11:00:00,100.39,100.39,100.38,100.38,800.0,98.0003,98.0003,97.9906,97.9906,800.0
2024-12-05 11:30:00,100.38,100.38,100.38,100.38,3822.0,97.9906,97.9906,97.9906,97.9906,3822.0
2024-12-05 12:00:00,100.38,100.39,100.38,100.38,6084.0,97.9906,98.0003,97.9906,97.9906,6084.0
2024-12-05 12:30:00,100.38,100.39,100.38,100.39,400.0,97.9906,98.0003,97.9906,98.0003,400.0
2024-12-05 13:00:00,100.38,100.38,100.38,100.38,522.0,97.9906,97.9906,97.9906,97.9906,522.0
2024-12-05 13:30:00,100.38,100.38,100.38,100.38,3743.0,97.9906,97.9906,97.9906,97.9906,3743.0
2024-12-05 14:00:00,100.38,100.38,100.38,100.38,1311.0,97.9906,97.9906,97.9906,97.9906,1311.0
2024-12-05 14:30:00,100.38,100.38,100.38,100.38,0.0,97.9906,97.9906,97.9906,97.9906,0.0
2024-12-05 15:00:00,100.38,100.38,100.38,100.38,600.0,97.9906,97.9906,97.9906,97.9906,600.0
2024-12-05 15:30:00,100.38,100.39,100.37,100.37,8326.0,97.9906,98.0003,97.9808,97.9808,8326.0
2024-12-06 09:30:00,100.43,100.43,100.42,100.43,12987.0,98.0394,98.0394,98.0296,98.0394,12987.0
2024-12-06 10:00:00,100.43,100.43,100.43,100.43,200.0,98.0394,98.0394,98.0394,98.0394,200.0
2024-12-06 10:30:00,100.42,100.42,100.42,100.42,900.0,98.0296,98.0296,98.0296,98.0296,900.0
2024-12-06 11:00:00,100.42,100.42,100.42,100.42,0.0,98.0296,98.0296,98.0296,98.0296,0.0
2024-12-06 11:30:00,100.42,100.42,100.42,100.42,14741.0,98.0296,98.0296,98.0296,98.0296,14741.0
2024-12-06 12:00:00,100.42,100.43,100.42,100.42,17931.0,98.0296,98.0394,98.0296,98.0296,17931.0
2024-12-06 12:30:00,100.42,100.42,100.42,100.42,2692.0,98.0296,98.0296,98.0296,98.0296,2692.0
2024-12-06 13:00:00,100.42,100.42,100.42,100.42,0.0,98.0296,98.0296,98.0296,98.0296,0.0
2024-12-06 13:30:00,100.42,100.42,100.42,100.42,672.0,98.0296,98.0296,98.0296,98.0296,672.0
2024-12-06 14:00:00,100.42,100.42,100.42,100.42,2723.0,98.0296,98.0296,98.0296,98.0296,2723.0
2024-12-06 14:30:00,100.42,100.43,100.42,100.43,1185.0,98.0296,98.0394,98.0296,98.0394,1185.0
2024-12-06 15:00:00,100.43,100.43,100.43,100.43,400.0,98.0394,98.0394,98.0394,98.0394,400.0
2024-12-06 15:30:00,100.43,100.43,100.42,100.42,7507.0,98.0394,98.0394,98.0296,98.0296,7507.0
2024-12-09 09:30:00,100.43,100.44,100.43,100.44,10659.0,98.0394,98.0491,98.0394,98.0491,10659.0
2024-12-09 10:00:00,100.44,100.44,100.44,100.44,2500.0,98.0491,98.0491,98.0491,98.0491,2500.0
2024-12-09 10:30:00,100.44,100.44,100.44,100.44,1700.0,98.0491,98.0491,98.0491,98.0491,1700.0
2024-12-09 11:00:00,100.44,100.44,100.44,100.44,7502.0,98.0491,98.0491,98.0491,98.0491,7502.0
2024-12-09 11:30:00,100.44,100.44,100.44,100.44,2100.0,98.0491,98.0491,98.0491,98.0491,2100.0
2024-12-09 12:00:00,100.44,100.44,100.44,100.44,1820.0,98.0491,98.0491,98.0491,98.0491,1820.0
2024-12-09 12:30:00,100.44,100.44,100.44,100.44,2280.0,98.0491,98.0491,98.0491,98.0491,2280.0
2024-12-09 13:00:00,100.44,100.44,100.44,100.44,300.0,98.0491,98.0491,98.0491,98.0491,300.0
2024-12-09 13:30:00,100.44,100.44,100.44,100.44,600.0,98.0491,98.0491,98.0491,98.0491,600.0
2024-12-09 14:00:00,100.44,100.44,100.44,100.44,6004.0,98.0491,98.0491,98.0491,98.0491,6004.0
2024-12-09 14:30:00,100.44,100.44,100.44,100.44,764.0,98.0491,98.0491,98.0491,98.0491,764.0
2024-12-09 15:00:00,100.44,100.44,100.44,100.44,400.0,98.0491,98.0491,98.0491,98.0491,400.0
2024-12-09 15:30:00,100.45,100.45,100.45,100.45,11300.0,98.0589,98.0589,98.0589,98.0589,11300.0
2024-12-10 09:30:00,100.46,100.46,100.46,100.46,15943.0,98.0687,98.0687,98.0687,98.0687,15943.0
2024-12-10 10:00:00,100.45,100.45,100.45,100.45,600.0,98.0589,98.0589,98.0589,98.0589,600.0
2024-12-10 10:30:00,100.45,100.45,100.45,100.45,1750.0,98.0589,98.0589,98.0589,98.0589,1750.0
2024-12-10 11:00:00,100.45,100.45,100.45,100.45,1000.0,98.0589,98.0589,98.0589,98.0589,1000.0
2024-12-10 11:30:00,100.45,100.45,100.45,100.45,500.0,98.0589,98.0589,98.0589,98.0589,500.0
2024-12-10 12:00:00,100.45,100.45,100.45,100.45,270.0,98.0589,98.0589,98.0589,98.0589,270.0
2024-12-10 12:30:00,100.45,100.45,100.45,100.45,200.0,98.0589,98.0589,98.0589,98.0589,200.0
2024-12-10 13:00:00,100.45,100.45,100.45,100.45,200.0,98.0589,98.0589,98.0589,98.0589,200.0
2024-12-10 13:30:00,100.45,100.45,100.45,100.45,500.0,98.0589,98.0589,98.0589,98.0589,500.0
2024-12-10 14:00:00,100.45,100.46,100.45,100.46,11720.0,98.0589,98.0687,98.0589,98.0687,11720.0
2024-12-10 14:30:00,100.45,100.47,100.45,100.47,7195.0,98.0589,98.0784,98.0589,98.0784,7195.0
2024-12-10 15:00:00,100.46,100.47,100.46,100.46,1900.0,98.0687,98.0784,98.0687,98.0687,1900.0
2024-12-10 15:30:00,100.46,100.47,100.46,100.47,32710.0,98.0687,98.0784,98.0687,98.0784,32710.0
2024-12-11 09:30:00,100.48,100.48,100.47,100.47,21419.0,98.0882,98.0882,98.0784,98.0784,21419.0
2024-12-11 10:00:00,100.48,100.48,100.47,100.47,2300.0,98.0882,98.0882,98.0784,98.0784,2300.0
2024-12-11 10:30:00,100.47,100.48,100.47,100.47,1469.0,98.0784,98.0882,98.0784,98.0784,1469.0
2024-12-11 11:00:00,100.47,100.47,100.47,100.47,2131.0,98.0784,98.0784,98.0784,98.0784,2131.0
2024-12-11 11:30:00,100.47,100.48,100.47,100.48,3200.0,98.0784,98.0882,98.0784,98.0882,3200.0
2024-12-11 12:00:00,100.48,100.48,100.48,100.48,200.0,98.0882,98.0882,98.0882,98.0882,200.0
2024-12-11 12:30:00,100.48,100.48,100.47,100.47,4286.0,98.0882,98.0882,98.0784,98.0784,4286.0
2024-12-11 13:00:00,100.48,100.48,100.48,100.48,500.0,98.0882,98.0882,98.0882,98.0882,500.0
2024-12-11 13:30:00,100.47,100.47,100.47,100.47,507.0,98.0784,98.0784,98.0784,98.0784,507.0
2024-12-11 14:00:00,100.47,100.47,100.47,100.47,127.0,98.0784,98.0784,98.0784,98.0784,127.0
2024-12-11 14:30:00,100.47,100.47,100.47,100.47,100.0,98.0784,98.0784,98.0784,98.0784,100.0
2024-12-11 15:00:00,100.47,100.47,100.47,100.47,3280.0,98.0784,98.0784,98.0784,98.0784,3280.0
2024-12-11 15:30:00,100.47,100.48,100.47,100.47,13171.0,98.0784,98.0882,98.0784,98.0784,13171.0
2024-12-12 09:30:00,100.48,100.48,100.48,100.48,43507.0,98.0882,98.0882,98.0882,98.0882,43507.0
2024-12-12 10:00:00,100.48,100.48,100.48,100.48,1900.0,98.0882,98.0882,98.0882,98.0882,1900.0
2024-12-12 10:30:00,100.48,100.48,100.48,100.48,2500.0,98.0882,98.0882,98.0882,98.0882,2500.0
2024-12-12 11:00:00,100.48,100.48,100.48,100.48,2700.0,98.0882,98.0882,98.0882,98.0882,2700.0
2024-12-12 11:30:00,100.48,100.48,100.47,100.47,1700.0,98.0882,98.0882,98.0784,98.0784,1700.0
2024-12-12 12:00:00,100.47,100.47,100.47,100.47,500.0,98.0784,98.0784,98.0784,98.0784,500.0
2024-12-12 12:30:00,100.47,100.47,100.47,100.47,600.0,98.0784,98.0784,98.0784,98.0784,600.0
2024-12-12 13:00:00,100.47,100.48,100.47,100.48,2067.0,98.0784,98.0882,98.0784,98.0882,2067.0
2024-12-12 13:30:00,100.48,100.49,100.48,100.49,4843.0,98.0882,98.0979,98.0882,98.0979,4843.0
2024-12-12 14:00:00,100.48,100.48,100.48,100.48,2700.0,98.0882,98.0882,98.0882,98.0882,2700.0
2024-12-12 14:30:00,100.48,100.48,100.48,100.48,3097.0,98.0882,98.0882,98.0882,98.0882,3097.0
2024-12-12 15:00:00,100.48,100.48,100.48,100.48,8870.0,98.0882,98.0882,98.0882,98.0882,8870.0
2024-12-12 15:30:00,100.47,100.49,100.47,100.48,5425.0,98.0784,98.0979,98.0784,98.0882,5425.0
2024-12-13 09:30:00,100.52,100.52,100.52,100.52,16489.0,98.1272,98.1272,98.1272,98.1272,16489.0
2024-12-13 10:00:00,100.52,100.52,100.52,100.52,600.0,98.1272,98.1272,98.1272,98.1272,600.0
2024-12-13 10:30:00,100.52,100.52,100.52,100.52,1300.0,98.1272,98.1272,98.1272,98.1272,1300.0
2024-12-13 11:00:00,100.52,100.52,100.52,100.52,900.0,98.1272,98.1272,98.1272,98.1272,900.0
2024-12-13 11:30:00,100.52,100.52,100.52,100.52,2558.0,98.1272,98.1272,98.1272,98.1272,2558.0
2024-12-13 12:00:00,100.52,100.52,100.52,100.52,100.0,98.1272,98.1272,98.1272,98.1272,100.0
2024-12-13 12:30:00,100.52,100.52,100.52,100.52,2573.0,98.1272,98.1272,98.1272,98.1272,2573.0
2024-12-13 13:00:00,100.52,100.52,100.52,100.52,200.0,98.1272,98.1272,98.1272,98.1272,200.0
2024-12-13 13:30:00,100.52,100.52,100.52,100.52,200.0,98.1272,98.1272,98.1272,98.1272,200.0
2024-12-13 14:00:00,100.52,100.52,100.52,100.52,100.0,98.1272,98.1272,98.1272,98.1272,100.0
2024-12-13 14:30:00,100.52,100.52,100.52,100.52,200.0,98.1272,98.1272,98.1272,98.1272,200.0
2024-12-13 15:00:00,100.52,100.52,100.52,100.52,1200.0,98.1272,98.1272,98.1272,98.1272,1200.0
2024-12-13 15:30:00,100.52,100.52,100.52,100.52,262.0,98.1272,98.1272,98.1272,98.1272,262.0
2024-12-16 09:30:00,100.51,100.53,100.51,100.52,29233.0,98.1175,98.137,98.1175,98.1272,29233.0
2024-12-16 10:00:00,100.53,100.53,100.53,100.53,3598.0,98.137,98.137,98.137,98.137,3598.0
2024-12-16 10:30:00,100.53,100.53,100.53,100.53,900.0,98.137,98.137,98.137,98.137,900.0
2024-12-16 11:00:00,100.53,100.53,100.53,100.53,7600.0,98.137,98.137,98.137,98.137,7600.0
2024-12-16 11:30:00,100.53,100.53,100.53,100.53,700.0,98.137,98.137,98.137,98.137,700.0
2024-12-16 12:00:00,100.53,100.53,100.53,100.53,1200.0,98.137,98.137,98.137,98.137,1200.0
2024-12-16 12:30:00,100.53,100.53,100.53,100.53,1400.0,98.137,98.137,98.137,98.137,1400.0
2024-12-16 13:00:00,100.53,100.53,100.53,100.53,2976.0,98.137,98.137,98.137,98.137,2976.0
2024-12-16 13:30:00,100.53,100.53,100.53,100.53,3880.0,98.137,98.137,98.137,98.137,3880.0
2024-12-16 14:00:00,100.53,100.53,100.53,100.53,1600.0,98.137,98.137,98.137,98.137,1600.0
2024-12-16 14:30:00,100.53,100.53,100.53,100.53,5100.0,98.137,98.137,98.137,98.137,5100.0
2024-12-16 15:00:00,100.53,100.53,100.53,100.53,5456.0,98.137,98.137,98.137,98.137,5456.0
2024-12-16 15:30:00,100.53,100.54,100.52,100.52,23858.0,98.137,98.1467,98.1272,98.1272,23858.0
2024-12-17 09:30:00,100.55,100.55,100.53,100.53,38353.0,98.1565,98.1565,98.137,98.137,38353.0
2024-12-17 10:00:00,100.53,100.53,100.53,100.53,400.0,98.137,98.137,98.137,98.137,400.0
2024-12-17 10:30:00,100.53,100.53,100.53,100.53,3400.0,98.137,98.137,98.137,98.137,3400.0
2024-12-17 11:00:00,100.53,100.53,100.53,100.53,2200.0,98.137,98.137,98.137,98.137,2200.0
2024-12-17 11:30:00,100.53,100.53,100.53,100.53,1900.0,98.137,98.137,98.137,98.137,1900.0
2024-12-17 12:00:00,100.53,100.53,100.53,100.53,5566.0,98.137,98.137,98.137,98.137,5566.0
2024-12-17 12:30:00,100.53,100.53,100.53,100.53,1000.0,98.137,98.137,98.137,98.137,1000.0
2024-12-17 13:00:00,100.53,100.53,100.53,100.53,0.0,98.137,98.137,98.137,98.137,0.0
2024-12-17 13:30:00,100.53,100.53,100.53,100.53,200.0,98.137,98.137,98.137,98.137,200.0
2024-12-17 14:00:00,100.53,100.53,100.53,100.53,100.0,98.137,98.137,98.137,98.137,100.0
2024-12-17 14:30:00,100.53,100.53,100.53,100.53,2300.0,98.137,98.137,98.137,98.137,2300.0
2024-12-17 15:00:00,100.53,100.53,100.53,100.53,12188.0,98.137,98.137,98.137,98.137,12188.0
2024-12-17 15:30:00,100.53,100.53,100.52,100.52,31336.0,98.137,98.137,98.1272,98.1272,31336.0
2024-12-18 09:30:00,100.56,100.56,100.55,100.56,7380.0,98.1663,98.1663,98.1565,98.1663,7380.0
2024-12-18 10:00:00,100.56,100.56,100.55,100.55,4900.0,98.1663,98.1663,98.1565,98.1565,4900.0
2024-12-18 10:30:00,100.55,100.56,100.55,100.56,4000.0,98.1565,98.1663,98.1565,98.1663,4000.0
2024-12-18 11:00:00,100.56,100.56,100.55,100.55,3599.0,98.1663,98.1663,98.1565,98.1565,3599.0
2024-12-18 11:30:00,100.55,100.56,100.55,100.55,2759.0,98.1565,98.1663,98.1565,98.1565,2759.0
2024-12-18 12:00:00,100.56,100.56,100.55,100.56,746.0,98.1663,98.1663,98.1565,98.1663,746.0
2024-12-18 12:30:00,100.56,100.56,100.55,100.56,3025.0,98.1663,98.1663,98.1565,98.1663,3025.0
2024-12-18 13:00:00,100.56,100.56,100.56,100.56,900.0,98.1663,98.1663,98.1663,98.1663,900.0
2024-12-18 13:30:00,100.56,100.56,100.55,100.55,600.0,98.1663,98.1663,98.1565,98.1565,600.0
2024-12-18 14:00:00,100.55,100.55,100.53,100.53,23569.0,98.1565,98.1565,98.137,98.137,23569.0
2024-12-18 14:30:00,100.53,100.54,100.53,100.53,6900.0,98.137,98.1467,98.137,98.137,6900.0
2024-12-18 15:00:00,100.53,100.53,100.53,100.53,11552.0,98.137,98.137,98.137,98.137,11552.0
2024-12-18 15:30:00,100.53,100.54,100.53,100.53,8009.0,98.137,98.1467,98.137,98.137,8009.0
2024-12-19 09:30:00,100.54,100.55,100.54,100.55,26118.0,98.1467,98.1565,98.1467,98.1565,26118.0
2024-12-19 10:00:00,100.55,100.56,100.55,100.56,5699.0,98.1565,98.1663,98.1565,98.1663,5699.0
2024-12-19 10:30:00,100.55,100.55,100.55,100.55,6067.0,98.1565,98.1565,98.1565,98.1565,6067.0
2024-12-19 11:00:00,100.54,100.55,100.54,100.55,24810.0,98.1467,98.1565,98.1467,98.1565,24810.0
2024-12-19 11:30:00,100.55,100.55,100.53,100.53,8377.0,98.1565,98.1565,98.137,98.137,8377.0
2024-12-19 12:00:00,100.53,100.53,100.53,100.53,500.0,98.137,98.137,98.137,98.137,500.0
2024-12-19 12:30:00,100.53,100.53,100.53,100.53,600.0,98.137,98.137,98.137,98.137,600.0
2024-12-19 13:00:00,100.53,100.53,100.53,100.53,0.0,98.137,98.137,98.137,98.137,0.0
2024-12-19 13:30:00,100.53,100.54,100.53,100.53,900.0,98.137,98.1467,98.137,98.137,900.0
2024-12-19 14:00:00,100.53,100.53,100.53,100.53,1400.0,98.137,98.137,98.137,98.137,1400.0
2024-12-19 14:30:00,100.53,100.53,100.53,100.53,1919.0,98.137,98.137,98.137,98.137,1919.0
2024-12-19 15:00:00,100.53,100.54,100.53,100.53,14216.0,98.137,98.1467,98.137,98.137,14216.0
2024-12-19 15:30:00,100.53,100.56,100.53,100.56,14665.0,98.137,98.1663,98.137,98.1663,14665.0
2024-12-20 09:30:00,100.57,100.57,100.56,100.56,15583.0,98.176,98.176,98.1663,98.1663,15583.0
2024-12-20 10:00:00,100.56,100.57,100.56,100.57,13980.0,98.1663,98.176,98.1663,98.176,13980.0
2024-12-20 10:30:00,100.57,100.57,100.57,100.57,3650.0,98.176,98.176,98.176,98.176,3650.0
2024-12-20 11:00:00,100.57,100.58,100.57,100.58,200.0,98.176,98.1858,98.176,98.1858,200.0
2024-12-20 11:30:00,100.58,100.58,100.58,100.58,0.0,98.1858,98.1858,98.1858,98.1858,0.0
2024-12-20 12:00:00,100.58,100.58,100.58,100.58,0.0,98.1858,98.1858,98.1858,98.1858,0.0
2024-12-20 12:30:00,100.58,100.58,100.58,100.58,278.0,98.1858,98.1858,98.1858,98.1858,278.0
2024-12-20 13:00:00,100.58,100.58,100.58,100.58,200.0,98.1858,98.1858,98.1858,98.1858,200.0
2024-12-20 13:30:00,100.58,100.58,100.58,100.58,679.0,98.1858,98.1858,98.1858,98.1858,679.0
2024-12-20 14:00:00,100.58,100.58,100.57,100.58,800.0,98.1858,98.1858,98.176,98.1858,800.0
2024-12-20 14:30:00,100.57,100.58,100.57,100.58,991.0,98.176,98.1858,98.176,98.1858,991.0
2024-12-20 15:00:00,100.58,100.58,100.58,100.58,200.0,98.1858,98.1858,98.1858,98.1858,200.0
2024-12-20 15:30:00,100.58,100.58,100.58,100.58,2797.0,98.1858,98.1858,98.1858,98.1858,2797.0
2024-12-23 09:30:00,100.58,100.58,100.58,100.58,28583.0,98.1858,98.1858,98.1858,98.1858,28583.0
2024-12-23 10:00:00,100.58,100.58,100.58,100.58,2693.0,98.1858,98.1858,98.1858,98.1858,2693.0
2024-12-23 10:30:00,100.58,100.59,100.58,100.58,2146.0,98.1858,98.1956,98.1858,98.1858,2146.0
2024-12-23 11:00:00,100.58,100.58,100.58,100.58,1350.0,98.1858,98.1858,98.1858,98.1858,1350.0
2024-12-23 11:30:00,100.58,100.58,100.58,100.58,1938.0,98.1858,98.1858,98.1858,98.1858,1938.0
2024-12-23 12:00:00,100.58,100.58,100.58,100.58,1675.0,98.1858,98.1858,98.1858,98.1858,1675.0
2024-12-23 12:30:00,100.58,100.59,100.58,100.58,4100.0,98.1858,98.1956,98.1858,98.1858,4100.0
2024-12-23 13:00:00,100.58,100.58,100.58,100.58,8096.0,98.1858,98.1858,98.1858,98.1858,8096.0
2024-12-23 13:30:00,100.58,100.58,100.58,100.58,7551.0,98.1858,98.1858,98.1858,98.1858,7551.0
2024-12-23 14:00:00,100.58,100.58,100.58,100.58,8645.0,98.1858,98.1858,98.1858,98.1858,8645.0
2024-12-23 14:30:00,100.58,100.58,100.58,100.58,2500.0,98.1858,98.1858,98.1858,98.1858,2500.0
2024-12-23 15:00:00,100.58,100.58,100.58,100.58,800.0,98.1858,98.1858,98.1858,98.1858,800.0
2024-12-23 15:30:00,100.58,100.58,100.57,100.58,3491.0,98.1858,98.1858,98.176,98.1858,3491.0
2024-12-24 09:30:00,100.61,100.61,100.59,100.6,28820.0,98.2151,98.2151,98.1956,98.2053,28820.0
2024-12-24 10:00:00,100.6,100.61,100.6,100.61,17301.0,98.2053,98.2151,98.2053,98.2151,17301.0
2024-12-24 10:30:00,100.61,100.61,100.61,100.61,2100.0,98.2151,98.2151,98.2151,98.2151,2100.0
2024-12-24 11:00:00,100.61,100.61,100.61,100.61,600.0,98.2151,98.2151,98.2151,98.2151,600.0
2024-12-24 11:30:00,100.61,100.61,100.61,100.61,3600.0,98.2151,98.2151,98.2151,98.2151,3600.0
2024-12-24 12:00:00,100.61,100.62,100.61,100.61,17458.0,98.2151,98.2248,98.2151,98.2151,17458.0
2024-12-24 12:30:00,100.61,100.62,100.61,100.61,15626.0,98.2151,98.2248,98.2151,98.2151,15626.0
2024-12-26 09:30:00,100.64,100.64,100.62,100.63,23748.0,98.2444,98.2444,98.2248,98.2346,23748.0
2024-12-26 10:00:00,100.63,100.63,100.63,100.63,1100.0,98.2346,98.2346,98.2346,98.2346,1100.0
2024-12-26 10:30:00,100.63,100.64,100.63,100.64,17201.0,98.2346,98.2444,98.2346,98.2444,17201.0
2024-12-26 11:00:00,100.64,100.64,100.64,100.64,1500.0,98.2444,98.2444,98.2444,98.2444,1500.0
2024-12-26 11:30:00,100.64,100.64,100.64,100.64,998.0,98.2444,98.2444,98.2444,98.2444,998.0
2024-12-26 12:00:00,100.64,100.64,100.64,100.64,100.0,98.2444,98.2444,98.2444,98.2444,100.0
2024-12-26 12:30:00,100.64,100.64,100.64,100.64,1530.0,98.2444,98.2444,98.2444,98.2444,1530.0
2024-12-26 13:00:00,100.64,100.64,100.64,100.64,200.0,98.2444,98.2444,98.2444,98.2444,200.0
2024-12-26 13:30:00,100.64,100.64,100.64,100.64,0.0,98.2444,98.2444,98.2444,98.2444,0.0
2024-12-26 14:00:00,100.64,100.64,100.64,100.64,0.0,98.2444,98.2444,98.2444,98.2444,0.0
2024-12-26 14:30:00,100.64,100.64,100.64,100.64,0.0,98.2444,98.2444,98.2444,98.2444,0.0
2024-12-26 15:00:00,100.64,100.64,100.64,100.64,0.0,98.2444,98.2444,98.2444,98.2444,0.0
2024-12-26 15:30:00,100.64,100.64,100.6,100.6,11825.0,98.2444,98.2444,98.2053,98.2053,11825.0
2024-12-27 09:30:00,100.67,100.67,100.66,100.66,12668.0,98.2737,98.2737,98.2639,98.2639,12668.0
2024-12-27 10:00:00,100.66,100.66,100.66,100.66,3100.0,98.2639,98.2639,98.2639,98.2639,3100.0
2024-12-27 10:30:00,100.66,100.66,100.66,100.66,3712.0,98.2639,98.2639,98.2639,98.2639,3712.0
2024-12-27 11:00:00,100.66,100.67,100.66,100.67,8489.0,98.2639,98.2737,98.2639,98.2737,8489.0
2024-12-27 11:30:00,100.67,100.67,100.66,100.67,6358.0,98.2737,98.2737,98.2639,98.2737,6358.0
2024-12-27 12:00:00,100.67,100.67,100.66,100.66,6593.0,98.2737,98.2737,98.2639,98.2639,6593.0
2024-12-27 12:30:00,100.66,100.66,100.66,100.66,6200.0,98.2639,98.2639,98.2639,98.2639,6200.0
2024-12-27 13:00:00,100.66,100.66,100.66,100.66,500.0,98.2639,98.2639,98.2639,98.2639,500.0
2024-12-27 13:30:00,100.66,100.66,100.66,100.66,200.0,98.2639,98.2639,98.2639,98.2639,200.0
2024-12-27 14:00:00,100.66,100.67,100.66,100.66,18561.0,98.2639,98.2737,98.2639,98.2639,18561.0
2024-12-27 14:30:00,100.66,100.66,100.66,100.66,1699.0,98.2639,98.2639,98.2639,98.2639,1699.0
2024-12-27 15:00:00,100.66,100.66,100.66,100.66,400.0,98.2639,98.2639,98.2639,98.2639,400.0
2024-12-27 15:30:00,100.66,100.67,100.66,100.66,4470.0,98.2639,98.2737,98.2639,98.2639,4470.0
2024-12-30 09:30:00,100.67,100.67,100.67,100.67,9421.0,98.2737,98.2737,98.2737,98.2737,9421.0
2024-12-30 10:00:00,100.67,100.68,100.67,100.67,6610.0,98.2737,98.2834,98.2737,98.2737,6610.0
2024-12-30 10:30:00,100.67,100.67,100.67,100.67,7962.0,98.2737,98.2737,98.2737,98.2737,7962.0
2024-12-30 11:00:00,100.67,100.67,100.67,100.67,700.0,98.2737,98.2737,98.2737,98.2737,700.0
2024-12-30 11:30:00,100.67,100.67,100.67,100.67,1813.0,98.2737,98.2737,98.2737,98.2737,1813.0
2024-12-30 12:00:00,100.67,100.67,100.67,100.67,3305.0,98.2737,98.2737,98.2737,98.2737,3305.0
2024-12-30 12:30:00,100.67,100.67,100.67,100.67,2526.0,98.2737,98.2737,98.2737,98.2737,2526.0
2024-12-30 13:00:00,100.67,100.67,100.67,100.67,24567.0,98.2737,98.2737,98.2737,98.2737,24567.0
2024-12-30 13:30:00,100.67,100.67,100.67,100.67,14310.0,98.2737,98.2737,98.2737,98.2737,14310.0
2024-12-30 14:00:00,100.67,100.67,100.67,100.67,22110.0,98.2737,98.2737,98.2737,98.2737,22110.0
2024-12-30 14:30:00,100.67,100.67,100.67,100.67,13800.0,98.2737,98.2737,98.2737,98.2737,13800.0
2024-12-30 15:00:00,100.67,100.67,100.67,100.67,29418.0,98.2737,98.2737,98.2737,98.2737,29418.0
2024-12-30 15:30:00,100.67,100.67,100.66,100.66,67750.0,98.2737,98.2737,98.2639,98.2639,67750.0
2024-12-31 09:30:00,100.32,100.32,100.31,100.31,35194.0,98.3224,98.3224,98.3126,98.3126,35194.0
2024-12-31 10:00:00,100.31,100.31,100.31,100.31,6408.0,98.3126,98.3126,98.3126,98.3126,6408.0
2024-12-31 10:30:00,100.31,100.31,100.31,100.31,1600.0,98.3126,98.3126,98.3126,98.3126,1600.0
2024-12-31 11:00:00,100.31,100.31,100.31,100.31,2300.0,98.3126,98.3126,98.3126,98.3126,2300.0
2024-12-31 11:30:00,100.31,100.31,100.31,100.31,6156.0,98.3126,98.3126,98.3126,98.3126,6156.0
2024-12-31 12:00:00,100.31,100.31,100.3,100.31,13750.0,98.3126,98.3126,98.3028,98.3126,13750.0
2024-12-31 12:30:00,100.31,100.31,100.3,100.31,5355.0,98.3126,98.3126,98.3028,98.3126,5355.0
2024-12-31 13:00:00,100.31,100.31,100.31,100.31,2400.0,98.3126,98.3126,98.3126,98.3126,2400.0
2024-12-31 13:30:00,100.31,100.31,100.3,100.31,13597.0,98.3126,98.3126,98.3028,98.3126,13597.0
2024-12-31 14:00:00,100.31,100.31,100.29,100.3,10580.0,98.3126,98.3126,98.293,98.3028,10580.0
2024-12-31 14:30:00,100.3,100.3,100.3,100.3,611.0,98.3028,98.3028,98.3028,98.3028,611.0
2024-12-31 15:00:00,100.3,100.31,100.3,100.31,14560.0,98.3028,98.3126,98.3028,98.3126,14560.0
2024-12-31 15:30:00,100.31,100.33,100.31,100.33,62258.0,98.3126,98.3322,98.3126,98.3322,62258.0
2025-01-02 09:30:00,100.34,100.34,100.33,100.33,26166.0,98.342,98.342,98.3322,98.3322,26166.0
2025-01-02 10:00:00,100.33,100.33,100.33,100.33,0.0,98.3322,98.3322,98.3322,98.3322,0.0
2025-01-02 10:30:00,100.33,100.33,100.33,100.33,100.0,98.3322,98.3322,98.3322,98.3322,100.0
2025-01-02 11:00:00,100.33,100.34,100.33,100.34,939.0,98.3322,98.342,98.3322,98.342,939.0
2025-01-02 11:30:00,100.33,100.33,100.33,100.33,772.0,98.3322,98.3322,98.3322,98.3322,772.0
2025-01-02 12:00:00,100.33,100.33,100.33,100.33,1469.0,98.3322,98.3322,98.3322,98.3322,1469.0
2025-01-02 12:30:00,100.33,100.34,100.33,100.34,5567.0,98.3322,98.342,98.3322,98.342,5567.0
2025-01-02 13:00:00,100.33,100.34,100.33,100.33,9190.0,98.3322,98.342,98.3322,98.3322,9190.0
2025-01-02 13:30:00,100.34,100.34,100.33,100.34,1500.0,98.342,98.342,98.3322,98.342,1500.0
2025-01-02 14:00:00,100.34,100.34,100.33,100.33,54481.0,98.342,98.342,98.3322,98.3322,54481.0
2025-01-02 14:30:00,100.33,100.33,100.33,100.33,3900.0,98.3322,98.3322,98.3322,98.3322,3900.0
2025-01-02 15:00:00,100.33,100.33,100.33,100.33,16840.0,98.3322,98.3322,98.3322,98.3322,16840.0
2025-01-02 15:30:00,100.33,100.33,100.31,100.31,35863.0,98.3322,98.3322,98.3126,98.3126,35863.0
2025-01-03 09:30:00,100.39,100.39,100.36,100.38,73587.0,98.391,98.391,98.3616,98.3812,73587.0
2025-01-03 10:00:00,100.39,100.39,100.39,100.39,2400.0,98.391,98.391,98.391,98.391,2400.0
2025-01-03 10:30:00,100.39,100.39,100.39,100.39,0.0,98.391,98.391,98.391,98.391,0.0
2025-01-03 11:00:00,100.39,100.39,100.39,100.39,200.0,98.391,98.391,98.391,98.391,200.0
2025-01-03 11:30:00,100.39,100.39,100.39,100.39,1500.0,98.391,98.391,98.391,98.391,1500.0
2025-01-03 12:00:00,100.39,100.39,100.39,100.39,400.0,98.391,98.391,98.391,98.391,400.0
2025-01-03 12:30:00,100.39,100.39,100.38,100.39,8119.0,98.391,98.391,98.3812,98.391,8119.0
2025-01-03 13:00:00,100.39,100.39,100.38,100.39,5529.0,98.391,98.391,98.3812,98.391,5529.0
2025-01-03 13:30:00,100.39,100.39,100.38,100.38,1000.0,98.391,98.391,98.3812,98.3812,1000.0
2025-01-03 14:00:00,100.38,100.39,100.38,100.38,2928.0,98.3812,98.391,98.3812,98.3812,2928.0
2025-01-03 14:30:00,100.38,100.38,100.37,100.37,2700.0,98.3812,98.3812,98.3714,98.3714,2700.0
2025-01-03 15:00:00,100.38,100.38,100.37,100.37,3000.0,98.3812,98.3812,98.3714,98.3714,3000.0
2025-01-03 15:30:00,100.38,100.39,100.36,100.37,91187.0,98.3812,98.391,98.3616,98.3714,91187.0
2025-01-06 09:30:00,100.38,100.39,100.38,100.39,19447.0,98.3812,98.391,98.3812,98.391,19447.0
2025-01-06 10:00:00,100.39,100.39,100.39,100.39,4300.0,98.391,98.391,98.391,98.391,4300.0
2025-01-06 10:30:00,100.39,100.39,100.39,100.39,1470.0,98.391,98.391,98.391,98.391,1470.0
2025-01-06 11:00:00,100.39,100.39,100.39,100.39,2700.0,98.391,98.391,98.391,98.391,2700.0
2025-01-06 11:30:00,100.39,100.39,100.39,100.39,700.0,98.391,98.391,98.391,98.391,700.0
2025-01-06 12:00:00,100.39,100.39,100.39,100.39,13994.0,98.391,98.391,98.391,98.391,13994.0
2025-01-06 12:30:00,100.39,100.39,100.39,100.39,100.0,98.391,98.391,98.391,98.391,100.0
2025-01-06 13:00:00,100.39,100.39,100.39,100.39,0.0,98.391,98.391,98.391,98.391,0.0
2025-01-06 13:30:00,100.38,100.38,100.38,100.38,500.0,98.3812,98.3812,98.3812,98.3812,500.0
2025-01-06 14:00:00,100.38,100.38,100.38,100.38,1100.0,98.3812,98.3812,98.3812,98.3812,1100.0
2025-01-06 14:30:00,100.38,100.39,100.38,100.39,1000.0,98.3812,98.391,98.3812,98.391,1000.0
2025-01-06 15:00:00,100.39,100.39,100.38,100.39,819.0,98.391,98.391,98.3812,98.391,819.0
2025-01-06 15:30:00,100.39,100.39,100.39,100.39,1900.0,98.391,98.391,98.391,98.391,1900.0
2025-01-07 09:30:00,100.39,100.39,100.39,100.39,33839.0,98.391,98.391,98.391,98.391,33839.0
2025-01-07 10:00:00,100.38,100.39,100.38,100.39,23796.0,98.3812,98.391,98.3812,98.391,23796.0
2025-01-07 10:30:00,100.39,100.39,100.39,100.39,1300.0,98.391,98.391,98.391,98.391,1300.0
2025-01-07 11:00:00,100.39,100.39,100.38,100.38,1500.0,98.391,98.391,98.3812,98.3812,1500.0
2025-01-07 11:30:00,100.39,100.39,100.39,100.39,1200.0,98.391,98.391,98.391,98.391,1200.0
2025-01-07 12:00:00,100.39,100.39,100.39,100.39,100.0,98.391,98.391,98.391,98.391,100.0
2025-01-07 12:30:00,100.39,100.39,100.39,100.39,100.0,98.391,98.391,98.391,98.391,100.0
2025-01-07 13:00:00,100.39,100.39,100.39,100.39,100.0,98.391,98.391,98.391,98.391,100.0
2025-01-07 13:30:00,100.39,100.39,100.39,100.39,7914.0,98.391,98.391,98.391,98.391,7914.0
2025-01-07 14:00:00,100.39,100.39,100.39,100.39,0.0,98.391,98.391,98.391,98.391,0.0
2025-01-07 14:30:00,100.39,100.39,100.39,100.39,400.0,98.391,98.391,98.391,98.391,400.0
2025-01-07 15:00:00,100.39,100.39,100.39,100.39,2600.0,98.391,98.391,98.391,98.391,2600.0
2025-01-07 15:30:00,100.39,100.4,100.39,100.4,34893.0,98.391,98.4008,98.391,98.4008,34893.0
2025-01-08 09:30:00,100.4,100.41,100.4,100.41,12672.0,98.4008,98.4106,98.4008,98.4106,12672.0
2025-01-08 10:00:00,100.41,100.41,100.41,100.41,2215.0,98.4106,98.4106,98.4106,98.4106,2215.0
2025-01-08 10:30:00,100.42,100.42,100.42,100.42,1899.0,98.4204,98.4204,98.4204,98.4204,1899.0
2025-01-08 11:00:00,100.42,100.42,100.42,100.42,0.0,98.4204,98.4204,98.4204,98.4204,0.0
2025-01-08 11:30:00,100.42,100.42,100.42,100.42,1504.0,98.4204,98.4204,98.4204,98.4204,1504.0
2025-01-08 12:00:00,100.42,100.42,100.42,100.42,0.0,98.4204,98.4204,98.4204,98.4204,0.0
2025-01-08 12:30:00,100.42,100.42,100.42,100.42,0.0,98.4204,98.4204,98.4204,98.4204,0.0
2025-01-08 13:00:00,100.42,100.42,100.42,100.42,700.0,98.4204,98.4204,98.4204,98.4204,700.0
2025-01-08 13:30:00,100.42,100.42,100.42,100.42,4876.0,98.4204,98.4204,98.4204,98.4204,4876.0
2025-01-08 14:00:00,100.42,100.42,100.42,100.42,1300.0,98.4204,98.4204,98.4204,98.4204,1300.0
2025-01-08 14:30:00,100.42,100.42,100.42,100.42,0.0,98.4204,98.4204,98.4204,98.4204,0.0
2025-01-08 15:00:00,100.42,100.42,100.42,100.42,1980.0,98.4204,98.4204,98.4204,98.4204,1980.0
2025-01-08 15:30:00,100.42,100.42,100.42,100.42,3686.0,98.4204,98.4204,98.4204,98.4204,3686.0
2025-01-10 09:30:00,100.45,100.45,100.45,100.45,93187.0,98.4498,98.4498,98.4498,98.4498,93187.0
2025-01-10 10:00:00,100.45,100.45,100.44,100.44,49072.0,98.4498,98.4498,98.44,98.44,49072.0
2025-01-10 10:30:00,100.44,100.45,100.44,100.44,983.0,98.44,98.4498,98.44,98.44,983.0
2025-01-10 11:00:00,100.44,100.44,100.44,100.44,14836.0,98.44,98.44,98.44,98.44,14836.0
2025-01-10 11:30:00,100.44,100.45,100.44,100.44,1200.0,98.44,98.4498,98.44,98.44,1200.0
2025-01-10 12:00:00,100.44,100.45,100.44,100.45,400.0,98.44,98.4498,98.44,98.4498,400.0
2025-01-10 12:30:00,100.44,100.45,100.44,100.44,1600.0,98.44,98.4498,98.44,98.44,1600.0
2025-01-10 13:00:00,100.44,100.45,100.44,100.44,31187.0,98.44,98.4498,98.44,98.44,31187.0
2025-01-10 13:30:00,100.44,100.44,100.44,100.44,0.0,98.44,98.44,98.44,98.44,0.0
2025-01-10 14:00:00,100.44,100.44,100.44,100.44,0.0,98.44,98.44,98.44,98.44,0.0
2025-01-10 14:30:00,100.45,100.45,100.44,100.44,59988.0,98.4498,98.4498,98.44,98.44,59988.0
2025-01-10 15:00:00,100.44,100.44,100.44,100.44,333.0,98.44,98.44,98.44,98.44,333.0
2025-01-10 15:30:00,100.44,100.44,100.4,100.4,39646.0,98.44,98.44,98.4008,98.4008,39646.0
2025-01-13 09:30:00,100.45,100.45,100.45,100.45,28774.0,98.4498,98.4498,98.4498,98.4498,28774.0
2025-01-13 10:00:00,100.44,100.45,100.44,100.45,2400.0,98.44,98.4498,98.44,98.4498,2400.0
2025-01-13 10:30:00,100.45,100.45,100.45,100.45,6300.0,98.4498,98.4498,98.4498,98.4498,6300.0
2025-01-13 11:00:00,100.45,100.45,100.45,100.45,33928.0,98.4498,98.4498,98.4498,98.4498,33928.0
2025-01-13 11:30:00,100.45,100.45,100.45,100.45,5993.0,98.4498,98.4498,98.4498,98.4498,5993.0
2025-01-13 12:00:00,100.45,100.45,100.45,100.45,500.0,98.4498,98.4498,98.4498,98.4498,500.0
2025-01-13 12:30:00,100.45,100.45,100.45,100.45,0.0,98.4498,98.4498,98.4498,98.4498,0.0
2025-01-13 13:00:00,100.45,100.45,100.45,100.45,1837.0,98.4498,98.4498,98.4498,98.4498,1837.0
2025-01-13 13:30:00,100.45,100.45,100.45,100.45,8765.0,98.4498,98.4498,98.4498,98.4498,8765.0
2025-01-13 14:00:00,100.45,100.45,100.45,100.45,400.0,98.4498,98.4498,98.4498,98.4498,400.0
2025-01-13 14:30:00,100.45,100.45,100.45,100.45,2805.0,98.4498,98.4498,98.4498,98.4498,2805.0
2025-01-13 15:00:00,100.44,100.44,100.44,100.44,13701.0,98.44,98.44,98.44,98.44,13701.0
2025-01-13 15:30:00,100.44,100.44,100.44,100.44,2200.0,98.44,98.44,98.44,98.44,2200.0
2025-01-14 09:30:00,100.47,100.47,100.47,100.47,25598.0,98.4694,98.4694,98.4694,98.4694,25598.0
2025-01-14 10:00:00,100.47,100.47,100.47,100.47,3693.0,98.4694,98.4694,98.4694,98.4694,3693.0
2025-01-14 10:30:00,100.47,100.47,100.47,100.47,2040.0,98.4694,98.4694,98.4694,98.4694,2040.0
2025-01-14 11:00:00,100.47,100.47,100.47,100.47,2100.0,98.4694,98.4694,98.4694,98.4694,2100.0
2025-01-14 11:30:00,100.47,100.47,100.47,100.47,600.0,98.4694,98.4694,98.4694,98.4694,600.0
2025-01-14 12:00:00,100.47,100.47,100.47,100.47,5465.0,98.4694,98.4694,98.4694,98.4694,5465.0
2025-01-14 12:30:00,100.47,100.47,100.47,100.47,6475.0,98.4694,98.4694,98.4694,98.4694,6475.0
2025-01-14 13:00:00,100.47,100.47,100.47,100.47,600.0,98.4694,98.4694,98.4694,98.4694,600.0
2025-01-14 13:30:00,100.47,100.47,100.47,100.47,200.0,98.4694,98.4694,98.4694,98.4694,200.0
2025-01-14 14:00:00,100.47,100.47,100.47,100.47,1400.0,98.4694,98.4694,98.4694,98.4694,1400.0
2025-01-14 14:30:00,100.47,100.47,100.47,100.47,400.0,98.4694,98.4694,98.4694,98.4694,400.0
2025-01-14 15:00:00,100.47,100.47,100.47,100.47,3000.0,98.4694,98.4694,98.4694,98.4694,3000.0
2025-01-14 15:30:00,100.47,100.47,100.47,100.47,1000.0,98.4694,98.4694,98.4694,98.4694,1000.0
2025-01-15 09:30:00,100.5,100.5,100.49,100.5,35865.0,98.4988,98.4988,98.489,98.4988,35865.0
2025-01-15 10:00:00,100.5,100.5,100.5,100.5,4300.0,98.4988,98.4988,98.4988,98.4988,4300.0
2025-01-15 10:30:00,100.5,100.51,100.5,100.5,11792.0,98.4988,98.5086,98.4988,98.4988,11792.0
2025-01-15 11:00:00,100.5,100.5,100.5,100.5,15504.0,98.4988,98.4988,98.4988,98.4988,15504.0
2025-01-15 11:30:00,100.5,100.5,100.5,100.5,11280.0,98.4988,98.4988,98.4988,98.4988,11280.0
2025-01-15 12:00:00,100.5,100.5,100.5,100.5,7891.0,98.4988,98.4988,98.4988,98.4988,7891.0
2025-01-15 12:30:00,100.5,100.5,100.5,100.5,1700.0,98.4988,98.4988,98.4988,98.4988,1700.0
2025-01-15 13:00:00,100.5,100.5,100.5,100.5,2600.0,98.4988,98.4988,98.4988,98.4988,2600.0
2025-01-15 13:30:00,100.51,100.51,100.5,100.5,2200.0,98.5086,98.5086,98.4988,98.4988,2200.0
2025-01-15 14:00:00,100.51,100.51,100.51,100.51,900.0,98.5086,98.5086,98.5086,98.5086,900.0
2025-01-15 14:30:00,100.51,100.51,100.5,100.51,5855.0,98.5086,98.5086,98.4988,98.5086,5855.0
2025-01-15 15:00:00,100.51,100.51,100.5,100.5,900.0,98.5086,98.5086,98.4988,98.4988,900.0
2025-01-15 15:30:00,100.51,100.51,100.51,100.51,14352.0,98.5086,98.5086,98.5086,98.5086,14352.0
2025-01-16 09:30:00,100.51,100.51,100.51,100.51,11623.0,98.5086,98.5086,98.5086,98.5086,11623.0
2025-01-16 10:00:00,100.52,100.53,100.52,100.53,1400.0,98.5184,98.5282,98.5184,98.5282,1400.0
2025-01-16 10:30:00,100.53,100.53,100.53,100.53,460.0,98.5282,98.5282,98.5282,98.5282,460.0
2025-01-16 11:00:00,100.53,100.53,100.53,100.53,200.0,98.5282,98.5282,98.5282,98.5282,200.0
2025-01-16 11:30:00,100.53,100.53,100.53,100.53,0.0,98.5282,98.5282,98.5282,98.5282,0.0
2025-01-16 12:00:00,100.53,100.53,100.53,100.53,300.0,98.5282,98.5282,98.5282,98.5282,300.0
2025-01-16 12:30:00,100.53,100.53,100.53,100.53,0.0,98.5282,98.5282,98.5282,98.5282,0.0
2025-01-16 13:00:00,100.53,100.53,100.53,100.53,1100.0,98.5282,98.5282,98.5282,98.5282,1100.0
2025-01-16 13:30:00,100.53,100.53,100.53,100.53,5092.0,98.5282,98.5282,98.5282,98.5282,5092.0
2025-01-16 14:00:00,100.53,100.53,100.53,100.53,1229.0,98.5282,98.5282,98.5282,98.5282,1229.0
2025-01-16 14:30:00,100.53,100.53,100.53,100.53,476.0,98.5282,98.5282,98.5282,98.5282,476.0
2025-01-16 15:00:00,100.53,100.53,100.53,100.53,1292.0,98.5282,98.5282,98.5282,98.5282,1292.0
2025-01-16 15:30:00,100.54,100.54,100.54,100.54,5350.0,98.538,98.538,98.538,98.538,5350.0
2025-01-17 09:30:00,100.58,100.58,100.58,100.58,36473.0,98.5772,98.5772,98.5772,98.5772,36473.0
2025-01-17 10:00:00,100.58,100.58,100.58,100.58,0.0,98.5772,98.5772,98.5772,98.5772,0.0
2025-01-17 10:30:00,100.58,100.58,100.58,100.58,0.0,98.5772,98.5772,98.5772,98.5772,0.0
2025-01-17 11:00:00,100.58,100.58,100.58,100.58,0.0,98.5772,98.5772,98.5772,98.5772,0.0
2025-01-17 11:30:00,100.58,100.58,100.58,100.58,0.0,98.5772,98.5772,98.5772,98.5772,0.0
2025-01-17 12:00:00,100.58,100.58,100.58,100.58,400.0,98.5772,98.5772,98.5772,98.5772,400.0
2025-01-17 12:30:00,100.58,100.58,100.58,100.58,2649.0,98.5772,98.5772,98.5772,98.5772,2649.0
2025-01-17 13:00:00,100.58,100.58,100.58,100.58,2100.0,98.5772,98.5772,98.5772,98.5772,2100.0
2025-01-17 13:30:00,100.58,100.58,100.58,100.58,1100.0,98.5772,98.5772,98.5772,98.5772,1100.0
2025-01-17 14:00:00,100.58,100.59,100.58,100.58,8644.0,98.5772,98.587,98.5772,98.5772,8644.0
2025-01-17 14:30:00,100.58,100.58,100.58,100.58,500.0,98.5772,98.5772,98.5772,98.5772,500.0
2025-01-17 15:00:00,100.58,100.58,100.58,100.58,29523.0,98.5772,98.5772,98.5772,98.5772,29523.0
2025-01-17 15:30:00,100.58,100.58,100.57,100.57,708.0,98.5772,98.5772,98.5674,98.5674,708.0
2025-01-21 09:30:00,100.58,100.58,100.58,100.58,29418.0,98.5772,98.5772,98.5772,98.5772,29418.0
2025-01-21 10:00:00,100.58,100.58,100.58,100.58,5346.0,98.5772,98.5772,98.5772,98.5772,5346.0
2025-01-21 10:30:00,100.58,100.58,100.58,100.58,400.0,98.5772,98.5772,98.5772,98.5772,400.0
2025-01-21 11:00:00,100.58,100.58,100.58,100.58,600.0,98.5772,98.5772,98.5772,98.5772,600.0
2025-01-21 11:30:00,100.58,100.58,100.58,100.58,111.0,98.5772,98.5772,98.5772,98.5772,111.0
2025-01-21 12:00:00,100.58,100.58,100.58,100.58,0.0,98.5772,98.5772,98.5772,98.5772,0.0
2025-01-21 12:30:00,100.58,100.58,100.58,100.58,10000.0,98.5772,98.5772,98.5772,98.5772,10000.0
2025-01-21 13:00:00,100.58,100.58,100.58,100.58,100.0,98.5772,98.5772,98.5772,98.5772,100.0
2025-01-21 13:30:00,100.58,100.58,100.58,100.58,1100.0,98.5772,98.5772,98.5772,98.5772,1100.0
2025-01-21 14:00:00,100.58,100.58,100.58,100.58,1300.0,98.5772,98.5772,98.5772,98.5772,1300.0
2025-01-21 14:30:00,100.58,100.58,100.58,100.58,900.0,98.5772,98.5772,98.5772,98.5772,900.0
2025-01-21 15:00:00,100.58,100.58,100.58,100.58,800.0,98.5772,98.5772,98.5772,98.5772,800.0
2025-01-21 15:30:00,100.58,100.58,100.58,100.58,5570.0,98.5772,98.5772,98.5772,98.5772,5570.0
2025-01-22 09:30:00,100.61,100.61,100.61,100.61,12779.0,98.6066,98.6066,98.6066,98.6066,12779.0
2025-01-22 10:00:00,100.61,100.61,100.61,100.61,11958.0,98.6066,98.6066,98.6066,98.6066,11958.0
2025-01-22 10:30:00,100.61,100.61,100.61,100.61,1000.0,98.6066,98.6066,98.6066,98.6066,1000.0
2025-01-22 11:00:00,100.61,100.61,100.61,100.61,100.0,98.6066,98.6066,98.6066,98.6066,100.0
2025-01-22 11:30:00,100.61,100.61,100.61,100.61,350.0,98.6066,98.6066,98.6066,98.6066,350.0
2025-01-22 12:00:00,100.61,100.61,100.61,100.61,2696.0,98.6066,98.6066,98.6066,98.6066,2696.0
2025-01-22 12:30:00,100.61,100.61,100.61,100.61,2591.0,98.6066,98.6066,98.6066,98.6066,2591.0
2025-01-22 13:00:00,100.61,100.61,100.61,100.61,1683.0,98.6066,98.6066,98.6066,98.6066,1683.0
2025-01-22 13:30:00,100.61,100.61,100.61,100.61,1538.0,98.6066,98.6066,98.6066,98.6066,1538.0
2025-01-22 14:00:00,100.61,100.61,100.61,100.61,1883.0,98.6066,98.6066,98.6066,98.6066,1883.0
2025-01-22 14:30:00,100.61,100.61,100.61,100.61,1768.0,98.6066,98.6066,98.6066,98.6066,1768.0
2025-01-22 15:00:00,100.61,100.61,100.61,100.61,1623.0,98.6066,98.6066,98.6066,98.6066,1623.0
2025-01-22 15:30:00,100.61,100.61,100.61,100.61,4929.0,98.6066,98.6066,98.6066,98.6066,4929.0
2025-01-23 09:30:00,100.62,100.62,100.62,100.62,13861.0,98.6164,98.6164,98.6164,98.6164,13861.0
2025-01-23 10:00:00,100.62,100.62,100.62,100.62,700.0,98.6164,98.6164,98.6164,98.6164,700.0
2025-01-23 10:30:00,100.63,100.63,100.62,100.62,1300.0,98.6262,98.6262,98.6164,98.6164,1300.0
2025-01-23 11:00:00,100.62,100.63,100.62,100.63,1800.0,98.6164,98.6262,98.6164,98.6262,1800.0
2025-01-23 11:30:00,100.63,100.63,100.62,100.62,400.0,98.6262,98.6262,98.6164,98.6164,400.0
2025-01-23 12:00:00,100.62,100.62,100.62,100.62,567.0,98.6164,98.6164,98.6164,98.6164,567.0
2025-01-23 12:30:00,100.62,100.62,100.62,100.62,800.0,98.6164,98.6164,98.6164,98.6164,800.0
2025-01-23 13:00:00,100.62,100.62,100.62,100.62,2100.0,98.6164,98.6164,98.6164,98.6164,2100.0
2025-01-23 13:30:00,100.62,100.62,100.62,100.62,724.0,98.6164,98.6164,98.6164,98.6164,724.0
2025-01-23 14:00:00,100.62,100.62,100.62,100.62,1400.0,98.6164,98.6164,98.6164,98.6164,1400.0
2025-01-23 14:30:00,100.62,100.62,100.62,100.62,2000.0,98.6164,98.6164,98.6164,98.6164,2000.0
2025-01-23 15:00:00,100.62,100.62,100.62,100.62,1900.0,98.6164,98.6164,98.6164,98.6164,1900.0
2025-01-23 15:30:00,100.62,100.63,100.62,100.62,26826.0,98.6164,98.6262,98.6164,98.6164,26826.0
2025-01-24 09:30:00,100.67,100.67,100.66,100.66,23531.0,98.6654,98.6654,98.6556,98.6556,23531.0
2025-01-24 10:00:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 10:30:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 11:00:00,100.66,100.66,100.66,100.66,519.0,98.6556,98.6556,98.6556,98.6556,519.0
2025-01-24 11:30:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 12:00:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 12:30:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 13:00:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 13:30:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 14:00:00,100.66,100.66,100.66,100.66,0.0,98.6556,98.6556,98.6556,98.6556,0.0
2025-01-24 14:30:00,100.66,100.66,100.66,100.66,1081.0,98.6556,98.6556,98.6556,98.6556,1081.0
2025-01-24 15:00:00,100.66,100.66,100.66,100.66,4658.0,98.6556,98.6556,98.6556,98.6556,4658.0
2025-01-24 15:30:00,100.66,100.67,100.66,100.67,37731.0,98.6556,98.6654,98.6556,98.6654,37731.0
2025-01-27 09:30:00,100.67,100.67,100.67,100.67,37120.0,98.6654,98.6654,98.6654,98.6654,37120.0
2025-01-27 10:00:00,100.67,100.67,100.67,100.67,800.0,98.6654,98.6654,98.6654,98.6654,800.0
2025-01-27 10:30:00,100.67,100.67,100.67,100.67,2930.0,98.6654,98.6654,98.6654,98.6654,2930.0
2025-01-27 11:00:00,100.67,100.67,100.67,100.67,0.0,98.6654,98.6654,98.6654,98.6654,0.0
2025-01-27 11:30:00,100.67,100.67,100.67,100.67,3975.0,98.6654,98.6654,98.6654,98.6654,3975.0
2025-01-27 12:00:00,100.67,100.67,100.67,100.67,700.0,98.6654,98.6654,98.6654,98.6654,700.0
2025-01-27 12:30:00,100.67,100.67,100.67,100.67,1800.0,98.6654,98.6654,98.6654,98.6654,1800.0
2025-01-27 13:00:00,100.67,100.67,100.67,100.67,1117.0,98.6654,98.6654,98.6654,98.6654,1117.0
2025-01-27 13:30:00,100.67,100.67,100.67,100.67,1059.0,98.6654,98.6654,98.6654,98.6654,1059.0
2025-01-27 14:00:00,100.67,100.67,100.67,100.67,4800.0,98.6654,98.6654,98.6654,98.6654,4800.0
2025-01-27 14:30:00,100.67,100.67,100.67,100.67,4418.0,98.6654,98.6654,98.6654,98.6654,4418.0
2025-01-27 15:00:00,100.67,100.67,100.67,100.67,9006.0,98.6654,98.6654,98.6654,98.6654,9006.0
2025-01-27 15:30:00,100.67,100.67,100.66,100.67,17210.0,98.6654,98.6654,98.6556,98.6654,17210.0
2025-01-28 09:30:00,100.68,100.68,100.67,100.68,9586.0,98.6752,98.6752,98.6654,98.6752,9586.0
2025-01-28 10:00:00,100.68,100.68,100.68,100.68,100.0,98.6752,98.6752,98.6752,98.6752,100.0
2025-01-28 10:30:00,100.67,100.68,100.67,100.67,843.0,98.6654,98.6752,98.6654,98.6654,843.0
2025-01-28 11:00:00,100.67,100.68,100.67,100.67,300.0,98.6654,98.6752,98.6654,98.6654,300.0
2025-01-28 11:30:00,100.68,100.68,100.68,100.68,400.0,98.6752,98.6752,98.6752,98.6752,400.0
2025-01-28 12:00:00,100.68,100.68,100.67,100.68,2100.0,98.6752,98.6752,98.6654,98.6752,2100.0
2025-01-28 12:30:00,100.67,100.68,100.67,100.68,1000.0,98.6654,98.6752,98.6654,98.6752,1000.0
2025-01-28 13:00:00,100.67,100.68,100.67,100.67,1600.0,98.6654,98.6752,98.6654,98.6654,1600.0
2025-01-28 13:30:00,100.68,100.68,100.67,100.67,5841.0,98.6752,98.6752,98.6654,98.6654,5841.0
2025-01-28 14:00:00,100.67,100.68,100.67,100.67,1300.0,98.6654,98.6752,98.6654,98.6654,1300.0
2025-01-28 14:30:00,100.67,100.67,100.67,100.67,400.0,98.6654,98.6654,98.6654,98.6654,400.0
2025-01-28 15:00:00,100.67,100.67,100.67,100.67,1618.0,98.6654,98.6654,98.6654,98.6654,1618.0
2025-01-28 15:30:00,100.67,100.67,100.67,100.67,1800.0,98.6654,98.6654,98.6654,98.6654,1800.0
2025-01-29 09:30:00,100.69,100.69,100.69,100.69,12431.0,98.685,98.685,98.685,98.685,12431.0
2025-01-29 10:00:00,100.69,100.69,100.69,100.69,3600.0,98.685,98.685,98.685,98.685,3600.0
2025-01-29 10:30:00,100.69,100.69,100.68,100.69,2100.0,98.685,98.685,98.6752,98.685,2100.0
2025-01-29 11:00:00,100.69,100.69,100.69,100.69,6400.0,98.685,98.685,98.685,98.685,6400.0
2025-01-29 11:30:00,100.69,100.69,100.68,100.68,12892.0,98.685,98.685,98.6752,98.6752,12892.0
2025-01-29 12:00:00,100.68,100.69,100.68,100.69,1495.0,98.6752,98.685,98.6752,98.685,1495.0
2025-01-29 12:30:00,100.69,100.69,100.69,100.69,600.0,98.685,98.685,98.685,98.685,600.0
2025-01-29 13:00:00,100.69,100.69,100.69,100.69,200.0,98.685,98.685,98.685,98.685,200.0
2025-01-29 13:30:00,100.69,100.69,100.69,100.69,3321.0,98.685,98.685,98.685,98.685,3321.0
2025-01-29 14:00:00,100.69,100.69,100.69,100.69,100.0,98.685,98.685,98.685,98.685,100.0
2025-01-29 14:30:00,100.69,100.69,100.69,100.69,0.0,98.685,98.685,98.685,98.685,0.0
2025-01-29 15:00:00,100.69,100.69,100.69,100.69,3959.0,98.685,98.685,98.685,98.685,3959.0
2025-01-29 15:30:00,100.69,100.69,100.69,100.69,2661.0,98.685,98.685,98.685,98.685,2661.0
2025-01-30 09:30:00,100.7,100.7,100.7,100.7,21628.0,98.6948,98.6948,98.6948,98.6948,21628.0
2025-01-30 10:00:00,100.7,100.7,100.7,100.7,2528.0,98.6948,98.6948,98.6948,98.6948,2528.0
2025-01-30 10:30:00,100.7,100.7,100.7,100.7,0.0,98.6948,98.6948,98.6948,98.6948,0.0
2025-01-30 11:00:00,100.7,100.7,100.7,100.7,8840.0,98.6948,98.6948,98.6948,98.6948,8840.0
2025-01-30 11:30:00,100.7,100.71,100.7,100.71,997.0,98.6948,98.7046,98.6948,98.7046,997.0
2025-01-30 12:00:00,100.71,100.71,100.71,100.71,0.0,98.7046,98.7046,98.7046,98.7046,0.0
2025-01-30 12:30:00,100.7,100.7,100.7,100.7,600.0,98.6948,98.6948,98.6948,98.6948,600.0
2025-01-30 13:00:00,100.7,100.7,100.7,100.7,600.0,98.6948,98.6948,98.6948,98.6948,600.0
2025-01-30 13:30:00,100.7,100.7,100.7,100.7,0.0,98.6948,98.6948,98.6948,98.6948,0.0
2025-01-30 14:00:00,100.7,100.7,100.7,100.7,0.0,98.6948,98.6948,98.6948,98.6948,0.0
2025-01-30 14:30:00,100.7,100.71,100.7,100.71,1386.0,98.6948,98.7046,98.6948,98.7046,1386.0
2025-01-30 15:00:00,100.71,100.72,100.71,100.72,6452.0,98.7046,98.7144,98.7046,98.7144,6452.0
2025-01-30 15:30:00,100.72,100.72,100.72,100.72,2260.0,98.7144,98.7144,98.7144,98.7144,2260.0
2025-01-31 09:30:00,100.75,100.75,100.74,100.75,52129.0,98.7438,98.7438,98.734,98.7438,52129.0
2025-01-31 10:00:00,100.75,100.76,100.75,100.75,9498.0,98.7438,98.7536,98.7438,98.7438,9498.0
2025-01-31 10:30:00,100.75,100.75,100.75,100.75,0.0,98.7438,98.7438,98.7438,98.7438,0.0
2025-01-31 11:00:00,100.75,100.75,100.75,100.75,7896.0,98.7438,98.7438,98.7438,98.7438,7896.0
2025-01-31 11:30:00,100.75,100.75,100.75,100.75,1000.0,98.7438,98.7438,98.7438,98.7438,1000.0
2025-01-31 12:00:00,100.75,100.75,100.75,100.75,500.0,98.7438,98.7438,98.7438,98.7438,500.0
2025-01-31 12:30:00,100.75,100.75,100.75,100.75,100.0,98.7438,98.7438,98.7438,98.7438,100.0
2025-01-31 13:00:00,100.75,100.75,100.75,100.75,200.0,98.7438,98.7438,98.7438,98.7438,200.0
2025-01-31 13:30:00,100.75,100.75,100.75,100.75,0.0,98.7438,98.7438,98.7438,98.7438,0.0
2025-01-31 14:00:00,100.75,100.75,100.75,100.75,100.0,98.7438,98.7438,98.7438,98.7438,100.0
2025-01-31 14:30:00,100.75,100.75,100.74,100.74,1000.0,98.7438,98.7438,98.734,98.734,1000.0
2025-01-31 15:00:00,100.74,100.74,100.74,100.74,3820.0,98.734,98.734,98.734,98.734,3820.0
2025-01-31 15:30:00,100.74,100.75,100.74,100.75,1785.0,98.734,98.7438,98.734,98.7438,1785.0
2025-02-03 09:30:00,100.34,100.34,100.33,100.33,43350.0,98.7537,98.7537,98.7438,98.7438,43350.0
2025-02-03 10:00:00,100.33,100.34,100.33,100.34,8599.0,98.7438,98.7537,98.7438,98.7537,8599.0
2025-02-03 10:30:00,100.33,100.34,100.33,100.33,2456.0,98.7438,98.7537,98.7438,98.7438,2456.0
2025-02-03 11:00:00,100.33,100.34,100.33,100.33,12479.0,98.7438,98.7537,98.7438,98.7438,12479.0
2025-02-03 11:30:00,100.33,100.33,100.33,100.33,31782.0,98.7438,98.7438,98.7438,98.7438,31782.0
2025-02-03 12:00:00,100.33,100.33,100.33,100.33,14087.0,98.7438,98.7438,98.7438,98.7438,14087.0
2025-02-03 12:30:00,100.33,100.33,100.32,100.32,35531.0,98.7438,98.7438,98.734,98.734,35531.0
2025-02-03 13:00:00,100.32,100.33,100.32,100.32,38206.0,98.734,98.7438,98.734,98.734,38206.0
2025-02-03 13:30:00,100.32,100.32,100.32,100.32,26076.0,98.734,98.734,98.734,98.734,26076.0
2025-02-03 14:00:00,100.32,100.32,100.31,100.31,16975.0,98.734,98.734,98.7241,98.7241,16975.0
2025-02-03 14:30:00,100.31,100.32,100.31,100.31,22006.0,98.7241,98.734,98.7241,98.7241,22006.0
2025-02-03 15:00:00,100.31,100.32,100.31,100.32,2648.0,98.7241,98.734,98.7241,98.734,2648.0
2025-02-03 15:30:00,100.31,100.33,100.31,100.33,7673.0,98.7241,98.7438,98.7241,98.7438,7673.0
2025-02-04 09:30:00,100.34,100.34,100.34,100.34,11001.0,98.7537,98.7537,98.7537,98.7537,11001.0
2025-02-04 10:00:00,100.34,100.34,100.34,100.34,1932.0,98.7537,98.7537,98.7537,98.7537,1932.0
2025-02-04 10:30:00,100.34,100.35,100.34,100.34,4930.0,98.7537,98.7635,98.7537,98.7537,4930.0
2025-02-04 11:00:00,100.34,100.35,100.34,100.35,2094.0,98.7537,98.7635,98.7537,98.7635,2094.0
2025-02-04 11:30:00,100.36,100.36,100.35,100.36,540.0,98.7733,98.7733,98.7635,98.7733,540.0
2025-02-04 12:00:00,100.36,100.36,100.36,100.36,700.0,98.7733,98.7733,98.7733,98.7733,700.0
2025-02-04 12:30:00,100.35,100.36,100.35,100.35,1100.0,98.7635,98.7733,98.7635,98.7635,1100.0
2025-02-04 13:00:00,100.35,100.36,100.35,100.36,4600.0,98.7635,98.7733,98.7635,98.7733,4600.0
2025-02-04 13:30:00,100.36,100.36,100.36,100.36,2147.0,98.7733,98.7733,98.7733,98.7733,2147.0
2025-02-04 14:00:00,100.36,100.36,100.35,100.36,2100.0,98.7733,98.7733,98.7635,98.7733,2100.0
2025-02-04 14:30:00,100.36,100.36,100.36,100.36,3348.0,98.7733,98.7733,98.7733,98.7733,3348.0
2025-02-04 15:00:00,100.36,100.36,100.36,100.36,3073.0,98.7733,98.7733,98.7733,98.7733,3073.0
2025-02-04 15:30:00,100.36,100.37,100.36,100.37,21989.0,98.7733,98.7832,98.7733,98.7832,21989.0
2025-02-05 09:30:00,100.38,100.38,100.37,100.37,28711.0,98.793,98.793,98.7832,98.7832,28711.0
2025-02-05 10:00:00,100.36,100.36,100.36,100.36,2500.0,98.7733,98.7733,98.7733,98.7733,2500.0
2025-02-05 10:30:00,100.36,100.36,100.36,100.36,1088.0,98.7733,98.7733,98.7733,98.7733,1088.0
2025-02-05 11:00:00,100.36,100.36,100.36,100.36,0.0,98.7733,98.7733,98.7733,98.7733,0.0
2025-02-05 11:30:00,100.36,100.37,100.36,100.37,400.0,98.7733,98.7832,98.7733,98.7832,400.0
2025-02-05 12:00:00,100.37,100.38,100.37,100.38,7574.0,98.7832,98.793,98.7832,98.793,7574.0
2025-02-05 12:30:00,100.38,100.39,100.38,100.39,4828.0,98.793,98.8029,98.793,98.8029,4828.0
2025-02-05 13:00:00,100.39,100.39,100.39,100.39,0.0,98.8029,98.8029,98.8029,98.8029,0.0
2025-02-05 13:30:00,100.39,100.39,100.39,100.39,0.0,98.8029,98.8029,98.8029,98.8029,0.0
2025-02-05 14:00:00,100.39,100.39,100.39,100.39,750.0,98.8029,98.8029,98.8029,98.8029,750.0
2025-02-05 14:30:00,100.39,100.39,100.38,100.38,2911.0,98.8029,98.8029,98.793,98.793,2911.0
2025-02-05 15:00:00,100.38,100.38,100.38,100.38,275.0,98.793,98.793,98.793,98.793,275.0
2025-02-05 15:30:00,100.38,100.39,100.38,100.38,5709.0,98.793,98.8029,98.793,98.793,5709.0
2025-02-06 09:30:00,100.4,100.4,100.4,100.4,15482.0,98.8127,98.8127,98.8127,98.8127,15482.0
2025-02-06 10:00:00,100.4,100.4,100.4,100.4,0.0,98.8127,98.8127,98.8127,98.8127,0.0
2025-02-06 10:30:00,100.4,100.4,100.4,100.4,250.0,98.8127,98.8127,98.8127,98.8127,250.0
2025-02-06 11:00:00,100.4,100.4,100.4,100.4,0.0,98.8127,98.8127,98.8127,98.8127,0.0
2025-02-06 11:30:00,100.4,100.4,100.4,100.4,400.0,98.8127,98.8127,98.8127,98.8127,400.0
2025-02-06 12:00:00,100.4,100.4,100.39,100.4,1400.0,98.8127,98.8127,98.8029,98.8127,1400.0
2025-02-06 12:30:00,100.39,100.4,100.39,100.4,700.0,98.8029,98.8127,98.8029,98.8127,700.0
2025-02-06 13:00:00,100.4,100.41,100.39,100.41,10880.0,98.8127,98.8226,98.8029,98.8226,10880.0
2025-02-06 13:30:00,100.41,100.41,100.41,100.41,0.0,98.8226,98.8226,98.8226,98.8226,0.0
2025-02-06 14:00:00,100.41,100.41,100.41,100.41,100.0,98.8226,98.8226,98.8226,98.8226,100.0
2025-02-06 14:30:00,100.41,100.41,100.41,100.41,0.0,98.8226,98.8226,98.8226,98.8226,0.0
2025-02-06 15:00:00,100.4,100.4,100.39,100.39,1600.0,98.8127,98.8127,98.8029,98.8029,1600.0
2025-02-06 15:30:00,100.39,100.4,100.39,100.4,14483.0,98.8029,98.8127,98.8029,98.8127,14483.0
2025-02-07 09:30:00,100.44,100.44,100.44,100.44,17218.0,98.8521,98.8521,98.8521,98.8521,17218.0
2025-02-07 10:00:00,100.44,100.44,100.44,100.44,200.0,98.8521,98.8521,98.8521,98.8521,200.0
2025-02-07 10:30:00,100.44,100.44,100.44,100.44,100.0,98.8521,98.8521,98.8521,98.8521,100.0
2025-02-07 11:00:00,100.44,100.44,100.44,100.44,306.0,98.8521,98.8521,98.8521,98.8521,306.0
2025-02-07 11:30:00,100.44,100.44,100.43,100.44,800.0,98.8521,98.8521,98.8422,98.8521,800.0
2025-02-07 12:00:00,100.44,100.44,100.44,100.44,0.0,98.8521,98.8521,98.8521,98.8521,0.0
2025-02-07 12:30:00,100.44,100.44,100.44,100.44,9800.0,98.8521,98.8521,98.8521,98.8521,9800.0
2025-02-07 13:00:00,100.44,100.44,100.44,100.44,1808.0,98.8521,98.8521,98.8521,98.8521,1808.0
2025-02-07 13:30:00,100.44,100.44,100.44,100.44,500.0,98.8521,98.8521,98.8521,98.8521,500.0
2025-02-07 14:00:00,100.43,100.43,100.43,100.43,1271.0,98.8422,98.8422,98.8422,98.8422,1271.0
2025-02-07 14:30:00,100.43,100.43,100.43,100.43,0.0,98.8422,98.8422,98.8422,98.8422,0.0
2025-02-07 15:00:00,100.43,100.43,100.43,100.43,3585.0,98.8422,98.8422,98.8422,98.8422,3585.0
2025-02-07 15:30:00,100.44,100.44,100.41,100.41,6963.0,98.8521,98.8521,98.8226,98.8226,6963.0
2025-02-10 09:30:00,100.45,100.45,100.44,100.44,16993.0,98.8619,98.8619,98.8521,98.8521,16993.0
2025-02-10 10:00:00,100.44,100.44,100.44,100.44,100.0,98.8521,98.8521,98.8521,98.8521,100.0
2025-02-10 10:30:00,100.45,100.45,100.45,100.45,27470.0,98.8619,98.8619,98.8619,98.8619,27470.0
2025-02-10 11:00:00,100.45,100.45,100.45,100.45,1300.0,98.8619,98.8619,98.8619,98.8619,1300.0
2025-02-10 11:30:00,100.45,100.45,100.45,100.45,900.0,98.8619,98.8619,98.8619,98.8619,900.0
2025-02-10 12:00:00,100.45,100.46,100.45,100.46,16100.0,98.8619,98.8718,98.8619,98.8718,16100.0
2025-02-10 12:30:00,100.46,100.46,100.46,100.46,0.0,98.8718,98.8718,98.8718,98.8718,0.0
2025-02-10 13:00:00,100.45,100.45,100.45,100.45,200.0,98.8619,98.8619,98.8619,98.8619,200.0
2025-02-10 13:30:00,100.45,100.45,100.45,100.45,4000.0,98.8619,98.8619,98.8619,98.8619,4000.0
2025-02-10 14:00:00,100.45,100.45,100.45,100.45,1200.0,98.8619,98.8619,98.8619,98.8619,1200.0
2025-02-10 14:30:00,100.45,100.45,100.45,100.45,1900.0,98.8619,98.8619,98.8619,98.8619,1900.0
2025-02-10 15:00:00,100.45,100.45,100.45,100.45,1100.0,98.8619,98.8619,98.8619,98.8619,1100.0
2025-02-10 15:30:00,100.45,100.45,100.45,100.45,4700.0,98.8619,98.8619,98.8619,98.8619,4700.0
2025-02-11 09:30:00,100.46,100.47,100.46,100.47,21637.0,98.8718,98.8816,98.8718,98.8816,21637.0
2025-02-11 10:00:00,100.47,100.47,100.47,100.47,520.0,98.8816,98.8816,98.8816,98.8816,520.0
2025-02-11 10:30:00,100.47,100.47,100.47,100.47,12500.0,98.8816,98.8816,98.8816,98.8816,12500.0
2025-02-11 11:00:00,100.47,100.47,100.47,100.47,4609.0,98.8816,98.8816,98.8816,98.8816,4609.0
2025-02-11 11:30:00,100.47,100.47,100.47,100.47,5375.0,98.8816,98.8816,98.8816,98.8816,5375.0
2025-02-11 12:00:00,100.47,100.47,100.46,100.47,3803.0,98.8816,98.8816,98.8718,98.8816,3803.0
2025-02-11 12:30:00,100.47,100.47,100.47,100.47,300.0,98.8816,98.8816,98.8816,98.8816,300.0
2025-02-11 13:00:00,100.47,100.47,100.47,100.47,4500.0,98.8816,98.8816,98.8816,98.8816,4500.0
2025-02-11 13:30:00,100.47,100.47,100.47,100.47,324.0,98.8816,98.8816,98.8816,98.8816,324.0
2025-02-11 14:00:00,100.47,100.47,100.47,100.47,2841.0,98.8816,98.8816,98.8816,98.8816,2841.0
2025-02-11 14:30:00,100.47,100.47,100.47,100.47,1505.0,98.8816,98.8816,98.8816,98.8816,1505.0
2025-02-11 15:00:00,100.47,100.47,100.47,100.47,6682.0,98.8816,98.8816,98.8816,98.8816,6682.0
2025-02-11 15:30:00,100.47,100.47,100.47,100.47,6625.0,98.8816,98.8816,98.8816,98.8816,6625.0
2025-02-12 09:30:00,100.47,100.47,100.47,100.47,34670.0,98.8816,98.8816,98.8816,98.8816,34670.0
2025-02-12 10:00:00,100.47,100.47,100.47,100.47,400.0,98.8816,98.8816,98.8816,98.8816,400.0
2025-02-12 10:30:00,100.47,100.48,100.47,100.48,8450.0,98.8816,98.8915,98.8816,98.8915,8450.0
2025-02-12 11:00:00,100.48,100.48,100.47,100.47,2000.0,98.8915,98.8915,98.8816,98.8816,2000.0
2025-02-12 11:30:00,100.47,100.47,100.47,100.47,2195.0,98.8816,98.8816,98.8816,98.8816,2195.0
2025-02-12 12:00:00,100.47,100.47,100.47,100.47,400.0,98.8816,98.8816,98.8816,98.8816,400.0
2025-02-12 12:30:00,100.47,100.48,100.47,100.48,1789.0,98.8816,98.8915,98.8816,98.8915,1789.0
2025-02-12 13:00:00,100.48,100.48,100.48,100.48,4846.0,98.8915,98.8915,98.8915,98.8915,4846.0
2025-02-12 13:30:00,100.48,100.48,100.48,100.48,200.0,98.8915,98.8915,98.8915,98.8915,200.0
2025-02-12 14:00:00,100.47,100.48,100.47,100.48,205.0,98.8816,98.8915,98.8816,98.8915,205.0
2025-02-12 14:30:00,100.48,100.48,100.47,100.47,23965.0,98.8915,98.8915,98.8816,98.8816,23965.0
2025-02-12 15:00:00,100.47,100.47,100.47,100.47,700.0,98.8816,98.8816,98.8816,98.8816,700.0
2025-02-12 15:30:00,100.47,100.47,100.43,100.43,28769.0,98.8816,98.8816,98.8422,98.8422,28769.0
2025-02-13 09:30:00,100.48,100.5,100.48,100.5,24793.0,98.8915,98.9111,98.8915,98.9111,24793.0
2025-02-13 10:00:00,100.5,100.5,100.5,100.5,12855.0,98.9111,98.9111,98.9111,98.9111,12855.0
2025-02-13 10:30:00,100.5,100.5,100.5,100.5,2930.0,98.9111,98.9111,98.9111,98.9111,2930.0
2025-02-13 11:00:00,100.5,100.5,100.5,100.5,19615.0,98.9111,98.9111,98.9111,98.9111,19615.0
2025-02-13 11:30:00,100.5,100.5,100.5,100.5,3100.0,98.9111,98.9111,98.9111,98.9111,3100.0
2025-02-13 12:00:00,100.5,100.5,100.5,100.5,45456.0,98.9111,98.9111,98.9111,98.9111,45456.0
2025-02-13 12:30:00,100.5,100.5,100.5,100.5,1699.0,98.9111,98.9111,98.9111,98.9111,1699.0
2025-02-13 13:00:00,100.5,100.5,100.5,100.5,500.0,98.9111,98.9111,98.9111,98.9111,500.0
2025-02-13 13:30:00,100.5,100.5,100.5,100.5,17620.0,98.9111,98.9111,98.9111,98.9111,17620.0
2025-02-13 14:00:00,100.5,100.5,100.5,100.5,791.0,98.9111,98.9111,98.9111,98.9111,791.0
2025-02-13 14:30:00,100.5,100.5,100.5,100.5,56148.0,98.9111,98.9111,98.9111,98.9111,56148.0
2025-02-13 15:00:00,100.5,100.5,100.5,100.5,1100.0,98.9111,98.9111,98.9111,98.9111,1100.0
2025-02-13 15:30:00,100.5,100.5,100.47,100.49,33445.0,98.9111,98.9111,98.8816,98.9013,33445.0
2025-02-14 09:30:00,100.56,100.56,100.55,100.55,31848.0,98.9702,98.9702,98.9603,98.9603,31848.0
2025-02-14 10:00:00,100.55,100.55,100.55,100.55,1900.0,98.9603,98.9603,98.9603,98.9603,1900.0
2025-02-14 10:30:00,100.55,100.55,100.55,100.55,1325.0,98.9603,98.9603,98.9603,98.9603,1325.0
2025-02-14 11:00:00,100.55,100.55,100.55,100.55,900.0,98.9603,98.9603,98.9603,98.9603,900.0
2025-02-14 11:30:00,100.55,100.55,100.55,100.55,1500.0,98.9603,98.9603,98.9603,98.9603,1500.0
2025-02-14 12:00:00,100.55,100.55,100.55,100.55,400.0,98.9603,98.9603,98.9603,98.9603,400.0
2025-02-14 12:30:00,100.55,100.55,100.55,100.55,300.0,98.9603,98.9603,98.9603,98.9603,300.0
2025-02-14 13:00:00,100.55,100.55,100.55,100.55,700.0,98.9603,98.9603,98.9603,98.9603,700.0
2025-02-14 13:30:00,100.55,100.55,100.55,100.55,6000.0,98.9603,98.9603,98.9603,98.9603,6000.0
2025-02-14 14:00:00,100.55,100.55,100.55,100.55,400.0,98.9603,98.9603,98.9603,98.9603,400.0
2025-02-14 14:30:00,100.55,100.55,100.54,100.54,3600.0,98.9603,98.9603,98.9505,98.9505,3600.0
2025-02-14 15:00:00,100.55,100.55,100.54,100.54,1388.0,98.9603,98.9603,98.9505,98.9505,1388.0
2025-02-14 15:30:00,100.54,100.54,100.52,100.52,31722.0,98.9505,98.9505,98.9308,98.9308,31722.0
2025-02-18 09:30:00,100.54,100.54,100.54,100.54,32399.0,98.9505,98.9505,98.9505,98.9505,32399.0
2025-02-18 10:00:00,100.54,100.54,100.54,100.54,0.0,98.9505,98.9505,98.9505,98.9505,0.0
2025-02-18 10:30:00,100.55,100.55,100.55,100.55,700.0,98.9603,98.9603,98.9603,98.9603,700.0
2025-02-18 11:00:00,100.55,100.55,100.54,100.55,8000.0,98.9603,98.9603,98.9505,98.9603,8000.0
2025-02-18 11:30:00,100.55,100.55,100.54,100.54,1400.0,98.9603,98.9603,98.9505,98.9505,1400.0
2025-02-18 12:00:00,100.54,100.54,100.54,100.54,800.0,98.9505,98.9505,98.9505,98.9505,800.0
2025-02-18 12:30:00,100.54,100.54,100.54,100.54,781.0,98.9505,98.9505,98.9505,98.9505,781.0
2025-02-18 13:00:00,100.55,100.56,100.55,100.56,31024.0,98.9603,98.9702,98.9603,98.9702,31024.0
2025-02-18 13:30:00,100.56,100.56,100.55,100.56,13444.0,98.9702,98.9702,98.9603,98.9702,13444.0
2025-02-18 14:00:00,100.56,100.56,100.56,100.56,182.0,98.9702,98.9702,98.9702,98.9702,182.0
2025-02-18 14:30:00,100.56,100.56,100.56,100.56,100.0,98.9702,98.9702,98.9702,98.9702,100.0
2025-02-18 15:00:00,100.56,100.56,100.55,100.56,3896.0,98.9702,98.9702,98.9603,98.9702,3896.0
2025-02-18 15:30:00,100.56,100.56,100.55,100.56,12258.0,98.9702,98.9702,98.9603,98.9702,12258.0
2025-02-19 09:30:00,100.56,100.56,100.56,100.56,27382.0,98.9702,98.9702,98.9702,98.9702,27382.0
2025-02-19 10:00:00,100.56,100.56,100.56,100.56,1224.0,98.9702,98.9702,98.9702,98.9702,1224.0
2025-02-19 10:30:00,100.56,100.57,100.56,100.57,2200.0,98.9702,98.98,98.9702,98.98,2200.0
2025-02-19 11:00:00,100.57,100.57,100.56,100.56,1700.0,98.98,98.98,98.9702,98.9702,1700.0
2025-02-19 11:30:00,100.57,100.58,100.57,100.58,15852.0,98.98,98.9899,98.98,98.9899,15852.0
2025-02-19 12:00:00,100.58,100.58,100.57,100.57,669.0,98.9899,98.9899,98.98,98.98,669.0
2025-02-19 12:30:00,100.57,100.57,100.57,100.57,600.0,98.98,98.98,98.98,98.98,600.0
2025-02-19 13:00:00,100.57,100.57,100.57,100.57,200.0,98.98,98.98,98.98,98.98,200.0
2025-02-19 13:30:00,100.57,100.57,100.57,100.57,100.0,98.98,98.98,98.98,98.98,100.0
2025-02-19 14:00:00,100.57,100.57,100.57,100.57,0.0,98.98,98.98,98.98,98.98,0.0
2025-02-19 14:30:00,100.58,100.58,100.56,100.57,30442.0,98.9899,98.9899,98.9702,98.98,30442.0
2025-02-19 15:00:00,100.57,100.57,100.57,100.57,4000.0,98.98,98.98,98.98,98.98,4000.0
2025-02-19 15:30:00,100.57,100.57,100.56,100.56,14557.0,98.98,98.98,98.9702,98.9702,14557.0
2025-02-20 09:30:00,100.58,100.59,100.58,100.58,19685.0,98.9899,98.9997,98.9899,98.9899,19685.0
2025-02-20 10:00:00,100.58,100.58,100.58,100.58,970.0,98.9899,98.9899,98.9899,98.9899,970.0
2025-02-20 10:30:00,100.58,100.58,100.58,100.58,700.0,98.9899,98.9899,98.9899,98.9899,700.0
2025-02-20 11:00:00,100.58,100.59,100.58,100.59,10681.0,98.9899,98.9997,98.9899,98.9997,10681.0
2025-02-20 11:30:00,100.58,100.59,100.58,100.59,13428.0,98.9899,98.9997,98.9899,98.9997,13428.0
2025-02-20 12:00:00,100.59,100.59,100.59,100.59,0.0,98.9997,98.9997,98.9997,98.9997,0.0
2025-02-20 12:30:00,100.59,100.59,100.59,100.59,100.0,98.9997,98.9997,98.9997,98.9997,100.0
2025-02-20 13:00:00,100.59,100.59,100.59,100.59,11229.0,98.9997,98.9997,98.9997,98.9997,11229.0
2025-02-20 13:30:00,100.59,100.59,100.59,100.59,0.0,98.9997,98.9997,98.9997,98.9997,0.0
2025-02-20 14:00:00,100.59,100.59,100.59,100.59,0.0,98.9997,98.9997,98.9997,98.9997,0.0
2025-02-20 14:30:00,100.59,100.59,100.59,100.59,0.0,98.9997,98.9997,98.9997,98.9997,0.0
2025-02-20 15:00:00,100.59,100.59,100.59,100.59,779.0,98.9997,98.9997,98.9997,98.9997,779.0
2025-02-20 15:30:00,100.59,100.59,100.59,100.59,58535.0,98.9997,98.9997,98.9997,98.9997,58535.0
2025-02-21 09:30:00,100.63,100.63,100.62,100.62,20013.0,99.0391,99.0391,99.0292,99.0292,20013.0
2025-02-21 10:00:00,100.63,100.63,100.62,100.63,5139.0,99.0391,99.0391,99.0292,99.0391,5139.0
2025-02-21 10:30:00,100.63,100.63,100.63,100.63,900.0,99.0391,99.0391,99.0391,99.0391,900.0
2025-02-21 11:00:00,100.63,100.63,100.63,100.63,1000.0,99.0391,99.0391,99.0391,99.0391,1000.0
2025-02-21 11:30:00,100.63,100.64,100.63,100.64,10747.0,99.0391,99.0489,99.0391,99.0489,10747.0
2025-02-21 12:00:00,100.63,100.63,100.63,100.63,200.0,99.0391,99.0391,99.0391,99.0391,200.0
2025-02-21 12:30:00,100.63,100.63,100.63,100.63,300.0,99.0391,99.0391,99.0391,99.0391,300.0
2025-02-21 13:00:00,100.64,100.64,100.64,100.64,1218.0,99.0489,99.0489,99.0489,99.0489,1218.0
2025-02-21 13:30:00,100.64,100.64,100.64,100.64,1606.0,99.0489,99.0489,99.0489,99.0489,1606.0
2025-02-21 14:00:00,100.64,100.64,100.64,100.64,8251.0,99.0489,99.0489,99.0489,99.0489,8251.0
2025-02-21 14:30:00,100.64,100.64,100.64,100.64,5502.0,99.0489,99.0489,99.0489,99.0489,5502.0
2025-02-21 15:00:00,100.64,100.64,100.64,100.64,4288.0,99.0489,99.0489,99.0489,99.0489,4288.0
2025-02-21 15:30:00,100.64,100.64,100.64,100.64,8208.0,99.0489,99.0489,99.0489,99.0489,8208.0
2025-02-24 09:30:00,100.65,100.66,100.65,100.66,15905.0,99.0588,99.0686,99.0588,99.0686,15905.0
2025-02-24 10:00:00,100.66,100.66,100.66,100.66,900.0,99.0686,99.0686,99.0686,99.0686,900.0
2025-02-24 10:30:00,100.66,100.66,100.65,100.65,400.0,99.0686,99.0686,99.0588,99.0588,400.0
2025-02-24 11:00:00,100.65,100.65,100.65,100.65,2100.0,99.0588,99.0588,99.0588,99.0588,2100.0
2025-02-24 11:30:00,100.65,100.65,100.65,100.65,1000.0,99.0588,99.0588,99.0588,99.0588,1000.0
2025-02-24 12:00:00,100.65,100.65,100.65,100.65,300.0,99.0588,99.0588,99.0588,99.0588,300.0
2025-02-24 12:30:00,100.65,100.65,100.65,100.65,0.0,99.0588,99.0588,99.0588,99.0588,0.0
2025-02-24 13:00:00,100.65,100.65,100.65,100.65,900.0,99.0588,99.0588,99.0588,99.0588,900.0
2025-02-24 13:30:00,100.65,100.65,100.65,100.65,500.0,99.0588,99.0588,99.0588,99.0588,500.0
2025-02-24 14:00:00,100.65,100.66,100.65,100.65,3564.0,99.0588,99.0686,99.0588,99.0588,3564.0
2025-02-24 14:30:00,100.65,100.65,100.65,100.65,100.0,99.0588,99.0588,99.0588,99.0588,100.0
2025-02-24 15:00:00,100.65,100.66,100.65,100.66,1200.0,99.0588,99.0686,99.0588,99.0686,1200.0
2025-02-24 15:30:00,100.66,100.66,100.65,100.65,45820.0,99.0686,99.0686,99.0588,99.0588,45820.0
2025-02-25 09:30:00,100.66,100.68,100.66,100.68,24079.0,99.0686,99.0883,99.0686,99.0883,24079.0
2025-02-25 10:00:00,100.67,100.69,100.67,100.69,21240.0,99.0784,99.0981,99.0784,99.0981,21240.0
2025-02-25 10:30:00,100.69,100.69,100.68,100.68,1400.0,99.0981,99.0981,99.0883,99.0883,1400.0
2025-02-25 11:00:00,100.69,100.69,100.68,100.68,2600.0,99.0981,99.0981,99.0883,99.0883,2600.0
2025-02-25 11:30:00,100.68,100.69,100.68,100.68,3800.0,99.0883,99.0981,99.0883,99.0883,3800.0
2025-02-25 12:00:00,100.68,100.68,100.68,100.68,600.0,99.0883,99.0883,99.0883,99.0883,600.0
2025-02-25 12:30:00,100.68,100.68,100.68,100.68,400.0,99.0883,99.0883,99.0883,99.0883,400.0
2025-02-25 13:00:00,100.68,100.68,100.68,100.68,1000.0,99.0883,99.0883,99.0883,99.0883,1000.0
2025-02-25 13:30:00,100.68,100.68,100.68,100.68,600.0,99.0883,99.0883,99.0883,99.0883,600.0
2025-02-25 14:00:00,100.69,100.69,100.68,100.68,900.0,99.0981,99.0981,99.0883,99.0883,900.0
2025-02-25 14:30:00,100.68,100.68,100.68,100.68,0.0,99.0883,99.0883,99.0883,99.0883,0.0
2025-02-25 15:00:00,100.68,100.68,100.68,100.68,500.0,99.0883,99.0883,99.0883,99.0883,500.0
2025-02-25 15:30:00,100.69,100.69,100.67,100.67,41798.0,99.0981,99.0981,99.0784,99.0784,41798.0
2025-02-26 09:30:00,100.68,100.69,100.68,100.68,25759.0,99.0883,99.0981,99.0883,99.0883,25759.0
2025-02-26 10:00:00,100.68,100.69,100.68,100.68,15300.0,99.0883,99.0981,99.0883,99.0883,15300.0
2025-02-26 10:30:00,100.68,100.69,100.68,100.68,2100.0,99.0883,99.0981,99.0883,99.0883,2100.0
2025-02-26 11:00:00,100.68,100.68,100.68,100.68,2200.0,99.0883,99.0883,99.0883,99.0883,2200.0
2025-02-26 11:30:00,100.68,100.68,100.68,100.68,900.0,99.0883,99.0883,99.0883,99.0883,900.0
2025-02-26 12:00:00,100.68,100.68,100.68,100.68,600.0,99.0883,99.0883,99.0883,99.0883,600.0
2025-02-26 12:30:00,100.68,100.69,100.68,100.68,1100.0,99.0883,99.0981,99.0883,99.0883,1100.0
2025-02-26 13:00:00,100.68,100.68,100.68,100.68,1300.0,99.0883,99.0883,99.0883,99.0883,1300.0
2025-02-26 13:30:00,100.68,100.68,100.68,100.68,1626.0,99.0883,99.0883,99.0883,99.0883,1626.0
2025-02-26 14:00:00,100.68,100.68,100.68,100.68,1300.0,99.0883,99.0883,99.0883,99.0883,1300.0
2025-02-26 14:30:00,100.68,100.68,100.67,100.67,3319.0,99.0883,99.0883,99.0784,99.0784,3319.0
2025-02-26 15:00:00,100.67,100.67,100.67,100.67,6900.0,99.0784,99.0784,99.0784,99.0784,6900.0
2025-02-26 15:30:00,100.67,100.68,100.67,100.67,27493.0,99.0784,99.0883,99.0784,99.0784,27493.0
2025-02-27 09:30:00,100.69,100.69,100.69,100.69,20225.0,99.0981,99.0981,99.0981,99.0981,20225.0
2025-02-27 10:00:00,100.69,100.69,100.69,100.69,2283.0,99.0981,99.0981,99.0981,99.0981,2283.0
2025-02-27 10:30:00,100.69,100.69,100.69,100.69,1149.0,99.0981,99.0981,99.0981,99.0981,1149.0
2025-02-27 11:00:00,100.69,100.69,100.69,100.69,2563.0,99.0981,99.0981,99.0981,99.0981,2563.0
2025-02-27 11:30:00,100.69,100.69,100.69,100.69,2360.0,99.0981,99.0981,99.0981,99.0981,2360.0
2025-02-27 12:00:00,100.69,100.69,100.69,100.69,2520.0,99.0981,99.0981,99.0981,99.0981,2520.0
2025-02-27 12:30:00,100.69,100.69,100.69,100.69,20834.0,99.0981,99.0981,99.0981,99.0981,20834.0
2025-02-27 13:00:00,100.69,100.69,100.69,100.69,0.0,99.0981,99.0981,99.0981,99.0981,0.0
2025-02-27 13:30:00,100.69,100.69,100.69,100.69,0.0,99.0981,99.0981,99.0981,99.0981,0.0
2025-02-27 14:00:00,100.69,100.69,100.69,100.69,900.0,99.0981,99.0981,99.0981,99.0981,900.0
2025-02-27 14:30:00,100.69,100.69,100.69,100.69,1200.0,99.0981,99.0981,99.0981,99.0981,1200.0
2025-02-27 15:00:00,100.69,100.69,100.69,100.69,1000.0,99.0981,99.0981,99.0981,99.0981,1000.0
2025-02-27 15:30:00,100.69,100.69,100.66,100.66,25157.0,99.0981,99.0981,99.0686,99.0686,25157.0
2025-02-28 09:30:00,100.72,100.73,100.72,100.73,28520.0,99.1277,99.1375,99.1277,99.1375,28520.0
2025-02-28 10:00:00,100.72,100.72,100.72,100.72,420.0,99.1277,99.1277,99.1277,99.1277,420.0
2025-02-28 10:30:00,100.73,100.73,100.73,100.73,3875.0,99.1375,99.1375,99.1375,99.1375,3875.0
2025-02-28 11:00:00,100.73,100.73,100.73,100.73,0.0,99.1375,99.1375,99.1375,99.1375,0.0
2025-02-28 11:30:00,100.74,100.74,100.73,100.73,419.0,99.1473,99.1473,99.1375,99.1375,419.0
2025-02-28 12:00:00,100.74,100.75,100.74,100.75,17190.0,99.1473,99.1572,99.1473,99.1572,17190.0
2025-02-28 12:30:00,100.75,100.75,100.75,100.75,0.0,99.1572,99.1572,99.1572,99.1572,0.0
2025-02-28 13:00:00,100.75,100.75,100.75,100.75,0.0,99.1572,99.1572,99.1572,99.1572,0.0
2025-02-28 13:30:00,100.74,100.74,100.74,100.74,862.0,99.1473,99.1473,99.1473,99.1473,862.0
2025-02-28 14:00:00,100.75,100.75,100.75,100.75,100.0,99.1572,99.1572,99.1572,99.1572,100.0
2025-02-28 14:30:00,100.75,100.75,100.74,100.74,7301.0,99.1572,99.1572,99.1473,99.1473,7301.0
2025-02-28 15:00:00,100.73,100.74,100.73,100.73,2821.0,99.1375,99.1473,99.1375,99.1375,2821.0
2025-02-28 15:30:00,100.73,100.75,100.72,100.72,31891.0,99.1375,99.1572,99.1277,99.1277,31891.0
2025-03-03 09:30:00,100.35,100.36,100.35,100.35,15676.0,99.1571,99.167,99.1571,99.1571,15676.0
2025-03-03 10:00:00,100.36,100.36,100.35,100.36,603.0,99.167,99.167,99.1571,99.167,603.0
2025-03-03 10:30:00,100.36,100.36,100.36,100.36,526.0,99.167,99.167,99.167,99.167,526.0
2025-03-03 11:00:00,100.36,100.36,100.36,100.36,1721.0,99.167,99.167,99.167,99.167,1721.0
2025-03-03 11:30:00,100.36,100.36,100.36,100.36,200.0,99.167,99.167,99.167,99.167,200.0
2025-03-03 12:00:00,100.36,100.36,100.36,100.36,200.0,99.167,99.167,99.167,99.167,200.0
2025-03-03 12:30:00,100.36,100.36,100.36,100.36,200.0,99.167,99.167,99.167,99.167,200.0
2025-03-03 13:00:00,100.36,100.36,100.36,100.36,900.0,99.167,99.167,99.167,99.167,900.0
2025-03-03 13:30:00,100.36,100.36,100.36,100.36,1500.0,99.167,99.167,99.167,99.167,1500.0
2025-03-03 14:00:00,100.36,100.36,100.36,100.36,200.0,99.167,99.167,99.167,99.167,200.0
2025-03-03 14:30:00,100.36,100.36,100.36,100.36,4366.0,99.167,99.167,99.167,99.167,4366.0
2025-03-03 15:00:00,100.36,100.36,100.35,100.36,11755.0,99.167,99.167,99.1571,99.167,11755.0
2025-03-03 15:30:00,100.36,100.37,100.36,100.37,21598.0,99.167,99.1769,99.167,99.1769,21598.0
2025-03-04 09:30:00,100.39,100.39,100.36,100.36,20059.0,99.1967,99.1967,99.167,99.167,20059.0
2025-03-04 10:00:00,100.36,100.37,100.36,100.37,11930.0,99.167,99.1769,99.167,99.1769,11930.0
2025-03-04 10:30:00,100.36,100.36,100.36,100.36,9700.0,99.167,99.167,99.167,99.167,9700.0
2025-03-04 11:00:00,100.36,100.36,100.36,100.36,12066.0,99.167,99.167,99.167,99.167,12066.0
2025-03-04 11:30:00,100.36,100.36,100.36,100.36,400.0,99.167,99.167,99.167,99.167,400.0
2025-03-04 12:00:00,100.36,100.37,100.36,100.37,2900.0,99.167,99.1769,99.167,99.1769,2900.0
2025-03-04 12:30:00,100.36,100.36,100.36,100.36,1500.0,99.167,99.167,99.167,99.167,1500.0
2025-03-04 13:00:00,100.36,100.36,100.36,100.36,2834.0,99.167,99.167,99.167,99.167,2834.0
2025-03-04 13:30:00,100.36,100.36,100.36,100.36,1300.0,99.167,99.167,99.167,99.167,1300.0
2025-03-04 14:00:00,100.36,100.36,100.36,100.36,3200.0,99.167,99.167,99.167,99.167,3200.0
2025-03-04 14:30:00,100.36,100.36,100.36,100.36,12528.0,99.167,99.167,99.167,99.167,12528.0
2025-03-04 15:00:00,100.36,100.36,100.36,100.36,4005.0,99.167,99.167,99.167,99.167,4005.0
2025-03-04 15:30:00,100.36,100.36,100.36,100.36,19559.0,99.167,99.167,99.167,99.167,19559.0
2025-03-05 09:30:00,100.36,100.36,100.36,100.36,34576.0,99.167,99.167,99.167,99.167,34576.0
2025-03-05 10:00:00,100.36,100.36,100.36,100.36,600.0,99.167,99.167,99.167,99.167,600.0
2025-03-05 10:30:00,100.36,100.36,100.36,100.36,0.0,99.167,99.167,99.167,99.167,0.0
2025-03-05 11:00:00,100.36,100.37,100.36,100.36,16042.0,99.167,99.1769,99.167,99.167,16042.0
2025-03-05 11:30:00,100.36,100.36,100.36,100.36,728.0,99.167,99.167,99.167,99.167,728.0
2025-03-05 12:00:00,100.36,100.36,100.36,100.36,700.0,99.167,99.167,99.167,99.167,700.0
2025-03-05 12:30:00,100.36,100.36,100.36,100.36,810.0,99.167,99.167,99.167,99.167,810.0
2025-03-05 13:00:00,100.36,100.36,100.36,100.36,1800.0,99.167,99.167,99.167,99.167,1800.0
2025-03-05 13:30:00,100.36,100.37,100.36,100.37,1292.0,99.167,99.1769,99.167,99.1769,1292.0
2025-03-05 14:00:00,100.36,100.36,100.36,100.36,100.0,99.167,99.167,99.167,99.167,100.0
2025-03-05 14:30:00,100.36,100.36,100.36,100.36,2352.0,99.167,99.167,99.167,99.167,2352.0
2025-03-05 15:00:00,100.36,100.36,100.36,100.36,4416.0,99.167,99.167,99.167,99.167,4416.0
2025-03-05 15:30:00,100.36,100.36,100.36,100.36,4950.0,99.167,99.167,99.167,99.167,4950.0
2025-03-06 09:30:00,100.38,100.38,100.37,100.37,14585.0,99.1868,99.1868,99.1769,99.1769,14585.0
2025-03-06 10:00:00,100.38,100.38,100.37,100.37,2400.0,99.1868,99.1868,99.1769,99.1769,2400.0
2025-03-06 10:30:00,100.37,100.38,100.37,100.38,800.0,99.1769,99.1868,99.1769,99.1868,800.0
2025-03-06 11:00:00,100.37,100.38,100.37,100.38,1200.0,99.1769,99.1868,99.1769,99.1868,1200.0
2025-03-06 11:30:00,100.38,100.38,100.37,100.38,2778.0,99.1868,99.1868,99.1769,99.1868,2778.0
2025-03-06 12:00:00,100.38,100.38,100.37,100.38,8400.0,99.1868,99.1868,99.1769,99.1868,8400.0
2025-03-06 12:30:00,100.38,100.38,100.38,100.38,200.0,99.1868,99.1868,99.1868,99.1868,200.0
2025-03-06 13:00:00,100.38,100.38,100.38,100.38,0.0,99.1868,99.1868,99.1868,99.1868,0.0
2025-03-06 13:30:00,100.38,100.38,100.38,100.38,5021.0,99.1868,99.1868,99.1868,99.1868,5021.0
2025-03-06 14:00:00,100.38,100.38,100.38,100.38,0.0,99.1868,99.1868,99.1868,99.1868,0.0
2025-03-06 14:30:00,100.38,100.38,100.38,100.38,0.0,99.1868,99.1868,99.1868,99.1868,0.0
2025-03-06 15:00:00,100.38,100.38,100.38,100.38,1210.0,99.1868,99.1868,99.1868,99.1868,1210.0
2025-03-06 15:30:00,100.38,100.38,100.36,100.36,22766.0,99.1868,99.1868,99.167,99.167,22766.0
2025-03-07 09:30:00,100.4,100.41,100.4,100.41,25551.0,99.2065,99.2164,99.2065,99.2164,25551.0
2025-03-07 10:00:00,100.41,100.41,100.41,100.41,9001.0,99.2164,99.2164,99.2164,99.2164,9001.0
2025-03-07 10:30:00,100.41,100.41,100.4,100.41,2100.0,99.2164,99.2164,99.2065,99.2164,2100.0
2025-03-07 11:00:00,100.41,100.41,100.41,100.41,2112.0,99.2164,99.2164,99.2164,99.2164,2112.0
2025-03-07 11:30:00,100.41,100.41,100.41,100.41,1200.0,99.2164,99.2164,99.2164,99.2164,1200.0
2025-03-07 12:00:00,100.41,100.41,100.4,100.41,54197.0,99.2164,99.2164,99.2065,99.2164,54197.0
2025-03-07 12:30:00,100.41,100.41,100.41,100.41,2765.0,99.2164,99.2164,99.2164,99.2164,2765.0
2025-03-07 13:00:00,100.42,100.42,100.42,100.42,900.0,99.2263,99.2263,99.2263,99.2263,900.0
2025-03-07 13:30:00,100.42,100.42,100.42,100.42,600.0,99.2263,99.2263,99.2263,99.2263,600.0
2025-03-07 14:00:00,100.42,100.42,100.42,100.42,0.0,99.2263,99.2263,99.2263,99.2263,0.0
2025-03-07 14:30:00,100.42,100.42,100.42,100.42,200.0,99.2263,99.2263,99.2263,99.2263,200.0
2025-03-07 15:00:00,100.42,100.42,100.41,100.41,14695.0,99.2263,99.2263,99.2164,99.2164,14695.0
2025-03-07 15:30:00,100.41,100.41,100.38,100.38,20695.0,99.2164,99.2164,99.1868,99.1868,20695.0
2025-03-10 09:30:00,100.41,100.42,100.41,100.42,23109.0,99.2164,99.2263,99.2164,99.2263,23109.0
2025-03-10 10:00:00,100.42,100.42,100.42,100.42,13000.0,99.2263,99.2263,99.2263,99.2263,13000.0
2025-03-10 10:30:00,100.42,100.42,100.42,100.42,3531.0,99.2263,99.2263,99.2263,99.2263,3531.0
2025-03-10 11:00:00,100.42,100.42,100.42,100.42,229.0,99.2263,99.2263,99.2263,99.2263,229.0
2025-03-10 11:30:00,100.42,100.42,100.42,100.42,0.0,99.2263,99.2263,99.2263,99.2263,0.0
2025-03-10 12:00:00,100.42,100.42,100.42,100.42,0.0,99.2263,99.2263,99.2263,99.2263,0.0
2025-03-10 12:30:00,100.42,100.42,100.42,100.42,0.0,99.2263,99.2263,99.2263,99.2263,0.0
2025-03-10 13:00:00,100.42,100.42,100.42,100.42,500.0,99.2263,99.2263,99.2263,99.2263,500.0
2025-03-10 13:30:00,100.42,100.42,100.42,100.42,9201.0,99.2263,99.2263,99.2263,99.2263,9201.0
2025-03-10 14:00:00,100.42,100.42,100.42,100.42,500.0,99.2263,99.2263,99.2263,99.2263,500.0
2025-03-10 14:30:00,100.42,100.42,100.42,100.42,400.0,99.2263,99.2263,99.2263,99.2263,400.0
2025-03-10 15:00:00,100.42,100.42,100.42,100.42,2600.0,99.2263,99.2263,99.2263,99.2263,2600.0
2025-03-10 15:30:00,100.42,100.42,100.42,100.42,800.0,99.2263,99.2263,99.2263,99.2263,800.0
2025-03-11 09:30:00,100.43,100.43,100.42,100.42,37152.0,99.2362,99.2362,99.2263,99.2263,37152.0
2025-03-11 10:00:00,100.42,100.42,100.42,100.42,1000.0,99.2263,99.2263,99.2263,99.2263,1000.0
2025-03-11 10:30:00,100.42,100.42,100.42,100.42,400.0,99.2263,99.2263,99.2263,99.2263,400.0
2025-03-11 11:00:00,100.42,100.42,100.42,100.42,0.0,99.2263,99.2263,99.2263,99.2263,0.0
2025-03-11 11:30:00,100.42,100.42,100.42,100.42,2276.0,99.2263,99.2263,99.2263,99.2263,2276.0
2025-03-11 12:00:00,100.42,100.42,100.42,100.42,0.0,99.2263,99.2263,99.2263,99.2263,0.0
2025-03-11 12:30:00,100.42,100.42,100.42,100.42,470.0,99.2263,99.2263,99.2263,99.2263,470.0
2025-03-11 13:00:00,100.42,100.43,100.42,100.43,3975.0,99.2263,99.2362,99.2263,99.2362,3975.0
2025-03-11 13:30:00,100.42,100.42,100.42,100.42,100.0,99.2263,99.2263,99.2263,99.2263,100.0
2025-03-11 14:00:00,100.42,100.42,100.42,100.42,2707.0,99.2263,99.2263,99.2263,99.2263,2707.0
2025-03-11 14:30:00,100.42,100.44,100.42,100.43,14740.0,99.2263,99.2461,99.2263,99.2362,14740.0
2025-03-11 15:00:00,100.43,100.43,100.42,100.42,5049.0,99.2362,99.2362,99.2263,99.2263,5049.0
2025-03-11 15:30:00,100.42,100.44,100.42,100.44,10106.0,99.2263,99.2461,99.2263,99.2461,10106.0
2025-03-12 09:30:00,100.44,100.44,100.42,100.43,23493.0,99.2461,99.2461,99.2263,99.2362,23493.0
2025-03-12 10:00:00,100.43,100.44,100.43,100.44,8151.0,99.2362,99.2461,99.2362,99.2461,8151.0
2025-03-12 10:30:00,100.44,100.44,100.44,100.44,5104.0,99.2461,99.2461,99.2461,99.2461,5104.0
2025-03-12 11:00:00,100.44,100.44,100.44,100.44,800.0,99.2461,99.2461,99.2461,99.2461,800.0
2025-03-12 11:30:00,100.43,100.44,100.43,100.43,8305.0,99.2362,99.2461,99.2362,99.2362,8305.0
2025-03-12 12:00:00,100.43,100.43,100.43,100.43,8900.0,99.2362,99.2362,99.2362,99.2362,8900.0
2025-03-12 12:30:00,100.43,100.43,100.43,100.43,0.0,99.2362,99.2362,99.2362,99.2362,0.0
2025-03-12 13:00:00,100.43,100.43,100.43,100.43,0.0,99.2362,99.2362,99.2362,99.2362,0.0
2025-03-12 13:30:00,100.43,100.43,100.43,100.43,9473.0,99.2362,99.2362,99.2362,99.2362,9473.0
2025-03-12 14:00:00,100.44,100.44,100.44,100.44,100.0,99.2461,99.2461,99.2461,99.2461,100.0
2025-03-12 14:30:00,100.44,100.44,100.44,100.44,100.0,99.2461,99.2461,99.2461,99.2461,100.0
2025-03-12 15:00:00,100.44,100.44,100.44,100.44,0.0,99.2461,99.2461,99.2461,99.2461,0.0
2025-03-12 15:30:00,100.44,100.44,100.43,100.43,500.0,99.2461,99.2461,99.2362,99.2362,500.0
2025-03-13 09:30:00,100.42,100.44,100.42,100.44,15343.0,99.2263,99.2461,99.2263,99.2461,15343.0
2025-03-13 10:00:00,100.44,100.44,100.44,100.44,6219.0,99.2461,99.2461,99.2461,99.2461,6219.0
2025-03-13 10:30:00,100.44,100.44,100.44,100.44,1100.0,99.2461,99.2461,99.2461,99.2461,1100.0
2025-03-13 11:00:00,100.44,100.44,100.44,100.44,1000.0,99.2461,99.2461,99.2461,99.2461,1000.0
2025-03-13 11:30:00,100.44,100.44,100.44,100.44,600.0,99.2461,99.2461,99.2461,99.2461,600.0
2025-03-13 12:00:00,100.44,100.44,100.44,100.44,1600.0,99.2461,99.2461,99.2461,99.2461,1600.0
2025-03-13 12:30:00,100.44,100.44,100.44,100.44,484.0,99.2461,99.2461,99.2461,99.2461,484.0
2025-03-13 13:00:00,100.44,100.44,100.44,100.44,2891.0,99.2461,99.2461,99.2461,99.2461,2891.0
2025-03-13 13:30:00,100.44,100.45,100.44,100.44,5190.0,99.2461,99.256,99.2461,99.2461,5190.0
2025-03-13 14:00:00,100.44,100.44,100.44,100.44,0.0,99.2461,99.2461,99.2461,99.2461,0.0
2025-03-13 14:30:00,100.44,100.44,100.44,100.44,0.0,99.2461,99.2461,99.2461,99.2461,0.0
2025-03-13 15:00:00,100.44,100.44,100.44,100.44,0.0,99.2461,99.2461,99.2461,99.2461,0.0
2025-03-13 15:30:00,100.44,100.44,100.44,100.44,100.0,99.2461,99.2461,99.2461,99.2461,100.0
2025-03-14 09:30:00,100.47,100.47,100.47,100.47,18519.0,99.2757,99.2757,99.2757,99.2757,18519.0
2025-03-14 10:00:00,100.47,100.47,100.47,100.47,3600.0,99.2757,99.2757,99.2757,99.2757,3600.0
2025-03-14 10:30:00,100.47,100.48,100.47,100.47,12769.0,99.2757,99.2856,99.2757,99.2757,12769.0
2025-03-14 11:00:00,100.47,100.47,100.47,100.47,3550.0,99.2757,99.2757,99.2757,99.2757,3550.0
2025-03-14 11:30:00,100.47,100.47,100.47,100.47,588.0,99.2757,99.2757,99.2757,99.2757,588.0
2025-03-14 12:00:00,100.47,100.47,100.47,100.47,0.0,99.2757,99.2757,99.2757,99.2757,0.0
2025-03-14 12:30:00,100.48,100.48,100.48,100.48,221.0,99.2856,99.2856,99.2856,99.2856,221.0
2025-03-14 13:00:00,100.48,100.48,100.48,100.48,1307.0,99.2856,99.2856,99.2856,99.2856,1307.0
2025-03-14 13:30:00,100.48,100.48,100.48,100.48,0.0,99.2856,99.2856,99.2856,99.2856,0.0
2025-03-14 14:00:00,100.48,100.48,100.48,100.48,0.0,99.2856,99.2856,99.2856,99.2856,0.0
2025-03-14 14:30:00,100.48,100.48,100.48,100.48,0.0,99.2856,99.2856,99.2856,99.2856,0.0
2025-03-14 15:00:00,100.47,100.47,100.47,100.47,3642.0,99.2757,99.2757,99.2757,99.2757,3642.0
2025-03-14 15:30:00,100.48,100.49,100.48,100.49,4729.0,99.2856,99.2955,99.2856,99.2955,4729.0
2025-03-17 09:30:00,100.47,100.48,100.47,100.48,26833.0,99.2757,99.2856,99.2757,99.2856,26833.0
2025-03-17 10:00:00,100.48,100.48,100.48,100.48,900.0,99.2856,99.2856,99.2856,99.2856,900.0
2025-03-17 10:30:00,100.48,100.48,100.48,100.48,1980.0,99.2856,99.2856,99.2856,99.2856,1980.0
2025-03-17 11:00:00,100.48,100.49,100.48,100.48,5514.0,99.2856,99.2955,99.2856,99.2856,5514.0
2025-03-17 11:30:00,100.48,100.49,100.48,100.48,6647.0,99.2856,99.2955,99.2856,99.2856,6647.0
2025-03-17 12:00:00,100.48,100.48,100.48,100.48,600.0,99.2856,99.2856,99.2856,99.2856,600.0
2025-03-17 12:30:00,100.48,100.48,100.48,100.48,858.0,99.2856,99.2856,99.2856,99.2856,858.0
2025-03-17 13:00:00,100.48,100.49,100.48,100.48,2218.0,99.2856,99.2955,99.2856,99.2856,2218.0
2025-03-17 13:30:00,100.49,100.49,100.49,100.49,100.0,99.2955,99.2955,99.2955,99.2955,100.0
2025-03-17 14:00:00,100.49,100.49,100.48,100.49,5852.0,99.2955,99.2955,99.2856,99.2955,5852.0
2025-03-17 14:30:00,100.49,100.49,100.49,100.49,0.0,99.2955,99.2955,99.2955,99.2955,0.0
2025-03-17 15:00:00,100.49,100.49,100.49,100.49,280.0,99.2955,99.2955,99.2955,99.2955,280.0
2025-03-17 15:30:00,100.48,100.49,100.48,100.49,3176.0,99.2856,99.2955,99.2856,99.2955,3176.0
2025-03-18 09:30:00,100.52,100.52,100.5,100.5,48157.0,99.3251,99.3251,99.3054,99.3054,48157.0
2025-03-18 10:00:00,100.5,100.51,100.5,100.5,1510.0,99.3054,99.3152,99.3054,99.3054,1510.0
2025-03-18 10:30:00,100.5,100.5,100.5,100.5,100.0,99.3054,99.3054,99.3054,99.3054,100.0
2025-03-18 11:00:00,100.5,100.52,100.5,100.52,6700.0,99.3054,99.3251,99.3054,99.3251,6700.0
2025-03-18 11:30:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-18 12:00:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-18 12:30:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-18 13:00:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-18 13:30:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-18 14:00:00,100.52,100.52,100.52,100.52,200.0,99.3251,99.3251,99.3251,99.3251,200.0
2025-03-18 14:30:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-18 15:00:00,100.51,100.51,100.51,100.51,933.0,99.3152,99.3152,99.3152,99.3152,933.0
2025-03-18 15:30:00,100.51,100.52,100.51,100.52,19572.0,99.3152,99.3251,99.3152,99.3251,19572.0
2025-03-19 09:30:00,100.53,100.53,100.52,100.52,13056.0,99.335,99.335,99.3251,99.3251,13056.0
2025-03-19 10:00:00,100.52,100.52,100.52,100.52,200.0,99.3251,99.3251,99.3251,99.3251,200.0
2025-03-19 10:30:00,100.52,100.52,100.52,100.52,400.0,99.3251,99.3251,99.3251,99.3251,400.0
2025-03-19 11:00:00,100.52,100.52,100.52,100.52,2718.0,99.3251,99.3251,99.3251,99.3251,2718.0
2025-03-19 11:30:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-19 12:00:00,100.53,100.53,100.53,100.53,600.0,99.335,99.335,99.335,99.335,600.0
2025-03-19 12:30:00,100.53,100.53,100.52,100.52,6800.0,99.335,99.335,99.3251,99.3251,6800.0
2025-03-19 13:00:00,100.53,100.53,100.53,100.53,1200.0,99.335,99.335,99.335,99.335,1200.0
2025-03-19 13:30:00,100.53,100.53,100.53,100.53,499.0,99.335,99.335,99.335,99.335,499.0
2025-03-19 14:00:00,100.53,100.53,100.53,100.53,0.0,99.335,99.335,99.335,99.335,0.0
2025-03-19 14:30:00,100.53,100.53,100.53,100.53,0.0,99.335,99.335,99.335,99.335,0.0
2025-03-19 15:00:00,100.53,100.53,100.52,100.52,7862.0,99.335,99.335,99.3251,99.3251,7862.0
2025-03-19 15:30:00,100.53,100.53,100.52,100.52,522.0,99.335,99.335,99.3251,99.3251,522.0
2025-03-20 09:30:00,100.52,100.52,100.52,100.52,6686.0,99.3251,99.3251,99.3251,99.3251,6686.0
2025-03-20 10:00:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-20 10:30:00,100.52,100.52,100.52,100.52,2400.0,99.3251,99.3251,99.3251,99.3251,2400.0
2025-03-20 11:00:00,100.52,100.52,100.52,100.52,864.0,99.3251,99.3251,99.3251,99.3251,864.0
2025-03-20 11:30:00,100.52,100.52,100.52,100.52,400.0,99.3251,99.3251,99.3251,99.3251,400.0
2025-03-20 12:00:00,100.52,100.52,100.52,100.52,500.0,99.3251,99.3251,99.3251,99.3251,500.0
2025-03-20 12:30:00,100.52,100.52,100.52,100.52,400.0,99.3251,99.3251,99.3251,99.3251,400.0
2025-03-20 13:00:00,100.53,100.53,100.52,100.52,265.0,99.335,99.335,99.3251,99.3251,265.0
2025-03-20 13:30:00,100.52,100.52,100.52,100.52,300.0,99.3251,99.3251,99.3251,99.3251,300.0
2025-03-20 14:00:00,100.52,100.52,100.52,100.52,100.0,99.3251,99.3251,99.3251,99.3251,100.0
2025-03-20 14:30:00,100.52,100.52,100.52,100.52,100.0,99.3251,99.3251,99.3251,99.3251,100.0
2025-03-20 15:00:00,100.52,100.52,100.52,100.52,0.0,99.3251,99.3251,99.3251,99.3251,0.0
2025-03-20 15:30:00,100.53,100.53,100.51,100.51,16737.0,99.335,99.335,99.3152,99.3152,16737.0
2025-03-21 09:30:00,100.55,100.56,100.55,100.56,24112.0,99.3548,99.3646,99.3548,99.3646,24112.0
2025-03-21 10:00:00,100.56,100.56,100.56,100.56,3700.0,99.3646,99.3646,99.3646,99.3646,3700.0
2025-03-21 10:30:00,100.56,100.56,100.56,100.56,100.0,99.3646,99.3646,99.3646,99.3646,100.0
2025-03-21 11:00:00,100.56,100.56,100.56,100.56,0.0,99.3646,99.3646,99.3646,99.3646,0.0
2025-03-21 11:30:00,100.56,100.56,100.56,100.56,3744.0,99.3646,99.3646,99.3646,99.3646,3744.0
2025-03-21 12:00:00,100.56,100.56,100.56,100.56,0.0,99.3646,99.3646,99.3646,99.3646,0.0
2025-03-21 12:30:00,100.56,100.56,100.56,100.56,2306.0,99.3646,99.3646,99.3646,99.3646,2306.0
2025-03-21 13:00:00,100.56,100.56,100.56,100.56,625.0,99.3646,99.3646,99.3646,99.3646,625.0
2025-03-21 13:30:00,100.56,100.56,100.56,100.56,0.0,99.3646,99.3646,99.3646,99.3646,0.0
2025-03-21 14:00:00,100.56,100.56,100.56,100.56,3113.0,99.3646,99.3646,99.3646,99.3646,3113.0
2025-03-21 14:30:00,100.56,100.56,100.56,100.56,107.0,99.3646,99.3646,99.3646,99.3646,107.0
2025-03-21 15:00:00,100.56,100.56,100.56,100.56,100.0,99.3646,99.3646,99.3646,99.3646,100.0
2025-03-21 15:30:00,100.56,100.56,100.56,100.56,6475.0,99.3646,99.3646,99.3646,99.3646,6475.0
2025-03-24 09:30:00,100.57,100.57,100.56,100.56,8400.0,99.3745,99.3745,99.3646,99.3646,8400.0
2025-03-24 10:00:00,100.56,100.56,100.56,100.56,8053.0,99.3646,99.3646,99.3646,99.3646,8053.0
2025-03-24 10:30:00,100.56,100.56,100.56,100.56,2000.0,99.3646,99.3646,99.3646,99.3646,2000.0
2025-03-24 11:00:00,100.57,100.57,100.57,100.57,100.0,99.3745,99.3745,99.3745,99.3745,100.0
2025-03-24 11:30:00,100.57,100.57,100.57,100.57,2866.0,99.3745,99.3745,99.3745,99.3745,2866.0
2025-03-24 12:00:00,100.57,100.57,100.57,100.57,0.0,99.3745,99.3745,99.3745,99.3745,0.0
2025-03-24 12:30:00,100.57,100.58,100.57,100.58,2730.0,99.3745,99.3844,99.3745,99.3844,2730.0
2025-03-24 13:00:00,100.58,100.58,100.58,100.58,0.0,99.3844,99.3844,99.3844,99.3844,0.0
2025-03-24 13:30:00,100.58,100.58,100.58,100.58,100.0,99.3844,99.3844,99.3844,99.3844,100.0
2025-03-24 14:00:00,100.58,100.58,100.58,100.58,0.0,99.3844,99.3844,99.3844,99.3844,0.0
2025-03-24 14:30:00,100.58,100.58,100.58,100.58,0.0,99.3844,99.3844,99.3844,99.3844,0.0
2025-03-24 15:00:00,100.57,100.57,100.57,100.57,8429.0,99.3745,99.3745,99.3745,99.3745,8429.0
2025-03-24 15:30:00,100.57,100.57,100.55,100.55,35612.0,99.3745,99.3745,99.3548,99.3548,35612.0
2025-03-25 09:30:00,100.57,100.59,100.57,100.59,38644.0,99.3745,99.3943,99.3745,99.3943,38644.0
2025-03-25 10:00:00,100.59,100.59,100.58,100.58,960.0,99.3943,99.3943,99.3844,99.3844,960.0
2025-03-25 10:30:00,100.58,100.59,100.58,100.58,1100.0,99.3844,99.3943,99.3844,99.3844,1100.0
2025-03-25 11:00:00,100.58,100.59,100.58,100.58,1347.0,99.3844,99.3943,99.3844,99.3844,1347.0
2025-03-25 11:30:00,100.59,100.59,100.58,100.59,1349.0,99.3943,99.3943,99.3844,99.3943,1349.0
2025-03-25 12:00:00,100.58,100.59,100.58,100.58,1048.0,99.3844,99.3943,99.3844,99.3844,1048.0
2025-03-25 12:30:00,100.58,100.58,100.58,100.58,1147.0,99.3844,99.3844,99.3844,99.3844,1147.0
2025-03-25 13:00:00,100.58,100.58,100.58,100.58,300.0,99.3844,99.3844,99.3844,99.3844,300.0
2025-03-25 13:30:00,100.59,100.59,100.59,100.59,17517.0,99.3943,99.3943,99.3943,99.3943,17517.0
2025-03-25 14:00:00,100.59,100.59,100.59,100.59,100.0,99.3943,99.3943,99.3943,99.3943,100.0
2025-03-25 14:30:00,100.58,100.59,100.58,100.59,700.0,99.3844,99.3943,99.3844,99.3943,700.0
2025-03-25 15:00:00,100.59,100.59,100.58,100.58,1800.0,99.3943,99.3943,99.3844,99.3844,1800.0
2025-03-25 15:30:00,100.59,100.59,100.58,100.59,8102.0,99.3943,99.3943,99.3844,99.3943,8102.0
2025-03-26 09:30:00,100.59,100.59,100.59,100.59,19823.0,99.3943,99.3943,99.3943,99.3943,19823.0
2025-03-26 10:00:00,100.6,100.6,100.6,100.6,1000.0,99.4042,99.4042,99.4042,99.4042,1000.0
2025-03-26 10:30:00,100.59,100.6,100.59,100.6,8102.0,99.3943,99.4042,99.3943,99.4042,8102.0
2025-03-26 11:00:00,100.6,100.6,100.6,100.6,100.0,99.4042,99.4042,99.4042,99.4042,100.0
2025-03-26 11:30:00,100.6,100.6,100.6,100.6,1916.0,99.4042,99.4042,99.4042,99.4042,1916.0
2025-03-26 12:00:00,100.6,100.6,100.6,100.6,400.0,99.4042,99.4042,99.4042,99.4042,400.0
2025-03-26 12:30:00,100.6,100.6,100.6,100.6,300.0,99.4042,99.4042,99.4042,99.4042,300.0
2025-03-26 13:00:00,100.6,100.6,100.6,100.6,300.0,99.4042,99.4042,99.4042,99.4042,300.0
2025-03-26 13:30:00,100.6,100.6,100.6,100.6,100.0,99.4042,99.4042,99.4042,99.4042,100.0
2025-03-26 14:00:00,100.6,100.6,100.6,100.6,100.0,99.4042,99.4042,99.4042,99.4042,100.0
2025-03-26 14:30:00,100.59,100.6,100.59,100.6,815.0,99.3943,99.4042,99.3943,99.4042,815.0
2025-03-26 15:00:00,100.6,100.6,100.59,100.6,15524.0,99.4042,99.4042,99.3943,99.4042,15524.0
2025-03-26 15:30:00,100.61,100.61,100.61,100.61,4300.0,99.4141,99.4141,99.4141,99.4141,4300.0
2025-03-27 09:30:00,100.6,100.61,100.6,100.61,19900.0,99.4042,99.4141,99.4042,99.4141,19900.0
2025-03-27 10:00:00,100.61,100.61,100.61,100.61,640.0,99.4141,99.4141,99.4141,99.4141,640.0
2025-03-27 10:30:00,100.61,100.61,100.61,100.61,5800.0,99.4141,99.4141,99.4141,99.4141,5800.0
2025-03-27 11:00:00,100.61,100.61,100.61,100.61,4945.0,99.4141,99.4141,99.4141,99.4141,4945.0
2025-03-27 11:30:00,100.61,100.61,100.61,100.61,300.0,99.4141,99.4141,99.4141,99.4141,300.0
2025-03-27 12:00:00,100.61,100.61,100.61,100.61,700.0,99.4141,99.4141,99.4141,99.4141,700.0
2025-03-27 12:30:00,100.61,100.61,100.61,100.61,100.0,99.4141,99.4141,99.4141,99.4141,100.0
2025-03-27 13:00:00,100.61,100.61,100.61,100.61,400.0,99.4141,99.4141,99.4141,99.4141,400.0
2025-03-27 13:30:00,100.61,100.61,100.61,100.61,300.0,99.4141,99.4141,99.4141,99.4141,300.0
2025-03-27 14:00:00,100.61,100.61,100.61,100.61,0.0,99.4141,99.4141,99.4141,99.4141,0.0
2025-03-27 14:30:00,100.61,100.61,100.61,100.61,0.0,99.4141,99.4141,99.4141,99.4141,0.0
2025-03-27 15:00:00,100.61,100.61,100.61,100.61,0.0,99.4141,99.4141,99.4141,99.4141,0.0
2025-03-27 15:30:00,100.61,100.62,100.61,100.62,5026.0,99.4141,99.4239,99.4141,99.4239,5026.0
2025-03-28 09:30:00,100.64,100.64,100.64,100.64,25024.0,99.4437,99.4437,99.4437,99.4437,25024.0
2025-03-28 10:00:00,100.64,100.64,100.64,100.64,5542.0,99.4437,99.4437,99.4437,99.4437,5542.0
2025-03-28 10:30:00,100.64,100.64,100.64,100.64,2107.0,99.4437,99.4437,99.4437,99.4437,2107.0
2025-03-28 11:00:00,100.64,100.64,100.64,100.64,1300.0,99.4437,99.4437,99.4437,99.4437,1300.0
2025-03-28 11:30:00,100.64,100.64,100.64,100.64,1207.0,99.4437,99.4437,99.4437,99.4437,1207.0
2025-03-28 12:00:00,100.64,100.64,100.64,100.64,600.0,99.4437,99.4437,99.4437,99.4437,600.0
2025-03-28 12:30:00,100.64,100.65,100.64,100.64,38977.0,99.4437,99.4536,99.4437,99.4437,38977.0
2025-03-28 13:00:00,100.64,100.64,100.64,100.64,11944.0,99.4437,99.4437,99.4437,99.4437,11944.0
2025-03-28 13:30:00,100.64,100.64,100.63,100.64,19100.0,99.4437,99.4437,99.4338,99.4437,19100.0
2025-03-28 14:00:00,100.64,100.64,100.63,100.63,7681.0,99.4437,99.4437,99.4338,99.4338,7681.0
2025-03-28 14:30:00,100.63,100.63,100.63,100.63,100.0,99.4338,99.4338,99.4338,99.4338,100.0
2025-03-28 15:00:00,100.63,100.63,100.63,100.63,1536.0,99.4338,99.4338,99.4338,99.4338,1536.0
2025-03-28 15:30:00,100.63,100.63,100.61,100.61,18357.0,99.4338,99.4338,99.4141,99.4141,18357.0
2025-03-31 09:30:00,100.63,100.63,100.63,100.63,25412.0,99.4338,99.4338,99.4338,99.4338,25412.0
2025-03-31 10:00:00,100.63,100.63,100.63,100.63,1039.0,99.4338,99.4338,99.4338,99.4338,1039.0
2025-03-31 10:30:00,100.63,100.63,100.63,100.63,400.0,99.4338,99.4338,99.4338,99.4338,400.0
2025-03-31 11:00:00,100.63,100.63,100.63,100.63,1249.0,99.4338,99.4338,99.4338,99.4338,1249.0
2025-03-31 11:30:00,100.63,100.63,100.63,100.63,300.0,99.4338,99.4338,99.4338,99.4338,300.0
2025-03-31 12:00:00,100.63,100.63,100.63,100.63,2286.0,99.4338,99.4338,99.4338,99.4338,2286.0
2025-03-31 12:30:00,100.63,100.63,100.63,100.63,500.0,99.4338,99.4338,99.4338,99.4338,500.0
2025-03-31 13:00:00,100.63,100.63,100.63,100.63,901.0,99.4338,99.4338,99.4338,99.4338,901.0
2025-03-31 13:30:00,100.63,100.63,100.63,100.63,500.0,99.4338,99.4338,99.4338,99.4338,500.0
2025-03-31 14:00:00,100.63,100.63,100.63,100.63,0.0,99.4338,99.4338,99.4338,99.4338,0.0
2025-03-31 14:30:00,100.63,100.63,100.63,100.63,1407.0,99.4338,99.4338,99.4338,99.4338,1407.0
2025-03-31 15:00:00,100.63,100.64,100.63,100.64,12074.0,99.4338,99.4437,99.4338,99.4437,12074.0
2025-03-31 15:30:00,100.64,100.64,100.63,100.63,5952.0,99.4437,99.4437,99.4338,99.4338,5952.0
2025-04-01 09:30:00,100.26,100.26,100.25,100.25,22527.0,99.4635,99.4635,99.4536,99.4536,22527.0
2025-04-01 10:00:00,100.25,100.25,100.25,100.25,16430.0,99.4536,99.4536,99.4536,99.4536,16430.0
2025-04-01 10:30:00,100.25,100.25,100.25,100.25,959.0,99.4536,99.4536,99.4536,99.4536,959.0
2025-04-01 11:00:00,100.25,100.25,100.25,100.25,25403.0,99.4536,99.4536,99.4536,99.4536,25403.0
2025-04-01 11:30:00,100.25,100.25,100.25,100.25,4210.0,99.4536,99.4536,99.4536,99.4536,4210.0
2025-04-01 12:00:00,100.25,100.25,100.25,100.25,850.0,99.4536,99.4536,99.4536,99.4536,850.0
2025-04-01 12:30:00,100.25,100.25,100.25,100.25,1290.0,99.4536,99.4536,99.4536,99.4536,1290.0
2025-04-01 13:00:00,100.25,100.25,100.25,100.25,649.0,99.4536,99.4536,99.4536,99.4536,649.0
2025-04-01 13:30:00,100.25,100.25,100.25,100.25,4035.0,99.4536,99.4536,99.4536,99.4536,4035.0
2025-04-01 14:00:00,100.25,100.25,100.25,100.25,1406.0,99.4536,99.4536,99.4536,99.4536,1406.0
2025-04-01 14:30:00,100.25,100.25,100.25,100.25,1000.0,99.4536,99.4536,99.4536,99.4536,1000.0
2025-04-01 15:00:00,100.25,100.25,100.24,100.24,6907.0,99.4536,99.4536,99.4437,99.4437,6907.0
2025-04-01 15:30:00,100.25,100.25,100.24,100.24,24502.0,99.4536,99.4536,99.4437,99.4437,24502.0
2025-04-02 09:30:00,100.27,100.27,100.26,100.27,45375.0,99.4734,99.4734,99.4635,99.4734,45375.0
2025-04-02 10:00:00,100.27,100.27,100.27,100.27,35766.0,99.4734,99.4734,99.4734,99.4734,35766.0
2025-04-02 10:30:00,100.27,100.27,100.27,100.27,400.0,99.4734,99.4734,99.4734,99.4734,400.0
2025-04-02 11:00:00,100.27,100.27,100.27,100.27,200.0,99.4734,99.4734,99.4734,99.4734,200.0
2025-04-02 11:30:00,100.27,100.27,100.27,100.27,300.0,99.4734,99.4734,99.4734,99.4734,300.0
2025-04-02 12:00:00,100.27,100.27,100.27,100.27,100.0,99.4734,99.4734,99.4734,99.4734,100.0
2025-04-02 12:30:00,100.27,100.27,100.27,100.27,100.0,99.4734,99.4734,99.4734,99.4734,100.0
2025-04-02 13:00:00,100.27,100.27,100.27,100.27,952.0,99.4734,99.4734,99.4734,99.4734,952.0
2025-04-02 13:30:00,100.27,100.27,100.27,100.27,100.0,99.4734,99.4734,99.4734,99.4734,100.0
2025-04-02 14:00:00,100.27,100.27,100.27,100.27,2219.0,99.4734,99.4734,99.4734,99.4734,2219.0
2025-04-02 14:30:00,100.27,100.28,100.27,100.28,3500.0,99.4734,99.4833,99.4734,99.4833,3500.0
2025-04-02 15:00:00,100.28,100.28,100.28,100.28,200.0,99.4833,99.4833,99.4833,99.4833,200.0
2025-04-02 15:30:00,100.28,100.28,100.28,100.28,7660.0,99.4833,99.4833,99.4833,99.4833,7660.0
2025-04-03 09:30:00,100.26,100.28,100.26,100.27,33638.0,99.4635,99.4833,99.4635,99.4734,33638.0
2025-04-03 10:00:00,100.28,100.28,100.28,100.28,500.0,99.4833,99.4833,99.4833,99.4833,500.0
2025-04-03 10:30:00,100.27,100.27,100.27,100.27,4731.0,99.4734,99.4734,99.4734,99.4734,4731.0
2025-04-03 11:00:00,100.27,100.27,100.27,100.27,1924.0,99.4734,99.4734,99.4734,99.4734,1924.0
2025-04-03 11:30:00,100.27,100.27,100.27,100.27,3800.0,99.4734,99.4734,99.4734,99.4734,3800.0
2025-04-03 12:00:00,100.27,100.27,100.27,100.27,11480.0,99.4734,99.4734,99.4734,99.4734,11480.0
2025-04-03 12:30:00,100.27,100.27,100.27,100.27,43630.0,99.4734,99.4734,99.4734,99.4734,43630.0
2025-04-03 13:00:00,100.27,100.28,100.27,100.28,11760.0,99.4734,99.4833,99.4734,99.4833,11760.0
2025-04-03 13:30:00,100.28,100.28,100.28,100.28,2519.0,99.4833,99.4833,99.4833,99.4833,2519.0
2025-04-03 14:00:00,100.28,100.28,100.27,100.28,6470.0,99.4833,99.4833,99.4734,99.4833,6470.0
2025-04-03 14:30:00,100.28,100.28,100.28,100.28,20024.0,99.4833,99.4833,99.4833,99.4833,20024.0
2025-04-03 15:00:00,100.28,100.28,100.28,100.28,4010.0,99.4833,99.4833,99.4833,99.4833,4010.0
2025-04-03 15:30:00,100.28,100.28,100.27,100.28,24952.0,99.4833,99.4833,99.4734,99.4833,24952.0
2025-04-04 09:30:00,100.26,100.26,100.23,100.23,16800.0,99.4635,99.4635,99.4337,99.4337,16800.0
2025-04-04 10:00:00,100.23,100.24,100.23,100.23,7069.0,99.4337,99.4437,99.4337,99.4337,7069.0
2025-04-04 10:30:00,100.23,100.23,100.23,100.23,6244.0,99.4337,99.4337,99.4337,99.4337,6244.0
2025-04-04 11:00:00,100.23,100.25,100.22,100.22,5607.0,99.4337,99.4536,99.4238,99.4238,5607.0
2025-04-04 11:30:00,100.23,100.24,100.23,100.23,8413.0,99.4337,99.4437,99.4337,99.4337,8413.0
2025-04-04 12:00:00,100.23,100.23,100.23,100.23,3366.0,99.4337,99.4337,99.4337,99.4337,3366.0
2025-04-04 12:30:00,100.23,100.23,100.22,100.23,4505.0,99.4337,99.4337,99.4238,99.4337,4505.0
2025-04-04 13:00:00,100.23,100.23,100.23,100.23,400.0,99.4337,99.4337,99.4337,99.4337,400.0
2025-04-04 13:30:00,100.23,100.23,100.22,100.23,7336.0,99.4337,99.4337,99.4238,99.4337,7336.0
2025-04-04 14:00:00,100.22,100.22,100.22,100.22,2403.0,99.4238,99.4238,99.4238,99.4238,2403.0
2025-04-04 14:30:00,100.22,100.22,100.21,100.21,10409.0,99.4238,99.4238,99.4139,99.4139,10409.0
2025-04-04 15:00:00,100.2,100.22,100.2,100.2,25234.0,99.404,99.4238,99.404,99.404,25234.0
2025-04-04 15:30:00,100.21,100.22,100.16,100.18,57732.0,99.4139,99.4238,99.3643,99.3841,57732.0
2025-04-07 09:30:00,100.14,100.15,100.11,100.11,156648.0,99.3445,99.3544,99.3147,99.3147,156648.0
2025-04-07 10:00:00,100.12,100.13,100.1,100.11,63509.0,99.3246,99.3345,99.3048,99.3147,63509.0
2025-04-07 10:30:00,100.11,100.13,100.11,100.12,30688.0,99.3147,99.3345,99.3147,99.3246,30688.0
2025-04-07 11:00:00,100.12,100.14,100.12,100.14,51084.0,99.3246,99.3445,99.3246,99.3445,51084.0
2025-04-07 11:30:00,100.15,100.15,100.15,100.15,7671.0,99.3544,99.3544,99.3544,99.3544,7671.0
2025-04-07 12:00:00,100.14,100.14,100.14,100.14,2713.0,99.3445,99.3445,99.3445,99.3445,2713.0
2025-04-07 12:30:00,100.14,100.14,100.14,100.14,8434.0,99.3445,99.3445,99.3445,99.3445,8434.0
2025-04-07 13:00:00,100.14,100.16,100.14,100.16,29793.0,99.3445,99.3643,99.3445,99.3643,29793.0
2025-04-07 13:30:00,100.16,100.16,100.14,100.14,8285.0,99.3643,99.3643,99.3445,99.3445,8285.0
2025-04-07 14:00:00,100.15,100.16,100.15,100.16,779.0,99.3544,99.3643,99.3544,99.3643,779.0
2025-04-07 14:30:00,100.16,100.16,100.15,100.16,12779.0,99.3643,99.3643,99.3544,99.3643,12779.0
2025-04-07 15:00:00,100.16,100.16,100.14,100.14,24941.0,99.3643,99.3643,99.3445,99.3445,24941.0
2025-04-07 15:30:00,100.14,100.14,100.11,100.12,61852.0,99.3445,99.3445,99.3147,99.3246,61852.0
2025-04-08 09:30:00,100.17,100.19,100.17,100.19,98795.0,99.3742,99.3941,99.3742,99.3941,98795.0
2025-04-08 10:00:00,100.19,100.19,100.18,100.19,9208.0,99.3941,99.3941,99.3841,99.3941,9208.0
2025-04-08 10:30:00,100.19,100.19,100.19,100.19,1700.0,99.3941,99.3941,99.3941,99.3941,1700.0
2025-04-08 11:00:00,100.19,100.19,100.19,100.19,100.0,99.3941,99.3941,99.3941,99.3941,100.0
2025-04-08 11:30:00,100.19,100.19,100.19,100.19,575.0,99.3941,99.3941,99.3941,99.3941,575.0
2025-04-08 12:00:00,100.18,100.18,100.17,100.17,9972.0,99.3841,99.3841,99.3742,99.3742,9972.0
2025-04-08 12:30:00,100.17,100.17,100.16,100.16,7425.0,99.3742,99.3742,99.3643,99.3643,7425.0
2025-04-08 13:00:00,100.15,100.15,100.15,100.15,7351.0,99.3544,99.3544,99.3544,99.3544,7351.0
2025-04-08 13:30:00,100.15,100.15,100.15,100.15,0.0,99.3544,99.3544,99.3544,99.3544,0.0
2025-04-08 14:00:00,100.14,100.14,100.14,100.14,14801.0,99.3445,99.3445,99.3445,99.3445,14801.0
2025-04-08 14:30:00,100.15,100.16,100.14,100.14,12132.0,99.3544,99.3643,99.3445,99.3445,12132.0
2025-04-08 15:00:00,100.14,100.16,100.14,100.14,18077.0,99.3445,99.3643,99.3445,99.3445,18077.0
2025-04-08 15:30:00,100.14,100.16,100.14,100.14,26849.0,99.3445,99.3643,99.3445,99.3445,26849.0
2025-04-09 09:30:00,100.12,100.14,100.12,100.14,25773.0,99.3246,99.3445,99.3246,99.3445,25773.0
2025-04-09 10:00:00,100.14,100.14,100.14,100.14,1017.0,99.3445,99.3445,99.3445,99.3445,1017.0
2025-04-09 10:30:00,100.14,100.14,100.14,100.14,1302.0,99.3445,99.3445,99.3445,99.3445,1302.0
2025-04-09 11:00:00,100.14,100.14,100.14,100.14,5833.0,99.3445,99.3445,99.3445,99.3445,5833.0
2025-04-09 11:30:00,100.14,100.14,100.14,100.14,8900.0,99.3445,99.3445,99.3445,99.3445,8900.0
2025-04-09 12:00:00,100.14,100.14,100.14,100.14,877.0,99.3445,99.3445,99.3445,99.3445,877.0
2025-04-09 12:30:00,100.14,100.14,100.13,100.14,23747.0,99.3445,99.3445,99.3345,99.3445,23747.0
2025-04-09 13:00:00,100.14,100.18,100.13,100.18,16115.0,99.3445,99.3841,99.3345,99.3841,16115.0
2025-04-09 13:30:00,100.18,100.19,100.14,100.19,28070.0,99.3841,99.3941,99.3445,99.3941,28070.0
2025-04-09 14:00:00,100.2,100.21,100.19,100.2,40706.0,99.404,99.4139,99.3941,99.404,40706.0
2025-04-09 14:30:00,100.2,100.2,100.19,100.19,4843.0,99.404,99.404,99.3941,99.3941,4843.0
2025-04-09 15:00:00,100.19,100.22,100.19,100.19,31615.0,99.3941,99.4238,99.3941,99.3941,31615.0
2025-04-09 15:30:00,100.19,100.27,100.19,100.26,57867.0,99.3941,99.4734,99.3941,99.4635,57867.0
2025-04-10 09:30:00,100.22,100.22,100.16,100.18,42255.0,99.4238,99.4238,99.3643,99.3841,42255.0
2025-04-10 10:00:00,100.19,100.19,100.17,100.17,19274.0,99.3941,99.3941,99.3742,99.3742,19274.0
2025-04-10 10:30:00,100.17,100.19,100.17,100.19,3319.0,99.3742,99.3941,99.3742,99.3941,3319.0
2025-04-10 11:00:00,100.19,100.19,100.17,100.17,11206.0,99.3941,99.3941,99.3742,99.3742,11206.0
2025-04-10 11:30:00,100.17,100.17,100.17,100.17,15862.0,99.3742,99.3742,99.3742,99.3742,15862.0
2025-04-10 12:00:00,100.17,100.17,100.14,100.15,13440.0,99.3742,99.3742,99.3445,99.3544,13440.0
2025-04-10 12:30:00,100.15,100.17,100.15,100.16,15355.0,99.3544,99.3742,99.3544,99.3643,15355.0
2025-04-10 13:00:00,100.16,100.17,100.16,100.16,4611.0,99.3643,99.3742,99.3643,99.3643,4611.0
2025-04-10 13:30:00,100.17,100.17,100.16,100.17,25017.0,99.3742,99.3742,99.3643,99.3742,25017.0
2025-04-10 14:00:00,100.17,100.18,100.17,100.17,18667.0,99.3742,99.3841,99.3742,99.3742,18667.0
2025-04-10 14:30:00,100.17,100.17,100.17,100.17,2200.0,99.3742,99.3742,99.3742,99.3742,2200.0
2025-04-10 15:00:00,100.17,100.17,100.16,100.17,3334.0,99.3742,99.3742,99.3643,99.3742,3334.0
2025-04-10 15:30:00,100.17,100.17,100.14,100.16,9152.0,99.3742,99.3742,99.3445,99.3643,9152.0
2025-04-11 09:30:00,100.14,100.16,100.14,100.14,29921.0,99.3445,99.3643,99.3445,99.3445,29921.0
2025-04-11 10:00:00,100.14,100.14,100.12,100.13,28367.0,99.3445,99.3445,99.3246,99.3345,28367.0
2025-04-11 10:30:00,100.13,100.16,100.13,100.16,56554.0,99.3345,99.3643,99.3345,99.3643,56554.0
2025-04-11 11:00:00,100.15,100.15,100.14,100.15,3884.0,99.3544,99.3544,99.3445,99.3544,3884.0
2025-04-11 11:30:00,100.16,100.18,100.16,100.16,15805.0,99.3643,99.3841,99.3643,99.3643,15805.0
2025-04-11 12:00:00,100.16,100.16,100.13,100.13,6506.0,99.3643,99.3643,99.3345,99.3345,6506.0
2025-04-11 12:30:00,100.13,100.14,100.13,100.14,14305.0,99.3345,99.3445,99.3345,99.3445,14305.0
2025-04-11 13:00:00,100.14,100.14,100.14,100.14,4075.0,99.3445,99.3445,99.3445,99.3445,4075.0
2025-04-11 13:30:00,100.14,100.14,100.11,100.11,10828.0,99.3445,99.3445,99.3147,99.3147,10828.0
2025-04-11 14:00:00,100.11,100.12,100.11,100.11,6315.0,99.3147,99.3246,99.3147,99.3147,6315.0
2025-04-11 14:30:00,100.11,100.12,100.11,100.11,3412.0,99.3147,99.3246,99.3147,99.3147,3412.0
2025-04-11 15:00:00,100.12,100.13,100.12,100.13,6778.0,99.3246,99.3345,99.3246,99.3345,6778.0
2025-04-11 15:30:00,100.13,100.17,100.13,100.15,193679.0,99.3345,99.3742,99.3345,99.3544,193679.0
2025-04-14 09:30:00,100.17,100.17,100.14,100.15,43296.0,99.3742,99.3742,99.3445,99.3544,43296.0
2025-04-14 10:00:00,100.14,100.15,100.14,100.14,2400.0,99.3445,99.3544,99.3445,99.3445,2400.0
2025-04-14 10:30:00,100.14,100.15,100.14,100.15,31017.0,99.3445,99.3544,99.3445,99.3544,31017.0
2025-04-14 11:00:00,100.15,100.16,100.15,100.16,8092.0,99.3544,99.3643,99.3544,99.3643,8092.0
2025-04-14 11:30:00,100.16,100.16,100.15,100.16,6153.0,99.3643,99.3643,99.3544,99.3643,6153.0
2025-04-14 12:00:00,100.16,100.16,100.16,100.16,4800.0,99.3643,99.3643,99.3643,99.3643,4800.0
2025-04-14 12:30:00,100.16,100.16,100.16,100.16,1300.0,99.3643,99.3643,99.3643,99.3643,1300.0
2025-04-14 13:00:00,100.16,100.17,100.16,100.17,13739.0,99.3643,99.3742,99.3643,99.3742,13739.0
2025-04-14 13:30:00,100.17,100.2,100.17,100.19,21328.0,99.3742,99.404,99.3742,99.3941,21328.0
2025-04-14 14:00:00,100.19,100.2,100.19,100.19,6407.0,99.3941,99.404,99.3941,99.3941,6407.0
2025-04-14 14:30:00,100.19,100.19,100.19,100.19,8956.0,99.3941,99.3941,99.3941,99.3941,8956.0
2025-04-14 15:00:00,100.19,100.2,100.19,100.2,5000.0,99.3941,99.404,99.3941,99.404,5000.0
2025-04-14 15:30:00,100.19,100.2,100.19,100.2,15055.0,99.3941,99.404,99.3941,99.404,15055.0
2025-04-15 09:30:00,100.2,100.22,100.2,100.21,20991.0,99.404,99.4238,99.404,99.4139,20991.0
2025-04-15 10:00:00,100.2,100.2,100.2,100.2,2100.0,99.404,99.404,99.404,99.404,2100.0
2025-04-15 10:30:00,100.2,100.2,100.2,100.2,0.0,99.404,99.404,99.404,99.404,0.0
2025-04-15 11:00:00,100.2,100.2,100.2,100.2,0.0,99.404,99.404,99.404,99.404,0.0
2025-04-15 11:30:00,100.2,100.2,100.2,100.2,0.0,99.404,99.404,99.404,99.404,0.0
2025-04-15 12:00:00,100.2,100.2,100.2,100.2,200.0,99.404,99.404,99.404,99.404,200.0
2025-04-15 12:30:00,100.2,100.2,100.2,100.2,0.0,99.404,99.404,99.404,99.404,0.0
2025-04-15 13:00:00,100.2,100.2,100.2,100.2,300.0,99.404,99.404,99.404,99.404,300.0
2025-04-15 13:30:00,100.2,100.2,100.2,100.2,0.0,99.404,99.404,99.404,99.404,0.0
2025-04-15 14:00:00,100.2,100.2,100.2,100.2,554.0,99.404,99.404,99.404,99.404,554.0
2025-04-15 14:30:00,100.2,100.2,100.2,100.2,5385.0,99.404,99.404,99.404,99.404,5385.0
2025-04-15 15:00:00,100.2,100.2,100.2,100.2,235.0,99.404,99.404,99.404,99.404,235.0
2025-04-15 15:30:00,100.2,100.2,100.2,100.2,0.0,99.404,99.404,99.404,99.404,0.0
2025-04-16 09:30:00,100.22,100.22,100.22,100.22,17036.0,99.4238,99.4238,99.4238,99.4238,17036.0
2025-04-16 10:00:00,100.22,100.22,100.22,100.22,956.0,99.4238,99.4238,99.4238,99.4238,956.0
2025-04-16 10:30:00,100.22,100.22,100.22,100.22,956.0,99.4238,99.4238,99.4238,99.4238,956.0
2025-04-16 11:00:00,100.22,100.22,100.22,100.22,955.0,99.4238,99.4238,99.4238,99.4238,955.0
2025-04-16 11:30:00,100.22,100.22,100.22,100.22,956.0,99.4238,99.4238,99.4238,99.4238,956.0
2025-04-16 12:00:00,100.22,100.22,100.22,100.22,955.0,99.4238,99.4238,99.4238,99.4238,955.0
2025-04-16 12:30:00,100.22,100.22,100.22,100.22,0.0,99.4238,99.4238,99.4238,99.4238,0.0
2025-04-16 13:00:00,100.22,100.22,100.22,100.22,0.0,99.4238,99.4238,99.4238,99.4238,0.0
2025-04-16 13:30:00,100.22,100.22,100.22,100.22,0.0,99.4238,99.4238,99.4238,99.4238,0.0
2025-04-16 14:00:00,100.22,100.22,100.22,100.22,200.0,99.4238,99.4238,99.4238,99.4238,200.0
2025-04-16 14:30:00,100.22,100.22,100.22,100.22,0.0,99.4238,99.4238,99.4238,99.4238,0.0
2025-04-16 15:00:00,100.22,100.22,100.22,100.22,2800.0,99.4238,99.4238,99.4238,99.4238,2800.0
2025-04-16 15:30:00,100.22,100.24,100.21,100.24,70422.0,99.4238,99.4437,99.4139,99.4437,70422.0
2025-04-17 09:30:00,100.27,100.28,100.27,100.27,9646.0,99.4734,99.4833,99.4734,99.4734,9646.0
2025-04-17 10:00:00,100.27,100.27,100.27,100.27,11687.0,99.4734,99.4734,99.4734,99.4734,11687.0
2025-04-17 10:30:00,100.27,100.27,100.26,100.27,28547.0,99.4734,99.4734,99.4635,99.4734,28547.0
2025-04-17 11:00:00,100.27,100.27,100.27,100.27,500.0,99.4734,99.4734,99.4734,99.4734,500.0
2025-04-17 11:30:00,100.27,100.28,100.27,100.27,700.0,99.4734,99.4833,99.4734,99.4734,700.0
2025-04-17 12:00:00,100.27,100.28,100.27,100.28,3701.0,99.4734,99.4833,99.4734,99.4833,3701.0
2025-04-17 12:30:00,100.28,100.28,100.28,100.28,1801.0,99.4833,99.4833,99.4833,99.4833,1801.0
2025-04-17 13:00:00,100.28,100.28,100.28,100.28,0.0,99.4833,99.4833,99.4833,99.4833,0.0
2025-04-17 13:30:00,100.28,100.28,100.28,100.28,1383.0,99.4833,99.4833,99.4833,99.4833,1383.0
2025-04-17 14:00:00,100.28,100.28,100.28,100.28,0.0,99.4833,99.4833,99.4833,99.4833,0.0
2025-04-17 14:30:00,100.28,100.28,100.28,100.28,14372.0,99.4833,99.4833,99.4833,99.4833,14372.0
2025-04-17 15:00:00,100.28,100.28,100.28,100.28,13896.0,99.4833,99.4833,99.4833,99.4833,13896.0
2025-04-17 15:30:00,100.28,100.28,100.28,100.28,10732.0,99.4833,99.4833,99.4833,99.4833,10732.0
2025-04-21 09:30:00,100.28,100.28,100.27,100.27,27800.0,99.4833,99.4833,99.4734,99.4734,27800.0
2025-04-21 10:00:00,100.27,100.27,100.27,100.27,8226.0,99.4734,99.4734,99.4734,99.4734,8226.0
2025-04-21 10:30:00,100.27,100.27,100.27,100.27,400.0,99.4734,99.4734,99.4734,99.4734,400.0
2025-04-21 11:00:00,100.27,100.27,100.27,100.27,200.0,99.4734,99.4734,99.4734,99.4734,200.0
2025-04-21 11:30:00,100.27,100.28,100.27,100.28,6077.0,99.4734,99.4833,99.4734,99.4833,6077.0
2025-04-21 12:00:00,100.27,100.27,100.27,100.27,6000.0,99.4734,99.4734,99.4734,99.4734,6000.0
2025-04-21 12:30:00,100.27,100.28,100.27,100.28,4400.0,99.4734,99.4833,99.4734,99.4833,4400.0
2025-04-21 13:00:00,100.28,100.28,100.28,100.28,3900.0,99.4833,99.4833,99.4833,99.4833,3900.0
2025-04-21 13:30:00,100.28,100.28,100.28,100.28,3177.0,99.4833,99.4833,99.4833,99.4833,3177.0
2025-04-21 14:00:00,100.28,100.28,100.28,100.28,9461.0,99.4833,99.4833,99.4833,99.4833,9461.0
2025-04-21 14:30:00,100.28,100.28,100.28,100.28,0.0,99.4833,99.4833,99.4833,99.4833,0.0
2025-04-21 15:00:00,100.28,100.28,100.28,100.28,3350.0,99.4833,99.4833,99.4833,99.4833,3350.0
2025-04-21 15:30:00,100.28,100.29,100.28,100.28,15306.0,99.4833,99.4933,99.4833,99.4833,15306.0
2025-04-22 09:30:00,100.31,100.31,100.3,100.31,26124.0,99.5131,99.5131,99.5032,99.5131,26124.0
2025-04-22 10:00:00,100.31,100.31,100.3,100.31,7609.0,99.5131,99.5131,99.5032,99.5131,7609.0
2025-04-22 10:30:00,100.31,100.31,100.3,100.31,3489.0,99.5131,99.5131,99.5032,99.5131,3489.0
2025-04-22 11:00:00,100.31,100.31,100.3,100.31,8328.0,99.5131,99.5131,99.5032,99.5131,8328.0
2025-04-22 11:30:00,100.31,100.31,100.31,100.31,3528.0,99.5131,99.5131,99.5131,99.5131,3528.0
2025-04-22 12:00:00,100.31,100.31,100.3,100.31,6181.0,99.5131,99.5131,99.5032,99.5131,6181.0
2025-04-22 12:30:00,100.31,100.31,100.3,100.31,11712.0,99.5131,99.5131,99.5032,99.5131,11712.0
2025-04-22 13:00:00,100.31,100.31,100.31,100.31,483.0,99.5131,99.5131,99.5131,99.5131,483.0
2025-04-22 13:30:00,100.31,100.31,100.3,100.3,9119.0,99.5131,99.5131,99.5032,99.5032,9119.0
2025-04-22 14:00:00,100.3,100.3,100.3,100.3,2291.0,99.5032,99.5032,99.5032,99.5032,2291.0
2025-04-22 14:30:00,100.31,100.32,100.3,100.31,24522.0,99.5131,99.523,99.5032,99.5131,24522.0
2025-04-22 15:00:00,100.31,100.31,100.31,100.31,1200.0,99.5131,99.5131,99.5131,99.5131,1200.0
2025-04-22 15:30:00,100.32,100.32,100.31,100.32,4586.0,99.523,99.523,99.5131,99.523,4586.0
2025-04-23 09:30:00,100.34,100.34,100.33,100.34,32047.0,99.5429,99.5429,99.5329,99.5429,32047.0
2025-04-23 10:00:00,100.34,100.35,100.34,100.34,6953.0,99.5429,99.5528,99.5429,99.5429,6953.0
2025-04-23 10:30:00,100.34,100.35,100.34,100.34,3600.0,99.5429,99.5528,99.5429,99.5429,3600.0
2025-04-23 11:00:00,100.34,100.34,100.34,100.34,1000.0,99.5429,99.5429,99.5429,99.5429,1000.0
2025-04-23 11:30:00,100.34,100.34,100.34,100.34,3510.0,99.5429,99.5429,99.5429,99.5429,3510.0
2025-04-23 12:00:00,100.34,100.34,100.33,100.33,4453.0,99.5429,99.5429,99.5329,99.5329,4453.0
2025-04-23 12:30:00,100.33,100.33,100.33,100.33,6867.0,99.5329,99.5329,99.5329,99.5329,6867.0
2025-04-23 13:00:00,100.33,100.34,100.33,100.33,4956.0,99.5329,99.5429,99.5329,99.5329,4956.0
2025-04-23 13:30:00,100.33,100.33,100.33,100.33,400.0,99.5329,99.5329,99.5329,99.5329,400.0
2025-04-23 14:00:00,100.33,100.33,100.33,100.33,300.0,99.5329,99.5329,99.5329,99.5329,300.0
2025-04-23 14:30:00,100.33,100.33,100.33,100.33,5578.0,99.5329,99.5329,99.5329,99.5329,5578.0
2025-04-23 15:00:00,100.33,100.33,100.33,100.33,4603.0,99.5329,99.5329,99.5329,99.5329,4603.0
2025-04-23 15:30:00,100.33,100.33,100.29,100.31,32881.0,99.5329,99.5329,99.4933,99.5131,32881.0
2025-04-24 09:30:00,100.34,100.36,100.34,100.36,35686.0,99.5429,99.5627,99.5429,99.5627,35686.0
2025-04-24 10:00:00,100.36,100.36,100.34,100.35,24279.0,99.5627,99.5627,99.5429,99.5528,24279.0
2025-04-24 10:30:00,100.36,100.36,100.36,100.36,2831.0,99.5627,99.5627,99.5627,99.5627,2831.0
2025-04-24 11:00:00,100.36,100.36,100.36,100.36,6400.0,99.5627,99.5627,99.5627,99.5627,6400.0
2025-04-24 11:30:00,100.36,100.36,100.36,100.36,4000.0,99.5627,99.5627,99.5627,99.5627,4000.0
2025-04-24 12:00:00,100.36,100.36,100.36,100.36,3000.0,99.5627,99.5627,99.5627,99.5627,3000.0
2025-04-24 12:30:00,100.36,100.36,100.36,100.36,2565.0,99.5627,99.5627,99.5627,99.5627,2565.0
2025-04-24 13:00:00,100.36,100.36,100.36,100.36,0.0,99.5627,99.5627,99.5627,99.5627,0.0
2025-04-24 13:30:00,100.36,100.36,100.36,100.36,600.0,99.5627,99.5627,99.5627,99.5627,600.0
2025-04-24 14:00:00,100.36,100.36,100.36,100.36,167.0,99.5627,99.5627,99.5627,99.5627,167.0
2025-04-24 14:30:00,100.36,100.36,100.36,100.36,936.0,99.5627,99.5627,99.5627,99.5627,936.0
2025-04-24 15:00:00,100.36,100.37,100.36,100.36,18156.0,99.5627,99.5726,99.5627,99.5627,18156.0
2025-04-24 15:30:00,100.36,100.38,100.36,100.38,14462.0,99.5627,99.5825,99.5627,99.5825,14462.0
2025-04-25 09:30:00,100.4,100.4,100.4,100.4,12395.0,99.6024,99.6024,99.6024,99.6024,12395.0
2025-04-25 10:00:00,100.41,100.41,100.4,100.4,700.0,99.6123,99.6123,99.6024,99.6024,700.0
2025-04-25 10:30:00,100.4,100.4,100.4,100.4,0.0,99.6024,99.6024,99.6024,99.6024,0.0
2025-04-25 11:00:00,100.41,100.41,100.4,100.4,800.0,99.6123,99.6123,99.6024,99.6024,800.0
2025-04-25 11:30:00,100.41,100.41,100.4,100.4,2813.0,99.6123,99.6123,99.6024,99.6024,2813.0
2025-04-25 12:00:00,100.4,100.41,100.4,100.41,4613.0,99.6024,99.6123,99.6024,99.6123,4613.0
2025-04-25 12:30:00,100.41,100.41,100.41,100.41,160.0,99.6123,99.6123,99.6123,99.6123,160.0
2025-04-25 13:00:00,100.41,100.41,100.41,100.41,772.0,99.6123,99.6123,99.6123,99.6123,772.0
2025-04-25 13:30:00,100.41,100.43,100.41,100.41,41200.0,99.6123,99.6321,99.6123,99.6123,41200.0
2025-04-25 14:00:00,100.41,100.41,100.41,100.41,3200.0,99.6123,99.6123,99.6123,99.6123,3200.0
2025-04-25 14:30:00,100.41,100.41,100.41,100.41,2000.0,99.6123,99.6123,99.6123,99.6123,2000.0
2025-04-25 15:00:00,100.42,100.42,100.41,100.42,1544.0,99.6222,99.6222,99.6123,99.6222,1544.0
2025-04-25 15:30:00,100.42,100.43,100.41,100.43,20612.0,99.6222,99.6321,99.6123,99.6321,20612.0
2025-04-28 09:30:00,100.42,100.42,100.42,100.42,17539.0,99.6222,99.6222,99.6222,99.6222,17539.0
2025-04-28 10:00:00,100.42,100.42,100.42,100.42,300.0,99.6222,99.6222,99.6222,99.6222,300.0
2025-04-28 10:30:00,100.42,100.42,100.42,100.42,900.0,99.6222,99.6222,99.6222,99.6222,900.0
2025-04-28 11:00:00,100.42,100.42,100.42,100.42,7441.0,99.6222,99.6222,99.6222,99.6222,7441.0
2025-04-28 11:30:00,100.42,100.42,100.42,100.42,1000.0,99.6222,99.6222,99.6222,99.6222,1000.0
2025-04-28 12:00:00,100.42,100.42,100.42,100.42,900.0,99.6222,99.6222,99.6222,99.6222,900.0
2025-04-28 12:30:00,100.42,100.42,100.42,100.42,922.0,99.6222,99.6222,99.6222,99.6222,922.0
2025-04-28 13:00:00,100.42,100.42,100.42,100.42,6151.0,99.6222,99.6222,99.6222,99.6222,6151.0
2025-04-28 13:30:00,100.42,100.42,100.42,100.42,6874.0,99.6222,99.6222,99.6222,99.6222,6874.0
2025-04-28 14:00:00,100.42,100.43,100.42,100.43,17996.0,99.6222,99.6321,99.6222,99.6321,17996.0
2025-04-28 14:30:00,100.42,100.42,100.42,100.42,900.0,99.6222,99.6222,99.6222,99.6222,900.0
2025-04-28 15:00:00,100.42,100.42,100.42,100.42,2600.0,99.6222,99.6222,99.6222,99.6222,2600.0
2025-04-28 15:30:00,100.43,100.43,100.42,100.42,14761.0,99.6321,99.6321,99.6222,99.6222,14761.0
2025-04-29 09:30:00,100.42,100.44,100.42,100.44,13229.0,99.6222,99.6421,99.6222,99.6421,13229.0
2025-04-29 10:00:00,100.44,100.44,100.44,100.44,3000.0,99.6421,99.6421,99.6421,99.6421,3000.0
2025-04-29 10:30:00,100.44,100.44,100.44,100.44,2450.0,99.6421,99.6421,99.6421,99.6421,2450.0
2025-04-29 11:00:00,100.44,100.44,100.43,100.44,4397.0,99.6421,99.6421,99.6321,99.6421,4397.0
2025-04-29 11:30:00,100.44,100.44,100.44,100.44,500.0,99.6421,99.6421,99.6421,99.6421,500.0
2025-04-29 12:00:00,100.44,100.44,100.44,100.44,600.0,99.6421,99.6421,99.6421,99.6421,600.0
2025-04-29 12:30:00,100.44,100.44,100.44,100.44,0.0,99.6421,99.6421,99.6421,99.6421,0.0
2025-04-29 13:00:00,100.44,100.44,100.44,100.44,1200.0,99.6421,99.6421,99.6421,99.6421,1200.0
2025-04-29 13:30:00,100.44,100.44,100.44,100.44,550.0,99.6421,99.6421,99.6421,99.6421,550.0
2025-04-29 14:00:00,100.44,100.44,100.42,100.44,36214.0,99.6421,99.6421,99.6222,99.6421,36214.0
2025-04-29 14:30:00,100.44,100.44,100.42,100.42,38206.0,99.6421,99.6421,99.6222,99.6222,38206.0
2025-04-29 15:00:00,100.42,100.42,100.42,100.42,1541.0,99.6222,99.6222,99.6222,99.6222,1541.0
2025-04-29 15:30:00,100.42,100.44,100.42,100.43,26484.0,99.6222,99.6421,99.6222,99.6321,26484.0
2025-04-30 09:30:00,100.43,100.44,100.42,100.42,16947.0,99.6321,99.6421,99.6222,99.6222,16947.0
2025-04-30 10:00:00,100.42,100.42,100.42,100.42,600.0,99.6222,99.6222,99.6222,99.6222,600.0
2025-04-30 10:30:00,100.43,100.43,100.42,100.42,3232.0,99.6321,99.6321,99.6222,99.6222,3232.0
2025-04-30 11:00:00,100.42,100.42,100.42,100.42,0.0,99.6222,99.6222,99.6222,99.6222,0.0
2025-04-30 11:30:00,100.42,100.42,100.42,100.42,100.0,99.6222,99.6222,99.6222,99.6222,100.0
2025-04-30 12:00:00,100.43,100.43,100.43,100.43,400.0,99.6321,99.6321,99.6321,99.6321,400.0
2025-04-30 12:30:00,100.43,100.43,100.42,100.43,2200.0,99.6321,99.6321,99.6222,99.6321,2200.0
2025-04-30 13:00:00,100.43,100.43,100.43,100.43,200.0,99.6321,99.6321,99.6321,99.6321,200.0
2025-04-30 13:30:00,100.43,100.44,100.43,100.44,5700.0,99.6321,99.6421,99.6321,99.6421,5700.0
2025-04-30 14:00:00,100.44,100.44,100.44,100.44,1027.0,99.6421,99.6421,99.6421,99.6421,1027.0
2025-04-30 14:30:00,100.44,100.44,100.44,100.44,2200.0,99.6421,99.6421,99.6421,99.6421,2200.0
2025-04-30 15:00:00,100.44,100.44,100.44,100.44,100.0,99.6421,99.6421,99.6421,99.6421,100.0
2025-04-30 15:30:00,100.44,100.44,100.42,100.42,16141.0,99.6421,99.6421,99.6222,99.6222,16141.0
2025-05-01 09:30:00,100.06,100.06,100.05,100.05,12746.0,99.662,99.662,99.652,99.652,12746.0
2025-05-01 10:00:00,100.06,100.06,100.05,100.05,5325.0,99.662,99.662,99.652,99.652,5325.0
2025-05-01 10:30:00,100.06,100.06,100.05,100.05,5998.0,99.662,99.662,99.652,99.652,5998.0
2025-05-01 11:00:00,100.06,100.06,100.05,100.06,2700.0,99.662,99.662,99.652,99.662,2700.0
2025-05-01 11:30:00,100.06,100.06,100.05,100.05,5361.0,99.662,99.662,99.652,99.652,5361.0
2025-05-01 12:00:00,100.05,100.05,100.05,100.05,10533.0,99.652,99.652,99.652,99.652,10533.0
2025-05-01 12:30:00,100.05,100.06,100.05,100.05,13100.0,99.652,99.662,99.652,99.652,13100.0
2025-05-01 13:00:00,100.05,100.06,100.05,100.05,6000.0,99.652,99.662,99.652,99.652,6000.0
2025-05-01 13:30:00,100.06,100.06,100.05,100.05,10100.0,99.662,99.662,99.652,99.652,10100.0
2025-05-01 14:00:00,100.05,100.05,100.05,100.05,7092.0,99.652,99.652,99.652,99.652,7092.0
2025-05-01 14:30:00,100.05,100.05,100.05,100.05,5629.0,99.652,99.652,99.652,99.652,5629.0
2025-05-01 15:00:00,100.05,100.05,100.05,100.05,9690.0,99.652,99.652,99.652,99.652,9690.0
2025-05-01 15:30:00,100.05,100.06,100.04,100.05,54541.0,99.652,99.662,99.6421,99.652,54541.0
2025-05-02 09:30:00,100.09,100.1,100.09,100.09,38773.0,99.6919,99.7018,99.6919,99.6919,38773.0
2025-05-02 10:00:00,100.09,100.1,100.09,100.1,2814.0,99.6919,99.7018,99.6919,99.7018,2814.0
2025-05-02 10:30:00,100.11,100.11,100.11,100.11,5433.0,99.7118,99.7118,99.7118,99.7118,5433.0
2025-05-02 11:00:00,100.11,100.11,100.11,100.11,3400.0,99.7118,99.7118,99.7118,99.7118,3400.0
2025-05-02 11:30:00,100.11,100.11,100.11,100.11,4803.0,99.7118,99.7118,99.7118,99.7118,4803.0
2025-05-02 12:00:00,100.11,100.12,100.11,100.12,17093.0,99.7118,99.7218,99.7118,99.7218,17093.0
2025-05-02 12:30:00,100.12,100.13,100.12,100.12,5200.0,99.7218,99.7317,99.7218,99.7218,5200.0
2025-05-02 13:00:00,100.13,100.13,100.13,100.13,400.0,99.7317,99.7317,99.7317,99.7317,400.0
2025-05-02 13:30:00,100.13,100.13,100.12,100.13,3380.0,99.7317,99.7317,99.7218,99.7317,3380.0
2025-05-02 14:00:00,100.13,100.13,100.13,100.13,1300.0,99.7317,99.7317,99.7317,99.7317,1300.0
2025-05-02 14:30:00,100.13,100.13,100.13,100.13,0.0,99.7317,99.7317,99.7317,99.7317,0.0
2025-05-02 15:00:00,100.13,100.13,100.13,100.13,2965.0,99.7317,99.7317,99.7317,99.7317,2965.0
2025-05-02 15:30:00,100.13,100.14,100.13,100.14,21796.0,99.7317,99.7417,99.7317,99.7417,21796.0
2025-05-05 09:30:00,100.13,100.13,100.13,100.13,21606.0,99.7317,99.7317,99.7317,99.7317,21606.0
2025-05-05 10:00:00,100.13,100.13,100.13,100.13,1016.0,99.7317,99.7317,99.7317,99.7317,1016.0
2025-05-05 10:30:00,100.13,100.13,100.12,100.13,11197.0,99.7317,99.7317,99.7218,99.7317,11197.0
2025-05-05 11:00:00,100.12,100.12,100.12,100.12,3131.0,99.7218,99.7218,99.7218,99.7218,3131.0
2025-05-05 11:30:00,100.12,100.12,100.12,100.12,0.0,99.7218,99.7218,99.7218,99.7218,0.0
2025-05-05 12:00:00,100.12,100.12,100.12,100.12,0.0,99.7218,99.7218,99.7218,99.7218,0.0
2025-05-05 12:30:00,100.12,100.12,100.12,100.12,0.0,99.7218,99.7218,99.7218,99.7218,0.0
2025-05-05 13:00:00,100.11,100.11,100.11,100.11,81799.0,99.7118,99.7118,99.7118,99.7118,81799.0
2025-05-05 13:30:00,100.11,100.11,100.11,100.11,0.0,99.7118,99.7118,99.7118,99.7118,0.0
2025-05-05 14:00:00,100.11,100.11,100.11,100.11,700.0,99.7118,99.7118,99.7118,99.7118,700.0
2025-05-05 14:30:00,100.11,100.11,100.11,100.11,0.0,99.7118,99.7118,99.7118,99.7118,0.0
2025-05-05 15:00:00,100.11,100.11,100.11,100.11,224.0,99.7118,99.7118,99.7118,99.7118,224.0
2025-05-05 15:30:00,100.11,100.11,100.1,100.1,37331.0,99.7118,99.7118,99.7018,99.7018,37331.0
2025-05-06 09:30:00,100.12,100.13,100.12,100.13,18820.0,99.7218,99.7317,99.7218,99.7317,18820.0
2025-05-06 10:00:00,100.13,100.13,100.13,100.13,9600.0,99.7317,99.7317,99.7317,99.7317,9600.0
2025-05-06 10:30:00,100.13,100.13,100.13,100.13,2792.0,99.7317,99.7317,99.7317,99.7317,2792.0
2025-05-06 11:00:00,100.13,100.13,100.13,100.13,2300.0,99.7317,99.7317,99.7317,99.7317,2300.0
2025-05-06 11:30:00,100.13,100.13,100.13,100.13,1200.0,99.7317,99.7317,99.7317,99.7317,1200.0
2025-05-06 12:00:00,100.13,100.13,100.13,100.13,2034.0,99.7317,99.7317,99.7317,99.7317,2034.0
2025-05-06 12:30:00,100.13,100.13,100.13,100.13,300.0,99.7317,99.7317,99.7317,99.7317,300.0
2025-05-06 13:00:00,100.13,100.13,100.13,100.13,800.0,99.7317,99.7317,99.7317,99.7317,800.0
2025-05-06 13:30:00,100.13,100.13,100.13,100.13,0.0,99.7317,99.7317,99.7317,99.7317,0.0
2025-05-06 14:00:00,100.13,100.13,100.13,100.13,100.0,99.7317,99.7317,99.7317,99.7317,100.0
2025-05-06 14:30:00,100.13,100.13,100.13,100.13,700.0,99.7317,99.7317,99.7317,99.7317,700.0
2025-05-06 15:00:00,100.13,100.13,100.13,100.13,704.0,99.7317,99.7317,99.7317,99.7317,704.0
2025-05-06 15:30:00,100.13,100.13,100.11,100.13,39300.0,99.7317,99.7317,99.7118,99.7317,39300.0
2025-05-07 09:30:00,100.14,100.14,100.14,100.14,10001.0,99.7417,99.7417,99.7417,99.7417,10001.0
2025-05-07 10:00:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 10:30:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 11:00:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 11:30:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 12:00:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 12:30:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 13:00:00,100.14,100.14,100.14,100.14,4493.0,99.7417,99.7417,99.7417,99.7417,4493.0
2025-05-07 13:30:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 14:00:00,100.14,100.14,100.14,100.14,179.0,99.7417,99.7417,99.7417,99.7417,179.0
2025-05-07 14:30:00,100.14,100.14,100.14,100.14,0.0,99.7417,99.7417,99.7417,99.7417,0.0
2025-05-07 15:00:00,100.14,100.14,100.14,100.14,1411.0,99.7417,99.7417,99.7417,99.7417,1411.0
2025-05-07 15:30:00,100.14,100.14,100.14,100.14,718.0,99.7417,99.7417,99.7417,99.7417,718.0
2025-05-08 09:30:00,100.16,100.16,100.16,100.16,9720.0,99.7616,99.7616,99.7616,99.7616,9720.0
2025-05-08 10:00:00,100.16,100.16,100.16,100.16,4720.0,99.7616,99.7616,99.7616,99.7616,4720.0
2025-05-08 10:30:00,100.16,100.16,100.16,100.16,0.0,99.7616,99.7616,99.7616,99.7616,0.0
2025-05-08 11:00:00,100.17,100.17,100.17,100.17,12669.0,99.7716,99.7716,99.7716,99.7716,12669.0
2025-05-08 11:30:00,100.17,100.17,100.17,100.17,13585.0,99.7716,99.7716,99.7716,99.7716,13585.0
2025-05-08 12:00:00,100.17,100.17,100.17,100.17,14831.0,99.7716,99.7716,99.7716,99.7716,14831.0
2025-05-08 12:30:00,100.17,100.17,100.17,100.17,8973.0,99.7716,99.7716,99.7716,99.7716,8973.0
2025-05-08 13:00:00,100.17,100.17,100.17,100.17,17108.0,99.7716,99.7716,99.7716,99.7716,17108.0
2025-05-08 13:30:00,100.17,100.17,100.16,100.16,17093.0,99.7716,99.7716,99.7616,99.7616,17093.0
2025-05-08 14:00:00,100.16,100.16,100.16,100.16,500.0,99.7616,99.7616,99.7616,99.7616,500.0
2025-05-08 14:30:00,100.16,100.16,100.16,100.16,3000.0,99.7616,99.7616,99.7616,99.7616,3000.0
2025-05-08 15:00:00,100.16,100.16,100.16,100.16,650.0,99.7616,99.7616,99.7616,99.7616,650.0
2025-05-08 15:30:00,100.16,100.16,100.15,100.15,6288.0,99.7616,99.7616,99.7516,99.7516,6288.0
2025-05-09 09:30:00,100.2,100.2,100.2,100.2,24633.0,99.8014,99.8014,99.8014,99.8014,24633.0
2025-05-09 10:00:00,100.2,100.2,100.2,100.2,0.0,99.8014,99.8014,99.8014,99.8014,0.0
2025-05-09 10:30:00,100.19,100.19,100.19,100.19,1074.0,99.7915,99.7915,99.7915,99.7915,1074.0
2025-05-09 11:00:00,100.19,100.19,100.19,100.19,419.0,99.7915,99.7915,99.7915,99.7915,419.0
2025-05-09 11:30:00,100.19,100.19,100.19,100.19,21431.0,99.7915,99.7915,99.7915,99.7915,21431.0
2025-05-09 12:00:00,100.19,100.19,100.19,100.19,3180.0,99.7915,99.7915,99.7915,99.7915,3180.0
2025-05-09 12:30:00,100.19,100.19,100.19,100.19,1388.0,99.7915,99.7915,99.7915,99.7915,1388.0
2025-05-09 13:00:00,100.19,100.19,100.19,100.19,1600.0,99.7915,99.7915,99.7915,99.7915,1600.0
2025-05-09 13:30:00,100.19,100.2,100.19,100.2,28391.0,99.7915,99.8014,99.7915,99.8014,28391.0
2025-05-09 14:00:00,100.2,100.2,100.2,100.2,115.0,99.8014,99.8014,99.8014,99.8014,115.0
2025-05-09 14:30:00,100.2,100.2,100.2,100.2,256.0,99.8014,99.8014,99.8014,99.8014,256.0
2025-05-09 15:00:00,100.2,100.2,100.2,100.2,550.0,99.8014,99.8014,99.8014,99.8014,550.0
2025-05-09 15:30:00,100.2,100.2,100.19,100.19,42850.0,99.8014,99.8014,99.7915,99.7915,42850.0
2025-05-12 09:30:00,100.21,100.22,100.21,100.21,18712.0,99.8114,99.8214,99.8114,99.8114,18712.0
2025-05-12 10:00:00,100.22,100.22,100.22,100.22,8665.0,99.8214,99.8214,99.8214,99.8214,8665.0
2025-05-12 10:30:00,100.23,100.23,100.22,100.23,1100.0,99.8313,99.8313,99.8214,99.8313,1100.0
2025-05-12 11:00:00,100.23,100.23,100.23,100.23,1700.0,99.8313,99.8313,99.8313,99.8313,1700.0
2025-05-12 11:30:00,100.23,100.23,100.23,100.23,500.0,99.8313,99.8313,99.8313,99.8313,500.0
2025-05-12 12:00:00,100.23,100.23,100.23,100.23,900.0,99.8313,99.8313,99.8313,99.8313,900.0
2025-05-12 12:30:00,100.23,100.23,100.23,100.23,5277.0,99.8313,99.8313,99.8313,99.8313,5277.0
2025-05-12 13:00:00,100.23,100.23,100.23,100.23,0.0,99.8313,99.8313,99.8313,99.8313,0.0
2025-05-12 13:30:00,100.23,100.23,100.23,100.23,800.0,99.8313,99.8313,99.8313,99.8313,800.0
2025-05-12 14:00:00,100.23,100.23,100.23,100.23,0.0,99.8313,99.8313,99.8313,99.8313,0.0
2025-05-12 14:30:00,100.23,100.23,100.23,100.23,560.0,99.8313,99.8313,99.8313,99.8313,560.0
2025-05-12 15:00:00,100.23,100.23,100.23,100.23,0.0,99.8313,99.8313,99.8313,99.8313,0.0
2025-05-12 15:30:00,100.23,100.25,100.23,100.25,4087.0,99.8313,99.8512,99.8313,99.8512,4087.0
2025-05-13 09:30:00,100.28,100.28,100.28,100.28,20713.0,99.8811,99.8811,99.8811,99.8811,20713.0
2025-05-13 10:00:00,100.28,100.28,100.28,100.28,2800.0,99.8811,99.8811,99.8811,99.8811,2800.0
2025-05-13 10:30:00,100.28,100.28,100.28,100.28,15618.0,99.8811,99.8811,99.8811,99.8811,15618.0
2025-05-13 11:00:00,100.28,100.28,100.28,100.28,1900.0,99.8811,99.8811,99.8811,99.8811,1900.0
2025-05-13 11:30:00,100.28,100.28,100.28,100.28,3200.0,99.8811,99.8811,99.8811,99.8811,3200.0
2025-05-13 12:00:00,100.28,100.28,100.28,100.28,4032.0,99.8811,99.8811,99.8811,99.8811,4032.0
2025-05-13 12:30:00,100.28,100.28,100.28,100.28,1000.0,99.8811,99.8811,99.8811,99.8811,1000.0
2025-05-13 13:00:00,100.28,100.28,100.28,100.28,4142.0,99.8811,99.8811,99.8811,99.8811,4142.0
2025-05-13 13:30:00,100.28,100.28,100.28,100.28,300.0,99.8811,99.8811,99.8811,99.8811,300.0
2025-05-13 14:00:00,100.28,100.28,100.28,100.28,1100.0,99.8811,99.8811,99.8811,99.8811,1100.0
2025-05-13 14:30:00,100.28,100.28,100.27,100.27,9473.0,99.8811,99.8811,99.8712,99.8712,9473.0
2025-05-13 15:00:00,100.28,100.28,100.25,100.25,19608.0,99.8811,99.8811,99.8512,99.8512,19608.0
2025-05-13 15:30:00,100.25,100.26,100.24,100.25,58702.0,99.8512,99.8612,99.8413,99.8512,58702.0
2025-05-14 09:30:00,100.27,100.27,100.27,100.27,13180.0,99.8712,99.8712,99.8712,99.8712,13180.0
2025-05-14 10:00:00,100.27,100.27,100.27,100.27,798.0,99.8712,99.8712,99.8712,99.8712,798.0
2025-05-14 10:30:00,100.27,100.28,100.27,100.28,3300.0,99.8712,99.8811,99.8712,99.8811,3300.0
2025-05-14 11:00:00,100.28,100.28,100.28,100.28,7500.0,99.8811,99.8811,99.8811,99.8811,7500.0
2025-05-14 11:30:00,100.28,100.28,100.28,100.28,640.0,99.8811,99.8811,99.8811,99.8811,640.0
2025-05-14 12:00:00,100.28,100.29,100.28,100.28,21197.0,99.8811,99.8911,99.8811,99.8811,21197.0
2025-05-14 12:30:00,100.28,100.29,100.28,100.29,8345.0,99.8811,99.8911,99.8811,99.8911,8345.0
2025-05-14 13:00:00,100.29,100.29,100.29,100.29,0.0,99.8911,99.8911,99.8911,99.8911,0.0
2025-05-14 13:30:00,100.29,100.29,100.29,100.29,344.0,99.8911,99.8911,99.8911,99.8911,344.0
2025-05-14 14:00:00,100.3,100.3,100.3,100.3,100.0,99.901,99.901,99.901,99.901,100.0
2025-05-14 14:30:00,100.3,100.3,100.3,100.3,106.0,99.901,99.901,99.901,99.901,106.0
2025-05-14 15:00:00,100.3,100.3,100.3,100.3,1557.0,99.901,99.901,99.901,99.901,1557.0
2025-05-14 15:30:00,100.3,100.3,100.3,100.3,5383.0,99.901,99.901,99.901,99.901,5383.0
2025-05-15 09:30:00,100.31,100.31,100.31,100.31,35715.0,99.911,99.911,99.911,99.911,35715.0
2025-05-15 10:00:00,100.31,100.31,100.31,100.31,8631.0,99.911,99.911,99.911,99.911,8631.0
2025-05-15 10:30:00,100.31,100.31,100.31,100.31,2353.0,99.911,99.911,99.911,99.911,2353.0
2025-05-15 11:00:00,100.31,100.31,100.31,100.31,100.0,99.911,99.911,99.911,99.911,100.0
2025-05-15 11:30:00,100.31,100.31,100.31,100.31,4100.0,99.911,99.911,99.911,99.911,4100.0
2025-05-15 12:00:00,100.31,100.31,100.31,100.31,0.0,99.911,99.911,99.911,99.911,0.0
2025-05-15 12:30:00,100.31,100.31,100.31,100.31,100.0,99.911,99.911,99.911,99.911,100.0
2025-05-15 13:00:00,100.31,100.31,100.31,100.31,0.0,99.911,99.911,99.911,99.911,0.0
2025-05-15 13:30:00,100.31,100.31,100.31,100.31,0.0,99.911,99.911,99.911,99.911,0.0
2025-05-15 14:00:00,100.31,100.31,100.31,100.31,0.0,99.911,99.911,99.911,99.911,0.0
2025-05-15 14:30:00,100.32,100.32,100.32,100.32,1027.0,99.921,99.921,99.921,99.921,1027.0
2025-05-15 15:00:00,100.32,100.32,100.31,100.31,1051.0,99.921,99.921,99.911,99.911,1051.0
2025-05-15 15:30:00,100.31,100.33,100.31,100.33,37962.0,99.911,99.9309,99.911,99.9309,37962.0
2025-05-16 09:30:00,100.36,100.36,100.36,100.36,18657.0,99.9608,99.9608,99.9608,99.9608,18657.0
2025-05-16 10:00:00,100.36,100.36,100.36,100.36,100.0,99.9608,99.9608,99.9608,99.9608,100.0
2025-05-16 10:30:00,100.36,100.36,100.36,100.36,200.0,99.9608,99.9608,99.9608,99.9608,200.0
2025-05-16 11:00:00,100.36,100.36,100.36,100.36,385.0,99.9608,99.9608,99.9608,99.9608,385.0
2025-05-16 11:30:00,100.36,100.36,100.36,100.36,0.0,99.9608,99.9608,99.9608,99.9608,0.0
2025-05-16 12:00:00,100.36,100.36,100.36,100.36,100.0,99.9608,99.9608,99.9608,99.9608,100.0
2025-05-16 12:30:00,100.36,100.36,100.36,100.36,166.0,99.9608,99.9608,99.9608,99.9608,166.0
2025-05-16 13:00:00,100.36,100.36,100.36,100.36,0.0,99.9608,99.9608,99.9608,99.9608,0.0
2025-05-16 13:30:00,100.36,100.36,100.36,100.36,0.0,99.9608,99.9608,99.9608,99.9608,0.0
2025-05-16 14:00:00,100.36,100.36,100.36,100.36,0.0,99.9608,99.9608,99.9608,99.9608,0.0
2025-05-16 14:30:00,100.36,100.36,100.36,100.36,0.0,99.9608,99.9608,99.9608,99.9608,0.0
2025-05-16 15:00:00,100.36,100.36,100.36,100.36,0.0,99.9608,99.9608,99.9608,99.9608,0.0
2025-05-16 15:30:00,100.36,100.36,100.36,100.36,726.0,99.9608,99.9608,99.9608,99.9608,726.0
2025-05-19 09:30:00,100.37,100.38,100.37,100.37,23143.0,99.9708,99.9807,99.9708,99.9708,23143.0
2025-05-19 10:00:00,100.37,100.37,100.37,100.37,0.0,99.9708,99.9708,99.9708,99.9708,0.0
2025-05-19 10:30:00,100.37,100.37,100.37,100.37,0.0,99.9708,99.9708,99.9708,99.9708,0.0
2025-05-19 11:00:00,100.37,100.37,100.37,100.37,0.0,99.9708,99.9708,99.9708,99.9708,0.0
2025-05-19 11:30:00,100.37,100.37,100.37,100.37,0.0,99.9708,99.9708,99.9708,99.9708,0.0
2025-05-19 12:00:00,100.37,100.37,100.37,100.37,0.0,99.9708,99.9708,99.9708,99.9708,0.0
2025-05-19 12:30:00,100.37,100.37,100.37,100.37,0.0,99.9708,99.9708,99.9708,99.9708,0.0
2025-05-19 13:00:00,100.38,100.38,100.38,100.38,100.0,99.9807,99.9807,99.9807,99.9807,100.0
2025-05-19 13:30:00,100.38,100.38,100.38,100.38,125.0,99.9807,99.9807,99.9807,99.9807,125.0
2025-05-19 14:00:00,100.38,100.38,100.38,100.38,0.0,99.9807,99.9807,99.9807,99.9807,0.0
2025-05-19 14:30:00,100.38,100.38,100.38,100.38,0.0,99.9807,99.9807,99.9807,99.9807,0.0
2025-05-19 15:00:00,100.38,100.38,100.37,100.37,27022.0,99.9807,99.9807,99.9708,99.9708,27022.0
2025-05-19 15:30:00,100.37,100.37,100.37,100.37,7375.0,99.9708,99.9708,99.9708,99.9708,7375.0
2025-05-20 09:30:00,100.38,100.39,100.38,100.39,16982.0,99.9807,99.9907,99.9807,99.9907,16982.0
2025-05-20 10:00:00,100.39,100.39,100.39,100.39,10933.0,99.9907,99.9907,99.9907,99.9907,10933.0
2025-05-20 10:30:00,100.39,100.39,100.39,100.39,2950.0,99.9907,99.9907,99.9907,99.9907,2950.0
2025-05-20 11:00:00,100.39,100.39,100.39,100.39,419.0,99.9907,99.9907,99.9907,99.9907,419.0
2025-05-20 11:30:00,100.39,100.39,100.38,100.39,900.0,99.9907,99.9907,99.9807,99.9907,900.0
2025-05-20 12:00:00,100.39,100.39,100.39,100.39,365.0,99.9907,99.9907,99.9907,99.9907,365.0
2025-05-20 12:30:00,100.39,100.39,100.39,100.39,365.0,99.9907,99.9907,99.9907,99.9907,365.0
2025-05-20 13:00:00,100.39,100.39,100.39,100.39,2622.0,99.9907,99.9907,99.9907,99.9907,2622.0
2025-05-20 13:30:00,100.39,100.39,100.39,100.39,700.0,99.9907,99.9907,99.9907,99.9907,700.0
2025-05-20 14:00:00,100.39,100.39,100.39,100.39,100.0,99.9907,99.9907,99.9907,99.9907,100.0
2025-05-20 14:30:00,100.39,100.39,100.38,100.38,9898.0,99.9907,99.9907,99.9807,99.9807,9898.0
2025-05-20 15:00:00,100.38,100.38,100.38,100.38,400.0,99.9807,99.9807,99.9807,99.9807,400.0
2025-05-20 15:30:00,100.38,100.38,100.38,100.38,0.0,99.9807,99.9807,99.9807,99.9807,0.0
2025-05-21 09:30:00,100.38,100.39,100.38,100.39,18477.0,99.9807,99.9907,99.9807,99.9907,18477.0
2025-05-21 10:00:00,100.39,100.39,100.39,100.39,1200.0,99.9907,99.9907,99.9907,99.9907,1200.0
2025-05-21 10:30:00,100.39,100.39,100.39,100.39,1200.0,99.9907,99.9907,99.9907,99.9907,1200.0
2025-05-21 11:00:00,100.39,100.39,100.39,100.39,1378.0,99.9907,99.9907,99.9907,99.9907,1378.0
2025-05-21 11:30:00,100.39,100.39,100.39,100.39,1580.0,99.9907,99.9907,99.9907,99.9907,1580.0
2025-05-21 12:00:00,100.39,100.39,100.39,100.39,1479.0,99.9907,99.9907,99.9907,99.9907,1479.0
2025-05-21 12:30:00,100.39,100.39,100.39,100.39,0.0,99.9907,99.9907,99.9907,99.9907,0.0
2025-05-21 13:00:00,100.39,100.39,100.39,100.39,1400.0,99.9907,99.9907,99.9907,99.9907,1400.0
2025-05-21 13:30:00,100.39,100.39,100.39,100.39,1482.0,99.9907,99.9907,99.9907,99.9907,1482.0
2025-05-21 14:00:00,100.39,100.39,100.39,100.39,800.0,99.9907,99.9907,99.9907,99.9907,800.0
2025-05-21 14:30:00,100.39,100.39,100.39,100.39,1600.0,99.9907,99.9907,99.9907,99.9907,1600.0
2025-05-21 15:00:00,100.39,100.39,100.39,100.39,10631.0,99.9907,99.9907,99.9907,99.9907,10631.0
2025-05-21 15:30:00,100.39,100.39,100.38,100.39,16307.0,99.9907,99.9907,99.9807,99.9907,16307.0
2025-05-22 09:30:00,100.38,100.39,100.38,100.39,16440.0,99.9807,99.9907,99.9807,99.9907,16440.0
2025-05-22 10:00:00,100.39,100.39,100.39,100.39,2523.0,99.9907,99.9907,99.9907,99.9907,2523.0
2025-05-22 10:30:00,100.39,100.39,100.39,100.39,0.0,99.9907,99.9907,99.9907,99.9907,0.0
2025-05-22 11:00:00,100.39,100.39,100.39,100.39,5100.0,99.9907,99.9907,99.9907,99.9907,5100.0
2025-05-22 11:30:00,100.39,100.4,100.39,100.4,3564.0,99.9907,100.0006,99.9907,100.0006,3564.0
2025-05-22 12:00:00,100.4,100.41,100.4,100.41,3716.0,100.0006,100.0106,100.0006,100.0106,3716.0
2025-05-22 12:30:00,100.41,100.41,100.4,100.4,2700.0,100.0106,100.0106,100.0006,100.0006,2700.0
2025-05-22 13:00:00,100.4,100.4,100.4,100.4,4782.0,100.0006,100.0006,100.0006,100.0006,4782.0
2025-05-22 13:30:00,100.4,100.4,100.4,100.4,3100.0,100.0006,100.0006,100.0006,100.0006,3100.0
2025-05-22 14:00:00,100.4,100.4,100.4,100.4,0.0,100.0006,100.0006,100.0006,100.0006,0.0
2025-05-22 14:30:00,100.4,100.4,100.4,100.4,0.0,100.0006,100.0006,100.0006,100.0006,0.0
2025-05-22 15:00:00,100.4,100.4,100.4,100.4,0.0,100.0006,100.0006,100.0006,100.0006,0.0
2025-05-22 15:30:00,100.41,100.41,100.41,100.41,12900.0,100.0106,100.0106,100.0106,100.0106,12900.0
2025-05-23 09:30:00,100.44,100.45,100.44,100.44,16376.0,100.0405,100.0504,100.0405,100.0405,16376.0
2025-05-23 10:00:00,100.44,100.44,100.44,100.44,21919.0,100.0405,100.0405,100.0405,100.0405,21919.0
2025-05-23 10:30:00,100.44,100.44,100.44,100.44,11632.0,100.0405,100.0405,100.0405,100.0405,11632.0
2025-05-23 11:00:00,100.44,100.44,100.44,100.44,1900.0,100.0405,100.0405,100.0405,100.0405,1900.0
2025-05-23 11:30:00,100.44,100.44,100.44,100.44,400.0,100.0405,100.0405,100.0405,100.0405,400.0
2025-05-23 12:00:00,100.44,100.44,100.44,100.44,1100.0,100.0405,100.0405,100.0405,100.0405,1100.0
2025-05-23 12:30:00,100.44,100.44,100.44,100.44,700.0,100.0405,100.0405,100.0405,100.0405,700.0
2025-05-23 13:00:00,100.44,100.44,100.44,100.44,600.0,100.0405,100.0405,100.0405,100.0405,600.0
2025-05-23 13:30:00,100.45,100.45,100.45,100.45,100.0,100.0504,100.0504,100.0504,100.0504,100.0
2025-05-23 14:00:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-23 14:30:00,100.45,100.45,100.45,100.45,1059.0,100.0504,100.0504,100.0504,100.0504,1059.0
2025-05-23 15:00:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-23 15:30:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-27 09:30:00,100.45,100.45,100.45,100.45,13052.0,100.0504,100.0504,100.0504,100.0504,13052.0
2025-05-27 10:00:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-27 10:30:00,100.45,100.45,100.45,100.45,4856.0,100.0504,100.0504,100.0504,100.0504,4856.0
2025-05-27 11:00:00,100.45,100.45,100.45,100.45,414.0,100.0504,100.0504,100.0504,100.0504,414.0
2025-05-27 11:30:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-27 12:00:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-27 12:30:00,100.45,100.45,100.45,100.45,0.0,100.0504,100.0504,100.0504,100.0504,0.0
2025-05-27 13:00:00,100.46,100.47,100.46,100.47,5422.0,100.0604,100.0704,100.0604,100.0704,5422.0
2025-05-27 13:30:00,100.47,100.47,100.47,100.47,1374.0,100.0704,100.0704,100.0704,100.0704,1374.0
2025-05-27 14:00:00,100.47,100.47,100.47,100.47,14328.0,100.0704,100.0704,100.0704,100.0704,14328.0
2025-05-27 14:30:00,100.47,100.47,100.47,100.47,0.0,100.0704,100.0704,100.0704,100.0704,0.0
2025-05-27 15:00:00,100.47,100.47,100.47,100.47,946.0,100.0704,100.0704,100.0704,100.0704,946.0
2025-05-27 15:30:00,100.47,100.47,100.47,100.47,130.0,100.0704,100.0704,100.0704,100.0704,130.0
2025-05-28 09:30:00,100.5,100.5,100.49,100.49,22440.0,100.1002,100.1002,100.0903,100.0903,22440.0
2025-05-28 10:00:00,100.49,100.49,100.49,100.49,200.0,100.0903,100.0903,100.0903,100.0903,200.0
2025-05-28 10:30:00,100.49,100.49,100.49,100.49,1430.0,100.0903,100.0903,100.0903,100.0903,1430.0
2025-05-28 11:00:00,100.49,100.5,100.49,100.5,800.0,100.0903,100.1002,100.0903,100.1002,800.0
2025-05-28 11:30:00,100.49,100.49,100.49,100.49,700.0,100.0903,100.0903,100.0903,100.0903,700.0
2025-05-28 12:00:00,100.5,100.53,100.5,100.5,68348.0,100.1002,100.1301,100.1002,100.1002,68348.0
2025-05-28 12:30:00,100.5,100.5,100.5,100.5,500.0,100.1002,100.1002,100.1002,100.1002,500.0
2025-05-28 13:00:00,100.5,100.5,100.5,100.5,1826.0,100.1002,100.1002,100.1002,100.1002,1826.0
2025-05-28 13:30:00,100.5,100.5,100.5,100.5,1145.0,100.1002,100.1002,100.1002,100.1002,1145.0
2025-05-28 14:00:00,100.5,100.5,100.5,100.5,100.0,100.1002,100.1002,100.1002,100.1002,100.0
2025-05-28 14:30:00,100.5,100.5,100.5,100.5,400.0,100.1002,100.1002,100.1002,100.1002,400.0
2025-05-28 15:00:00,100.5,100.5,100.5,100.5,400.0,100.1002,100.1002,100.1002,100.1002,400.0
2025-05-28 15:30:00,100.5,100.5,100.5,100.5,1652.0,100.1002,100.1002,100.1002,100.1002,1652.0
2025-05-29 09:30:00,100.52,100.52,100.5,100.5,17618.0,100.1202,100.1202,100.1002,100.1002,17618.0
2025-05-29 10:00:00,100.51,100.51,100.5,100.5,7069.0,100.1102,100.1102,100.1002,100.1002,7069.0
2025-05-29 10:30:00,100.5,100.51,100.5,100.51,1400.0,100.1002,100.1102,100.1002,100.1102,1400.0
2025-05-29 11:00:00,100.51,100.51,100.51,100.51,0.0,100.1102,100.1102,100.1102,100.1102,0.0
2025-05-29 11:30:00,100.51,100.51,100.51,100.51,0.0,100.1102,100.1102,100.1102,100.1102,0.0
2025-05-29 12:00:00,100.5,100.5,100.5,100.5,498.0,100.1002,100.1002,100.1002,100.1002,498.0
2025-05-29 12:30:00,100.5,100.5,100.5,100.5,300.0,100.1002,100.1002,100.1002,100.1002,300.0
2025-05-29 13:00:00,100.5,100.5,100.5,100.5,0.0,100.1002,100.1002,100.1002,100.1002,0.0
2025-05-29 13:30:00,100.51,100.51,100.51,100.51,2900.0,100.1102,100.1102,100.1102,100.1102,2900.0
2025-05-29 14:00:00,100.51,100.51,100.51,100.51,300.0,100.1102,100.1102,100.1102,100.1102,300.0
2025-05-29 14:30:00,100.51,100.51,100.51,100.51,3100.0,100.1102,100.1102,100.1102,100.1102,3100.0
2025-05-29 15:00:00,100.51,100.51,100.51,100.51,1841.0,100.1102,100.1102,100.1102,100.1102,1841.0
2025-05-29 15:30:00,100.51,100.52,100.5,100.52,32255.0,100.1102,100.1202,100.1002,100.1202,32255.0
2025-05-30 09:30:00,100.53,100.53,100.53,100.53,8643.0,100.1301,100.1301,100.1301,100.1301,8643.0
2025-05-30 10:00:00,100.53,100.53,100.53,100.53,100.0,100.1301,100.1301,100.1301,100.1301,100.0
2025-05-30 10:30:00,100.53,100.53,100.53,100.53,1000.0,100.1301,100.1301,100.1301,100.1301,1000.0
2025-05-30 11:00:00,100.53,100.53,100.53,100.53,100.0,100.1301,100.1301,100.1301,100.1301,100.0
2025-05-30 11:30:00,100.54,100.54,100.54,100.54,12266.0,100.1401,100.1401,100.1401,100.1401,12266.0
2025-05-30 12:00:00,100.53,100.53,100.53,100.53,100.0,100.1301,100.1301,100.1301,100.1301,100.0
2025-05-30 12:30:00,100.53,100.53,100.53,100.53,0.0,100.1301,100.1301,100.1301,100.1301,0.0
2025-05-30 13:00:00,100.54,100.54,100.54,100.54,4100.0,100.1401,100.1401,100.1401,100.1401,4100.0
2025-05-30 13:30:00,100.54,100.55,100.54,100.55,1800.0,100.1401,100.15,100.1401,100.15,1800.0
2025-05-30 14:00:00,100.55,100.55,100.55,100.55,1300.0,100.15,100.15,100.15,100.15,1300.0
2025-05-30 14:30:00,100.55,100.55,100.55,100.55,2100.0,100.15,100.15,100.15,100.15,2100.0
2025-05-30 15:00:00,100.55,100.55,100.55,100.55,6786.0,100.15,100.15,100.15,100.15,6786.0
2025-05-30 15:30:00,100.55,100.55,100.55,100.55,54170.0,100.15,100.15,100.15,100.15,54170.0
2025-06-02 09:30:00,100.15,100.16,100.15,100.16,16492.0,100.15,100.16,100.15,100.16,16492.0
2025-06-02 10:00:00,100.16,100.16,100.16,100.16,6143.0,100.16,100.16,100.16,100.16,6143.0
2025-06-02 10:30:00,100.16,100.16,100.16,100.16,5102.0,100.16,100.16,100.16,100.16,5102.0
2025-06-02 11:00:00,100.16,100.17,100.16,100.17,13357.0,100.16,100.17,100.16,100.17,13357.0
2025-06-02 11:30:00,100.17,100.17,100.16,100.17,3200.0,100.17,100.17,100.16,100.17,3200.0
2025-06-02 12:00:00,100.17,100.17,100.17,100.17,108.0,100.17,100.17,100.17,100.17,108.0
2025-06-02 12:30:00,100.16,100.17,100.16,100.17,900.0,100.16,100.17,100.16,100.17,900.0
2025-06-02 13:00:00,100.16,100.17,100.16,100.17,800.0,100.16,100.17,100.16,100.17,800.0
2025-06-02 13:30:00,100.17,100.17,100.17,100.17,300.0,100.17,100.17,100.17,100.17,300.0
2025-06-02 14:00:00,100.17,100.17,100.17,100.17,100.0,100.17,100.17,100.17,100.17,100.0
2025-06-02 14:30:00,100.17,100.17,100.17,100.17,800.0,100.17,100.17,100.17,100.17,800.0
2025-06-02 15:00:00,100.17,100.17,100.17,100.17,4825.0,100.17,100.17,100.17,100.17,4825.0
2025-06-02 15:30:00,100.17,100.17,100.17,100.17,521.0,100.17,100.17,100.17,100.17,521.0
2025-06-03 09:30:00,100.18,100.2,100.18,100.2,25002.0,100.18,100.2,100.18,100.2,25002.0
2025-06-03 10:00:00,100.19,100.2,100.19,100.2,3670.0,100.19,100.2,100.19,100.2,3670.0
2025-06-03 10:30:00,100.2,100.2,100.19,100.19,8030.0,100.2,100.2,100.19,100.19,8030.0
2025-06-03 11:00:00,100.19,100.19,100.19,100.19,370.0,100.19,100.19,100.19,100.19,370.0
2025-06-03 11:30:00,100.19,100.2,100.19,100.2,839.0,100.19,100.2,100.19,100.2,839.0
2025-06-03 12:00:00,100.2,100.2,100.2,100.2,0.0,100.2,100.2,100.2,100.2,0.0
2025-06-03 12:30:00,100.2,100.2,100.2,100.2,0.0,100.2,100.2,100.2,100.2,0.0
2025-06-03 13:00:00,100.2,100.2,100.2,100.2,0.0,100.2,100.2,100.2,100.2,0.0
2025-06-03 13:30:00,100.2,100.2,100.2,100.2,0.0,100.2,100.2,100.2,100.2,0.0
2025-06-03 14:00:00,100.19,100.19,100.19,100.19,3100.0,100.19,100.19,100.19,100.19,3100.0
2025-06-03 14:30:00,100.19,100.19,100.19,100.19,0.0,100.19,100.19,100.19,100.19,0.0
2025-06-03 15:00:00,100.19,100.19,100.19,100.19,1100.0,100.19,100.19,100.19,100.19,1100.0
2025-06-03 15:30:00,100.19,100.2,100.19,100.2,22360.0,100.19,100.2,100.19,100.2,22360.0
2025-06-04 09:30:00,100.2,100.2,100.2,100.2,20013.0,100.2,100.2,100.2,100.2,20013.0
2025-06-04 10:00:00,100.2,100.21,100.2,100.21,10688.0,100.2,100.21,100.2,100.21,10688.0
2025-06-04 10:30:00,100.2,100.21,100.2,100.2,5600.0,100.2,100.21,100.2,100.2,5600.0
2025-06-04 11:00:00,100.2,100.21,100.2,100.2,400.0,100.2,100.21,100.2,100.2,400.0
2025-06-04 11:30:00,100.2,100.2,100.2,100.2,0.0,100.2,100.2,100.2,100.2,0.0
2025-06-04 12:00:00,100.2,100.2,100.2,100.2,200.0,100.2,100.2,100.2,100.2,200.0
2025-06-04 12:30:00,100.2,100.2,100.2,100.2,7290.0,100.2,100.2,100.2,100.2,7290.0
2025-06-04 13:00:00,100.2,100.2,100.2,100.2,2400.0,100.2,100.2,100.2,100.2,2400.0
2025-06-04 13:30:00,100.2,100.2,100.2,100.2,2598.0,100.2,100.2,100.2,100.2,2598.0
2025-06-04 14:00:00,100.2,100.2,100.2,100.2,4738.0,100.2,100.2,100.2,100.2,4738.0
2025-06-04 14:30:00,100.2,100.2,100.2,100.2,2400.0,100.2,100.2,100.2,100.2,2400.0
2025-06-04 15:00:00,100.2,100.2,100.2,100.2,400.0,100.2,100.2,100.2,100.2,400.0
2025-06-04 15:30:00,100.2,100.2,100.2,100.2,29584.0,100.2,100.2,100.2,100.2,29584.0
2025-06-05 09:30:00,100.21,100.22,100.21,100.22,21578.0,100.21,100.22,100.21,100.22,21578.0
2025-06-05 10:00:00,100.22,100.22,100.22,100.22,2049.0,100.22,100.22,100.22,100.22,2049.0
2025-06-05 10:30:00,100.22,100.22,100.22,100.22,1350.0,100.22,100.22,100.22,100.22,1350.0
2025-06-05 11:00:00,100.22,100.22,100.22,100.22,1297.0,100.22,100.22,100.22,100.22,1297.0
2025-06-05 11:30:00,100.22,100.22,100.22,100.22,1753.0,100.22,100.22,100.22,100.22,1753.0
2025-06-05 12:00:00,100.22,100.22,100.22,100.22,0.0,100.22,100.22,100.22,100.22,0.0
2025-06-05 12:30:00,100.22,100.22,100.22,100.22,100.0,100.22,100.22,100.22,100.22,100.0
2025-06-05 13:00:00,100.22,100.22,100.22,100.22,200.0,100.22,100.22,100.22,100.22,200.0
2025-06-05 13:30:00,100.22,100.22,100.22,100.22,500.0,100.22,100.22,100.22,100.22,500.0
2025-06-05 14:00:00,100.22,100.22,100.22,100.22,500.0,100.22,100.22,100.22,100.22,500.0
2025-06-05 14:30:00,100.22,100.22,100.22,100.22,0.0,100.22,100.22,100.22,100.22,0.0
2025-06-05 15:00:00,100.22,100.22,100.22,100.22,1300.0,100.22,100.22,100.22,100.22,1300.0
2025-06-05 15:30:00,100.22,100.22,100.22,100.22,2849.0,100.22,100.22,100.22,100.22,2849.0
2025-06-06 09:30:00,100.26,100.26,100.25,100.25,11935.0,100.26,100.26,100.25,100.25,11935.0
2025-06-06 10:00:00,100.26,100.26,100.25,100.26,1600.0,100.26,100.26,100.25,100.26,1600.0
2025-06-06 10:30:00,100.25,100.26,100.25,100.25,949.0,100.25,100.26,100.25,100.25,949.0
2025-06-06 11:00:00,100.25,100.27,100.25,100.27,7901.0,100.25,100.27,100.25,100.27,7901.0
2025-06-06 11:30:00,100.27,100.27,100.26,100.27,2600.0,100.27,100.27,100.26,100.27,2600.0
2025-06-06 12:00:00,100.27,100.27,100.27,100.27,200.0,100.27,100.27,100.27,100.27,200.0
2025-06-06 12:30:00,100.27,100.27,100.27,100.27,100.0,100.27,100.27,100.27,100.27,100.0
2025-06-06 13:00:00,100.27,100.27,100.27,100.27,0.0,100.27,100.27,100.27,100.27,0.0
2025-06-06 13:30:00,100.27,100.27,100.27,100.27,0.0,100.27,100.27,100.27,100.27,0.0
2025-06-06 14:00:00,100.26,100.26,100.26,100.26,14000.0,100.26,100.26,100.26,100.26,14000.0
2025-06-06 14:30:00,100.27,100.27,100.27,100.27,1800.0,100.27,100.27,100.27,100.27,1800.0
2025-06-06 15:00:00,100.26,100.27,100.26,100.26,2524.0,100.26,100.27,100.26,100.26,2524.0
2025-06-06 15:30:00,100.26,100.26,100.26,100.26,13804.0,100.26,100.26,100.26,100.26,13804.0
2025-06-09 09:30:00,100.27,100.28,100.27,100.28,38791.0,100.27,100.28,100.27,100.28,38791.0
2025-06-09 10:00:00,100.28,100.28,100.27,100.27,2498.0,100.28,100.28,100.27,100.27,2498.0
2025-06-09 10:30:00,100.27,100.28,100.27,100.28,2000.0,100.27,100.28,100.27,100.28,2000.0
2025-06-09 11:00:00,100.28,100.28,100.28,100.28,2905.0,100.28,100.28,100.28,100.28,2905.0
2025-06-09 11:30:00,100.28,100.28,100.27,100.28,3200.0,100.28,100.28,100.27,100.28,3200.0
2025-06-09 12:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-09 12:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-09 13:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-09 13:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-09 14:00:00,100.28,100.28,100.28,100.28,1200.0,100.28,100.28,100.28,100.28,1200.0
2025-06-09 14:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-09 15:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-09 15:30:00,100.27,100.27,100.27,100.27,3599.0,100.27,100.27,100.27,100.27,3599.0
2025-06-10 09:30:00,100.28,100.28,100.28,100.28,31149.0,100.28,100.28,100.28,100.28,31149.0
2025-06-10 10:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-10 10:30:00,100.28,100.28,100.28,100.28,19000.0,100.28,100.28,100.28,100.28,19000.0
2025-06-10 11:00:00,100.28,100.28,100.28,100.28,1000.0,100.28,100.28,100.28,100.28,1000.0
2025-06-10 11:30:00,100.28,100.28,100.28,100.28,1517.0,100.28,100.28,100.28,100.28,1517.0
2025-06-10 12:00:00,100.28,100.28,100.28,100.28,850.0,100.28,100.28,100.28,100.28,850.0
2025-06-10 12:30:00,100.28,100.28,100.28,100.28,606.0,100.28,100.28,100.28,100.28,606.0
2025-06-10 13:00:00,100.28,100.28,100.28,100.28,200.0,100.28,100.28,100.28,100.28,200.0
2025-06-10 13:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-10 14:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-10 14:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-10 15:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-10 15:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-11 09:30:00,100.3,100.3,100.29,100.3,12751.0,100.3,100.3,100.29,100.3,12751.0
2025-06-11 10:00:00,100.29,100.29,100.29,100.29,1300.0,100.29,100.29,100.29,100.29,1300.0
2025-06-11 10:30:00,100.29,100.29,100.29,100.29,1100.0,100.29,100.29,100.29,100.29,1100.0
2025-06-11 11:00:00,100.29,100.29,100.29,100.29,300.0,100.29,100.29,100.29,100.29,300.0
2025-06-11 11:30:00,100.29,100.3,100.29,100.3,7726.0,100.29,100.3,100.29,100.3,7726.0
2025-06-11 12:00:00,100.29,100.29,100.29,100.29,900.0,100.29,100.29,100.29,100.29,900.0
2025-06-11 12:30:00,100.29,100.29,100.29,100.29,0.0,100.29,100.29,100.29,100.29,0.0
2025-06-11 13:00:00,100.29,100.29,100.29,100.29,0.0,100.29,100.29,100.29,100.29,0.0
2025-06-11 13:30:00,100.29,100.29,100.29,100.29,0.0,100.29,100.29,100.29,100.29,0.0
2025-06-11 14:00:00,100.29,100.29,100.29,100.29,300.0,100.29,100.29,100.29,100.29,300.0
2025-06-11 14:30:00,100.29,100.29,100.28,100.28,16339.0,100.29,100.29,100.28,100.28,16339.0
2025-06-11 15:00:00,100.28,100.28,100.28,100.28,9700.0,100.28,100.28,100.28,100.28,9700.0
2025-06-11 15:30:00,100.28,100.28,100.28,100.28,13108.0,100.28,100.28,100.28,100.28,13108.0
2025-06-12 09:30:00,100.28,100.28,100.28,100.28,30634.0,100.28,100.28,100.28,100.28,30634.0
2025-06-12 10:00:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-12 10:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-12 11:00:00,100.28,100.28,100.28,100.28,1800.0,100.28,100.28,100.28,100.28,1800.0
2025-06-12 11:30:00,100.28,100.29,100.28,100.28,10429.0,100.28,100.29,100.28,100.28,10429.0
2025-06-12 12:00:00,100.28,100.28,100.28,100.28,718.0,100.28,100.28,100.28,100.28,718.0
2025-06-12 12:30:00,100.28,100.28,100.28,100.28,0.0,100.28,100.28,100.28,100.28,0.0
2025-06-12 13:00:00,100.28,100.28,100.28,100.28,130.0,100.28,100.28,100.28,100.28,130.0
2025-06-12 13:30:00,100.28,100.28,100.28,100.28,3488.0,100.28,100.28,100.28,100.28,3488.0
2025-06-12 14:00:00,100.28,100.28,100.28,100.28,2000.0,100.28,100.28,100.28,100.28,2000.0
2025-06-12 14:30:00,100.28,100.28,100.28,100.28,300.0,100.28,100.28,100.28,100.28,300.0
2025-06-12 15:00:00,100.28,100.28,100.28,100.28,2800.0,100.28,100.28,100.28,100.28,2800.0
2025-06-12 15:30:00,100.28,100.28,100.28,100.28,12539.0,100.28,100.28,100.28,100.28,12539.0
2025-06-13 09:30:00,100.33,100.33,100.32,100.32,17761.0,100.33,100.33,100.32,100.32,17761.0
2025-06-13 10:00:00,100.32,100.33,100.32,100.33,3250.0,100.32,100.33,100.32,100.33,3250.0
2025-06-13 10:30:00,100.33,100.33,100.33,100.33,2190.0,100.33,100.33,100.33,100.33,2190.0
2025-06-13 11:00:00,100.33,100.33,100.33,100.33,100.0,100.33,100.33,100.33,100.33,100.0
2025-06-13 11:30:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-13 12:00:00,100.33,100.33,100.33,100.33,100.0,100.33,100.33,100.33,100.33,100.0
2025-06-13 12:30:00,100.33,100.33,100.33,100.33,2200.0,100.33,100.33,100.33,100.33,2200.0
2025-06-13 13:00:00,100.33,100.33,100.33,100.33,300.0,100.33,100.33,100.33,100.33,300.0
2025-06-13 13:30:00,100.33,100.33,100.33,100.33,1200.0,100.33,100.33,100.33,100.33,1200.0
2025-06-13 14:00:00,100.33,100.33,100.33,100.33,100.0,100.33,100.33,100.33,100.33,100.0
2025-06-13 14:30:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-13 15:00:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-13 15:30:00,100.32,100.32,100.32,100.32,500.0,100.32,100.32,100.32,100.32,500.0
2025-06-16 09:30:00,100.34,100.34,100.34,100.34,10798.0,100.34,100.34,100.34,100.34,10798.0
2025-06-16 10:00:00,100.34,100.34,100.34,100.34,0.0,100.34,100.34,100.34,100.34,0.0
2025-06-16 10:30:00,100.33,100.33,100.33,100.33,100.0,100.33,100.33,100.33,100.33,100.0
2025-06-16 11:00:00,100.33,100.33,100.33,100.33,200.0,100.33,100.33,100.33,100.33,200.0
2025-06-16 11:30:00,100.33,100.33,100.33,100.33,10250.0,100.33,100.33,100.33,100.33,10250.0
2025-06-16 12:00:00,100.33,100.33,100.33,100.33,311.0,100.33,100.33,100.33,100.33,311.0
2025-06-16 12:30:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-16 13:00:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-16 13:30:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-16 14:00:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-16 14:30:00,100.33,100.33,100.33,100.33,1161.0,100.33,100.33,100.33,100.33,1161.0
2025-06-16 15:00:00,100.33,100.33,100.33,100.33,0.0,100.33,100.33,100.33,100.33,0.0
2025-06-16 15:30:00,100.33,100.34,100.33,100.34,2194.0,100.33,100.34,100.33,100.34,2194.0
2025-06-17 09:30:00,100.37,100.37,100.36,100.36,28311.0,100.37,100.37,100.36,100.36,28311.0
2025-06-17 10:00:00,100.36,100.36,100.36,100.36,210.0,100.36,100.36,100.36,100.36,210.0
2025-06-17 10:30:00,100.36,100.36,100.36,100.36,300.0,100.36,100.36,100.36,100.36,300.0
2025-06-17 11:00:00,100.36,100.36,100.36,100.36,0.0,100.36,100.36,100.36,100.36,0.0
2025-06-17 11:30:00,100.36,100.36,100.36,100.36,0.0,100.36,100.36,100.36,100.36,0.0
2025-06-17 12:00:00,100.36,100.36,100.36,100.36,1400.0,100.36,100.36,100.36,100.36,1400.0
2025-06-17 12:30:00,100.36,100.36,100.36,100.36,800.0,100.36,100.36,100.36,100.36,800.0
2025-06-17 13:00:00,100.36,100.36,100.36,100.36,300.0,100.36,100.36,100.36,100.36,300.0
2025-06-17 13:30:00,100.36,100.36,100.36,100.36,0.0,100.36,100.36,100.36,100.36,0.0
2025-06-17 14:00:00,100.36,100.36,100.35,100.35,962.0,100.36,100.36,100.35,100.35,962.0
2025-06-17 14:30:00,100.36,100.36,100.36,100.36,112.0,100.36,100.36,100.36,100.36,112.0
2025-06-17 15:00:00,100.36,100.36,100.36,100.36,1000.0,100.36,100.36,100.36,100.36,1000.0
2025-06-17 15:30:00,100.36,100.36,100.36,100.36,700.0,100.36,100.36,100.36,100.36,700.0
2025-06-18 09:30:00,100.38,100.38,100.38,100.38,24462.0,100.38,100.38,100.38,100.38,24462.0
2025-06-18 10:00:00,100.38,100.39,100.38,100.39,500.0,100.38,100.39,100.38,100.39,500.0
2025-06-18 10:30:00,100.39,100.39,100.39,100.39,821.0,100.39,100.39,100.39,100.39,821.0
2025-06-18 11:00:00,100.39,100.39,100.39,100.39,0.0,100.39,100.39,100.39,100.39,0.0
2025-06-18 11:30:00,100.39,100.39,100.39,100.39,821.0,100.39,100.39,100.39,100.39,821.0
2025-06-18 12:00:00,100.39,100.39,100.39,100.39,0.0,100.39,100.39,100.39,100.39,0.0
2025-06-18 12:30:00,100.39,100.39,100.39,100.39,400.0,100.39,100.39,100.39,100.39,400.0
2025-06-18 13:00:00,100.39,100.39,100.39,100.39,2300.0,100.39,100.39,100.39,100.39,2300.0
2025-06-18 13:30:00,100.38,100.39,100.38,100.39,65800.0,100.38,100.39,100.38,100.39,65800.0
2025-06-18 14:00:00,100.39,100.39,100.39,100.39,0.0,100.39,100.39,100.39,100.39,0.0
2025-06-18 14:30:00,100.39,100.39,100.39,100.39,1200.0,100.39,100.39,100.39,100.39,1200.0
2025-06-18 15:00:00,100.39,100.39,100.39,100.39,0.0,100.39,100.39,100.39,100.39,0.0
2025-06-18 15:30:00,100.39,100.39,100.39,100.39,0.0,100.39,100.39,100.39,100.39,0.0
2025-06-20 09:30:00,100.42,100.42,100.42,100.42,21765.0,100.42,100.42,100.42,100.42,21765.0
2025-06-20 10:00:00,100.42,100.42,100.42,100.42,655.0,100.42,100.42,100.42,100.42,655.0
2025-06-20 10:30:00,100.42,100.42,100.42,100.42,100.0,100.42,100.42,100.42,100.42,100.0
2025-06-20 11:00:00,100.42,100.42,100.42,100.42,0.0,100.42,100.42,100.42,100.42,0.0
2025-06-20 11:30:00,100.42,100.42,100.41,100.41,53112.0,100.42,100.42,100.41,100.41,53112.0
2025-06-20 12:00:00,100.41,100.42,100.41,100.41,73480.0,100.41,100.42,100.41,100.41,73480.0
2025-06-20 12:30:00,100.42,100.42,100.42,100.42,1100.0,100.42,100.42,100.42,100.42,1100.0
2025-06-20 13:00:00,100.42,100.42,100.42,100.42,100.0,100.42,100.42,100.42,100.42,100.0
2025-06-20 13:30:00,100.42,100.42,100.42,100.42,0.0,100.42,100.42,100.42,100.42,0.0
2025-06-20 14:00:00,100.42,100.42,100.42,100.42,0.0,100.42,100.42,100.42,100.42,0.0
2025-06-20 14:30:00,100.42,100.42,100.42,100.42,0.0,100.42,100.42,100.42,100.42,0.0
2025-06-20 15:00:00,100.42,100.42,100.42,100.42,0.0,100.42,100.42,100.42,100.42,0.0
2025-06-20 15:30:00,100.42,100.42,100.42,100.42,305.0,100.42,100.42,100.42,100.42,305.0